Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network eXpan| Station Name Radisson, QC | IAGA CODE RADI | Geodetic Latitude 53.79 | Geodetic Longitude -77.61 | Reported HDZF | Sensor Orientation HDZF | Elevation 511 | Digital Sampling 0.5 | Data Interval Type 0.5-second instantaneous | Data Type Variation | DATE TIME DOY RADIH RADID RADIZ RADIF 2024-01-21 00:00:00.404 021 15860.76 483.41 52600.02 88888.00 2024-01-21 00:00:00.904 021 15860.72 483.41 52599.95 88888.00 2024-01-21 00:00:01.404 021 15860.76 483.40 52599.89 88888.00 2024-01-21 00:00:01.904 021 15860.80 483.42 52599.87 88888.00 2024-01-21 00:00:02.404 021 15860.77 483.44 52599.88 88888.00 2024-01-21 00:00:02.904 021 15860.77 483.42 52599.90 88888.00 2024-01-21 00:00:03.404 021 15860.82 483.41 52599.86 88888.00 2024-01-21 00:00:03.904 021 15860.84 483.38 52599.85 88888.00 2024-01-21 00:00:04.404 021 15860.78 483.37 52599.85 88888.00 2024-01-21 00:00:04.904 021 15860.78 483.39 52599.96 88888.00 2024-01-21 00:00:05.404 021 15860.76 483.34 52600.01 88888.00 2024-01-21 00:00:05.904 021 15860.78 483.39 52600.01 88888.00 2024-01-21 00:00:06.404 021 15860.76 483.41 52600.01 88888.00 2024-01-21 00:00:06.904 021 15860.81 483.40 52599.96 88888.00 2024-01-21 00:00:07.404 021 15860.85 483.37 52600.02 88888.00 2024-01-21 00:00:07.904 021 15860.83 483.37 52600.06 88888.00 2024-01-21 00:00:08.404 021 15860.83 483.39 52599.99 88888.00 2024-01-21 00:00:08.904 021 15860.84 483.42 52600.01 88888.00 2024-01-21 00:00:09.904 021 15860.86 483.48 52600.06 88888.00 2024-01-21 00:00:10.404 021 15860.84 483.50 52600.10 88888.00 2024-01-21 00:00:10.904 021 15860.82 483.50 52600.09 88888.00 2024-01-21 00:00:11.404 021 15860.82 483.50 52600.10 88888.00 2024-01-21 00:00:11.904 021 15860.82 483.44 52600.11 88888.00 2024-01-21 00:00:12.404 021 15860.84 483.50 52600.11 88888.00 2024-01-21 00:00:12.904 021 15860.82 483.48 52600.04 88888.00 2024-01-21 00:00:13.404 021 15860.81 483.47 52600.09 88888.00 2024-01-21 00:00:13.904 021 15860.86 483.49 52600.13 88888.00 2024-01-21 00:00:14.404 021 15860.85 483.48 52600.11 88888.00 2024-01-21 00:00:14.904 021 15860.89 483.52 52600.10 88888.00 2024-01-21 00:00:15.404 021 15860.87 483.59 52600.16 88888.00 2024-01-21 00:00:15.904 021 15860.84 483.58 52600.20 88888.00 2024-01-21 00:00:16.404 021 15860.89 483.59 52600.18 88888.00 2024-01-21 00:00:16.904 021 15860.91 483.60 52600.17 88888.00 2024-01-21 00:00:17.404 021 15860.86 483.59 52600.17 88888.00 2024-01-21 00:00:17.904 021 15860.86 483.57 52600.10 88888.00 2024-01-21 00:00:18.404 021 15860.87 483.57 52600.15 88888.00 2024-01-21 00:00:18.904 021 15860.87 483.60 52600.16 88888.00 2024-01-21 00:00:19.404 021 15860.82 483.57 52600.09 88888.00 2024-01-21 00:00:19.904 021 15860.81 483.56 52600.05 88888.00 2024-01-21 00:00:20.404 021 15860.84 483.58 52600.05 88888.00 2024-01-21 00:00:20.904 021 15860.87 483.56 52600.04 88888.00 2024-01-21 00:00:21.404 021 15860.87 483.52 52600.01 88888.00 2024-01-21 00:00:21.904 021 15860.83 483.51 52600.02 88888.00 2024-01-21 00:00:22.404 021 15860.84 483.52 52600.00 88888.00 2024-01-21 00:00:22.904 021 15860.91 483.58 52599.97 88888.00 2024-01-21 00:00:23.404 021 15860.86 483.56 52600.00 88888.00 2024-01-21 00:00:23.904 021 15860.90 483.60 52600.02 88888.00 2024-01-21 00:00:24.404 021 15860.93 483.57 52600.05 88888.00 2024-01-21 00:00:24.904 021 15860.87 483.57 52600.02 88888.00 2024-01-21 00:00:25.404 021 15860.84 483.58 52600.03 88888.00 2024-01-21 00:00:25.904 021 15860.90 483.57 52600.04 88888.00 2024-01-21 00:00:26.404 021 15860.95 483.61 52600.05 88888.00 2024-01-21 00:00:26.904 021 15860.92 483.57 52600.05 88888.00 2024-01-21 00:00:27.404 021 15860.91 483.51 52599.98 88888.00 2024-01-21 00:00:27.904 021 15860.90 483.49 52600.03 88888.00 2024-01-21 00:00:28.404 021 15860.92 483.46 52600.04 88888.00 2024-01-21 00:00:28.904 021 15860.86 483.42 52599.98 88888.00 2024-01-21 00:00:29.404 021 15860.89 483.48 52599.99 88888.00 2024-01-21 00:00:29.904 021 15860.86 483.50 52600.00 88888.00 2024-01-21 00:00:30.404 021 15860.84 483.51 52600.02 88888.00 2024-01-21 00:00:30.904 021 15860.89 483.52 52600.02 88888.00 2024-01-21 00:00:31.404 021 15860.87 483.51 52599.97 88888.00 2024-01-21 00:00:31.904 021 15860.85 483.53 52599.96 88888.00 2024-01-21 00:00:32.404 021 15860.89 483.53 52599.98 88888.00 2024-01-21 00:00:32.904 021 15860.91 483.51 52600.00 88888.00 2024-01-21 00:00:33.404 021 15860.86 483.52 52600.05 88888.00 2024-01-21 00:00:33.904 021 15860.86 483.50 52600.09 88888.00 2024-01-21 00:00:34.404 021 15860.87 483.48 52600.06 88888.00 2024-01-21 00:00:34.904 021 15860.93 483.48 52600.07 88888.00 2024-01-21 00:00:35.404 021 15860.92 483.50 52600.05 88888.00 2024-01-21 00:00:35.904 021 15860.89 483.55 52600.05 88888.00 2024-01-21 00:00:36.404 021 15860.87 483.51 52600.08 88888.00 2024-01-21 00:00:36.904 021 15860.90 483.51 52600.09 88888.00 2024-01-21 00:00:37.404 021 15860.87 483.50 52600.09 88888.00 2024-01-21 00:00:37.904 021 15860.85 483.51 52600.11 88888.00 2024-01-21 00:00:38.404 021 15860.92 483.55 52600.09 88888.00 2024-01-21 00:00:38.904 021 15860.92 483.50 52600.10 88888.00 2024-01-21 00:00:39.404 021 15860.92 483.52 52600.12 88888.00 2024-01-21 00:00:39.904 021 15860.93 483.56 52600.15 88888.00 2024-01-21 00:00:40.404 021 15860.92 483.55 52600.17 88888.00 2024-01-21 00:00:40.904 021 15860.92 483.53 52600.11 88888.00 2024-01-21 00:00:41.404 021 15860.91 483.56 52600.11 88888.00 2024-01-21 00:00:41.904 021 15860.93 483.59 52600.15 88888.00 2024-01-21 00:00:42.404 021 15860.94 483.56 52600.13 88888.00 2024-01-21 00:00:42.904 021 15860.91 483.58 52600.10 88888.00 2024-01-21 00:00:43.404 021 15860.95 483.58 52600.11 88888.00 2024-01-21 00:00:43.904 021 15860.96 483.58 52600.09 88888.00 2024-01-21 00:00:44.404 021 15860.95 483.56 52600.08 88888.00 2024-01-21 00:00:44.904 021 15860.94 483.57 52600.17 88888.00 2024-01-21 00:00:45.404 021 15860.96 483.59 52600.15 88888.00 2024-01-21 00:00:45.904 021 15860.91 483.63 52600.09 88888.00 2024-01-21 00:00:46.404 021 15860.86 483.56 52600.04 88888.00 2024-01-21 00:00:46.904 021 15860.92 483.51 52600.06 88888.00 2024-01-21 00:00:47.404 021 15860.92 483.52 52600.05 88888.00 2024-01-21 00:00:47.904 021 15860.94 483.51 52600.03 88888.00 2024-01-21 00:00:48.404 021 15860.91 483.48 52600.02 88888.00 2024-01-21 00:00:48.904 021 15860.89 483.48 52600.05 88888.00 2024-01-21 00:00:49.404 021 15860.89 483.47 52600.15 88888.00 2024-01-21 00:00:49.904 021 15860.91 483.50 52600.19 88888.00 2024-01-21 00:00:50.404 021 15860.92 483.48 52600.15 88888.00 2024-01-21 00:00:50.904 021 15860.94 483.46 52600.10 88888.00 2024-01-21 00:00:51.404 021 15860.93 483.47 52600.07 88888.00 2024-01-21 00:00:51.904 021 15860.91 483.50 52600.05 88888.00 2024-01-21 00:00:52.404 021 15860.93 483.50 52600.05 88888.00 2024-01-21 00:00:52.904 021 15860.94 483.52 52600.07 88888.00 2024-01-21 00:00:53.404 021 15860.94 483.52 52600.07 88888.00 2024-01-21 00:00:53.904 021 15860.93 483.49 52600.09 88888.00 2024-01-21 00:00:54.404 021 15860.96 483.47 52600.12 88888.00 2024-01-21 00:00:54.904 021 15860.93 483.46 52600.19 88888.00 2024-01-21 00:00:55.404 021 15860.91 483.50 52600.10 88888.00 2024-01-21 00:00:55.904 021 15860.92 483.51 52600.08 88888.00 2024-01-21 00:00:56.404 021 15860.90 483.53 52600.12 88888.00 2024-01-21 00:00:56.904 021 15860.93 483.56 52600.17 88888.00 2024-01-21 00:00:57.404 021 15860.96 483.55 52600.15 88888.00 2024-01-21 00:00:57.904 021 15860.95 483.56 52600.13 88888.00 2024-01-21 00:00:58.404 021 15860.94 483.55 52600.11 88888.00 2024-01-21 00:00:58.904 021 15860.90 483.52 52600.13 88888.00 2024-01-21 00:00:59.404 021 15860.92 483.57 52600.16 88888.00 2024-01-21 00:00:59.904 021 15860.90 483.57 52600.15 88888.00 2024-01-21 00:01:00.404 021 15860.89 483.58 52600.05 88888.00 2024-01-21 00:01:00.904 021 15860.90 483.59 52600.08 88888.00 2024-01-21 00:01:01.404 021 15860.92 483.58 52600.10 88888.00 2024-01-21 00:01:01.904 021 15860.92 483.57 52600.08 88888.00 2024-01-21 00:01:02.404 021 15860.94 483.60 52600.15 88888.00 2024-01-21 00:01:02.904 021 15860.98 483.65 52600.15 88888.00 2024-01-21 00:01:03.404 021 15860.94 483.63 52600.10 88888.00 2024-01-21 00:01:03.904 021 15860.96 483.59 52600.15 88888.00 2024-01-21 00:01:04.404 021 15860.98 483.59 52600.11 88888.00 2024-01-21 00:01:04.904 021 15860.94 483.61 52600.08 88888.00 2024-01-21 00:01:05.404 021 15860.95 483.63 52600.11 88888.00 2024-01-21 00:01:05.904 021 15860.98 483.65 52600.13 88888.00 2024-01-21 00:01:06.404 021 15860.96 483.66 52600.06 88888.00 2024-01-21 00:01:06.904 021 15861.01 483.66 52600.05 88888.00 2024-01-21 00:01:07.404 021 15860.99 483.70 52600.08 88888.00 2024-01-21 00:01:07.904 021 15861.02 483.69 52600.10 88888.00 2024-01-21 00:01:08.404 021 15861.01 483.67 52600.10 88888.00 2024-01-21 00:01:08.904 021 15860.98 483.66 52600.10 88888.00 2024-01-21 00:01:09.404 021 15860.95 483.70 52600.15 88888.00 2024-01-21 00:01:09.904 021 15860.99 483.72 52600.17 88888.00 2024-01-21 00:01:10.404 021 15860.96 483.70 52600.15 88888.00 2024-01-21 00:01:10.904 021 15860.95 483.74 52600.18 88888.00 2024-01-21 00:01:11.404 021 15860.96 483.76 52600.22 88888.00 2024-01-21 00:01:11.904 021 15860.99 483.75 52600.20 88888.00 2024-01-21 00:01:12.404 021 15861.02 483.73 52600.17 88888.00 2024-01-21 00:01:12.904 021 15860.99 483.76 52600.13 88888.00 2024-01-21 00:01:13.404 021 15860.99 483.80 52600.12 88888.00 2024-01-21 00:01:13.904 021 15861.04 483.77 52600.12 88888.00 2024-01-21 00:01:14.404 021 15861.02 483.82 52600.13 88888.00 2024-01-21 00:01:14.904 021 15861.02 483.78 52600.08 88888.00 2024-01-21 00:01:15.404 021 15861.01 483.78 52600.08 88888.00 2024-01-21 00:01:15.904 021 15861.01 483.83 52600.07 88888.00 2024-01-21 00:01:16.404 021 15861.08 483.82 52600.11 88888.00 2024-01-21 00:01:16.904 021 15861.05 483.76 52600.12 88888.00 2024-01-21 00:01:17.404 021 15861.04 483.80 52600.16 88888.00 2024-01-21 00:01:17.904 021 15861.09 483.82 52600.10 88888.00 2024-01-21 00:01:18.404 021 15861.05 483.81 52600.10 88888.00 2024-01-21 00:01:18.904 021 15861.06 483.82 52600.09 88888.00 2024-01-21 00:01:19.404 021 15861.06 483.83 52600.11 88888.00 2024-01-21 00:01:19.904 021 15861.06 483.83 52600.11 88888.00 2024-01-21 00:01:20.404 021 15861.06 483.84 52600.11 88888.00 2024-01-21 00:01:20.904 021 15861.08 483.85 52600.09 88888.00 2024-01-21 00:01:21.404 021 15861.05 483.86 52600.07 88888.00 2024-01-21 00:01:21.904 021 15861.08 483.86 52600.13 88888.00 2024-01-21 00:01:22.404 021 15861.11 483.81 52600.18 88888.00 2024-01-21 00:01:22.904 021 15861.06 483.81 52600.18 88888.00 2024-01-21 00:01:23.404 021 15861.10 483.87 52600.12 88888.00 2024-01-21 00:01:23.904 021 15861.05 483.86 52600.08 88888.00 2024-01-21 00:01:24.404 021 15861.01 483.81 52600.10 88888.00 2024-01-21 00:01:24.904 021 15861.05 483.84 52600.13 88888.00 2024-01-21 00:01:25.404 021 15861.09 483.89 52600.22 88888.00 2024-01-21 00:01:25.904 021 15861.10 483.90 52600.21 88888.00 2024-01-21 00:01:26.404 021 15861.11 483.85 52600.15 88888.00 2024-01-21 00:01:26.904 021 15861.06 483.83 52600.12 88888.00 2024-01-21 00:01:27.404 021 15861.08 483.89 52600.13 88888.00 2024-01-21 00:01:27.904 021 15861.11 483.91 52600.12 88888.00 2024-01-21 00:01:28.404 021 15861.12 483.92 52600.16 88888.00 2024-01-21 00:01:28.904 021 15861.14 483.91 52600.16 88888.00 2024-01-21 00:01:29.404 021 15861.15 483.93 52600.15 88888.00 2024-01-21 00:01:29.904 021 15861.19 483.93 52600.11 88888.00 2024-01-21 00:01:30.404 021 15861.20 483.95 52600.08 88888.00 2024-01-21 00:01:30.904 021 15861.18 483.95 52600.04 88888.00 2024-01-21 00:01:31.404 021 15861.19 483.92 52599.99 88888.00 2024-01-21 00:01:31.904 021 15861.17 483.86 52599.99 88888.00 2024-01-21 00:01:32.404 021 15861.18 483.86 52600.04 88888.00 2024-01-21 00:01:32.904 021 15861.22 483.86 52600.05 88888.00 2024-01-21 00:01:33.404 021 15861.23 483.87 52600.03 88888.00 2024-01-21 00:01:33.904 021 15861.20 483.87 52600.06 88888.00 2024-01-21 00:01:34.404 021 15861.15 483.87 52600.04 88888.00 2024-01-21 00:01:34.904 021 15861.18 483.90 52600.06 88888.00 2024-01-21 00:01:35.404 021 15861.19 483.96 52600.06 88888.00 2024-01-21 00:01:35.904 021 15861.24 483.98 52600.09 88888.00 2024-01-21 00:01:36.404 021 15861.26 483.98 52600.07 88888.00 2024-01-21 00:01:36.904 021 15861.21 483.99 52600.11 88888.00 2024-01-21 00:01:37.404 021 15861.14 483.99 52600.09 88888.00 2024-01-21 00:01:37.904 021 15861.19 483.98 52600.12 88888.00 2024-01-21 00:01:38.404 021 15861.23 483.94 52600.15 88888.00 2024-01-21 00:01:38.904 021 15861.22 483.95 52600.12 88888.00 2024-01-21 00:01:39.404 021 15861.22 483.95 52600.15 88888.00 2024-01-21 00:01:39.904 021 15861.21 483.95 52600.16 88888.00 2024-01-21 00:01:40.404 021 15861.21 483.96 52600.15 88888.00 2024-01-21 00:01:40.904 021 15861.26 483.96 52600.13 88888.00 2024-01-21 00:01:41.404 021 15861.27 484.01 52600.11 88888.00 2024-01-21 00:01:41.904 021 15861.27 483.98 52600.10 88888.00 2024-01-21 00:01:42.404 021 15861.26 483.96 52600.12 88888.00 2024-01-21 00:01:42.904 021 15861.24 483.98 52600.12 88888.00 2024-01-21 00:01:43.404 021 15861.19 483.99 52600.13 88888.00 2024-01-21 00:01:43.904 021 15861.24 484.00 52600.09 88888.00 2024-01-21 00:01:44.404 021 15861.22 484.01 52600.08 88888.00 2024-01-21 00:01:44.904 021 15861.21 483.99 52600.08 88888.00 2024-01-21 00:01:45.404 021 15861.29 484.01 52600.08 88888.00 2024-01-21 00:01:45.904 021 15861.30 484.07 52600.09 88888.00 2024-01-21 00:01:46.404 021 15861.29 484.08 52600.10 88888.00 2024-01-21 00:01:46.904 021 15861.32 484.06 52600.11 88888.00 2024-01-21 00:01:47.404 021 15861.28 484.06 52600.03 88888.00 2024-01-21 00:01:47.904 021 15861.26 484.08 52600.00 88888.00 2024-01-21 00:01:48.404 021 15861.28 484.04 52600.06 88888.00 2024-01-21 00:01:48.904 021 15861.28 484.02 52600.08 88888.00 2024-01-21 00:01:49.404 021 15861.29 484.02 52600.09 88888.00 2024-01-21 00:01:49.904 021 15861.28 484.03 52600.15 88888.00 2024-01-21 00:01:50.404 021 15861.28 484.00 52600.09 88888.00 2024-01-21 00:01:50.904 021 15861.29 484.00 52600.11 88888.00 2024-01-21 00:01:51.404 021 15861.31 484.02 52600.11 88888.00 2024-01-21 00:01:51.904 021 15861.30 484.00 52600.11 88888.00 2024-01-21 00:01:52.404 021 15861.29 483.98 52599.98 88888.00 2024-01-21 00:01:52.904 021 15861.23 483.99 52600.01 88888.00 2024-01-21 00:01:53.404 021 15861.23 484.01 52600.04 88888.00 2024-01-21 00:01:53.904 021 15861.24 484.00 52600.06 88888.00 2024-01-21 00:01:54.404 021 15861.26 484.06 52600.07 88888.00 2024-01-21 00:01:54.905 021 15861.28 484.06 52600.05 88888.00 2024-01-21 00:01:55.405 021 15861.28 484.04 52600.05 88888.00 2024-01-21 00:01:55.905 021 15861.31 484.06 52600.09 88888.00 2024-01-21 00:01:56.405 021 15861.33 484.06 52600.13 88888.00 2024-01-21 00:01:56.905 021 15861.29 484.08 52600.15 88888.00 2024-01-21 00:01:57.405 021 15861.26 484.04 52600.20 88888.00 2024-01-21 00:01:57.905 021 15861.24 484.06 52600.19 88888.00 2024-01-21 00:01:58.405 021 15861.29 484.10 52600.13 88888.00 2024-01-21 00:01:58.905 021 15861.26 484.06 52600.09 88888.00 2024-01-21 00:01:59.405 021 15861.31 484.04 52600.10 88888.00 2024-01-21 00:01:59.905 021 15861.33 484.07 52600.09 88888.00 2024-01-21 00:02:00.405 021 15861.26 484.04 52600.09 88888.00 2024-01-21 00:02:00.905 021 15861.28 484.04 52600.13 88888.00 2024-01-21 00:02:01.405 021 15861.35 484.06 52600.13 88888.00 2024-01-21 00:02:01.905 021 15861.35 484.04 52600.09 88888.00 2024-01-21 00:02:02.405 021 15861.28 484.03 52600.10 88888.00 2024-01-21 00:02:02.905 021 15861.28 484.07 52600.07 88888.00 2024-01-21 00:02:03.405 021 15861.33 484.07 52600.10 88888.00 2024-01-21 00:02:03.905 021 15861.36 484.07 52600.09 88888.00 2024-01-21 00:02:04.405 021 15861.38 484.08 52600.07 88888.00 2024-01-21 00:02:04.905 021 15861.39 484.10 52600.04 88888.00 2024-01-21 00:02:05.405 021 15861.37 484.11 52600.05 88888.00 2024-01-21 00:02:05.905 021 15861.37 484.10 52600.07 88888.00 2024-01-21 00:02:06.405 021 15861.37 484.10 52600.04 88888.00 2024-01-21 00:02:06.905 021 15861.35 484.10 52600.03 88888.00 2024-01-21 00:02:07.405 021 15861.35 484.13 52600.02 88888.00 2024-01-21 00:02:07.905 021 15861.36 484.16 52600.02 88888.00 2024-01-21 00:02:08.405 021 15861.35 484.11 52600.05 88888.00 2024-01-21 00:02:08.905 021 15861.35 484.11 52600.04 88888.00 2024-01-21 00:02:09.405 021 15861.33 484.12 52600.03 88888.00 2024-01-21 00:02:09.905 021 15861.30 484.15 52600.06 88888.00 2024-01-21 00:02:10.405 021 15861.31 484.16 52600.03 88888.00 2024-01-21 00:02:10.905 021 15861.28 484.17 52600.07 88888.00 2024-01-21 00:02:11.405 021 15861.29 484.15 52600.05 88888.00 2024-01-21 00:02:11.905 021 15861.32 484.18 52599.99 88888.00 2024-01-21 00:02:12.405 021 15861.35 484.17 52600.04 88888.00 2024-01-21 00:02:12.905 021 15861.33 484.13 52600.06 88888.00 2024-01-21 00:02:13.405 021 15861.36 484.16 52600.06 88888.00 2024-01-21 00:02:13.905 021 15861.38 484.18 52600.08 88888.00 2024-01-21 00:02:14.405 021 15861.40 484.20 52600.11 88888.00 2024-01-21 00:02:14.905 021 15861.39 484.20 52600.13 88888.00 2024-01-21 00:02:15.405 021 15861.40 484.17 52600.05 88888.00 2024-01-21 00:02:15.905 021 15861.38 484.18 52600.01 88888.00 2024-01-21 00:02:16.405 021 15861.38 484.21 52600.00 88888.00 2024-01-21 00:02:16.905 021 15861.44 484.18 52599.95 88888.00 2024-01-21 00:02:17.405 021 15861.45 484.20 52599.98 88888.00 2024-01-21 00:02:17.905 021 15861.47 484.26 52600.01 88888.00 2024-01-21 00:02:18.405 021 15861.45 484.24 52599.99 88888.00 2024-01-21 00:02:18.905 021 15861.48 484.25 52599.98 88888.00 2024-01-21 00:02:19.405 021 15861.46 484.22 52599.96 88888.00 2024-01-21 00:02:19.905 021 15861.49 484.22 52600.01 88888.00 2024-01-21 00:02:20.405 021 15861.50 484.22 52600.05 88888.00 2024-01-21 00:02:20.905 021 15861.50 484.20 52600.09 88888.00 2024-01-21 00:02:21.405 021 15861.49 484.24 52600.10 88888.00 2024-01-21 00:02:21.905 021 15861.49 484.25 52600.10 88888.00 2024-01-21 00:02:22.905 021 15861.46 484.20 52600.13 88888.00 2024-01-21 00:02:23.405 021 15861.53 484.20 52600.13 88888.00 2024-01-21 00:02:23.905 021 15861.53 484.20 52600.20 88888.00 2024-01-21 00:02:24.405 021 15861.46 484.21 52600.18 88888.00 2024-01-21 00:02:24.905 021 15861.48 484.20 52600.09 88888.00 2024-01-21 00:02:25.405 021 15861.50 484.17 52600.05 88888.00 2024-01-21 00:02:25.905 021 15861.56 484.15 52600.03 88888.00 2024-01-21 00:02:26.405 021 15861.55 484.18 52600.03 88888.00 2024-01-21 00:02:26.905 021 15861.56 484.19 52600.04 88888.00 2024-01-21 00:02:27.405 021 15861.54 484.19 52600.04 88888.00 2024-01-21 00:02:27.905 021 15861.57 484.24 52600.07 88888.00 2024-01-21 00:02:28.405 021 15861.55 484.28 52600.08 88888.00 2024-01-21 00:02:28.905 021 15861.55 484.29 52600.03 88888.00 2024-01-21 00:02:29.405 021 15861.53 484.34 52600.02 88888.00 2024-01-21 00:02:29.905 021 15861.55 484.32 52600.03 88888.00 2024-01-21 00:02:30.905 021 15861.57 484.32 52600.01 88888.00 2024-01-21 00:02:31.405 021 15861.62 484.30 52600.03 88888.00 2024-01-21 00:02:31.905 021 15861.62 484.30 52600.03 88888.00 2024-01-21 00:02:32.405 021 15861.60 484.30 52600.05 88888.00 2024-01-21 00:02:32.905 021 15861.60 484.29 52600.05 88888.00 2024-01-21 00:02:33.405 021 15861.58 484.32 52600.04 88888.00 2024-01-21 00:02:33.905 021 15861.62 484.32 52599.95 88888.00 2024-01-21 00:02:34.405 021 15861.65 484.32 52599.91 88888.00 2024-01-21 00:02:34.905 021 15861.64 484.28 52599.94 88888.00 2024-01-21 00:02:35.405 021 15861.65 484.29 52600.00 88888.00 2024-01-21 00:02:35.905 021 15861.67 484.30 52599.97 88888.00 2024-01-21 00:02:36.405 021 15861.67 484.25 52599.92 88888.00 2024-01-21 00:02:36.905 021 15861.66 484.21 52599.90 88888.00 2024-01-21 00:02:37.405 021 15861.65 484.25 52599.88 88888.00 2024-01-21 00:02:37.905 021 15861.62 484.28 52599.88 88888.00 2024-01-21 00:02:38.405 021 15861.67 484.26 52599.90 88888.00 2024-01-21 00:02:38.905 021 15861.67 484.30 52599.94 88888.00 2024-01-21 00:02:39.405 021 15861.71 484.35 52599.97 88888.00 2024-01-21 00:02:39.905 021 15861.69 484.37 52599.98 88888.00 2024-01-21 00:02:40.405 021 15861.67 484.34 52599.96 88888.00 2024-01-21 00:02:40.905 021 15861.69 484.28 52599.91 88888.00 2024-01-21 00:02:41.405 021 15861.73 484.29 52599.89 88888.00 2024-01-21 00:02:41.905 021 15861.65 484.27 52599.97 88888.00 2024-01-21 00:02:42.405 021 15861.69 484.32 52600.00 88888.00 2024-01-21 00:02:42.905 021 15861.71 484.33 52600.00 88888.00 2024-01-21 00:02:43.405 021 15861.67 484.30 52599.97 88888.00 2024-01-21 00:02:43.905 021 15861.67 484.28 52599.94 88888.00 2024-01-21 00:02:44.405 021 15861.71 484.28 52599.95 88888.00 2024-01-21 00:02:44.905 021 15861.68 484.30 52599.99 88888.00 2024-01-21 00:02:45.405 021 15861.68 484.32 52599.92 88888.00 2024-01-21 00:02:45.905 021 15861.68 484.30 52599.91 88888.00 2024-01-21 00:02:46.405 021 15861.67 484.33 52599.94 88888.00 2024-01-21 00:02:46.905 021 15861.71 484.30 52599.98 88888.00 2024-01-21 00:02:47.405 021 15861.73 484.32 52600.01 88888.00 2024-01-21 00:02:47.905 021 15861.71 484.32 52599.96 88888.00 2024-01-21 00:02:48.405 021 15861.72 484.36 52599.92 88888.00 2024-01-21 00:02:48.905 021 15861.72 484.34 52599.91 88888.00 2024-01-21 00:02:49.405 021 15861.74 484.38 52599.94 88888.00 2024-01-21 00:02:49.905 021 15861.71 484.43 52600.02 88888.00 2024-01-21 00:02:50.405 021 15861.67 484.44 52600.01 88888.00 2024-01-21 00:02:50.905 021 15861.72 484.44 52599.97 88888.00 2024-01-21 00:02:51.405 021 15861.71 484.44 52599.94 88888.00 2024-01-21 00:02:51.905 021 15861.75 484.44 52599.96 88888.00 2024-01-21 00:02:52.405 021 15861.80 484.39 52599.96 88888.00 2024-01-21 00:02:52.905 021 15861.74 484.35 52599.94 88888.00 2024-01-21 00:02:53.405 021 15861.71 484.36 52599.96 88888.00 2024-01-21 00:02:53.905 021 15861.66 484.38 52600.01 88888.00 2024-01-21 00:02:54.405 021 15861.67 484.35 52600.01 88888.00 2024-01-21 00:02:54.905 021 15861.71 484.37 52600.04 88888.00 2024-01-21 00:02:55.405 021 15861.75 484.42 52599.99 88888.00 2024-01-21 00:02:55.905 021 15861.81 484.44 52599.98 88888.00 2024-01-21 00:02:56.405 021 15861.81 484.46 52599.96 88888.00 2024-01-21 00:02:56.905 021 15861.76 484.42 52599.94 88888.00 2024-01-21 00:02:57.405 021 15861.76 484.42 52599.91 88888.00 2024-01-21 00:02:57.905 021 15861.78 484.44 52599.90 88888.00 2024-01-21 00:02:58.405 021 15861.77 484.46 52599.94 88888.00 2024-01-21 00:02:58.905 021 15861.78 484.46 52599.97 88888.00 2024-01-21 00:02:59.405 021 15861.78 484.47 52599.98 88888.00 2024-01-21 00:02:59.905 021 15861.81 484.50 52600.00 88888.00 2024-01-21 00:03:00.405 021 15861.76 484.46 52600.03 88888.00 2024-01-21 00:03:00.905 021 15861.77 484.46 52600.01 88888.00 2024-01-21 00:03:01.405 021 15861.78 484.50 52600.01 88888.00 2024-01-21 00:03:01.905 021 15861.78 484.48 52600.00 88888.00 2024-01-21 00:03:02.405 021 15861.80 484.50 52600.00 88888.00 2024-01-21 00:03:02.905 021 15861.77 484.50 52600.00 88888.00 2024-01-21 00:03:03.405 021 15861.77 484.45 52600.04 88888.00 2024-01-21 00:03:03.905 021 15861.85 484.46 52600.00 88888.00 2024-01-21 00:03:04.405 021 15861.83 484.48 52599.95 88888.00 2024-01-21 00:03:04.905 021 15861.83 484.48 52599.94 88888.00 2024-01-21 00:03:05.405 021 15861.85 484.50 52599.99 88888.00 2024-01-21 00:03:05.905 021 15861.84 484.52 52600.01 88888.00 2024-01-21 00:03:06.405 021 15861.81 484.53 52599.97 88888.00 2024-01-21 00:03:06.905 021 15861.84 484.52 52600.02 88888.00 2024-01-21 00:03:07.405 021 15861.86 484.51 52600.03 88888.00 2024-01-21 00:03:07.905 021 15861.84 484.51 52600.02 88888.00 2024-01-21 00:03:08.405 021 15861.90 484.56 52600.04 88888.00 2024-01-21 00:03:08.905 021 15861.89 484.52 52600.04 88888.00 2024-01-21 00:03:09.405 021 15861.85 484.47 52600.03 88888.00 2024-01-21 00:03:09.905 021 15861.85 484.46 52600.03 88888.00 2024-01-21 00:03:10.405 021 15861.84 484.47 52600.02 88888.00 2024-01-21 00:03:10.905 021 15861.81 484.50 52599.99 88888.00 2024-01-21 00:03:11.405 021 15861.82 484.52 52599.94 88888.00 2024-01-21 00:03:11.905 021 15861.85 484.54 52599.87 88888.00 2024-01-21 00:03:12.405 021 15861.85 484.54 52599.87 88888.00 2024-01-21 00:03:12.905 021 15861.90 484.55 52599.88 88888.00 2024-01-21 00:03:13.405 021 15861.91 484.53 52599.87 88888.00 2024-01-21 00:03:14.405 021 15862.02 484.56 52599.91 88888.00 2024-01-21 00:03:14.905 021 15862.01 484.58 52599.92 88888.00 2024-01-21 00:03:15.405 021 15862.00 484.60 52599.94 88888.00 2024-01-21 00:03:15.905 021 15861.95 484.59 52599.92 88888.00 2024-01-21 00:03:16.405 021 15861.94 484.59 52599.91 88888.00 2024-01-21 00:03:16.905 021 15861.99 484.60 52599.92 88888.00 2024-01-21 00:03:17.405 021 15862.00 484.59 52599.92 88888.00 2024-01-21 00:03:17.905 021 15862.00 484.59 52599.90 88888.00 2024-01-21 00:03:18.405 021 15862.03 484.60 52599.94 88888.00 2024-01-21 00:03:18.905 021 15862.01 484.59 52599.99 88888.00 2024-01-21 00:03:19.405 021 15862.03 484.60 52599.97 88888.00 2024-01-21 00:03:19.905 021 15862.03 484.62 52599.96 88888.00 2024-01-21 00:03:20.405 021 15862.01 484.58 52599.97 88888.00 2024-01-21 00:03:20.905 021 15862.00 484.62 52599.97 88888.00 2024-01-21 00:03:21.405 021 15862.00 484.64 52599.91 88888.00 2024-01-21 00:03:21.905 021 15862.03 484.63 52599.86 88888.00 2024-01-21 00:03:22.405 021 15862.04 484.61 52599.91 88888.00 2024-01-21 00:03:22.905 021 15862.05 484.63 52599.94 88888.00 2024-01-21 00:03:23.405 021 15862.04 484.67 52599.96 88888.00 2024-01-21 00:03:24.405 021 15862.10 484.61 52600.02 88888.00 2024-01-21 00:03:24.905 021 15862.09 484.62 52600.02 88888.00 2024-01-21 00:03:25.405 021 15862.05 484.68 52600.04 88888.00 2024-01-21 00:03:25.905 021 15862.08 484.69 52600.01 88888.00 2024-01-21 00:03:26.405 021 15862.10 484.68 52600.02 88888.00 2024-01-21 00:03:26.905 021 15862.07 484.67 52600.01 88888.00 2024-01-21 00:03:27.405 021 15862.07 484.70 52599.98 88888.00 2024-01-21 00:03:27.905 021 15862.11 484.70 52599.95 88888.00 2024-01-21 00:03:28.405 021 15862.09 484.70 52599.92 88888.00 2024-01-21 00:03:28.905 021 15862.11 484.72 52599.98 88888.00 2024-01-21 00:03:29.405 021 15862.13 484.71 52599.96 88888.00 2024-01-21 00:03:29.905 021 15862.07 484.73 52599.94 88888.00 2024-01-21 00:03:30.405 021 15862.09 484.72 52599.90 88888.00 2024-01-21 00:03:30.905 021 15862.16 484.77 52599.98 88888.00 2024-01-21 00:03:31.405 021 15862.11 484.76 52599.97 88888.00 2024-01-21 00:03:31.905 021 15862.13 484.71 52599.92 88888.00 2024-01-21 00:03:32.405 021 15862.14 484.72 52599.86 88888.00 2024-01-21 00:03:32.905 021 15862.14 484.78 52599.90 88888.00 2024-01-21 00:03:33.405 021 15862.13 484.80 52599.99 88888.00 2024-01-21 00:03:33.905 021 15862.14 484.81 52600.00 88888.00 2024-01-21 00:03:34.405 021 15862.14 484.79 52599.98 88888.00 2024-01-21 00:03:34.905 021 15862.18 484.81 52599.99 88888.00 2024-01-21 00:03:35.405 021 15862.18 484.82 52600.00 88888.00 2024-01-21 00:03:35.905 021 15862.11 484.80 52599.99 88888.00 2024-01-21 00:03:36.405 021 15862.11 484.77 52599.98 88888.00 2024-01-21 00:03:36.905 021 15862.10 484.78 52599.96 88888.00 2024-01-21 00:03:37.405 021 15862.08 484.85 52599.94 88888.00 2024-01-21 00:03:37.905 021 15862.05 484.85 52600.00 88888.00 2024-01-21 00:03:38.405 021 15862.12 484.80 52600.03 88888.00 2024-01-21 00:03:38.905 021 15862.14 484.79 52600.04 88888.00 2024-01-21 00:03:39.405 021 15862.16 484.81 52600.07 88888.00 2024-01-21 00:03:39.905 021 15862.13 484.82 52600.03 88888.00 2024-01-21 00:03:40.405 021 15862.12 484.84 52600.03 88888.00 2024-01-21 00:03:40.905 021 15862.12 484.85 52600.03 88888.00 2024-01-21 00:03:41.405 021 15862.10 484.81 52600.02 88888.00 2024-01-21 00:03:41.905 021 15862.10 484.80 52600.07 88888.00 2024-01-21 00:03:42.405 021 15862.12 484.77 52600.10 88888.00 2024-01-21 00:03:42.905 021 15862.14 484.76 52600.12 88888.00 2024-01-21 00:03:43.405 021 15862.16 484.78 52600.15 88888.00 2024-01-21 00:03:44.405 021 15862.21 484.78 52600.12 88888.00 2024-01-21 00:03:44.905 021 15862.23 484.79 52600.12 88888.00 2024-01-21 00:03:45.405 021 15862.17 484.78 52600.10 88888.00 2024-01-21 00:03:45.905 021 15862.12 484.77 52600.11 88888.00 2024-01-21 00:03:46.405 021 15862.12 484.77 52600.11 88888.00 2024-01-21 00:03:46.905 021 15862.12 484.80 52600.09 88888.00 2024-01-21 00:03:47.405 021 15862.14 484.78 52600.06 88888.00 2024-01-21 00:03:47.905 021 15862.13 484.74 52600.02 88888.00 2024-01-21 00:03:48.405 021 15862.16 484.73 52599.95 88888.00 2024-01-21 00:03:48.905 021 15862.16 484.71 52599.95 88888.00 2024-01-21 00:03:49.405 021 15862.11 484.71 52599.92 88888.00 2024-01-21 00:03:49.905 021 15862.13 484.76 52599.91 88888.00 2024-01-21 00:03:50.405 021 15862.13 484.73 52600.02 88888.00 2024-01-21 00:03:50.905 021 15862.16 484.72 52600.08 88888.00 2024-01-21 00:03:51.405 021 15862.20 484.79 52600.10 88888.00 2024-01-21 00:03:51.905 021 15862.17 484.80 52600.09 88888.00 2024-01-21 00:03:52.405 021 15862.16 484.78 52600.09 88888.00 2024-01-21 00:03:52.905 021 15862.19 484.80 52600.05 88888.00 2024-01-21 00:03:53.405 021 15862.20 484.81 52600.07 88888.00 2024-01-21 00:03:53.905 021 15862.12 484.78 52600.05 88888.00 2024-01-21 00:03:54.405 021 15862.12 484.76 52599.98 88888.00 2024-01-21 00:03:54.905 021 15862.13 484.76 52599.92 88888.00 2024-01-21 00:03:55.405 021 15862.16 484.76 52600.01 88888.00 2024-01-21 00:03:55.905 021 15862.18 484.78 52600.04 88888.00 2024-01-21 00:03:56.405 021 15862.17 484.81 52600.03 88888.00 2024-01-21 00:03:56.905 021 15862.16 484.81 52600.05 88888.00 2024-01-21 00:03:57.405 021 15862.18 484.81 52600.07 88888.00 2024-01-21 00:03:57.905 021 15862.16 484.77 52600.07 88888.00 2024-01-21 00:03:58.405 021 15862.16 484.77 52600.02 88888.00 2024-01-21 00:03:58.905 021 15862.10 484.78 52600.01 88888.00 2024-01-21 00:03:59.405 021 15862.09 484.74 52599.99 88888.00 2024-01-21 00:03:59.905 021 15862.16 484.77 52599.91 88888.00 2024-01-21 00:04:00.405 021 15862.18 484.78 52600.01 88888.00 2024-01-21 00:04:00.905 021 15862.17 484.77 52600.02 88888.00 2024-01-21 00:04:01.405 021 15862.13 484.77 52600.02 88888.00 2024-01-21 00:04:01.905 021 15862.14 484.76 52600.03 88888.00 2024-01-21 00:04:02.405 021 15862.19 484.76 52600.02 88888.00 2024-01-21 00:04:02.905 021 15862.12 484.71 52600.05 88888.00 2024-01-21 00:04:03.405 021 15862.08 484.73 52600.05 88888.00 2024-01-21 00:04:03.905 021 15862.11 484.72 52600.07 88888.00 2024-01-21 00:04:04.405 021 15862.10 484.77 52600.10 88888.00 2024-01-21 00:04:04.905 021 15862.12 484.77 52600.09 88888.00 2024-01-21 00:04:05.405 021 15862.17 484.74 52600.12 88888.00 2024-01-21 00:04:05.905 021 15862.18 484.69 52600.15 88888.00 2024-01-21 00:04:06.405 021 15862.13 484.70 52600.11 88888.00 2024-01-21 00:04:06.905 021 15862.12 484.74 52600.08 88888.00 2024-01-21 00:04:07.405 021 15862.11 484.77 52600.07 88888.00 2024-01-21 00:04:07.905 021 15862.09 484.78 52600.10 88888.00 2024-01-21 00:04:08.405 021 15862.13 484.78 52600.09 88888.00 2024-01-21 00:04:08.905 021 15862.16 484.77 52600.13 88888.00 2024-01-21 00:04:09.405 021 15862.11 484.79 52600.16 88888.00 2024-01-21 00:04:09.905 021 15862.12 484.79 52600.09 88888.00 2024-01-21 00:04:10.405 021 15862.13 484.80 52600.10 88888.00 2024-01-21 00:04:10.905 021 15862.11 484.78 52600.07 88888.00 2024-01-21 00:04:11.405 021 15862.11 484.74 52600.08 88888.00 2024-01-21 00:04:11.905 021 15862.13 484.73 52600.09 88888.00 2024-01-21 00:04:12.405 021 15862.14 484.79 52600.13 88888.00 2024-01-21 00:04:12.905 021 15862.12 484.78 52600.11 88888.00 2024-01-21 00:04:13.405 021 15862.10 484.77 52600.08 88888.00 2024-01-21 00:04:13.905 021 15862.12 484.77 52600.02 88888.00 2024-01-21 00:04:14.405 021 15862.08 484.70 52600.01 88888.00 2024-01-21 00:04:14.905 021 15862.09 484.69 52600.04 88888.00 2024-01-21 00:04:15.405 021 15862.14 484.72 52600.03 88888.00 2024-01-21 00:04:15.905 021 15862.16 484.77 52600.02 88888.00 2024-01-21 00:04:16.405 021 15862.14 484.74 52600.06 88888.00 2024-01-21 00:04:16.905 021 15862.17 484.72 52600.08 88888.00 2024-01-21 00:04:17.405 021 15862.19 484.73 52600.10 88888.00 2024-01-21 00:04:17.905 021 15862.22 484.73 52600.09 88888.00 2024-01-21 00:04:18.405 021 15862.23 484.73 52600.12 88888.00 2024-01-21 00:04:18.905 021 15862.22 484.71 52600.12 88888.00 2024-01-21 00:04:19.405 021 15862.18 484.71 52600.11 88888.00 2024-01-21 00:04:19.905 021 15862.22 484.73 52600.13 88888.00 2024-01-21 00:04:20.405 021 15862.22 484.76 52600.15 88888.00 2024-01-21 00:04:20.905 021 15862.19 484.77 52600.10 88888.00 2024-01-21 00:04:21.405 021 15862.19 484.76 52600.10 88888.00 2024-01-21 00:04:21.905 021 15862.12 484.72 52600.17 88888.00 2024-01-21 00:04:22.405 021 15862.13 484.71 52600.15 88888.00 2024-01-21 00:04:22.905 021 15862.17 484.78 52600.05 88888.00 2024-01-21 00:04:23.405 021 15862.18 484.79 52600.03 88888.00 2024-01-21 00:04:23.905 021 15862.18 484.81 52600.06 88888.00 2024-01-21 00:04:24.405 021 15862.19 484.82 52600.08 88888.00 2024-01-21 00:04:24.905 021 15862.18 484.82 52600.05 88888.00 2024-01-21 00:04:25.405 021 15862.19 484.81 52600.03 88888.00 2024-01-21 00:04:25.905 021 15862.23 484.81 52600.04 88888.00 2024-01-21 00:04:26.405 021 15862.18 484.79 52600.00 88888.00 2024-01-21 00:04:26.905 021 15862.16 484.81 52600.01 88888.00 2024-01-21 00:04:27.405 021 15862.18 484.80 52600.00 88888.00 2024-01-21 00:04:27.905 021 15862.19 484.81 52600.02 88888.00 2024-01-21 00:04:28.405 021 15862.20 484.84 52600.00 88888.00 2024-01-21 00:04:28.905 021 15862.18 484.84 52599.99 88888.00 2024-01-21 00:04:29.405 021 15862.16 484.82 52600.01 88888.00 2024-01-21 00:04:29.905 021 15862.13 484.86 52599.97 88888.00 2024-01-21 00:04:30.405 021 15862.14 484.85 52600.03 88888.00 2024-01-21 00:04:30.905 021 15862.22 484.86 52600.04 88888.00 2024-01-21 00:04:31.405 021 15862.21 484.85 52599.98 88888.00 2024-01-21 00:04:31.905 021 15862.21 484.87 52600.01 88888.00 2024-01-21 00:04:32.405 021 15862.20 484.86 52600.02 88888.00 2024-01-21 00:04:32.905 021 15862.22 484.84 52600.02 88888.00 2024-01-21 00:04:33.405 021 15862.19 484.82 52599.99 88888.00 2024-01-21 00:04:33.905 021 15862.12 484.86 52600.01 88888.00 2024-01-21 00:04:34.405 021 15862.17 484.86 52600.06 88888.00 2024-01-21 00:04:34.905 021 15862.20 484.86 52600.05 88888.00 2024-01-21 00:04:35.405 021 15862.20 484.85 52600.01 88888.00 2024-01-21 00:04:35.905 021 15862.16 484.84 52600.03 88888.00 2024-01-21 00:04:36.405 021 15862.13 484.85 52599.96 88888.00 2024-01-21 00:04:36.905 021 15862.13 484.85 52599.92 88888.00 2024-01-21 00:04:37.405 021 15862.13 484.89 52599.98 88888.00 2024-01-21 00:04:37.905 021 15862.13 484.91 52600.02 88888.00 2024-01-21 00:04:38.405 021 15862.17 484.93 52600.05 88888.00 2024-01-21 00:04:38.905 021 15862.18 484.94 52600.04 88888.00 2024-01-21 00:04:39.405 021 15862.18 484.93 52600.03 88888.00 2024-01-21 00:04:39.905 021 15862.16 484.91 52599.98 88888.00 2024-01-21 00:04:40.405 021 15862.13 484.89 52600.01 88888.00 2024-01-21 00:04:40.905 021 15862.13 484.90 52600.08 88888.00 2024-01-21 00:04:41.405 021 15862.14 484.93 52600.05 88888.00 2024-01-21 00:04:41.905 021 15862.16 484.95 52600.02 88888.00 2024-01-21 00:04:42.405 021 15862.18 484.95 52600.01 88888.00 2024-01-21 00:04:42.905 021 15862.21 484.89 52599.96 88888.00 2024-01-21 00:04:43.405 021 15862.18 484.90 52599.97 88888.00 2024-01-21 00:04:43.905 021 15862.17 484.93 52599.91 88888.00 2024-01-21 00:04:44.405 021 15862.16 484.95 52599.90 88888.00 2024-01-21 00:04:44.905 021 15862.23 484.97 52599.92 88888.00 2024-01-21 00:04:45.405 021 15862.29 484.95 52599.94 88888.00 2024-01-21 00:04:45.905 021 15862.28 484.96 52599.95 88888.00 2024-01-21 00:04:46.405 021 15862.25 484.91 52599.95 88888.00 2024-01-21 00:04:46.905 021 15862.29 484.88 52599.91 88888.00 2024-01-21 00:04:47.405 021 15862.30 484.90 52599.92 88888.00 2024-01-21 00:04:47.905 021 15862.30 484.94 52599.96 88888.00 2024-01-21 00:04:48.405 021 15862.27 484.94 52599.90 88888.00 2024-01-21 00:04:48.905 021 15862.28 484.96 52599.96 88888.00 2024-01-21 00:04:49.405 021 15862.27 484.96 52599.99 88888.00 2024-01-21 00:04:49.905 021 15862.28 484.91 52599.94 88888.00 2024-01-21 00:04:50.405 021 15862.32 484.89 52599.92 88888.00 2024-01-21 00:04:50.905 021 15862.25 484.90 52599.92 88888.00 2024-01-21 00:04:51.405 021 15862.20 484.93 52599.88 88888.00 2024-01-21 00:04:51.905 021 15862.25 484.94 52599.95 88888.00 2024-01-21 00:04:52.405 021 15862.23 484.94 52599.97 88888.00 2024-01-21 00:04:52.905 021 15862.19 484.97 52599.96 88888.00 2024-01-21 00:04:53.405 021 15862.22 484.95 52599.92 88888.00 2024-01-21 00:04:53.905 021 15862.26 484.91 52599.98 88888.00 2024-01-21 00:04:54.405 021 15862.27 484.95 52599.95 88888.00 2024-01-21 00:04:54.905 021 15862.30 484.97 52599.98 88888.00 2024-01-21 00:04:55.905 021 15862.22 484.98 52599.95 88888.00 2024-01-21 00:04:56.405 021 15862.21 484.96 52599.94 88888.00 2024-01-21 00:04:56.905 021 15862.22 484.97 52599.92 88888.00 2024-01-21 00:04:57.405 021 15862.21 484.94 52599.96 88888.00 2024-01-21 00:04:57.905 021 15862.20 484.95 52599.98 88888.00 2024-01-21 00:04:58.405 021 15862.18 484.97 52599.95 88888.00 2024-01-21 00:04:58.905 021 15862.17 484.96 52599.94 88888.00 2024-01-21 00:04:59.405 021 15862.20 484.95 52599.99 88888.00 2024-01-21 00:04:59.905 021 15862.18 484.95 52599.96 88888.00 2024-01-21 00:05:00.405 021 15862.21 484.96 52600.02 88888.00 2024-01-21 00:05:00.905 021 15862.22 484.95 52600.01 88888.00 2024-01-21 00:05:01.405 021 15862.19 484.94 52600.02 88888.00 2024-01-21 00:05:01.905 021 15862.25 484.94 52599.99 88888.00 2024-01-21 00:05:02.405 021 15862.23 484.95 52599.96 88888.00 2024-01-21 00:05:02.905 021 15862.21 484.95 52599.96 88888.00 2024-01-21 00:05:03.405 021 15862.18 484.93 52599.99 88888.00 2024-01-21 00:05:03.905 021 15862.14 484.93 52599.98 88888.00 2024-01-21 00:05:04.405 021 15862.19 484.99 52600.01 88888.00 2024-01-21 00:05:04.905 021 15862.20 485.02 52600.02 88888.00 2024-01-21 00:05:05.905 021 15862.17 484.99 52600.00 88888.00 2024-01-21 00:05:06.405 021 15862.16 484.99 52600.01 88888.00 2024-01-21 00:05:06.905 021 15862.20 484.96 52600.02 88888.00 2024-01-21 00:05:07.405 021 15862.17 485.01 52600.06 88888.00 2024-01-21 00:05:07.905 021 15862.12 484.98 52600.02 88888.00 2024-01-21 00:05:08.405 021 15862.17 484.96 52600.03 88888.00 2024-01-21 00:05:08.905 021 15862.16 484.97 52600.01 88888.00 2024-01-21 00:05:09.405 021 15862.16 484.95 52599.97 88888.00 2024-01-21 00:05:09.905 021 15862.16 484.97 52600.03 88888.00 2024-01-21 00:05:10.405 021 15862.13 485.03 52600.06 88888.00 2024-01-21 00:05:10.905 021 15862.16 485.03 52600.06 88888.00 2024-01-21 00:05:11.405 021 15862.14 485.04 52600.08 88888.00 2024-01-21 00:05:11.905 021 15862.16 485.01 52600.13 88888.00 2024-01-21 00:05:12.405 021 15862.14 485.03 52600.09 88888.00 2024-01-21 00:05:12.905 021 15862.12 485.03 52600.07 88888.00 2024-01-21 00:05:13.405 021 15862.09 485.01 52600.08 88888.00 2024-01-21 00:05:13.905 021 15862.07 485.04 52600.06 88888.00 2024-01-21 00:05:14.405 021 15862.07 485.05 52600.06 88888.00 2024-01-21 00:05:14.905 021 15862.09 485.06 52600.04 88888.00 2024-01-21 00:05:15.905 021 15862.14 485.12 52600.10 88888.00 2024-01-21 00:05:16.405 021 15862.18 485.07 52600.04 88888.00 2024-01-21 00:05:16.905 021 15862.18 485.05 52600.03 88888.00 2024-01-21 00:05:17.405 021 15862.16 485.04 52600.02 88888.00 2024-01-21 00:05:17.905 021 15862.11 485.04 52600.04 88888.00 2024-01-21 00:05:18.405 021 15862.10 485.02 52599.99 88888.00 2024-01-21 00:05:18.905 021 15862.10 485.03 52599.97 88888.00 2024-01-21 00:05:19.405 021 15862.13 485.04 52600.00 88888.00 2024-01-21 00:05:19.905 021 15862.14 485.08 52600.06 88888.00 2024-01-21 00:05:20.405 021 15862.19 485.11 52600.09 88888.00 2024-01-21 00:05:20.905 021 15862.20 485.08 52600.06 88888.00 2024-01-21 00:05:21.405 021 15862.19 485.07 52600.05 88888.00 2024-01-21 00:05:21.905 021 15862.18 485.05 52600.01 88888.00 2024-01-21 00:05:22.405 021 15862.13 485.03 52600.01 88888.00 2024-01-21 00:05:22.905 021 15862.17 485.10 52599.96 88888.00 2024-01-21 00:05:23.405 021 15862.21 485.12 52599.94 88888.00 2024-01-21 00:05:23.905 021 15862.22 485.13 52599.94 88888.00 2024-01-21 00:05:24.405 021 15862.26 485.15 52599.92 88888.00 2024-01-21 00:05:24.905 021 15862.29 485.20 52599.91 88888.00 2024-01-21 00:05:25.405 021 15862.26 485.23 52599.92 88888.00 2024-01-21 00:05:25.905 021 15862.22 485.21 52599.94 88888.00 2024-01-21 00:05:26.405 021 15862.21 485.15 52599.96 88888.00 2024-01-21 00:05:26.905 021 15862.28 485.28 52599.95 88888.00 2024-01-21 00:05:27.405 021 15862.48 485.46 52599.96 88888.00 2024-01-21 00:05:27.905 021 15862.58 485.54 52599.95 88888.00 2024-01-21 00:05:28.405 021 15862.64 485.60 52599.97 88888.00 2024-01-21 00:05:28.905 021 15862.56 485.59 52599.97 88888.00 2024-01-21 00:05:29.405 021 15862.41 485.49 52599.94 88888.00 2024-01-21 00:05:29.905 021 15862.27 485.31 52599.99 88888.00 2024-01-21 00:05:30.405 021 15862.22 485.25 52600.04 88888.00 2024-01-21 00:05:30.905 021 15862.27 485.24 52600.05 88888.00 2024-01-21 00:05:31.405 021 15862.25 485.29 52600.03 88888.00 2024-01-21 00:05:31.905 021 15862.18 485.30 52600.01 88888.00 2024-01-21 00:05:32.405 021 15862.20 485.31 52599.95 88888.00 2024-01-21 00:05:32.905 021 15862.18 485.28 52600.00 88888.00 2024-01-21 00:05:33.405 021 15862.14 485.23 52600.00 88888.00 2024-01-21 00:05:33.905 021 15862.11 485.25 52600.03 88888.00 2024-01-21 00:05:34.405 021 15862.13 485.23 52600.02 88888.00 2024-01-21 00:05:34.905 021 15862.23 485.21 52599.97 88888.00 2024-01-21 00:05:35.405 021 15862.30 485.11 52599.99 88888.00 2024-01-21 00:05:35.905 021 15862.18 485.08 52600.03 88888.00 2024-01-21 00:05:36.405 021 15862.11 485.13 52600.06 88888.00 2024-01-21 00:05:36.905 021 15862.10 485.11 52600.00 88888.00 2024-01-21 00:05:37.405 021 15862.07 485.11 52599.98 88888.00 2024-01-21 00:05:37.905 021 15862.10 485.04 52600.06 88888.00 2024-01-21 00:05:38.405 021 15862.14 484.95 52600.09 88888.00 2024-01-21 00:05:38.905 021 15862.11 484.93 52600.07 88888.00 2024-01-21 00:05:39.405 021 15862.09 484.97 52600.05 88888.00 2024-01-21 00:05:39.905 021 15862.09 484.99 52600.06 88888.00 2024-01-21 00:05:40.405 021 15862.00 484.96 52600.07 88888.00 2024-01-21 00:05:40.905 021 15862.00 484.97 52600.05 88888.00 2024-01-21 00:05:41.405 021 15862.03 485.06 52600.01 88888.00 2024-01-21 00:05:41.905 021 15862.04 485.12 52600.02 88888.00 2024-01-21 00:05:42.405 021 15862.07 485.08 52600.02 88888.00 2024-01-21 00:05:42.905 021 15862.11 485.06 52600.00 88888.00 2024-01-21 00:05:43.405 021 15862.08 485.08 52600.00 88888.00 2024-01-21 00:05:43.905 021 15862.07 485.07 52599.98 88888.00 2024-01-21 00:05:44.405 021 15862.08 485.05 52599.97 88888.00 2024-01-21 00:05:44.905 021 15862.05 485.02 52599.97 88888.00 2024-01-21 00:05:45.405 021 15862.07 485.01 52599.97 88888.00 2024-01-21 00:05:45.905 021 15862.05 485.06 52599.95 88888.00 2024-01-21 00:05:46.405 021 15862.04 485.05 52599.97 88888.00 2024-01-21 00:05:46.905 021 15862.05 485.06 52600.01 88888.00 2024-01-21 00:05:47.405 021 15862.09 485.11 52600.01 88888.00 2024-01-21 00:05:47.905 021 15862.05 485.13 52600.02 88888.00 2024-01-21 00:05:48.405 021 15862.09 485.16 52600.01 88888.00 2024-01-21 00:05:48.905 021 15862.09 485.15 52599.99 88888.00 2024-01-21 00:05:49.405 021 15862.07 485.19 52599.97 88888.00 2024-01-21 00:05:49.905 021 15862.08 485.19 52599.95 88888.00 2024-01-21 00:05:50.405 021 15862.07 485.19 52599.92 88888.00 2024-01-21 00:05:50.905 021 15862.04 485.14 52599.91 88888.00 2024-01-21 00:05:51.405 021 15862.07 485.11 52599.97 88888.00 2024-01-21 00:05:51.905 021 15862.11 485.12 52599.97 88888.00 2024-01-21 00:05:52.405 021 15862.19 485.12 52599.97 88888.00 2024-01-21 00:05:52.905 021 15862.17 485.12 52599.94 88888.00 2024-01-21 00:05:53.405 021 15862.13 485.15 52599.89 88888.00 2024-01-21 00:05:53.905 021 15862.09 485.19 52599.96 88888.00 2024-01-21 00:05:54.405 021 15862.09 485.16 52599.99 88888.00 2024-01-21 00:05:54.905 021 15862.10 485.17 52600.01 88888.00 2024-01-21 00:05:55.405 021 15862.14 485.21 52600.00 88888.00 2024-01-21 00:05:55.905 021 15862.16 485.21 52599.95 88888.00 2024-01-21 00:05:56.405 021 15862.09 485.23 52599.96 88888.00 2024-01-21 00:05:57.405 021 15862.09 485.20 52599.94 88888.00 2024-01-21 00:05:57.905 021 15862.11 485.21 52599.96 88888.00 2024-01-21 00:05:58.405 021 15862.12 485.17 52599.97 88888.00 2024-01-21 00:05:58.905 021 15862.10 485.19 52600.03 88888.00 2024-01-21 00:05:59.405 021 15862.09 485.19 52600.02 88888.00 2024-01-21 00:05:59.905 021 15862.08 485.16 52600.05 88888.00 2024-01-21 00:06:00.405 021 15862.10 485.13 52600.02 88888.00 2024-01-21 00:06:00.905 021 15862.12 485.13 52600.02 88888.00 2024-01-21 00:06:01.405 021 15862.13 485.15 52600.02 88888.00 2024-01-21 00:06:01.905 021 15862.12 485.16 52600.00 88888.00 2024-01-21 00:06:02.405 021 15862.09 485.22 52599.99 88888.00 2024-01-21 00:06:02.905 021 15862.11 485.25 52600.02 88888.00 2024-01-21 00:06:03.405 021 15862.10 485.22 52600.07 88888.00 2024-01-21 00:06:03.905 021 15862.11 485.16 52600.04 88888.00 2024-01-21 00:06:04.405 021 15862.13 485.08 52600.02 88888.00 2024-01-21 00:06:04.905 021 15862.10 485.08 52600.03 88888.00 2024-01-21 00:06:05.405 021 15862.03 485.08 52600.02 88888.00 2024-01-21 00:06:05.905 021 15862.04 485.08 52600.05 88888.00 2024-01-21 00:06:06.405 021 15862.08 485.14 52600.05 88888.00 2024-01-21 00:06:07.405 021 15862.09 485.22 52600.08 88888.00 2024-01-21 00:06:07.905 021 15862.10 485.24 52600.13 88888.00 2024-01-21 00:06:08.405 021 15862.08 485.24 52600.16 88888.00 2024-01-21 00:06:08.905 021 15862.05 485.23 52600.09 88888.00 2024-01-21 00:06:09.405 021 15862.08 485.17 52600.13 88888.00 2024-01-21 00:06:09.905 021 15862.11 485.10 52600.15 88888.00 2024-01-21 00:06:10.405 021 15862.11 485.16 52600.18 88888.00 2024-01-21 00:06:10.905 021 15862.09 485.20 52600.23 88888.00 2024-01-21 00:06:11.405 021 15862.13 485.19 52600.30 88888.00 2024-01-21 00:06:11.905 021 15862.17 485.24 52600.46 88888.00 2024-01-21 00:06:12.405 021 15862.09 485.33 52600.61 88888.00 2024-01-21 00:06:12.905 021 15862.04 485.40 52600.86 88888.00 2024-01-21 00:06:13.405 021 15862.03 485.48 52601.16 88888.00 2024-01-21 00:06:13.905 021 15861.99 485.56 52601.40 88888.00 2024-01-21 00:06:14.405 021 15861.90 485.66 52601.63 88888.00 2024-01-21 00:06:14.905 021 15861.93 485.74 52601.87 88888.00 2024-01-21 00:06:15.405 021 15861.87 485.73 52602.08 88888.00 2024-01-21 00:06:15.905 021 15861.86 485.74 52602.24 88888.00 2024-01-21 00:06:16.405 021 15861.85 485.80 52602.40 88888.00 2024-01-21 00:06:16.905 021 15861.81 485.81 52602.53 88888.00 2024-01-21 00:06:17.405 021 15861.75 485.83 52602.68 88888.00 2024-01-21 00:06:17.905 021 15861.72 485.91 52602.81 88888.00 2024-01-21 00:06:18.405 021 15861.73 486.00 52602.97 88888.00 2024-01-21 00:06:18.905 021 15861.71 486.05 52603.04 88888.00 2024-01-21 00:06:19.405 021 15861.73 486.06 52603.12 88888.00 2024-01-21 00:06:19.905 021 15861.81 486.07 52603.23 88888.00 2024-01-21 00:06:20.405 021 15861.84 486.11 52603.37 88888.00 2024-01-21 00:06:20.905 021 15861.82 486.14 52603.39 88888.00 2024-01-21 00:06:21.405 021 15861.85 486.17 52603.42 88888.00 2024-01-21 00:06:21.905 021 15861.90 486.19 52603.49 88888.00 2024-01-21 00:06:22.406 021 15861.87 486.19 52603.54 88888.00 2024-01-21 00:06:22.906 021 15861.90 486.18 52603.66 88888.00 2024-01-21 00:06:23.406 021 15861.93 486.22 52603.68 88888.00 2024-01-21 00:06:23.906 021 15861.94 486.24 52603.70 88888.00 2024-01-21 00:06:24.406 021 15862.00 486.24 52603.74 88888.00 2024-01-21 00:06:24.906 021 15861.96 486.20 52603.78 88888.00 2024-01-21 00:06:25.406 021 15861.99 486.25 52603.79 88888.00 2024-01-21 00:06:25.906 021 15861.98 486.27 52603.76 88888.00 2024-01-21 00:06:26.406 021 15861.98 486.31 52603.78 88888.00 2024-01-21 00:06:26.906 021 15861.94 486.32 52603.81 88888.00 2024-01-21 00:06:27.406 021 15861.95 486.32 52603.73 88888.00 2024-01-21 00:06:27.906 021 15861.95 486.32 52603.71 88888.00 2024-01-21 00:06:28.406 021 15861.95 486.34 52603.81 88888.00 2024-01-21 00:06:28.906 021 15861.94 486.37 52603.81 88888.00 2024-01-21 00:06:29.406 021 15861.98 486.37 52603.76 88888.00 2024-01-21 00:06:29.906 021 15861.96 486.36 52603.78 88888.00 2024-01-21 00:06:30.406 021 15861.93 486.32 52603.85 88888.00 2024-01-21 00:06:30.906 021 15861.94 486.29 52603.86 88888.00 2024-01-21 00:06:31.406 021 15861.94 486.32 52603.86 88888.00 2024-01-21 00:06:31.906 021 15861.94 486.33 52603.84 88888.00 2024-01-21 00:06:32.406 021 15861.98 486.34 52603.90 88888.00 2024-01-21 00:06:32.906 021 15861.98 486.37 52603.93 88888.00 2024-01-21 00:06:33.406 021 15861.94 486.36 52603.91 88888.00 2024-01-21 00:06:33.906 021 15861.95 486.41 52603.85 88888.00 2024-01-21 00:06:34.406 021 15862.00 486.41 52603.83 88888.00 2024-01-21 00:06:34.906 021 15861.99 486.40 52603.83 88888.00 2024-01-21 00:06:35.406 021 15861.95 486.43 52603.80 88888.00 2024-01-21 00:06:35.906 021 15861.94 486.45 52603.84 88888.00 2024-01-21 00:06:36.406 021 15861.99 486.48 52603.80 88888.00 2024-01-21 00:06:36.906 021 15861.94 486.48 52603.81 88888.00 2024-01-21 00:06:37.406 021 15861.92 486.48 52603.81 88888.00 2024-01-21 00:06:37.906 021 15861.87 486.44 52603.83 88888.00 2024-01-21 00:06:38.406 021 15861.91 486.45 52603.83 88888.00 2024-01-21 00:06:38.906 021 15861.94 486.49 52603.82 88888.00 2024-01-21 00:06:39.406 021 15861.92 486.50 52603.78 88888.00 2024-01-21 00:06:39.906 021 15861.93 486.46 52603.83 88888.00 2024-01-21 00:06:40.406 021 15861.94 486.45 52603.87 88888.00 2024-01-21 00:06:40.906 021 15861.96 486.45 52603.94 88888.00 2024-01-21 00:06:41.406 021 15861.92 486.44 52604.00 88888.00 2024-01-21 00:06:41.906 021 15861.90 486.46 52603.99 88888.00 2024-01-21 00:06:42.406 021 15861.95 486.46 52604.03 88888.00 2024-01-21 00:06:42.906 021 15861.95 486.43 52604.01 88888.00 2024-01-21 00:06:43.406 021 15861.93 486.45 52603.98 88888.00 2024-01-21 00:06:43.906 021 15861.92 486.49 52603.90 88888.00 2024-01-21 00:06:44.406 021 15861.92 486.44 52603.90 88888.00 2024-01-21 00:06:44.906 021 15861.94 486.46 52603.94 88888.00 2024-01-21 00:06:45.406 021 15861.96 486.51 52603.95 88888.00 2024-01-21 00:06:45.906 021 15861.96 486.53 52604.02 88888.00 2024-01-21 00:06:46.406 021 15861.95 486.50 52603.98 88888.00 2024-01-21 00:06:46.906 021 15861.98 486.50 52603.96 88888.00 2024-01-21 00:06:47.406 021 15861.98 486.50 52603.92 88888.00 2024-01-21 00:06:47.906 021 15862.00 486.54 52603.96 88888.00 2024-01-21 00:06:48.406 021 15862.03 486.53 52603.98 88888.00 2024-01-21 00:06:48.906 021 15862.02 486.49 52603.93 88888.00 2024-01-21 00:06:49.406 021 15862.00 486.46 52603.92 88888.00 2024-01-21 00:06:49.906 021 15861.96 486.45 52603.94 88888.00 2024-01-21 00:06:50.406 021 15861.99 486.46 52603.89 88888.00 2024-01-21 00:06:50.906 021 15862.02 486.52 52603.87 88888.00 2024-01-21 00:06:51.406 021 15862.00 486.57 52603.95 88888.00 2024-01-21 00:06:51.906 021 15862.02 486.53 52603.99 88888.00 2024-01-21 00:06:52.406 021 15862.00 486.57 52603.96 88888.00 2024-01-21 00:06:52.906 021 15861.94 486.53 52603.92 88888.00 2024-01-21 00:06:53.406 021 15861.96 486.50 52603.94 88888.00 2024-01-21 00:06:53.906 021 15861.95 486.53 52603.98 88888.00 2024-01-21 00:06:54.406 021 15861.91 486.53 52603.98 88888.00 2024-01-21 00:06:54.906 021 15861.95 486.52 52603.96 88888.00 2024-01-21 00:06:55.406 021 15861.92 486.51 52603.92 88888.00 2024-01-21 00:06:55.906 021 15861.87 486.53 52603.93 88888.00 2024-01-21 00:06:56.406 021 15861.93 486.54 52603.95 88888.00 2024-01-21 00:06:56.906 021 15862.00 486.54 52603.95 88888.00 2024-01-21 00:06:57.406 021 15862.00 486.49 52603.91 88888.00 2024-01-21 00:06:57.906 021 15861.96 486.48 52603.91 88888.00 2024-01-21 00:06:58.906 021 15862.00 486.51 52603.98 88888.00 2024-01-21 00:06:59.406 021 15861.95 486.58 52603.93 88888.00 2024-01-21 00:06:59.906 021 15861.98 486.60 52603.89 88888.00 2024-01-21 00:07:00.406 021 15861.99 486.59 52603.91 88888.00 2024-01-21 00:07:00.906 021 15861.99 486.59 52603.95 88888.00 2024-01-21 00:07:01.406 021 15861.99 486.60 52603.93 88888.00 2024-01-21 00:07:01.906 021 15862.00 486.60 52603.93 88888.00 2024-01-21 00:07:02.406 021 15862.00 486.58 52603.93 88888.00 2024-01-21 00:07:02.906 021 15861.99 486.55 52603.95 88888.00 2024-01-21 00:07:03.406 021 15862.04 486.52 52603.92 88888.00 2024-01-21 00:07:03.906 021 15862.01 486.54 52603.91 88888.00 2024-01-21 00:07:04.406 021 15861.99 486.58 52603.93 88888.00 2024-01-21 00:07:04.906 021 15862.03 486.58 52603.89 88888.00 2024-01-21 00:07:05.406 021 15862.05 486.60 52603.92 88888.00 2024-01-21 00:07:05.906 021 15862.01 486.59 52603.85 88888.00 2024-01-21 00:07:06.406 021 15861.98 486.60 52603.79 88888.00 2024-01-21 00:07:06.906 021 15862.01 486.58 52603.81 88888.00 2024-01-21 00:07:07.406 021 15861.99 486.54 52603.87 88888.00 2024-01-21 00:07:07.906 021 15861.98 486.54 52603.88 88888.00 2024-01-21 00:07:08.906 021 15861.91 486.60 52603.90 88888.00 2024-01-21 00:07:09.406 021 15861.93 486.63 52603.92 88888.00 2024-01-21 00:07:09.906 021 15861.92 486.64 52603.95 88888.00 2024-01-21 00:07:10.406 021 15861.94 486.62 52603.92 88888.00 2024-01-21 00:07:10.906 021 15861.96 486.59 52603.99 88888.00 2024-01-21 00:07:11.406 021 15861.94 486.59 52604.00 88888.00 2024-01-21 00:07:11.906 021 15861.94 486.60 52604.02 88888.00 2024-01-21 00:07:12.406 021 15861.94 486.59 52604.02 88888.00 2024-01-21 00:07:12.906 021 15861.94 486.62 52604.02 88888.00 2024-01-21 00:07:13.406 021 15861.98 486.62 52604.00 88888.00 2024-01-21 00:07:13.906 021 15862.00 486.60 52603.98 88888.00 2024-01-21 00:07:14.406 021 15861.94 486.58 52604.03 88888.00 2024-01-21 00:07:14.906 021 15861.95 486.58 52604.08 88888.00 2024-01-21 00:07:15.406 021 15861.92 486.58 52604.08 88888.00 2024-01-21 00:07:15.906 021 15861.95 486.59 52604.04 88888.00 2024-01-21 00:07:16.406 021 15861.96 486.58 52604.04 88888.00 2024-01-21 00:07:16.906 021 15861.95 486.58 52604.10 88888.00 2024-01-21 00:07:17.406 021 15861.95 486.60 52604.14 88888.00 2024-01-21 00:07:17.906 021 15861.98 486.57 52604.14 88888.00 2024-01-21 00:07:18.906 021 15861.96 486.62 52604.08 88888.00 2024-01-21 00:07:19.406 021 15861.94 486.64 52604.03 88888.00 2024-01-21 00:07:19.906 021 15861.94 486.64 52604.03 88888.00 2024-01-21 00:07:20.406 021 15861.93 486.63 52604.05 88888.00 2024-01-21 00:07:20.906 021 15861.92 486.64 52604.02 88888.00 2024-01-21 00:07:21.406 021 15861.91 486.67 52604.06 88888.00 2024-01-21 00:07:21.906 021 15861.93 486.69 52604.08 88888.00 2024-01-21 00:07:22.406 021 15861.93 486.68 52604.02 88888.00 2024-01-21 00:07:22.906 021 15861.93 486.69 52604.03 88888.00 2024-01-21 00:07:23.406 021 15861.86 486.69 52604.03 88888.00 2024-01-21 00:07:23.906 021 15861.89 486.69 52604.03 88888.00 2024-01-21 00:07:24.406 021 15861.93 486.67 52604.03 88888.00 2024-01-21 00:07:24.906 021 15861.89 486.64 52603.99 88888.00 2024-01-21 00:07:25.406 021 15861.91 486.64 52603.95 88888.00 2024-01-21 00:07:25.906 021 15861.90 486.66 52603.98 88888.00 2024-01-21 00:07:26.906 021 15861.89 486.67 52604.02 88888.00 2024-01-21 00:07:27.406 021 15861.92 486.70 52604.02 88888.00 2024-01-21 00:07:27.906 021 15861.99 486.69 52603.99 88888.00 2024-01-21 00:07:28.406 021 15861.96 486.69 52603.99 88888.00 2024-01-21 00:07:28.906 021 15861.92 486.69 52604.03 88888.00 2024-01-21 00:07:29.406 021 15861.91 486.67 52604.05 88888.00 2024-01-21 00:07:29.906 021 15861.91 486.67 52604.02 88888.00 2024-01-21 00:07:30.406 021 15861.93 486.70 52604.04 88888.00 2024-01-21 00:07:30.906 021 15861.94 486.70 52603.99 88888.00 2024-01-21 00:07:31.406 021 15861.90 486.70 52603.95 88888.00 2024-01-21 00:07:31.906 021 15861.90 486.68 52604.00 88888.00 2024-01-21 00:07:32.406 021 15861.94 486.67 52603.99 88888.00 2024-01-21 00:07:32.906 021 15861.95 486.67 52603.98 88888.00 2024-01-21 00:07:33.406 021 15861.94 486.70 52603.90 88888.00 2024-01-21 00:07:33.906 021 15861.95 486.68 52603.92 88888.00 2024-01-21 00:07:34.406 021 15861.99 486.66 52603.93 88888.00 2024-01-21 00:07:34.906 021 15862.00 486.68 52603.90 88888.00 2024-01-21 00:07:35.406 021 15861.98 486.67 52603.93 88888.00 2024-01-21 00:07:35.906 021 15861.99 486.63 52603.98 88888.00 2024-01-21 00:07:36.906 021 15861.98 486.68 52603.95 88888.00 2024-01-21 00:07:37.406 021 15861.98 486.67 52603.90 88888.00 2024-01-21 00:07:37.906 021 15861.98 486.70 52603.94 88888.00 2024-01-21 00:07:38.406 021 15861.99 486.74 52603.98 88888.00 2024-01-21 00:07:38.906 021 15862.01 486.69 52603.96 88888.00 2024-01-21 00:07:39.406 021 15861.99 486.68 52604.00 88888.00 2024-01-21 00:07:39.906 021 15862.00 486.70 52603.98 88888.00 2024-01-21 00:07:40.406 021 15861.98 486.68 52603.95 88888.00 2024-01-21 00:07:40.906 021 15861.99 486.72 52603.98 88888.00 2024-01-21 00:07:41.406 021 15861.99 486.72 52604.05 88888.00 2024-01-21 00:07:41.906 021 15861.98 486.75 52604.03 88888.00 2024-01-21 00:07:42.406 021 15861.98 486.75 52604.03 88888.00 2024-01-21 00:07:42.906 021 15861.99 486.75 52604.06 88888.00 2024-01-21 00:07:43.406 021 15862.00 486.78 52604.03 88888.00 2024-01-21 00:07:43.906 021 15862.00 486.77 52604.03 88888.00 2024-01-21 00:07:44.406 021 15862.02 486.74 52604.02 88888.00 2024-01-21 00:07:44.906 021 15862.02 486.72 52604.00 88888.00 2024-01-21 00:07:45.406 021 15861.96 486.69 52603.98 88888.00 2024-01-21 00:07:45.906 021 15861.93 486.69 52603.93 88888.00 2024-01-21 00:07:46.406 021 15861.96 486.70 52604.02 88888.00 2024-01-21 00:07:46.906 021 15861.96 486.67 52604.04 88888.00 2024-01-21 00:07:47.406 021 15862.02 486.63 52603.96 88888.00 2024-01-21 00:07:47.906 021 15862.00 486.64 52603.94 88888.00 2024-01-21 00:07:48.406 021 15861.96 486.66 52603.98 88888.00 2024-01-21 00:07:48.906 021 15862.00 486.64 52603.98 88888.00 2024-01-21 00:07:49.406 021 15862.00 486.67 52604.02 88888.00 2024-01-21 00:07:49.906 021 15861.99 486.71 52604.02 88888.00 2024-01-21 00:07:50.406 021 15862.00 486.75 52604.04 88888.00 2024-01-21 00:07:50.906 021 15861.99 486.78 52604.06 88888.00 2024-01-21 00:07:51.406 021 15862.01 486.76 52604.04 88888.00 2024-01-21 00:07:51.906 021 15861.99 486.75 52604.01 88888.00 2024-01-21 00:07:52.406 021 15862.02 486.72 52604.00 88888.00 2024-01-21 00:07:52.906 021 15862.03 486.69 52604.03 88888.00 2024-01-21 00:07:53.406 021 15862.03 486.67 52604.00 88888.00 2024-01-21 00:07:53.906 021 15862.04 486.67 52604.03 88888.00 2024-01-21 00:07:54.406 021 15862.03 486.67 52604.05 88888.00 2024-01-21 00:07:54.906 021 15862.00 486.68 52604.00 88888.00 2024-01-21 00:07:55.406 021 15862.08 486.74 52604.02 88888.00 2024-01-21 00:07:55.906 021 15862.04 486.75 52604.05 88888.00 2024-01-21 00:07:56.406 021 15862.02 486.68 52603.99 88888.00 2024-01-21 00:07:56.906 021 15862.09 486.68 52604.00 88888.00 2024-01-21 00:07:57.406 021 15862.13 486.70 52603.98 88888.00 2024-01-21 00:07:57.906 021 15862.10 486.70 52603.94 88888.00 2024-01-21 00:07:58.406 021 15862.10 486.68 52603.99 88888.00 2024-01-21 00:07:58.906 021 15862.10 486.71 52604.00 88888.00 2024-01-21 00:07:59.406 021 15862.10 486.76 52603.93 88888.00 2024-01-21 00:08:00.406 021 15862.13 486.75 52604.03 88888.00 2024-01-21 00:08:00.906 021 15862.10 486.70 52604.05 88888.00 2024-01-21 00:08:01.406 021 15862.08 486.64 52604.01 88888.00 2024-01-21 00:08:01.906 021 15862.09 486.66 52604.00 88888.00 2024-01-21 00:08:02.406 021 15862.13 486.62 52604.02 88888.00 2024-01-21 00:08:02.906 021 15862.13 486.64 52604.01 88888.00 2024-01-21 00:08:03.406 021 15862.13 486.63 52604.01 88888.00 2024-01-21 00:08:03.906 021 15862.12 486.62 52604.06 88888.00 2024-01-21 00:08:04.406 021 15862.13 486.61 52604.04 88888.00 2024-01-21 00:08:04.906 021 15862.16 486.64 52604.03 88888.00 2024-01-21 00:08:05.406 021 15862.11 486.64 52603.99 88888.00 2024-01-21 00:08:05.906 021 15862.09 486.63 52603.98 88888.00 2024-01-21 00:08:06.406 021 15862.11 486.64 52603.98 88888.00 2024-01-21 00:08:06.906 021 15862.14 486.66 52604.02 88888.00 2024-01-21 00:08:07.406 021 15862.18 486.68 52603.98 88888.00 2024-01-21 00:08:07.906 021 15862.19 486.70 52604.03 88888.00 2024-01-21 00:08:08.406 021 15862.22 486.67 52604.09 88888.00 2024-01-21 00:08:08.906 021 15862.22 486.66 52604.06 88888.00 2024-01-21 00:08:09.406 021 15862.16 486.69 52604.08 88888.00 2024-01-21 00:08:10.406 021 15862.18 486.68 52603.99 88888.00 2024-01-21 00:08:10.906 021 15862.18 486.68 52604.04 88888.00 2024-01-21 00:08:11.406 021 15862.17 486.68 52604.08 88888.00 2024-01-21 00:08:11.906 021 15862.16 486.68 52604.09 88888.00 2024-01-21 00:08:12.406 021 15862.10 486.70 52604.03 88888.00 2024-01-21 00:08:12.906 021 15862.12 486.70 52604.06 88888.00 2024-01-21 00:08:13.406 021 15862.11 486.72 52604.07 88888.00 2024-01-21 00:08:13.906 021 15862.09 486.70 52604.02 88888.00 2024-01-21 00:08:14.406 021 15862.13 486.67 52603.96 88888.00 2024-01-21 00:08:14.906 021 15862.12 486.67 52603.94 88888.00 2024-01-21 00:08:15.406 021 15862.13 486.70 52603.98 88888.00 2024-01-21 00:08:15.906 021 15862.17 486.71 52604.03 88888.00 2024-01-21 00:08:16.406 021 15862.20 486.71 52603.98 88888.00 2024-01-21 00:08:16.906 021 15862.20 486.72 52604.00 88888.00 2024-01-21 00:08:17.406 021 15862.17 486.74 52604.03 88888.00 2024-01-21 00:08:17.906 021 15862.13 486.74 52604.03 88888.00 2024-01-21 00:08:18.406 021 15862.16 486.75 52604.08 88888.00 2024-01-21 00:08:18.906 021 15862.19 486.71 52604.09 88888.00 2024-01-21 00:08:19.406 021 15862.17 486.72 52604.06 88888.00 2024-01-21 00:08:20.406 021 15862.17 486.75 52603.94 88888.00 2024-01-21 00:08:20.906 021 15862.16 486.76 52603.99 88888.00 2024-01-21 00:08:21.406 021 15862.16 486.77 52603.99 88888.00 2024-01-21 00:08:21.906 021 15862.18 486.78 52603.99 88888.00 2024-01-21 00:08:22.406 021 15862.18 486.76 52604.01 88888.00 2024-01-21 00:08:22.906 021 15862.20 486.76 52604.02 88888.00 2024-01-21 00:08:23.406 021 15862.19 486.79 52604.02 88888.00 2024-01-21 00:08:23.906 021 15862.18 486.79 52604.05 88888.00 2024-01-21 00:08:24.406 021 15862.18 486.83 52604.04 88888.00 2024-01-21 00:08:24.906 021 15862.21 486.87 52604.02 88888.00 2024-01-21 00:08:25.406 021 15862.19 486.84 52604.05 88888.00 2024-01-21 00:08:25.906 021 15862.18 486.77 52604.03 88888.00 2024-01-21 00:08:26.406 021 15862.18 486.76 52603.99 88888.00 2024-01-21 00:08:26.906 021 15862.17 486.77 52603.95 88888.00 2024-01-21 00:08:27.406 021 15862.12 486.79 52604.01 88888.00 2024-01-21 00:08:27.906 021 15862.14 486.80 52604.07 88888.00 2024-01-21 00:08:28.406 021 15862.18 486.77 52604.06 88888.00 2024-01-21 00:08:28.906 021 15862.17 486.78 52603.99 88888.00 2024-01-21 00:08:29.406 021 15862.18 486.76 52603.96 88888.00 2024-01-21 00:08:29.906 021 15862.19 486.76 52603.98 88888.00 2024-01-21 00:08:30.406 021 15862.19 486.72 52604.01 88888.00 2024-01-21 00:08:30.906 021 15862.19 486.69 52604.03 88888.00 2024-01-21 00:08:31.406 021 15862.17 486.69 52604.02 88888.00 2024-01-21 00:08:31.906 021 15862.22 486.75 52604.04 88888.00 2024-01-21 00:08:32.406 021 15862.22 486.78 52604.05 88888.00 2024-01-21 00:08:32.906 021 15862.25 486.78 52604.02 88888.00 2024-01-21 00:08:33.406 021 15862.23 486.75 52603.98 88888.00 2024-01-21 00:08:33.906 021 15862.23 486.71 52603.99 88888.00 2024-01-21 00:08:34.406 021 15862.21 486.74 52603.95 88888.00 2024-01-21 00:08:34.906 021 15862.21 486.74 52603.98 88888.00 2024-01-21 00:08:35.406 021 15862.23 486.77 52604.06 88888.00 2024-01-21 00:08:35.906 021 15862.23 486.80 52604.05 88888.00 2024-01-21 00:08:36.406 021 15862.20 486.86 52604.04 88888.00 2024-01-21 00:08:36.906 021 15862.20 486.83 52604.08 88888.00 2024-01-21 00:08:37.406 021 15862.25 486.80 52604.06 88888.00 2024-01-21 00:08:37.906 021 15862.26 486.76 52604.00 88888.00 2024-01-21 00:08:38.406 021 15862.20 486.72 52604.02 88888.00 2024-01-21 00:08:38.906 021 15862.19 486.71 52604.04 88888.00 2024-01-21 00:08:39.406 021 15862.18 486.75 52603.99 88888.00 2024-01-21 00:08:39.906 021 15862.18 486.78 52603.93 88888.00 2024-01-21 00:08:40.406 021 15862.19 486.80 52603.99 88888.00 2024-01-21 00:08:40.906 021 15862.18 486.78 52604.02 88888.00 2024-01-21 00:08:41.406 021 15862.16 486.76 52604.05 88888.00 2024-01-21 00:08:41.906 021 15862.16 486.78 52604.02 88888.00 2024-01-21 00:08:42.406 021 15862.18 486.79 52604.02 88888.00 2024-01-21 00:08:42.906 021 15862.21 486.78 52603.99 88888.00 2024-01-21 00:08:43.406 021 15862.19 486.79 52603.99 88888.00 2024-01-21 00:08:43.906 021 15862.16 486.76 52603.98 88888.00 2024-01-21 00:08:44.406 021 15862.18 486.76 52603.94 88888.00 2024-01-21 00:08:44.906 021 15862.12 486.74 52603.95 88888.00 2024-01-21 00:08:45.406 021 15862.10 486.72 52603.95 88888.00 2024-01-21 00:08:45.906 021 15862.10 486.78 52603.94 88888.00 2024-01-21 00:08:46.406 021 15862.13 486.78 52603.98 88888.00 2024-01-21 00:08:46.906 021 15862.18 486.80 52603.99 88888.00 2024-01-21 00:08:47.406 021 15862.20 486.80 52603.95 88888.00 2024-01-21 00:08:47.906 021 15862.22 486.81 52603.91 88888.00 2024-01-21 00:08:48.406 021 15862.22 486.83 52603.94 88888.00 2024-01-21 00:08:48.906 021 15862.22 486.81 52603.89 88888.00 2024-01-21 00:08:49.406 021 15862.18 486.78 52603.91 88888.00 2024-01-21 00:08:49.906 021 15862.19 486.80 52603.95 88888.00 2024-01-21 00:08:50.406 021 15862.16 486.84 52603.95 88888.00 2024-01-21 00:08:50.906 021 15862.22 486.83 52603.99 88888.00 2024-01-21 00:08:51.906 021 15862.17 486.75 52603.94 88888.00 2024-01-21 00:08:52.406 021 15862.18 486.75 52603.92 88888.00 2024-01-21 00:08:52.906 021 15862.21 486.80 52603.93 88888.00 2024-01-21 00:08:53.406 021 15862.28 486.80 52603.84 88888.00 2024-01-21 00:08:53.906 021 15862.27 486.86 52603.88 88888.00 2024-01-21 00:08:54.406 021 15862.23 486.89 52603.95 88888.00 2024-01-21 00:08:54.906 021 15862.20 486.84 52603.92 88888.00 2024-01-21 00:08:55.406 021 15862.23 486.86 52603.92 88888.00 2024-01-21 00:08:55.906 021 15862.20 486.88 52603.96 88888.00 2024-01-21 00:08:56.406 021 15862.22 486.89 52604.00 88888.00 2024-01-21 00:08:56.906 021 15862.28 486.87 52603.98 88888.00 2024-01-21 00:08:57.406 021 15862.30 486.83 52603.93 88888.00 2024-01-21 00:08:57.906 021 15862.26 486.81 52603.90 88888.00 2024-01-21 00:08:58.406 021 15862.23 486.81 52603.95 88888.00 2024-01-21 00:08:58.906 021 15862.27 486.84 52603.95 88888.00 2024-01-21 00:08:59.406 021 15862.22 486.83 52603.94 88888.00 2024-01-21 00:08:59.906 021 15862.19 486.85 52603.88 88888.00 2024-01-21 00:09:00.406 021 15862.23 486.81 52603.85 88888.00 2024-01-21 00:09:00.906 021 15862.23 486.79 52603.87 88888.00 2024-01-21 00:09:01.906 021 15862.21 486.83 52603.92 88888.00 2024-01-21 00:09:02.406 021 15862.23 486.84 52603.94 88888.00 2024-01-21 00:09:02.906 021 15862.27 486.86 52603.92 88888.00 2024-01-21 00:09:03.406 021 15862.27 486.83 52603.92 88888.00 2024-01-21 00:09:03.906 021 15862.23 486.80 52604.03 88888.00 2024-01-21 00:09:04.406 021 15862.28 486.75 52604.05 88888.00 2024-01-21 00:09:04.906 021 15862.25 486.75 52604.01 88888.00 2024-01-21 00:09:05.406 021 15862.22 486.80 52603.99 88888.00 2024-01-21 00:09:05.906 021 15862.26 486.83 52604.02 88888.00 2024-01-21 00:09:06.406 021 15862.27 486.80 52604.03 88888.00 2024-01-21 00:09:06.906 021 15862.23 486.78 52604.03 88888.00 2024-01-21 00:09:07.406 021 15862.26 486.80 52604.01 88888.00 2024-01-21 00:09:07.906 021 15862.27 486.80 52603.96 88888.00 2024-01-21 00:09:08.406 021 15862.22 486.83 52604.02 88888.00 2024-01-21 00:09:08.906 021 15862.23 486.86 52604.02 88888.00 2024-01-21 00:09:09.406 021 15862.26 486.88 52604.04 88888.00 2024-01-21 00:09:09.906 021 15862.26 486.87 52604.03 88888.00 2024-01-21 00:09:10.406 021 15862.26 486.85 52603.95 88888.00 2024-01-21 00:09:10.906 021 15862.25 486.86 52603.99 88888.00 2024-01-21 00:09:12.406 021 15862.22 486.84 52604.06 88888.00 2024-01-21 00:09:12.906 021 15862.21 486.80 52604.04 88888.00 2024-01-21 00:09:13.406 021 15862.22 486.81 52604.04 88888.00 2024-01-21 00:09:13.906 021 15862.21 486.84 52604.03 88888.00 2024-01-21 00:09:14.406 021 15862.20 486.86 52604.00 88888.00 2024-01-21 00:09:14.906 021 15862.23 486.83 52603.96 88888.00 2024-01-21 00:09:15.406 021 15862.25 486.83 52603.93 88888.00 2024-01-21 00:09:15.906 021 15862.21 486.83 52603.92 88888.00 2024-01-21 00:09:16.406 021 15862.26 486.84 52603.84 88888.00 2024-01-21 00:09:16.906 021 15862.29 486.79 52603.89 88888.00 2024-01-21 00:09:17.406 021 15862.29 486.74 52603.93 88888.00 2024-01-21 00:09:17.906 021 15862.29 486.80 52603.94 88888.00 2024-01-21 00:09:18.406 021 15862.26 486.84 52604.00 88888.00 2024-01-21 00:09:18.906 021 15862.22 486.86 52603.95 88888.00 2024-01-21 00:09:19.906 021 15862.22 486.83 52603.99 88888.00 2024-01-21 00:09:20.406 021 15862.21 486.80 52604.01 88888.00 2024-01-21 00:09:20.906 021 15862.25 486.87 52603.98 88888.00 2024-01-21 00:09:21.406 021 15862.27 486.87 52603.99 88888.00 2024-01-21 00:09:21.906 021 15862.23 486.80 52604.00 88888.00 2024-01-21 00:09:22.406 021 15862.21 486.79 52604.00 88888.00 2024-01-21 00:09:22.906 021 15862.21 486.79 52604.01 88888.00 2024-01-21 00:09:23.406 021 15862.21 486.79 52603.98 88888.00 2024-01-21 00:09:23.906 021 15862.20 486.84 52603.98 88888.00 2024-01-21 00:09:24.406 021 15862.26 486.84 52603.96 88888.00 2024-01-21 00:09:24.906 021 15862.23 486.89 52603.93 88888.00 2024-01-21 00:09:25.406 021 15862.19 486.90 52603.94 88888.00 2024-01-21 00:09:25.906 021 15862.23 486.92 52603.91 88888.00 2024-01-21 00:09:26.406 021 15862.27 486.92 52603.95 88888.00 2024-01-21 00:09:26.906 021 15862.31 486.89 52603.95 88888.00 2024-01-21 00:09:27.406 021 15862.29 486.90 52603.93 88888.00 2024-01-21 00:09:27.906 021 15862.19 486.89 52603.85 88888.00 2024-01-21 00:09:28.406 021 15862.21 486.88 52603.89 88888.00 2024-01-21 00:09:28.906 021 15862.27 486.87 52603.95 88888.00 2024-01-21 00:09:29.906 021 15862.22 486.89 52604.05 88888.00 2024-01-21 00:09:30.406 021 15862.27 486.92 52604.10 88888.00 2024-01-21 00:09:30.906 021 15862.31 486.90 52604.12 88888.00 2024-01-21 00:09:31.406 021 15862.27 486.89 52604.05 88888.00 2024-01-21 00:09:31.906 021 15862.27 486.88 52604.01 88888.00 2024-01-21 00:09:32.406 021 15862.30 486.87 52603.96 88888.00 2024-01-21 00:09:32.906 021 15862.30 486.90 52603.94 88888.00 2024-01-21 00:09:33.406 021 15862.27 486.93 52603.89 88888.00 2024-01-21 00:09:33.906 021 15862.27 486.93 52603.89 88888.00 2024-01-21 00:09:34.406 021 15862.23 486.95 52603.91 88888.00 2024-01-21 00:09:34.906 021 15862.23 486.95 52603.90 88888.00 2024-01-21 00:09:35.406 021 15862.25 486.92 52603.91 88888.00 2024-01-21 00:09:35.906 021 15862.27 486.90 52603.90 88888.00 2024-01-21 00:09:36.406 021 15862.28 486.88 52603.92 88888.00 2024-01-21 00:09:36.906 021 15862.28 486.86 52603.94 88888.00 2024-01-21 00:09:37.406 021 15862.26 486.88 52603.96 88888.00 2024-01-21 00:09:37.906 021 15862.25 486.92 52603.98 88888.00 2024-01-21 00:09:38.406 021 15862.26 486.93 52604.01 88888.00 2024-01-21 00:09:38.906 021 15862.26 486.94 52604.02 88888.00 2024-01-21 00:09:39.906 021 15862.21 486.90 52604.03 88888.00 2024-01-21 00:09:40.406 021 15862.20 486.94 52604.07 88888.00 2024-01-21 00:09:40.906 021 15862.25 486.93 52604.12 88888.00 2024-01-21 00:09:41.406 021 15862.25 486.90 52604.08 88888.00 2024-01-21 00:09:41.906 021 15862.23 486.90 52604.03 88888.00 2024-01-21 00:09:42.406 021 15862.26 486.92 52604.06 88888.00 2024-01-21 00:09:42.906 021 15862.26 486.94 52604.05 88888.00 2024-01-21 00:09:43.406 021 15862.23 486.95 52604.04 88888.00 2024-01-21 00:09:43.906 021 15862.21 486.95 52604.03 88888.00 2024-01-21 00:09:44.406 021 15862.22 486.93 52604.04 88888.00 2024-01-21 00:09:44.906 021 15862.21 486.87 52604.03 88888.00 2024-01-21 00:09:45.406 021 15862.23 486.92 52604.04 88888.00 2024-01-21 00:09:45.906 021 15862.23 486.93 52604.08 88888.00 2024-01-21 00:09:46.406 021 15862.18 486.87 52604.09 88888.00 2024-01-21 00:09:46.906 021 15862.16 486.89 52604.04 88888.00 2024-01-21 00:09:47.406 021 15862.20 486.92 52603.93 88888.00 2024-01-21 00:09:47.906 021 15862.18 486.90 52603.95 88888.00 2024-01-21 00:09:48.406 021 15862.19 486.92 52604.04 88888.00 2024-01-21 00:09:48.906 021 15862.18 486.89 52604.04 88888.00 2024-01-21 00:09:49.406 021 15862.16 486.92 52604.03 88888.00 2024-01-21 00:09:49.906 021 15862.16 486.90 52604.05 88888.00 2024-01-21 00:09:50.406 021 15862.20 486.94 52604.09 88888.00 2024-01-21 00:09:50.906 021 15862.26 486.94 52604.16 88888.00 2024-01-21 00:09:51.406 021 15862.27 486.92 52604.21 88888.00 2024-01-21 00:09:51.906 021 15862.25 486.89 52604.22 88888.00 2024-01-21 00:09:52.406 021 15862.26 486.94 52604.18 88888.00 2024-01-21 00:09:52.906 021 15862.25 487.00 52604.20 88888.00 2024-01-21 00:09:53.406 021 15862.26 486.98 52604.22 88888.00 2024-01-21 00:09:53.906 021 15862.27 486.98 52604.20 88888.00 2024-01-21 00:09:54.406 021 15862.25 486.97 52604.16 88888.00 2024-01-21 00:09:54.906 021 15862.19 486.95 52604.14 88888.00 2024-01-21 00:09:55.406 021 15862.29 486.98 52604.21 88888.00 2024-01-21 00:09:55.906 021 15862.30 487.00 52604.28 88888.00 2024-01-21 00:09:56.406 021 15862.26 487.00 52604.23 88888.00 2024-01-21 00:09:56.906 021 15862.27 487.01 52604.16 88888.00 2024-01-21 00:09:57.406 021 15862.28 487.00 52604.20 88888.00 2024-01-21 00:09:57.906 021 15862.28 487.02 52604.19 88888.00 2024-01-21 00:09:58.406 021 15862.29 487.02 52604.11 88888.00 2024-01-21 00:09:58.906 021 15862.29 487.00 52604.10 88888.00 2024-01-21 00:09:59.406 021 15862.28 486.97 52604.09 88888.00 2024-01-21 00:09:59.906 021 15862.27 486.93 52604.08 88888.00 2024-01-21 00:10:00.406 021 15862.26 486.90 52604.07 88888.00 2024-01-21 00:10:00.906 021 15862.25 486.92 52604.06 88888.00 2024-01-21 00:10:01.406 021 15862.27 486.97 52604.07 88888.00 2024-01-21 00:10:01.906 021 15862.25 486.97 52604.11 88888.00 2024-01-21 00:10:02.406 021 15862.26 487.00 52604.12 88888.00 2024-01-21 00:10:03.406 021 15862.29 487.03 52604.16 88888.00 2024-01-21 00:10:03.906 021 15862.27 487.00 52604.18 88888.00 2024-01-21 00:10:04.406 021 15862.28 487.03 52604.22 88888.00 2024-01-21 00:10:04.906 021 15862.31 487.07 52604.20 88888.00 2024-01-21 00:10:05.406 021 15862.29 487.03 52604.20 88888.00 2024-01-21 00:10:05.906 021 15862.26 486.97 52604.21 88888.00 2024-01-21 00:10:06.406 021 15862.23 486.97 52604.15 88888.00 2024-01-21 00:10:06.906 021 15862.25 486.98 52604.12 88888.00 2024-01-21 00:10:07.406 021 15862.26 487.00 52604.14 88888.00 2024-01-21 00:10:07.906 021 15862.27 487.02 52604.14 88888.00 2024-01-21 00:10:08.406 021 15862.28 487.02 52604.14 88888.00 2024-01-21 00:10:08.906 021 15862.27 486.98 52604.18 88888.00 2024-01-21 00:10:09.406 021 15862.27 486.97 52604.18 88888.00 2024-01-21 00:10:09.906 021 15862.29 487.02 52604.21 88888.00 2024-01-21 00:10:10.406 021 15862.29 486.98 52604.20 88888.00 2024-01-21 00:10:10.906 021 15862.30 486.94 52604.19 88888.00 2024-01-21 00:10:11.406 021 15862.27 487.00 52604.19 88888.00 2024-01-21 00:10:11.906 021 15862.23 486.98 52604.19 88888.00 2024-01-21 00:10:12.406 021 15862.23 486.97 52604.16 88888.00 2024-01-21 00:10:13.406 021 15862.20 487.02 52604.23 88888.00 2024-01-21 00:10:13.906 021 15862.20 486.97 52604.21 88888.00 2024-01-21 00:10:14.406 021 15862.23 486.95 52604.18 88888.00 2024-01-21 00:10:14.906 021 15862.22 486.93 52604.18 88888.00 2024-01-21 00:10:15.406 021 15862.17 486.97 52604.18 88888.00 2024-01-21 00:10:15.906 021 15862.18 486.96 52604.16 88888.00 2024-01-21 00:10:16.406 021 15862.18 486.97 52604.13 88888.00 2024-01-21 00:10:16.906 021 15862.20 486.93 52604.11 88888.00 2024-01-21 00:10:17.406 021 15862.21 486.93 52604.15 88888.00 2024-01-21 00:10:17.906 021 15862.17 486.90 52604.14 88888.00 2024-01-21 00:10:18.406 021 15862.16 486.92 52604.12 88888.00 2024-01-21 00:10:18.906 021 15862.18 486.92 52604.12 88888.00 2024-01-21 00:10:19.406 021 15862.19 486.92 52604.16 88888.00 2024-01-21 00:10:19.906 021 15862.25 486.95 52604.15 88888.00 2024-01-21 00:10:20.406 021 15862.26 486.96 52604.15 88888.00 2024-01-21 00:10:20.906 021 15862.25 486.94 52604.20 88888.00 2024-01-21 00:10:21.406 021 15862.26 486.95 52604.19 88888.00 2024-01-21 00:10:21.906 021 15862.26 486.93 52604.15 88888.00 2024-01-21 00:10:22.406 021 15862.29 486.88 52604.21 88888.00 2024-01-21 00:10:23.406 021 15862.28 486.95 52604.24 88888.00 2024-01-21 00:10:23.906 021 15862.28 486.96 52604.25 88888.00 2024-01-21 00:10:24.406 021 15862.30 486.95 52604.25 88888.00 2024-01-21 00:10:24.906 021 15862.28 486.89 52604.22 88888.00 2024-01-21 00:10:25.406 021 15862.28 486.93 52604.21 88888.00 2024-01-21 00:10:25.906 021 15862.31 486.94 52604.20 88888.00 2024-01-21 00:10:26.406 021 15862.25 486.90 52604.18 88888.00 2024-01-21 00:10:26.906 021 15862.25 486.92 52604.16 88888.00 2024-01-21 00:10:27.406 021 15862.25 486.98 52604.09 88888.00 2024-01-21 00:10:27.906 021 15862.23 487.01 52604.12 88888.00 2024-01-21 00:10:28.406 021 15862.26 487.00 52604.19 88888.00 2024-01-21 00:10:28.906 021 15862.26 487.01 52604.20 88888.00 2024-01-21 00:10:29.406 021 15862.27 487.01 52604.16 88888.00 2024-01-21 00:10:29.906 021 15862.26 486.97 52604.14 88888.00 2024-01-21 00:10:30.406 021 15862.23 486.98 52604.10 88888.00 2024-01-21 00:10:30.906 021 15862.23 486.98 52604.10 88888.00 2024-01-21 00:10:31.406 021 15862.28 487.01 52604.14 88888.00 2024-01-21 00:10:31.906 021 15862.26 487.01 52604.15 88888.00 2024-01-21 00:10:32.406 021 15862.23 486.98 52604.14 88888.00 2024-01-21 00:10:33.406 021 15862.25 486.94 52604.15 88888.00 2024-01-21 00:10:33.906 021 15862.22 486.93 52604.16 88888.00 2024-01-21 00:10:34.406 021 15862.25 486.94 52604.14 88888.00 2024-01-21 00:10:34.906 021 15862.26 486.98 52604.20 88888.00 2024-01-21 00:10:35.406 021 15862.26 487.01 52604.18 88888.00 2024-01-21 00:10:35.906 021 15862.27 487.01 52604.20 88888.00 2024-01-21 00:10:36.406 021 15862.26 487.01 52604.20 88888.00 2024-01-21 00:10:36.906 021 15862.26 487.01 52604.21 88888.00 2024-01-21 00:10:37.406 021 15862.27 487.02 52604.26 88888.00 2024-01-21 00:10:37.906 021 15862.26 487.05 52604.26 88888.00 2024-01-21 00:10:38.406 021 15862.26 487.04 52604.25 88888.00 2024-01-21 00:10:38.906 021 15862.28 487.05 52604.26 88888.00 2024-01-21 00:10:39.406 021 15862.27 487.01 52604.23 88888.00 2024-01-21 00:10:39.906 021 15862.23 487.04 52604.21 88888.00 2024-01-21 00:10:40.406 021 15862.25 487.07 52604.23 88888.00 2024-01-21 00:10:40.906 021 15862.22 487.07 52604.19 88888.00 2024-01-21 00:10:41.406 021 15862.23 487.12 52604.15 88888.00 2024-01-21 00:10:41.906 021 15862.25 487.10 52604.21 88888.00 2024-01-21 00:10:42.406 021 15862.21 487.03 52604.25 88888.00 2024-01-21 00:10:42.906 021 15862.22 487.02 52604.27 88888.00 2024-01-21 00:10:43.407 021 15862.31 487.05 52604.23 88888.00 2024-01-21 00:10:43.907 021 15862.31 487.09 52604.21 88888.00 2024-01-21 00:10:44.407 021 15862.27 487.06 52604.21 88888.00 2024-01-21 00:10:44.907 021 15862.30 487.07 52604.20 88888.00 2024-01-21 00:10:45.407 021 15862.30 487.07 52604.14 88888.00 2024-01-21 00:10:45.907 021 15862.27 487.07 52604.20 88888.00 2024-01-21 00:10:46.407 021 15862.27 487.07 52604.26 88888.00 2024-01-21 00:10:46.907 021 15862.27 487.09 52604.24 88888.00 2024-01-21 00:10:47.407 021 15862.31 487.06 52604.19 88888.00 2024-01-21 00:10:47.907 021 15862.31 487.10 52604.20 88888.00 2024-01-21 00:10:48.407 021 15862.30 487.12 52604.22 88888.00 2024-01-21 00:10:48.907 021 15862.32 487.11 52604.21 88888.00 2024-01-21 00:10:49.407 021 15862.28 487.09 52604.14 88888.00 2024-01-21 00:10:49.907 021 15862.30 487.06 52604.12 88888.00 2024-01-21 00:10:50.407 021 15862.29 487.11 52604.11 88888.00 2024-01-21 00:10:50.907 021 15862.32 487.10 52604.11 88888.00 2024-01-21 00:10:51.407 021 15862.34 487.13 52604.13 88888.00 2024-01-21 00:10:51.907 021 15862.28 487.14 52604.18 88888.00 2024-01-21 00:10:52.407 021 15862.29 487.12 52604.16 88888.00 2024-01-21 00:10:52.907 021 15862.30 487.07 52604.14 88888.00 2024-01-21 00:10:53.407 021 15862.32 487.09 52604.12 88888.00 2024-01-21 00:10:53.907 021 15862.36 487.10 52604.11 88888.00 2024-01-21 00:10:54.407 021 15862.39 487.05 52604.20 88888.00 2024-01-21 00:10:54.907 021 15862.38 487.07 52604.23 88888.00 2024-01-21 00:10:55.407 021 15862.39 487.13 52604.19 88888.00 2024-01-21 00:10:55.907 021 15862.37 487.11 52604.12 88888.00 2024-01-21 00:10:56.407 021 15862.36 487.07 52604.13 88888.00 2024-01-21 00:10:56.907 021 15862.34 487.10 52604.15 88888.00 2024-01-21 00:10:57.407 021 15862.32 487.10 52604.18 88888.00 2024-01-21 00:10:57.907 021 15862.36 487.06 52604.13 88888.00 2024-01-21 00:10:58.407 021 15862.37 487.10 52604.13 88888.00 2024-01-21 00:10:58.907 021 15862.36 487.10 52604.15 88888.00 2024-01-21 00:10:59.407 021 15862.37 487.04 52604.15 88888.00 2024-01-21 00:10:59.907 021 15862.37 487.04 52604.12 88888.00 2024-01-21 00:11:00.407 021 15862.36 487.05 52604.10 88888.00 2024-01-21 00:11:00.907 021 15862.36 487.05 52604.14 88888.00 2024-01-21 00:11:01.407 021 15862.36 487.09 52604.12 88888.00 2024-01-21 00:11:01.907 021 15862.38 487.11 52604.16 88888.00 2024-01-21 00:11:02.407 021 15862.36 487.09 52604.22 88888.00 2024-01-21 00:11:02.907 021 15862.31 487.07 52604.15 88888.00 2024-01-21 00:11:03.407 021 15862.29 487.09 52604.16 88888.00 2024-01-21 00:11:03.907 021 15862.31 487.12 52604.15 88888.00 2024-01-21 00:11:04.407 021 15862.29 487.15 52604.10 88888.00 2024-01-21 00:11:04.907 021 15862.34 487.15 52604.11 88888.00 2024-01-21 00:11:05.407 021 15862.32 487.12 52604.22 88888.00 2024-01-21 00:11:05.907 021 15862.34 487.12 52604.24 88888.00 2024-01-21 00:11:06.407 021 15862.36 487.10 52604.24 88888.00 2024-01-21 00:11:06.907 021 15862.39 487.10 52604.13 88888.00 2024-01-21 00:11:07.407 021 15862.38 487.12 52604.11 88888.00 2024-01-21 00:11:07.907 021 15862.36 487.13 52604.14 88888.00 2024-01-21 00:11:08.407 021 15862.34 487.16 52604.14 88888.00 2024-01-21 00:11:08.907 021 15862.35 487.15 52604.14 88888.00 2024-01-21 00:11:09.407 021 15862.36 487.15 52604.18 88888.00 2024-01-21 00:11:09.907 021 15862.35 487.13 52604.13 88888.00 2024-01-21 00:11:10.407 021 15862.27 487.09 52604.10 88888.00 2024-01-21 00:11:10.907 021 15862.27 487.03 52604.09 88888.00 2024-01-21 00:11:11.407 021 15862.31 487.04 52604.11 88888.00 2024-01-21 00:11:11.907 021 15862.29 487.10 52604.18 88888.00 2024-01-21 00:11:12.407 021 15862.34 487.12 52604.21 88888.00 2024-01-21 00:11:12.907 021 15862.32 487.11 52604.23 88888.00 2024-01-21 00:11:13.407 021 15862.34 487.14 52604.25 88888.00 2024-01-21 00:11:13.907 021 15862.36 487.15 52604.25 88888.00 2024-01-21 00:11:14.407 021 15862.38 487.16 52604.27 88888.00 2024-01-21 00:11:14.907 021 15862.37 487.13 52604.28 88888.00 2024-01-21 00:11:15.407 021 15862.38 487.12 52604.26 88888.00 2024-01-21 00:11:15.907 021 15862.36 487.14 52604.22 88888.00 2024-01-21 00:11:16.407 021 15862.34 487.20 52604.18 88888.00 2024-01-21 00:11:16.907 021 15862.40 487.19 52604.21 88888.00 2024-01-21 00:11:17.407 021 15862.41 487.20 52604.19 88888.00 2024-01-21 00:11:17.907 021 15862.38 487.19 52604.19 88888.00 2024-01-21 00:11:18.407 021 15862.37 487.18 52604.19 88888.00 2024-01-21 00:11:18.907 021 15862.34 487.14 52604.14 88888.00 2024-01-21 00:11:19.407 021 15862.36 487.12 52604.15 88888.00 2024-01-21 00:11:19.907 021 15862.34 487.11 52604.15 88888.00 2024-01-21 00:11:20.407 021 15862.31 487.15 52604.18 88888.00 2024-01-21 00:11:20.907 021 15862.29 487.16 52604.21 88888.00 2024-01-21 00:11:21.407 021 15862.29 487.16 52604.22 88888.00 2024-01-21 00:11:21.907 021 15862.32 487.13 52604.24 88888.00 2024-01-21 00:11:22.407 021 15862.31 487.11 52604.22 88888.00 2024-01-21 00:11:22.907 021 15862.32 487.09 52604.24 88888.00 2024-01-21 00:11:23.407 021 15862.34 487.12 52604.23 88888.00 2024-01-21 00:11:23.907 021 15862.40 487.12 52604.19 88888.00 2024-01-21 00:11:24.907 021 15862.36 487.13 52604.21 88888.00 2024-01-21 00:11:25.407 021 15862.32 487.13 52604.22 88888.00 2024-01-21 00:11:25.907 021 15862.34 487.15 52604.24 88888.00 2024-01-21 00:11:26.407 021 15862.34 487.11 52604.24 88888.00 2024-01-21 00:11:26.907 021 15862.34 487.13 52604.14 88888.00 2024-01-21 00:11:27.407 021 15862.36 487.12 52604.12 88888.00 2024-01-21 00:11:27.907 021 15862.34 487.12 52604.12 88888.00 2024-01-21 00:11:28.407 021 15862.32 487.14 52604.20 88888.00 2024-01-21 00:11:28.907 021 15862.30 487.14 52604.30 88888.00 2024-01-21 00:11:29.407 021 15862.35 487.14 52604.32 88888.00 2024-01-21 00:11:29.907 021 15862.32 487.15 52604.30 88888.00 2024-01-21 00:11:30.407 021 15862.30 487.15 52604.26 88888.00 2024-01-21 00:11:30.907 021 15862.31 487.14 52604.16 88888.00 2024-01-21 00:11:31.407 021 15862.31 487.12 52604.19 88888.00 2024-01-21 00:11:31.907 021 15862.35 487.10 52604.25 88888.00 2024-01-21 00:11:32.407 021 15862.34 487.11 52604.31 88888.00 2024-01-21 00:11:32.907 021 15862.32 487.13 52604.32 88888.00 2024-01-21 00:11:33.407 021 15862.37 487.16 52604.26 88888.00 2024-01-21 00:11:33.907 021 15862.36 487.15 52604.24 88888.00 2024-01-21 00:11:34.907 021 15862.40 487.15 52604.36 88888.00 2024-01-21 00:11:35.407 021 15862.37 487.15 52604.34 88888.00 2024-01-21 00:11:35.907 021 15862.34 487.18 52604.31 88888.00 2024-01-21 00:11:36.407 021 15862.32 487.20 52604.28 88888.00 2024-01-21 00:11:36.907 021 15862.30 487.10 52604.23 88888.00 2024-01-21 00:11:37.407 021 15862.27 487.05 52604.21 88888.00 2024-01-21 00:11:37.907 021 15862.30 487.10 52604.23 88888.00 2024-01-21 00:11:38.407 021 15862.35 487.12 52604.24 88888.00 2024-01-21 00:11:38.907 021 15862.35 487.10 52604.27 88888.00 2024-01-21 00:11:39.407 021 15862.32 487.12 52604.28 88888.00 2024-01-21 00:11:39.907 021 15862.32 487.18 52604.25 88888.00 2024-01-21 00:11:40.407 021 15862.31 487.16 52604.29 88888.00 2024-01-21 00:11:40.907 021 15862.31 487.13 52604.29 88888.00 2024-01-21 00:11:41.407 021 15862.37 487.15 52604.31 88888.00 2024-01-21 00:11:41.907 021 15862.35 487.14 52604.31 88888.00 2024-01-21 00:11:42.907 021 15862.30 487.10 52604.27 88888.00 2024-01-21 00:11:43.407 021 15862.30 487.10 52604.29 88888.00 2024-01-21 00:11:43.907 021 15862.27 487.14 52604.32 88888.00 2024-01-21 00:11:44.407 021 15862.28 487.13 52604.29 88888.00 2024-01-21 00:11:44.907 021 15862.34 487.13 52604.32 88888.00 2024-01-21 00:11:45.407 021 15862.31 487.13 52604.33 88888.00 2024-01-21 00:11:45.907 021 15862.26 487.15 52604.36 88888.00 2024-01-21 00:11:46.407 021 15862.31 487.20 52604.36 88888.00 2024-01-21 00:11:46.907 021 15862.28 487.21 52604.35 88888.00 2024-01-21 00:11:47.407 021 15862.27 487.23 52604.34 88888.00 2024-01-21 00:11:47.907 021 15862.29 487.21 52604.34 88888.00 2024-01-21 00:11:48.407 021 15862.28 487.20 52604.32 88888.00 2024-01-21 00:11:48.907 021 15862.28 487.16 52604.32 88888.00 2024-01-21 00:11:49.407 021 15862.30 487.15 52604.36 88888.00 2024-01-21 00:11:49.907 021 15862.27 487.18 52604.31 88888.00 2024-01-21 00:11:50.407 021 15862.28 487.22 52604.32 88888.00 2024-01-21 00:11:50.907 021 15862.23 487.22 52604.38 88888.00 2024-01-21 00:11:51.407 021 15862.23 487.21 52604.39 88888.00 2024-01-21 00:11:51.907 021 15862.23 487.16 52604.41 88888.00 2024-01-21 00:11:52.907 021 15862.27 487.20 52604.47 88888.00 2024-01-21 00:11:53.407 021 15862.29 487.16 52604.39 88888.00 2024-01-21 00:11:53.907 021 15862.23 487.16 52604.39 88888.00 2024-01-21 00:11:54.907 021 15862.32 487.20 52604.43 88888.00 2024-01-21 00:11:55.407 021 15862.29 487.18 52604.42 88888.00 2024-01-21 00:11:55.907 021 15862.32 487.20 52604.47 88888.00 2024-01-21 00:11:56.407 021 15862.30 487.20 52604.51 88888.00 2024-01-21 00:11:56.907 021 15862.25 487.16 52604.48 88888.00 2024-01-21 00:11:57.407 021 15862.27 487.16 52604.45 88888.00 2024-01-21 00:11:57.907 021 15862.26 487.14 52604.43 88888.00 2024-01-21 00:11:58.407 021 15862.27 487.13 52604.44 88888.00 2024-01-21 00:11:58.907 021 15862.27 487.13 52604.42 88888.00 2024-01-21 00:11:59.407 021 15862.31 487.13 52604.40 88888.00 2024-01-21 00:11:59.907 021 15862.34 487.13 52604.48 88888.00 2024-01-21 00:12:00.407 021 15862.34 487.18 52604.54 88888.00 2024-01-21 00:12:00.907 021 15862.30 487.21 52604.51 88888.00 2024-01-21 00:12:01.407 021 15862.31 487.18 52604.51 88888.00 2024-01-21 00:12:01.907 021 15862.29 487.19 52604.52 88888.00 2024-01-21 00:12:02.407 021 15862.27 487.24 52604.51 88888.00 2024-01-21 00:12:02.907 021 15862.23 487.22 52604.47 88888.00 2024-01-21 00:12:03.407 021 15862.29 487.21 52604.50 88888.00 2024-01-21 00:12:03.907 021 15862.30 487.24 52604.48 88888.00 2024-01-21 00:12:04.407 021 15862.28 487.20 52604.42 88888.00 2024-01-21 00:12:04.907 021 15862.29 487.15 52604.47 88888.00 2024-01-21 00:12:05.407 021 15862.29 487.20 52604.42 88888.00 2024-01-21 00:12:05.907 021 15862.31 487.19 52604.46 88888.00 2024-01-21 00:12:06.407 021 15862.29 487.15 52604.47 88888.00 2024-01-21 00:12:06.907 021 15862.25 487.16 52604.48 88888.00 2024-01-21 00:12:07.407 021 15862.27 487.20 52604.47 88888.00 2024-01-21 00:12:07.907 021 15862.28 487.22 52604.42 88888.00 2024-01-21 00:12:08.407 021 15862.22 487.23 52604.36 88888.00 2024-01-21 00:12:08.907 021 15862.22 487.21 52604.38 88888.00 2024-01-21 00:12:09.407 021 15862.26 487.19 52604.36 88888.00 2024-01-21 00:12:09.907 021 15862.28 487.21 52604.38 88888.00 2024-01-21 00:12:10.407 021 15862.31 487.24 52604.41 88888.00 2024-01-21 00:12:10.907 021 15862.36 487.23 52604.40 88888.00 2024-01-21 00:12:11.407 021 15862.36 487.21 52604.44 88888.00 2024-01-21 00:12:11.907 021 15862.32 487.21 52604.49 88888.00 2024-01-21 00:12:12.407 021 15862.34 487.20 52604.53 88888.00 2024-01-21 00:12:12.907 021 15862.34 487.19 52604.50 88888.00 2024-01-21 00:12:13.407 021 15862.32 487.20 52604.47 88888.00 2024-01-21 00:12:13.907 021 15862.30 487.21 52604.53 88888.00 2024-01-21 00:12:14.407 021 15862.23 487.20 52604.55 88888.00 2024-01-21 00:12:14.907 021 15862.22 487.16 52604.52 88888.00 2024-01-21 00:12:15.407 021 15862.28 487.19 52604.51 88888.00 2024-01-21 00:12:15.907 021 15862.28 487.19 52604.49 88888.00 2024-01-21 00:12:16.407 021 15862.31 487.16 52604.47 88888.00 2024-01-21 00:12:16.907 021 15862.29 487.20 52604.50 88888.00 2024-01-21 00:12:17.407 021 15862.26 487.20 52604.47 88888.00 2024-01-21 00:12:17.907 021 15862.27 487.15 52604.43 88888.00 2024-01-21 00:12:18.407 021 15862.34 487.15 52604.50 88888.00 2024-01-21 00:12:18.907 021 15862.29 487.12 52604.47 88888.00 2024-01-21 00:12:19.407 021 15862.28 487.12 52604.43 88888.00 2024-01-21 00:12:19.907 021 15862.28 487.14 52604.43 88888.00 2024-01-21 00:12:20.407 021 15862.31 487.20 52604.40 88888.00 2024-01-21 00:12:20.907 021 15862.30 487.16 52604.35 88888.00 2024-01-21 00:12:21.407 021 15862.27 487.14 52604.38 88888.00 2024-01-21 00:12:21.907 021 15862.32 487.12 52604.42 88888.00 2024-01-21 00:12:22.407 021 15862.29 487.13 52604.42 88888.00 2024-01-21 00:12:22.907 021 15862.28 487.16 52604.40 88888.00 2024-01-21 00:12:23.407 021 15862.28 487.16 52604.42 88888.00 2024-01-21 00:12:23.907 021 15862.34 487.18 52604.46 88888.00 2024-01-21 00:12:24.407 021 15862.31 487.14 52604.41 88888.00 2024-01-21 00:12:24.907 021 15862.29 487.15 52604.40 88888.00 2024-01-21 00:12:25.407 021 15862.30 487.20 52604.35 88888.00 2024-01-21 00:12:26.407 021 15862.31 487.19 52604.44 88888.00 2024-01-21 00:12:26.907 021 15862.31 487.21 52604.47 88888.00 2024-01-21 00:12:27.407 021 15862.31 487.21 52604.48 88888.00 2024-01-21 00:12:27.907 021 15862.30 487.19 52604.47 88888.00 2024-01-21 00:12:28.407 021 15862.28 487.16 52604.48 88888.00 2024-01-21 00:12:28.907 021 15862.29 487.16 52604.49 88888.00 2024-01-21 00:12:29.407 021 15862.31 487.15 52604.53 88888.00 2024-01-21 00:12:29.907 021 15862.30 487.18 52604.54 88888.00 2024-01-21 00:12:30.407 021 15862.32 487.18 52604.55 88888.00 2024-01-21 00:12:30.907 021 15862.32 487.15 52604.54 88888.00 2024-01-21 00:12:31.407 021 15862.36 487.14 52604.55 88888.00 2024-01-21 00:12:31.907 021 15862.34 487.15 52604.52 88888.00 2024-01-21 00:12:32.407 021 15862.34 487.14 52604.51 88888.00 2024-01-21 00:12:32.907 021 15862.38 487.15 52604.56 88888.00 2024-01-21 00:12:33.407 021 15862.37 487.15 52604.55 88888.00 2024-01-21 00:12:33.907 021 15862.36 487.20 52604.53 88888.00 2024-01-21 00:12:34.407 021 15862.32 487.19 52604.47 88888.00 2024-01-21 00:12:34.907 021 15862.35 487.19 52604.47 88888.00 2024-01-21 00:12:35.407 021 15862.31 487.13 52604.47 88888.00 2024-01-21 00:12:35.907 021 15862.31 487.15 52604.45 88888.00 2024-01-21 00:12:36.407 021 15862.34 487.14 52604.46 88888.00 2024-01-21 00:12:36.907 021 15862.35 487.15 52604.49 88888.00 2024-01-21 00:12:37.407 021 15862.30 487.16 52604.45 88888.00 2024-01-21 00:12:37.907 021 15862.26 487.16 52604.50 88888.00 2024-01-21 00:12:38.407 021 15862.26 487.18 52604.52 88888.00 2024-01-21 00:12:38.907 021 15862.28 487.18 52604.53 88888.00 2024-01-21 00:12:39.407 021 15862.29 487.18 52604.50 88888.00 2024-01-21 00:12:39.907 021 15862.29 487.18 52604.48 88888.00 2024-01-21 00:12:40.407 021 15862.30 487.16 52604.41 88888.00 2024-01-21 00:12:40.907 021 15862.34 487.16 52604.44 88888.00 2024-01-21 00:12:41.407 021 15862.30 487.15 52604.45 88888.00 2024-01-21 00:12:41.907 021 15862.29 487.13 52604.43 88888.00 2024-01-21 00:12:42.407 021 15862.27 487.15 52604.42 88888.00 2024-01-21 00:12:42.907 021 15862.22 487.16 52604.40 88888.00 2024-01-21 00:12:43.407 021 15862.25 487.15 52604.40 88888.00 2024-01-21 00:12:43.907 021 15862.28 487.16 52604.40 88888.00 2024-01-21 00:12:44.407 021 15862.27 487.21 52604.43 88888.00 2024-01-21 00:12:44.907 021 15862.30 487.26 52604.44 88888.00 2024-01-21 00:12:45.407 021 15862.27 487.21 52604.50 88888.00 2024-01-21 00:12:45.907 021 15862.26 487.18 52604.48 88888.00 2024-01-21 00:12:46.407 021 15862.30 487.16 52604.43 88888.00 2024-01-21 00:12:46.907 021 15862.27 487.19 52604.44 88888.00 2024-01-21 00:12:47.407 021 15862.25 487.19 52604.43 88888.00 2024-01-21 00:12:47.907 021 15862.27 487.16 52604.38 88888.00 2024-01-21 00:12:48.407 021 15862.26 487.15 52604.44 88888.00 2024-01-21 00:12:48.907 021 15862.27 487.18 52604.46 88888.00 2024-01-21 00:12:49.407 021 15862.30 487.20 52604.45 88888.00 2024-01-21 00:12:49.907 021 15862.30 487.20 52604.46 88888.00 2024-01-21 00:12:50.407 021 15862.29 487.19 52604.46 88888.00 2024-01-21 00:12:50.907 021 15862.30 487.22 52604.44 88888.00 2024-01-21 00:12:51.407 021 15862.28 487.21 52604.44 88888.00 2024-01-21 00:12:51.907 021 15862.28 487.19 52604.44 88888.00 2024-01-21 00:12:52.407 021 15862.37 487.15 52604.40 88888.00 2024-01-21 00:12:52.907 021 15862.34 487.19 52604.42 88888.00 2024-01-21 00:12:53.407 021 15862.28 487.21 52604.44 88888.00 2024-01-21 00:12:53.907 021 15862.31 487.19 52604.44 88888.00 2024-01-21 00:12:54.407 021 15862.36 487.20 52604.41 88888.00 2024-01-21 00:12:54.907 021 15862.36 487.20 52604.48 88888.00 2024-01-21 00:12:55.407 021 15862.34 487.19 52604.53 88888.00 2024-01-21 00:12:55.907 021 15862.31 487.22 52604.49 88888.00 2024-01-21 00:12:56.407 021 15862.31 487.15 52604.44 88888.00 2024-01-21 00:12:56.907 021 15862.30 487.12 52604.40 88888.00 2024-01-21 00:12:57.407 021 15862.35 487.12 52604.40 88888.00 2024-01-21 00:12:57.907 021 15862.36 487.15 52604.47 88888.00 2024-01-21 00:12:58.407 021 15862.35 487.15 52604.51 88888.00 2024-01-21 00:12:58.907 021 15862.36 487.12 52604.49 88888.00 2024-01-21 00:12:59.407 021 15862.32 487.15 52604.43 88888.00 2024-01-21 00:12:59.907 021 15862.34 487.15 52604.44 88888.00 2024-01-21 00:13:00.407 021 15862.34 487.16 52604.46 88888.00 2024-01-21 00:13:00.907 021 15862.36 487.19 52604.44 88888.00 2024-01-21 00:13:01.407 021 15862.35 487.22 52604.47 88888.00 2024-01-21 00:13:01.907 021 15862.31 487.26 52604.46 88888.00 2024-01-21 00:13:02.407 021 15862.36 487.24 52604.46 88888.00 2024-01-21 00:13:02.907 021 15862.32 487.22 52604.50 88888.00 2024-01-21 00:13:03.407 021 15862.30 487.20 52604.48 88888.00 2024-01-21 00:13:03.907 021 15862.31 487.15 52604.49 88888.00 2024-01-21 00:13:04.407 021 15862.31 487.14 52604.52 88888.00 2024-01-21 00:13:04.907 021 15862.32 487.14 52604.48 88888.00 2024-01-21 00:13:05.407 021 15862.38 487.12 52604.49 88888.00 2024-01-21 00:13:05.907 021 15862.36 487.12 52604.48 88888.00 2024-01-21 00:13:06.407 021 15862.32 487.12 52604.48 88888.00 2024-01-21 00:13:06.907 021 15862.31 487.15 52604.47 88888.00 2024-01-21 00:13:07.407 021 15862.30 487.19 52604.47 88888.00 2024-01-21 00:13:07.907 021 15862.30 487.21 52604.47 88888.00 2024-01-21 00:13:08.407 021 15862.27 487.22 52604.47 88888.00 2024-01-21 00:13:08.907 021 15862.21 487.21 52604.50 88888.00 2024-01-21 00:13:09.407 021 15862.26 487.16 52604.47 88888.00 2024-01-21 00:13:09.907 021 15862.28 487.16 52604.47 88888.00 2024-01-21 00:13:10.407 021 15862.30 487.16 52604.50 88888.00 2024-01-21 00:13:10.907 021 15862.26 487.16 52604.54 88888.00 2024-01-21 00:13:11.407 021 15862.27 487.20 52604.51 88888.00 2024-01-21 00:13:11.907 021 15862.28 487.20 52604.49 88888.00 2024-01-21 00:13:12.407 021 15862.32 487.21 52604.44 88888.00 2024-01-21 00:13:12.907 021 15862.29 487.19 52604.42 88888.00 2024-01-21 00:13:13.407 021 15862.27 487.15 52604.43 88888.00 2024-01-21 00:13:13.907 021 15862.29 487.19 52604.42 88888.00 2024-01-21 00:13:14.407 021 15862.29 487.19 52604.38 88888.00 2024-01-21 00:13:14.907 021 15862.29 487.20 52604.41 88888.00 2024-01-21 00:13:15.407 021 15862.29 487.16 52604.44 88888.00 2024-01-21 00:13:15.907 021 15862.30 487.14 52604.42 88888.00 2024-01-21 00:13:16.407 021 15862.30 487.16 52604.43 88888.00 2024-01-21 00:13:16.907 021 15862.30 487.16 52604.46 88888.00 2024-01-21 00:13:17.907 021 15862.28 487.11 52604.45 88888.00 2024-01-21 00:13:18.407 021 15862.30 487.09 52604.43 88888.00 2024-01-21 00:13:18.907 021 15862.28 487.07 52604.43 88888.00 2024-01-21 00:13:19.407 021 15862.25 487.11 52604.44 88888.00 2024-01-21 00:13:19.907 021 15862.22 487.14 52604.45 88888.00 2024-01-21 00:13:20.407 021 15862.23 487.14 52604.46 88888.00 2024-01-21 00:13:20.907 021 15862.28 487.12 52604.51 88888.00 2024-01-21 00:13:21.407 021 15862.32 487.14 52604.49 88888.00 2024-01-21 00:13:21.907 021 15862.31 487.21 52604.50 88888.00 2024-01-21 00:13:22.407 021 15862.30 487.18 52604.48 88888.00 2024-01-21 00:13:22.907 021 15862.29 487.12 52604.54 88888.00 2024-01-21 00:13:23.407 021 15862.31 487.12 52604.55 88888.00 2024-01-21 00:13:23.907 021 15862.34 487.14 52604.54 88888.00 2024-01-21 00:13:24.407 021 15862.31 487.13 52604.55 88888.00 2024-01-21 00:13:24.907 021 15862.32 487.13 52604.51 88888.00 2024-01-21 00:13:25.407 021 15862.34 487.14 52604.45 88888.00 2024-01-21 00:13:25.907 021 15862.29 487.15 52604.48 88888.00 2024-01-21 00:13:26.407 021 15862.32 487.15 52604.51 88888.00 2024-01-21 00:13:26.907 021 15862.36 487.20 52604.53 88888.00 2024-01-21 00:13:27.907 021 15862.37 487.14 52604.51 88888.00 2024-01-21 00:13:28.407 021 15862.34 487.11 52604.49 88888.00 2024-01-21 00:13:28.907 021 15862.30 487.12 52604.49 88888.00 2024-01-21 00:13:29.407 021 15862.31 487.09 52604.46 88888.00 2024-01-21 00:13:29.907 021 15862.32 487.07 52604.47 88888.00 2024-01-21 00:13:30.407 021 15862.28 487.11 52604.47 88888.00 2024-01-21 00:13:30.907 021 15862.29 487.14 52604.48 88888.00 2024-01-21 00:13:31.407 021 15862.28 487.12 52604.48 88888.00 2024-01-21 00:13:31.907 021 15862.28 487.15 52604.52 88888.00 2024-01-21 00:13:32.407 021 15862.26 487.18 52604.54 88888.00 2024-01-21 00:13:32.907 021 15862.27 487.15 52604.52 88888.00 2024-01-21 00:13:33.407 021 15862.22 487.13 52604.47 88888.00 2024-01-21 00:13:33.907 021 15862.22 487.15 52604.51 88888.00 2024-01-21 00:13:34.407 021 15862.25 487.19 52604.56 88888.00 2024-01-21 00:13:34.907 021 15862.30 487.19 52604.56 88888.00 2024-01-21 00:13:35.407 021 15862.30 487.19 52604.60 88888.00 2024-01-21 00:13:35.907 021 15862.34 487.12 52604.58 88888.00 2024-01-21 00:13:36.407 021 15862.32 487.12 52604.56 88888.00 2024-01-21 00:13:36.907 021 15862.29 487.13 52604.55 88888.00 2024-01-21 00:13:37.907 021 15862.28 487.14 52604.59 88888.00 2024-01-21 00:13:38.407 021 15862.28 487.13 52604.58 88888.00 2024-01-21 00:13:38.907 021 15862.29 487.12 52604.56 88888.00 2024-01-21 00:13:39.407 021 15862.31 487.14 52604.58 88888.00 2024-01-21 00:13:39.907 021 15862.34 487.13 52604.53 88888.00 2024-01-21 00:13:40.407 021 15862.34 487.12 52604.55 88888.00 2024-01-21 00:13:40.907 021 15862.34 487.12 52604.58 88888.00 2024-01-21 00:13:41.407 021 15862.31 487.11 52604.56 88888.00 2024-01-21 00:13:41.907 021 15862.30 487.13 52604.61 88888.00 2024-01-21 00:13:42.407 021 15862.29 487.19 52604.58 88888.00 2024-01-21 00:13:42.907 021 15862.31 487.19 52604.53 88888.00 2024-01-21 00:13:43.407 021 15862.35 487.15 52604.54 88888.00 2024-01-21 00:13:43.907 021 15862.34 487.18 52604.61 88888.00 2024-01-21 00:13:44.407 021 15862.34 487.14 52604.61 88888.00 2024-01-21 00:13:44.907 021 15862.30 487.12 52604.56 88888.00 2024-01-21 00:13:45.407 021 15862.31 487.09 52604.58 88888.00 2024-01-21 00:13:45.907 021 15862.32 487.05 52604.61 88888.00 2024-01-21 00:13:46.407 021 15862.28 487.05 52604.62 88888.00 2024-01-21 00:13:46.907 021 15862.29 487.05 52604.62 88888.00 2024-01-21 00:13:47.407 021 15862.32 487.03 52604.52 88888.00 2024-01-21 00:13:47.907 021 15862.31 487.02 52604.54 88888.00 2024-01-21 00:13:48.407 021 15862.35 487.04 52604.56 88888.00 2024-01-21 00:13:48.907 021 15862.36 487.02 52604.58 88888.00 2024-01-21 00:13:49.407 021 15862.32 487.01 52604.60 88888.00 2024-01-21 00:13:49.907 021 15862.30 487.04 52604.59 88888.00 2024-01-21 00:13:50.407 021 15862.34 487.05 52604.59 88888.00 2024-01-21 00:13:50.907 021 15862.36 487.05 52604.61 88888.00 2024-01-21 00:13:51.407 021 15862.34 487.05 52604.64 88888.00 2024-01-21 00:13:51.907 021 15862.35 487.06 52604.62 88888.00 2024-01-21 00:13:52.407 021 15862.36 487.05 52604.55 88888.00 2024-01-21 00:13:52.907 021 15862.34 487.05 52604.61 88888.00 2024-01-21 00:13:53.407 021 15862.35 487.10 52604.54 88888.00 2024-01-21 00:13:53.907 021 15862.30 487.12 52604.52 88888.00 2024-01-21 00:13:54.407 021 15862.29 487.09 52604.49 88888.00 2024-01-21 00:13:54.907 021 15862.32 487.07 52604.48 88888.00 2024-01-21 00:13:55.907 021 15862.38 487.11 52604.56 88888.00 2024-01-21 00:13:56.407 021 15862.39 487.11 52604.61 88888.00 2024-01-21 00:13:56.907 021 15862.35 487.11 52604.61 88888.00 2024-01-21 00:13:57.407 021 15862.32 487.07 52604.60 88888.00 2024-01-21 00:13:57.907 021 15862.34 487.05 52604.61 88888.00 2024-01-21 00:13:58.407 021 15862.35 487.10 52604.56 88888.00 2024-01-21 00:13:58.907 021 15862.35 487.07 52604.54 88888.00 2024-01-21 00:13:59.407 021 15862.37 487.04 52604.61 88888.00 2024-01-21 00:13:59.907 021 15862.35 487.03 52604.60 88888.00 2024-01-21 00:14:00.407 021 15862.36 487.03 52604.59 88888.00 2024-01-21 00:14:00.907 021 15862.31 487.04 52604.59 88888.00 2024-01-21 00:14:01.407 021 15862.29 487.05 52604.61 88888.00 2024-01-21 00:14:01.907 021 15862.28 487.06 52604.58 88888.00 2024-01-21 00:14:02.407 021 15862.32 487.02 52604.55 88888.00 2024-01-21 00:14:02.907 021 15862.38 487.03 52604.52 88888.00 2024-01-21 00:14:03.407 021 15862.38 487.04 52604.56 88888.00 2024-01-21 00:14:03.907 021 15862.36 487.01 52604.56 88888.00 2024-01-21 00:14:04.407 021 15862.32 487.05 52604.59 88888.00 2024-01-21 00:14:04.907 021 15862.36 487.04 52604.61 88888.00 2024-01-21 00:14:05.907 021 15862.37 487.02 52604.58 88888.00 2024-01-21 00:14:06.407 021 15862.39 487.02 52604.65 88888.00 2024-01-21 00:14:06.907 021 15862.34 487.03 52604.64 88888.00 2024-01-21 00:14:07.407 021 15862.37 487.00 52604.65 88888.00 2024-01-21 00:14:07.907 021 15862.43 487.02 52604.65 88888.00 2024-01-21 00:14:08.407 021 15862.43 487.03 52604.62 88888.00 2024-01-21 00:14:08.907 021 15862.38 487.05 52604.61 88888.00 2024-01-21 00:14:09.407 021 15862.37 487.01 52604.63 88888.00 2024-01-21 00:14:09.907 021 15862.36 486.98 52604.64 88888.00 2024-01-21 00:14:10.407 021 15862.34 487.00 52604.66 88888.00 2024-01-21 00:14:10.907 021 15862.31 487.03 52604.68 88888.00 2024-01-21 00:14:11.407 021 15862.32 487.02 52604.64 88888.00 2024-01-21 00:14:11.907 021 15862.36 487.00 52604.58 88888.00 2024-01-21 00:14:12.407 021 15862.34 487.01 52604.60 88888.00 2024-01-21 00:14:12.907 021 15862.35 487.00 52604.61 88888.00 2024-01-21 00:14:13.407 021 15862.34 487.06 52604.61 88888.00 2024-01-21 00:14:13.907 021 15862.32 487.03 52604.60 88888.00 2024-01-21 00:14:14.407 021 15862.36 487.00 52604.61 88888.00 2024-01-21 00:14:14.907 021 15862.34 486.96 52604.63 88888.00 2024-01-21 00:14:15.407 021 15862.36 486.95 52604.64 88888.00 2024-01-21 00:14:15.907 021 15862.37 486.94 52604.63 88888.00 2024-01-21 00:14:16.407 021 15862.37 486.93 52604.65 88888.00 2024-01-21 00:14:16.907 021 15862.36 486.89 52604.67 88888.00 2024-01-21 00:14:17.407 021 15862.34 486.89 52604.68 88888.00 2024-01-21 00:14:17.907 021 15862.37 486.92 52604.63 88888.00 2024-01-21 00:14:18.407 021 15862.39 486.95 52604.61 88888.00 2024-01-21 00:14:18.907 021 15862.41 486.97 52604.62 88888.00 2024-01-21 00:14:19.407 021 15862.39 486.93 52604.63 88888.00 2024-01-21 00:14:19.907 021 15862.44 486.87 52604.65 88888.00 2024-01-21 00:14:20.407 021 15862.43 486.94 52604.71 88888.00 2024-01-21 00:14:20.907 021 15862.35 486.93 52604.69 88888.00 2024-01-21 00:14:21.407 021 15862.39 486.90 52604.63 88888.00 2024-01-21 00:14:21.907 021 15862.46 486.92 52604.60 88888.00 2024-01-21 00:14:22.407 021 15862.38 486.95 52604.64 88888.00 2024-01-21 00:14:22.907 021 15862.39 486.94 52604.61 88888.00 2024-01-21 00:14:23.407 021 15862.36 486.95 52604.60 88888.00 2024-01-21 00:14:23.907 021 15862.36 486.97 52604.66 88888.00 2024-01-21 00:14:24.407 021 15862.43 487.01 52604.68 88888.00 2024-01-21 00:14:24.907 021 15862.38 486.98 52604.65 88888.00 2024-01-21 00:14:25.407 021 15862.36 487.01 52604.66 88888.00 2024-01-21 00:14:25.907 021 15862.38 487.01 52604.70 88888.00 2024-01-21 00:14:26.407 021 15862.41 487.00 52604.64 88888.00 2024-01-21 00:14:26.907 021 15862.39 487.01 52604.64 88888.00 2024-01-21 00:14:27.407 021 15862.41 487.04 52604.64 88888.00 2024-01-21 00:14:27.907 021 15862.40 487.03 52604.63 88888.00 2024-01-21 00:14:28.407 021 15862.37 487.03 52604.63 88888.00 2024-01-21 00:14:28.907 021 15862.35 487.00 52604.62 88888.00 2024-01-21 00:14:29.407 021 15862.37 487.00 52604.61 88888.00 2024-01-21 00:14:29.907 021 15862.38 486.98 52604.62 88888.00 2024-01-21 00:14:30.407 021 15862.40 486.96 52604.58 88888.00 2024-01-21 00:14:30.907 021 15862.40 486.98 52604.55 88888.00 2024-01-21 00:14:31.407 021 15862.38 487.00 52604.53 88888.00 2024-01-21 00:14:31.907 021 15862.37 486.98 52604.58 88888.00 2024-01-21 00:14:32.407 021 15862.37 487.01 52604.58 88888.00 2024-01-21 00:14:32.907 021 15862.41 486.98 52604.58 88888.00 2024-01-21 00:14:33.407 021 15862.44 486.97 52604.56 88888.00 2024-01-21 00:14:33.907 021 15862.43 487.03 52604.61 88888.00 2024-01-21 00:14:34.407 021 15862.39 487.04 52604.59 88888.00 2024-01-21 00:14:34.907 021 15862.40 486.98 52604.58 88888.00 2024-01-21 00:14:35.407 021 15862.41 487.02 52604.58 88888.00 2024-01-21 00:14:35.907 021 15862.46 487.05 52604.62 88888.00 2024-01-21 00:14:36.407 021 15862.45 487.09 52604.65 88888.00 2024-01-21 00:14:36.907 021 15862.45 487.04 52604.63 88888.00 2024-01-21 00:14:37.407 021 15862.43 487.05 52604.65 88888.00 2024-01-21 00:14:37.907 021 15862.43 487.02 52604.69 88888.00 2024-01-21 00:14:38.407 021 15862.43 486.97 52604.66 88888.00 2024-01-21 00:14:38.907 021 15862.46 487.00 52604.64 88888.00 2024-01-21 00:14:39.407 021 15862.43 487.03 52604.67 88888.00 2024-01-21 00:14:39.907 021 15862.39 487.03 52604.67 88888.00 2024-01-21 00:14:40.407 021 15862.40 487.02 52604.66 88888.00 2024-01-21 00:14:40.907 021 15862.41 487.01 52604.67 88888.00 2024-01-21 00:14:41.407 021 15862.44 487.02 52604.68 88888.00 2024-01-21 00:14:41.907 021 15862.44 487.05 52604.66 88888.00 2024-01-21 00:14:42.407 021 15862.40 487.04 52604.63 88888.00 2024-01-21 00:14:42.907 021 15862.37 487.03 52604.66 88888.00 2024-01-21 00:14:43.407 021 15862.35 487.03 52604.69 88888.00 2024-01-21 00:14:43.907 021 15862.41 487.03 52604.72 88888.00 2024-01-21 00:14:44.407 021 15862.47 487.01 52604.64 88888.00 2024-01-21 00:14:44.907 021 15862.47 487.00 52604.61 88888.00 2024-01-21 00:14:45.407 021 15862.47 486.98 52604.63 88888.00 2024-01-21 00:14:45.907 021 15862.48 487.01 52604.62 88888.00 2024-01-21 00:14:46.407 021 15862.46 487.01 52604.64 88888.00 2024-01-21 00:14:46.907 021 15862.49 487.00 52604.63 88888.00 2024-01-21 00:14:47.407 021 15862.52 486.95 52604.60 88888.00 2024-01-21 00:14:47.907 021 15862.49 487.00 52604.59 88888.00 2024-01-21 00:14:48.407 021 15862.50 486.97 52604.64 88888.00 2024-01-21 00:14:49.407 021 15862.55 487.03 52604.61 88888.00 2024-01-21 00:14:49.907 021 15862.54 487.00 52604.62 88888.00 2024-01-21 00:14:50.407 021 15862.54 486.97 52604.63 88888.00 2024-01-21 00:14:50.907 021 15862.54 486.94 52604.61 88888.00 2024-01-21 00:14:51.407 021 15862.58 486.95 52604.64 88888.00 2024-01-21 00:14:51.907 021 15862.56 487.00 52604.64 88888.00 2024-01-21 00:14:52.407 021 15862.54 487.01 52604.63 88888.00 2024-01-21 00:14:52.907 021 15862.57 487.01 52604.63 88888.00 2024-01-21 00:14:53.407 021 15862.55 487.01 52604.64 88888.00 2024-01-21 00:14:53.907 021 15862.52 486.97 52604.58 88888.00 2024-01-21 00:14:54.407 021 15862.54 486.95 52604.54 88888.00 2024-01-21 00:14:54.907 021 15862.59 486.97 52604.55 88888.00 2024-01-21 00:14:55.407 021 15862.59 486.98 52604.56 88888.00 2024-01-21 00:14:55.907 021 15862.58 486.97 52604.56 88888.00 2024-01-21 00:14:56.407 021 15862.62 486.96 52604.63 88888.00 2024-01-21 00:14:56.907 021 15862.64 486.94 52604.66 88888.00 2024-01-21 00:14:57.407 021 15862.62 486.95 52604.62 88888.00 2024-01-21 00:14:57.907 021 15862.63 486.95 52604.63 88888.00 2024-01-21 00:14:58.407 021 15862.64 486.96 52604.60 88888.00 2024-01-21 00:14:58.907 021 15862.61 486.94 52604.65 88888.00 2024-01-21 00:14:59.408 021 15862.61 486.88 52604.65 88888.00 2024-01-21 00:14:59.908 021 15862.62 486.92 52604.60 88888.00 2024-01-21 00:15:00.408 021 15862.61 486.89 52604.54 88888.00 2024-01-21 00:15:00.908 021 15862.61 486.94 52604.65 88888.00 2024-01-21 00:15:01.408 021 15862.62 486.97 52604.71 88888.00 2024-01-21 00:15:01.908 021 15862.58 486.95 52604.72 88888.00 2024-01-21 00:15:02.408 021 15862.55 486.97 52604.71 88888.00 2024-01-21 00:15:02.908 021 15862.56 486.97 52604.63 88888.00 2024-01-21 00:15:03.408 021 15862.58 486.96 52604.64 88888.00 2024-01-21 00:15:03.908 021 15862.57 486.95 52604.66 88888.00 2024-01-21 00:15:04.408 021 15862.61 486.94 52604.61 88888.00 2024-01-21 00:15:04.908 021 15862.53 486.95 52604.60 88888.00 2024-01-21 00:15:05.408 021 15862.53 486.96 52604.63 88888.00 2024-01-21 00:15:05.908 021 15862.54 486.88 52604.56 88888.00 2024-01-21 00:15:06.408 021 15862.58 486.93 52604.58 88888.00 2024-01-21 00:15:06.908 021 15862.57 486.95 52604.59 88888.00 2024-01-21 00:15:07.408 021 15862.61 486.95 52604.65 88888.00 2024-01-21 00:15:07.908 021 15862.59 486.98 52604.69 88888.00 2024-01-21 00:15:08.408 021 15862.61 486.97 52604.70 88888.00 2024-01-21 00:15:08.908 021 15862.61 486.98 52604.69 88888.00 2024-01-21 00:15:09.408 021 15862.68 487.00 52604.68 88888.00 2024-01-21 00:15:09.908 021 15862.66 487.00 52604.65 88888.00 2024-01-21 00:15:10.408 021 15862.65 487.02 52604.60 88888.00 2024-01-21 00:15:10.908 021 15862.63 486.98 52604.55 88888.00 2024-01-21 00:15:11.408 021 15862.62 486.98 52604.58 88888.00 2024-01-21 00:15:11.908 021 15862.65 486.96 52604.62 88888.00 2024-01-21 00:15:12.408 021 15862.67 487.00 52604.62 88888.00 2024-01-21 00:15:12.908 021 15862.70 486.96 52604.61 88888.00 2024-01-21 00:15:13.408 021 15862.68 486.96 52604.59 88888.00 2024-01-21 00:15:13.908 021 15862.70 486.95 52604.56 88888.00 2024-01-21 00:15:14.408 021 15862.73 486.95 52604.59 88888.00 2024-01-21 00:15:14.908 021 15862.74 486.95 52604.54 88888.00 2024-01-21 00:15:15.408 021 15862.73 486.94 52604.59 88888.00 2024-01-21 00:15:15.908 021 15862.72 486.94 52604.59 88888.00 2024-01-21 00:15:16.408 021 15862.67 486.96 52604.56 88888.00 2024-01-21 00:15:16.908 021 15862.71 486.96 52604.60 88888.00 2024-01-21 00:15:17.408 021 15862.67 486.95 52604.62 88888.00 2024-01-21 00:15:17.908 021 15862.65 486.97 52604.61 88888.00 2024-01-21 00:15:18.408 021 15862.70 486.97 52604.60 88888.00 2024-01-21 00:15:18.908 021 15862.70 486.95 52604.65 88888.00 2024-01-21 00:15:19.408 021 15862.68 486.93 52604.67 88888.00 2024-01-21 00:15:19.908 021 15862.70 486.94 52604.67 88888.00 2024-01-21 00:15:20.408 021 15862.73 486.95 52604.65 88888.00 2024-01-21 00:15:20.908 021 15862.72 486.94 52604.64 88888.00 2024-01-21 00:15:21.408 021 15862.75 486.95 52604.60 88888.00 2024-01-21 00:15:21.908 021 15862.67 486.95 52604.68 88888.00 2024-01-21 00:15:22.408 021 15862.67 486.92 52604.69 88888.00 2024-01-21 00:15:22.908 021 15862.68 486.89 52604.62 88888.00 2024-01-21 00:15:23.408 021 15862.70 486.95 52604.64 88888.00 2024-01-21 00:15:23.908 021 15862.68 486.95 52604.66 88888.00 2024-01-21 00:15:24.408 021 15862.68 486.93 52604.65 88888.00 2024-01-21 00:15:24.908 021 15862.66 486.93 52604.60 88888.00 2024-01-21 00:15:25.408 021 15862.67 486.94 52604.61 88888.00 2024-01-21 00:15:25.908 021 15862.71 486.95 52604.59 88888.00 2024-01-21 00:15:26.408 021 15862.72 486.92 52604.59 88888.00 2024-01-21 00:15:26.908 021 15862.72 486.92 52604.53 88888.00 2024-01-21 00:15:27.408 021 15862.64 486.96 52604.55 88888.00 2024-01-21 00:15:27.908 021 15862.64 486.95 52604.54 88888.00 2024-01-21 00:15:28.408 021 15862.63 486.97 52604.53 88888.00 2024-01-21 00:15:28.908 021 15862.70 486.94 52604.53 88888.00 2024-01-21 00:15:29.408 021 15862.73 486.93 52604.47 88888.00 2024-01-21 00:15:29.908 021 15862.79 486.89 52604.41 88888.00 2024-01-21 00:15:30.408 021 15862.76 486.94 52604.56 88888.00 2024-01-21 00:15:30.908 021 15862.76 486.93 52604.66 88888.00 2024-01-21 00:15:31.408 021 15862.75 486.93 52604.68 88888.00 2024-01-21 00:15:31.908 021 15862.76 486.93 52604.65 88888.00 2024-01-21 00:15:32.408 021 15862.79 486.95 52604.63 88888.00 2024-01-21 00:15:32.908 021 15862.76 486.94 52604.63 88888.00 2024-01-21 00:15:33.408 021 15862.76 486.89 52604.65 88888.00 2024-01-21 00:15:33.908 021 15862.75 486.89 52604.61 88888.00 2024-01-21 00:15:34.408 021 15862.79 486.86 52604.58 88888.00 2024-01-21 00:15:34.908 021 15862.77 486.88 52604.56 88888.00 2024-01-21 00:15:35.408 021 15862.79 486.88 52604.58 88888.00 2024-01-21 00:15:35.908 021 15862.81 486.89 52604.60 88888.00 2024-01-21 00:15:36.408 021 15862.82 486.88 52604.55 88888.00 2024-01-21 00:15:36.908 021 15862.84 486.90 52604.59 88888.00 2024-01-21 00:15:37.408 021 15862.82 486.89 52604.63 88888.00 2024-01-21 00:15:37.908 021 15862.79 486.88 52604.61 88888.00 2024-01-21 00:15:38.408 021 15862.82 486.87 52604.55 88888.00 2024-01-21 00:15:38.908 021 15862.88 486.87 52604.53 88888.00 2024-01-21 00:15:39.408 021 15862.88 486.86 52604.59 88888.00 2024-01-21 00:15:39.908 021 15862.88 486.89 52604.59 88888.00 2024-01-21 00:15:40.408 021 15862.85 486.89 52604.64 88888.00 2024-01-21 00:15:40.908 021 15862.90 486.87 52604.63 88888.00 2024-01-21 00:15:41.408 021 15862.90 486.85 52604.59 88888.00 2024-01-21 00:15:41.908 021 15862.89 486.80 52604.53 88888.00 2024-01-21 00:15:42.408 021 15862.90 486.83 52604.52 88888.00 2024-01-21 00:15:42.908 021 15862.91 486.83 52604.53 88888.00 2024-01-21 00:15:43.408 021 15862.89 486.83 52604.53 88888.00 2024-01-21 00:15:43.908 021 15862.91 486.84 52604.50 88888.00 2024-01-21 00:15:44.408 021 15862.92 486.85 52604.54 88888.00 2024-01-21 00:15:44.908 021 15862.89 486.81 52604.61 88888.00 2024-01-21 00:15:45.408 021 15862.88 486.81 52604.63 88888.00 2024-01-21 00:15:45.908 021 15862.86 486.85 52604.63 88888.00 2024-01-21 00:15:46.408 021 15862.83 486.84 52604.61 88888.00 2024-01-21 00:15:46.908 021 15862.86 486.84 52604.61 88888.00 2024-01-21 00:15:47.408 021 15862.88 486.87 52604.60 88888.00 2024-01-21 00:15:47.908 021 15862.89 486.81 52604.62 88888.00 2024-01-21 00:15:48.408 021 15862.86 486.80 52604.62 88888.00 2024-01-21 00:15:48.908 021 15862.85 486.85 52604.62 88888.00 2024-01-21 00:15:49.408 021 15862.90 486.81 52604.66 88888.00 2024-01-21 00:15:49.908 021 15862.94 486.80 52604.66 88888.00 2024-01-21 00:15:50.908 021 15862.91 486.81 52604.62 88888.00 2024-01-21 00:15:51.408 021 15862.89 486.80 52604.59 88888.00 2024-01-21 00:15:51.908 021 15862.86 486.86 52604.60 88888.00 2024-01-21 00:15:52.408 021 15862.88 486.87 52604.61 88888.00 2024-01-21 00:15:52.908 021 15862.94 486.90 52604.59 88888.00 2024-01-21 00:15:53.408 021 15862.94 486.89 52604.52 88888.00 2024-01-21 00:15:53.908 021 15862.94 486.88 52604.55 88888.00 2024-01-21 00:15:54.408 021 15862.94 486.89 52604.61 88888.00 2024-01-21 00:15:54.908 021 15862.97 486.88 52604.60 88888.00 2024-01-21 00:15:55.408 021 15862.93 486.89 52604.61 88888.00 2024-01-21 00:15:55.908 021 15862.95 486.87 52604.68 88888.00 2024-01-21 00:15:56.408 021 15862.95 486.85 52604.68 88888.00 2024-01-21 00:15:56.908 021 15862.93 486.87 52604.65 88888.00 2024-01-21 00:15:57.408 021 15862.90 486.89 52604.59 88888.00 2024-01-21 00:15:57.908 021 15862.90 486.87 52604.61 88888.00 2024-01-21 00:15:58.408 021 15862.97 486.84 52604.64 88888.00 2024-01-21 00:15:58.908 021 15862.99 486.85 52604.70 88888.00 2024-01-21 00:15:59.408 021 15862.95 486.83 52604.69 88888.00 2024-01-21 00:15:59.908 021 15862.95 486.81 52604.63 88888.00 2024-01-21 00:16:00.908 021 15862.92 486.85 52604.55 88888.00 2024-01-21 00:16:01.408 021 15862.99 486.85 52604.55 88888.00 2024-01-21 00:16:01.908 021 15862.99 486.85 52604.60 88888.00 2024-01-21 00:16:02.408 021 15863.01 486.80 52604.65 88888.00 2024-01-21 00:16:02.908 021 15863.01 486.76 52604.60 88888.00 2024-01-21 00:16:03.408 021 15862.99 486.78 52604.55 88888.00 2024-01-21 00:16:03.908 021 15862.93 486.81 52604.61 88888.00 2024-01-21 00:16:04.408 021 15862.93 486.80 52604.65 88888.00 2024-01-21 00:16:04.908 021 15862.94 486.80 52604.68 88888.00 2024-01-21 00:16:05.408 021 15862.92 486.80 52604.71 88888.00 2024-01-21 00:16:05.908 021 15862.91 486.84 52604.68 88888.00 2024-01-21 00:16:06.408 021 15862.95 486.83 52604.67 88888.00 2024-01-21 00:16:06.908 021 15862.94 486.80 52604.70 88888.00 2024-01-21 00:16:07.408 021 15862.93 486.84 52604.71 88888.00 2024-01-21 00:16:07.908 021 15862.93 486.87 52604.68 88888.00 2024-01-21 00:16:08.408 021 15862.90 486.84 52604.69 88888.00 2024-01-21 00:16:08.908 021 15862.92 486.80 52604.72 88888.00 2024-01-21 00:16:09.408 021 15862.95 486.84 52604.73 88888.00 2024-01-21 00:16:09.908 021 15862.91 486.85 52604.69 88888.00 2024-01-21 00:16:10.408 021 15862.85 486.88 52604.73 88888.00 2024-01-21 00:16:10.908 021 15862.89 486.89 52604.74 88888.00 2024-01-21 00:16:11.408 021 15862.92 486.87 52604.70 88888.00 2024-01-21 00:16:11.908 021 15862.93 486.84 52604.75 88888.00 2024-01-21 00:16:12.408 021 15862.90 486.84 52604.73 88888.00 2024-01-21 00:16:12.908 021 15862.94 486.85 52604.69 88888.00 2024-01-21 00:16:13.408 021 15862.97 486.80 52604.69 88888.00 2024-01-21 00:16:13.908 021 15862.95 486.77 52604.68 88888.00 2024-01-21 00:16:14.408 021 15862.91 486.80 52604.67 88888.00 2024-01-21 00:16:14.908 021 15862.90 486.80 52604.72 88888.00 2024-01-21 00:16:15.408 021 15862.83 486.77 52604.69 88888.00 2024-01-21 00:16:15.908 021 15862.83 486.83 52604.67 88888.00 2024-01-21 00:16:16.408 021 15862.85 486.81 52604.65 88888.00 2024-01-21 00:16:16.908 021 15862.89 486.81 52604.65 88888.00 2024-01-21 00:16:17.408 021 15862.88 486.80 52604.67 88888.00 2024-01-21 00:16:17.908 021 15862.92 486.80 52604.68 88888.00 2024-01-21 00:16:18.408 021 15862.91 486.81 52604.68 88888.00 2024-01-21 00:16:18.908 021 15862.89 486.86 52604.69 88888.00 2024-01-21 00:16:19.408 021 15862.83 486.84 52604.67 88888.00 2024-01-21 00:16:19.908 021 15862.83 486.80 52604.64 88888.00 2024-01-21 00:16:20.408 021 15862.84 486.85 52604.59 88888.00 2024-01-21 00:16:20.908 021 15862.89 486.89 52604.59 88888.00 2024-01-21 00:16:21.408 021 15862.88 486.86 52604.70 88888.00 2024-01-21 00:16:21.908 021 15862.85 486.84 52604.69 88888.00 2024-01-21 00:16:22.408 021 15862.86 486.86 52604.67 88888.00 2024-01-21 00:16:22.908 021 15862.88 486.84 52604.68 88888.00 2024-01-21 00:16:23.408 021 15862.81 486.78 52604.71 88888.00 2024-01-21 00:16:23.908 021 15862.82 486.83 52604.73 88888.00 2024-01-21 00:16:24.408 021 15862.79 486.84 52604.68 88888.00 2024-01-21 00:16:24.908 021 15862.82 486.81 52604.64 88888.00 2024-01-21 00:16:25.408 021 15862.82 486.83 52604.70 88888.00 2024-01-21 00:16:25.908 021 15862.89 486.84 52604.70 88888.00 2024-01-21 00:16:26.408 021 15862.88 486.84 52604.72 88888.00 2024-01-21 00:16:26.908 021 15862.85 486.78 52604.70 88888.00 2024-01-21 00:16:27.408 021 15862.83 486.79 52604.74 88888.00 2024-01-21 00:16:27.908 021 15862.81 486.79 52604.74 88888.00 2024-01-21 00:16:28.908 021 15862.82 486.86 52604.69 88888.00 2024-01-21 00:16:29.408 021 15862.83 486.83 52604.74 88888.00 2024-01-21 00:16:29.908 021 15862.88 486.76 52604.80 88888.00 2024-01-21 00:16:30.408 021 15862.85 486.80 52604.78 88888.00 2024-01-21 00:16:30.908 021 15862.84 486.83 52604.76 88888.00 2024-01-21 00:16:31.408 021 15862.86 486.80 52604.78 88888.00 2024-01-21 00:16:31.908 021 15862.85 486.81 52604.75 88888.00 2024-01-21 00:16:32.408 021 15862.85 486.84 52604.76 88888.00 2024-01-21 00:16:32.908 021 15862.88 486.85 52604.76 88888.00 2024-01-21 00:16:33.408 021 15862.86 486.88 52604.74 88888.00 2024-01-21 00:16:33.908 021 15862.86 486.86 52604.71 88888.00 2024-01-21 00:16:34.408 021 15862.86 486.85 52604.70 88888.00 2024-01-21 00:16:34.908 021 15862.85 486.86 52604.68 88888.00 2024-01-21 00:16:35.408 021 15862.84 486.81 52604.66 88888.00 2024-01-21 00:16:35.908 021 15862.84 486.83 52604.70 88888.00 2024-01-21 00:16:36.408 021 15862.84 486.84 52604.67 88888.00 2024-01-21 00:16:36.908 021 15862.81 486.85 52604.67 88888.00 2024-01-21 00:16:37.408 021 15862.83 486.93 52604.68 88888.00 2024-01-21 00:16:37.908 021 15862.86 486.89 52604.65 88888.00 2024-01-21 00:16:38.408 021 15862.86 486.86 52604.66 88888.00 2024-01-21 00:16:38.908 021 15862.84 486.87 52604.63 88888.00 2024-01-21 00:16:39.408 021 15862.83 486.87 52604.64 88888.00 2024-01-21 00:16:39.908 021 15862.86 486.90 52604.70 88888.00 2024-01-21 00:16:40.408 021 15862.80 486.92 52604.74 88888.00 2024-01-21 00:16:40.908 021 15862.81 486.89 52604.72 88888.00 2024-01-21 00:16:41.408 021 15862.85 486.90 52604.78 88888.00 2024-01-21 00:16:41.908 021 15862.83 486.93 52604.79 88888.00 2024-01-21 00:16:42.408 021 15862.84 486.88 52604.75 88888.00 2024-01-21 00:16:42.908 021 15862.80 486.89 52604.76 88888.00 2024-01-21 00:16:43.408 021 15862.77 486.92 52604.76 88888.00 2024-01-21 00:16:43.908 021 15862.79 486.93 52604.73 88888.00 2024-01-21 00:16:44.408 021 15862.79 486.97 52604.74 88888.00 2024-01-21 00:16:44.908 021 15862.81 486.95 52604.72 88888.00 2024-01-21 00:16:45.408 021 15862.81 486.95 52604.73 88888.00 2024-01-21 00:16:45.908 021 15862.81 486.97 52604.74 88888.00 2024-01-21 00:16:46.408 021 15862.79 486.95 52604.76 88888.00 2024-01-21 00:16:46.908 021 15862.79 486.93 52604.72 88888.00 2024-01-21 00:16:47.408 021 15862.81 486.93 52604.65 88888.00 2024-01-21 00:16:47.908 021 15862.79 486.95 52604.62 88888.00 2024-01-21 00:16:48.408 021 15862.76 486.95 52604.65 88888.00 2024-01-21 00:16:48.908 021 15862.81 486.97 52604.67 88888.00 2024-01-21 00:16:49.408 021 15862.85 486.97 52604.66 88888.00 2024-01-21 00:16:49.908 021 15862.85 486.96 52604.73 88888.00 2024-01-21 00:16:50.408 021 15862.85 487.00 52604.74 88888.00 2024-01-21 00:16:50.908 021 15862.91 486.98 52604.84 88888.00 2024-01-21 00:16:51.408 021 15862.90 487.03 52604.83 88888.00 2024-01-21 00:16:51.908 021 15862.86 487.03 52604.79 88888.00 2024-01-21 00:16:52.408 021 15862.84 487.03 52604.73 88888.00 2024-01-21 00:16:52.908 021 15862.81 487.03 52604.70 88888.00 2024-01-21 00:16:53.408 021 15862.81 487.03 52604.72 88888.00 2024-01-21 00:16:53.908 021 15862.81 486.98 52604.78 88888.00 2024-01-21 00:16:54.408 021 15862.81 487.00 52604.79 88888.00 2024-01-21 00:16:54.908 021 15862.83 487.00 52604.75 88888.00 2024-01-21 00:16:55.408 021 15862.86 486.95 52604.78 88888.00 2024-01-21 00:16:55.908 021 15862.82 487.01 52604.78 88888.00 2024-01-21 00:16:56.408 021 15862.82 487.01 52604.70 88888.00 2024-01-21 00:16:56.908 021 15862.81 487.00 52604.65 88888.00 2024-01-21 00:16:57.408 021 15862.79 487.00 52604.66 88888.00 2024-01-21 00:16:57.908 021 15862.79 486.96 52604.66 88888.00 2024-01-21 00:16:58.408 021 15862.77 486.97 52604.62 88888.00 2024-01-21 00:16:58.908 021 15862.81 487.03 52604.62 88888.00 2024-01-21 00:16:59.408 021 15862.81 487.03 52604.65 88888.00 2024-01-21 00:16:59.908 021 15862.76 487.02 52604.66 88888.00 2024-01-21 00:17:00.408 021 15862.74 487.01 52604.65 88888.00 2024-01-21 00:17:00.908 021 15862.74 487.02 52604.66 88888.00 2024-01-21 00:17:01.408 021 15862.71 487.03 52604.69 88888.00 2024-01-21 00:17:02.408 021 15862.74 486.97 52604.73 88888.00 2024-01-21 00:17:02.908 021 15862.74 486.98 52604.71 88888.00 2024-01-21 00:17:03.408 021 15862.74 486.98 52604.67 88888.00 2024-01-21 00:17:03.908 021 15862.70 486.96 52604.72 88888.00 2024-01-21 00:17:04.408 021 15862.71 486.98 52604.78 88888.00 2024-01-21 00:17:04.908 021 15862.75 487.02 52604.80 88888.00 2024-01-21 00:17:05.408 021 15862.77 487.02 52604.76 88888.00 2024-01-21 00:17:05.908 021 15862.73 487.03 52604.76 88888.00 2024-01-21 00:17:06.408 021 15862.70 487.04 52604.76 88888.00 2024-01-21 00:17:06.908 021 15862.66 487.02 52604.71 88888.00 2024-01-21 00:17:07.408 021 15862.70 487.00 52604.70 88888.00 2024-01-21 00:17:07.908 021 15862.70 487.01 52604.72 88888.00 2024-01-21 00:17:08.408 021 15862.72 487.00 52604.78 88888.00 2024-01-21 00:17:08.908 021 15862.67 487.03 52604.75 88888.00 2024-01-21 00:17:09.408 021 15862.67 487.05 52604.72 88888.00 2024-01-21 00:17:09.908 021 15862.64 487.04 52604.79 88888.00 2024-01-21 00:17:10.408 021 15862.62 487.03 52604.82 88888.00 2024-01-21 00:17:10.908 021 15862.66 487.05 52604.76 88888.00 2024-01-21 00:17:11.408 021 15862.70 487.04 52604.81 88888.00 2024-01-21 00:17:11.908 021 15862.67 487.04 52604.81 88888.00 2024-01-21 00:17:12.408 021 15862.70 487.05 52604.82 88888.00 2024-01-21 00:17:12.908 021 15862.70 487.06 52604.81 88888.00 2024-01-21 00:17:13.408 021 15862.68 487.10 52604.76 88888.00 2024-01-21 00:17:13.908 021 15862.68 487.11 52604.75 88888.00 2024-01-21 00:17:14.408 021 15862.68 487.10 52604.81 88888.00 2024-01-21 00:17:14.908 021 15862.74 487.09 52604.81 88888.00 2024-01-21 00:17:15.408 021 15862.77 487.13 52604.76 88888.00 2024-01-21 00:17:15.908 021 15862.73 487.19 52604.78 88888.00 2024-01-21 00:17:16.408 021 15862.67 487.19 52604.82 88888.00 2024-01-21 00:17:16.908 021 15862.70 487.16 52604.84 88888.00 2024-01-21 00:17:17.408 021 15862.70 487.15 52604.76 88888.00 2024-01-21 00:17:17.908 021 15862.72 487.18 52604.72 88888.00 2024-01-21 00:17:18.408 021 15862.70 487.18 52604.69 88888.00 2024-01-21 00:17:18.908 021 15862.65 487.13 52604.68 88888.00 2024-01-21 00:17:19.408 021 15862.68 487.14 52604.72 88888.00 2024-01-21 00:17:19.908 021 15862.70 487.13 52604.72 88888.00 2024-01-21 00:17:20.408 021 15862.70 487.13 52604.69 88888.00 2024-01-21 00:17:20.908 021 15862.73 487.10 52604.67 88888.00 2024-01-21 00:17:21.408 021 15862.72 487.09 52604.65 88888.00 2024-01-21 00:17:22.408 021 15862.72 487.11 52604.75 88888.00 2024-01-21 00:17:22.908 021 15862.71 487.07 52604.72 88888.00 2024-01-21 00:17:23.408 021 15862.71 487.06 52604.71 88888.00 2024-01-21 00:17:23.908 021 15862.76 487.06 52604.74 88888.00 2024-01-21 00:17:24.408 021 15862.77 487.05 52604.71 88888.00 2024-01-21 00:17:24.908 021 15862.80 487.04 52604.72 88888.00 2024-01-21 00:17:25.408 021 15862.72 487.03 52604.73 88888.00 2024-01-21 00:17:25.908 021 15862.67 487.04 52604.75 88888.00 2024-01-21 00:17:26.408 021 15862.66 487.03 52604.78 88888.00 2024-01-21 00:17:26.908 021 15862.65 487.04 52604.79 88888.00 2024-01-21 00:17:27.408 021 15862.66 487.03 52604.80 88888.00 2024-01-21 00:17:27.908 021 15862.68 487.04 52604.76 88888.00 2024-01-21 00:17:28.408 021 15862.71 487.07 52604.78 88888.00 2024-01-21 00:17:28.908 021 15862.68 487.05 52604.80 88888.00 2024-01-21 00:17:29.408 021 15862.67 487.07 52604.80 88888.00 2024-01-21 00:17:29.908 021 15862.65 487.04 52604.82 88888.00 2024-01-21 00:17:30.408 021 15862.67 487.03 52604.81 88888.00 2024-01-21 00:17:30.908 021 15862.66 487.05 52604.82 88888.00 2024-01-21 00:17:31.408 021 15862.66 487.07 52604.86 88888.00 2024-01-21 00:17:31.908 021 15862.66 487.09 52604.82 88888.00 2024-01-21 00:17:32.408 021 15862.62 487.12 52604.87 88888.00 2024-01-21 00:17:32.908 021 15862.64 487.12 52604.84 88888.00 2024-01-21 00:17:33.408 021 15862.68 487.12 52604.82 88888.00 2024-01-21 00:17:33.908 021 15862.65 487.11 52604.82 88888.00 2024-01-21 00:17:34.408 021 15862.63 487.13 52604.86 88888.00 2024-01-21 00:17:34.908 021 15862.63 487.20 52604.84 88888.00 2024-01-21 00:17:35.408 021 15862.59 487.21 52604.82 88888.00 2024-01-21 00:17:35.908 021 15862.59 487.18 52604.83 88888.00 2024-01-21 00:17:36.408 021 15862.59 487.21 52604.82 88888.00 2024-01-21 00:17:36.908 021 15862.63 487.15 52604.78 88888.00 2024-01-21 00:17:37.408 021 15862.67 487.13 52604.84 88888.00 2024-01-21 00:17:37.908 021 15862.65 487.16 52604.86 88888.00 2024-01-21 00:17:38.408 021 15862.61 487.18 52604.84 88888.00 2024-01-21 00:17:38.908 021 15862.66 487.15 52604.86 88888.00 2024-01-21 00:17:39.408 021 15862.68 487.11 52604.90 88888.00 2024-01-21 00:17:39.908 021 15862.68 487.13 52604.87 88888.00 2024-01-21 00:17:40.408 021 15862.64 487.13 52604.86 88888.00 2024-01-21 00:17:40.908 021 15862.63 487.13 52604.91 88888.00 2024-01-21 00:17:41.408 021 15862.65 487.11 52604.87 88888.00 2024-01-21 00:17:41.908 021 15862.64 487.13 52604.88 88888.00 2024-01-21 00:17:42.408 021 15862.61 487.18 52604.85 88888.00 2024-01-21 00:17:42.908 021 15862.64 487.19 52604.82 88888.00 2024-01-21 00:17:43.408 021 15862.66 487.14 52604.82 88888.00 2024-01-21 00:17:43.908 021 15862.66 487.18 52604.82 88888.00 2024-01-21 00:17:44.408 021 15862.65 487.20 52604.86 88888.00 2024-01-21 00:17:44.908 021 15862.62 487.22 52604.87 88888.00 2024-01-21 00:17:45.408 021 15862.62 487.22 52604.85 88888.00 2024-01-21 00:17:45.908 021 15862.65 487.22 52604.82 88888.00 2024-01-21 00:17:46.408 021 15862.66 487.23 52604.73 88888.00 2024-01-21 00:17:46.908 021 15862.65 487.20 52604.75 88888.00 2024-01-21 00:17:47.408 021 15862.64 487.20 52604.78 88888.00 2024-01-21 00:17:47.908 021 15862.67 487.24 52604.84 88888.00 2024-01-21 00:17:48.408 021 15862.66 487.27 52604.84 88888.00 2024-01-21 00:17:48.908 021 15862.64 487.26 52604.82 88888.00 2024-01-21 00:17:49.408 021 15862.66 487.26 52604.79 88888.00 2024-01-21 00:17:49.908 021 15862.65 487.23 52604.80 88888.00 2024-01-21 00:17:50.408 021 15862.62 487.22 52604.82 88888.00 2024-01-21 00:17:50.908 021 15862.62 487.21 52604.81 88888.00 2024-01-21 00:17:51.408 021 15862.61 487.18 52604.81 88888.00 2024-01-21 00:17:51.908 021 15862.61 487.19 52604.81 88888.00 2024-01-21 00:17:52.408 021 15862.57 487.20 52604.74 88888.00 2024-01-21 00:17:52.908 021 15862.63 487.23 52604.76 88888.00 2024-01-21 00:17:53.408 021 15862.63 487.20 52604.82 88888.00 2024-01-21 00:17:53.908 021 15862.65 487.22 52604.88 88888.00 2024-01-21 00:17:54.408 021 15862.64 487.24 52604.88 88888.00 2024-01-21 00:17:54.908 021 15862.65 487.26 52604.89 88888.00 2024-01-21 00:17:55.408 021 15862.65 487.28 52604.90 88888.00 2024-01-21 00:17:55.908 021 15862.62 487.24 52604.96 88888.00 2024-01-21 00:17:56.408 021 15862.61 487.24 52605.00 88888.00 2024-01-21 00:17:56.908 021 15862.59 487.26 52605.00 88888.00 2024-01-21 00:17:57.408 021 15862.56 487.28 52604.99 88888.00 2024-01-21 00:17:57.908 021 15862.56 487.26 52604.99 88888.00 2024-01-21 00:17:58.408 021 15862.58 487.23 52604.95 88888.00 2024-01-21 00:17:58.908 021 15862.62 487.22 52604.95 88888.00 2024-01-21 00:17:59.408 021 15862.62 487.23 52604.93 88888.00 2024-01-21 00:17:59.908 021 15862.65 487.26 52604.96 88888.00 2024-01-21 00:18:00.408 021 15862.62 487.23 52604.92 88888.00 2024-01-21 00:18:00.908 021 15862.61 487.22 52604.91 88888.00 2024-01-21 00:18:01.408 021 15862.61 487.22 52604.95 88888.00 2024-01-21 00:18:01.908 021 15862.59 487.24 52604.86 88888.00 2024-01-21 00:18:02.408 021 15862.56 487.23 52604.84 88888.00 2024-01-21 00:18:02.908 021 15862.58 487.26 52604.82 88888.00 2024-01-21 00:18:03.408 021 15862.57 487.24 52604.74 88888.00 2024-01-21 00:18:03.908 021 15862.57 487.24 52604.74 88888.00 2024-01-21 00:18:04.408 021 15862.58 487.24 52604.76 88888.00 2024-01-21 00:18:04.908 021 15862.56 487.30 52604.76 88888.00 2024-01-21 00:18:05.408 021 15862.53 487.28 52604.73 88888.00 2024-01-21 00:18:05.908 021 15862.53 487.26 52604.76 88888.00 2024-01-21 00:18:06.408 021 15862.55 487.23 52604.79 88888.00 2024-01-21 00:18:06.908 021 15862.61 487.26 52604.79 88888.00 2024-01-21 00:18:07.408 021 15862.54 487.26 52604.80 88888.00 2024-01-21 00:18:07.908 021 15862.52 487.22 52604.84 88888.00 2024-01-21 00:18:08.408 021 15862.55 487.23 52604.74 88888.00 2024-01-21 00:18:08.908 021 15862.56 487.23 52604.83 88888.00 2024-01-21 00:18:09.408 021 15862.54 487.16 52604.89 88888.00 2024-01-21 00:18:09.908 021 15862.54 487.13 52604.90 88888.00 2024-01-21 00:18:10.408 021 15862.49 487.16 52604.94 88888.00 2024-01-21 00:18:10.908 021 15862.47 487.19 52604.95 88888.00 2024-01-21 00:18:11.408 021 15862.48 487.26 52605.00 88888.00 2024-01-21 00:18:11.908 021 15862.47 487.24 52604.93 88888.00 2024-01-21 00:18:12.408 021 15862.50 487.22 52604.92 88888.00 2024-01-21 00:18:12.908 021 15862.56 487.23 52604.99 88888.00 2024-01-21 00:18:13.408 021 15862.58 487.27 52604.95 88888.00 2024-01-21 00:18:13.908 021 15862.62 487.23 52604.94 88888.00 2024-01-21 00:18:14.408 021 15862.64 487.24 52604.95 88888.00 2024-01-21 00:18:14.908 021 15862.61 487.24 52604.93 88888.00 2024-01-21 00:18:15.408 021 15862.59 487.27 52604.89 88888.00 2024-01-21 00:18:15.908 021 15862.58 487.28 52604.90 88888.00 2024-01-21 00:18:16.408 021 15862.57 487.26 52604.94 88888.00 2024-01-21 00:18:16.908 021 15862.52 487.24 52604.88 88888.00 2024-01-21 00:18:17.408 021 15862.56 487.21 52604.86 88888.00 2024-01-21 00:18:17.908 021 15862.57 487.21 52604.88 88888.00 2024-01-21 00:18:18.408 021 15862.56 487.22 52604.89 88888.00 2024-01-21 00:18:18.908 021 15862.53 487.24 52604.86 88888.00 2024-01-21 00:18:19.408 021 15862.52 487.23 52604.92 88888.00 2024-01-21 00:18:19.908 021 15862.54 487.24 52604.89 88888.00 2024-01-21 00:18:20.408 021 15862.56 487.24 52604.88 88888.00 2024-01-21 00:18:20.908 021 15862.55 487.26 52604.88 88888.00 2024-01-21 00:18:21.408 021 15862.52 487.27 52604.91 88888.00 2024-01-21 00:18:21.908 021 15862.57 487.29 52604.94 88888.00 2024-01-21 00:18:22.408 021 15862.61 487.26 52604.94 88888.00 2024-01-21 00:18:22.908 021 15862.57 487.28 52604.95 88888.00 2024-01-21 00:18:23.408 021 15862.54 487.26 52604.93 88888.00 2024-01-21 00:18:23.908 021 15862.55 487.24 52604.91 88888.00 2024-01-21 00:18:24.408 021 15862.53 487.26 52604.94 88888.00 2024-01-21 00:18:24.908 021 15862.49 487.26 52604.96 88888.00 2024-01-21 00:18:25.408 021 15862.52 487.22 52604.89 88888.00 2024-01-21 00:18:25.908 021 15862.52 487.22 52604.85 88888.00 2024-01-21 00:18:26.408 021 15862.53 487.26 52604.81 88888.00 2024-01-21 00:18:26.908 021 15862.49 487.29 52604.82 88888.00 2024-01-21 00:18:27.408 021 15862.48 487.30 52604.81 88888.00 2024-01-21 00:18:27.908 021 15862.48 487.30 52604.84 88888.00 2024-01-21 00:18:28.408 021 15862.47 487.27 52604.85 88888.00 2024-01-21 00:18:28.908 021 15862.53 487.24 52604.83 88888.00 2024-01-21 00:18:29.408 021 15862.56 487.26 52604.90 88888.00 2024-01-21 00:18:29.908 021 15862.58 487.28 52604.94 88888.00 2024-01-21 00:18:30.408 021 15862.57 487.22 52604.95 88888.00 2024-01-21 00:18:30.908 021 15862.55 487.26 52604.88 88888.00 2024-01-21 00:18:31.408 021 15862.56 487.29 52604.81 88888.00 2024-01-21 00:18:31.908 021 15862.63 487.28 52604.84 88888.00 2024-01-21 00:18:32.408 021 15862.58 487.30 52604.90 88888.00 2024-01-21 00:18:32.908 021 15862.58 487.29 52604.88 88888.00 2024-01-21 00:18:33.908 021 15862.59 487.30 52604.82 88888.00 2024-01-21 00:18:34.408 021 15862.55 487.35 52604.82 88888.00 2024-01-21 00:18:34.908 021 15862.54 487.33 52604.87 88888.00 2024-01-21 00:18:35.408 021 15862.57 487.29 52604.84 88888.00 2024-01-21 00:18:35.908 021 15862.56 487.27 52604.84 88888.00 2024-01-21 00:18:36.408 021 15862.53 487.32 52604.84 88888.00 2024-01-21 00:18:36.908 021 15862.53 487.36 52604.91 88888.00 2024-01-21 00:18:37.408 021 15862.55 487.37 52604.88 88888.00 2024-01-21 00:18:37.908 021 15862.57 487.35 52604.90 88888.00 2024-01-21 00:18:38.408 021 15862.59 487.31 52604.88 88888.00 2024-01-21 00:18:38.908 021 15862.56 487.31 52604.86 88888.00 2024-01-21 00:18:39.408 021 15862.55 487.33 52604.87 88888.00 2024-01-21 00:18:39.908 021 15862.54 487.35 52604.87 88888.00 2024-01-21 00:18:40.408 021 15862.49 487.33 52604.85 88888.00 2024-01-21 00:18:40.908 021 15862.52 487.33 52604.86 88888.00 2024-01-21 00:18:41.408 021 15862.54 487.36 52604.86 88888.00 2024-01-21 00:18:41.908 021 15862.54 487.37 52604.85 88888.00 2024-01-21 00:18:42.408 021 15862.52 487.30 52604.88 88888.00 2024-01-21 00:18:42.908 021 15862.47 487.27 52604.90 88888.00 2024-01-21 00:18:44.408 021 15862.54 487.33 52604.86 88888.00 2024-01-21 00:18:44.908 021 15862.54 487.29 52604.88 88888.00 2024-01-21 00:18:45.408 021 15862.54 487.27 52604.91 88888.00 2024-01-21 00:18:45.908 021 15862.55 487.24 52604.92 88888.00 2024-01-21 00:18:46.408 021 15862.50 487.28 52604.89 88888.00 2024-01-21 00:18:46.908 021 15862.45 487.30 52604.82 88888.00 2024-01-21 00:18:47.408 021 15862.49 487.29 52604.79 88888.00 2024-01-21 00:18:47.908 021 15862.54 487.30 52604.82 88888.00 2024-01-21 00:18:48.408 021 15862.55 487.32 52604.84 88888.00 2024-01-21 00:18:48.908 021 15862.55 487.32 52604.80 88888.00 2024-01-21 00:18:49.408 021 15862.53 487.31 52604.75 88888.00 2024-01-21 00:18:49.908 021 15862.52 487.29 52604.84 88888.00 2024-01-21 00:18:50.408 021 15862.49 487.28 52604.90 88888.00 2024-01-21 00:18:50.908 021 15862.48 487.28 52604.89 88888.00 2024-01-21 00:18:51.408 021 15862.52 487.26 52604.89 88888.00 2024-01-21 00:18:51.908 021 15862.50 487.28 52604.90 88888.00 2024-01-21 00:18:52.408 021 15862.52 487.29 52604.90 88888.00 2024-01-21 00:18:52.908 021 15862.54 487.32 52604.90 88888.00 2024-01-21 00:18:53.908 021 15862.54 487.31 52605.02 88888.00 2024-01-21 00:18:54.408 021 15862.55 487.28 52604.97 88888.00 2024-01-21 00:18:54.908 021 15862.55 487.29 52604.91 88888.00 2024-01-21 00:18:55.408 021 15862.53 487.29 52604.90 88888.00 2024-01-21 00:18:55.908 021 15862.53 487.29 52604.91 88888.00 2024-01-21 00:18:56.408 021 15862.49 487.24 52604.91 88888.00 2024-01-21 00:18:56.908 021 15862.48 487.26 52604.91 88888.00 2024-01-21 00:18:57.408 021 15862.52 487.27 52604.87 88888.00 2024-01-21 00:18:57.908 021 15862.55 487.26 52604.89 88888.00 2024-01-21 00:18:58.408 021 15862.56 487.24 52604.94 88888.00 2024-01-21 00:18:58.908 021 15862.57 487.23 52604.93 88888.00 2024-01-21 00:18:59.408 021 15862.56 487.22 52604.89 88888.00 2024-01-21 00:18:59.908 021 15862.57 487.20 52604.90 88888.00 2024-01-21 00:19:00.408 021 15862.56 487.21 52604.92 88888.00 2024-01-21 00:19:00.908 021 15862.55 487.22 52604.96 88888.00 2024-01-21 00:19:01.408 021 15862.57 487.26 52604.93 88888.00 2024-01-21 00:19:01.908 021 15862.57 487.20 52604.92 88888.00 2024-01-21 00:19:02.408 021 15862.58 487.13 52604.94 88888.00 2024-01-21 00:19:02.908 021 15862.55 487.12 52605.00 88888.00 2024-01-21 00:19:03.908 021 15862.50 487.19 52604.93 88888.00 2024-01-21 00:19:04.408 021 15862.52 487.20 52604.90 88888.00 2024-01-21 00:19:04.908 021 15862.57 487.18 52604.85 88888.00 2024-01-21 00:19:05.408 021 15862.55 487.19 52604.81 88888.00 2024-01-21 00:19:05.908 021 15862.55 487.18 52604.81 88888.00 2024-01-21 00:19:06.408 021 15862.57 487.19 52604.78 88888.00 2024-01-21 00:19:06.908 021 15862.54 487.21 52604.74 88888.00 2024-01-21 00:19:07.408 021 15862.56 487.20 52604.76 88888.00 2024-01-21 00:19:07.908 021 15862.52 487.20 52604.76 88888.00 2024-01-21 00:19:08.408 021 15862.53 487.18 52604.71 88888.00 2024-01-21 00:19:08.908 021 15862.54 487.16 52604.71 88888.00 2024-01-21 00:19:09.408 021 15862.59 487.21 52604.70 88888.00 2024-01-21 00:19:09.908 021 15862.61 487.20 52604.73 88888.00 2024-01-21 00:19:10.408 021 15862.58 487.23 52604.72 88888.00 2024-01-21 00:19:10.908 021 15862.62 487.21 52604.75 88888.00 2024-01-21 00:19:11.408 021 15862.63 487.11 52604.76 88888.00 2024-01-21 00:19:11.908 021 15862.61 487.11 52604.75 88888.00 2024-01-21 00:19:12.408 021 15862.56 487.09 52604.76 88888.00 2024-01-21 00:19:12.908 021 15862.55 487.06 52604.79 88888.00 2024-01-21 00:19:13.908 021 15862.59 487.05 52604.79 88888.00 2024-01-21 00:19:14.408 021 15862.54 487.06 52604.81 88888.00 2024-01-21 00:19:14.908 021 15862.54 487.07 52604.73 88888.00 2024-01-21 00:19:15.408 021 15862.54 487.06 52604.68 88888.00 2024-01-21 00:19:15.908 021 15862.54 487.05 52604.72 88888.00 2024-01-21 00:19:16.408 021 15862.56 487.09 52604.70 88888.00 2024-01-21 00:19:16.908 021 15862.54 487.07 52604.68 88888.00 2024-01-21 00:19:17.408 021 15862.52 487.02 52604.71 88888.00 2024-01-21 00:19:17.908 021 15862.52 487.05 52604.70 88888.00 2024-01-21 00:19:18.408 021 15862.52 487.03 52604.64 88888.00 2024-01-21 00:19:18.908 021 15862.54 487.03 52604.61 88888.00 2024-01-21 00:19:19.408 021 15862.49 487.05 52604.65 88888.00 2024-01-21 00:19:19.908 021 15862.46 487.07 52604.69 88888.00 2024-01-21 00:19:20.408 021 15862.50 487.06 52604.71 88888.00 2024-01-21 00:19:20.908 021 15862.52 487.03 52604.69 88888.00 2024-01-21 00:19:21.408 021 15862.54 487.04 52604.69 88888.00 2024-01-21 00:19:21.908 021 15862.55 487.00 52604.69 88888.00 2024-01-21 00:19:22.408 021 15862.52 487.01 52604.66 88888.00 2024-01-21 00:19:22.908 021 15862.54 487.02 52604.64 88888.00 2024-01-21 00:19:23.408 021 15862.61 487.01 52604.71 88888.00 2024-01-21 00:19:23.909 021 15862.63 487.00 52604.76 88888.00 2024-01-21 00:19:24.409 021 15862.63 487.00 52604.80 88888.00 2024-01-21 00:19:24.909 021 15862.58 486.97 52604.83 88888.00 2024-01-21 00:19:25.409 021 15862.56 486.96 52604.88 88888.00 2024-01-21 00:19:25.909 021 15862.57 487.00 52604.84 88888.00 2024-01-21 00:19:26.409 021 15862.61 487.03 52604.76 88888.00 2024-01-21 00:19:26.909 021 15862.59 487.06 52604.84 88888.00 2024-01-21 00:19:27.409 021 15862.54 487.03 52604.84 88888.00 2024-01-21 00:19:27.909 021 15862.59 487.01 52604.84 88888.00 2024-01-21 00:19:28.409 021 15862.63 487.02 52604.85 88888.00 2024-01-21 00:19:28.909 021 15862.66 487.02 52604.91 88888.00 2024-01-21 00:19:29.409 021 15862.70 487.03 52604.90 88888.00 2024-01-21 00:19:29.909 021 15862.67 487.03 52604.92 88888.00 2024-01-21 00:19:30.409 021 15862.63 487.04 52604.82 88888.00 2024-01-21 00:19:30.909 021 15862.64 487.03 52604.82 88888.00 2024-01-21 00:19:31.909 021 15862.70 487.02 52604.82 88888.00 2024-01-21 00:19:32.409 021 15862.68 487.03 52604.87 88888.00 2024-01-21 00:19:32.909 021 15862.70 487.02 52604.90 88888.00 2024-01-21 00:19:33.409 021 15862.76 487.03 52604.94 88888.00 2024-01-21 00:19:33.909 021 15862.72 487.09 52604.92 88888.00 2024-01-21 00:19:34.409 021 15862.68 487.03 52604.93 88888.00 2024-01-21 00:19:34.909 021 15862.64 487.04 52604.93 88888.00 2024-01-21 00:19:35.409 021 15862.68 487.01 52604.85 88888.00 2024-01-21 00:19:35.909 021 15862.72 486.98 52604.78 88888.00 2024-01-21 00:19:36.409 021 15862.71 486.96 52604.74 88888.00 2024-01-21 00:19:36.909 021 15862.68 487.02 52604.79 88888.00 2024-01-21 00:19:37.409 021 15862.68 487.05 52604.82 88888.00 2024-01-21 00:19:37.909 021 15862.67 487.05 52604.79 88888.00 2024-01-21 00:19:38.409 021 15862.67 487.04 52604.78 88888.00 2024-01-21 00:19:38.909 021 15862.72 487.05 52604.82 88888.00 2024-01-21 00:19:39.409 021 15862.76 487.07 52604.84 88888.00 2024-01-21 00:19:39.909 021 15862.75 487.10 52604.85 88888.00 2024-01-21 00:19:40.409 021 15862.72 487.05 52604.81 88888.00 2024-01-21 00:19:40.909 021 15862.72 487.05 52604.83 88888.00 2024-01-21 00:19:41.409 021 15862.72 487.05 52604.83 88888.00 2024-01-21 00:19:41.909 021 15862.75 487.06 52604.81 88888.00 2024-01-21 00:19:42.409 021 15862.74 487.06 52604.84 88888.00 2024-01-21 00:19:42.909 021 15862.73 487.12 52604.86 88888.00 2024-01-21 00:19:43.409 021 15862.73 487.15 52604.83 88888.00 2024-01-21 00:19:43.909 021 15862.72 487.15 52604.81 88888.00 2024-01-21 00:19:44.409 021 15862.75 487.18 52604.84 88888.00 2024-01-21 00:19:44.909 021 15862.77 487.20 52604.88 88888.00 2024-01-21 00:19:45.409 021 15862.79 487.14 52604.82 88888.00 2024-01-21 00:19:45.909 021 15862.81 487.10 52604.88 88888.00 2024-01-21 00:19:46.409 021 15862.82 487.07 52604.91 88888.00 2024-01-21 00:19:46.909 021 15862.81 487.11 52604.90 88888.00 2024-01-21 00:19:47.409 021 15862.77 487.13 52604.83 88888.00 2024-01-21 00:19:47.909 021 15862.73 487.13 52604.84 88888.00 2024-01-21 00:19:48.409 021 15862.72 487.11 52604.86 88888.00 2024-01-21 00:19:48.909 021 15862.75 487.11 52604.83 88888.00 2024-01-21 00:19:49.409 021 15862.80 487.13 52604.88 88888.00 2024-01-21 00:19:49.909 021 15862.85 487.11 52604.92 88888.00 2024-01-21 00:19:50.409 021 15862.81 487.11 52604.93 88888.00 2024-01-21 00:19:50.909 021 15862.75 487.12 52604.91 88888.00 2024-01-21 00:19:51.409 021 15862.73 487.12 52604.88 88888.00 2024-01-21 00:19:51.909 021 15862.76 487.09 52604.85 88888.00 2024-01-21 00:19:52.409 021 15862.80 487.10 52604.84 88888.00 2024-01-21 00:19:52.909 021 15862.80 487.12 52604.82 88888.00 2024-01-21 00:19:53.409 021 15862.81 487.14 52604.79 88888.00 2024-01-21 00:19:53.909 021 15862.80 487.14 52604.82 88888.00 2024-01-21 00:19:54.409 021 15862.79 487.13 52604.85 88888.00 2024-01-21 00:19:54.909 021 15862.82 487.11 52604.85 88888.00 2024-01-21 00:19:55.409 021 15862.88 487.12 52604.86 88888.00 2024-01-21 00:19:55.909 021 15862.81 487.13 52604.84 88888.00 2024-01-21 00:19:56.409 021 15862.83 487.14 52604.80 88888.00 2024-01-21 00:19:56.909 021 15862.88 487.11 52604.81 88888.00 2024-01-21 00:19:57.409 021 15862.84 487.09 52604.83 88888.00 2024-01-21 00:19:57.909 021 15862.84 487.12 52604.85 88888.00 2024-01-21 00:19:58.409 021 15862.84 487.15 52604.86 88888.00 2024-01-21 00:19:58.909 021 15862.82 487.12 52604.85 88888.00 2024-01-21 00:19:59.409 021 15862.82 487.10 52604.82 88888.00 2024-01-21 00:19:59.909 021 15862.80 487.16 52604.79 88888.00 2024-01-21 00:20:00.409 021 15862.81 487.15 52604.76 88888.00 2024-01-21 00:20:00.909 021 15862.77 487.15 52604.78 88888.00 2024-01-21 00:20:01.409 021 15862.76 487.18 52604.81 88888.00 2024-01-21 00:20:01.909 021 15862.77 487.18 52604.82 88888.00 2024-01-21 00:20:02.409 021 15862.79 487.18 52604.83 88888.00 2024-01-21 00:20:02.909 021 15862.79 487.14 52604.81 88888.00 2024-01-21 00:20:03.409 021 15862.82 487.13 52604.74 88888.00 2024-01-21 00:20:03.909 021 15862.82 487.13 52604.79 88888.00 2024-01-21 00:20:04.409 021 15862.82 487.16 52604.78 88888.00 2024-01-21 00:20:05.409 021 15862.77 487.13 52604.67 88888.00 2024-01-21 00:20:05.909 021 15862.77 487.10 52604.68 88888.00 2024-01-21 00:20:06.409 021 15862.82 487.07 52604.73 88888.00 2024-01-21 00:20:06.909 021 15862.84 487.11 52604.80 88888.00 2024-01-21 00:20:07.409 021 15862.81 487.11 52604.74 88888.00 2024-01-21 00:20:07.909 021 15862.81 487.12 52604.74 88888.00 2024-01-21 00:20:08.409 021 15862.80 487.11 52604.73 88888.00 2024-01-21 00:20:08.909 021 15862.79 487.15 52604.69 88888.00 2024-01-21 00:20:09.409 021 15862.81 487.19 52604.67 88888.00 2024-01-21 00:20:09.909 021 15862.77 487.15 52604.69 88888.00 2024-01-21 00:20:10.409 021 15862.79 487.14 52604.73 88888.00 2024-01-21 00:20:10.909 021 15862.79 487.11 52604.72 88888.00 2024-01-21 00:20:11.409 021 15862.79 487.10 52604.69 88888.00 2024-01-21 00:20:11.909 021 15862.80 487.12 52604.74 88888.00 2024-01-21 00:20:12.409 021 15862.81 487.10 52604.75 88888.00 2024-01-21 00:20:12.909 021 15862.81 487.12 52604.70 88888.00 2024-01-21 00:20:13.409 021 15862.80 487.11 52604.70 88888.00 2024-01-21 00:20:13.909 021 15862.81 487.09 52604.68 88888.00 2024-01-21 00:20:14.409 021 15862.79 487.07 52604.67 88888.00 2024-01-21 00:20:15.409 021 15862.85 487.10 52604.67 88888.00 2024-01-21 00:20:15.909 021 15862.86 487.12 52604.72 88888.00 2024-01-21 00:20:16.409 021 15862.85 487.12 52604.69 88888.00 2024-01-21 00:20:16.909 021 15862.88 487.09 52604.69 88888.00 2024-01-21 00:20:17.409 021 15862.85 487.10 52604.73 88888.00 2024-01-21 00:20:17.909 021 15862.88 487.09 52604.71 88888.00 2024-01-21 00:20:18.409 021 15862.83 487.09 52604.70 88888.00 2024-01-21 00:20:18.909 021 15862.81 487.05 52604.71 88888.00 2024-01-21 00:20:19.409 021 15862.81 487.03 52604.73 88888.00 2024-01-21 00:20:19.909 021 15862.76 487.00 52604.72 88888.00 2024-01-21 00:20:20.409 021 15862.77 487.00 52604.73 88888.00 2024-01-21 00:20:20.909 021 15862.79 487.03 52604.72 88888.00 2024-01-21 00:20:21.409 021 15862.81 487.03 52604.73 88888.00 2024-01-21 00:20:21.909 021 15862.81 487.00 52604.74 88888.00 2024-01-21 00:20:22.409 021 15862.82 487.02 52604.70 88888.00 2024-01-21 00:20:22.909 021 15862.82 486.97 52604.69 88888.00 2024-01-21 00:20:23.409 021 15862.81 486.96 52604.71 88888.00 2024-01-21 00:20:23.909 021 15862.77 487.01 52604.71 88888.00 2024-01-21 00:20:24.409 021 15862.75 487.02 52604.72 88888.00 2024-01-21 00:20:24.909 021 15862.81 487.02 52604.75 88888.00 2024-01-21 00:20:25.409 021 15862.80 487.01 52604.79 88888.00 2024-01-21 00:20:25.909 021 15862.80 486.98 52604.78 88888.00 2024-01-21 00:20:26.409 021 15862.85 486.94 52604.74 88888.00 2024-01-21 00:20:26.909 021 15862.83 486.90 52604.73 88888.00 2024-01-21 00:20:27.409 021 15862.82 486.93 52604.75 88888.00 2024-01-21 00:20:27.909 021 15862.82 486.94 52604.79 88888.00 2024-01-21 00:20:28.409 021 15862.85 486.95 52604.82 88888.00 2024-01-21 00:20:28.909 021 15862.88 486.96 52604.79 88888.00 2024-01-21 00:20:29.409 021 15862.88 486.97 52604.76 88888.00 2024-01-21 00:20:29.909 021 15862.86 486.96 52604.74 88888.00 2024-01-21 00:20:30.409 021 15862.88 487.00 52604.74 88888.00 2024-01-21 00:20:30.909 021 15862.84 486.94 52604.84 88888.00 2024-01-21 00:20:31.409 021 15862.85 486.93 52604.87 88888.00 2024-01-21 00:20:31.909 021 15862.86 486.96 52604.83 88888.00 2024-01-21 00:20:32.409 021 15862.90 487.00 52604.82 88888.00 2024-01-21 00:20:32.909 021 15862.92 487.00 52604.84 88888.00 2024-01-21 00:20:33.409 021 15862.92 487.01 52604.84 88888.00 2024-01-21 00:20:33.909 021 15862.90 487.03 52604.80 88888.00 2024-01-21 00:20:34.409 021 15862.90 487.02 52604.85 88888.00 2024-01-21 00:20:34.909 021 15862.95 486.98 52604.87 88888.00 2024-01-21 00:20:35.409 021 15862.97 486.97 52604.84 88888.00 2024-01-21 00:20:35.909 021 15862.93 486.97 52604.83 88888.00 2024-01-21 00:20:36.409 021 15862.93 486.96 52604.83 88888.00 2024-01-21 00:20:36.909 021 15862.92 486.94 52604.83 88888.00 2024-01-21 00:20:37.409 021 15862.93 486.98 52604.83 88888.00 2024-01-21 00:20:37.909 021 15862.95 486.96 52604.84 88888.00 2024-01-21 00:20:38.409 021 15862.95 486.97 52604.85 88888.00 2024-01-21 00:20:38.909 021 15862.93 486.97 52604.81 88888.00 2024-01-21 00:20:39.409 021 15862.98 487.00 52604.80 88888.00 2024-01-21 00:20:39.909 021 15862.97 487.00 52604.78 88888.00 2024-01-21 00:20:40.409 021 15862.93 487.03 52604.74 88888.00 2024-01-21 00:20:40.909 021 15862.93 487.05 52604.79 88888.00 2024-01-21 00:20:41.409 021 15862.90 487.03 52604.75 88888.00 2024-01-21 00:20:41.909 021 15862.90 487.09 52604.73 88888.00 2024-01-21 00:20:42.409 021 15862.94 487.15 52604.84 88888.00 2024-01-21 00:20:42.909 021 15862.95 487.13 52604.87 88888.00 2024-01-21 00:20:43.409 021 15862.90 487.07 52604.82 88888.00 2024-01-21 00:20:43.909 021 15862.93 487.05 52604.82 88888.00 2024-01-21 00:20:44.409 021 15862.92 487.00 52604.82 88888.00 2024-01-21 00:20:44.909 021 15862.94 486.97 52604.81 88888.00 2024-01-21 00:20:45.409 021 15862.94 487.02 52604.76 88888.00 2024-01-21 00:20:45.909 021 15862.85 487.05 52604.75 88888.00 2024-01-21 00:20:46.409 021 15862.85 487.04 52604.70 88888.00 2024-01-21 00:20:46.909 021 15862.84 487.05 52604.71 88888.00 2024-01-21 00:20:47.409 021 15862.86 487.06 52604.69 88888.00 2024-01-21 00:20:47.909 021 15862.85 487.07 52604.72 88888.00 2024-01-21 00:20:48.409 021 15862.92 487.11 52604.83 88888.00 2024-01-21 00:20:48.909 021 15862.89 487.11 52604.85 88888.00 2024-01-21 00:20:49.409 021 15862.90 487.04 52604.80 88888.00 2024-01-21 00:20:49.909 021 15862.90 487.05 52604.79 88888.00 2024-01-21 00:20:50.409 021 15862.94 487.07 52604.80 88888.00 2024-01-21 00:20:50.909 021 15862.94 487.10 52604.81 88888.00 2024-01-21 00:20:51.409 021 15862.93 487.10 52604.80 88888.00 2024-01-21 00:20:51.909 021 15862.94 487.11 52604.81 88888.00 2024-01-21 00:20:52.409 021 15862.92 487.11 52604.87 88888.00 2024-01-21 00:20:52.909 021 15862.90 487.07 52604.84 88888.00 2024-01-21 00:20:53.409 021 15862.92 487.09 52604.84 88888.00 2024-01-21 00:20:53.909 021 15862.95 487.10 52604.81 88888.00 2024-01-21 00:20:54.409 021 15863.00 487.06 52604.82 88888.00 2024-01-21 00:20:54.909 021 15862.94 487.05 52604.83 88888.00 2024-01-21 00:20:55.409 021 15862.92 487.06 52604.81 88888.00 2024-01-21 00:20:55.909 021 15862.88 487.12 52604.75 88888.00 2024-01-21 00:20:56.409 021 15862.92 487.11 52604.79 88888.00 2024-01-21 00:20:56.909 021 15862.90 487.11 52604.84 88888.00 2024-01-21 00:20:57.409 021 15862.88 487.12 52604.80 88888.00 2024-01-21 00:20:57.909 021 15862.90 487.12 52604.74 88888.00 2024-01-21 00:20:58.409 021 15862.92 487.12 52604.75 88888.00 2024-01-21 00:20:58.909 021 15862.92 487.11 52604.76 88888.00 2024-01-21 00:20:59.409 021 15862.92 487.12 52604.73 88888.00 2024-01-21 00:20:59.909 021 15862.93 487.15 52604.70 88888.00 2024-01-21 00:21:00.409 021 15862.94 487.20 52604.68 88888.00 2024-01-21 00:21:00.909 021 15862.98 487.16 52604.65 88888.00 2024-01-21 00:21:01.409 021 15862.99 487.14 52604.64 88888.00 2024-01-21 00:21:01.909 021 15862.99 487.18 52604.66 88888.00 2024-01-21 00:21:02.409 021 15863.01 487.20 52604.63 88888.00 2024-01-21 00:21:02.909 021 15863.01 487.19 52604.55 88888.00 2024-01-21 00:21:03.409 021 15862.98 487.19 52604.52 88888.00 2024-01-21 00:21:03.909 021 15863.01 487.18 52604.52 88888.00 2024-01-21 00:21:04.409 021 15862.99 487.18 52604.52 88888.00 2024-01-21 00:21:04.909 021 15862.99 487.14 52604.48 88888.00 2024-01-21 00:21:05.409 021 15863.01 487.11 52604.46 88888.00 2024-01-21 00:21:05.909 021 15863.06 487.13 52604.52 88888.00 2024-01-21 00:21:06.409 021 15863.07 487.12 52604.51 88888.00 2024-01-21 00:21:06.909 021 15863.06 487.11 52604.52 88888.00 2024-01-21 00:21:07.409 021 15863.07 487.07 52604.50 88888.00 2024-01-21 00:21:07.909 021 15863.12 487.12 52604.40 88888.00 2024-01-21 00:21:08.409 021 15863.16 487.07 52604.40 88888.00 2024-01-21 00:21:08.909 021 15863.15 487.06 52604.42 88888.00 2024-01-21 00:21:09.409 021 15863.15 487.02 52604.35 88888.00 2024-01-21 00:21:09.909 021 15863.13 487.01 52604.31 88888.00 2024-01-21 00:21:10.409 021 15863.11 487.01 52604.30 88888.00 2024-01-21 00:21:10.909 021 15863.15 487.01 52604.35 88888.00 2024-01-21 00:21:11.409 021 15863.16 486.97 52604.39 88888.00 2024-01-21 00:21:11.909 021 15863.15 486.93 52604.42 88888.00 2024-01-21 00:21:12.409 021 15863.13 486.85 52604.40 88888.00 2024-01-21 00:21:12.909 021 15863.15 486.86 52604.40 88888.00 2024-01-21 00:21:13.409 021 15863.12 486.84 52604.38 88888.00 2024-01-21 00:21:13.909 021 15863.11 486.76 52604.39 88888.00 2024-01-21 00:21:14.409 021 15863.08 486.75 52604.39 88888.00 2024-01-21 00:21:14.909 021 15863.04 486.70 52604.36 88888.00 2024-01-21 00:21:15.409 021 15863.06 486.70 52604.39 88888.00 2024-01-21 00:21:15.909 021 15863.00 486.70 52604.38 88888.00 2024-01-21 00:21:16.409 021 15862.93 486.67 52604.34 88888.00 2024-01-21 00:21:16.909 021 15862.94 486.63 52604.34 88888.00 2024-01-21 00:21:17.409 021 15862.94 486.59 52604.38 88888.00 2024-01-21 00:21:17.909 021 15862.92 486.60 52604.34 88888.00 2024-01-21 00:21:18.409 021 15862.88 486.60 52604.33 88888.00 2024-01-21 00:21:18.909 021 15862.85 486.67 52604.40 88888.00 2024-01-21 00:21:19.409 021 15862.86 486.67 52604.42 88888.00 2024-01-21 00:21:19.909 021 15862.83 486.70 52604.41 88888.00 2024-01-21 00:21:20.409 021 15862.79 486.71 52604.41 88888.00 2024-01-21 00:21:20.909 021 15862.79 486.74 52604.51 88888.00 2024-01-21 00:21:21.409 021 15862.88 486.70 52604.58 88888.00 2024-01-21 00:21:21.909 021 15862.86 486.68 52604.56 88888.00 2024-01-21 00:21:22.409 021 15862.85 486.74 52604.55 88888.00 2024-01-21 00:21:22.909 021 15862.82 486.76 52604.54 88888.00 2024-01-21 00:21:23.409 021 15862.80 486.76 52604.56 88888.00 2024-01-21 00:21:23.909 021 15862.79 486.75 52604.58 88888.00 2024-01-21 00:21:24.409 021 15862.77 486.75 52604.59 88888.00 2024-01-21 00:21:24.909 021 15862.80 486.76 52604.68 88888.00 2024-01-21 00:21:25.409 021 15862.79 486.76 52604.68 88888.00 2024-01-21 00:21:25.909 021 15862.77 486.78 52604.67 88888.00 2024-01-21 00:21:26.409 021 15862.75 486.79 52604.74 88888.00 2024-01-21 00:21:26.909 021 15862.75 486.83 52604.73 88888.00 2024-01-21 00:21:27.409 021 15862.83 486.83 52604.79 88888.00 2024-01-21 00:21:27.909 021 15862.82 486.84 52604.73 88888.00 2024-01-21 00:21:28.409 021 15862.81 486.80 52604.64 88888.00 2024-01-21 00:21:28.909 021 15862.80 486.84 52604.62 88888.00 2024-01-21 00:21:29.409 021 15862.79 486.81 52604.60 88888.00 2024-01-21 00:21:29.909 021 15862.81 486.81 52604.61 88888.00 2024-01-21 00:21:30.409 021 15862.79 486.83 52604.65 88888.00 2024-01-21 00:21:30.909 021 15862.80 486.86 52604.66 88888.00 2024-01-21 00:21:31.409 021 15862.80 486.85 52604.70 88888.00 2024-01-21 00:21:31.909 021 15862.85 486.88 52604.68 88888.00 2024-01-21 00:21:32.409 021 15862.83 486.86 52604.71 88888.00 2024-01-21 00:21:32.909 021 15862.79 486.85 52604.73 88888.00 2024-01-21 00:21:33.409 021 15862.81 486.89 52604.73 88888.00 2024-01-21 00:21:33.909 021 15862.83 486.89 52604.69 88888.00 2024-01-21 00:21:34.409 021 15862.82 486.89 52604.64 88888.00 2024-01-21 00:21:34.909 021 15862.84 486.88 52604.67 88888.00 2024-01-21 00:21:35.409 021 15862.84 486.87 52604.69 88888.00 2024-01-21 00:21:35.909 021 15862.81 486.89 52604.73 88888.00 2024-01-21 00:21:36.409 021 15862.81 486.87 52604.73 88888.00 2024-01-21 00:21:36.909 021 15862.81 486.83 52604.72 88888.00 2024-01-21 00:21:37.409 021 15862.79 486.85 52604.75 88888.00 2024-01-21 00:21:37.909 021 15862.79 486.87 52604.82 88888.00 2024-01-21 00:21:38.409 021 15862.80 486.87 52604.82 88888.00 2024-01-21 00:21:38.909 021 15862.81 486.90 52604.81 88888.00 2024-01-21 00:21:39.409 021 15862.81 486.86 52604.76 88888.00 2024-01-21 00:21:39.909 021 15862.81 486.86 52604.74 88888.00 2024-01-21 00:21:40.409 021 15862.84 486.86 52604.80 88888.00 2024-01-21 00:21:40.909 021 15862.85 486.85 52604.80 88888.00 2024-01-21 00:21:41.409 021 15862.85 486.86 52604.73 88888.00 2024-01-21 00:21:41.909 021 15862.88 486.85 52604.78 88888.00 2024-01-21 00:21:42.409 021 15862.85 486.86 52604.86 88888.00 2024-01-21 00:21:42.909 021 15862.86 486.89 52604.93 88888.00 2024-01-21 00:21:43.409 021 15862.85 486.89 52604.94 88888.00 2024-01-21 00:21:43.909 021 15862.79 486.89 52604.95 88888.00 2024-01-21 00:21:44.409 021 15862.82 486.93 52604.95 88888.00 2024-01-21 00:21:44.909 021 15862.82 486.92 52604.89 88888.00 2024-01-21 00:21:45.409 021 15862.80 486.89 52604.90 88888.00 2024-01-21 00:21:45.909 021 15862.82 486.87 52604.91 88888.00 2024-01-21 00:21:46.409 021 15862.84 486.86 52604.90 88888.00 2024-01-21 00:21:46.909 021 15862.81 486.90 52604.84 88888.00 2024-01-21 00:21:47.409 021 15862.81 486.90 52604.88 88888.00 2024-01-21 00:21:47.909 021 15862.79 486.87 52604.89 88888.00 2024-01-21 00:21:48.409 021 15862.77 486.88 52604.91 88888.00 2024-01-21 00:21:48.909 021 15862.81 486.88 52604.91 88888.00 2024-01-21 00:21:49.409 021 15862.83 486.89 52604.90 88888.00 2024-01-21 00:21:49.909 021 15862.79 486.88 52604.95 88888.00 2024-01-21 00:21:50.409 021 15862.76 486.87 52604.97 88888.00 2024-01-21 00:21:50.909 021 15862.82 486.87 52604.96 88888.00 2024-01-21 00:21:51.409 021 15862.81 486.83 52604.97 88888.00 2024-01-21 00:21:51.909 021 15862.76 486.85 52604.94 88888.00 2024-01-21 00:21:52.409 021 15862.73 486.88 52604.96 88888.00 2024-01-21 00:21:52.909 021 15862.73 486.87 52604.94 88888.00 2024-01-21 00:21:53.409 021 15862.79 486.87 52604.97 88888.00 2024-01-21 00:21:53.909 021 15862.79 486.84 52604.96 88888.00 2024-01-21 00:21:54.409 021 15862.76 486.85 52604.95 88888.00 2024-01-21 00:21:54.909 021 15862.76 486.88 52604.97 88888.00 2024-01-21 00:21:55.409 021 15862.81 486.86 52604.95 88888.00 2024-01-21 00:21:55.909 021 15862.80 486.83 52604.89 88888.00 2024-01-21 00:21:56.909 021 15862.72 486.87 52604.88 88888.00 2024-01-21 00:21:57.409 021 15862.73 486.90 52604.94 88888.00 2024-01-21 00:21:57.909 021 15862.75 486.93 52604.97 88888.00 2024-01-21 00:21:58.409 021 15862.70 486.97 52604.97 88888.00 2024-01-21 00:21:58.909 021 15862.72 486.95 52605.01 88888.00 2024-01-21 00:21:59.409 021 15862.75 486.90 52604.94 88888.00 2024-01-21 00:21:59.909 021 15862.79 486.89 52604.90 88888.00 2024-01-21 00:22:00.409 021 15862.79 486.94 52604.93 88888.00 2024-01-21 00:22:00.909 021 15862.72 486.94 52604.93 88888.00 2024-01-21 00:22:01.409 021 15862.74 486.88 52604.95 88888.00 2024-01-21 00:22:01.909 021 15862.72 486.87 52604.95 88888.00 2024-01-21 00:22:02.409 021 15862.72 486.89 52604.97 88888.00 2024-01-21 00:22:02.909 021 15862.73 486.92 52604.92 88888.00 2024-01-21 00:22:03.409 021 15862.75 486.90 52604.91 88888.00 2024-01-21 00:22:03.909 021 15862.80 486.87 52604.91 88888.00 2024-01-21 00:22:04.409 021 15862.82 486.89 52604.96 88888.00 2024-01-21 00:22:04.909 021 15862.79 486.94 52604.91 88888.00 2024-01-21 00:22:05.409 021 15862.72 486.94 52604.89 88888.00 2024-01-21 00:22:05.909 021 15862.77 486.92 52604.94 88888.00 2024-01-21 00:22:06.909 021 15862.82 486.87 52604.97 88888.00 2024-01-21 00:22:07.409 021 15862.88 486.87 52604.95 88888.00 2024-01-21 00:22:07.909 021 15862.82 486.87 52604.96 88888.00 2024-01-21 00:22:08.409 021 15862.81 486.84 52604.99 88888.00 2024-01-21 00:22:08.909 021 15862.81 486.84 52604.96 88888.00 2024-01-21 00:22:09.409 021 15862.81 486.86 52604.93 88888.00 2024-01-21 00:22:09.909 021 15862.73 486.90 52604.90 88888.00 2024-01-21 00:22:10.409 021 15862.68 486.88 52604.95 88888.00 2024-01-21 00:22:10.909 021 15862.71 486.90 52604.91 88888.00 2024-01-21 00:22:11.409 021 15862.74 486.96 52604.91 88888.00 2024-01-21 00:22:11.909 021 15862.73 486.95 52604.93 88888.00 2024-01-21 00:22:12.409 021 15862.73 486.92 52604.96 88888.00 2024-01-21 00:22:12.909 021 15862.73 486.97 52605.04 88888.00 2024-01-21 00:22:13.409 021 15862.72 486.95 52605.02 88888.00 2024-01-21 00:22:13.909 021 15862.73 486.93 52605.01 88888.00 2024-01-21 00:22:14.909 021 15862.74 486.89 52604.96 88888.00 2024-01-21 00:22:15.409 021 15862.71 486.92 52604.96 88888.00 2024-01-21 00:22:15.909 021 15862.70 486.93 52604.89 88888.00 2024-01-21 00:22:16.409 021 15862.75 486.95 52604.89 88888.00 2024-01-21 00:22:16.909 021 15862.76 486.95 52604.84 88888.00 2024-01-21 00:22:17.409 021 15862.76 486.94 52604.85 88888.00 2024-01-21 00:22:17.909 021 15862.71 486.88 52604.85 88888.00 2024-01-21 00:22:18.409 021 15862.71 486.86 52604.86 88888.00 2024-01-21 00:22:18.909 021 15862.72 486.90 52604.82 88888.00 2024-01-21 00:22:19.409 021 15862.70 486.94 52604.85 88888.00 2024-01-21 00:22:19.909 021 15862.68 486.95 52604.89 88888.00 2024-01-21 00:22:20.409 021 15862.67 486.87 52604.89 88888.00 2024-01-21 00:22:20.909 021 15862.70 486.89 52604.88 88888.00 2024-01-21 00:22:21.409 021 15862.65 486.98 52604.89 88888.00 2024-01-21 00:22:21.909 021 15862.65 487.00 52604.87 88888.00 2024-01-21 00:22:22.409 021 15862.66 486.94 52604.86 88888.00 2024-01-21 00:22:22.909 021 15862.64 486.98 52604.87 88888.00 2024-01-21 00:22:23.409 021 15862.66 486.97 52604.88 88888.00 2024-01-21 00:22:23.909 021 15862.68 487.00 52604.92 88888.00 2024-01-21 00:22:24.409 021 15862.70 486.98 52604.92 88888.00 2024-01-21 00:22:24.909 021 15862.63 487.01 52604.87 88888.00 2024-01-21 00:22:25.409 021 15862.64 486.97 52604.87 88888.00 2024-01-21 00:22:25.909 021 15862.65 486.95 52604.92 88888.00 2024-01-21 00:22:26.409 021 15862.68 486.95 52604.93 88888.00 2024-01-21 00:22:26.909 021 15862.71 486.95 52604.89 88888.00 2024-01-21 00:22:27.409 021 15862.66 486.97 52604.88 88888.00 2024-01-21 00:22:27.909 021 15862.66 487.01 52604.94 88888.00 2024-01-21 00:22:28.409 021 15862.67 487.01 52604.97 88888.00 2024-01-21 00:22:28.909 021 15862.64 487.00 52604.92 88888.00 2024-01-21 00:22:29.409 021 15862.66 487.01 52604.99 88888.00 2024-01-21 00:22:29.909 021 15862.67 486.98 52604.99 88888.00 2024-01-21 00:22:30.409 021 15862.65 486.93 52604.96 88888.00 2024-01-21 00:22:30.909 021 15862.64 486.92 52604.94 88888.00 2024-01-21 00:22:31.409 021 15862.62 486.94 52604.99 88888.00 2024-01-21 00:22:31.909 021 15862.61 486.93 52605.00 88888.00 2024-01-21 00:22:32.409 021 15862.62 486.92 52604.97 88888.00 2024-01-21 00:22:32.909 021 15862.64 486.94 52605.02 88888.00 2024-01-21 00:22:33.409 021 15862.63 486.94 52605.02 88888.00 2024-01-21 00:22:33.909 021 15862.70 486.95 52605.00 88888.00 2024-01-21 00:22:34.409 021 15862.71 486.97 52604.97 88888.00 2024-01-21 00:22:34.909 021 15862.66 486.98 52604.92 88888.00 2024-01-21 00:22:35.409 021 15862.66 486.95 52604.96 88888.00 2024-01-21 00:22:35.909 021 15862.61 486.95 52604.95 88888.00 2024-01-21 00:22:36.409 021 15862.61 486.98 52604.91 88888.00 2024-01-21 00:22:36.909 021 15862.57 487.00 52604.95 88888.00 2024-01-21 00:22:37.409 021 15862.59 486.95 52604.91 88888.00 2024-01-21 00:22:37.909 021 15862.62 486.93 52604.88 88888.00 2024-01-21 00:22:38.409 021 15862.67 486.90 52604.92 88888.00 2024-01-21 00:22:38.909 021 15862.70 486.95 52604.95 88888.00 2024-01-21 00:22:39.409 021 15862.68 486.94 52604.99 88888.00 2024-01-21 00:22:39.909 021 15862.64 486.92 52604.99 88888.00 2024-01-21 00:22:40.409 021 15862.64 486.96 52605.03 88888.00 2024-01-21 00:22:40.909 021 15862.62 486.95 52605.01 88888.00 2024-01-21 00:22:41.409 021 15862.57 486.93 52604.93 88888.00 2024-01-21 00:22:41.909 021 15862.58 486.94 52604.91 88888.00 2024-01-21 00:22:42.409 021 15862.57 486.96 52604.99 88888.00 2024-01-21 00:22:42.909 021 15862.56 486.98 52605.02 88888.00 2024-01-21 00:22:43.409 021 15862.61 486.97 52605.04 88888.00 2024-01-21 00:22:43.909 021 15862.63 486.98 52605.03 88888.00 2024-01-21 00:22:44.409 021 15862.67 486.96 52605.05 88888.00 2024-01-21 00:22:44.909 021 15862.62 486.97 52605.07 88888.00 2024-01-21 00:22:45.409 021 15862.65 486.95 52605.04 88888.00 2024-01-21 00:22:45.909 021 15862.67 486.94 52605.06 88888.00 2024-01-21 00:22:46.409 021 15862.62 486.94 52605.07 88888.00 2024-01-21 00:22:46.909 021 15862.58 486.96 52605.04 88888.00 2024-01-21 00:22:47.409 021 15862.63 486.96 52605.04 88888.00 2024-01-21 00:22:47.909 021 15862.66 486.95 52605.04 88888.00 2024-01-21 00:22:48.409 021 15862.67 486.98 52605.05 88888.00 2024-01-21 00:22:48.909 021 15862.66 486.96 52605.01 88888.00 2024-01-21 00:22:49.409 021 15862.63 486.93 52605.00 88888.00 2024-01-21 00:22:49.909 021 15862.63 486.89 52605.00 88888.00 2024-01-21 00:22:50.409 021 15862.63 486.92 52604.96 88888.00 2024-01-21 00:22:50.909 021 15862.62 486.93 52605.00 88888.00 2024-01-21 00:22:51.409 021 15862.63 486.92 52604.99 88888.00 2024-01-21 00:22:51.909 021 15862.63 486.92 52604.97 88888.00 2024-01-21 00:22:52.409 021 15862.62 486.98 52605.01 88888.00 2024-01-21 00:22:52.909 021 15862.68 487.02 52604.96 88888.00 2024-01-21 00:22:53.409 021 15862.72 486.98 52604.97 88888.00 2024-01-21 00:22:53.909 021 15862.65 486.96 52604.97 88888.00 2024-01-21 00:22:54.409 021 15862.67 487.02 52604.94 88888.00 2024-01-21 00:22:54.909 021 15862.70 487.02 52604.94 88888.00 2024-01-21 00:22:55.409 021 15862.70 487.02 52605.01 88888.00 2024-01-21 00:22:55.909 021 15862.71 487.04 52605.06 88888.00 2024-01-21 00:22:56.409 021 15862.70 487.05 52605.05 88888.00 2024-01-21 00:22:56.909 021 15862.72 487.03 52605.07 88888.00 2024-01-21 00:22:57.409 021 15862.70 486.97 52605.11 88888.00 2024-01-21 00:22:57.909 021 15862.64 487.00 52605.13 88888.00 2024-01-21 00:22:58.409 021 15862.63 486.97 52605.08 88888.00 2024-01-21 00:22:58.909 021 15862.64 486.96 52604.99 88888.00 2024-01-21 00:22:59.409 021 15862.66 486.90 52604.96 88888.00 2024-01-21 00:22:59.909 021 15862.66 486.93 52605.02 88888.00 2024-01-21 00:23:00.409 021 15862.62 486.92 52605.04 88888.00 2024-01-21 00:23:00.909 021 15862.63 486.88 52605.03 88888.00 2024-01-21 00:23:01.409 021 15862.66 486.92 52605.01 88888.00 2024-01-21 00:23:01.909 021 15862.68 486.93 52604.99 88888.00 2024-01-21 00:23:02.409 021 15862.66 486.89 52604.95 88888.00 2024-01-21 00:23:02.909 021 15862.65 486.86 52604.88 88888.00 2024-01-21 00:23:03.409 021 15862.70 486.86 52604.89 88888.00 2024-01-21 00:23:03.909 021 15862.70 486.90 52605.01 88888.00 2024-01-21 00:23:04.409 021 15862.63 486.93 52604.99 88888.00 2024-01-21 00:23:04.909 021 15862.62 486.92 52604.93 88888.00 2024-01-21 00:23:05.409 021 15862.63 486.96 52604.90 88888.00 2024-01-21 00:23:05.909 021 15862.66 486.96 52604.88 88888.00 2024-01-21 00:23:06.409 021 15862.68 486.96 52604.85 88888.00 2024-01-21 00:23:06.909 021 15862.67 486.92 52604.83 88888.00 2024-01-21 00:23:07.409 021 15862.67 486.88 52604.86 88888.00 2024-01-21 00:23:08.409 021 15862.65 486.92 52604.90 88888.00 2024-01-21 00:23:08.909 021 15862.68 486.96 52604.92 88888.00 2024-01-21 00:23:09.409 021 15862.63 487.00 52604.90 88888.00 2024-01-21 00:23:09.909 021 15862.65 487.01 52604.88 88888.00 2024-01-21 00:23:10.409 021 15862.65 487.02 52604.90 88888.00 2024-01-21 00:23:10.909 021 15862.66 487.01 52604.94 88888.00 2024-01-21 00:23:11.409 021 15862.67 487.00 52604.96 88888.00 2024-01-21 00:23:11.909 021 15862.72 486.96 52604.92 88888.00 2024-01-21 00:23:12.409 021 15862.71 486.96 52604.93 88888.00 2024-01-21 00:23:12.909 021 15862.68 486.97 52604.92 88888.00 2024-01-21 00:23:13.409 021 15862.63 486.96 52605.00 88888.00 2024-01-21 00:23:13.909 021 15862.64 486.98 52604.99 88888.00 2024-01-21 00:23:14.409 021 15862.62 486.97 52604.92 88888.00 2024-01-21 00:23:14.909 021 15862.63 486.97 52604.95 88888.00 2024-01-21 00:23:15.409 021 15862.66 486.96 52604.97 88888.00 2024-01-21 00:23:15.909 021 15862.66 487.00 52604.90 88888.00 2024-01-21 00:23:16.409 021 15862.64 487.00 52604.89 88888.00 2024-01-21 00:23:16.909 021 15862.65 486.98 52604.89 88888.00 2024-01-21 00:23:17.409 021 15862.67 486.96 52604.85 88888.00 2024-01-21 00:23:17.909 021 15862.66 486.95 52604.89 88888.00 2024-01-21 00:23:18.409 021 15862.63 486.92 52604.89 88888.00 2024-01-21 00:23:18.909 021 15862.64 486.87 52604.90 88888.00 2024-01-21 00:23:19.409 021 15862.64 486.88 52604.89 88888.00 2024-01-21 00:23:19.909 021 15862.63 486.92 52604.92 88888.00 2024-01-21 00:23:20.409 021 15862.63 486.87 52604.88 88888.00 2024-01-21 00:23:20.909 021 15862.64 486.89 52604.87 88888.00 2024-01-21 00:23:21.409 021 15862.70 486.92 52604.91 88888.00 2024-01-21 00:23:21.909 021 15862.68 486.93 52604.94 88888.00 2024-01-21 00:23:22.409 021 15862.68 486.93 52604.89 88888.00 2024-01-21 00:23:22.909 021 15862.72 486.89 52604.95 88888.00 2024-01-21 00:23:23.409 021 15862.65 486.90 52604.99 88888.00 2024-01-21 00:23:23.909 021 15862.62 486.90 52605.00 88888.00 2024-01-21 00:23:24.409 021 15862.64 486.92 52605.01 88888.00 2024-01-21 00:23:24.909 021 15862.62 486.89 52605.02 88888.00 2024-01-21 00:23:25.409 021 15862.64 486.85 52605.04 88888.00 2024-01-21 00:23:25.909 021 15862.67 486.84 52605.03 88888.00 2024-01-21 00:23:26.409 021 15862.68 486.85 52604.99 88888.00 2024-01-21 00:23:26.909 021 15862.65 486.84 52605.00 88888.00 2024-01-21 00:23:27.409 021 15862.66 486.84 52604.99 88888.00 2024-01-21 00:23:28.409 021 15862.63 486.83 52605.01 88888.00 2024-01-21 00:23:28.909 021 15862.63 486.88 52605.05 88888.00 2024-01-21 00:23:29.409 021 15862.63 486.84 52605.07 88888.00 2024-01-21 00:23:29.909 021 15862.66 486.80 52605.09 88888.00 2024-01-21 00:23:30.409 021 15862.70 486.83 52605.02 88888.00 2024-01-21 00:23:30.909 021 15862.71 486.81 52604.95 88888.00 2024-01-21 00:23:31.409 021 15862.68 486.83 52604.92 88888.00 2024-01-21 00:23:31.909 021 15862.66 486.76 52604.92 88888.00 2024-01-21 00:23:32.409 021 15862.68 486.76 52604.97 88888.00 2024-01-21 00:23:32.909 021 15862.61 486.76 52604.97 88888.00 2024-01-21 00:23:33.409 021 15862.65 486.78 52604.99 88888.00 2024-01-21 00:23:33.909 021 15862.67 486.85 52604.99 88888.00 2024-01-21 00:23:34.409 021 15862.66 486.84 52604.88 88888.00 2024-01-21 00:23:34.909 021 15862.67 486.84 52604.90 88888.00 2024-01-21 00:23:35.409 021 15862.65 486.81 52604.88 88888.00 2024-01-21 00:23:35.909 021 15862.65 486.83 52604.86 88888.00 2024-01-21 00:23:36.409 021 15862.66 486.84 52604.90 88888.00 2024-01-21 00:23:36.909 021 15862.64 486.80 52604.92 88888.00 2024-01-21 00:23:37.409 021 15862.58 486.74 52604.91 88888.00 2024-01-21 00:23:37.909 021 15862.59 486.75 52604.89 88888.00 2024-01-21 00:23:38.409 021 15862.65 486.76 52604.86 88888.00 2024-01-21 00:23:38.909 021 15862.63 486.76 52604.83 88888.00 2024-01-21 00:23:39.409 021 15862.66 486.74 52604.90 88888.00 2024-01-21 00:23:39.909 021 15862.62 486.71 52604.92 88888.00 2024-01-21 00:23:40.409 021 15862.63 486.74 52604.95 88888.00 2024-01-21 00:23:40.909 021 15862.67 486.75 52604.91 88888.00 2024-01-21 00:23:41.409 021 15862.68 486.77 52604.85 88888.00 2024-01-21 00:23:41.909 021 15862.65 486.78 52604.88 88888.00 2024-01-21 00:23:42.409 021 15862.59 486.75 52604.90 88888.00 2024-01-21 00:23:42.909 021 15862.58 486.74 52604.94 88888.00 2024-01-21 00:23:43.409 021 15862.63 486.76 52604.92 88888.00 2024-01-21 00:23:43.909 021 15862.66 486.79 52604.89 88888.00 2024-01-21 00:23:44.409 021 15862.63 486.76 52604.84 88888.00 2024-01-21 00:23:44.909 021 15862.61 486.75 52604.90 88888.00 2024-01-21 00:23:45.409 021 15862.61 486.75 52604.83 88888.00 2024-01-21 00:23:45.909 021 15862.54 486.72 52604.79 88888.00 2024-01-21 00:23:46.409 021 15862.57 486.74 52604.78 88888.00 2024-01-21 00:23:46.909 021 15862.58 486.72 52604.83 88888.00 2024-01-21 00:23:47.409 021 15862.56 486.72 52604.78 88888.00 2024-01-21 00:23:47.909 021 15862.58 486.72 52604.76 88888.00 2024-01-21 00:23:48.409 021 15862.57 486.72 52604.79 88888.00 2024-01-21 00:23:48.909 021 15862.57 486.74 52604.76 88888.00 2024-01-21 00:23:49.409 021 15862.61 486.71 52604.78 88888.00 2024-01-21 00:23:49.909 021 15862.63 486.72 52604.81 88888.00 2024-01-21 00:23:50.409 021 15862.63 486.69 52604.72 88888.00 2024-01-21 00:23:50.909 021 15862.59 486.66 52604.67 88888.00 2024-01-21 00:23:51.409 021 15862.58 486.68 52604.68 88888.00 2024-01-21 00:23:51.909 021 15862.61 486.69 52604.72 88888.00 2024-01-21 00:23:52.409 021 15862.65 486.71 52604.70 88888.00 2024-01-21 00:23:52.909 021 15862.63 486.72 52604.63 88888.00 2024-01-21 00:23:53.410 021 15862.63 486.71 52604.67 88888.00 2024-01-21 00:23:53.910 021 15862.65 486.70 52604.73 88888.00 2024-01-21 00:23:54.410 021 15862.68 486.70 52604.76 88888.00 2024-01-21 00:23:54.910 021 15862.70 486.69 52604.69 88888.00 2024-01-21 00:23:55.410 021 15862.71 486.70 52604.71 88888.00 2024-01-21 00:23:55.910 021 15862.70 486.71 52604.76 88888.00 2024-01-21 00:23:56.410 021 15862.64 486.69 52604.76 88888.00 2024-01-21 00:23:56.910 021 15862.59 486.68 52604.75 88888.00 2024-01-21 00:23:57.410 021 15862.59 486.69 52604.79 88888.00 2024-01-21 00:23:57.910 021 15862.62 486.70 52604.72 88888.00 2024-01-21 00:23:58.410 021 15862.57 486.69 52604.73 88888.00 2024-01-21 00:23:58.910 021 15862.61 486.61 52604.76 88888.00 2024-01-21 00:23:59.410 021 15862.64 486.61 52604.81 88888.00 2024-01-21 00:23:59.910 021 15862.63 486.63 52604.79 88888.00 2024-01-21 00:24:00.410 021 15862.63 486.63 52604.75 88888.00 2024-01-21 00:24:00.910 021 15862.64 486.64 52604.80 88888.00 2024-01-21 00:24:01.410 021 15862.64 486.66 52604.80 88888.00 2024-01-21 00:24:01.910 021 15862.64 486.63 52604.78 88888.00 2024-01-21 00:24:02.410 021 15862.59 486.64 52604.80 88888.00 2024-01-21 00:24:02.910 021 15862.61 486.67 52604.81 88888.00 2024-01-21 00:24:03.410 021 15862.58 486.68 52604.79 88888.00 2024-01-21 00:24:03.910 021 15862.58 486.66 52604.82 88888.00 2024-01-21 00:24:04.410 021 15862.59 486.68 52604.83 88888.00 2024-01-21 00:24:04.910 021 15862.58 486.70 52604.78 88888.00 2024-01-21 00:24:05.410 021 15862.59 486.71 52604.79 88888.00 2024-01-21 00:24:05.910 021 15862.57 486.67 52604.79 88888.00 2024-01-21 00:24:06.410 021 15862.57 486.63 52604.83 88888.00 2024-01-21 00:24:06.910 021 15862.53 486.67 52604.84 88888.00 2024-01-21 00:24:07.410 021 15862.55 486.68 52604.82 88888.00 2024-01-21 00:24:07.910 021 15862.57 486.66 52604.90 88888.00 2024-01-21 00:24:08.410 021 15862.62 486.64 52604.91 88888.00 2024-01-21 00:24:08.910 021 15862.63 486.63 52604.92 88888.00 2024-01-21 00:24:09.910 021 15862.65 486.61 52604.92 88888.00 2024-01-21 00:24:10.410 021 15862.61 486.67 52604.90 88888.00 2024-01-21 00:24:10.910 021 15862.61 486.69 52604.86 88888.00 2024-01-21 00:24:11.410 021 15862.57 486.66 52604.90 88888.00 2024-01-21 00:24:11.910 021 15862.56 486.67 52604.90 88888.00 2024-01-21 00:24:12.410 021 15862.56 486.68 52604.84 88888.00 2024-01-21 00:24:12.910 021 15862.57 486.69 52604.81 88888.00 2024-01-21 00:24:13.410 021 15862.63 486.68 52604.81 88888.00 2024-01-21 00:24:13.910 021 15862.63 486.64 52604.70 88888.00 2024-01-21 00:24:14.410 021 15862.62 486.64 52604.66 88888.00 2024-01-21 00:24:14.910 021 15862.61 486.62 52604.78 88888.00 2024-01-21 00:24:15.410 021 15862.64 486.63 52604.88 88888.00 2024-01-21 00:24:15.910 021 15862.66 486.64 52604.86 88888.00 2024-01-21 00:24:16.410 021 15862.70 486.60 52604.74 88888.00 2024-01-21 00:24:16.910 021 15862.63 486.61 52604.72 88888.00 2024-01-21 00:24:17.410 021 15862.66 486.67 52604.69 88888.00 2024-01-21 00:24:17.910 021 15862.63 486.67 52604.70 88888.00 2024-01-21 00:24:18.410 021 15862.58 486.67 52604.70 88888.00 2024-01-21 00:24:18.910 021 15862.59 486.68 52604.69 88888.00 2024-01-21 00:24:19.910 021 15862.61 486.64 52604.65 88888.00 2024-01-21 00:24:20.410 021 15862.61 486.66 52604.64 88888.00 2024-01-21 00:24:20.910 021 15862.62 486.69 52604.66 88888.00 2024-01-21 00:24:21.410 021 15862.59 486.70 52604.65 88888.00 2024-01-21 00:24:21.910 021 15862.55 486.64 52604.61 88888.00 2024-01-21 00:24:22.410 021 15862.59 486.62 52604.65 88888.00 2024-01-21 00:24:22.910 021 15862.63 486.66 52604.72 88888.00 2024-01-21 00:24:23.410 021 15862.63 486.67 52604.69 88888.00 2024-01-21 00:24:23.910 021 15862.61 486.66 52604.67 88888.00 2024-01-21 00:24:24.410 021 15862.66 486.62 52604.67 88888.00 2024-01-21 00:24:24.910 021 15862.64 486.61 52604.70 88888.00 2024-01-21 00:24:25.410 021 15862.59 486.59 52604.70 88888.00 2024-01-21 00:24:25.910 021 15862.58 486.58 52604.68 88888.00 2024-01-21 00:24:26.410 021 15862.61 486.61 52604.66 88888.00 2024-01-21 00:24:26.910 021 15862.61 486.64 52604.66 88888.00 2024-01-21 00:24:27.910 021 15862.58 486.61 52604.61 88888.00 2024-01-21 00:24:28.410 021 15862.56 486.64 52604.59 88888.00 2024-01-21 00:24:28.910 021 15862.59 486.61 52604.59 88888.00 2024-01-21 00:24:29.410 021 15862.64 486.61 52604.65 88888.00 2024-01-21 00:24:29.910 021 15862.62 486.61 52604.67 88888.00 2024-01-21 00:24:30.410 021 15862.57 486.59 52604.71 88888.00 2024-01-21 00:24:30.910 021 15862.61 486.60 52604.71 88888.00 2024-01-21 00:24:31.410 021 15862.63 486.62 52604.69 88888.00 2024-01-21 00:24:31.910 021 15862.63 486.62 52604.71 88888.00 2024-01-21 00:24:32.410 021 15862.65 486.59 52604.72 88888.00 2024-01-21 00:24:32.910 021 15862.62 486.57 52604.78 88888.00 2024-01-21 00:24:33.410 021 15862.57 486.59 52604.74 88888.00 2024-01-21 00:24:33.910 021 15862.54 486.57 52604.71 88888.00 2024-01-21 00:24:34.410 021 15862.53 486.57 52604.66 88888.00 2024-01-21 00:24:34.910 021 15862.57 486.58 52604.62 88888.00 2024-01-21 00:24:35.410 021 15862.57 486.59 52604.64 88888.00 2024-01-21 00:24:35.910 021 15862.56 486.59 52604.69 88888.00 2024-01-21 00:24:36.410 021 15862.58 486.57 52604.79 88888.00 2024-01-21 00:24:36.910 021 15862.57 486.59 52604.76 88888.00 2024-01-21 00:24:37.410 021 15862.57 486.53 52604.74 88888.00 2024-01-21 00:24:37.910 021 15862.63 486.53 52604.74 88888.00 2024-01-21 00:24:38.410 021 15862.62 486.55 52604.79 88888.00 2024-01-21 00:24:38.910 021 15862.55 486.57 52604.84 88888.00 2024-01-21 00:24:39.410 021 15862.53 486.60 52604.82 88888.00 2024-01-21 00:24:39.910 021 15862.57 486.60 52604.75 88888.00 2024-01-21 00:24:40.410 021 15862.57 486.61 52604.75 88888.00 2024-01-21 00:24:40.910 021 15862.58 486.59 52604.71 88888.00 2024-01-21 00:24:41.410 021 15862.57 486.60 52604.69 88888.00 2024-01-21 00:24:41.910 021 15862.57 486.59 52604.73 88888.00 2024-01-21 00:24:42.410 021 15862.59 486.59 52604.66 88888.00 2024-01-21 00:24:42.910 021 15862.59 486.60 52604.66 88888.00 2024-01-21 00:24:43.410 021 15862.55 486.60 52604.74 88888.00 2024-01-21 00:24:43.910 021 15862.50 486.57 52604.79 88888.00 2024-01-21 00:24:44.410 021 15862.55 486.54 52604.72 88888.00 2024-01-21 00:24:44.910 021 15862.61 486.53 52604.66 88888.00 2024-01-21 00:24:45.410 021 15862.57 486.51 52604.65 88888.00 2024-01-21 00:24:45.910 021 15862.55 486.46 52604.70 88888.00 2024-01-21 00:24:46.410 021 15862.54 486.50 52604.73 88888.00 2024-01-21 00:24:46.910 021 15862.54 486.53 52604.71 88888.00 2024-01-21 00:24:47.910 021 15862.49 486.57 52604.72 88888.00 2024-01-21 00:24:48.410 021 15862.47 486.58 52604.81 88888.00 2024-01-21 00:24:48.910 021 15862.52 486.58 52604.79 88888.00 2024-01-21 00:24:49.410 021 15862.53 486.57 52604.74 88888.00 2024-01-21 00:24:49.910 021 15862.53 486.58 52604.76 88888.00 2024-01-21 00:24:50.410 021 15862.50 486.58 52604.74 88888.00 2024-01-21 00:24:50.910 021 15862.50 486.57 52604.83 88888.00 2024-01-21 00:24:51.410 021 15862.52 486.58 52604.84 88888.00 2024-01-21 00:24:51.910 021 15862.53 486.58 52604.84 88888.00 2024-01-21 00:24:52.410 021 15862.54 486.58 52604.81 88888.00 2024-01-21 00:24:52.910 021 15862.55 486.59 52604.78 88888.00 2024-01-21 00:24:53.410 021 15862.58 486.57 52604.70 88888.00 2024-01-21 00:24:53.910 021 15862.56 486.63 52604.70 88888.00 2024-01-21 00:24:54.410 021 15862.50 486.62 52604.66 88888.00 2024-01-21 00:24:54.910 021 15862.54 486.55 52604.63 88888.00 2024-01-21 00:24:55.410 021 15862.58 486.57 52604.64 88888.00 2024-01-21 00:24:55.910 021 15862.56 486.60 52604.66 88888.00 2024-01-21 00:24:56.410 021 15862.54 486.59 52604.67 88888.00 2024-01-21 00:24:56.910 021 15862.59 486.58 52604.71 88888.00 2024-01-21 00:24:57.410 021 15862.57 486.60 52604.82 88888.00 2024-01-21 00:24:57.910 021 15862.54 486.58 52604.85 88888.00 2024-01-21 00:24:58.410 021 15862.54 486.58 52604.80 88888.00 2024-01-21 00:24:58.910 021 15862.54 486.58 52604.73 88888.00 2024-01-21 00:24:59.410 021 15862.53 486.61 52604.73 88888.00 2024-01-21 00:24:59.910 021 15862.49 486.59 52604.80 88888.00 2024-01-21 00:25:00.410 021 15862.52 486.63 52604.85 88888.00 2024-01-21 00:25:00.910 021 15862.57 486.64 52604.89 88888.00 2024-01-21 00:25:01.410 021 15862.59 486.64 52604.92 88888.00 2024-01-21 00:25:01.910 021 15862.56 486.68 52604.92 88888.00 2024-01-21 00:25:02.410 021 15862.53 486.63 52604.92 88888.00 2024-01-21 00:25:02.910 021 15862.50 486.63 52604.91 88888.00 2024-01-21 00:25:03.410 021 15862.52 486.64 52604.89 88888.00 2024-01-21 00:25:03.910 021 15862.54 486.62 52604.88 88888.00 2024-01-21 00:25:04.410 021 15862.54 486.61 52604.90 88888.00 2024-01-21 00:25:04.910 021 15862.53 486.60 52604.89 88888.00 2024-01-21 00:25:05.410 021 15862.46 486.63 52604.90 88888.00 2024-01-21 00:25:05.910 021 15862.45 486.62 52604.91 88888.00 2024-01-21 00:25:06.410 021 15862.45 486.60 52604.86 88888.00 2024-01-21 00:25:06.910 021 15862.48 486.62 52604.88 88888.00 2024-01-21 00:25:07.410 021 15862.50 486.60 52604.88 88888.00 2024-01-21 00:25:07.910 021 15862.50 486.59 52604.93 88888.00 2024-01-21 00:25:08.410 021 15862.48 486.58 52604.94 88888.00 2024-01-21 00:25:08.910 021 15862.49 486.55 52604.94 88888.00 2024-01-21 00:25:09.410 021 15862.53 486.61 52604.96 88888.00 2024-01-21 00:25:09.910 021 15862.49 486.62 52604.97 88888.00 2024-01-21 00:25:10.410 021 15862.45 486.63 52604.94 88888.00 2024-01-21 00:25:10.910 021 15862.47 486.60 52604.87 88888.00 2024-01-21 00:25:11.410 021 15862.54 486.59 52604.90 88888.00 2024-01-21 00:25:11.910 021 15862.56 486.60 52604.95 88888.00 2024-01-21 00:25:12.410 021 15862.55 486.58 52604.97 88888.00 2024-01-21 00:25:12.910 021 15862.55 486.60 52604.96 88888.00 2024-01-21 00:25:13.410 021 15862.53 486.62 52604.91 88888.00 2024-01-21 00:25:13.910 021 15862.50 486.62 52604.91 88888.00 2024-01-21 00:25:14.410 021 15862.49 486.61 52604.90 88888.00 2024-01-21 00:25:14.910 021 15862.48 486.57 52604.90 88888.00 2024-01-21 00:25:15.410 021 15862.48 486.55 52604.90 88888.00 2024-01-21 00:25:15.910 021 15862.53 486.60 52604.93 88888.00 2024-01-21 00:25:16.410 021 15862.52 486.60 52604.93 88888.00 2024-01-21 00:25:16.910 021 15862.49 486.63 52604.96 88888.00 2024-01-21 00:25:17.910 021 15862.55 486.66 52604.99 88888.00 2024-01-21 00:25:18.410 021 15862.56 486.66 52604.93 88888.00 2024-01-21 00:25:18.910 021 15862.54 486.64 52604.92 88888.00 2024-01-21 00:25:19.410 021 15862.50 486.63 52604.94 88888.00 2024-01-21 00:25:19.910 021 15862.55 486.62 52604.97 88888.00 2024-01-21 00:25:20.410 021 15862.56 486.59 52604.95 88888.00 2024-01-21 00:25:20.910 021 15862.54 486.60 52604.97 88888.00 2024-01-21 00:25:21.410 021 15862.53 486.59 52605.00 88888.00 2024-01-21 00:25:21.910 021 15862.57 486.59 52605.02 88888.00 2024-01-21 00:25:22.410 021 15862.59 486.57 52605.05 88888.00 2024-01-21 00:25:22.910 021 15862.53 486.58 52605.00 88888.00 2024-01-21 00:25:23.410 021 15862.57 486.60 52605.00 88888.00 2024-01-21 00:25:23.910 021 15862.59 486.60 52605.08 88888.00 2024-01-21 00:25:24.410 021 15862.55 486.60 52605.05 88888.00 2024-01-21 00:25:24.910 021 15862.53 486.58 52605.03 88888.00 2024-01-21 00:25:25.410 021 15862.54 486.55 52605.00 88888.00 2024-01-21 00:25:25.910 021 15862.54 486.58 52604.97 88888.00 2024-01-21 00:25:26.410 021 15862.57 486.59 52604.93 88888.00 2024-01-21 00:25:26.910 021 15862.57 486.59 52604.93 88888.00 2024-01-21 00:25:27.410 021 15862.53 486.59 52604.97 88888.00 2024-01-21 00:25:27.910 021 15862.52 486.58 52605.05 88888.00 2024-01-21 00:25:28.410 021 15862.50 486.57 52605.00 88888.00 2024-01-21 00:25:28.910 021 15862.56 486.60 52604.99 88888.00 2024-01-21 00:25:29.410 021 15862.55 486.64 52604.99 88888.00 2024-01-21 00:25:29.910 021 15862.54 486.60 52604.91 88888.00 2024-01-21 00:25:30.410 021 15862.48 486.60 52604.87 88888.00 2024-01-21 00:25:30.910 021 15862.48 486.58 52604.90 88888.00 2024-01-21 00:25:31.410 021 15862.50 486.57 52604.93 88888.00 2024-01-21 00:25:31.910 021 15862.56 486.55 52604.90 88888.00 2024-01-21 00:25:32.410 021 15862.63 486.55 52604.87 88888.00 2024-01-21 00:25:32.910 021 15862.59 486.51 52604.89 88888.00 2024-01-21 00:25:33.410 021 15862.50 486.52 52604.92 88888.00 2024-01-21 00:25:33.910 021 15862.53 486.53 52604.91 88888.00 2024-01-21 00:25:34.410 021 15862.54 486.57 52604.91 88888.00 2024-01-21 00:25:34.910 021 15862.53 486.59 52604.91 88888.00 2024-01-21 00:25:35.410 021 15862.54 486.53 52604.97 88888.00 2024-01-21 00:25:35.910 021 15862.59 486.50 52605.01 88888.00 2024-01-21 00:25:36.410 021 15862.57 486.52 52604.97 88888.00 2024-01-21 00:25:36.910 021 15862.59 486.55 52604.99 88888.00 2024-01-21 00:25:37.410 021 15862.64 486.52 52604.97 88888.00 2024-01-21 00:25:37.910 021 15862.58 486.49 52604.92 88888.00 2024-01-21 00:25:38.410 021 15862.54 486.50 52604.86 88888.00 2024-01-21 00:25:38.910 021 15862.53 486.50 52604.86 88888.00 2024-01-21 00:25:39.410 021 15862.52 486.46 52604.84 88888.00 2024-01-21 00:25:39.910 021 15862.52 486.43 52604.87 88888.00 2024-01-21 00:25:40.410 021 15862.54 486.41 52604.87 88888.00 2024-01-21 00:25:41.410 021 15862.54 486.38 52604.91 88888.00 2024-01-21 00:25:41.910 021 15862.50 486.35 52604.93 88888.00 2024-01-21 00:25:42.410 021 15862.48 486.37 52604.90 88888.00 2024-01-21 00:25:42.910 021 15862.50 486.38 52604.91 88888.00 2024-01-21 00:25:43.410 021 15862.54 486.38 52604.97 88888.00 2024-01-21 00:25:43.910 021 15862.58 486.42 52604.96 88888.00 2024-01-21 00:25:44.410 021 15862.54 486.44 52604.95 88888.00 2024-01-21 00:25:44.910 021 15862.55 486.45 52604.90 88888.00 2024-01-21 00:25:45.410 021 15862.54 486.40 52604.91 88888.00 2024-01-21 00:25:45.910 021 15862.54 486.40 52604.91 88888.00 2024-01-21 00:25:46.410 021 15862.53 486.38 52604.86 88888.00 2024-01-21 00:25:46.910 021 15862.53 486.41 52604.90 88888.00 2024-01-21 00:25:47.410 021 15862.54 486.40 52604.90 88888.00 2024-01-21 00:25:47.910 021 15862.53 486.40 52604.95 88888.00 2024-01-21 00:25:48.410 021 15862.55 486.40 52604.99 88888.00 2024-01-21 00:25:48.910 021 15862.52 486.35 52604.94 88888.00 2024-01-21 00:25:49.410 021 15862.52 486.37 52604.94 88888.00 2024-01-21 00:25:49.910 021 15862.53 486.41 52604.96 88888.00 2024-01-21 00:25:50.410 021 15862.58 486.38 52604.88 88888.00 2024-01-21 00:25:50.910 021 15862.64 486.42 52604.88 88888.00 2024-01-21 00:25:51.410 021 15862.58 486.45 52604.93 88888.00 2024-01-21 00:25:51.910 021 15862.55 486.46 52604.95 88888.00 2024-01-21 00:25:52.410 021 15862.55 486.46 52604.91 88888.00 2024-01-21 00:25:52.910 021 15862.58 486.45 52604.91 88888.00 2024-01-21 00:25:53.410 021 15862.62 486.43 52604.86 88888.00 2024-01-21 00:25:53.910 021 15862.59 486.43 52604.88 88888.00 2024-01-21 00:25:54.410 021 15862.54 486.41 52604.87 88888.00 2024-01-21 00:25:54.910 021 15862.50 486.43 52604.88 88888.00 2024-01-21 00:25:55.410 021 15862.53 486.45 52604.87 88888.00 2024-01-21 00:25:55.910 021 15862.54 486.50 52604.83 88888.00 2024-01-21 00:25:56.410 021 15862.54 486.49 52604.85 88888.00 2024-01-21 00:25:56.910 021 15862.53 486.43 52604.93 88888.00 2024-01-21 00:25:57.410 021 15862.50 486.46 52604.97 88888.00 2024-01-21 00:25:57.910 021 15862.56 486.45 52605.00 88888.00 2024-01-21 00:25:58.410 021 15862.58 486.40 52604.99 88888.00 2024-01-21 00:25:58.910 021 15862.59 486.37 52605.03 88888.00 2024-01-21 00:25:59.410 021 15862.55 486.41 52604.96 88888.00 2024-01-21 00:25:59.910 021 15862.53 486.42 52604.89 88888.00 2024-01-21 00:26:00.410 021 15862.50 486.43 52604.84 88888.00 2024-01-21 00:26:00.910 021 15862.49 486.46 52604.88 88888.00 2024-01-21 00:26:01.410 021 15862.50 486.49 52604.90 88888.00 2024-01-21 00:26:01.910 021 15862.52 486.48 52604.87 88888.00 2024-01-21 00:26:02.410 021 15862.49 486.43 52604.90 88888.00 2024-01-21 00:26:02.910 021 15862.50 486.43 52604.90 88888.00 2024-01-21 00:26:03.410 021 15862.52 486.46 52604.87 88888.00 2024-01-21 00:26:03.910 021 15862.48 486.46 52604.90 88888.00 2024-01-21 00:26:04.410 021 15862.44 486.48 52604.94 88888.00 2024-01-21 00:26:04.910 021 15862.45 486.45 52604.92 88888.00 2024-01-21 00:26:05.410 021 15862.46 486.42 52604.95 88888.00 2024-01-21 00:26:05.910 021 15862.52 486.42 52604.96 88888.00 2024-01-21 00:26:06.410 021 15862.52 486.44 52605.02 88888.00 2024-01-21 00:26:06.910 021 15862.49 486.41 52605.05 88888.00 2024-01-21 00:26:07.410 021 15862.50 486.43 52605.04 88888.00 2024-01-21 00:26:07.910 021 15862.50 486.45 52605.03 88888.00 2024-01-21 00:26:08.410 021 15862.53 486.49 52605.02 88888.00 2024-01-21 00:26:08.910 021 15862.52 486.49 52605.01 88888.00 2024-01-21 00:26:09.410 021 15862.47 486.48 52604.97 88888.00 2024-01-21 00:26:09.910 021 15862.52 486.50 52605.00 88888.00 2024-01-21 00:26:10.410 021 15862.56 486.49 52605.03 88888.00 2024-01-21 00:26:11.410 021 15862.56 486.48 52605.06 88888.00 2024-01-21 00:26:11.910 021 15862.57 486.48 52604.99 88888.00 2024-01-21 00:26:12.410 021 15862.58 486.45 52605.03 88888.00 2024-01-21 00:26:12.910 021 15862.56 486.41 52605.07 88888.00 2024-01-21 00:26:13.410 021 15862.58 486.41 52605.08 88888.00 2024-01-21 00:26:13.910 021 15862.61 486.43 52605.07 88888.00 2024-01-21 00:26:14.410 021 15862.57 486.46 52605.05 88888.00 2024-01-21 00:26:14.910 021 15862.61 486.48 52605.03 88888.00 2024-01-21 00:26:15.410 021 15862.63 486.48 52605.01 88888.00 2024-01-21 00:26:15.910 021 15862.62 486.48 52604.97 88888.00 2024-01-21 00:26:16.410 021 15862.62 486.49 52604.96 88888.00 2024-01-21 00:26:16.910 021 15862.54 486.45 52604.96 88888.00 2024-01-21 00:26:17.410 021 15862.52 486.46 52605.00 88888.00 2024-01-21 00:26:17.910 021 15862.55 486.48 52605.04 88888.00 2024-01-21 00:26:18.410 021 15862.57 486.49 52605.07 88888.00 2024-01-21 00:26:18.910 021 15862.59 486.49 52605.05 88888.00 2024-01-21 00:26:19.410 021 15862.62 486.46 52605.06 88888.00 2024-01-21 00:26:19.910 021 15862.65 486.50 52605.06 88888.00 2024-01-21 00:26:20.410 021 15862.63 486.50 52605.05 88888.00 2024-01-21 00:26:20.910 021 15862.58 486.51 52605.03 88888.00 2024-01-21 00:26:21.410 021 15862.59 486.50 52605.00 88888.00 2024-01-21 00:26:21.910 021 15862.59 486.46 52605.00 88888.00 2024-01-21 00:26:22.410 021 15862.58 486.40 52605.03 88888.00 2024-01-21 00:26:22.910 021 15862.58 486.40 52605.01 88888.00 2024-01-21 00:26:23.410 021 15862.55 486.46 52605.02 88888.00 2024-01-21 00:26:23.910 021 15862.54 486.44 52605.01 88888.00 2024-01-21 00:26:24.410 021 15862.55 486.45 52605.07 88888.00 2024-01-21 00:26:24.910 021 15862.57 486.48 52605.03 88888.00 2024-01-21 00:26:25.410 021 15862.55 486.49 52605.03 88888.00 2024-01-21 00:26:25.910 021 15862.56 486.49 52605.06 88888.00 2024-01-21 00:26:26.410 021 15862.56 486.45 52605.04 88888.00 2024-01-21 00:26:26.910 021 15862.54 486.48 52605.03 88888.00 2024-01-21 00:26:27.410 021 15862.54 486.55 52605.02 88888.00 2024-01-21 00:26:27.910 021 15862.59 486.58 52605.02 88888.00 2024-01-21 00:26:28.410 021 15862.58 486.53 52605.02 88888.00 2024-01-21 00:26:28.910 021 15862.53 486.51 52605.01 88888.00 2024-01-21 00:26:29.410 021 15862.57 486.51 52605.03 88888.00 2024-01-21 00:26:29.910 021 15862.59 486.53 52604.97 88888.00 2024-01-21 00:26:30.410 021 15862.58 486.52 52604.92 88888.00 2024-01-21 00:26:30.910 021 15862.52 486.54 52604.89 88888.00 2024-01-21 00:26:31.410 021 15862.52 486.50 52604.91 88888.00 2024-01-21 00:26:31.910 021 15862.55 486.49 52604.92 88888.00 2024-01-21 00:26:32.410 021 15862.55 486.46 52604.89 88888.00 2024-01-21 00:26:32.910 021 15862.56 486.50 52604.87 88888.00 2024-01-21 00:26:33.410 021 15862.55 486.53 52604.88 88888.00 2024-01-21 00:26:33.910 021 15862.54 486.50 52604.90 88888.00 2024-01-21 00:26:34.410 021 15862.52 486.48 52604.86 88888.00 2024-01-21 00:26:34.910 021 15862.54 486.43 52604.83 88888.00 2024-01-21 00:26:35.410 021 15862.57 486.43 52604.83 88888.00 2024-01-21 00:26:35.910 021 15862.55 486.43 52604.80 88888.00 2024-01-21 00:26:36.410 021 15862.50 486.42 52604.88 88888.00 2024-01-21 00:26:36.910 021 15862.54 486.48 52604.88 88888.00 2024-01-21 00:26:37.410 021 15862.50 486.48 52604.88 88888.00 2024-01-21 00:26:37.910 021 15862.47 486.44 52604.91 88888.00 2024-01-21 00:26:38.410 021 15862.48 486.41 52604.94 88888.00 2024-01-21 00:26:38.910 021 15862.45 486.42 52604.93 88888.00 2024-01-21 00:26:39.410 021 15862.48 486.46 52604.91 88888.00 2024-01-21 00:26:39.910 021 15862.54 486.48 52604.95 88888.00 2024-01-21 00:26:40.410 021 15862.54 486.48 52604.92 88888.00 2024-01-21 00:26:40.910 021 15862.49 486.46 52604.86 88888.00 2024-01-21 00:26:41.410 021 15862.46 486.46 52604.82 88888.00 2024-01-21 00:26:41.910 021 15862.46 486.55 52604.84 88888.00 2024-01-21 00:26:42.410 021 15862.46 486.58 52604.88 88888.00 2024-01-21 00:26:42.910 021 15862.49 486.55 52604.91 88888.00 2024-01-21 00:26:43.410 021 15862.47 486.54 52604.91 88888.00 2024-01-21 00:26:43.910 021 15862.45 486.53 52604.88 88888.00 2024-01-21 00:26:44.410 021 15862.44 486.55 52604.87 88888.00 2024-01-21 00:26:44.910 021 15862.45 486.58 52604.92 88888.00 2024-01-21 00:26:45.410 021 15862.47 486.59 52604.92 88888.00 2024-01-21 00:26:45.910 021 15862.52 486.54 52604.84 88888.00 2024-01-21 00:26:46.410 021 15862.49 486.57 52604.88 88888.00 2024-01-21 00:26:46.910 021 15862.45 486.60 52604.91 88888.00 2024-01-21 00:26:47.410 021 15862.48 486.58 52604.93 88888.00 2024-01-21 00:26:47.910 021 15862.50 486.58 52604.99 88888.00 2024-01-21 00:26:48.410 021 15862.50 486.60 52604.94 88888.00 2024-01-21 00:26:48.910 021 15862.48 486.61 52604.89 88888.00 2024-01-21 00:26:49.410 021 15862.52 486.59 52604.88 88888.00 2024-01-21 00:26:49.910 021 15862.48 486.58 52604.83 88888.00 2024-01-21 00:26:50.410 021 15862.48 486.58 52604.84 88888.00 2024-01-21 00:26:50.910 021 15862.52 486.60 52604.95 88888.00 2024-01-21 00:26:51.410 021 15862.52 486.60 52605.00 88888.00 2024-01-21 00:26:51.910 021 15862.53 486.62 52604.95 88888.00 2024-01-21 00:26:52.410 021 15862.49 486.59 52604.97 88888.00 2024-01-21 00:26:52.910 021 15862.47 486.58 52604.94 88888.00 2024-01-21 00:26:53.410 021 15862.49 486.55 52604.94 88888.00 2024-01-21 00:26:53.910 021 15862.46 486.57 52604.94 88888.00 2024-01-21 00:26:54.410 021 15862.46 486.55 52604.96 88888.00 2024-01-21 00:26:54.910 021 15862.44 486.58 52604.90 88888.00 2024-01-21 00:26:55.410 021 15862.46 486.58 52604.89 88888.00 2024-01-21 00:26:55.910 021 15862.52 486.59 52604.93 88888.00 2024-01-21 00:26:56.410 021 15862.49 486.63 52604.93 88888.00 2024-01-21 00:26:56.910 021 15862.50 486.64 52604.92 88888.00 2024-01-21 00:26:57.410 021 15862.46 486.66 52604.97 88888.00 2024-01-21 00:26:57.910 021 15862.45 486.63 52605.00 88888.00 2024-01-21 00:26:58.410 021 15862.46 486.60 52604.96 88888.00 2024-01-21 00:26:58.910 021 15862.48 486.62 52604.93 88888.00 2024-01-21 00:26:59.410 021 15862.46 486.61 52604.95 88888.00 2024-01-21 00:26:59.910 021 15862.45 486.62 52605.00 88888.00 2024-01-21 00:27:00.410 021 15862.48 486.62 52604.99 88888.00 2024-01-21 00:27:00.910 021 15862.45 486.61 52604.94 88888.00 2024-01-21 00:27:01.410 021 15862.44 486.62 52604.93 88888.00 2024-01-21 00:27:01.910 021 15862.44 486.60 52605.02 88888.00 2024-01-21 00:27:02.410 021 15862.45 486.60 52605.05 88888.00 2024-01-21 00:27:02.910 021 15862.43 486.60 52605.01 88888.00 2024-01-21 00:27:03.410 021 15862.40 486.63 52604.94 88888.00 2024-01-21 00:27:03.910 021 15862.44 486.61 52604.94 88888.00 2024-01-21 00:27:04.410 021 15862.40 486.60 52604.94 88888.00 2024-01-21 00:27:04.910 021 15862.41 486.60 52604.91 88888.00 2024-01-21 00:27:05.410 021 15862.43 486.57 52604.84 88888.00 2024-01-21 00:27:05.910 021 15862.44 486.58 52604.83 88888.00 2024-01-21 00:27:06.410 021 15862.45 486.60 52604.82 88888.00 2024-01-21 00:27:06.910 021 15862.38 486.63 52604.80 88888.00 2024-01-21 00:27:07.410 021 15862.36 486.63 52604.84 88888.00 2024-01-21 00:27:07.910 021 15862.40 486.64 52604.83 88888.00 2024-01-21 00:27:08.410 021 15862.45 486.63 52604.79 88888.00 2024-01-21 00:27:08.910 021 15862.41 486.61 52604.76 88888.00 2024-01-21 00:27:09.410 021 15862.46 486.57 52604.81 88888.00 2024-01-21 00:27:09.910 021 15862.48 486.58 52604.85 88888.00 2024-01-21 00:27:10.410 021 15862.50 486.59 52604.88 88888.00 2024-01-21 00:27:10.910 021 15862.44 486.57 52604.86 88888.00 2024-01-21 00:27:11.410 021 15862.43 486.54 52604.86 88888.00 2024-01-21 00:27:11.910 021 15862.43 486.55 52604.90 88888.00 2024-01-21 00:27:12.910 021 15862.41 486.48 52604.92 88888.00 2024-01-21 00:27:13.410 021 15862.43 486.50 52604.90 88888.00 2024-01-21 00:27:13.910 021 15862.41 486.49 52604.90 88888.00 2024-01-21 00:27:14.410 021 15862.43 486.49 52604.88 88888.00 2024-01-21 00:27:14.910 021 15862.44 486.46 52604.86 88888.00 2024-01-21 00:27:15.410 021 15862.41 486.46 52604.88 88888.00 2024-01-21 00:27:15.910 021 15862.44 486.44 52604.92 88888.00 2024-01-21 00:27:16.410 021 15862.45 486.45 52604.86 88888.00 2024-01-21 00:27:16.910 021 15862.45 486.48 52604.86 88888.00 2024-01-21 00:27:17.410 021 15862.41 486.51 52604.87 88888.00 2024-01-21 00:27:17.910 021 15862.43 486.48 52604.89 88888.00 2024-01-21 00:27:18.410 021 15862.45 486.43 52604.89 88888.00 2024-01-21 00:27:18.910 021 15862.41 486.42 52604.88 88888.00 2024-01-21 00:27:19.410 021 15862.36 486.44 52604.90 88888.00 2024-01-21 00:27:19.910 021 15862.39 486.46 52604.90 88888.00 2024-01-21 00:27:20.410 021 15862.41 486.44 52604.92 88888.00 2024-01-21 00:27:20.910 021 15862.37 486.45 52604.90 88888.00 2024-01-21 00:27:21.410 021 15862.43 486.43 52604.90 88888.00 2024-01-21 00:27:21.910 021 15862.40 486.43 52604.92 88888.00 2024-01-21 00:27:22.910 021 15862.43 486.45 52604.81 88888.00 2024-01-21 00:27:23.410 021 15862.43 486.41 52604.85 88888.00 2024-01-21 00:27:23.910 021 15862.44 486.40 52604.81 88888.00 2024-01-21 00:27:24.410 021 15862.45 486.37 52604.78 88888.00 2024-01-21 00:27:24.910 021 15862.44 486.40 52604.76 88888.00 2024-01-21 00:27:25.410 021 15862.45 486.40 52604.76 88888.00 2024-01-21 00:27:25.910 021 15862.48 486.37 52604.78 88888.00 2024-01-21 00:27:26.410 021 15862.47 486.40 52604.78 88888.00 2024-01-21 00:27:26.910 021 15862.46 486.41 52604.79 88888.00 2024-01-21 00:27:27.410 021 15862.44 486.38 52604.76 88888.00 2024-01-21 00:27:27.910 021 15862.44 486.40 52604.73 88888.00 2024-01-21 00:27:28.410 021 15862.43 486.41 52604.71 88888.00 2024-01-21 00:27:28.910 021 15862.40 486.36 52604.76 88888.00 2024-01-21 00:27:29.410 021 15862.39 486.34 52604.74 88888.00 2024-01-21 00:27:29.910 021 15862.38 486.33 52604.65 88888.00 2024-01-21 00:27:30.410 021 15862.39 486.35 52604.69 88888.00 2024-01-21 00:27:30.910 021 15862.40 486.37 52604.71 88888.00 2024-01-21 00:27:31.410 021 15862.41 486.35 52604.78 88888.00 2024-01-21 00:27:31.910 021 15862.43 486.34 52604.79 88888.00 2024-01-21 00:27:32.410 021 15862.44 486.32 52604.74 88888.00 2024-01-21 00:27:32.910 021 15862.44 486.31 52604.75 88888.00 2024-01-21 00:27:33.410 021 15862.45 486.34 52604.80 88888.00 2024-01-21 00:27:33.910 021 15862.44 486.34 52604.79 88888.00 2024-01-21 00:27:34.410 021 15862.44 486.35 52604.75 88888.00 2024-01-21 00:27:34.910 021 15862.47 486.34 52604.71 88888.00 2024-01-21 00:27:35.410 021 15862.48 486.35 52604.69 88888.00 2024-01-21 00:27:35.910 021 15862.45 486.35 52604.73 88888.00 2024-01-21 00:27:36.410 021 15862.39 486.33 52604.69 88888.00 2024-01-21 00:27:36.910 021 15862.36 486.33 52604.70 88888.00 2024-01-21 00:27:37.410 021 15862.38 486.32 52604.69 88888.00 2024-01-21 00:27:37.910 021 15862.40 486.31 52604.68 88888.00 2024-01-21 00:27:38.410 021 15862.44 486.31 52604.71 88888.00 2024-01-21 00:27:38.910 021 15862.41 486.29 52604.68 88888.00 2024-01-21 00:27:39.410 021 15862.41 486.27 52604.66 88888.00 2024-01-21 00:27:39.910 021 15862.45 486.26 52604.63 88888.00 2024-01-21 00:27:40.410 021 15862.47 486.31 52604.63 88888.00 2024-01-21 00:27:40.910 021 15862.43 486.33 52604.66 88888.00 2024-01-21 00:27:41.410 021 15862.43 486.32 52604.63 88888.00 2024-01-21 00:27:41.910 021 15862.46 486.32 52604.65 88888.00 2024-01-21 00:27:42.410 021 15862.43 486.31 52604.68 88888.00 2024-01-21 00:27:42.910 021 15862.37 486.34 52604.66 88888.00 2024-01-21 00:27:43.410 021 15862.43 486.31 52604.64 88888.00 2024-01-21 00:27:43.910 021 15862.43 486.29 52604.63 88888.00 2024-01-21 00:27:44.410 021 15862.37 486.32 52604.67 88888.00 2024-01-21 00:27:44.910 021 15862.38 486.32 52604.65 88888.00 2024-01-21 00:27:45.410 021 15862.45 486.31 52604.64 88888.00 2024-01-21 00:27:45.910 021 15862.43 486.32 52604.64 88888.00 2024-01-21 00:27:46.410 021 15862.41 486.31 52604.63 88888.00 2024-01-21 00:27:46.910 021 15862.43 486.25 52604.66 88888.00 2024-01-21 00:27:47.410 021 15862.45 486.23 52604.72 88888.00 2024-01-21 00:27:47.910 021 15862.43 486.23 52604.73 88888.00 2024-01-21 00:27:48.410 021 15862.35 486.24 52604.70 88888.00 2024-01-21 00:27:48.910 021 15862.35 486.26 52604.68 88888.00 2024-01-21 00:27:49.410 021 15862.36 486.22 52604.62 88888.00 2024-01-21 00:27:49.910 021 15862.32 486.22 52604.64 88888.00 2024-01-21 00:27:50.410 021 15862.37 486.26 52604.70 88888.00 2024-01-21 00:27:50.910 021 15862.36 486.24 52604.71 88888.00 2024-01-21 00:27:51.410 021 15862.40 486.24 52604.70 88888.00 2024-01-21 00:27:51.910 021 15862.41 486.23 52604.64 88888.00 2024-01-21 00:27:52.410 021 15862.34 486.20 52604.67 88888.00 2024-01-21 00:27:52.910 021 15862.30 486.18 52604.72 88888.00 2024-01-21 00:27:53.410 021 15862.36 486.19 52604.78 88888.00 2024-01-21 00:27:53.910 021 15862.36 486.22 52604.79 88888.00 2024-01-21 00:27:54.410 021 15862.36 486.23 52604.79 88888.00 2024-01-21 00:27:54.910 021 15862.38 486.25 52604.78 88888.00 2024-01-21 00:27:55.410 021 15862.38 486.23 52604.75 88888.00 2024-01-21 00:27:55.910 021 15862.31 486.24 52604.71 88888.00 2024-01-21 00:27:56.410 021 15862.34 486.26 52604.73 88888.00 2024-01-21 00:27:56.910 021 15862.30 486.25 52604.75 88888.00 2024-01-21 00:27:57.410 021 15862.32 486.26 52604.79 88888.00 2024-01-21 00:27:57.910 021 15862.37 486.25 52604.75 88888.00 2024-01-21 00:27:58.410 021 15862.35 486.28 52604.73 88888.00 2024-01-21 00:27:58.910 021 15862.34 486.25 52604.73 88888.00 2024-01-21 00:27:59.410 021 15862.32 486.24 52604.73 88888.00 2024-01-21 00:27:59.910 021 15862.35 486.22 52604.74 88888.00 2024-01-21 00:28:00.410 021 15862.35 486.22 52604.72 88888.00 2024-01-21 00:28:00.910 021 15862.36 486.25 52604.75 88888.00 2024-01-21 00:28:01.410 021 15862.32 486.20 52604.74 88888.00 2024-01-21 00:28:01.910 021 15862.37 486.19 52604.75 88888.00 2024-01-21 00:28:02.410 021 15862.36 486.22 52604.71 88888.00 2024-01-21 00:28:02.910 021 15862.31 486.23 52604.70 88888.00 2024-01-21 00:28:03.410 021 15862.31 486.19 52604.70 88888.00 2024-01-21 00:28:04.410 021 15862.34 486.23 52604.66 88888.00 2024-01-21 00:28:04.910 021 15862.39 486.26 52604.73 88888.00 2024-01-21 00:28:05.410 021 15862.36 486.26 52604.68 88888.00 2024-01-21 00:28:05.910 021 15862.38 486.27 52604.64 88888.00 2024-01-21 00:28:06.410 021 15862.43 486.24 52604.66 88888.00 2024-01-21 00:28:06.910 021 15862.44 486.24 52604.65 88888.00 2024-01-21 00:28:07.410 021 15862.44 486.25 52604.67 88888.00 2024-01-21 00:28:07.910 021 15862.40 486.27 52604.69 88888.00 2024-01-21 00:28:08.410 021 15862.40 486.28 52604.69 88888.00 2024-01-21 00:28:08.910 021 15862.36 486.27 52604.68 88888.00 2024-01-21 00:28:09.410 021 15862.37 486.25 52604.69 88888.00 2024-01-21 00:28:09.910 021 15862.38 486.20 52604.68 88888.00 2024-01-21 00:28:10.410 021 15862.44 486.16 52604.71 88888.00 2024-01-21 00:28:10.910 021 15862.44 486.17 52604.66 88888.00 2024-01-21 00:28:11.410 021 15862.39 486.16 52604.66 88888.00 2024-01-21 00:28:11.910 021 15862.40 486.15 52604.71 88888.00 2024-01-21 00:28:12.410 021 15862.39 486.15 52604.73 88888.00 2024-01-21 00:28:12.910 021 15862.40 486.16 52604.67 88888.00 2024-01-21 00:28:13.410 021 15862.38 486.16 52604.72 88888.00 2024-01-21 00:28:14.411 021 15862.36 486.12 52604.71 88888.00 2024-01-21 00:28:14.911 021 15862.37 486.14 52604.70 88888.00 2024-01-21 00:28:15.411 021 15862.44 486.15 52604.71 88888.00 2024-01-21 00:28:15.911 021 15862.40 486.14 52604.72 88888.00 2024-01-21 00:28:16.411 021 15862.41 486.15 52604.69 88888.00 2024-01-21 00:28:16.911 021 15862.43 486.14 52604.61 88888.00 2024-01-21 00:28:17.411 021 15862.44 486.12 52604.60 88888.00 2024-01-21 00:28:17.911 021 15862.43 486.14 52604.63 88888.00 2024-01-21 00:28:18.411 021 15862.39 486.14 52604.67 88888.00 2024-01-21 00:28:18.911 021 15862.38 486.12 52604.64 88888.00 2024-01-21 00:28:19.411 021 15862.38 486.09 52604.54 88888.00 2024-01-21 00:28:19.911 021 15862.38 486.10 52604.48 88888.00 2024-01-21 00:28:20.411 021 15862.35 486.12 52604.48 88888.00 2024-01-21 00:28:20.911 021 15862.35 486.11 52604.50 88888.00 2024-01-21 00:28:21.411 021 15862.35 486.09 52604.51 88888.00 2024-01-21 00:28:21.911 021 15862.35 486.09 52604.63 88888.00 2024-01-21 00:28:22.411 021 15862.37 486.03 52604.64 88888.00 2024-01-21 00:28:22.911 021 15862.36 486.03 52604.64 88888.00 2024-01-21 00:28:23.411 021 15862.35 486.02 52604.61 88888.00 2024-01-21 00:28:24.411 021 15862.34 486.03 52604.61 88888.00 2024-01-21 00:28:24.911 021 15862.31 486.03 52604.61 88888.00 2024-01-21 00:28:25.411 021 15862.28 486.02 52604.62 88888.00 2024-01-21 00:28:25.911 021 15862.31 486.00 52604.63 88888.00 2024-01-21 00:28:26.411 021 15862.30 486.01 52604.56 88888.00 2024-01-21 00:28:26.911 021 15862.29 485.98 52604.60 88888.00 2024-01-21 00:28:27.411 021 15862.28 485.97 52604.63 88888.00 2024-01-21 00:28:27.911 021 15862.28 486.01 52604.62 88888.00 2024-01-21 00:28:28.411 021 15862.29 486.01 52604.64 88888.00 2024-01-21 00:28:28.911 021 15862.27 486.03 52604.63 88888.00 2024-01-21 00:28:29.411 021 15862.31 486.00 52604.59 88888.00 2024-01-21 00:28:29.911 021 15862.27 486.01 52604.55 88888.00 2024-01-21 00:28:30.411 021 15862.27 486.03 52604.62 88888.00 2024-01-21 00:28:30.911 021 15862.32 486.05 52604.61 88888.00 2024-01-21 00:28:31.411 021 15862.28 486.02 52604.59 88888.00 2024-01-21 00:28:31.911 021 15862.26 486.01 52604.54 88888.00 2024-01-21 00:28:32.411 021 15862.21 485.97 52604.60 88888.00 2024-01-21 00:28:32.911 021 15862.21 485.94 52604.68 88888.00 2024-01-21 00:28:33.411 021 15862.22 485.95 52604.70 88888.00 2024-01-21 00:28:34.411 021 15862.27 486.02 52604.70 88888.00 2024-01-21 00:28:34.911 021 15862.27 486.03 52604.65 88888.00 2024-01-21 00:28:35.411 021 15862.27 486.02 52604.63 88888.00 2024-01-21 00:28:35.911 021 15862.29 485.93 52604.63 88888.00 2024-01-21 00:28:36.411 021 15862.30 485.88 52604.67 88888.00 2024-01-21 00:28:36.911 021 15862.30 485.90 52604.71 88888.00 2024-01-21 00:28:37.411 021 15862.31 485.93 52604.73 88888.00 2024-01-21 00:28:37.911 021 15862.31 485.95 52604.71 88888.00 2024-01-21 00:28:38.411 021 15862.31 485.97 52604.70 88888.00 2024-01-21 00:28:38.911 021 15862.29 485.98 52604.74 88888.00 2024-01-21 00:28:39.411 021 15862.27 486.00 52604.66 88888.00 2024-01-21 00:28:39.911 021 15862.27 485.95 52604.64 88888.00 2024-01-21 00:28:40.411 021 15862.27 485.92 52604.68 88888.00 2024-01-21 00:28:40.911 021 15862.26 485.90 52604.69 88888.00 2024-01-21 00:28:41.411 021 15862.29 485.85 52604.72 88888.00 2024-01-21 00:28:41.911 021 15862.35 485.89 52604.70 88888.00 2024-01-21 00:28:42.411 021 15862.35 485.93 52604.66 88888.00 2024-01-21 00:28:42.911 021 15862.35 485.93 52604.65 88888.00 2024-01-21 00:28:43.411 021 15862.35 485.93 52604.66 88888.00 2024-01-21 00:28:43.911 021 15862.31 485.93 52604.69 88888.00 2024-01-21 00:28:44.411 021 15862.30 485.95 52604.66 88888.00 2024-01-21 00:28:44.911 021 15862.30 485.91 52604.64 88888.00 2024-01-21 00:28:45.411 021 15862.30 485.89 52604.65 88888.00 2024-01-21 00:28:45.911 021 15862.28 485.92 52604.62 88888.00 2024-01-21 00:28:46.411 021 15862.26 485.89 52604.59 88888.00 2024-01-21 00:28:46.911 021 15862.28 485.85 52604.60 88888.00 2024-01-21 00:28:47.411 021 15862.29 485.89 52604.59 88888.00 2024-01-21 00:28:47.911 021 15862.25 485.92 52604.62 88888.00 2024-01-21 00:28:48.411 021 15862.21 485.89 52604.64 88888.00 2024-01-21 00:28:48.911 021 15862.21 485.88 52604.61 88888.00 2024-01-21 00:28:49.411 021 15862.19 485.89 52604.66 88888.00 2024-01-21 00:28:49.911 021 15862.26 485.89 52604.68 88888.00 2024-01-21 00:28:50.411 021 15862.30 485.93 52604.66 88888.00 2024-01-21 00:28:50.911 021 15862.27 485.92 52604.68 88888.00 2024-01-21 00:28:51.411 021 15862.27 485.90 52604.71 88888.00 2024-01-21 00:28:51.911 021 15862.27 485.89 52604.74 88888.00 2024-01-21 00:28:52.411 021 15862.27 485.90 52604.73 88888.00 2024-01-21 00:28:52.911 021 15862.28 485.89 52604.75 88888.00 2024-01-21 00:28:53.411 021 15862.29 485.89 52604.74 88888.00 2024-01-21 00:28:54.411 021 15862.28 485.88 52604.79 88888.00 2024-01-21 00:28:54.911 021 15862.19 485.93 52604.75 88888.00 2024-01-21 00:28:55.411 021 15862.27 485.94 52604.79 88888.00 2024-01-21 00:28:55.911 021 15862.28 485.95 52604.79 88888.00 2024-01-21 00:28:56.411 021 15862.34 485.95 52604.74 88888.00 2024-01-21 00:28:56.911 021 15862.32 485.94 52604.75 88888.00 2024-01-21 00:28:57.411 021 15862.29 485.97 52604.74 88888.00 2024-01-21 00:28:57.911 021 15862.28 485.97 52604.66 88888.00 2024-01-21 00:28:58.411 021 15862.27 486.01 52604.67 88888.00 2024-01-21 00:28:58.911 021 15862.26 485.99 52604.65 88888.00 2024-01-21 00:28:59.411 021 15862.23 485.97 52604.62 88888.00 2024-01-21 00:28:59.911 021 15862.23 485.94 52604.63 88888.00 2024-01-21 00:29:00.411 021 15862.23 485.94 52604.59 88888.00 2024-01-21 00:29:00.911 021 15862.25 485.94 52604.62 88888.00 2024-01-21 00:29:01.411 021 15862.22 485.90 52604.62 88888.00 2024-01-21 00:29:01.911 021 15862.22 485.93 52604.64 88888.00 2024-01-21 00:29:02.411 021 15862.22 485.97 52604.63 88888.00 2024-01-21 00:29:02.911 021 15862.25 485.95 52604.61 88888.00 2024-01-21 00:29:03.411 021 15862.27 485.94 52604.59 88888.00 2024-01-21 00:29:03.911 021 15862.23 485.97 52604.59 88888.00 2024-01-21 00:29:04.411 021 15862.23 485.95 52604.62 88888.00 2024-01-21 00:29:04.911 021 15862.29 485.92 52604.65 88888.00 2024-01-21 00:29:05.411 021 15862.29 485.91 52604.68 88888.00 2024-01-21 00:29:05.911 021 15862.30 485.92 52604.67 88888.00 2024-01-21 00:29:06.411 021 15862.25 485.94 52604.69 88888.00 2024-01-21 00:29:06.911 021 15862.22 485.94 52604.68 88888.00 2024-01-21 00:29:07.411 021 15862.23 485.93 52604.69 88888.00 2024-01-21 00:29:07.911 021 15862.25 485.88 52604.71 88888.00 2024-01-21 00:29:08.411 021 15862.27 485.93 52604.65 88888.00 2024-01-21 00:29:08.911 021 15862.26 485.90 52604.62 88888.00 2024-01-21 00:29:09.411 021 15862.20 485.88 52604.61 88888.00 2024-01-21 00:29:09.911 021 15862.19 485.91 52604.55 88888.00 2024-01-21 00:29:10.411 021 15862.20 485.92 52604.52 88888.00 2024-01-21 00:29:10.911 021 15862.19 485.93 52604.51 88888.00 2024-01-21 00:29:11.411 021 15862.22 485.92 52604.49 88888.00 2024-01-21 00:29:11.911 021 15862.22 485.90 52604.49 88888.00 2024-01-21 00:29:12.411 021 15862.21 485.95 52604.48 88888.00 2024-01-21 00:29:12.911 021 15862.19 485.93 52604.47 88888.00 2024-01-21 00:29:13.411 021 15862.20 485.91 52604.44 88888.00 2024-01-21 00:29:13.911 021 15862.23 485.93 52604.44 88888.00 2024-01-21 00:29:14.411 021 15862.22 485.94 52604.46 88888.00 2024-01-21 00:29:14.911 021 15862.26 485.92 52604.44 88888.00 2024-01-21 00:29:15.411 021 15862.26 485.91 52604.41 88888.00 2024-01-21 00:29:15.911 021 15862.22 485.91 52604.40 88888.00 2024-01-21 00:29:16.411 021 15862.19 485.94 52604.44 88888.00 2024-01-21 00:29:16.911 021 15862.22 485.98 52604.50 88888.00 2024-01-21 00:29:17.411 021 15862.25 485.98 52604.51 88888.00 2024-01-21 00:29:17.911 021 15862.26 485.95 52604.50 88888.00 2024-01-21 00:29:18.411 021 15862.26 485.97 52604.49 88888.00 2024-01-21 00:29:18.911 021 15862.28 485.95 52604.48 88888.00 2024-01-21 00:29:19.411 021 15862.29 486.00 52604.47 88888.00 2024-01-21 00:29:19.911 021 15862.26 485.94 52604.48 88888.00 2024-01-21 00:29:20.411 021 15862.25 485.91 52604.47 88888.00 2024-01-21 00:29:20.911 021 15862.25 485.91 52604.48 88888.00 2024-01-21 00:29:21.411 021 15862.30 485.93 52604.51 88888.00 2024-01-21 00:29:21.911 021 15862.30 485.94 52604.46 88888.00 2024-01-21 00:29:22.411 021 15862.26 485.89 52604.46 88888.00 2024-01-21 00:29:22.911 021 15862.23 485.85 52604.48 88888.00 2024-01-21 00:29:23.411 021 15862.26 485.90 52604.50 88888.00 2024-01-21 00:29:23.911 021 15862.27 485.94 52604.48 88888.00 2024-01-21 00:29:24.411 021 15862.28 485.95 52604.53 88888.00 2024-01-21 00:29:24.911 021 15862.26 485.93 52604.50 88888.00 2024-01-21 00:29:25.411 021 15862.25 485.94 52604.51 88888.00 2024-01-21 00:29:25.911 021 15862.27 485.93 52604.51 88888.00 2024-01-21 00:29:26.411 021 15862.31 485.93 52604.48 88888.00 2024-01-21 00:29:26.911 021 15862.37 485.95 52604.53 88888.00 2024-01-21 00:29:27.411 021 15862.37 485.99 52604.61 88888.00 2024-01-21 00:29:27.911 021 15862.35 485.98 52604.62 88888.00 2024-01-21 00:29:28.411 021 15862.30 485.98 52604.62 88888.00 2024-01-21 00:29:28.911 021 15862.31 486.00 52604.61 88888.00 2024-01-21 00:29:29.411 021 15862.32 485.99 52604.56 88888.00 2024-01-21 00:29:29.911 021 15862.39 485.98 52604.55 88888.00 2024-01-21 00:29:30.411 021 15862.37 485.94 52604.53 88888.00 2024-01-21 00:29:30.911 021 15862.35 485.93 52604.52 88888.00 2024-01-21 00:29:31.411 021 15862.39 485.94 52604.52 88888.00 2024-01-21 00:29:31.911 021 15862.37 485.98 52604.56 88888.00 2024-01-21 00:29:32.411 021 15862.34 485.95 52604.59 88888.00 2024-01-21 00:29:32.911 021 15862.32 485.93 52604.54 88888.00 2024-01-21 00:29:33.411 021 15862.31 485.93 52604.48 88888.00 2024-01-21 00:29:33.911 021 15862.34 485.93 52604.48 88888.00 2024-01-21 00:29:34.411 021 15862.31 485.93 52604.46 88888.00 2024-01-21 00:29:34.911 021 15862.30 485.93 52604.42 88888.00 2024-01-21 00:29:35.411 021 15862.30 485.94 52604.40 88888.00 2024-01-21 00:29:35.911 021 15862.35 485.95 52604.39 88888.00 2024-01-21 00:29:36.411 021 15862.32 485.94 52604.38 88888.00 2024-01-21 00:29:36.911 021 15862.34 485.94 52604.42 88888.00 2024-01-21 00:29:37.411 021 15862.34 485.94 52604.49 88888.00 2024-01-21 00:29:37.911 021 15862.32 485.97 52604.52 88888.00 2024-01-21 00:29:38.411 021 15862.35 485.97 52604.53 88888.00 2024-01-21 00:29:38.911 021 15862.38 485.98 52604.50 88888.00 2024-01-21 00:29:39.411 021 15862.37 485.99 52604.54 88888.00 2024-01-21 00:29:39.911 021 15862.35 486.00 52604.54 88888.00 2024-01-21 00:29:40.411 021 15862.32 485.99 52604.47 88888.00 2024-01-21 00:29:40.911 021 15862.40 485.95 52604.44 88888.00 2024-01-21 00:29:41.411 021 15862.40 485.95 52604.51 88888.00 2024-01-21 00:29:41.911 021 15862.40 485.95 52604.54 88888.00 2024-01-21 00:29:42.411 021 15862.41 485.93 52604.54 88888.00 2024-01-21 00:29:42.911 021 15862.45 485.95 52604.53 88888.00 2024-01-21 00:29:43.911 021 15862.37 485.93 52604.47 88888.00 2024-01-21 00:29:44.411 021 15862.36 485.95 52604.48 88888.00 2024-01-21 00:29:44.911 021 15862.39 485.98 52604.49 88888.00 2024-01-21 00:29:45.911 021 15862.36 485.99 52604.47 88888.00 2024-01-21 00:29:46.411 021 15862.35 485.97 52604.53 88888.00 2024-01-21 00:29:46.911 021 15862.34 485.92 52604.48 88888.00 2024-01-21 00:29:47.411 021 15862.29 485.95 52604.40 88888.00 2024-01-21 00:29:47.911 021 15862.32 485.97 52604.43 88888.00 2024-01-21 00:29:48.411 021 15862.36 485.94 52604.49 88888.00 2024-01-21 00:29:48.911 021 15862.35 485.93 52604.50 88888.00 2024-01-21 00:29:49.411 021 15862.36 485.97 52604.48 88888.00 2024-01-21 00:29:49.911 021 15862.34 485.99 52604.46 88888.00 2024-01-21 00:29:50.411 021 15862.35 486.00 52604.42 88888.00 2024-01-21 00:29:50.911 021 15862.38 486.00 52604.40 88888.00 2024-01-21 00:29:51.411 021 15862.39 485.97 52604.46 88888.00 2024-01-21 00:29:51.911 021 15862.32 485.98 52604.47 88888.00 2024-01-21 00:29:52.411 021 15862.34 485.95 52604.44 88888.00 2024-01-21 00:29:52.911 021 15862.32 485.92 52604.39 88888.00 2024-01-21 00:29:53.411 021 15862.36 485.93 52604.42 88888.00 2024-01-21 00:29:53.911 021 15862.32 485.93 52604.40 88888.00 2024-01-21 00:29:54.411 021 15862.36 485.94 52604.43 88888.00 2024-01-21 00:29:54.911 021 15862.34 485.95 52604.40 88888.00 2024-01-21 00:29:55.411 021 15862.35 485.99 52604.42 88888.00 2024-01-21 00:29:55.911 021 15862.36 486.02 52604.47 88888.00 2024-01-21 00:29:56.411 021 15862.37 486.01 52604.46 88888.00 2024-01-21 00:29:56.911 021 15862.38 486.01 52604.49 88888.00 2024-01-21 00:29:57.411 021 15862.36 486.03 52604.48 88888.00 2024-01-21 00:29:57.911 021 15862.37 486.06 52604.51 88888.00 2024-01-21 00:29:58.411 021 15862.37 486.02 52604.53 88888.00 2024-01-21 00:29:58.911 021 15862.34 486.01 52604.48 88888.00 2024-01-21 00:29:59.411 021 15862.34 486.05 52604.46 88888.00 2024-01-21 00:29:59.911 021 15862.39 486.02 52604.48 88888.00 2024-01-21 00:30:00.411 021 15862.41 485.97 52604.45 88888.00 2024-01-21 00:30:00.911 021 15862.37 485.94 52604.48 88888.00 2024-01-21 00:30:01.411 021 15862.39 485.99 52604.47 88888.00 2024-01-21 00:30:01.911 021 15862.41 486.05 52604.43 88888.00 2024-01-21 00:30:02.411 021 15862.39 486.06 52604.42 88888.00 2024-01-21 00:30:02.911 021 15862.36 486.05 52604.42 88888.00 2024-01-21 00:30:03.411 021 15862.32 486.03 52604.38 88888.00 2024-01-21 00:30:03.911 021 15862.32 486.06 52604.36 88888.00 2024-01-21 00:30:04.411 021 15862.35 486.03 52604.40 88888.00 2024-01-21 00:30:04.911 021 15862.35 486.02 52604.45 88888.00 2024-01-21 00:30:05.411 021 15862.30 486.03 52604.47 88888.00 2024-01-21 00:30:05.911 021 15862.32 486.01 52604.43 88888.00 2024-01-21 00:30:06.411 021 15862.30 486.02 52604.38 88888.00 2024-01-21 00:30:06.911 021 15862.28 486.06 52604.36 88888.00 2024-01-21 00:30:07.411 021 15862.29 486.07 52604.40 88888.00 2024-01-21 00:30:07.911 021 15862.31 486.06 52604.41 88888.00 2024-01-21 00:30:08.411 021 15862.28 486.06 52604.40 88888.00 2024-01-21 00:30:08.911 021 15862.29 486.06 52604.42 88888.00 2024-01-21 00:30:09.411 021 15862.37 486.07 52604.45 88888.00 2024-01-21 00:30:09.911 021 15862.36 486.08 52604.43 88888.00 2024-01-21 00:30:10.411 021 15862.31 486.05 52604.45 88888.00 2024-01-21 00:30:10.911 021 15862.36 486.02 52604.46 88888.00 2024-01-21 00:30:11.411 021 15862.34 486.03 52604.50 88888.00 2024-01-21 00:30:11.911 021 15862.35 486.01 52604.52 88888.00 2024-01-21 00:30:12.411 021 15862.36 485.98 52604.51 88888.00 2024-01-21 00:30:12.911 021 15862.34 485.97 52604.55 88888.00 2024-01-21 00:30:13.411 021 15862.31 486.00 52604.50 88888.00 2024-01-21 00:30:13.911 021 15862.29 486.02 52604.48 88888.00 2024-01-21 00:30:14.411 021 15862.28 486.02 52604.53 88888.00 2024-01-21 00:30:14.911 021 15862.29 485.94 52604.54 88888.00 2024-01-21 00:30:15.411 021 15862.31 485.93 52604.50 88888.00 2024-01-21 00:30:15.911 021 15862.34 485.99 52604.49 88888.00 2024-01-21 00:30:16.411 021 15862.32 486.00 52604.52 88888.00 2024-01-21 00:30:16.911 021 15862.34 485.95 52604.53 88888.00 2024-01-21 00:30:17.411 021 15862.34 485.94 52604.51 88888.00 2024-01-21 00:30:17.911 021 15862.30 485.99 52604.46 88888.00 2024-01-21 00:30:18.411 021 15862.28 485.99 52604.50 88888.00 2024-01-21 00:30:18.911 021 15862.32 485.99 52604.48 88888.00 2024-01-21 00:30:19.411 021 15862.30 486.01 52604.45 88888.00 2024-01-21 00:30:19.911 021 15862.31 485.99 52604.46 88888.00 2024-01-21 00:30:20.411 021 15862.28 486.01 52604.48 88888.00 2024-01-21 00:30:20.911 021 15862.27 485.97 52604.51 88888.00 2024-01-21 00:30:21.411 021 15862.31 485.99 52604.55 88888.00 2024-01-21 00:30:21.911 021 15862.34 486.00 52604.48 88888.00 2024-01-21 00:30:22.411 021 15862.34 485.98 52604.46 88888.00 2024-01-21 00:30:22.911 021 15862.31 486.01 52604.43 88888.00 2024-01-21 00:30:23.411 021 15862.31 485.98 52604.43 88888.00 2024-01-21 00:30:23.911 021 15862.29 486.00 52604.41 88888.00 2024-01-21 00:30:24.411 021 15862.26 485.97 52604.46 88888.00 2024-01-21 00:30:24.911 021 15862.26 485.94 52604.44 88888.00 2024-01-21 00:30:25.411 021 15862.26 485.92 52604.41 88888.00 2024-01-21 00:30:25.911 021 15862.28 485.94 52604.33 88888.00 2024-01-21 00:30:26.411 021 15862.29 486.00 52604.33 88888.00 2024-01-21 00:30:26.911 021 15862.30 486.02 52604.36 88888.00 2024-01-21 00:30:27.411 021 15862.26 485.94 52604.40 88888.00 2024-01-21 00:30:27.911 021 15862.27 485.95 52604.43 88888.00 2024-01-21 00:30:28.411 021 15862.26 486.01 52604.44 88888.00 2024-01-21 00:30:28.911 021 15862.25 486.01 52604.47 88888.00 2024-01-21 00:30:29.411 021 15862.26 485.99 52604.49 88888.00 2024-01-21 00:30:29.911 021 15862.27 485.98 52604.52 88888.00 2024-01-21 00:30:30.411 021 15862.28 485.95 52604.48 88888.00 2024-01-21 00:30:30.911 021 15862.26 486.00 52604.48 88888.00 2024-01-21 00:30:31.411 021 15862.21 485.99 52604.50 88888.00 2024-01-21 00:30:31.911 021 15862.29 485.99 52604.54 88888.00 2024-01-21 00:30:32.411 021 15862.27 485.97 52604.54 88888.00 2024-01-21 00:30:32.911 021 15862.26 485.98 52604.50 88888.00 2024-01-21 00:30:33.411 021 15862.25 485.97 52604.52 88888.00 2024-01-21 00:30:33.911 021 15862.22 485.94 52604.55 88888.00 2024-01-21 00:30:34.411 021 15862.26 485.94 52604.48 88888.00 2024-01-21 00:30:34.911 021 15862.27 485.94 52604.42 88888.00 2024-01-21 00:30:35.411 021 15862.20 485.97 52604.40 88888.00 2024-01-21 00:30:35.911 021 15862.20 485.95 52604.42 88888.00 2024-01-21 00:30:36.411 021 15862.20 486.00 52604.40 88888.00 2024-01-21 00:30:36.911 021 15862.20 485.99 52604.44 88888.00 2024-01-21 00:30:37.411 021 15862.21 485.93 52604.43 88888.00 2024-01-21 00:30:37.911 021 15862.23 485.99 52604.43 88888.00 2024-01-21 00:30:38.411 021 15862.23 486.01 52604.43 88888.00 2024-01-21 00:30:38.911 021 15862.18 485.99 52604.39 88888.00 2024-01-21 00:30:39.411 021 15862.20 485.92 52604.42 88888.00 2024-01-21 00:30:39.911 021 15862.18 485.93 52604.48 88888.00 2024-01-21 00:30:40.411 021 15862.17 485.99 52604.48 88888.00 2024-01-21 00:30:40.911 021 15862.17 485.99 52604.48 88888.00 2024-01-21 00:30:41.411 021 15862.17 486.00 52604.52 88888.00 2024-01-21 00:30:41.911 021 15862.16 486.01 52604.60 88888.00 2024-01-21 00:30:42.411 021 15862.20 486.02 52604.59 88888.00 2024-01-21 00:30:42.911 021 15862.19 486.02 52604.54 88888.00 2024-01-21 00:30:43.411 021 15862.13 486.05 52604.53 88888.00 2024-01-21 00:30:43.911 021 15862.14 486.03 52604.56 88888.00 2024-01-21 00:30:44.411 021 15862.11 486.06 52604.54 88888.00 2024-01-21 00:30:44.911 021 15862.08 486.06 52604.55 88888.00 2024-01-21 00:30:45.411 021 15862.04 486.03 52604.61 88888.00 2024-01-21 00:30:45.911 021 15862.05 486.05 52604.62 88888.00 2024-01-21 00:30:46.411 021 15862.03 486.07 52604.54 88888.00 2024-01-21 00:30:46.911 021 15862.10 486.09 52604.62 88888.00 2024-01-21 00:30:47.411 021 15862.09 486.05 52604.59 88888.00 2024-01-21 00:30:47.911 021 15862.07 486.03 52604.54 88888.00 2024-01-21 00:30:48.411 021 15862.09 486.03 52604.59 88888.00 2024-01-21 00:30:48.911 021 15862.03 486.03 52604.56 88888.00 2024-01-21 00:30:49.411 021 15861.98 486.03 52604.56 88888.00 2024-01-21 00:30:49.911 021 15862.02 486.06 52604.55 88888.00 2024-01-21 00:30:50.411 021 15862.03 486.12 52604.56 88888.00 2024-01-21 00:30:50.911 021 15862.00 486.14 52604.55 88888.00 2024-01-21 00:30:51.411 021 15861.99 486.16 52604.49 88888.00 2024-01-21 00:30:51.911 021 15862.02 486.17 52604.52 88888.00 2024-01-21 00:30:52.411 021 15862.05 486.18 52604.56 88888.00 2024-01-21 00:30:52.911 021 15861.99 486.16 52604.55 88888.00 2024-01-21 00:30:53.411 021 15861.96 486.11 52604.55 88888.00 2024-01-21 00:30:53.911 021 15861.92 486.10 52604.62 88888.00 2024-01-21 00:30:54.411 021 15861.96 486.12 52604.66 88888.00 2024-01-21 00:30:54.911 021 15862.02 486.12 52604.63 88888.00 2024-01-21 00:30:55.411 021 15862.01 486.20 52604.60 88888.00 2024-01-21 00:30:55.911 021 15861.99 486.17 52604.58 88888.00 2024-01-21 00:30:56.411 021 15861.98 486.08 52604.58 88888.00 2024-01-21 00:30:57.411 021 15862.05 486.14 52604.64 88888.00 2024-01-21 00:30:57.911 021 15862.00 486.19 52604.61 88888.00 2024-01-21 00:30:58.411 021 15861.94 486.22 52604.60 88888.00 2024-01-21 00:30:58.911 021 15861.98 486.20 52604.56 88888.00 2024-01-21 00:30:59.411 021 15862.02 486.24 52604.59 88888.00 2024-01-21 00:30:59.911 021 15862.07 486.25 52604.54 88888.00 2024-01-21 00:31:00.411 021 15862.00 486.19 52604.60 88888.00 2024-01-21 00:31:00.911 021 15861.92 486.14 52604.61 88888.00 2024-01-21 00:31:01.411 021 15861.93 486.12 52604.58 88888.00 2024-01-21 00:31:01.911 021 15861.95 486.15 52604.56 88888.00 2024-01-21 00:31:02.411 021 15861.94 486.16 52604.54 88888.00 2024-01-21 00:31:02.911 021 15861.93 486.18 52604.54 88888.00 2024-01-21 00:31:03.411 021 15861.95 486.20 52604.58 88888.00 2024-01-21 00:31:03.911 021 15861.99 486.20 52604.58 88888.00 2024-01-21 00:31:04.411 021 15861.99 486.20 52604.59 88888.00 2024-01-21 00:31:04.911 021 15861.98 486.26 52604.58 88888.00 2024-01-21 00:31:05.411 021 15861.94 486.24 52604.54 88888.00 2024-01-21 00:31:05.911 021 15861.92 486.22 52604.58 88888.00 2024-01-21 00:31:06.411 021 15861.93 486.25 52604.62 88888.00 2024-01-21 00:31:07.411 021 15861.96 486.24 52604.62 88888.00 2024-01-21 00:31:07.911 021 15861.95 486.24 52604.59 88888.00 2024-01-21 00:31:08.411 021 15861.93 486.26 52604.62 88888.00 2024-01-21 00:31:08.911 021 15861.93 486.25 52604.59 88888.00 2024-01-21 00:31:09.411 021 15861.98 486.26 52604.59 88888.00 2024-01-21 00:31:09.911 021 15861.96 486.27 52604.59 88888.00 2024-01-21 00:31:10.411 021 15861.95 486.28 52604.58 88888.00 2024-01-21 00:31:10.911 021 15861.98 486.31 52604.54 88888.00 2024-01-21 00:31:11.411 021 15861.98 486.32 52604.52 88888.00 2024-01-21 00:31:11.911 021 15861.98 486.32 52604.56 88888.00 2024-01-21 00:31:12.411 021 15861.96 486.32 52604.62 88888.00 2024-01-21 00:31:12.911 021 15861.94 486.40 52604.64 88888.00 2024-01-21 00:31:13.411 021 15862.01 486.37 52604.67 88888.00 2024-01-21 00:31:13.911 021 15861.99 486.32 52604.74 88888.00 2024-01-21 00:31:14.411 021 15862.01 486.29 52604.78 88888.00 2024-01-21 00:31:14.911 021 15862.08 486.31 52604.79 88888.00 2024-01-21 00:31:15.411 021 15862.04 486.35 52604.75 88888.00 2024-01-21 00:31:15.911 021 15862.00 486.35 52604.71 88888.00 2024-01-21 00:31:16.411 021 15862.01 486.35 52604.69 88888.00 2024-01-21 00:31:16.911 021 15861.99 486.38 52604.69 88888.00 2024-01-21 00:31:17.411 021 15861.99 486.35 52604.70 88888.00 2024-01-21 00:31:17.911 021 15862.00 486.32 52604.73 88888.00 2024-01-21 00:31:18.411 021 15862.00 486.33 52604.78 88888.00 2024-01-21 00:31:18.911 021 15862.02 486.35 52604.75 88888.00 2024-01-21 00:31:19.411 021 15862.00 486.37 52604.73 88888.00 2024-01-21 00:31:19.911 021 15861.98 486.40 52604.65 88888.00 2024-01-21 00:31:20.411 021 15861.96 486.37 52604.64 88888.00 2024-01-21 00:31:20.911 021 15861.99 486.36 52604.72 88888.00 2024-01-21 00:31:21.411 021 15862.04 486.40 52604.76 88888.00 2024-01-21 00:31:21.911 021 15862.02 486.41 52604.76 88888.00 2024-01-21 00:31:22.411 021 15862.02 486.41 52604.75 88888.00 2024-01-21 00:31:22.911 021 15862.05 486.41 52604.68 88888.00 2024-01-21 00:31:23.411 021 15862.02 486.40 52604.69 88888.00 2024-01-21 00:31:23.911 021 15861.99 486.44 52604.64 88888.00 2024-01-21 00:31:24.411 021 15861.98 486.46 52604.64 88888.00 2024-01-21 00:31:24.911 021 15861.95 486.49 52604.62 88888.00 2024-01-21 00:31:25.411 021 15861.95 486.44 52604.64 88888.00 2024-01-21 00:31:25.911 021 15861.98 486.38 52604.67 88888.00 2024-01-21 00:31:26.411 021 15862.01 486.38 52604.68 88888.00 2024-01-21 00:31:26.911 021 15862.04 486.37 52604.71 88888.00 2024-01-21 00:31:27.411 021 15862.08 486.38 52604.74 88888.00 2024-01-21 00:31:27.911 021 15862.04 486.42 52604.78 88888.00 2024-01-21 00:31:28.411 021 15861.99 486.41 52604.78 88888.00 2024-01-21 00:31:28.911 021 15861.99 486.42 52604.70 88888.00 2024-01-21 00:31:29.411 021 15862.01 486.46 52604.75 88888.00 2024-01-21 00:31:29.911 021 15862.02 486.50 52604.81 88888.00 2024-01-21 00:31:30.411 021 15861.98 486.45 52604.81 88888.00 2024-01-21 00:31:30.911 021 15861.92 486.46 52604.74 88888.00 2024-01-21 00:31:31.411 021 15861.92 486.50 52604.74 88888.00 2024-01-21 00:31:31.911 021 15861.96 486.45 52604.74 88888.00 2024-01-21 00:31:32.411 021 15861.96 486.42 52604.70 88888.00 2024-01-21 00:31:32.911 021 15861.95 486.44 52604.69 88888.00 2024-01-21 00:31:33.411 021 15861.96 486.46 52604.65 88888.00 2024-01-21 00:31:33.911 021 15861.96 486.45 52604.61 88888.00 2024-01-21 00:31:34.411 021 15861.91 486.43 52604.62 88888.00 2024-01-21 00:31:34.911 021 15861.92 486.42 52604.64 88888.00 2024-01-21 00:31:35.411 021 15861.94 486.42 52604.69 88888.00 2024-01-21 00:31:35.911 021 15861.93 486.45 52604.66 88888.00 2024-01-21 00:31:36.411 021 15861.93 486.46 52604.65 88888.00 2024-01-21 00:31:36.911 021 15861.93 486.46 52604.67 88888.00 2024-01-21 00:31:37.411 021 15861.87 486.46 52604.66 88888.00 2024-01-21 00:31:37.911 021 15861.90 486.48 52604.69 88888.00 2024-01-21 00:31:38.411 021 15861.89 486.48 52604.67 88888.00 2024-01-21 00:31:38.911 021 15861.92 486.49 52604.65 88888.00 2024-01-21 00:31:39.411 021 15861.92 486.50 52604.67 88888.00 2024-01-21 00:31:39.911 021 15861.87 486.51 52604.74 88888.00 2024-01-21 00:31:40.411 021 15861.87 486.50 52604.75 88888.00 2024-01-21 00:31:40.911 021 15861.87 486.49 52604.70 88888.00 2024-01-21 00:31:41.411 021 15861.85 486.51 52604.68 88888.00 2024-01-21 00:31:41.911 021 15861.83 486.54 52604.72 88888.00 2024-01-21 00:31:42.411 021 15861.83 486.57 52604.78 88888.00 2024-01-21 00:31:42.911 021 15861.82 486.54 52604.83 88888.00 2024-01-21 00:31:43.411 021 15861.81 486.57 52604.79 88888.00 2024-01-21 00:31:43.911 021 15861.83 486.55 52604.78 88888.00 2024-01-21 00:31:44.411 021 15861.82 486.54 52604.83 88888.00 2024-01-21 00:31:44.911 021 15861.80 486.54 52604.84 88888.00 2024-01-21 00:31:45.411 021 15861.77 486.51 52604.80 88888.00 2024-01-21 00:31:45.911 021 15861.81 486.49 52604.81 88888.00 2024-01-21 00:31:46.411 021 15861.80 486.46 52604.79 88888.00 2024-01-21 00:31:46.911 021 15861.78 486.51 52604.78 88888.00 2024-01-21 00:31:47.411 021 15861.72 486.53 52604.76 88888.00 2024-01-21 00:31:47.911 021 15861.72 486.55 52604.73 88888.00 2024-01-21 00:31:49.411 021 15861.65 486.54 52604.73 88888.00 2024-01-21 00:31:49.911 021 15861.69 486.50 52604.69 88888.00 2024-01-21 00:31:50.411 021 15861.69 486.50 52604.72 88888.00 2024-01-21 00:31:50.911 021 15861.67 486.57 52604.69 88888.00 2024-01-21 00:31:51.411 021 15861.63 486.59 52604.74 88888.00 2024-01-21 00:31:51.911 021 15861.62 486.59 52604.74 88888.00 2024-01-21 00:31:52.411 021 15861.65 486.58 52604.72 88888.00 2024-01-21 00:31:52.911 021 15861.64 486.58 52604.72 88888.00 2024-01-21 00:31:53.411 021 15861.65 486.57 52604.76 88888.00 2024-01-21 00:31:53.911 021 15861.64 486.58 52604.82 88888.00 2024-01-21 00:31:54.411 021 15861.62 486.57 52604.78 88888.00 2024-01-21 00:31:54.911 021 15861.65 486.57 52604.78 88888.00 2024-01-21 00:31:55.411 021 15861.60 486.54 52604.73 88888.00 2024-01-21 00:31:55.911 021 15861.59 486.58 52604.73 88888.00 2024-01-21 00:31:56.411 021 15861.59 486.58 52604.78 88888.00 2024-01-21 00:31:56.911 021 15861.58 486.52 52604.83 88888.00 2024-01-21 00:31:57.411 021 15861.60 486.49 52604.82 88888.00 2024-01-21 00:31:57.911 021 15861.60 486.45 52604.85 88888.00 2024-01-21 00:31:58.411 021 15861.59 486.44 52604.89 88888.00 2024-01-21 00:31:58.911 021 15861.59 486.45 52604.94 88888.00 2024-01-21 00:31:59.411 021 15861.62 486.43 52604.96 88888.00 2024-01-21 00:31:59.911 021 15861.58 486.45 52604.94 88888.00 2024-01-21 00:32:00.411 021 15861.56 486.45 52604.91 88888.00 2024-01-21 00:32:00.911 021 15861.54 486.46 52604.91 88888.00 2024-01-21 00:32:01.411 021 15861.56 486.49 52604.86 88888.00 2024-01-21 00:32:01.911 021 15861.54 486.46 52604.78 88888.00 2024-01-21 00:32:02.411 021 15861.51 486.45 52604.68 88888.00 2024-01-21 00:32:02.911 021 15861.46 486.50 52604.70 88888.00 2024-01-21 00:32:03.411 021 15861.47 486.53 52604.65 88888.00 2024-01-21 00:32:03.911 021 15861.50 486.52 52604.61 88888.00 2024-01-21 00:32:04.411 021 15861.49 486.49 52604.61 88888.00 2024-01-21 00:32:04.911 021 15861.46 486.46 52604.68 88888.00 2024-01-21 00:32:05.411 021 15861.44 486.49 52604.66 88888.00 2024-01-21 00:32:05.911 021 15861.40 486.51 52604.61 88888.00 2024-01-21 00:32:06.411 021 15861.38 486.49 52604.62 88888.00 2024-01-21 00:32:06.911 021 15861.41 486.43 52604.60 88888.00 2024-01-21 00:32:07.411 021 15861.42 486.45 52604.62 88888.00 2024-01-21 00:32:07.911 021 15861.39 486.43 52604.66 88888.00 2024-01-21 00:32:08.411 021 15861.41 486.38 52604.64 88888.00 2024-01-21 00:32:08.911 021 15861.40 486.40 52604.67 88888.00 2024-01-21 00:32:09.411 021 15861.45 486.43 52604.67 88888.00 2024-01-21 00:32:09.911 021 15861.44 486.45 52604.67 88888.00 2024-01-21 00:32:10.411 021 15861.47 486.49 52604.69 88888.00 2024-01-21 00:32:10.911 021 15861.48 486.42 52604.73 88888.00 2024-01-21 00:32:11.411 021 15861.45 486.40 52604.75 88888.00 2024-01-21 00:32:11.911 021 15861.40 486.41 52604.75 88888.00 2024-01-21 00:32:12.411 021 15861.39 486.46 52604.79 88888.00 2024-01-21 00:32:12.911 021 15861.40 486.42 52604.78 88888.00 2024-01-21 00:32:13.411 021 15861.40 486.41 52604.78 88888.00 2024-01-21 00:32:13.911 021 15861.45 486.43 52604.75 88888.00 2024-01-21 00:32:14.411 021 15861.44 486.42 52604.71 88888.00 2024-01-21 00:32:14.911 021 15861.40 486.38 52604.69 88888.00 2024-01-21 00:32:15.411 021 15861.42 486.34 52604.72 88888.00 2024-01-21 00:32:15.911 021 15861.38 486.34 52604.72 88888.00 2024-01-21 00:32:16.411 021 15861.31 486.40 52604.71 88888.00 2024-01-21 00:32:16.911 021 15861.30 486.37 52604.65 88888.00 2024-01-21 00:32:17.411 021 15861.35 486.33 52604.69 88888.00 2024-01-21 00:32:17.911 021 15861.33 486.31 52604.73 88888.00 2024-01-21 00:32:18.411 021 15861.35 486.33 52604.70 88888.00 2024-01-21 00:32:18.911 021 15861.39 486.31 52604.72 88888.00 2024-01-21 00:32:19.411 021 15861.31 486.27 52604.75 88888.00 2024-01-21 00:32:19.911 021 15861.31 486.28 52604.73 88888.00 2024-01-21 00:32:20.411 021 15861.35 486.31 52604.70 88888.00 2024-01-21 00:32:20.911 021 15861.37 486.32 52604.72 88888.00 2024-01-21 00:32:21.411 021 15861.32 486.31 52604.74 88888.00 2024-01-21 00:32:21.911 021 15861.28 486.31 52604.71 88888.00 2024-01-21 00:32:22.411 021 15861.30 486.29 52604.70 88888.00 2024-01-21 00:32:22.911 021 15861.28 486.24 52604.66 88888.00 2024-01-21 00:32:23.411 021 15861.26 486.23 52604.56 88888.00 2024-01-21 00:32:23.911 021 15861.26 486.22 52604.52 88888.00 2024-01-21 00:32:24.411 021 15861.27 486.24 52604.55 88888.00 2024-01-21 00:32:24.911 021 15861.30 486.23 52604.56 88888.00 2024-01-21 00:32:25.411 021 15861.32 486.23 52604.52 88888.00 2024-01-21 00:32:25.911 021 15861.26 486.23 52604.50 88888.00 2024-01-21 00:32:26.411 021 15861.28 486.25 52604.54 88888.00 2024-01-21 00:32:26.911 021 15861.29 486.25 52604.58 88888.00 2024-01-21 00:32:27.411 021 15861.28 486.22 52604.64 88888.00 2024-01-21 00:32:27.911 021 15861.27 486.20 52604.64 88888.00 2024-01-21 00:32:28.411 021 15861.26 486.19 52604.68 88888.00 2024-01-21 00:32:28.911 021 15861.27 486.15 52604.68 88888.00 2024-01-21 00:32:29.411 021 15861.26 486.14 52604.69 88888.00 2024-01-21 00:32:29.911 021 15861.23 486.16 52604.69 88888.00 2024-01-21 00:32:30.411 021 15861.23 486.17 52604.68 88888.00 2024-01-21 00:32:30.911 021 15861.26 486.14 52604.65 88888.00 2024-01-21 00:32:31.411 021 15861.23 486.14 52604.60 88888.00 2024-01-21 00:32:31.911 021 15861.22 486.15 52604.63 88888.00 2024-01-21 00:32:32.411 021 15861.26 486.09 52604.62 88888.00 2024-01-21 00:32:32.911 021 15861.31 486.11 52604.61 88888.00 2024-01-21 00:32:33.411 021 15861.32 486.15 52604.66 88888.00 2024-01-21 00:32:33.911 021 15861.24 486.14 52604.65 88888.00 2024-01-21 00:32:34.411 021 15861.23 486.14 52604.60 88888.00 2024-01-21 00:32:34.911 021 15861.24 486.14 52604.62 88888.00 2024-01-21 00:32:35.411 021 15861.29 486.14 52604.61 88888.00 2024-01-21 00:32:35.911 021 15861.30 486.16 52604.61 88888.00 2024-01-21 00:32:36.911 021 15861.24 486.14 52604.65 88888.00 2024-01-21 00:32:37.411 021 15861.26 486.10 52604.63 88888.00 2024-01-21 00:32:37.911 021 15861.31 486.09 52604.60 88888.00 2024-01-21 00:32:38.411 021 15861.26 486.11 52604.65 88888.00 2024-01-21 00:32:38.911 021 15861.21 486.15 52604.70 88888.00 2024-01-21 00:32:39.411 021 15861.20 486.15 52604.68 88888.00 2024-01-21 00:32:39.911 021 15861.22 486.15 52604.68 88888.00 2024-01-21 00:32:40.411 021 15861.24 486.15 52604.68 88888.00 2024-01-21 00:32:40.911 021 15861.22 486.14 52604.69 88888.00 2024-01-21 00:32:41.411 021 15861.27 486.18 52604.75 88888.00 2024-01-21 00:32:41.912 021 15861.29 486.18 52604.71 88888.00 2024-01-21 00:32:42.412 021 15861.27 486.14 52604.71 88888.00 2024-01-21 00:32:42.912 021 15861.23 486.17 52604.73 88888.00 2024-01-21 00:32:43.412 021 15861.24 486.17 52604.69 88888.00 2024-01-21 00:32:43.912 021 15861.22 486.14 52604.66 88888.00 2024-01-21 00:32:44.412 021 15861.20 486.12 52604.64 88888.00 2024-01-21 00:32:44.912 021 15861.21 486.11 52604.58 88888.00 2024-01-21 00:32:45.412 021 15861.20 486.14 52604.54 88888.00 2024-01-21 00:32:45.912 021 15861.20 486.12 52604.61 88888.00 2024-01-21 00:32:46.912 021 15861.23 486.17 52604.53 88888.00 2024-01-21 00:32:47.412 021 15861.26 486.22 52604.52 88888.00 2024-01-21 00:32:47.912 021 15861.24 486.22 52604.51 88888.00 2024-01-21 00:32:48.412 021 15861.23 486.26 52604.49 88888.00 2024-01-21 00:32:48.912 021 15861.20 486.26 52604.45 88888.00 2024-01-21 00:32:49.412 021 15861.15 486.28 52604.40 88888.00 2024-01-21 00:32:49.912 021 15861.14 486.29 52604.43 88888.00 2024-01-21 00:32:50.412 021 15861.17 486.23 52604.42 88888.00 2024-01-21 00:32:50.912 021 15861.23 486.17 52604.49 88888.00 2024-01-21 00:32:51.412 021 15861.22 486.16 52604.49 88888.00 2024-01-21 00:32:51.912 021 15861.27 486.18 52604.47 88888.00 2024-01-21 00:32:52.412 021 15861.26 486.22 52604.46 88888.00 2024-01-21 00:32:52.912 021 15861.26 486.23 52604.49 88888.00 2024-01-21 00:32:53.412 021 15861.26 486.22 52604.49 88888.00 2024-01-21 00:32:53.912 021 15861.23 486.27 52604.47 88888.00 2024-01-21 00:32:54.412 021 15861.20 486.27 52604.40 88888.00 2024-01-21 00:32:54.912 021 15861.17 486.28 52604.30 88888.00 2024-01-21 00:32:55.412 021 15861.15 486.31 52604.25 88888.00 2024-01-21 00:32:55.912 021 15861.15 486.32 52604.23 88888.00 2024-01-21 00:32:56.412 021 15861.24 486.35 52604.20 88888.00 2024-01-21 00:32:56.912 021 15861.23 486.38 52604.13 88888.00 2024-01-21 00:32:57.412 021 15861.24 486.37 52604.10 88888.00 2024-01-21 00:32:57.912 021 15861.26 486.42 52604.02 88888.00 2024-01-21 00:32:58.412 021 15861.23 486.48 52603.94 88888.00 2024-01-21 00:32:58.912 021 15861.22 486.52 52603.92 88888.00 2024-01-21 00:32:59.412 021 15861.19 486.60 52603.88 88888.00 2024-01-21 00:32:59.912 021 15861.18 486.77 52603.76 88888.00 2024-01-21 00:33:00.412 021 15861.14 486.92 52603.73 88888.00 2024-01-21 00:33:00.912 021 15861.09 487.00 52603.66 88888.00 2024-01-21 00:33:01.412 021 15861.01 487.12 52603.52 88888.00 2024-01-21 00:33:01.912 021 15860.94 487.26 52603.34 88888.00 2024-01-21 00:33:02.412 021 15860.86 487.41 52603.23 88888.00 2024-01-21 00:33:02.912 021 15860.71 487.58 52603.15 88888.00 2024-01-21 00:33:03.412 021 15860.51 487.71 52603.01 88888.00 2024-01-21 00:33:03.912 021 15860.35 487.87 52602.85 88888.00 2024-01-21 00:33:04.412 021 15860.27 487.96 52602.75 88888.00 2024-01-21 00:33:04.912 021 15860.15 488.01 52602.64 88888.00 2024-01-21 00:33:05.412 021 15860.09 488.02 52602.53 88888.00 2024-01-21 00:33:05.912 021 15860.06 488.07 52602.50 88888.00 2024-01-21 00:33:06.912 021 15860.02 488.10 52602.40 88888.00 2024-01-21 00:33:07.412 021 15859.99 488.11 52602.49 88888.00 2024-01-21 00:33:07.912 021 15859.96 488.11 52602.51 88888.00 2024-01-21 00:33:08.412 021 15860.01 488.06 52602.51 88888.00 2024-01-21 00:33:08.912 021 15860.01 488.04 52602.51 88888.00 2024-01-21 00:33:09.412 021 15859.96 488.04 52602.48 88888.00 2024-01-21 00:33:09.912 021 15859.96 488.02 52602.44 88888.00 2024-01-21 00:33:10.412 021 15859.94 488.06 52602.44 88888.00 2024-01-21 00:33:10.912 021 15859.91 488.06 52602.46 88888.00 2024-01-21 00:33:11.412 021 15859.95 488.10 52602.42 88888.00 2024-01-21 00:33:11.912 021 15859.95 488.13 52602.38 88888.00 2024-01-21 00:33:12.412 021 15859.96 488.17 52602.36 88888.00 2024-01-21 00:33:12.912 021 15859.96 488.16 52602.36 88888.00 2024-01-21 00:33:13.412 021 15859.95 488.14 52602.38 88888.00 2024-01-21 00:33:13.912 021 15859.93 488.09 52602.40 88888.00 2024-01-21 00:33:14.412 021 15859.93 488.08 52602.48 88888.00 2024-01-21 00:33:14.912 021 15859.93 488.09 52602.45 88888.00 2024-01-21 00:33:15.412 021 15859.99 488.11 52602.46 88888.00 2024-01-21 00:33:15.912 021 15860.01 488.13 52602.43 88888.00 2024-01-21 00:33:16.412 021 15860.02 488.09 52602.41 88888.00 2024-01-21 00:33:16.912 021 15859.96 488.11 52602.40 88888.00 2024-01-21 00:33:17.412 021 15859.97 488.14 52602.39 88888.00 2024-01-21 00:33:17.912 021 15859.99 488.11 52602.32 88888.00 2024-01-21 00:33:18.412 021 15859.96 488.13 52602.32 88888.00 2024-01-21 00:33:18.912 021 15859.93 488.14 52602.29 88888.00 2024-01-21 00:33:19.412 021 15859.91 488.13 52602.27 88888.00 2024-01-21 00:33:19.912 021 15859.91 488.10 52602.29 88888.00 2024-01-21 00:33:20.412 021 15859.91 488.08 52602.31 88888.00 2024-01-21 00:33:20.912 021 15859.91 488.10 52602.31 88888.00 2024-01-21 00:33:21.412 021 15859.90 488.21 52602.29 88888.00 2024-01-21 00:33:21.912 021 15859.90 488.11 52602.31 88888.00 2024-01-21 00:33:22.412 021 15859.87 487.96 52602.28 88888.00 2024-01-21 00:33:22.912 021 15859.84 487.88 52602.27 88888.00 2024-01-21 00:33:23.412 021 15859.83 487.84 52602.28 88888.00 2024-01-21 00:33:23.912 021 15859.79 487.84 52602.30 88888.00 2024-01-21 00:33:24.412 021 15859.83 487.82 52602.29 88888.00 2024-01-21 00:33:24.912 021 15859.83 487.84 52602.24 88888.00 2024-01-21 00:33:25.412 021 15859.78 487.83 52602.22 88888.00 2024-01-21 00:33:25.912 021 15859.75 487.81 52602.19 88888.00 2024-01-21 00:33:26.412 021 15859.70 487.83 52602.20 88888.00 2024-01-21 00:33:26.912 021 15859.72 487.85 52602.20 88888.00 2024-01-21 00:33:27.412 021 15859.79 487.84 52602.20 88888.00 2024-01-21 00:33:27.912 021 15859.82 487.88 52602.19 88888.00 2024-01-21 00:33:28.412 021 15859.84 487.89 52602.25 88888.00 2024-01-21 00:33:28.912 021 15859.84 487.89 52602.20 88888.00 2024-01-21 00:33:29.412 021 15859.84 487.90 52602.21 88888.00 2024-01-21 00:33:30.412 021 15859.76 487.90 52602.23 88888.00 2024-01-21 00:33:30.912 021 15859.76 487.92 52602.26 88888.00 2024-01-21 00:33:31.412 021 15859.75 487.92 52602.21 88888.00 2024-01-21 00:33:31.912 021 15859.75 487.92 52602.22 88888.00 2024-01-21 00:33:32.412 021 15859.75 487.92 52602.21 88888.00 2024-01-21 00:33:32.912 021 15859.74 487.93 52602.20 88888.00 2024-01-21 00:33:33.412 021 15859.70 487.93 52602.18 88888.00 2024-01-21 00:33:33.912 021 15859.72 487.92 52602.19 88888.00 2024-01-21 00:33:34.412 021 15859.74 487.90 52602.19 88888.00 2024-01-21 00:33:34.912 021 15859.72 487.84 52602.18 88888.00 2024-01-21 00:33:35.412 021 15859.74 487.84 52602.17 88888.00 2024-01-21 00:33:35.912 021 15859.76 487.87 52602.17 88888.00 2024-01-21 00:33:36.412 021 15859.73 487.91 52602.16 88888.00 2024-01-21 00:33:36.912 021 15859.73 487.92 52602.18 88888.00 2024-01-21 00:33:37.412 021 15859.72 487.91 52602.21 88888.00 2024-01-21 00:33:37.912 021 15859.70 487.90 52602.22 88888.00 2024-01-21 00:33:38.412 021 15859.68 487.85 52602.19 88888.00 2024-01-21 00:33:38.912 021 15859.69 487.83 52602.11 88888.00 2024-01-21 00:33:39.412 021 15859.72 487.84 52602.11 88888.00 2024-01-21 00:33:39.912 021 15859.69 487.87 52602.11 88888.00 2024-01-21 00:33:40.412 021 15859.70 487.88 52602.14 88888.00 2024-01-21 00:33:40.912 021 15859.72 487.83 52602.16 88888.00 2024-01-21 00:33:41.412 021 15859.72 487.82 52602.11 88888.00 2024-01-21 00:33:41.912 021 15859.72 487.81 52602.04 88888.00 2024-01-21 00:33:42.412 021 15859.73 487.79 52602.11 88888.00 2024-01-21 00:33:42.912 021 15859.70 487.75 52602.18 88888.00 2024-01-21 00:33:43.412 021 15859.68 487.75 52602.25 88888.00 2024-01-21 00:33:43.912 021 15859.69 487.80 52602.19 88888.00 2024-01-21 00:33:44.412 021 15859.70 487.80 52602.21 88888.00 2024-01-21 00:33:44.912 021 15859.66 487.82 52602.22 88888.00 2024-01-21 00:33:45.412 021 15859.64 487.82 52602.27 88888.00 2024-01-21 00:33:45.912 021 15859.66 487.83 52602.25 88888.00 2024-01-21 00:33:46.412 021 15859.64 487.82 52602.19 88888.00 2024-01-21 00:33:46.912 021 15859.65 487.80 52602.12 88888.00 2024-01-21 00:33:47.412 021 15859.70 487.79 52602.14 88888.00 2024-01-21 00:33:47.912 021 15859.73 487.78 52602.11 88888.00 2024-01-21 00:33:48.412 021 15859.76 487.79 52602.03 88888.00 2024-01-21 00:33:48.912 021 15859.69 487.75 52601.99 88888.00 2024-01-21 00:33:49.412 021 15859.69 487.72 52602.02 88888.00 2024-01-21 00:33:50.412 021 15859.73 487.64 52602.06 88888.00 2024-01-21 00:33:50.912 021 15859.68 487.69 52602.10 88888.00 2024-01-21 00:33:51.412 021 15859.67 487.74 52602.06 88888.00 2024-01-21 00:33:51.912 021 15859.69 487.78 52602.05 88888.00 2024-01-21 00:33:52.412 021 15859.69 487.76 52602.11 88888.00 2024-01-21 00:33:52.912 021 15859.68 487.73 52602.16 88888.00 2024-01-21 00:33:53.412 021 15859.66 487.70 52602.13 88888.00 2024-01-21 00:33:53.912 021 15859.67 487.67 52602.10 88888.00 2024-01-21 00:33:54.412 021 15859.69 487.70 52602.12 88888.00 2024-01-21 00:33:54.912 021 15859.68 487.69 52602.12 88888.00 2024-01-21 00:33:55.412 021 15859.67 487.66 52602.10 88888.00 2024-01-21 00:33:55.912 021 15859.64 487.70 52602.08 88888.00 2024-01-21 00:33:56.412 021 15859.61 487.71 52602.06 88888.00 2024-01-21 00:33:56.912 021 15859.61 487.70 52602.10 88888.00 2024-01-21 00:33:57.412 021 15859.60 487.73 52602.14 88888.00 2024-01-21 00:33:57.912 021 15859.59 487.73 52602.09 88888.00 2024-01-21 00:33:58.412 021 15859.64 487.69 52602.06 88888.00 2024-01-21 00:33:58.912 021 15859.66 487.65 52602.07 88888.00 2024-01-21 00:33:59.412 021 15859.64 487.64 52602.12 88888.00 2024-01-21 00:33:59.912 021 15859.63 487.65 52602.22 88888.00 2024-01-21 00:34:00.412 021 15859.65 487.69 52602.22 88888.00 2024-01-21 00:34:00.912 021 15859.68 487.70 52602.22 88888.00 2024-01-21 00:34:01.412 021 15859.72 487.69 52602.24 88888.00 2024-01-21 00:34:01.912 021 15859.70 487.70 52602.20 88888.00 2024-01-21 00:34:02.412 021 15859.68 487.71 52602.18 88888.00 2024-01-21 00:34:02.912 021 15859.67 487.72 52602.17 88888.00 2024-01-21 00:34:03.412 021 15859.66 487.74 52602.20 88888.00 2024-01-21 00:34:03.912 021 15859.66 487.70 52602.25 88888.00 2024-01-21 00:34:04.412 021 15859.72 487.71 52602.24 88888.00 2024-01-21 00:34:04.912 021 15859.75 487.70 52602.23 88888.00 2024-01-21 00:34:05.412 021 15859.73 487.72 52602.23 88888.00 2024-01-21 00:34:05.912 021 15859.72 487.72 52602.23 88888.00 2024-01-21 00:34:06.412 021 15859.70 487.71 52602.22 88888.00 2024-01-21 00:34:06.912 021 15859.72 487.67 52602.24 88888.00 2024-01-21 00:34:07.412 021 15859.67 487.67 52602.25 88888.00 2024-01-21 00:34:07.912 021 15859.65 487.69 52602.30 88888.00 2024-01-21 00:34:08.412 021 15859.64 487.71 52602.27 88888.00 2024-01-21 00:34:08.912 021 15859.65 487.71 52602.28 88888.00 2024-01-21 00:34:09.412 021 15859.66 487.69 52602.26 88888.00 2024-01-21 00:34:09.912 021 15859.72 487.66 52602.21 88888.00 2024-01-21 00:34:10.412 021 15859.72 487.64 52602.11 88888.00 2024-01-21 00:34:10.912 021 15859.75 487.63 52602.16 88888.00 2024-01-21 00:34:11.412 021 15859.77 487.61 52602.14 88888.00 2024-01-21 00:34:11.912 021 15859.73 487.63 52602.12 88888.00 2024-01-21 00:34:12.412 021 15859.75 487.66 52602.16 88888.00 2024-01-21 00:34:12.912 021 15859.72 487.62 52602.19 88888.00 2024-01-21 00:34:13.412 021 15859.72 487.59 52602.12 88888.00 2024-01-21 00:34:13.912 021 15859.74 487.63 52602.10 88888.00 2024-01-21 00:34:14.412 021 15859.72 487.63 52602.12 88888.00 2024-01-21 00:34:14.912 021 15859.68 487.64 52602.11 88888.00 2024-01-21 00:34:15.412 021 15859.69 487.62 52602.12 88888.00 2024-01-21 00:34:15.912 021 15859.70 487.61 52602.13 88888.00 2024-01-21 00:34:16.412 021 15859.66 487.64 52602.11 88888.00 2024-01-21 00:34:16.912 021 15859.70 487.65 52602.10 88888.00 2024-01-21 00:34:17.412 021 15859.75 487.65 52602.09 88888.00 2024-01-21 00:34:17.912 021 15859.73 487.70 52602.04 88888.00 2024-01-21 00:34:18.412 021 15859.70 487.69 52602.05 88888.00 2024-01-21 00:34:18.912 021 15859.70 487.67 52602.08 88888.00 2024-01-21 00:34:19.412 021 15859.72 487.70 52602.12 88888.00 2024-01-21 00:34:19.912 021 15859.73 487.66 52602.17 88888.00 2024-01-21 00:34:20.412 021 15859.72 487.65 52602.12 88888.00 2024-01-21 00:34:20.912 021 15859.69 487.59 52602.14 88888.00 2024-01-21 00:34:21.412 021 15859.70 487.65 52602.16 88888.00 2024-01-21 00:34:21.912 021 15859.74 487.70 52602.14 88888.00 2024-01-21 00:34:22.412 021 15859.77 487.69 52602.11 88888.00 2024-01-21 00:34:22.912 021 15859.78 487.65 52602.09 88888.00 2024-01-21 00:34:23.412 021 15859.78 487.63 52602.11 88888.00 2024-01-21 00:34:23.912 021 15859.78 487.64 52602.06 88888.00 2024-01-21 00:34:24.412 021 15859.81 487.66 52602.04 88888.00 2024-01-21 00:34:24.912 021 15859.77 487.67 52602.00 88888.00 2024-01-21 00:34:25.412 021 15859.76 487.70 52602.10 88888.00 2024-01-21 00:34:25.912 021 15859.76 487.62 52602.10 88888.00 2024-01-21 00:34:26.412 021 15859.82 487.59 52602.08 88888.00 2024-01-21 00:34:26.912 021 15859.86 487.61 52602.12 88888.00 2024-01-21 00:34:27.412 021 15859.83 487.59 52602.09 88888.00 2024-01-21 00:34:27.912 021 15859.77 487.62 52602.07 88888.00 2024-01-21 00:34:28.412 021 15859.76 487.59 52602.07 88888.00 2024-01-21 00:34:28.912 021 15859.84 487.59 52602.09 88888.00 2024-01-21 00:34:29.412 021 15859.88 487.58 52602.05 88888.00 2024-01-21 00:34:29.912 021 15859.84 487.59 52602.04 88888.00 2024-01-21 00:34:30.412 021 15859.76 487.57 52602.07 88888.00 2024-01-21 00:34:30.912 021 15859.76 487.58 52602.06 88888.00 2024-01-21 00:34:31.412 021 15859.77 487.58 52602.00 88888.00 2024-01-21 00:34:31.912 021 15859.78 487.61 52601.96 88888.00 2024-01-21 00:34:32.412 021 15859.82 487.61 52601.99 88888.00 2024-01-21 00:34:32.912 021 15859.84 487.61 52602.03 88888.00 2024-01-21 00:34:33.412 021 15859.79 487.61 52602.01 88888.00 2024-01-21 00:34:33.912 021 15859.79 487.57 52602.03 88888.00 2024-01-21 00:34:34.412 021 15859.76 487.53 52602.02 88888.00 2024-01-21 00:34:34.912 021 15859.77 487.57 52601.91 88888.00 2024-01-21 00:34:35.412 021 15859.79 487.59 52601.91 88888.00 2024-01-21 00:34:35.912 021 15859.78 487.57 52601.96 88888.00 2024-01-21 00:34:36.412 021 15859.78 487.55 52601.98 88888.00 2024-01-21 00:34:36.912 021 15859.74 487.49 52601.98 88888.00 2024-01-21 00:34:37.412 021 15859.72 487.52 52601.99 88888.00 2024-01-21 00:34:37.912 021 15859.75 487.49 52602.02 88888.00 2024-01-21 00:34:38.412 021 15859.81 487.47 52602.02 88888.00 2024-01-21 00:34:38.912 021 15859.78 487.50 52601.96 88888.00 2024-01-21 00:34:39.412 021 15859.74 487.47 52601.92 88888.00 2024-01-21 00:34:39.912 021 15859.77 487.46 52601.96 88888.00 2024-01-21 00:34:40.412 021 15859.77 487.47 52601.93 88888.00 2024-01-21 00:34:40.912 021 15859.76 487.48 52601.89 88888.00 2024-01-21 00:34:42.412 021 15859.74 487.56 52601.93 88888.00 2024-01-21 00:34:42.912 021 15859.73 487.53 52601.93 88888.00 2024-01-21 00:34:43.412 021 15859.81 487.52 52601.96 88888.00 2024-01-21 00:34:43.912 021 15859.77 487.53 52601.93 88888.00 2024-01-21 00:34:44.412 021 15859.77 487.50 52601.94 88888.00 2024-01-21 00:34:44.912 021 15859.76 487.52 52601.96 88888.00 2024-01-21 00:34:45.412 021 15859.74 487.56 52601.93 88888.00 2024-01-21 00:34:45.912 021 15859.73 487.56 52601.85 88888.00 2024-01-21 00:34:46.412 021 15859.74 487.53 52601.86 88888.00 2024-01-21 00:34:46.912 021 15859.75 487.48 52601.97 88888.00 2024-01-21 00:34:47.412 021 15859.73 487.48 52601.99 88888.00 2024-01-21 00:34:47.912 021 15859.69 487.48 52602.00 88888.00 2024-01-21 00:34:48.412 021 15859.73 487.48 52601.94 88888.00 2024-01-21 00:34:48.912 021 15859.75 487.48 52602.01 88888.00 2024-01-21 00:34:49.412 021 15859.72 487.49 52602.03 88888.00 2024-01-21 00:34:49.912 021 15859.74 487.48 52602.00 88888.00 2024-01-21 00:34:50.412 021 15859.70 487.46 52602.03 88888.00 2024-01-21 00:34:50.912 021 15859.70 487.45 52601.97 88888.00 2024-01-21 00:34:51.912 021 15859.67 487.41 52601.90 88888.00 2024-01-21 00:34:52.412 021 15859.68 487.45 52601.88 88888.00 2024-01-21 00:34:52.912 021 15859.73 487.49 52601.85 88888.00 2024-01-21 00:34:53.412 021 15859.74 487.48 52601.84 88888.00 2024-01-21 00:34:53.912 021 15859.72 487.49 52601.85 88888.00 2024-01-21 00:34:54.412 021 15859.70 487.53 52601.82 88888.00 2024-01-21 00:34:54.912 021 15859.74 487.56 52601.79 88888.00 2024-01-21 00:34:55.412 021 15859.72 487.63 52601.74 88888.00 2024-01-21 00:34:55.912 021 15859.68 487.58 52601.78 88888.00 2024-01-21 00:34:56.412 021 15859.66 487.52 52601.78 88888.00 2024-01-21 00:34:56.912 021 15859.66 487.49 52601.78 88888.00 2024-01-21 00:34:57.412 021 15859.72 487.50 52601.82 88888.00 2024-01-21 00:34:57.912 021 15859.70 487.56 52601.77 88888.00 2024-01-21 00:34:58.412 021 15859.67 487.59 52601.70 88888.00 2024-01-21 00:34:58.912 021 15859.64 487.58 52601.66 88888.00 2024-01-21 00:34:59.412 021 15859.64 487.53 52601.67 88888.00 2024-01-21 00:34:59.912 021 15859.66 487.52 52601.66 88888.00 2024-01-21 00:35:00.412 021 15859.68 487.56 52601.73 88888.00 2024-01-21 00:35:00.912 021 15859.67 487.59 52601.81 88888.00 2024-01-21 00:35:01.412 021 15859.67 487.62 52601.90 88888.00 2024-01-21 00:35:01.912 021 15859.67 487.59 52601.90 88888.00 2024-01-21 00:35:02.412 021 15859.66 487.58 52601.92 88888.00 2024-01-21 00:35:02.912 021 15859.70 487.58 52601.89 88888.00 2024-01-21 00:35:03.412 021 15859.75 487.61 52601.90 88888.00 2024-01-21 00:35:03.912 021 15859.73 487.62 52601.92 88888.00 2024-01-21 00:35:04.412 021 15859.73 487.58 52601.90 88888.00 2024-01-21 00:35:04.912 021 15859.76 487.59 52601.88 88888.00 2024-01-21 00:35:05.412 021 15859.75 487.61 52601.86 88888.00 2024-01-21 00:35:05.912 021 15859.72 487.65 52601.88 88888.00 2024-01-21 00:35:06.412 021 15859.70 487.62 52601.87 88888.00 2024-01-21 00:35:06.912 021 15859.74 487.58 52601.81 88888.00 2024-01-21 00:35:07.412 021 15859.72 487.57 52601.82 88888.00 2024-01-21 00:35:07.912 021 15859.70 487.66 52601.82 88888.00 2024-01-21 00:35:08.412 021 15859.69 487.72 52601.86 88888.00 2024-01-21 00:35:08.912 021 15859.73 487.67 52601.91 88888.00 2024-01-21 00:35:09.412 021 15859.75 487.65 52601.92 88888.00 2024-01-21 00:35:09.912 021 15859.75 487.69 52601.96 88888.00 2024-01-21 00:35:10.412 021 15859.70 487.71 52601.92 88888.00 2024-01-21 00:35:10.912 021 15859.70 487.70 52601.90 88888.00 2024-01-21 00:35:11.412 021 15859.74 487.70 52601.90 88888.00 2024-01-21 00:35:11.912 021 15859.78 487.72 52601.91 88888.00 2024-01-21 00:35:12.412 021 15859.75 487.72 52602.01 88888.00 2024-01-21 00:35:12.912 021 15859.76 487.69 52601.98 88888.00 2024-01-21 00:35:13.412 021 15859.76 487.66 52601.96 88888.00 2024-01-21 00:35:13.912 021 15859.74 487.70 52601.98 88888.00 2024-01-21 00:35:14.412 021 15859.73 487.74 52601.96 88888.00 2024-01-21 00:35:14.912 021 15859.72 487.73 52601.96 88888.00 2024-01-21 00:35:15.412 021 15859.72 487.71 52601.99 88888.00 2024-01-21 00:35:15.912 021 15859.73 487.74 52602.00 88888.00 2024-01-21 00:35:16.412 021 15859.75 487.75 52601.96 88888.00 2024-01-21 00:35:16.912 021 15859.76 487.74 52601.87 88888.00 2024-01-21 00:35:17.412 021 15859.73 487.71 52601.87 88888.00 2024-01-21 00:35:17.912 021 15859.70 487.75 52601.88 88888.00 2024-01-21 00:35:18.412 021 15859.73 487.79 52601.89 88888.00 2024-01-21 00:35:18.912 021 15859.74 487.81 52601.89 88888.00 2024-01-21 00:35:19.412 021 15859.75 487.82 52601.86 88888.00 2024-01-21 00:35:19.912 021 15859.77 487.79 52601.89 88888.00 2024-01-21 00:35:20.412 021 15859.75 487.76 52601.90 88888.00 2024-01-21 00:35:20.912 021 15859.76 487.83 52601.86 88888.00 2024-01-21 00:35:21.412 021 15859.77 487.85 52601.83 88888.00 2024-01-21 00:35:21.912 021 15859.75 487.81 52601.88 88888.00 2024-01-21 00:35:22.412 021 15859.76 487.83 52601.96 88888.00 2024-01-21 00:35:22.912 021 15859.75 487.83 52601.97 88888.00 2024-01-21 00:35:23.412 021 15859.73 487.83 52601.92 88888.00 2024-01-21 00:35:23.912 021 15859.78 487.88 52601.91 88888.00 2024-01-21 00:35:24.412 021 15859.82 487.92 52601.93 88888.00 2024-01-21 00:35:24.912 021 15859.81 487.91 52601.93 88888.00 2024-01-21 00:35:25.412 021 15859.79 487.91 52601.89 88888.00 2024-01-21 00:35:25.912 021 15859.76 487.91 52601.79 88888.00 2024-01-21 00:35:26.412 021 15859.70 487.90 52601.81 88888.00 2024-01-21 00:35:26.912 021 15859.75 487.88 52601.85 88888.00 2024-01-21 00:35:27.412 021 15859.77 487.85 52601.85 88888.00 2024-01-21 00:35:27.912 021 15859.76 487.87 52601.80 88888.00 2024-01-21 00:35:28.412 021 15859.75 487.87 52601.77 88888.00 2024-01-21 00:35:28.912 021 15859.76 487.88 52601.80 88888.00 2024-01-21 00:35:29.412 021 15859.78 487.87 52601.82 88888.00 2024-01-21 00:35:29.912 021 15859.76 487.90 52601.86 88888.00 2024-01-21 00:35:30.412 021 15859.76 487.93 52601.87 88888.00 2024-01-21 00:35:30.912 021 15859.73 487.93 52601.85 88888.00 2024-01-21 00:35:31.412 021 15859.73 487.93 52601.83 88888.00 2024-01-21 00:35:31.912 021 15859.74 487.87 52601.84 88888.00 2024-01-21 00:35:32.412 021 15859.76 487.84 52601.88 88888.00 2024-01-21 00:35:32.912 021 15859.76 487.88 52601.88 88888.00 2024-01-21 00:35:33.412 021 15859.78 487.93 52601.86 88888.00 2024-01-21 00:35:33.912 021 15859.79 487.99 52601.85 88888.00 2024-01-21 00:35:34.412 021 15859.79 487.97 52601.86 88888.00 2024-01-21 00:35:34.912 021 15859.82 487.98 52601.87 88888.00 2024-01-21 00:35:35.412 021 15859.84 487.97 52601.86 88888.00 2024-01-21 00:35:35.912 021 15859.86 487.92 52601.85 88888.00 2024-01-21 00:35:36.412 021 15859.92 487.96 52601.87 88888.00 2024-01-21 00:35:36.912 021 15859.93 487.97 52601.91 88888.00 2024-01-21 00:35:37.412 021 15859.87 487.96 52601.89 88888.00 2024-01-21 00:35:37.912 021 15859.84 487.95 52601.91 88888.00 2024-01-21 00:35:38.412 021 15859.81 487.87 52601.94 88888.00 2024-01-21 00:35:38.912 021 15859.82 487.83 52601.93 88888.00 2024-01-21 00:35:39.412 021 15859.79 487.88 52601.96 88888.00 2024-01-21 00:35:39.912 021 15859.79 487.88 52601.96 88888.00 2024-01-21 00:35:40.412 021 15859.84 487.91 52601.94 88888.00 2024-01-21 00:35:40.912 021 15859.84 487.96 52601.94 88888.00 2024-01-21 00:35:41.412 021 15859.76 487.96 52601.93 88888.00 2024-01-21 00:35:41.912 021 15859.76 487.96 52601.98 88888.00 2024-01-21 00:35:42.412 021 15859.79 487.97 52601.94 88888.00 2024-01-21 00:35:42.912 021 15859.78 487.98 52601.87 88888.00 2024-01-21 00:35:43.412 021 15859.77 488.04 52601.91 88888.00 2024-01-21 00:35:43.912 021 15859.77 488.05 52601.93 88888.00 2024-01-21 00:35:44.412 021 15859.83 488.11 52601.96 88888.00 2024-01-21 00:35:44.912 021 15859.84 488.11 52601.90 88888.00 2024-01-21 00:35:45.412 021 15859.86 488.06 52601.87 88888.00 2024-01-21 00:35:45.912 021 15859.85 488.06 52601.83 88888.00 2024-01-21 00:35:46.412 021 15859.83 488.02 52601.85 88888.00 2024-01-21 00:35:46.912 021 15859.87 488.04 52601.85 88888.00 2024-01-21 00:35:47.412 021 15859.86 488.02 52601.82 88888.00 2024-01-21 00:35:47.912 021 15859.85 487.96 52601.79 88888.00 2024-01-21 00:35:48.412 021 15859.85 487.97 52601.78 88888.00 2024-01-21 00:35:48.912 021 15859.82 487.98 52601.76 88888.00 2024-01-21 00:35:49.412 021 15859.81 487.99 52601.67 88888.00 2024-01-21 00:35:49.912 021 15859.83 488.01 52601.69 88888.00 2024-01-21 00:35:50.412 021 15859.81 488.05 52601.74 88888.00 2024-01-21 00:35:50.912 021 15859.75 488.07 52601.84 88888.00 2024-01-21 00:35:51.412 021 15859.74 488.08 52601.81 88888.00 2024-01-21 00:35:51.912 021 15859.74 488.06 52601.81 88888.00 2024-01-21 00:35:52.412 021 15859.73 488.08 52601.82 88888.00 2024-01-21 00:35:53.412 021 15859.78 488.08 52601.91 88888.00 2024-01-21 00:35:53.912 021 15859.76 488.08 52601.94 88888.00 2024-01-21 00:35:54.412 021 15859.77 488.06 52601.99 88888.00 2024-01-21 00:35:54.912 021 15859.81 488.08 52602.01 88888.00 2024-01-21 00:35:55.412 021 15859.84 488.10 52601.97 88888.00 2024-01-21 00:35:55.912 021 15859.84 488.13 52601.90 88888.00 2024-01-21 00:35:56.412 021 15859.82 488.14 52601.82 88888.00 2024-01-21 00:35:56.912 021 15859.82 488.16 52601.84 88888.00 2024-01-21 00:35:57.412 021 15859.82 488.17 52601.85 88888.00 2024-01-21 00:35:57.912 021 15859.84 488.17 52601.86 88888.00 2024-01-21 00:35:58.412 021 15859.84 488.15 52601.87 88888.00 2024-01-21 00:35:58.912 021 15859.85 488.13 52601.82 88888.00 2024-01-21 00:35:59.412 021 15859.84 488.16 52601.87 88888.00 2024-01-21 00:35:59.912 021 15859.84 488.17 52601.89 88888.00 2024-01-21 00:36:00.412 021 15859.79 488.18 52601.90 88888.00 2024-01-21 00:36:00.912 021 15859.79 488.18 52601.88 88888.00 2024-01-21 00:36:01.412 021 15859.85 488.19 52601.81 88888.00 2024-01-21 00:36:01.912 021 15859.84 488.21 52601.79 88888.00 2024-01-21 00:36:02.412 021 15859.83 488.17 52601.83 88888.00 2024-01-21 00:36:03.412 021 15859.85 488.15 52601.92 88888.00 2024-01-21 00:36:03.912 021 15859.88 488.18 52601.86 88888.00 2024-01-21 00:36:04.412 021 15859.87 488.18 52601.79 88888.00 2024-01-21 00:36:04.912 021 15859.85 488.22 52601.84 88888.00 2024-01-21 00:36:05.412 021 15859.86 488.26 52601.83 88888.00 2024-01-21 00:36:05.912 021 15859.85 488.26 52601.87 88888.00 2024-01-21 00:36:06.412 021 15859.83 488.28 52601.94 88888.00 2024-01-21 00:36:06.912 021 15859.86 488.31 52601.94 88888.00 2024-01-21 00:36:07.412 021 15859.85 488.30 52601.88 88888.00 2024-01-21 00:36:07.912 021 15859.81 488.32 52601.86 88888.00 2024-01-21 00:36:08.412 021 15859.77 488.33 52601.79 88888.00 2024-01-21 00:36:08.912 021 15859.79 488.33 52601.70 88888.00 2024-01-21 00:36:09.412 021 15859.86 488.34 52601.72 88888.00 2024-01-21 00:36:09.912 021 15859.90 488.36 52601.83 88888.00 2024-01-21 00:36:10.412 021 15859.91 488.39 52601.88 88888.00 2024-01-21 00:36:10.912 021 15859.86 488.39 52601.83 88888.00 2024-01-21 00:36:11.412 021 15859.82 488.36 52601.70 88888.00 2024-01-21 00:36:11.912 021 15859.81 488.33 52601.71 88888.00 2024-01-21 00:36:12.412 021 15859.81 488.36 52601.77 88888.00 2024-01-21 00:36:12.912 021 15859.79 488.39 52601.79 88888.00 2024-01-21 00:36:13.412 021 15859.84 488.40 52601.79 88888.00 2024-01-21 00:36:13.912 021 15859.79 488.39 52601.72 88888.00 2024-01-21 00:36:14.412 021 15859.81 488.40 52601.74 88888.00 2024-01-21 00:36:14.912 021 15859.88 488.41 52601.73 88888.00 2024-01-21 00:36:15.412 021 15859.85 488.39 52601.72 88888.00 2024-01-21 00:36:15.912 021 15859.79 488.40 52601.72 88888.00 2024-01-21 00:36:16.412 021 15859.78 488.42 52601.71 88888.00 2024-01-21 00:36:16.912 021 15859.83 488.41 52601.71 88888.00 2024-01-21 00:36:17.412 021 15859.84 488.41 52601.68 88888.00 2024-01-21 00:36:17.912 021 15859.88 488.41 52601.71 88888.00 2024-01-21 00:36:18.412 021 15859.92 488.42 52601.66 88888.00 2024-01-21 00:36:18.912 021 15859.92 488.41 52601.70 88888.00 2024-01-21 00:36:19.412 021 15859.91 488.40 52601.69 88888.00 2024-01-21 00:36:19.912 021 15859.93 488.41 52601.69 88888.00 2024-01-21 00:36:20.412 021 15859.91 488.39 52601.71 88888.00 2024-01-21 00:36:20.912 021 15859.91 488.39 52601.68 88888.00 2024-01-21 00:36:21.412 021 15859.91 488.37 52601.64 88888.00 2024-01-21 00:36:21.912 021 15859.92 488.42 52601.64 88888.00 2024-01-21 00:36:22.412 021 15859.93 488.44 52601.59 88888.00 2024-01-21 00:36:22.912 021 15859.94 488.43 52601.59 88888.00 2024-01-21 00:36:23.412 021 15859.94 488.39 52601.64 88888.00 2024-01-21 00:36:23.912 021 15859.93 488.40 52601.64 88888.00 2024-01-21 00:36:24.412 021 15859.93 488.43 52601.68 88888.00 2024-01-21 00:36:24.912 021 15859.91 488.44 52601.70 88888.00 2024-01-21 00:36:25.412 021 15859.91 488.43 52601.62 88888.00 2024-01-21 00:36:25.912 021 15859.90 488.45 52601.66 88888.00 2024-01-21 00:36:26.412 021 15859.87 488.47 52601.69 88888.00 2024-01-21 00:36:26.912 021 15859.85 488.43 52601.69 88888.00 2024-01-21 00:36:27.412 021 15859.86 488.45 52601.74 88888.00 2024-01-21 00:36:27.912 021 15859.92 488.48 52601.76 88888.00 2024-01-21 00:36:28.412 021 15859.96 488.45 52601.79 88888.00 2024-01-21 00:36:28.912 021 15859.94 488.42 52601.81 88888.00 2024-01-21 00:36:29.412 021 15859.95 488.43 52601.79 88888.00 2024-01-21 00:36:29.912 021 15859.96 488.43 52601.74 88888.00 2024-01-21 00:36:30.412 021 15859.97 488.41 52601.76 88888.00 2024-01-21 00:36:30.912 021 15859.90 488.41 52601.78 88888.00 2024-01-21 00:36:31.412 021 15859.86 488.41 52601.74 88888.00 2024-01-21 00:36:31.912 021 15859.95 488.48 52601.70 88888.00 2024-01-21 00:36:32.412 021 15859.92 488.52 52601.62 88888.00 2024-01-21 00:36:32.912 021 15859.90 488.51 52601.65 88888.00 2024-01-21 00:36:33.412 021 15859.90 488.48 52601.69 88888.00 2024-01-21 00:36:33.912 021 15859.92 488.45 52601.67 88888.00 2024-01-21 00:36:34.412 021 15860.00 488.43 52601.68 88888.00 2024-01-21 00:36:34.912 021 15859.95 488.41 52601.72 88888.00 2024-01-21 00:36:35.412 021 15859.92 488.42 52601.69 88888.00 2024-01-21 00:36:35.912 021 15859.90 488.45 52601.64 88888.00 2024-01-21 00:36:36.412 021 15859.92 488.48 52601.67 88888.00 2024-01-21 00:36:36.912 021 15859.93 488.52 52601.72 88888.00 2024-01-21 00:36:37.412 021 15859.88 488.51 52601.76 88888.00 2024-01-21 00:36:37.912 021 15859.86 488.56 52601.73 88888.00 2024-01-21 00:36:38.412 021 15859.90 488.56 52601.73 88888.00 2024-01-21 00:36:38.912 021 15859.91 488.51 52601.69 88888.00 2024-01-21 00:36:39.412 021 15859.88 488.50 52601.60 88888.00 2024-01-21 00:36:39.912 021 15859.87 488.52 52601.61 88888.00 2024-01-21 00:36:40.412 021 15859.92 488.52 52601.63 88888.00 2024-01-21 00:36:40.912 021 15859.88 488.56 52601.68 88888.00 2024-01-21 00:36:41.412 021 15859.91 488.52 52601.69 88888.00 2024-01-21 00:36:41.912 021 15859.92 488.56 52601.64 88888.00 2024-01-21 00:36:42.412 021 15859.87 488.56 52601.66 88888.00 2024-01-21 00:36:42.912 021 15859.88 488.52 52601.61 88888.00 2024-01-21 00:36:43.412 021 15859.86 488.51 52601.62 88888.00 2024-01-21 00:36:43.912 021 15859.91 488.49 52601.65 88888.00 2024-01-21 00:36:44.912 021 15859.94 488.54 52601.72 88888.00 2024-01-21 00:36:45.412 021 15859.93 488.50 52601.76 88888.00 2024-01-21 00:36:45.912 021 15859.93 488.49 52601.72 88888.00 2024-01-21 00:36:46.412 021 15859.96 488.49 52601.68 88888.00 2024-01-21 00:36:46.912 021 15859.93 488.49 52601.64 88888.00 2024-01-21 00:36:47.412 021 15859.94 488.51 52601.73 88888.00 2024-01-21 00:36:47.912 021 15859.93 488.50 52601.72 88888.00 2024-01-21 00:36:48.412 021 15859.90 488.47 52601.72 88888.00 2024-01-21 00:36:48.912 021 15859.91 488.48 52601.73 88888.00 2024-01-21 00:36:49.412 021 15859.95 488.51 52601.68 88888.00 2024-01-21 00:36:49.912 021 15859.95 488.51 52601.68 88888.00 2024-01-21 00:36:50.412 021 15859.96 488.48 52601.73 88888.00 2024-01-21 00:36:50.912 021 15859.94 488.48 52601.77 88888.00 2024-01-21 00:36:51.412 021 15859.88 488.51 52601.70 88888.00 2024-01-21 00:36:51.912 021 15859.90 488.50 52601.68 88888.00 2024-01-21 00:36:52.412 021 15859.93 488.47 52601.69 88888.00 2024-01-21 00:36:52.912 021 15859.94 488.45 52601.63 88888.00 2024-01-21 00:36:53.412 021 15859.95 488.48 52601.63 88888.00 2024-01-21 00:36:53.912 021 15859.95 488.45 52601.62 88888.00 2024-01-21 00:36:54.912 021 15859.87 488.44 52601.62 88888.00 2024-01-21 00:36:55.412 021 15859.92 488.44 52601.62 88888.00 2024-01-21 00:36:55.912 021 15859.90 488.47 52601.63 88888.00 2024-01-21 00:36:56.412 021 15859.90 488.49 52601.70 88888.00 2024-01-21 00:36:56.912 021 15859.95 488.47 52601.72 88888.00 2024-01-21 00:36:57.412 021 15859.91 488.48 52601.69 88888.00 2024-01-21 00:36:57.912 021 15859.86 488.48 52601.69 88888.00 2024-01-21 00:36:58.412 021 15859.86 488.52 52601.66 88888.00 2024-01-21 00:36:58.912 021 15859.90 488.50 52601.67 88888.00 2024-01-21 00:36:59.412 021 15859.90 488.49 52601.69 88888.00 2024-01-21 00:36:59.913 021 15859.92 488.51 52601.73 88888.00 2024-01-21 00:37:00.413 021 15859.91 488.56 52601.70 88888.00 2024-01-21 00:37:00.913 021 15859.94 488.58 52601.66 88888.00 2024-01-21 00:37:01.413 021 15859.92 488.59 52601.63 88888.00 2024-01-21 00:37:01.913 021 15859.91 488.59 52601.65 88888.00 2024-01-21 00:37:02.413 021 15859.86 488.59 52601.69 88888.00 2024-01-21 00:37:02.913 021 15859.86 488.57 52601.74 88888.00 2024-01-21 00:37:03.413 021 15859.88 488.54 52601.79 88888.00 2024-01-21 00:37:03.913 021 15859.87 488.53 52601.78 88888.00 2024-01-21 00:37:04.413 021 15859.92 488.54 52601.74 88888.00 2024-01-21 00:37:04.913 021 15859.90 488.52 52601.70 88888.00 2024-01-21 00:37:05.413 021 15859.88 488.54 52601.69 88888.00 2024-01-21 00:37:05.913 021 15859.87 488.56 52601.72 88888.00 2024-01-21 00:37:06.413 021 15859.92 488.56 52601.70 88888.00 2024-01-21 00:37:06.913 021 15859.87 488.56 52601.70 88888.00 2024-01-21 00:37:07.413 021 15859.90 488.56 52601.71 88888.00 2024-01-21 00:37:07.913 021 15859.92 488.61 52601.64 88888.00 2024-01-21 00:37:08.413 021 15859.90 488.64 52601.63 88888.00 2024-01-21 00:37:08.913 021 15859.88 488.59 52601.69 88888.00 2024-01-21 00:37:09.413 021 15859.86 488.59 52601.76 88888.00 2024-01-21 00:37:09.913 021 15859.86 488.62 52601.72 88888.00 2024-01-21 00:37:10.413 021 15859.84 488.62 52601.77 88888.00 2024-01-21 00:37:10.913 021 15859.83 488.61 52601.74 88888.00 2024-01-21 00:37:11.413 021 15859.86 488.64 52601.71 88888.00 2024-01-21 00:37:11.913 021 15859.92 488.61 52601.73 88888.00 2024-01-21 00:37:12.913 021 15859.90 488.60 52601.73 88888.00 2024-01-21 00:37:13.413 021 15859.87 488.62 52601.80 88888.00 2024-01-21 00:37:13.913 021 15859.90 488.65 52601.82 88888.00 2024-01-21 00:37:14.413 021 15859.90 488.66 52601.81 88888.00 2024-01-21 00:37:14.913 021 15859.86 488.65 52601.76 88888.00 2024-01-21 00:37:15.413 021 15859.88 488.68 52601.81 88888.00 2024-01-21 00:37:15.913 021 15859.86 488.71 52601.80 88888.00 2024-01-21 00:37:16.413 021 15859.85 488.70 52601.74 88888.00 2024-01-21 00:37:16.913 021 15859.86 488.69 52601.71 88888.00 2024-01-21 00:37:17.413 021 15859.88 488.65 52601.69 88888.00 2024-01-21 00:37:17.913 021 15859.87 488.62 52601.66 88888.00 2024-01-21 00:37:18.413 021 15859.87 488.66 52601.69 88888.00 2024-01-21 00:37:18.913 021 15859.83 488.66 52601.73 88888.00 2024-01-21 00:37:19.413 021 15859.85 488.69 52601.74 88888.00 2024-01-21 00:37:19.913 021 15859.83 488.71 52601.69 88888.00 2024-01-21 00:37:20.413 021 15859.83 488.69 52601.64 88888.00 2024-01-21 00:37:20.913 021 15859.90 488.69 52601.63 88888.00 2024-01-21 00:37:21.413 021 15859.87 488.70 52601.67 88888.00 2024-01-21 00:37:21.913 021 15859.90 488.71 52601.68 88888.00 2024-01-21 00:37:22.913 021 15859.83 488.71 52601.69 88888.00 2024-01-21 00:37:23.413 021 15859.83 488.69 52601.81 88888.00 2024-01-21 00:37:23.913 021 15859.82 488.71 52601.82 88888.00 2024-01-21 00:37:24.413 021 15859.83 488.71 52601.74 88888.00 2024-01-21 00:37:24.913 021 15859.81 488.74 52601.71 88888.00 2024-01-21 00:37:25.413 021 15859.83 488.74 52601.70 88888.00 2024-01-21 00:37:25.913 021 15859.81 488.74 52601.71 88888.00 2024-01-21 00:37:26.413 021 15859.84 488.76 52601.68 88888.00 2024-01-21 00:37:26.913 021 15859.85 488.80 52601.69 88888.00 2024-01-21 00:37:27.413 021 15859.85 488.77 52601.67 88888.00 2024-01-21 00:37:27.913 021 15859.82 488.74 52601.71 88888.00 2024-01-21 00:37:28.413 021 15859.79 488.71 52601.69 88888.00 2024-01-21 00:37:28.913 021 15859.83 488.75 52601.64 88888.00 2024-01-21 00:37:29.413 021 15859.84 488.75 52601.66 88888.00 2024-01-21 00:37:29.913 021 15859.79 488.77 52601.68 88888.00 2024-01-21 00:37:30.413 021 15859.82 488.78 52601.70 88888.00 2024-01-21 00:37:30.913 021 15859.86 488.75 52601.72 88888.00 2024-01-21 00:37:31.413 021 15859.85 488.75 52601.69 88888.00 2024-01-21 00:37:31.913 021 15859.85 488.73 52601.70 88888.00 2024-01-21 00:37:32.413 021 15859.82 488.70 52601.71 88888.00 2024-01-21 00:37:32.913 021 15859.85 488.70 52601.68 88888.00 2024-01-21 00:37:33.413 021 15859.82 488.70 52601.70 88888.00 2024-01-21 00:37:33.913 021 15859.85 488.74 52601.70 88888.00 2024-01-21 00:37:34.413 021 15859.88 488.71 52601.79 88888.00 2024-01-21 00:37:34.913 021 15859.87 488.69 52601.80 88888.00 2024-01-21 00:37:35.413 021 15859.90 488.66 52601.77 88888.00 2024-01-21 00:37:35.913 021 15859.86 488.65 52601.74 88888.00 2024-01-21 00:37:36.413 021 15859.85 488.68 52601.71 88888.00 2024-01-21 00:37:36.913 021 15859.81 488.67 52601.71 88888.00 2024-01-21 00:37:37.413 021 15859.84 488.67 52601.79 88888.00 2024-01-21 00:37:37.913 021 15859.87 488.69 52601.79 88888.00 2024-01-21 00:37:38.413 021 15859.83 488.74 52601.79 88888.00 2024-01-21 00:37:38.913 021 15859.84 488.73 52601.74 88888.00 2024-01-21 00:37:39.413 021 15859.83 488.73 52601.73 88888.00 2024-01-21 00:37:39.913 021 15859.82 488.71 52601.72 88888.00 2024-01-21 00:37:40.413 021 15859.83 488.70 52601.72 88888.00 2024-01-21 00:37:40.913 021 15859.81 488.71 52601.77 88888.00 2024-01-21 00:37:41.413 021 15859.77 488.70 52601.72 88888.00 2024-01-21 00:37:41.913 021 15859.82 488.70 52601.70 88888.00 2024-01-21 00:37:42.413 021 15859.84 488.67 52601.71 88888.00 2024-01-21 00:37:42.913 021 15859.84 488.65 52601.70 88888.00 2024-01-21 00:37:43.413 021 15859.84 488.67 52601.70 88888.00 2024-01-21 00:37:43.913 021 15859.82 488.70 52601.68 88888.00 2024-01-21 00:37:44.413 021 15859.82 488.69 52601.68 88888.00 2024-01-21 00:37:44.913 021 15859.81 488.70 52601.67 88888.00 2024-01-21 00:37:45.413 021 15859.81 488.70 52601.65 88888.00 2024-01-21 00:37:45.913 021 15859.84 488.75 52601.69 88888.00 2024-01-21 00:37:46.413 021 15859.82 488.73 52601.71 88888.00 2024-01-21 00:37:46.913 021 15859.84 488.74 52601.73 88888.00 2024-01-21 00:37:47.413 021 15859.86 488.67 52601.69 88888.00 2024-01-21 00:37:47.913 021 15859.84 488.62 52601.72 88888.00 2024-01-21 00:37:48.413 021 15859.82 488.61 52601.67 88888.00 2024-01-21 00:37:48.913 021 15859.85 488.60 52601.60 88888.00 2024-01-21 00:37:49.413 021 15859.85 488.61 52601.58 88888.00 2024-01-21 00:37:49.913 021 15859.83 488.64 52601.58 88888.00 2024-01-21 00:37:50.413 021 15859.79 488.66 52601.57 88888.00 2024-01-21 00:37:50.913 021 15859.79 488.69 52601.59 88888.00 2024-01-21 00:37:51.413 021 15859.82 488.65 52601.63 88888.00 2024-01-21 00:37:51.913 021 15859.83 488.64 52601.69 88888.00 2024-01-21 00:37:52.413 021 15859.78 488.62 52601.67 88888.00 2024-01-21 00:37:52.913 021 15859.79 488.57 52601.70 88888.00 2024-01-21 00:37:53.413 021 15859.83 488.58 52601.76 88888.00 2024-01-21 00:37:53.913 021 15859.81 488.59 52601.72 88888.00 2024-01-21 00:37:54.413 021 15859.79 488.57 52601.73 88888.00 2024-01-21 00:37:54.913 021 15859.82 488.52 52601.73 88888.00 2024-01-21 00:37:55.413 021 15859.83 488.53 52601.70 88888.00 2024-01-21 00:37:56.413 021 15859.82 488.57 52601.70 88888.00 2024-01-21 00:37:56.913 021 15859.86 488.58 52601.69 88888.00 2024-01-21 00:37:57.413 021 15859.79 488.57 52601.62 88888.00 2024-01-21 00:37:57.913 021 15859.69 488.56 52601.60 88888.00 2024-01-21 00:37:58.413 021 15859.69 488.57 52601.62 88888.00 2024-01-21 00:37:58.913 021 15859.74 488.56 52601.64 88888.00 2024-01-21 00:37:59.413 021 15859.76 488.57 52601.72 88888.00 2024-01-21 00:37:59.913 021 15859.79 488.53 52601.76 88888.00 2024-01-21 00:38:00.413 021 15859.77 488.52 52601.73 88888.00 2024-01-21 00:38:00.913 021 15859.78 488.54 52601.70 88888.00 2024-01-21 00:38:01.413 021 15859.78 488.56 52601.65 88888.00 2024-01-21 00:38:01.913 021 15859.76 488.52 52601.70 88888.00 2024-01-21 00:38:02.413 021 15859.81 488.53 52601.79 88888.00 2024-01-21 00:38:02.913 021 15859.82 488.53 52601.80 88888.00 2024-01-21 00:38:03.413 021 15859.81 488.53 52601.79 88888.00 2024-01-21 00:38:03.913 021 15859.83 488.54 52601.73 88888.00 2024-01-21 00:38:04.413 021 15859.77 488.50 52601.67 88888.00 2024-01-21 00:38:04.913 021 15859.77 488.49 52601.65 88888.00 2024-01-21 00:38:05.413 021 15859.81 488.49 52601.70 88888.00 2024-01-21 00:38:06.413 021 15859.81 488.48 52601.71 88888.00 2024-01-21 00:38:06.913 021 15859.84 488.49 52601.73 88888.00 2024-01-21 00:38:07.413 021 15859.87 488.50 52601.70 88888.00 2024-01-21 00:38:07.913 021 15859.85 488.48 52601.65 88888.00 2024-01-21 00:38:08.413 021 15859.83 488.49 52601.65 88888.00 2024-01-21 00:38:08.913 021 15859.85 488.50 52601.66 88888.00 2024-01-21 00:38:09.413 021 15859.87 488.47 52601.69 88888.00 2024-01-21 00:38:09.913 021 15859.87 488.45 52601.65 88888.00 2024-01-21 00:38:10.413 021 15859.84 488.49 52601.59 88888.00 2024-01-21 00:38:10.913 021 15859.84 488.48 52601.61 88888.00 2024-01-21 00:38:11.413 021 15859.85 488.48 52601.60 88888.00 2024-01-21 00:38:11.913 021 15859.88 488.45 52601.62 88888.00 2024-01-21 00:38:12.413 021 15859.87 488.49 52601.67 88888.00 2024-01-21 00:38:12.913 021 15859.84 488.49 52601.77 88888.00 2024-01-21 00:38:13.413 021 15859.86 488.47 52601.68 88888.00 2024-01-21 00:38:13.913 021 15859.86 488.48 52601.62 88888.00 2024-01-21 00:38:14.413 021 15859.83 488.48 52601.66 88888.00 2024-01-21 00:38:14.913 021 15859.78 488.49 52601.67 88888.00 2024-01-21 00:38:15.413 021 15859.82 488.56 52601.67 88888.00 2024-01-21 00:38:15.913 021 15859.85 488.54 52601.68 88888.00 2024-01-21 00:38:16.413 021 15859.87 488.51 52601.68 88888.00 2024-01-21 00:38:16.913 021 15859.84 488.50 52601.70 88888.00 2024-01-21 00:38:17.413 021 15859.87 488.56 52601.71 88888.00 2024-01-21 00:38:17.913 021 15859.90 488.57 52601.70 88888.00 2024-01-21 00:38:18.413 021 15859.83 488.56 52601.64 88888.00 2024-01-21 00:38:18.913 021 15859.84 488.57 52601.61 88888.00 2024-01-21 00:38:19.413 021 15859.86 488.56 52601.63 88888.00 2024-01-21 00:38:19.913 021 15859.84 488.52 52601.69 88888.00 2024-01-21 00:38:20.413 021 15859.87 488.50 52601.66 88888.00 2024-01-21 00:38:20.913 021 15859.93 488.50 52601.66 88888.00 2024-01-21 00:38:21.413 021 15859.92 488.53 52601.65 88888.00 2024-01-21 00:38:21.913 021 15859.86 488.54 52601.68 88888.00 2024-01-21 00:38:22.413 021 15859.88 488.53 52601.67 88888.00 2024-01-21 00:38:22.913 021 15859.93 488.56 52601.66 88888.00 2024-01-21 00:38:23.413 021 15859.92 488.58 52601.68 88888.00 2024-01-21 00:38:23.913 021 15859.97 488.60 52601.77 88888.00 2024-01-21 00:38:24.413 021 15859.97 488.56 52601.76 88888.00 2024-01-21 00:38:24.913 021 15859.96 488.56 52601.76 88888.00 2024-01-21 00:38:25.413 021 15859.96 488.62 52601.79 88888.00 2024-01-21 00:38:25.913 021 15859.95 488.58 52601.67 88888.00 2024-01-21 00:38:26.413 021 15859.91 488.60 52601.64 88888.00 2024-01-21 00:38:26.913 021 15859.93 488.64 52601.68 88888.00 2024-01-21 00:38:27.413 021 15860.00 488.62 52601.79 88888.00 2024-01-21 00:38:27.913 021 15859.99 488.64 52601.86 88888.00 2024-01-21 00:38:28.413 021 15859.94 488.65 52601.82 88888.00 2024-01-21 00:38:28.913 021 15859.94 488.64 52601.79 88888.00 2024-01-21 00:38:29.413 021 15859.97 488.66 52601.72 88888.00 2024-01-21 00:38:29.913 021 15860.01 488.70 52601.76 88888.00 2024-01-21 00:38:30.413 021 15860.01 488.70 52601.79 88888.00 2024-01-21 00:38:30.913 021 15860.02 488.70 52601.71 88888.00 2024-01-21 00:38:31.413 021 15859.97 488.74 52601.68 88888.00 2024-01-21 00:38:31.913 021 15860.00 488.74 52601.69 88888.00 2024-01-21 00:38:32.413 021 15859.96 488.71 52601.71 88888.00 2024-01-21 00:38:32.913 021 15859.96 488.70 52601.71 88888.00 2024-01-21 00:38:33.413 021 15859.95 488.75 52601.67 88888.00 2024-01-21 00:38:33.913 021 15859.93 488.77 52601.68 88888.00 2024-01-21 00:38:34.413 021 15859.92 488.73 52601.69 88888.00 2024-01-21 00:38:34.913 021 15859.95 488.74 52601.69 88888.00 2024-01-21 00:38:35.413 021 15859.95 488.74 52601.70 88888.00 2024-01-21 00:38:35.913 021 15859.95 488.77 52601.70 88888.00 2024-01-21 00:38:36.413 021 15859.96 488.79 52601.70 88888.00 2024-01-21 00:38:36.913 021 15859.99 488.78 52601.72 88888.00 2024-01-21 00:38:37.413 021 15860.00 488.77 52601.73 88888.00 2024-01-21 00:38:37.913 021 15859.97 488.75 52601.66 88888.00 2024-01-21 00:38:38.413 021 15859.99 488.70 52601.62 88888.00 2024-01-21 00:38:38.913 021 15859.96 488.64 52601.68 88888.00 2024-01-21 00:38:39.413 021 15860.00 488.61 52601.71 88888.00 2024-01-21 00:38:39.913 021 15859.99 488.66 52601.73 88888.00 2024-01-21 00:38:40.413 021 15860.01 488.69 52601.70 88888.00 2024-01-21 00:38:40.913 021 15860.03 488.70 52601.71 88888.00 2024-01-21 00:38:41.413 021 15860.03 488.74 52601.76 88888.00 2024-01-21 00:38:41.913 021 15860.00 488.79 52601.71 88888.00 2024-01-21 00:38:42.413 021 15860.01 488.80 52601.68 88888.00 2024-01-21 00:38:42.913 021 15860.01 488.80 52601.70 88888.00 2024-01-21 00:38:43.413 021 15860.02 488.74 52601.70 88888.00 2024-01-21 00:38:43.913 021 15860.02 488.76 52601.66 88888.00 2024-01-21 00:38:44.413 021 15860.06 488.80 52601.67 88888.00 2024-01-21 00:38:44.913 021 15860.06 488.82 52601.72 88888.00 2024-01-21 00:38:45.413 021 15860.06 488.79 52601.69 88888.00 2024-01-21 00:38:45.913 021 15860.02 488.80 52601.62 88888.00 2024-01-21 00:38:46.413 021 15860.02 488.80 52601.65 88888.00 2024-01-21 00:38:46.913 021 15860.04 488.76 52601.68 88888.00 2024-01-21 00:38:47.413 021 15860.06 488.75 52601.65 88888.00 2024-01-21 00:38:47.913 021 15860.05 488.77 52601.64 88888.00 2024-01-21 00:38:48.413 021 15860.05 488.76 52601.64 88888.00 2024-01-21 00:38:48.913 021 15860.04 488.75 52601.67 88888.00 2024-01-21 00:38:49.413 021 15860.03 488.77 52601.73 88888.00 2024-01-21 00:38:49.913 021 15860.03 488.80 52601.73 88888.00 2024-01-21 00:38:50.413 021 15860.09 488.83 52601.73 88888.00 2024-01-21 00:38:50.913 021 15860.11 488.82 52601.77 88888.00 2024-01-21 00:38:51.413 021 15860.06 488.82 52601.68 88888.00 2024-01-21 00:38:51.913 021 15860.06 488.82 52601.65 88888.00 2024-01-21 00:38:52.413 021 15860.10 488.82 52601.70 88888.00 2024-01-21 00:38:52.913 021 15860.11 488.82 52601.70 88888.00 2024-01-21 00:38:53.413 021 15860.11 488.82 52601.72 88888.00 2024-01-21 00:38:53.913 021 15860.12 488.78 52601.73 88888.00 2024-01-21 00:38:54.413 021 15860.06 488.79 52601.65 88888.00 2024-01-21 00:38:54.913 021 15860.04 488.83 52601.68 88888.00 2024-01-21 00:38:55.413 021 15860.05 488.82 52601.76 88888.00 2024-01-21 00:38:55.913 021 15860.09 488.80 52601.69 88888.00 2024-01-21 00:38:56.413 021 15860.12 488.85 52601.66 88888.00 2024-01-21 00:38:56.913 021 15860.10 488.85 52601.65 88888.00 2024-01-21 00:38:57.913 021 15860.09 488.87 52601.76 88888.00 2024-01-21 00:38:58.413 021 15860.05 488.84 52601.72 88888.00 2024-01-21 00:38:58.913 021 15860.08 488.84 52601.73 88888.00 2024-01-21 00:38:59.413 021 15860.11 488.84 52601.71 88888.00 2024-01-21 00:38:59.913 021 15860.12 488.85 52601.69 88888.00 2024-01-21 00:39:00.413 021 15860.13 488.88 52601.65 88888.00 2024-01-21 00:39:00.913 021 15860.12 488.87 52601.59 88888.00 2024-01-21 00:39:01.413 021 15860.13 488.84 52601.53 88888.00 2024-01-21 00:39:01.913 021 15860.10 488.84 52601.54 88888.00 2024-01-21 00:39:02.413 021 15860.04 488.87 52601.62 88888.00 2024-01-21 00:39:02.913 021 15860.04 488.86 52601.60 88888.00 2024-01-21 00:39:03.413 021 15860.05 488.83 52601.56 88888.00 2024-01-21 00:39:03.913 021 15860.05 488.78 52601.53 88888.00 2024-01-21 00:39:04.413 021 15860.02 488.82 52601.57 88888.00 2024-01-21 00:39:04.913 021 15860.05 488.86 52601.59 88888.00 2024-01-21 00:39:05.413 021 15860.06 488.84 52601.59 88888.00 2024-01-21 00:39:05.913 021 15860.02 488.78 52601.63 88888.00 2024-01-21 00:39:06.413 021 15860.01 488.79 52601.64 88888.00 2024-01-21 00:39:06.913 021 15859.99 488.80 52601.69 88888.00 2024-01-21 00:39:07.913 021 15860.04 488.82 52601.69 88888.00 2024-01-21 00:39:08.413 021 15860.08 488.77 52601.67 88888.00 2024-01-21 00:39:08.913 021 15860.05 488.77 52601.60 88888.00 2024-01-21 00:39:09.413 021 15860.09 488.80 52601.68 88888.00 2024-01-21 00:39:09.913 021 15860.06 488.80 52601.70 88888.00 2024-01-21 00:39:10.413 021 15860.02 488.85 52601.67 88888.00 2024-01-21 00:39:10.913 021 15860.00 488.78 52601.66 88888.00 2024-01-21 00:39:11.413 021 15860.03 488.75 52601.67 88888.00 2024-01-21 00:39:11.913 021 15859.99 488.71 52601.65 88888.00 2024-01-21 00:39:12.413 021 15860.01 488.71 52601.66 88888.00 2024-01-21 00:39:12.913 021 15859.95 488.75 52601.64 88888.00 2024-01-21 00:39:13.413 021 15859.95 488.76 52601.59 88888.00 2024-01-21 00:39:13.913 021 15859.94 488.80 52601.59 88888.00 2024-01-21 00:39:14.413 021 15859.94 488.84 52601.65 88888.00 2024-01-21 00:39:14.913 021 15860.02 488.79 52601.65 88888.00 2024-01-21 00:39:15.413 021 15860.01 488.75 52601.63 88888.00 2024-01-21 00:39:15.913 021 15859.96 488.77 52601.65 88888.00 2024-01-21 00:39:16.413 021 15859.99 488.79 52601.67 88888.00 2024-01-21 00:39:16.913 021 15859.99 488.80 52601.66 88888.00 2024-01-21 00:39:17.913 021 15860.03 488.77 52601.64 88888.00 2024-01-21 00:39:18.413 021 15860.03 488.77 52601.60 88888.00 2024-01-21 00:39:18.913 021 15860.04 488.73 52601.58 88888.00 2024-01-21 00:39:19.413 021 15860.00 488.73 52601.56 88888.00 2024-01-21 00:39:19.913 021 15860.00 488.71 52601.57 88888.00 2024-01-21 00:39:20.413 021 15860.03 488.71 52601.56 88888.00 2024-01-21 00:39:20.913 021 15860.05 488.71 52601.59 88888.00 2024-01-21 00:39:21.413 021 15860.02 488.71 52601.53 88888.00 2024-01-21 00:39:21.913 021 15860.01 488.69 52601.52 88888.00 2024-01-21 00:39:22.413 021 15860.04 488.67 52601.54 88888.00 2024-01-21 00:39:22.913 021 15860.05 488.68 52601.52 88888.00 2024-01-21 00:39:23.413 021 15860.00 488.70 52601.47 88888.00 2024-01-21 00:39:23.913 021 15859.96 488.70 52601.45 88888.00 2024-01-21 00:39:24.413 021 15860.00 488.70 52601.50 88888.00 2024-01-21 00:39:24.913 021 15860.01 488.71 52601.52 88888.00 2024-01-21 00:39:25.913 021 15859.96 488.69 52601.50 88888.00 2024-01-21 00:39:26.413 021 15859.99 488.66 52601.51 88888.00 2024-01-21 00:39:26.913 021 15860.04 488.66 52601.53 88888.00 2024-01-21 00:39:27.413 021 15860.04 488.64 52601.53 88888.00 2024-01-21 00:39:27.913 021 15860.00 488.62 52601.54 88888.00 2024-01-21 00:39:28.413 021 15860.01 488.59 52601.62 88888.00 2024-01-21 00:39:28.913 021 15860.03 488.54 52601.64 88888.00 2024-01-21 00:39:29.413 021 15860.00 488.54 52601.62 88888.00 2024-01-21 00:39:29.913 021 15859.93 488.54 52601.62 88888.00 2024-01-21 00:39:30.413 021 15859.95 488.54 52601.63 88888.00 2024-01-21 00:39:30.913 021 15859.94 488.53 52601.64 88888.00 2024-01-21 00:39:31.413 021 15859.94 488.54 52601.64 88888.00 2024-01-21 00:39:31.913 021 15859.93 488.53 52601.66 88888.00 2024-01-21 00:39:32.413 021 15859.93 488.54 52601.64 88888.00 2024-01-21 00:39:32.913 021 15859.91 488.54 52601.58 88888.00 2024-01-21 00:39:33.413 021 15859.93 488.52 52601.59 88888.00 2024-01-21 00:39:33.913 021 15859.95 488.54 52601.63 88888.00 2024-01-21 00:39:34.413 021 15859.93 488.52 52601.63 88888.00 2024-01-21 00:39:34.913 021 15859.93 488.50 52601.62 88888.00 2024-01-21 00:39:35.413 021 15859.92 488.51 52601.61 88888.00 2024-01-21 00:39:35.913 021 15859.95 488.52 52601.62 88888.00 2024-01-21 00:39:36.413 021 15859.92 488.50 52601.62 88888.00 2024-01-21 00:39:36.913 021 15859.91 488.48 52601.53 88888.00 2024-01-21 00:39:37.413 021 15859.95 488.48 52601.54 88888.00 2024-01-21 00:39:37.913 021 15859.95 488.50 52601.63 88888.00 2024-01-21 00:39:38.413 021 15859.94 488.51 52601.64 88888.00 2024-01-21 00:39:38.913 021 15859.92 488.52 52601.62 88888.00 2024-01-21 00:39:39.413 021 15859.90 488.56 52601.62 88888.00 2024-01-21 00:39:39.913 021 15859.92 488.54 52601.61 88888.00 2024-01-21 00:39:40.413 021 15859.90 488.57 52601.54 88888.00 2024-01-21 00:39:40.913 021 15859.92 488.56 52601.51 88888.00 2024-01-21 00:39:41.413 021 15859.88 488.52 52601.50 88888.00 2024-01-21 00:39:41.913 021 15859.87 488.51 52601.49 88888.00 2024-01-21 00:39:42.413 021 15859.90 488.51 52601.50 88888.00 2024-01-21 00:39:42.913 021 15859.92 488.53 52601.57 88888.00 2024-01-21 00:39:43.413 021 15859.94 488.50 52601.58 88888.00 2024-01-21 00:39:43.913 021 15859.93 488.49 52601.51 88888.00 2024-01-21 00:39:44.413 021 15859.92 488.52 52601.52 88888.00 2024-01-21 00:39:44.913 021 15859.92 488.58 52601.58 88888.00 2024-01-21 00:39:45.413 021 15859.88 488.57 52601.59 88888.00 2024-01-21 00:39:45.913 021 15859.85 488.57 52601.58 88888.00 2024-01-21 00:39:46.413 021 15859.84 488.57 52601.60 88888.00 2024-01-21 00:39:46.913 021 15859.88 488.56 52601.61 88888.00 2024-01-21 00:39:47.413 021 15859.88 488.60 52601.60 88888.00 2024-01-21 00:39:47.913 021 15859.87 488.57 52601.56 88888.00 2024-01-21 00:39:48.413 021 15859.86 488.52 52601.58 88888.00 2024-01-21 00:39:48.913 021 15859.85 488.53 52601.67 88888.00 2024-01-21 00:39:49.413 021 15859.86 488.52 52601.65 88888.00 2024-01-21 00:39:49.913 021 15859.88 488.53 52601.65 88888.00 2024-01-21 00:39:50.413 021 15859.91 488.52 52601.60 88888.00 2024-01-21 00:39:50.913 021 15859.91 488.48 52601.54 88888.00 2024-01-21 00:39:51.413 021 15859.87 488.48 52601.53 88888.00 2024-01-21 00:39:51.913 021 15859.84 488.49 52601.61 88888.00 2024-01-21 00:39:52.413 021 15859.88 488.47 52601.67 88888.00 2024-01-21 00:39:52.913 021 15859.87 488.49 52601.64 88888.00 2024-01-21 00:39:53.413 021 15859.87 488.50 52601.58 88888.00 2024-01-21 00:39:53.913 021 15859.90 488.48 52601.54 88888.00 2024-01-21 00:39:54.413 021 15859.91 488.45 52601.50 88888.00 2024-01-21 00:39:54.913 021 15859.92 488.49 52601.53 88888.00 2024-01-21 00:39:55.413 021 15859.94 488.50 52601.61 88888.00 2024-01-21 00:39:55.913 021 15859.84 488.50 52601.62 88888.00 2024-01-21 00:39:56.413 021 15859.83 488.53 52601.54 88888.00 2024-01-21 00:39:56.913 021 15859.87 488.54 52601.53 88888.00 2024-01-21 00:39:57.413 021 15859.84 488.53 52601.53 88888.00 2024-01-21 00:39:57.913 021 15859.86 488.53 52601.46 88888.00 2024-01-21 00:39:58.413 021 15859.90 488.54 52601.51 88888.00 2024-01-21 00:39:58.913 021 15859.91 488.51 52601.58 88888.00 2024-01-21 00:39:59.413 021 15859.88 488.50 52601.61 88888.00 2024-01-21 00:39:59.913 021 15859.88 488.50 52601.62 88888.00 2024-01-21 00:40:00.413 021 15859.90 488.53 52601.56 88888.00 2024-01-21 00:40:00.913 021 15859.87 488.54 52601.56 88888.00 2024-01-21 00:40:01.413 021 15859.90 488.50 52601.62 88888.00 2024-01-21 00:40:01.913 021 15859.90 488.50 52601.59 88888.00 2024-01-21 00:40:02.413 021 15859.92 488.49 52601.60 88888.00 2024-01-21 00:40:02.913 021 15859.90 488.49 52601.57 88888.00 2024-01-21 00:40:03.413 021 15859.86 488.51 52601.54 88888.00 2024-01-21 00:40:03.913 021 15859.85 488.50 52601.56 88888.00 2024-01-21 00:40:04.413 021 15859.90 488.52 52601.52 88888.00 2024-01-21 00:40:04.913 021 15859.91 488.52 52601.51 88888.00 2024-01-21 00:40:05.413 021 15859.91 488.52 52601.51 88888.00 2024-01-21 00:40:05.913 021 15859.99 488.52 52601.49 88888.00 2024-01-21 00:40:06.413 021 15859.95 488.50 52601.52 88888.00 2024-01-21 00:40:06.913 021 15859.95 488.51 52601.52 88888.00 2024-01-21 00:40:07.413 021 15859.94 488.54 52601.52 88888.00 2024-01-21 00:40:07.913 021 15859.94 488.53 52601.53 88888.00 2024-01-21 00:40:08.413 021 15859.94 488.56 52601.53 88888.00 2024-01-21 00:40:08.913 021 15859.93 488.56 52601.53 88888.00 2024-01-21 00:40:09.413 021 15859.94 488.53 52601.48 88888.00 2024-01-21 00:40:09.913 021 15860.00 488.54 52601.45 88888.00 2024-01-21 00:40:10.413 021 15859.97 488.57 52601.43 88888.00 2024-01-21 00:40:10.913 021 15859.95 488.59 52601.47 88888.00 2024-01-21 00:40:11.413 021 15859.96 488.59 52601.46 88888.00 2024-01-21 00:40:11.913 021 15859.99 488.57 52601.40 88888.00 2024-01-21 00:40:12.413 021 15859.99 488.53 52601.38 88888.00 2024-01-21 00:40:12.913 021 15860.00 488.53 52601.37 88888.00 2024-01-21 00:40:13.413 021 15860.00 488.52 52601.40 88888.00 2024-01-21 00:40:13.913 021 15859.94 488.52 52601.44 88888.00 2024-01-21 00:40:14.413 021 15859.94 488.51 52601.48 88888.00 2024-01-21 00:40:14.913 021 15859.97 488.52 52601.45 88888.00 2024-01-21 00:40:15.413 021 15859.91 488.57 52601.47 88888.00 2024-01-21 00:40:15.913 021 15859.90 488.56 52601.44 88888.00 2024-01-21 00:40:16.413 021 15859.93 488.59 52601.42 88888.00 2024-01-21 00:40:16.913 021 15859.99 488.59 52601.39 88888.00 2024-01-21 00:40:17.413 021 15860.01 488.57 52601.39 88888.00 2024-01-21 00:40:17.913 021 15859.99 488.52 52601.40 88888.00 2024-01-21 00:40:18.413 021 15859.95 488.57 52601.46 88888.00 2024-01-21 00:40:18.913 021 15859.96 488.62 52601.49 88888.00 2024-01-21 00:40:19.413 021 15859.92 488.60 52601.49 88888.00 2024-01-21 00:40:19.913 021 15859.93 488.61 52601.45 88888.00 2024-01-21 00:40:20.413 021 15859.97 488.61 52601.51 88888.00 2024-01-21 00:40:20.913 021 15859.97 488.59 52601.48 88888.00 2024-01-21 00:40:21.413 021 15859.93 488.64 52601.47 88888.00 2024-01-21 00:40:21.913 021 15859.91 488.60 52601.48 88888.00 2024-01-21 00:40:22.413 021 15859.95 488.59 52601.54 88888.00 2024-01-21 00:40:22.913 021 15859.97 488.59 52601.49 88888.00 2024-01-21 00:40:23.413 021 15859.95 488.62 52601.49 88888.00 2024-01-21 00:40:23.913 021 15859.95 488.62 52601.46 88888.00 2024-01-21 00:40:24.413 021 15859.95 488.64 52601.47 88888.00 2024-01-21 00:40:24.913 021 15859.97 488.61 52601.50 88888.00 2024-01-21 00:40:25.413 021 15859.94 488.58 52601.46 88888.00 2024-01-21 00:40:25.913 021 15859.94 488.52 52601.45 88888.00 2024-01-21 00:40:26.413 021 15859.97 488.53 52601.41 88888.00 2024-01-21 00:40:26.913 021 15859.99 488.59 52601.39 88888.00 2024-01-21 00:40:27.413 021 15860.00 488.59 52601.46 88888.00 2024-01-21 00:40:27.913 021 15860.00 488.59 52601.53 88888.00 2024-01-21 00:40:28.413 021 15859.95 488.58 52601.53 88888.00 2024-01-21 00:40:28.913 021 15859.96 488.59 52601.54 88888.00 2024-01-21 00:40:29.413 021 15859.96 488.61 52601.58 88888.00 2024-01-21 00:40:29.913 021 15859.92 488.65 52601.57 88888.00 2024-01-21 00:40:30.413 021 15859.84 488.62 52601.56 88888.00 2024-01-21 00:40:30.913 021 15859.92 488.62 52601.53 88888.00 2024-01-21 00:40:31.413 021 15859.97 488.61 52601.56 88888.00 2024-01-21 00:40:31.913 021 15859.95 488.65 52601.58 88888.00 2024-01-21 00:40:32.413 021 15859.93 488.60 52601.62 88888.00 2024-01-21 00:40:32.913 021 15859.93 488.59 52601.62 88888.00 2024-01-21 00:40:33.413 021 15859.93 488.60 52601.60 88888.00 2024-01-21 00:40:33.913 021 15859.90 488.61 52601.57 88888.00 2024-01-21 00:40:34.413 021 15859.90 488.58 52601.58 88888.00 2024-01-21 00:40:34.913 021 15859.92 488.56 52601.61 88888.00 2024-01-21 00:40:35.413 021 15859.93 488.57 52601.61 88888.00 2024-01-21 00:40:35.913 021 15859.94 488.58 52601.58 88888.00 2024-01-21 00:40:36.413 021 15859.92 488.59 52601.60 88888.00 2024-01-21 00:40:36.913 021 15859.93 488.61 52601.59 88888.00 2024-01-21 00:40:37.413 021 15859.97 488.65 52601.60 88888.00 2024-01-21 00:40:37.913 021 15859.93 488.66 52601.62 88888.00 2024-01-21 00:40:38.413 021 15859.90 488.61 52601.62 88888.00 2024-01-21 00:40:38.913 021 15859.86 488.57 52601.63 88888.00 2024-01-21 00:40:39.413 021 15859.87 488.58 52601.58 88888.00 2024-01-21 00:40:39.913 021 15859.90 488.61 52601.51 88888.00 2024-01-21 00:40:40.413 021 15859.86 488.60 52601.56 88888.00 2024-01-21 00:40:40.913 021 15859.85 488.59 52601.51 88888.00 2024-01-21 00:40:41.413 021 15859.88 488.59 52601.50 88888.00 2024-01-21 00:40:41.913 021 15859.90 488.60 52601.56 88888.00 2024-01-21 00:40:42.413 021 15859.92 488.60 52601.60 88888.00 2024-01-21 00:40:42.913 021 15859.93 488.64 52601.58 88888.00 2024-01-21 00:40:43.413 021 15859.92 488.65 52601.60 88888.00 2024-01-21 00:40:43.913 021 15859.90 488.62 52601.57 88888.00 2024-01-21 00:40:44.413 021 15859.87 488.62 52601.54 88888.00 2024-01-21 00:40:44.913 021 15859.88 488.61 52601.54 88888.00 2024-01-21 00:40:45.413 021 15859.90 488.61 52601.56 88888.00 2024-01-21 00:40:45.913 021 15859.88 488.61 52601.59 88888.00 2024-01-21 00:40:46.413 021 15859.86 488.59 52601.56 88888.00 2024-01-21 00:40:46.913 021 15859.85 488.59 52601.53 88888.00 2024-01-21 00:40:47.413 021 15859.85 488.61 52601.54 88888.00 2024-01-21 00:40:47.913 021 15859.90 488.62 52601.48 88888.00 2024-01-21 00:40:48.413 021 15859.88 488.59 52601.54 88888.00 2024-01-21 00:40:48.913 021 15859.91 488.59 52601.56 88888.00 2024-01-21 00:40:49.413 021 15859.90 488.61 52601.52 88888.00 2024-01-21 00:40:49.913 021 15859.91 488.60 52601.56 88888.00 2024-01-21 00:40:50.413 021 15859.88 488.58 52601.53 88888.00 2024-01-21 00:40:50.913 021 15859.91 488.54 52601.51 88888.00 2024-01-21 00:40:51.413 021 15859.90 488.57 52601.57 88888.00 2024-01-21 00:40:51.913 021 15859.82 488.60 52601.62 88888.00 2024-01-21 00:40:52.413 021 15859.79 488.65 52601.60 88888.00 2024-01-21 00:40:52.913 021 15859.82 488.67 52601.61 88888.00 2024-01-21 00:40:53.413 021 15859.83 488.64 52601.61 88888.00 2024-01-21 00:40:53.913 021 15859.77 488.62 52601.51 88888.00 2024-01-21 00:40:54.413 021 15859.77 488.61 52601.44 88888.00 2024-01-21 00:40:54.913 021 15859.79 488.60 52601.43 88888.00 2024-01-21 00:40:55.413 021 15859.79 488.57 52601.42 88888.00 2024-01-21 00:40:55.913 021 15859.81 488.57 52601.50 88888.00 2024-01-21 00:40:56.413 021 15859.79 488.62 52601.54 88888.00 2024-01-21 00:40:56.913 021 15859.77 488.62 52601.50 88888.00 2024-01-21 00:40:57.413 021 15859.74 488.60 52601.47 88888.00 2024-01-21 00:40:57.913 021 15859.75 488.61 52601.45 88888.00 2024-01-21 00:40:58.413 021 15859.82 488.59 52601.47 88888.00 2024-01-21 00:40:58.913 021 15859.76 488.60 52601.44 88888.00 2024-01-21 00:40:59.413 021 15859.75 488.60 52601.47 88888.00 2024-01-21 00:40:59.913 021 15859.76 488.59 52601.49 88888.00 2024-01-21 00:41:00.413 021 15859.75 488.61 52601.53 88888.00 2024-01-21 00:41:00.913 021 15859.76 488.61 52601.54 88888.00 2024-01-21 00:41:01.413 021 15859.81 488.58 52601.47 88888.00 2024-01-21 00:41:01.913 021 15859.83 488.53 52601.42 88888.00 2024-01-21 00:41:02.413 021 15859.75 488.57 52601.40 88888.00 2024-01-21 00:41:02.913 021 15859.75 488.60 52601.46 88888.00 2024-01-21 00:41:03.413 021 15859.77 488.62 52601.51 88888.00 2024-01-21 00:41:03.913 021 15859.77 488.62 52601.48 88888.00 2024-01-21 00:41:04.413 021 15859.73 488.61 52601.53 88888.00 2024-01-21 00:41:04.913 021 15859.72 488.60 52601.50 88888.00 2024-01-21 00:41:05.413 021 15859.70 488.61 52601.47 88888.00 2024-01-21 00:41:05.913 021 15859.77 488.64 52601.50 88888.00 2024-01-21 00:41:06.413 021 15859.75 488.60 52601.49 88888.00 2024-01-21 00:41:06.913 021 15859.74 488.57 52601.50 88888.00 2024-01-21 00:41:07.413 021 15859.75 488.59 52601.50 88888.00 2024-01-21 00:41:07.913 021 15859.70 488.64 52601.50 88888.00 2024-01-21 00:41:08.413 021 15859.72 488.64 52601.48 88888.00 2024-01-21 00:41:08.913 021 15859.74 488.64 52601.47 88888.00 2024-01-21 00:41:09.413 021 15859.68 488.61 52601.43 88888.00 2024-01-21 00:41:09.913 021 15859.69 488.59 52601.43 88888.00 2024-01-21 00:41:10.413 021 15859.72 488.60 52601.45 88888.00 2024-01-21 00:41:10.913 021 15859.69 488.62 52601.45 88888.00 2024-01-21 00:41:11.413 021 15859.73 488.58 52601.40 88888.00 2024-01-21 00:41:11.913 021 15859.70 488.58 52601.43 88888.00 2024-01-21 00:41:12.413 021 15859.68 488.59 52601.42 88888.00 2024-01-21 00:41:12.913 021 15859.68 488.58 52601.44 88888.00 2024-01-21 00:41:13.413 021 15859.68 488.66 52601.48 88888.00 2024-01-21 00:41:13.913 021 15859.72 488.68 52601.50 88888.00 2024-01-21 00:41:14.413 021 15859.73 488.60 52601.47 88888.00 2024-01-21 00:41:14.913 021 15859.73 488.64 52601.43 88888.00 2024-01-21 00:41:15.413 021 15859.70 488.64 52601.37 88888.00 2024-01-21 00:41:15.913 021 15859.69 488.66 52601.37 88888.00 2024-01-21 00:41:16.413 021 15859.70 488.66 52601.37 88888.00 2024-01-21 00:41:16.913 021 15859.70 488.66 52601.43 88888.00 2024-01-21 00:41:17.413 021 15859.72 488.65 52601.46 88888.00 2024-01-21 00:41:17.913 021 15859.72 488.68 52601.43 88888.00 2024-01-21 00:41:18.413 021 15859.72 488.70 52601.43 88888.00 2024-01-21 00:41:18.913 021 15859.74 488.68 52601.41 88888.00 2024-01-21 00:41:19.404 021 15859.70 488.71 52601.45 88888.00 2024-01-21 00:41:19.904 021 15859.68 488.71 52601.46 88888.00 2024-01-21 00:41:20.404 021 15859.70 488.69 52601.41 88888.00 2024-01-21 00:41:20.904 021 15859.74 488.71 52601.40 88888.00 2024-01-21 00:41:21.404 021 15859.73 488.74 52601.39 88888.00 2024-01-21 00:41:21.904 021 15859.74 488.71 52601.40 88888.00 2024-01-21 00:41:22.404 021 15859.74 488.76 52601.44 88888.00 2024-01-21 00:41:22.904 021 15859.73 488.77 52601.44 88888.00 2024-01-21 00:41:23.404 021 15859.77 488.77 52601.34 88888.00 2024-01-21 00:41:23.904 021 15859.79 488.77 52601.28 88888.00 2024-01-21 00:41:24.404 021 15859.79 488.77 52601.34 88888.00 2024-01-21 00:41:24.904 021 15859.75 488.78 52601.34 88888.00 2024-01-21 00:41:25.404 021 15859.76 488.80 52601.31 88888.00 2024-01-21 00:41:25.904 021 15859.76 488.74 52601.30 88888.00 2024-01-21 00:41:26.404 021 15859.75 488.73 52601.37 88888.00 2024-01-21 00:41:26.904 021 15859.74 488.75 52601.39 88888.00 2024-01-21 00:41:27.404 021 15859.75 488.75 52601.38 88888.00 2024-01-21 00:41:27.904 021 15859.74 488.75 52601.39 88888.00 2024-01-21 00:41:28.404 021 15859.76 488.70 52601.43 88888.00 2024-01-21 00:41:28.904 021 15859.73 488.69 52601.47 88888.00 2024-01-21 00:41:29.404 021 15859.76 488.70 52601.47 88888.00 2024-01-21 00:41:29.904 021 15859.79 488.69 52601.38 88888.00 2024-01-21 00:41:30.404 021 15859.75 488.70 52601.30 88888.00 2024-01-21 00:41:30.904 021 15859.72 488.71 52601.28 88888.00 2024-01-21 00:41:31.404 021 15859.70 488.74 52601.29 88888.00 2024-01-21 00:41:31.904 021 15859.73 488.76 52601.37 88888.00 2024-01-21 00:41:32.404 021 15859.75 488.79 52601.37 88888.00 2024-01-21 00:41:32.904 021 15859.76 488.77 52601.38 88888.00 2024-01-21 00:41:33.404 021 15859.81 488.74 52601.36 88888.00 2024-01-21 00:41:33.904 021 15859.79 488.69 52601.40 88888.00 2024-01-21 00:41:34.404 021 15859.76 488.75 52601.42 88888.00 2024-01-21 00:41:34.904 021 15859.73 488.77 52601.47 88888.00 2024-01-21 00:41:35.404 021 15859.74 488.78 52601.47 88888.00 2024-01-21 00:41:35.904 021 15859.72 488.77 52601.38 88888.00 2024-01-21 00:41:36.404 021 15859.78 488.73 52601.44 88888.00 2024-01-21 00:41:36.904 021 15859.82 488.71 52601.48 88888.00 2024-01-21 00:41:37.404 021 15859.78 488.70 52601.41 88888.00 2024-01-21 00:41:37.904 021 15859.76 488.74 52601.38 88888.00 2024-01-21 00:41:38.404 021 15859.77 488.74 52601.39 88888.00 2024-01-21 00:41:38.904 021 15859.84 488.75 52601.43 88888.00 2024-01-21 00:41:39.404 021 15859.82 488.77 52601.34 88888.00 2024-01-21 00:41:39.904 021 15859.78 488.77 52601.37 88888.00 2024-01-21 00:41:40.904 021 15859.82 488.78 52601.42 88888.00 2024-01-21 00:41:41.404 021 15859.81 488.78 52601.40 88888.00 2024-01-21 00:41:41.904 021 15859.82 488.77 52601.39 88888.00 2024-01-21 00:41:42.404 021 15859.81 488.78 52601.39 88888.00 2024-01-21 00:41:42.904 021 15859.76 488.77 52601.45 88888.00 2024-01-21 00:41:43.404 021 15859.75 488.76 52601.40 88888.00 2024-01-21 00:41:43.904 021 15859.76 488.75 52601.39 88888.00 2024-01-21 00:41:44.404 021 15859.77 488.75 52601.39 88888.00 2024-01-21 00:41:44.904 021 15859.81 488.75 52601.34 88888.00 2024-01-21 00:41:45.404 021 15859.82 488.77 52601.33 88888.00 2024-01-21 00:41:45.904 021 15859.75 488.79 52601.40 88888.00 2024-01-21 00:41:46.404 021 15859.77 488.78 52601.39 88888.00 2024-01-21 00:41:46.904 021 15859.77 488.78 52601.38 88888.00 2024-01-21 00:41:47.404 021 15859.75 488.77 52601.37 88888.00 2024-01-21 00:41:47.904 021 15859.75 488.75 52601.40 88888.00 2024-01-21 00:41:48.404 021 15859.77 488.78 52601.42 88888.00 2024-01-21 00:41:48.904 021 15859.77 488.77 52601.42 88888.00 2024-01-21 00:41:49.404 021 15859.78 488.69 52601.43 88888.00 2024-01-21 00:41:49.904 021 15859.82 488.74 52601.41 88888.00 2024-01-21 00:41:50.904 021 15859.79 488.78 52601.36 88888.00 2024-01-21 00:41:51.404 021 15859.82 488.79 52601.37 88888.00 2024-01-21 00:41:51.904 021 15859.84 488.80 52601.39 88888.00 2024-01-21 00:41:52.404 021 15859.83 488.79 52601.39 88888.00 2024-01-21 00:41:52.904 021 15859.83 488.79 52601.44 88888.00 2024-01-21 00:41:53.404 021 15859.79 488.80 52601.44 88888.00 2024-01-21 00:41:53.904 021 15859.85 488.83 52601.46 88888.00 2024-01-21 00:41:54.404 021 15859.86 488.82 52601.44 88888.00 2024-01-21 00:41:54.904 021 15859.82 488.82 52601.40 88888.00 2024-01-21 00:41:55.404 021 15859.84 488.84 52601.34 88888.00 2024-01-21 00:41:55.904 021 15859.81 488.83 52601.41 88888.00 2024-01-21 00:41:56.404 021 15859.79 488.82 52601.42 88888.00 2024-01-21 00:41:56.904 021 15859.82 488.82 52601.45 88888.00 2024-01-21 00:41:57.404 021 15859.84 488.82 52601.47 88888.00 2024-01-21 00:41:57.904 021 15859.91 488.82 52601.45 88888.00 2024-01-21 00:41:58.404 021 15859.86 488.83 52601.40 88888.00 2024-01-21 00:41:58.904 021 15859.81 488.86 52601.29 88888.00 2024-01-21 00:41:59.404 021 15859.78 488.88 52601.25 88888.00 2024-01-21 00:41:59.904 021 15859.76 488.84 52601.29 88888.00 2024-01-21 00:42:00.904 021 15859.73 488.83 52601.32 88888.00 2024-01-21 00:42:01.404 021 15859.77 488.82 52601.28 88888.00 2024-01-21 00:42:01.904 021 15859.75 488.85 52601.28 88888.00 2024-01-21 00:42:02.404 021 15859.75 488.84 52601.28 88888.00 2024-01-21 00:42:02.904 021 15859.76 488.80 52601.28 88888.00 2024-01-21 00:42:03.404 021 15859.76 488.79 52601.29 88888.00 2024-01-21 00:42:03.904 021 15859.77 488.83 52601.29 88888.00 2024-01-21 00:42:04.404 021 15859.82 488.83 52601.23 88888.00 2024-01-21 00:42:04.904 021 15859.81 488.85 52601.27 88888.00 2024-01-21 00:42:05.404 021 15859.82 488.86 52601.33 88888.00 2024-01-21 00:42:05.904 021 15859.79 488.86 52601.30 88888.00 2024-01-21 00:42:06.404 021 15859.81 488.87 52601.26 88888.00 2024-01-21 00:42:06.904 021 15859.82 488.88 52601.28 88888.00 2024-01-21 00:42:07.404 021 15859.82 488.88 52601.28 88888.00 2024-01-21 00:42:07.904 021 15859.81 488.88 52601.28 88888.00 2024-01-21 00:42:08.404 021 15859.84 488.91 52601.33 88888.00 2024-01-21 00:42:08.904 021 15859.83 488.92 52601.30 88888.00 2024-01-21 00:42:09.404 021 15859.82 488.87 52601.26 88888.00 2024-01-21 00:42:09.904 021 15859.90 488.88 52601.33 88888.00 2024-01-21 00:42:10.404 021 15859.86 488.91 52601.41 88888.00 2024-01-21 00:42:10.904 021 15859.79 488.90 52601.39 88888.00 2024-01-21 00:42:11.404 021 15859.83 488.94 52601.36 88888.00 2024-01-21 00:42:11.904 021 15859.85 488.93 52601.31 88888.00 2024-01-21 00:42:12.404 021 15859.85 488.96 52601.34 88888.00 2024-01-21 00:42:12.904 021 15859.83 488.96 52601.39 88888.00 2024-01-21 00:42:13.404 021 15859.87 488.94 52601.31 88888.00 2024-01-21 00:42:13.904 021 15859.87 488.92 52601.19 88888.00 2024-01-21 00:42:14.404 021 15859.86 488.93 52601.30 88888.00 2024-01-21 00:42:14.904 021 15859.88 488.93 52601.39 88888.00 2024-01-21 00:42:15.404 021 15859.91 488.94 52601.46 88888.00 2024-01-21 00:42:15.904 021 15859.92 488.93 52601.46 88888.00 2024-01-21 00:42:16.404 021 15859.88 488.95 52601.43 88888.00 2024-01-21 00:42:16.904 021 15859.93 488.95 52601.37 88888.00 2024-01-21 00:42:17.404 021 15859.99 488.96 52601.33 88888.00 2024-01-21 00:42:17.904 021 15859.93 488.96 52601.37 88888.00 2024-01-21 00:42:18.404 021 15859.84 488.94 52601.40 88888.00 2024-01-21 00:42:18.904 021 15859.86 488.95 52601.40 88888.00 2024-01-21 00:42:19.404 021 15859.88 489.00 52601.39 88888.00 2024-01-21 00:42:19.904 021 15859.92 489.00 52601.34 88888.00 2024-01-21 00:42:20.404 021 15859.93 488.99 52601.25 88888.00 2024-01-21 00:42:20.904 021 15859.93 488.95 52601.31 88888.00 2024-01-21 00:42:21.404 021 15859.91 488.96 52601.42 88888.00 2024-01-21 00:42:21.904 021 15859.88 488.95 52601.38 88888.00 2024-01-21 00:42:22.404 021 15859.90 488.94 52601.34 88888.00 2024-01-21 00:42:22.904 021 15859.93 488.93 52601.31 88888.00 2024-01-21 00:42:23.404 021 15859.93 488.92 52601.30 88888.00 2024-01-21 00:42:23.904 021 15859.90 488.88 52601.29 88888.00 2024-01-21 00:42:24.404 021 15859.91 488.92 52601.28 88888.00 2024-01-21 00:42:24.904 021 15859.91 489.01 52601.29 88888.00 2024-01-21 00:42:25.404 021 15859.93 489.02 52601.29 88888.00 2024-01-21 00:42:25.904 021 15859.91 489.05 52601.26 88888.00 2024-01-21 00:42:26.404 021 15859.93 489.02 52601.25 88888.00 2024-01-21 00:42:26.904 021 15859.93 488.99 52601.24 88888.00 2024-01-21 00:42:27.404 021 15859.88 489.00 52601.22 88888.00 2024-01-21 00:42:27.904 021 15859.85 489.03 52601.23 88888.00 2024-01-21 00:42:28.404 021 15859.88 489.02 52601.24 88888.00 2024-01-21 00:42:28.904 021 15859.91 489.04 52601.25 88888.00 2024-01-21 00:42:29.404 021 15859.91 489.04 52601.22 88888.00 2024-01-21 00:42:29.904 021 15859.92 489.06 52601.17 88888.00 2024-01-21 00:42:30.404 021 15859.88 489.05 52601.15 88888.00 2024-01-21 00:42:30.904 021 15859.93 489.09 52601.17 88888.00 2024-01-21 00:42:31.404 021 15859.92 489.09 52601.19 88888.00 2024-01-21 00:42:31.904 021 15859.94 489.09 52601.16 88888.00 2024-01-21 00:42:32.404 021 15859.92 489.06 52601.18 88888.00 2024-01-21 00:42:32.904 021 15859.92 489.06 52601.15 88888.00 2024-01-21 00:42:33.404 021 15859.95 489.11 52601.21 88888.00 2024-01-21 00:42:33.904 021 15859.93 489.06 52601.16 88888.00 2024-01-21 00:42:34.404 021 15859.93 489.09 52601.15 88888.00 2024-01-21 00:42:34.904 021 15859.97 489.09 52601.12 88888.00 2024-01-21 00:42:35.404 021 15859.94 489.11 52601.16 88888.00 2024-01-21 00:42:35.904 021 15859.96 489.11 52601.21 88888.00 2024-01-21 00:42:36.404 021 15859.93 489.13 52601.23 88888.00 2024-01-21 00:42:36.904 021 15859.92 489.16 52601.22 88888.00 2024-01-21 00:42:37.404 021 15859.93 489.16 52601.29 88888.00 2024-01-21 00:42:37.904 021 15859.94 489.13 52601.31 88888.00 2024-01-21 00:42:38.404 021 15859.97 489.11 52601.28 88888.00 2024-01-21 00:42:38.904 021 15859.96 489.14 52601.24 88888.00 2024-01-21 00:42:39.404 021 15859.92 489.13 52601.21 88888.00 2024-01-21 00:42:39.904 021 15859.92 489.14 52601.16 88888.00 2024-01-21 00:42:40.404 021 15859.93 489.18 52601.16 88888.00 2024-01-21 00:42:40.904 021 15859.92 489.17 52601.22 88888.00 2024-01-21 00:42:41.404 021 15859.90 489.18 52601.17 88888.00 2024-01-21 00:42:42.404 021 15859.93 489.13 52601.06 88888.00 2024-01-21 00:42:42.904 021 15859.95 489.16 52601.09 88888.00 2024-01-21 00:42:43.404 021 15859.97 489.14 52601.11 88888.00 2024-01-21 00:42:43.904 021 15860.00 489.13 52601.13 88888.00 2024-01-21 00:42:44.404 021 15860.01 489.17 52601.12 88888.00 2024-01-21 00:42:44.904 021 15859.96 489.11 52601.08 88888.00 2024-01-21 00:42:45.404 021 15859.96 489.13 52601.11 88888.00 2024-01-21 00:42:45.904 021 15859.95 489.19 52601.13 88888.00 2024-01-21 00:42:46.404 021 15859.94 489.22 52601.16 88888.00 2024-01-21 00:42:46.904 021 15859.94 489.20 52601.20 88888.00 2024-01-21 00:42:47.404 021 15859.95 489.20 52601.16 88888.00 2024-01-21 00:42:47.904 021 15859.95 489.20 52601.08 88888.00 2024-01-21 00:42:48.404 021 15859.97 489.16 52601.09 88888.00 2024-01-21 00:42:48.904 021 15859.95 489.12 52601.08 88888.00 2024-01-21 00:42:49.404 021 15859.99 489.16 52601.07 88888.00 2024-01-21 00:42:49.904 021 15859.99 489.16 52601.13 88888.00 2024-01-21 00:42:50.404 021 15860.00 489.21 52601.21 88888.00 2024-01-21 00:42:50.904 021 15860.02 489.21 52601.23 88888.00 2024-01-21 00:42:51.404 021 15859.94 489.22 52601.22 88888.00 2024-01-21 00:42:52.404 021 15860.02 489.19 52601.21 88888.00 2024-01-21 00:42:52.904 021 15860.01 489.21 52601.20 88888.00 2024-01-21 00:42:53.404 021 15860.04 489.21 52601.23 88888.00 2024-01-21 00:42:53.904 021 15860.00 489.20 52601.24 88888.00 2024-01-21 00:42:54.404 021 15860.00 489.23 52601.25 88888.00 2024-01-21 00:42:54.904 021 15859.99 489.28 52601.23 88888.00 2024-01-21 00:42:55.404 021 15859.99 489.22 52601.21 88888.00 2024-01-21 00:42:55.904 021 15859.99 489.21 52601.17 88888.00 2024-01-21 00:42:56.404 021 15859.94 489.21 52601.21 88888.00 2024-01-21 00:42:56.904 021 15860.01 489.20 52601.25 88888.00 2024-01-21 00:42:57.404 021 15860.06 489.20 52601.27 88888.00 2024-01-21 00:42:57.904 021 15860.03 489.14 52601.25 88888.00 2024-01-21 00:42:58.404 021 15860.03 489.18 52601.27 88888.00 2024-01-21 00:42:58.904 021 15860.01 489.23 52601.27 88888.00 2024-01-21 00:42:59.404 021 15860.01 489.23 52601.28 88888.00 2024-01-21 00:42:59.904 021 15860.05 489.19 52601.28 88888.00 2024-01-21 00:43:00.404 021 15860.08 489.20 52601.25 88888.00 2024-01-21 00:43:00.904 021 15860.08 489.27 52601.23 88888.00 2024-01-21 00:43:01.404 021 15860.04 489.32 52601.20 88888.00 2024-01-21 00:43:01.904 021 15860.00 489.28 52601.17 88888.00 2024-01-21 00:43:02.404 021 15860.05 489.27 52601.15 88888.00 2024-01-21 00:43:02.904 021 15860.09 489.25 52601.12 88888.00 2024-01-21 00:43:03.404 021 15860.08 489.27 52601.19 88888.00 2024-01-21 00:43:03.904 021 15860.02 489.29 52601.22 88888.00 2024-01-21 00:43:04.404 021 15860.03 489.28 52601.26 88888.00 2024-01-21 00:43:04.904 021 15860.05 489.27 52601.29 88888.00 2024-01-21 00:43:05.404 021 15860.05 489.29 52601.26 88888.00 2024-01-21 00:43:05.904 021 15860.04 489.27 52601.20 88888.00 2024-01-21 00:43:06.404 021 15860.04 489.26 52601.24 88888.00 2024-01-21 00:43:06.904 021 15860.03 489.26 52601.22 88888.00 2024-01-21 00:43:07.404 021 15860.01 489.25 52601.18 88888.00 2024-01-21 00:43:07.904 021 15860.02 489.28 52601.18 88888.00 2024-01-21 00:43:08.404 021 15860.01 489.29 52601.15 88888.00 2024-01-21 00:43:08.904 021 15860.03 489.28 52601.11 88888.00 2024-01-21 00:43:09.404 021 15860.02 489.27 52601.12 88888.00 2024-01-21 00:43:09.904 021 15859.95 489.23 52601.11 88888.00 2024-01-21 00:43:10.404 021 15860.01 489.22 52601.12 88888.00 2024-01-21 00:43:10.904 021 15860.03 489.20 52601.15 88888.00 2024-01-21 00:43:11.404 021 15860.02 489.22 52601.15 88888.00 2024-01-21 00:43:11.904 021 15860.01 489.20 52601.13 88888.00 2024-01-21 00:43:12.404 021 15859.99 489.21 52601.16 88888.00 2024-01-21 00:43:12.904 021 15860.05 489.19 52601.17 88888.00 2024-01-21 00:43:13.404 021 15860.02 489.20 52601.17 88888.00 2024-01-21 00:43:13.904 021 15860.06 489.21 52601.13 88888.00 2024-01-21 00:43:14.404 021 15860.04 489.21 52601.11 88888.00 2024-01-21 00:43:14.904 021 15860.01 489.22 52601.04 88888.00 2024-01-21 00:43:15.404 021 15860.00 489.20 52601.04 88888.00 2024-01-21 00:43:15.904 021 15860.00 489.17 52601.06 88888.00 2024-01-21 00:43:16.404 021 15860.01 489.16 52601.09 88888.00 2024-01-21 00:43:16.904 021 15859.99 489.17 52601.08 88888.00 2024-01-21 00:43:17.404 021 15860.01 489.19 52601.04 88888.00 2024-01-21 00:43:17.904 021 15860.02 489.20 52601.08 88888.00 2024-01-21 00:43:18.404 021 15860.00 489.19 52601.11 88888.00 2024-01-21 00:43:18.904 021 15860.01 489.17 52601.20 88888.00 2024-01-21 00:43:19.404 021 15860.04 489.20 52601.15 88888.00 2024-01-21 00:43:19.904 021 15860.08 489.23 52601.16 88888.00 2024-01-21 00:43:20.404 021 15860.04 489.22 52601.19 88888.00 2024-01-21 00:43:20.904 021 15860.02 489.22 52601.15 88888.00 2024-01-21 00:43:21.404 021 15860.01 489.19 52601.15 88888.00 2024-01-21 00:43:21.904 021 15860.04 489.14 52601.13 88888.00 2024-01-21 00:43:22.404 021 15860.05 489.16 52601.15 88888.00 2024-01-21 00:43:22.904 021 15860.03 489.17 52601.16 88888.00 2024-01-21 00:43:23.404 021 15860.06 489.21 52601.16 88888.00 2024-01-21 00:43:23.904 021 15860.04 489.25 52601.19 88888.00 2024-01-21 00:43:24.404 021 15860.02 489.19 52601.13 88888.00 2024-01-21 00:43:24.904 021 15860.01 489.14 52601.11 88888.00 2024-01-21 00:43:25.404 021 15859.99 489.13 52601.20 88888.00 2024-01-21 00:43:25.904 021 15860.00 489.17 52601.16 88888.00 2024-01-21 00:43:26.404 021 15860.02 489.20 52601.20 88888.00 2024-01-21 00:43:26.904 021 15860.03 489.20 52601.23 88888.00 2024-01-21 00:43:27.404 021 15860.05 489.14 52601.18 88888.00 2024-01-21 00:43:27.904 021 15860.06 489.12 52601.17 88888.00 2024-01-21 00:43:28.404 021 15860.06 489.14 52601.22 88888.00 2024-01-21 00:43:28.904 021 15860.11 489.20 52601.15 88888.00 2024-01-21 00:43:29.404 021 15860.09 489.20 52601.10 88888.00 2024-01-21 00:43:29.904 021 15860.04 489.16 52601.19 88888.00 2024-01-21 00:43:30.404 021 15860.04 489.18 52601.23 88888.00 2024-01-21 00:43:30.904 021 15860.10 489.20 52601.19 88888.00 2024-01-21 00:43:31.404 021 15860.13 489.18 52601.20 88888.00 2024-01-21 00:43:31.904 021 15860.10 489.17 52601.19 88888.00 2024-01-21 00:43:32.404 021 15860.09 489.19 52601.19 88888.00 2024-01-21 00:43:32.904 021 15860.13 489.21 52601.26 88888.00 2024-01-21 00:43:33.404 021 15860.14 489.26 52601.28 88888.00 2024-01-21 00:43:33.904 021 15860.10 489.22 52601.25 88888.00 2024-01-21 00:43:34.404 021 15860.13 489.22 52601.21 88888.00 2024-01-21 00:43:34.904 021 15860.18 489.20 52601.20 88888.00 2024-01-21 00:43:35.404 021 15860.19 489.21 52601.15 88888.00 2024-01-21 00:43:35.904 021 15860.19 489.26 52601.16 88888.00 2024-01-21 00:43:36.404 021 15860.17 489.25 52601.19 88888.00 2024-01-21 00:43:36.904 021 15860.19 489.25 52601.20 88888.00 2024-01-21 00:43:37.404 021 15860.18 489.25 52601.23 88888.00 2024-01-21 00:43:37.904 021 15860.17 489.30 52601.22 88888.00 2024-01-21 00:43:38.404 021 15860.21 489.29 52601.17 88888.00 2024-01-21 00:43:38.904 021 15860.19 489.28 52601.13 88888.00 2024-01-21 00:43:39.404 021 15860.14 489.28 52601.17 88888.00 2024-01-21 00:43:39.904 021 15860.18 489.31 52601.19 88888.00 2024-01-21 00:43:40.404 021 15860.17 489.32 52601.22 88888.00 2024-01-21 00:43:40.904 021 15860.20 489.29 52601.29 88888.00 2024-01-21 00:43:41.404 021 15860.21 489.32 52601.26 88888.00 2024-01-21 00:43:41.904 021 15860.20 489.32 52601.20 88888.00 2024-01-21 00:43:42.404 021 15860.23 489.39 52601.18 88888.00 2024-01-21 00:43:42.904 021 15860.21 489.40 52601.19 88888.00 2024-01-21 00:43:43.404 021 15860.20 489.44 52601.13 88888.00 2024-01-21 00:43:43.904 021 15860.22 489.45 52601.21 88888.00 2024-01-21 00:43:44.404 021 15860.29 489.39 52601.24 88888.00 2024-01-21 00:43:44.904 021 15860.32 489.39 52601.18 88888.00 2024-01-21 00:43:45.404 021 15860.23 489.40 52601.12 88888.00 2024-01-21 00:43:45.904 021 15860.22 489.42 52601.11 88888.00 2024-01-21 00:43:46.404 021 15860.27 489.44 52601.08 88888.00 2024-01-21 00:43:46.904 021 15860.26 489.45 52601.17 88888.00 2024-01-21 00:43:47.404 021 15860.23 489.43 52601.20 88888.00 2024-01-21 00:43:47.904 021 15860.22 489.40 52601.17 88888.00 2024-01-21 00:43:48.404 021 15860.23 489.40 52601.18 88888.00 2024-01-21 00:43:48.904 021 15860.24 489.42 52601.19 88888.00 2024-01-21 00:43:49.404 021 15860.27 489.39 52601.21 88888.00 2024-01-21 00:43:49.904 021 15860.28 489.44 52601.24 88888.00 2024-01-21 00:43:50.404 021 15860.29 489.47 52601.27 88888.00 2024-01-21 00:43:50.904 021 15860.29 489.47 52601.24 88888.00 2024-01-21 00:43:51.404 021 15860.27 489.47 52601.22 88888.00 2024-01-21 00:43:51.904 021 15860.28 489.49 52601.24 88888.00 2024-01-21 00:43:52.404 021 15860.28 489.51 52601.16 88888.00 2024-01-21 00:43:52.904 021 15860.28 489.46 52601.15 88888.00 2024-01-21 00:43:53.404 021 15860.29 489.45 52601.19 88888.00 2024-01-21 00:43:53.904 021 15860.29 489.43 52601.20 88888.00 2024-01-21 00:43:54.404 021 15860.23 489.42 52601.26 88888.00 2024-01-21 00:43:54.904 021 15860.28 489.44 52601.28 88888.00 2024-01-21 00:43:55.404 021 15860.23 489.42 52601.28 88888.00 2024-01-21 00:43:55.904 021 15860.23 489.44 52601.28 88888.00 2024-01-21 00:43:56.404 021 15860.26 489.40 52601.22 88888.00 2024-01-21 00:43:56.904 021 15860.24 489.42 52601.20 88888.00 2024-01-21 00:43:57.404 021 15860.23 489.40 52601.21 88888.00 2024-01-21 00:43:57.904 021 15860.22 489.44 52601.17 88888.00 2024-01-21 00:43:58.404 021 15860.19 489.45 52601.17 88888.00 2024-01-21 00:43:58.904 021 15860.23 489.43 52601.17 88888.00 2024-01-21 00:43:59.404 021 15860.27 489.47 52601.16 88888.00 2024-01-21 00:43:59.904 021 15860.24 489.53 52601.10 88888.00 2024-01-21 00:44:00.404 021 15860.23 489.52 52601.16 88888.00 2024-01-21 00:44:00.904 021 15860.26 489.49 52601.21 88888.00 2024-01-21 00:44:01.404 021 15860.27 489.43 52601.22 88888.00 2024-01-21 00:44:01.904 021 15860.23 489.37 52601.19 88888.00 2024-01-21 00:44:02.404 021 15860.26 489.40 52601.16 88888.00 2024-01-21 00:44:02.904 021 15860.23 489.46 52601.15 88888.00 2024-01-21 00:44:03.904 021 15860.24 489.52 52601.12 88888.00 2024-01-21 00:44:04.404 021 15860.23 489.47 52601.10 88888.00 2024-01-21 00:44:04.904 021 15860.26 489.45 52601.10 88888.00 2024-01-21 00:44:05.404 021 15860.26 489.46 52601.09 88888.00 2024-01-21 00:44:05.904 021 15860.24 489.44 52601.06 88888.00 2024-01-21 00:44:06.404 021 15860.30 489.48 52601.09 88888.00 2024-01-21 00:44:06.904 021 15860.29 489.52 52601.13 88888.00 2024-01-21 00:44:07.404 021 15860.28 489.49 52601.18 88888.00 2024-01-21 00:44:07.904 021 15860.31 489.45 52601.17 88888.00 2024-01-21 00:44:08.404 021 15860.31 489.48 52601.13 88888.00 2024-01-21 00:44:08.904 021 15860.31 489.51 52601.18 88888.00 2024-01-21 00:44:09.404 021 15860.33 489.52 52601.18 88888.00 2024-01-21 00:44:09.904 021 15860.22 489.48 52601.12 88888.00 2024-01-21 00:44:10.404 021 15860.19 489.47 52601.12 88888.00 2024-01-21 00:44:10.904 021 15860.24 489.52 52601.12 88888.00 2024-01-21 00:44:11.404 021 15860.27 489.51 52601.12 88888.00 2024-01-21 00:44:11.904 021 15860.24 489.46 52601.08 88888.00 2024-01-21 00:44:12.404 021 15860.26 489.46 52601.04 88888.00 2024-01-21 00:44:12.904 021 15860.27 489.46 52601.16 88888.00 2024-01-21 00:44:14.404 021 15860.24 489.42 52601.10 88888.00 2024-01-21 00:44:14.904 021 15860.21 489.44 52601.16 88888.00 2024-01-21 00:44:15.404 021 15860.24 489.44 52601.16 88888.00 2024-01-21 00:44:15.904 021 15860.24 489.43 52601.15 88888.00 2024-01-21 00:44:16.404 021 15860.23 489.44 52601.18 88888.00 2024-01-21 00:44:16.904 021 15860.26 489.44 52601.15 88888.00 2024-01-21 00:44:17.404 021 15860.29 489.44 52601.10 88888.00 2024-01-21 00:44:17.904 021 15860.26 489.44 52601.10 88888.00 2024-01-21 00:44:18.404 021 15860.26 489.44 52601.13 88888.00 2024-01-21 00:44:18.904 021 15860.20 489.45 52601.17 88888.00 2024-01-21 00:44:19.404 021 15860.22 489.42 52601.16 88888.00 2024-01-21 00:44:19.904 021 15860.20 489.38 52601.18 88888.00 2024-01-21 00:44:20.404 021 15860.21 489.36 52601.21 88888.00 2024-01-21 00:44:20.904 021 15860.22 489.36 52601.15 88888.00 2024-01-21 00:44:21.404 021 15860.19 489.32 52601.11 88888.00 2024-01-21 00:44:21.904 021 15860.12 489.35 52601.15 88888.00 2024-01-21 00:44:22.404 021 15860.12 489.39 52601.19 88888.00 2024-01-21 00:44:22.904 021 15860.20 489.45 52601.22 88888.00 2024-01-21 00:44:23.404 021 15860.20 489.43 52601.22 88888.00 2024-01-21 00:44:23.904 021 15860.19 489.39 52601.20 88888.00 2024-01-21 00:44:24.404 021 15860.19 489.39 52601.17 88888.00 2024-01-21 00:44:24.904 021 15860.15 489.37 52601.17 88888.00 2024-01-21 00:44:25.404 021 15860.14 489.43 52601.18 88888.00 2024-01-21 00:44:25.904 021 15860.18 489.44 52601.11 88888.00 2024-01-21 00:44:26.404 021 15860.15 489.43 52601.09 88888.00 2024-01-21 00:44:26.904 021 15860.12 489.45 52601.10 88888.00 2024-01-21 00:44:27.404 021 15860.13 489.45 52601.13 88888.00 2024-01-21 00:44:27.904 021 15860.17 489.42 52601.11 88888.00 2024-01-21 00:44:28.404 021 15860.19 489.39 52601.10 88888.00 2024-01-21 00:44:28.904 021 15860.12 489.45 52601.07 88888.00 2024-01-21 00:44:29.404 021 15860.14 489.45 52601.09 88888.00 2024-01-21 00:44:29.904 021 15860.12 489.39 52601.10 88888.00 2024-01-21 00:44:30.404 021 15860.14 489.38 52601.10 88888.00 2024-01-21 00:44:30.904 021 15860.15 489.37 52601.11 88888.00 2024-01-21 00:44:31.904 021 15860.12 489.36 52601.04 88888.00 2024-01-21 00:44:32.404 021 15860.13 489.38 52601.04 88888.00 2024-01-21 00:44:32.904 021 15860.11 489.39 52601.05 88888.00 2024-01-21 00:44:33.904 021 15860.18 489.40 52601.09 88888.00 2024-01-21 00:44:34.404 021 15860.14 489.38 52601.11 88888.00 2024-01-21 00:44:34.904 021 15860.17 489.42 52601.11 88888.00 2024-01-21 00:44:35.404 021 15860.15 489.39 52601.12 88888.00 2024-01-21 00:44:35.904 021 15860.18 489.39 52601.16 88888.00 2024-01-21 00:44:36.404 021 15860.17 489.37 52601.13 88888.00 2024-01-21 00:44:36.904 021 15860.18 489.37 52601.11 88888.00 2024-01-21 00:44:37.404 021 15860.14 489.38 52601.13 88888.00 2024-01-21 00:44:37.904 021 15860.17 489.40 52601.13 88888.00 2024-01-21 00:44:38.404 021 15860.18 489.42 52601.18 88888.00 2024-01-21 00:44:38.904 021 15860.15 489.40 52601.22 88888.00 2024-01-21 00:44:39.404 021 15860.12 489.44 52601.17 88888.00 2024-01-21 00:44:39.904 021 15860.10 489.43 52601.08 88888.00 2024-01-21 00:44:40.404 021 15860.13 489.46 52601.07 88888.00 2024-01-21 00:44:40.904 021 15860.11 489.46 52601.07 88888.00 2024-01-21 00:44:41.404 021 15860.10 489.45 52601.07 88888.00 2024-01-21 00:44:41.904 021 15860.04 489.48 52601.01 88888.00 2024-01-21 00:44:42.404 021 15860.08 489.49 52600.96 88888.00 2024-01-21 00:44:42.904 021 15860.08 489.47 52600.93 88888.00 2024-01-21 00:44:43.404 021 15860.10 489.49 52601.09 88888.00 2024-01-21 00:44:43.904 021 15860.12 489.49 52601.11 88888.00 2024-01-21 00:44:44.404 021 15860.08 489.47 52601.11 88888.00 2024-01-21 00:44:44.904 021 15860.11 489.48 52601.09 88888.00 2024-01-21 00:44:45.404 021 15860.10 489.51 52601.15 88888.00 2024-01-21 00:44:45.904 021 15860.11 489.48 52601.16 88888.00 2024-01-21 00:44:46.404 021 15860.08 489.47 52601.18 88888.00 2024-01-21 00:44:46.904 021 15860.09 489.46 52601.19 88888.00 2024-01-21 00:44:47.404 021 15860.11 489.46 52601.13 88888.00 2024-01-21 00:44:47.904 021 15860.08 489.45 52601.08 88888.00 2024-01-21 00:44:48.404 021 15860.10 489.46 52601.09 88888.00 2024-01-21 00:44:48.904 021 15860.14 489.47 52601.11 88888.00 2024-01-21 00:44:49.404 021 15860.12 489.46 52601.08 88888.00 2024-01-21 00:44:49.904 021 15860.03 489.48 52601.08 88888.00 2024-01-21 00:44:50.404 021 15860.01 489.48 52601.12 88888.00 2024-01-21 00:44:50.904 021 15860.08 489.51 52601.13 88888.00 2024-01-21 00:44:51.404 021 15860.11 489.51 52601.13 88888.00 2024-01-21 00:44:51.904 021 15860.08 489.51 52601.15 88888.00 2024-01-21 00:44:52.404 021 15860.06 489.54 52601.12 88888.00 2024-01-21 00:44:52.904 021 15860.04 489.55 52601.16 88888.00 2024-01-21 00:44:53.404 021 15860.05 489.53 52601.12 88888.00 2024-01-21 00:44:53.904 021 15860.10 489.51 52601.11 88888.00 2024-01-21 00:44:54.404 021 15860.09 489.52 52601.12 88888.00 2024-01-21 00:44:54.904 021 15860.05 489.52 52601.17 88888.00 2024-01-21 00:44:55.404 021 15860.09 489.51 52601.11 88888.00 2024-01-21 00:44:55.904 021 15860.05 489.51 52601.10 88888.00 2024-01-21 00:44:56.404 021 15860.05 489.52 52601.07 88888.00 2024-01-21 00:44:56.904 021 15860.03 489.54 52601.04 88888.00 2024-01-21 00:44:57.404 021 15860.05 489.49 52601.07 88888.00 2024-01-21 00:44:57.904 021 15860.11 489.54 52601.16 88888.00 2024-01-21 00:44:58.404 021 15860.06 489.58 52601.18 88888.00 2024-01-21 00:44:58.904 021 15860.02 489.62 52601.18 88888.00 2024-01-21 00:44:59.404 021 15860.01 489.56 52601.17 88888.00 2024-01-21 00:44:59.904 021 15860.02 489.52 52601.13 88888.00 2024-01-21 00:45:00.404 021 15860.02 489.51 52601.10 88888.00 2024-01-21 00:45:00.904 021 15860.02 489.46 52601.11 88888.00 2024-01-21 00:45:01.404 021 15860.00 489.49 52601.13 88888.00 2024-01-21 00:45:01.904 021 15859.96 489.48 52601.09 88888.00 2024-01-21 00:45:02.404 021 15860.02 489.47 52601.07 88888.00 2024-01-21 00:45:02.904 021 15860.02 489.49 52601.07 88888.00 2024-01-21 00:45:03.404 021 15859.96 489.53 52601.09 88888.00 2024-01-21 00:45:03.904 021 15859.95 489.54 52601.08 88888.00 2024-01-21 00:45:04.404 021 15859.94 489.54 52601.07 88888.00 2024-01-21 00:45:04.904 021 15859.99 489.54 52601.05 88888.00 2024-01-21 00:45:05.404 021 15860.02 489.55 52601.11 88888.00 2024-01-21 00:45:05.904 021 15859.99 489.56 52601.15 88888.00 2024-01-21 00:45:06.404 021 15859.95 489.56 52601.21 88888.00 2024-01-21 00:45:06.904 021 15859.93 489.54 52601.15 88888.00 2024-01-21 00:45:07.404 021 15860.00 489.53 52601.19 88888.00 2024-01-21 00:45:07.904 021 15860.01 489.55 52601.16 88888.00 2024-01-21 00:45:08.404 021 15860.00 489.55 52601.09 88888.00 2024-01-21 00:45:08.904 021 15860.02 489.57 52601.07 88888.00 2024-01-21 00:45:09.404 021 15860.02 489.60 52601.10 88888.00 2024-01-21 00:45:09.904 021 15860.01 489.60 52601.08 88888.00 2024-01-21 00:45:10.404 021 15860.05 489.58 52601.04 88888.00 2024-01-21 00:45:10.904 021 15860.01 489.57 52601.05 88888.00 2024-01-21 00:45:11.404 021 15859.99 489.57 52601.05 88888.00 2024-01-21 00:45:11.904 021 15860.01 489.58 52601.11 88888.00 2024-01-21 00:45:12.404 021 15860.05 489.61 52601.17 88888.00 2024-01-21 00:45:12.904 021 15860.02 489.58 52601.16 88888.00 2024-01-21 00:45:13.404 021 15860.06 489.55 52601.16 88888.00 2024-01-21 00:45:13.904 021 15860.02 489.51 52601.12 88888.00 2024-01-21 00:45:14.404 021 15859.99 489.51 52601.12 88888.00 2024-01-21 00:45:14.904 021 15859.99 489.55 52601.22 88888.00 2024-01-21 00:45:15.404 021 15860.02 489.56 52601.21 88888.00 2024-01-21 00:45:15.904 021 15859.99 489.56 52601.12 88888.00 2024-01-21 00:45:16.404 021 15859.99 489.55 52601.08 88888.00 2024-01-21 00:45:16.904 021 15859.95 489.55 52601.16 88888.00 2024-01-21 00:45:17.404 021 15859.99 489.57 52601.17 88888.00 2024-01-21 00:45:17.904 021 15859.99 489.58 52601.15 88888.00 2024-01-21 00:45:18.404 021 15859.94 489.56 52601.08 88888.00 2024-01-21 00:45:18.904 021 15859.96 489.56 52601.16 88888.00 2024-01-21 00:45:19.404 021 15859.95 489.56 52601.22 88888.00 2024-01-21 00:45:19.904 021 15859.97 489.56 52601.21 88888.00 2024-01-21 00:45:20.404 021 15860.00 489.58 52601.18 88888.00 2024-01-21 00:45:20.904 021 15859.97 489.61 52601.20 88888.00 2024-01-21 00:45:21.404 021 15859.99 489.64 52601.19 88888.00 2024-01-21 00:45:21.904 021 15859.93 489.64 52601.21 88888.00 2024-01-21 00:45:22.404 021 15859.93 489.61 52601.21 88888.00 2024-01-21 00:45:22.904 021 15860.01 489.60 52601.22 88888.00 2024-01-21 00:45:23.404 021 15860.00 489.61 52601.23 88888.00 2024-01-21 00:45:23.904 021 15859.97 489.64 52601.16 88888.00 2024-01-21 00:45:24.404 021 15860.00 489.63 52601.17 88888.00 2024-01-21 00:45:25.404 021 15860.01 489.65 52601.12 88888.00 2024-01-21 00:45:25.904 021 15859.99 489.63 52601.17 88888.00 2024-01-21 00:45:26.404 021 15860.02 489.57 52601.20 88888.00 2024-01-21 00:45:26.904 021 15859.93 489.60 52601.17 88888.00 2024-01-21 00:45:27.404 021 15859.93 489.62 52601.24 88888.00 2024-01-21 00:45:27.904 021 15859.96 489.61 52601.23 88888.00 2024-01-21 00:45:28.404 021 15859.99 489.58 52601.20 88888.00 2024-01-21 00:45:28.904 021 15859.97 489.61 52601.17 88888.00 2024-01-21 00:45:29.404 021 15859.96 489.56 52601.16 88888.00 2024-01-21 00:45:29.904 021 15859.94 489.55 52601.20 88888.00 2024-01-21 00:45:30.404 021 15859.95 489.61 52601.23 88888.00 2024-01-21 00:45:30.904 021 15859.97 489.57 52601.24 88888.00 2024-01-21 00:45:31.404 021 15859.96 489.56 52601.20 88888.00 2024-01-21 00:45:31.904 021 15859.96 489.54 52601.17 88888.00 2024-01-21 00:45:32.404 021 15859.95 489.57 52601.20 88888.00 2024-01-21 00:45:32.904 021 15859.92 489.58 52601.20 88888.00 2024-01-21 00:45:33.404 021 15859.93 489.60 52601.23 88888.00 2024-01-21 00:45:33.904 021 15859.96 489.57 52601.32 88888.00 2024-01-21 00:45:34.404 021 15859.99 489.57 52601.37 88888.00 2024-01-21 00:45:35.404 021 15859.95 489.60 52601.31 88888.00 2024-01-21 00:45:35.904 021 15859.96 489.60 52601.27 88888.00 2024-01-21 00:45:36.404 021 15859.97 489.58 52601.21 88888.00 2024-01-21 00:45:36.904 021 15859.95 489.56 52601.21 88888.00 2024-01-21 00:45:37.404 021 15859.94 489.57 52601.22 88888.00 2024-01-21 00:45:37.904 021 15860.00 489.57 52601.21 88888.00 2024-01-21 00:45:38.404 021 15860.00 489.56 52601.19 88888.00 2024-01-21 00:45:38.904 021 15859.90 489.56 52601.16 88888.00 2024-01-21 00:45:39.404 021 15859.87 489.56 52601.06 88888.00 2024-01-21 00:45:39.904 021 15859.90 489.56 52601.07 88888.00 2024-01-21 00:45:40.404 021 15859.91 489.57 52601.10 88888.00 2024-01-21 00:45:40.904 021 15859.92 489.56 52601.16 88888.00 2024-01-21 00:45:41.404 021 15859.92 489.57 52601.15 88888.00 2024-01-21 00:45:41.904 021 15859.91 489.61 52601.11 88888.00 2024-01-21 00:45:42.404 021 15859.91 489.60 52601.06 88888.00 2024-01-21 00:45:42.904 021 15859.90 489.61 52601.06 88888.00 2024-01-21 00:45:43.404 021 15859.85 489.61 52601.05 88888.00 2024-01-21 00:45:43.904 021 15859.84 489.57 52601.04 88888.00 2024-01-21 00:45:44.404 021 15859.81 489.58 52601.08 88888.00 2024-01-21 00:45:44.904 021 15859.79 489.60 52601.10 88888.00 2024-01-21 00:45:45.404 021 15859.79 489.58 52601.07 88888.00 2024-01-21 00:45:45.904 021 15859.79 489.56 52601.07 88888.00 2024-01-21 00:45:46.404 021 15859.82 489.60 52601.06 88888.00 2024-01-21 00:45:46.904 021 15859.84 489.57 52601.04 88888.00 2024-01-21 00:45:47.404 021 15859.84 489.63 52600.99 88888.00 2024-01-21 00:45:47.904 021 15859.82 489.65 52601.03 88888.00 2024-01-21 00:45:48.404 021 15859.78 489.66 52601.06 88888.00 2024-01-21 00:45:48.904 021 15859.82 489.64 52601.03 88888.00 2024-01-21 00:45:49.404 021 15859.83 489.61 52601.04 88888.00 2024-01-21 00:45:49.904 021 15859.83 489.58 52601.01 88888.00 2024-01-21 00:45:50.405 021 15859.84 489.62 52601.02 88888.00 2024-01-21 00:45:50.905 021 15859.82 489.63 52601.03 88888.00 2024-01-21 00:45:51.405 021 15859.81 489.64 52601.03 88888.00 2024-01-21 00:45:51.905 021 15859.83 489.62 52601.04 88888.00 2024-01-21 00:45:52.405 021 15859.75 489.61 52601.07 88888.00 2024-01-21 00:45:52.905 021 15859.75 489.64 52601.09 88888.00 2024-01-21 00:45:53.405 021 15859.75 489.68 52601.04 88888.00 2024-01-21 00:45:53.905 021 15859.73 489.68 52600.98 88888.00 2024-01-21 00:45:54.405 021 15859.76 489.64 52601.00 88888.00 2024-01-21 00:45:54.905 021 15859.83 489.64 52601.05 88888.00 2024-01-21 00:45:55.405 021 15859.83 489.66 52601.07 88888.00 2024-01-21 00:45:55.905 021 15859.83 489.69 52601.03 88888.00 2024-01-21 00:45:56.405 021 15859.75 489.65 52601.00 88888.00 2024-01-21 00:45:56.905 021 15859.75 489.65 52601.03 88888.00 2024-01-21 00:45:57.405 021 15859.77 489.64 52601.04 88888.00 2024-01-21 00:45:57.905 021 15859.76 489.64 52601.03 88888.00 2024-01-21 00:45:58.405 021 15859.78 489.66 52601.01 88888.00 2024-01-21 00:45:58.905 021 15859.77 489.63 52601.00 88888.00 2024-01-21 00:45:59.405 021 15859.72 489.63 52601.00 88888.00 2024-01-21 00:45:59.905 021 15859.72 489.63 52600.98 88888.00 2024-01-21 00:46:00.405 021 15859.76 489.60 52601.02 88888.00 2024-01-21 00:46:00.905 021 15859.74 489.61 52601.00 88888.00 2024-01-21 00:46:01.405 021 15859.70 489.62 52601.02 88888.00 2024-01-21 00:46:01.905 021 15859.72 489.63 52601.01 88888.00 2024-01-21 00:46:02.405 021 15859.73 489.63 52601.04 88888.00 2024-01-21 00:46:02.905 021 15859.75 489.60 52601.11 88888.00 2024-01-21 00:46:03.405 021 15859.74 489.60 52601.10 88888.00 2024-01-21 00:46:03.905 021 15859.69 489.64 52601.04 88888.00 2024-01-21 00:46:04.405 021 15859.70 489.65 52601.02 88888.00 2024-01-21 00:46:04.905 021 15859.74 489.64 52601.04 88888.00 2024-01-21 00:46:05.405 021 15859.72 489.62 52601.04 88888.00 2024-01-21 00:46:05.905 021 15859.74 489.63 52601.08 88888.00 2024-01-21 00:46:06.405 021 15859.70 489.66 52601.08 88888.00 2024-01-21 00:46:06.905 021 15859.73 489.68 52601.11 88888.00 2024-01-21 00:46:07.405 021 15859.67 489.65 52601.07 88888.00 2024-01-21 00:46:07.905 021 15859.66 489.65 52601.07 88888.00 2024-01-21 00:46:08.405 021 15859.65 489.65 52601.05 88888.00 2024-01-21 00:46:08.905 021 15859.65 489.65 52601.09 88888.00 2024-01-21 00:46:09.405 021 15859.64 489.62 52601.10 88888.00 2024-01-21 00:46:09.905 021 15859.64 489.58 52601.10 88888.00 2024-01-21 00:46:10.405 021 15859.60 489.63 52601.12 88888.00 2024-01-21 00:46:10.905 021 15859.61 489.60 52601.07 88888.00 2024-01-21 00:46:11.405 021 15859.66 489.57 52601.09 88888.00 2024-01-21 00:46:11.905 021 15859.65 489.62 52601.04 88888.00 2024-01-21 00:46:12.405 021 15859.64 489.65 52601.01 88888.00 2024-01-21 00:46:12.905 021 15859.59 489.66 52601.03 88888.00 2024-01-21 00:46:13.405 021 15859.61 489.64 52601.05 88888.00 2024-01-21 00:46:13.905 021 15859.60 489.62 52601.02 88888.00 2024-01-21 00:46:14.405 021 15859.57 489.62 52601.05 88888.00 2024-01-21 00:46:14.905 021 15859.57 489.61 52601.04 88888.00 2024-01-21 00:46:15.405 021 15859.59 489.58 52601.07 88888.00 2024-01-21 00:46:15.905 021 15859.58 489.57 52601.13 88888.00 2024-01-21 00:46:16.405 021 15859.59 489.57 52601.11 88888.00 2024-01-21 00:46:16.905 021 15859.56 489.57 52601.07 88888.00 2024-01-21 00:46:17.405 021 15859.54 489.57 52601.04 88888.00 2024-01-21 00:46:17.905 021 15859.55 489.56 52600.95 88888.00 2024-01-21 00:46:18.405 021 15859.59 489.57 52600.97 88888.00 2024-01-21 00:46:18.905 021 15859.59 489.61 52601.01 88888.00 2024-01-21 00:46:19.405 021 15859.57 489.63 52601.03 88888.00 2024-01-21 00:46:19.905 021 15859.57 489.63 52601.00 88888.00 2024-01-21 00:46:20.405 021 15859.64 489.65 52600.93 88888.00 2024-01-21 00:46:20.905 021 15859.63 489.63 52600.96 88888.00 2024-01-21 00:46:21.405 021 15859.66 489.58 52600.98 88888.00 2024-01-21 00:46:21.905 021 15859.65 489.61 52600.93 88888.00 2024-01-21 00:46:22.405 021 15859.66 489.60 52600.96 88888.00 2024-01-21 00:46:22.905 021 15859.65 489.58 52600.97 88888.00 2024-01-21 00:46:23.405 021 15859.58 489.61 52601.01 88888.00 2024-01-21 00:46:23.905 021 15859.57 489.60 52601.06 88888.00 2024-01-21 00:46:24.405 021 15859.60 489.60 52600.99 88888.00 2024-01-21 00:46:24.905 021 15859.60 489.61 52600.95 88888.00 2024-01-21 00:46:25.405 021 15859.64 489.63 52600.91 88888.00 2024-01-21 00:46:25.905 021 15859.61 489.62 52600.89 88888.00 2024-01-21 00:46:26.405 021 15859.59 489.63 52600.88 88888.00 2024-01-21 00:46:26.905 021 15859.57 489.62 52600.92 88888.00 2024-01-21 00:46:27.405 021 15859.58 489.61 52601.01 88888.00 2024-01-21 00:46:27.905 021 15859.61 489.60 52601.05 88888.00 2024-01-21 00:46:28.405 021 15859.59 489.55 52601.07 88888.00 2024-01-21 00:46:28.905 021 15859.59 489.56 52601.01 88888.00 2024-01-21 00:46:29.405 021 15859.58 489.60 52600.98 88888.00 2024-01-21 00:46:29.905 021 15859.61 489.56 52600.99 88888.00 2024-01-21 00:46:30.405 021 15859.65 489.57 52601.03 88888.00 2024-01-21 00:46:30.905 021 15859.61 489.58 52601.02 88888.00 2024-01-21 00:46:31.405 021 15859.59 489.61 52600.91 88888.00 2024-01-21 00:46:31.905 021 15859.64 489.64 52600.93 88888.00 2024-01-21 00:46:32.405 021 15859.64 489.63 52600.96 88888.00 2024-01-21 00:46:32.905 021 15859.63 489.56 52600.95 88888.00 2024-01-21 00:46:33.405 021 15859.63 489.53 52600.91 88888.00 2024-01-21 00:46:33.905 021 15859.60 489.56 52600.95 88888.00 2024-01-21 00:46:34.405 021 15859.66 489.62 52600.97 88888.00 2024-01-21 00:46:34.905 021 15859.63 489.62 52600.96 88888.00 2024-01-21 00:46:35.405 021 15859.64 489.62 52600.92 88888.00 2024-01-21 00:46:35.905 021 15859.59 489.63 52600.85 88888.00 2024-01-21 00:46:36.405 021 15859.60 489.60 52600.86 88888.00 2024-01-21 00:46:36.905 021 15859.66 489.61 52600.85 88888.00 2024-01-21 00:46:37.405 021 15859.65 489.61 52600.82 88888.00 2024-01-21 00:46:37.905 021 15859.65 489.61 52600.88 88888.00 2024-01-21 00:46:38.405 021 15859.68 489.61 52600.90 88888.00 2024-01-21 00:46:38.905 021 15859.69 489.61 52600.90 88888.00 2024-01-21 00:46:39.405 021 15859.68 489.63 52600.98 88888.00 2024-01-21 00:46:39.905 021 15859.67 489.66 52600.96 88888.00 2024-01-21 00:46:40.405 021 15859.69 489.66 52601.00 88888.00 2024-01-21 00:46:40.905 021 15859.70 489.63 52600.98 88888.00 2024-01-21 00:46:41.405 021 15859.70 489.64 52600.97 88888.00 2024-01-21 00:46:41.905 021 15859.67 489.66 52600.97 88888.00 2024-01-21 00:46:42.405 021 15859.65 489.65 52600.99 88888.00 2024-01-21 00:46:42.905 021 15859.60 489.65 52601.03 88888.00 2024-01-21 00:46:43.405 021 15859.64 489.66 52600.98 88888.00 2024-01-21 00:46:43.905 021 15859.66 489.69 52600.96 88888.00 2024-01-21 00:46:44.405 021 15859.64 489.73 52600.99 88888.00 2024-01-21 00:46:44.905 021 15859.63 489.72 52601.07 88888.00 2024-01-21 00:46:45.405 021 15859.60 489.69 52601.09 88888.00 2024-01-21 00:46:45.905 021 15859.58 489.68 52601.09 88888.00 2024-01-21 00:46:46.905 021 15859.65 489.73 52601.05 88888.00 2024-01-21 00:46:47.405 021 15859.67 489.74 52601.02 88888.00 2024-01-21 00:46:47.905 021 15859.70 489.75 52601.04 88888.00 2024-01-21 00:46:48.405 021 15859.68 489.74 52601.04 88888.00 2024-01-21 00:46:48.905 021 15859.72 489.77 52601.04 88888.00 2024-01-21 00:46:49.405 021 15859.73 489.74 52601.04 88888.00 2024-01-21 00:46:49.905 021 15859.72 489.75 52601.02 88888.00 2024-01-21 00:46:50.405 021 15859.69 489.77 52601.02 88888.00 2024-01-21 00:46:50.905 021 15859.68 489.77 52600.97 88888.00 2024-01-21 00:46:51.405 021 15859.70 489.78 52600.96 88888.00 2024-01-21 00:46:51.905 021 15859.73 489.77 52601.00 88888.00 2024-01-21 00:46:52.405 021 15859.73 489.78 52601.00 88888.00 2024-01-21 00:46:52.905 021 15859.74 489.74 52601.03 88888.00 2024-01-21 00:46:53.405 021 15859.75 489.70 52601.01 88888.00 2024-01-21 00:46:53.905 021 15859.72 489.73 52601.00 88888.00 2024-01-21 00:46:54.405 021 15859.70 489.75 52601.01 88888.00 2024-01-21 00:46:54.905 021 15859.73 489.81 52601.03 88888.00 2024-01-21 00:46:55.405 021 15859.69 489.81 52601.00 88888.00 2024-01-21 00:46:55.905 021 15859.69 489.75 52600.99 88888.00 2024-01-21 00:46:56.905 021 15859.66 489.74 52601.03 88888.00 2024-01-21 00:46:57.405 021 15859.63 489.80 52600.99 88888.00 2024-01-21 00:46:57.905 021 15859.59 489.82 52600.98 88888.00 2024-01-21 00:46:58.405 021 15859.59 489.81 52601.01 88888.00 2024-01-21 00:46:58.905 021 15859.61 489.81 52601.03 88888.00 2024-01-21 00:46:59.405 021 15859.61 489.87 52601.04 88888.00 2024-01-21 00:46:59.905 021 15859.59 489.85 52601.08 88888.00 2024-01-21 00:47:00.405 021 15859.65 489.82 52601.10 88888.00 2024-01-21 00:47:00.905 021 15859.60 489.80 52601.10 88888.00 2024-01-21 00:47:01.405 021 15859.64 489.83 52601.12 88888.00 2024-01-21 00:47:01.905 021 15859.60 489.83 52601.12 88888.00 2024-01-21 00:47:02.405 021 15859.58 489.83 52601.06 88888.00 2024-01-21 00:47:02.905 021 15859.55 489.83 52601.06 88888.00 2024-01-21 00:47:03.405 021 15859.57 489.81 52601.05 88888.00 2024-01-21 00:47:03.905 021 15859.61 489.81 52601.01 88888.00 2024-01-21 00:47:04.905 021 15859.55 489.81 52601.00 88888.00 2024-01-21 00:47:05.405 021 15859.56 489.80 52601.03 88888.00 2024-01-21 00:47:05.905 021 15859.58 489.80 52601.07 88888.00 2024-01-21 00:47:06.905 021 15859.65 489.83 52601.10 88888.00 2024-01-21 00:47:07.405 021 15859.64 489.80 52601.09 88888.00 2024-01-21 00:47:07.905 021 15859.63 489.85 52601.09 88888.00 2024-01-21 00:47:08.405 021 15859.60 489.83 52601.10 88888.00 2024-01-21 00:47:08.905 021 15859.56 489.80 52601.13 88888.00 2024-01-21 00:47:09.405 021 15859.59 489.79 52601.16 88888.00 2024-01-21 00:47:09.905 021 15859.63 489.80 52601.17 88888.00 2024-01-21 00:47:10.405 021 15859.67 489.80 52601.10 88888.00 2024-01-21 00:47:10.905 021 15859.67 489.77 52601.04 88888.00 2024-01-21 00:47:11.405 021 15859.60 489.78 52600.97 88888.00 2024-01-21 00:47:11.905 021 15859.60 489.81 52601.00 88888.00 2024-01-21 00:47:12.405 021 15859.64 489.83 52601.00 88888.00 2024-01-21 00:47:12.905 021 15859.66 489.83 52600.99 88888.00 2024-01-21 00:47:13.405 021 15859.60 489.85 52601.00 88888.00 2024-01-21 00:47:13.905 021 15859.58 489.83 52601.09 88888.00 2024-01-21 00:47:14.905 021 15859.58 489.83 52601.04 88888.00 2024-01-21 00:47:15.405 021 15859.60 489.83 52601.05 88888.00 2024-01-21 00:47:15.905 021 15859.60 489.85 52601.06 88888.00 2024-01-21 00:47:16.905 021 15859.59 489.83 52601.13 88888.00 2024-01-21 00:47:17.405 021 15859.55 489.83 52601.17 88888.00 2024-01-21 00:47:17.905 021 15859.60 489.83 52601.18 88888.00 2024-01-21 00:47:18.405 021 15859.59 489.82 52601.09 88888.00 2024-01-21 00:47:18.905 021 15859.60 489.82 52601.11 88888.00 2024-01-21 00:47:19.405 021 15859.61 489.82 52601.11 88888.00 2024-01-21 00:47:19.905 021 15859.60 489.85 52601.11 88888.00 2024-01-21 00:47:20.405 021 15859.57 489.83 52601.15 88888.00 2024-01-21 00:47:20.905 021 15859.57 489.83 52601.16 88888.00 2024-01-21 00:47:21.405 021 15859.54 489.85 52601.19 88888.00 2024-01-21 00:47:21.905 021 15859.54 489.87 52601.19 88888.00 2024-01-21 00:47:22.405 021 15859.56 489.83 52601.20 88888.00 2024-01-21 00:47:22.905 021 15859.56 489.82 52601.21 88888.00 2024-01-21 00:47:23.405 021 15859.54 489.81 52601.18 88888.00 2024-01-21 00:47:23.905 021 15859.55 489.85 52601.21 88888.00 2024-01-21 00:47:24.905 021 15859.47 489.82 52601.18 88888.00 2024-01-21 00:47:25.405 021 15859.46 489.81 52601.11 88888.00 2024-01-21 00:47:25.905 021 15859.50 489.79 52601.12 88888.00 2024-01-21 00:47:26.405 021 15859.56 489.78 52601.19 88888.00 2024-01-21 00:47:26.905 021 15859.58 489.81 52601.24 88888.00 2024-01-21 00:47:27.405 021 15859.54 489.86 52601.26 88888.00 2024-01-21 00:47:27.905 021 15859.50 489.81 52601.24 88888.00 2024-01-21 00:47:28.405 021 15859.50 489.79 52601.20 88888.00 2024-01-21 00:47:28.905 021 15859.48 489.80 52601.13 88888.00 2024-01-21 00:47:29.405 021 15859.43 489.79 52601.13 88888.00 2024-01-21 00:47:29.905 021 15859.48 489.80 52601.16 88888.00 2024-01-21 00:47:30.405 021 15859.48 489.79 52601.15 88888.00 2024-01-21 00:47:30.905 021 15859.46 489.79 52601.10 88888.00 2024-01-21 00:47:31.405 021 15859.43 489.80 52601.15 88888.00 2024-01-21 00:47:31.905 021 15859.42 489.81 52601.09 88888.00 2024-01-21 00:47:32.405 021 15859.43 489.75 52600.99 88888.00 2024-01-21 00:47:32.905 021 15859.39 489.77 52600.97 88888.00 2024-01-21 00:47:33.405 021 15859.40 489.69 52601.01 88888.00 2024-01-21 00:47:33.905 021 15859.45 489.68 52601.04 88888.00 2024-01-21 00:47:34.405 021 15859.49 489.69 52601.11 88888.00 2024-01-21 00:47:34.905 021 15859.50 489.68 52601.13 88888.00 2024-01-21 00:47:35.405 021 15859.48 489.69 52601.19 88888.00 2024-01-21 00:47:35.905 021 15859.47 489.66 52601.23 88888.00 2024-01-21 00:47:36.405 021 15859.47 489.72 52601.23 88888.00 2024-01-21 00:47:36.905 021 15859.50 489.74 52601.21 88888.00 2024-01-21 00:47:37.405 021 15859.43 489.73 52601.23 88888.00 2024-01-21 00:47:37.905 021 15859.46 489.69 52601.26 88888.00 2024-01-21 00:47:38.405 021 15859.46 489.68 52601.23 88888.00 2024-01-21 00:47:38.905 021 15859.45 489.68 52601.29 88888.00 2024-01-21 00:47:39.405 021 15859.48 489.66 52601.27 88888.00 2024-01-21 00:47:39.905 021 15859.46 489.65 52601.23 88888.00 2024-01-21 00:47:40.405 021 15859.43 489.65 52601.20 88888.00 2024-01-21 00:47:40.905 021 15859.41 489.65 52601.21 88888.00 2024-01-21 00:47:41.405 021 15859.40 489.68 52601.23 88888.00 2024-01-21 00:47:41.905 021 15859.40 489.68 52601.24 88888.00 2024-01-21 00:47:42.405 021 15859.42 489.68 52601.26 88888.00 2024-01-21 00:47:42.905 021 15859.43 489.63 52601.25 88888.00 2024-01-21 00:47:43.405 021 15859.46 489.64 52601.25 88888.00 2024-01-21 00:47:43.905 021 15859.49 489.63 52601.24 88888.00 2024-01-21 00:47:44.405 021 15859.47 489.63 52601.22 88888.00 2024-01-21 00:47:44.905 021 15859.45 489.63 52601.23 88888.00 2024-01-21 00:47:45.405 021 15859.45 489.66 52601.28 88888.00 2024-01-21 00:47:45.905 021 15859.45 489.66 52601.26 88888.00 2024-01-21 00:47:46.405 021 15859.40 489.65 52601.27 88888.00 2024-01-21 00:47:46.905 021 15859.42 489.63 52601.23 88888.00 2024-01-21 00:47:47.405 021 15859.47 489.63 52601.17 88888.00 2024-01-21 00:47:47.905 021 15859.42 489.63 52601.13 88888.00 2024-01-21 00:47:48.405 021 15859.40 489.64 52601.22 88888.00 2024-01-21 00:47:48.905 021 15859.40 489.64 52601.25 88888.00 2024-01-21 00:47:49.405 021 15859.40 489.65 52601.23 88888.00 2024-01-21 00:47:49.905 021 15859.40 489.65 52601.20 88888.00 2024-01-21 00:47:50.405 021 15859.41 489.63 52601.25 88888.00 2024-01-21 00:47:50.905 021 15859.42 489.61 52601.26 88888.00 2024-01-21 00:47:51.405 021 15859.46 489.62 52601.23 88888.00 2024-01-21 00:47:51.905 021 15859.48 489.64 52601.23 88888.00 2024-01-21 00:47:52.405 021 15859.48 489.66 52601.19 88888.00 2024-01-21 00:47:52.905 021 15859.47 489.64 52601.24 88888.00 2024-01-21 00:47:53.405 021 15859.39 489.63 52601.22 88888.00 2024-01-21 00:47:53.905 021 15859.39 489.66 52601.22 88888.00 2024-01-21 00:47:54.405 021 15859.40 489.63 52601.23 88888.00 2024-01-21 00:47:54.905 021 15859.37 489.61 52601.20 88888.00 2024-01-21 00:47:55.405 021 15859.39 489.65 52601.18 88888.00 2024-01-21 00:47:55.905 021 15859.41 489.68 52601.28 88888.00 2024-01-21 00:47:56.405 021 15859.43 489.69 52601.32 88888.00 2024-01-21 00:47:56.905 021 15859.46 489.70 52601.34 88888.00 2024-01-21 00:47:57.405 021 15859.41 489.64 52601.31 88888.00 2024-01-21 00:47:57.905 021 15859.42 489.64 52601.30 88888.00 2024-01-21 00:47:58.405 021 15859.45 489.66 52601.21 88888.00 2024-01-21 00:47:58.905 021 15859.46 489.63 52601.16 88888.00 2024-01-21 00:47:59.405 021 15859.41 489.58 52601.15 88888.00 2024-01-21 00:47:59.905 021 15859.39 489.60 52601.21 88888.00 2024-01-21 00:48:00.405 021 15859.41 489.62 52601.20 88888.00 2024-01-21 00:48:00.905 021 15859.42 489.62 52601.19 88888.00 2024-01-21 00:48:01.405 021 15859.39 489.60 52601.12 88888.00 2024-01-21 00:48:01.905 021 15859.38 489.61 52601.20 88888.00 2024-01-21 00:48:02.405 021 15859.31 489.61 52601.23 88888.00 2024-01-21 00:48:02.905 021 15859.34 489.61 52601.26 88888.00 2024-01-21 00:48:03.405 021 15859.34 489.60 52601.28 88888.00 2024-01-21 00:48:03.905 021 15859.36 489.62 52601.29 88888.00 2024-01-21 00:48:04.405 021 15859.34 489.62 52601.28 88888.00 2024-01-21 00:48:04.905 021 15859.31 489.63 52601.29 88888.00 2024-01-21 00:48:05.405 021 15859.30 489.63 52601.31 88888.00 2024-01-21 00:48:05.905 021 15859.32 489.61 52601.26 88888.00 2024-01-21 00:48:06.405 021 15859.30 489.56 52601.20 88888.00 2024-01-21 00:48:06.905 021 15859.31 489.56 52601.23 88888.00 2024-01-21 00:48:07.405 021 15859.31 489.57 52601.18 88888.00 2024-01-21 00:48:08.405 021 15859.28 489.65 52601.08 88888.00 2024-01-21 00:48:08.905 021 15859.31 489.63 52601.07 88888.00 2024-01-21 00:48:09.405 021 15859.28 489.63 52601.11 88888.00 2024-01-21 00:48:09.905 021 15859.29 489.62 52601.13 88888.00 2024-01-21 00:48:10.405 021 15859.32 489.66 52601.22 88888.00 2024-01-21 00:48:10.905 021 15859.33 489.68 52601.24 88888.00 2024-01-21 00:48:11.405 021 15859.32 489.71 52601.27 88888.00 2024-01-21 00:48:11.905 021 15859.37 489.71 52601.27 88888.00 2024-01-21 00:48:12.405 021 15859.38 489.69 52601.30 88888.00 2024-01-21 00:48:12.905 021 15859.36 489.65 52601.25 88888.00 2024-01-21 00:48:13.405 021 15859.34 489.65 52601.22 88888.00 2024-01-21 00:48:13.905 021 15859.31 489.65 52601.23 88888.00 2024-01-21 00:48:14.405 021 15859.28 489.62 52601.25 88888.00 2024-01-21 00:48:14.905 021 15859.29 489.63 52601.27 88888.00 2024-01-21 00:48:15.405 021 15859.34 489.65 52601.21 88888.00 2024-01-21 00:48:15.905 021 15859.34 489.62 52601.19 88888.00 2024-01-21 00:48:16.405 021 15859.32 489.63 52601.20 88888.00 2024-01-21 00:48:16.905 021 15859.36 489.65 52601.18 88888.00 2024-01-21 00:48:17.405 021 15859.34 489.63 52601.23 88888.00 2024-01-21 00:48:17.905 021 15859.33 489.65 52601.25 88888.00 2024-01-21 00:48:18.405 021 15859.33 489.68 52601.23 88888.00 2024-01-21 00:48:18.905 021 15859.36 489.68 52601.22 88888.00 2024-01-21 00:48:19.405 021 15859.33 489.64 52601.23 88888.00 2024-01-21 00:48:19.905 021 15859.30 489.63 52601.27 88888.00 2024-01-21 00:48:20.405 021 15859.27 489.65 52601.23 88888.00 2024-01-21 00:48:20.905 021 15859.27 489.70 52601.20 88888.00 2024-01-21 00:48:21.405 021 15859.27 489.68 52601.19 88888.00 2024-01-21 00:48:21.905 021 15859.28 489.68 52601.21 88888.00 2024-01-21 00:48:22.405 021 15859.29 489.65 52601.17 88888.00 2024-01-21 00:48:22.905 021 15859.32 489.63 52601.13 88888.00 2024-01-21 00:48:23.405 021 15859.31 489.61 52601.20 88888.00 2024-01-21 00:48:23.905 021 15859.25 489.61 52601.22 88888.00 2024-01-21 00:48:24.405 021 15859.30 489.64 52601.22 88888.00 2024-01-21 00:48:24.905 021 15859.22 489.63 52601.20 88888.00 2024-01-21 00:48:25.405 021 15859.21 489.62 52601.19 88888.00 2024-01-21 00:48:25.905 021 15859.20 489.62 52601.24 88888.00 2024-01-21 00:48:26.405 021 15859.25 489.65 52601.23 88888.00 2024-01-21 00:48:26.905 021 15859.25 489.65 52601.20 88888.00 2024-01-21 00:48:27.405 021 15859.24 489.63 52601.22 88888.00 2024-01-21 00:48:28.405 021 15859.30 489.61 52601.19 88888.00 2024-01-21 00:48:28.905 021 15859.30 489.62 52601.12 88888.00 2024-01-21 00:48:29.405 021 15859.24 489.63 52601.09 88888.00 2024-01-21 00:48:29.905 021 15859.27 489.65 52601.09 88888.00 2024-01-21 00:48:30.405 021 15859.29 489.65 52601.06 88888.00 2024-01-21 00:48:30.905 021 15859.28 489.62 52601.08 88888.00 2024-01-21 00:48:31.405 021 15859.29 489.62 52601.07 88888.00 2024-01-21 00:48:31.905 021 15859.28 489.62 52601.12 88888.00 2024-01-21 00:48:32.405 021 15859.25 489.61 52601.19 88888.00 2024-01-21 00:48:32.905 021 15859.27 489.61 52601.20 88888.00 2024-01-21 00:48:33.405 021 15859.25 489.60 52601.17 88888.00 2024-01-21 00:48:33.905 021 15859.28 489.60 52601.21 88888.00 2024-01-21 00:48:34.405 021 15859.30 489.64 52601.20 88888.00 2024-01-21 00:48:34.905 021 15859.28 489.62 52601.18 88888.00 2024-01-21 00:48:35.405 021 15859.32 489.61 52601.22 88888.00 2024-01-21 00:48:35.905 021 15859.33 489.61 52601.21 88888.00 2024-01-21 00:48:36.405 021 15859.24 489.60 52601.13 88888.00 2024-01-21 00:48:36.905 021 15859.23 489.63 52601.09 88888.00 2024-01-21 00:48:37.405 021 15859.22 489.64 52601.13 88888.00 2024-01-21 00:48:37.905 021 15859.24 489.63 52601.16 88888.00 2024-01-21 00:48:38.405 021 15859.29 489.58 52601.20 88888.00 2024-01-21 00:48:38.905 021 15859.28 489.62 52601.20 88888.00 2024-01-21 00:48:39.405 021 15859.27 489.60 52601.20 88888.00 2024-01-21 00:48:39.905 021 15859.28 489.58 52601.18 88888.00 2024-01-21 00:48:40.405 021 15859.29 489.58 52601.17 88888.00 2024-01-21 00:48:40.905 021 15859.28 489.58 52601.16 88888.00 2024-01-21 00:48:41.405 021 15859.29 489.54 52601.15 88888.00 2024-01-21 00:48:41.905 021 15859.29 489.54 52601.17 88888.00 2024-01-21 00:48:42.405 021 15859.27 489.57 52601.17 88888.00 2024-01-21 00:48:42.905 021 15859.29 489.55 52601.18 88888.00 2024-01-21 00:48:43.405 021 15859.30 489.61 52601.15 88888.00 2024-01-21 00:48:43.905 021 15859.28 489.58 52601.11 88888.00 2024-01-21 00:48:44.405 021 15859.27 489.57 52601.20 88888.00 2024-01-21 00:48:44.905 021 15859.30 489.54 52601.20 88888.00 2024-01-21 00:48:45.405 021 15859.31 489.54 52601.21 88888.00 2024-01-21 00:48:45.905 021 15859.31 489.58 52601.26 88888.00 2024-01-21 00:48:46.405 021 15859.28 489.60 52601.20 88888.00 2024-01-21 00:48:46.905 021 15859.29 489.60 52601.13 88888.00 2024-01-21 00:48:47.405 021 15859.33 489.55 52601.12 88888.00 2024-01-21 00:48:47.905 021 15859.33 489.49 52601.15 88888.00 2024-01-21 00:48:48.405 021 15859.32 489.55 52601.19 88888.00 2024-01-21 00:48:48.905 021 15859.31 489.54 52601.17 88888.00 2024-01-21 00:48:49.405 021 15859.29 489.54 52601.10 88888.00 2024-01-21 00:48:49.905 021 15859.25 489.54 52601.07 88888.00 2024-01-21 00:48:50.405 021 15859.27 489.56 52601.04 88888.00 2024-01-21 00:48:50.905 021 15859.29 489.58 52601.01 88888.00 2024-01-21 00:48:51.405 021 15859.32 489.60 52600.99 88888.00 2024-01-21 00:48:51.905 021 15859.32 489.55 52601.03 88888.00 2024-01-21 00:48:52.405 021 15859.29 489.56 52601.10 88888.00 2024-01-21 00:48:52.905 021 15859.22 489.56 52601.20 88888.00 2024-01-21 00:48:53.405 021 15859.30 489.55 52601.23 88888.00 2024-01-21 00:48:53.905 021 15859.37 489.55 52601.22 88888.00 2024-01-21 00:48:54.405 021 15859.30 489.54 52601.18 88888.00 2024-01-21 00:48:54.905 021 15859.30 489.55 52601.19 88888.00 2024-01-21 00:48:55.405 021 15859.29 489.56 52601.20 88888.00 2024-01-21 00:48:55.905 021 15859.23 489.55 52601.17 88888.00 2024-01-21 00:48:56.405 021 15859.29 489.54 52601.16 88888.00 2024-01-21 00:48:56.905 021 15859.27 489.54 52601.13 88888.00 2024-01-21 00:48:57.405 021 15859.28 489.53 52601.13 88888.00 2024-01-21 00:48:57.905 021 15859.27 489.53 52601.09 88888.00 2024-01-21 00:48:58.405 021 15859.24 489.56 52601.11 88888.00 2024-01-21 00:48:58.905 021 15859.24 489.58 52601.11 88888.00 2024-01-21 00:48:59.405 021 15859.21 489.58 52601.15 88888.00 2024-01-21 00:48:59.905 021 15859.24 489.58 52601.15 88888.00 2024-01-21 00:49:00.405 021 15859.27 489.55 52601.18 88888.00 2024-01-21 00:49:00.905 021 15859.23 489.54 52601.18 88888.00 2024-01-21 00:49:01.405 021 15859.22 489.56 52601.21 88888.00 2024-01-21 00:49:01.905 021 15859.22 489.60 52601.20 88888.00 2024-01-21 00:49:02.405 021 15859.25 489.56 52601.20 88888.00 2024-01-21 00:49:02.905 021 15859.29 489.54 52601.20 88888.00 2024-01-21 00:49:03.405 021 15859.27 489.55 52601.17 88888.00 2024-01-21 00:49:03.905 021 15859.25 489.54 52601.21 88888.00 2024-01-21 00:49:04.405 021 15859.21 489.54 52601.18 88888.00 2024-01-21 00:49:04.905 021 15859.21 489.53 52601.11 88888.00 2024-01-21 00:49:05.405 021 15859.24 489.49 52601.11 88888.00 2024-01-21 00:49:05.905 021 15859.22 489.49 52601.12 88888.00 2024-01-21 00:49:06.405 021 15859.13 489.48 52601.17 88888.00 2024-01-21 00:49:06.905 021 15859.15 489.51 52601.25 88888.00 2024-01-21 00:49:07.405 021 15859.16 489.52 52601.27 88888.00 2024-01-21 00:49:07.905 021 15859.22 489.53 52601.26 88888.00 2024-01-21 00:49:08.405 021 15859.21 489.54 52601.21 88888.00 2024-01-21 00:49:08.905 021 15859.21 489.55 52601.22 88888.00 2024-01-21 00:49:09.405 021 15859.18 489.56 52601.19 88888.00 2024-01-21 00:49:09.905 021 15859.16 489.61 52601.19 88888.00 2024-01-21 00:49:10.405 021 15859.22 489.57 52601.15 88888.00 2024-01-21 00:49:10.905 021 15859.27 489.61 52601.18 88888.00 2024-01-21 00:49:11.405 021 15859.30 489.63 52601.19 88888.00 2024-01-21 00:49:11.905 021 15859.29 489.63 52601.21 88888.00 2024-01-21 00:49:12.405 021 15859.27 489.57 52601.15 88888.00 2024-01-21 00:49:12.905 021 15859.23 489.58 52601.15 88888.00 2024-01-21 00:49:13.405 021 15859.24 489.60 52601.12 88888.00 2024-01-21 00:49:13.905 021 15859.21 489.63 52601.20 88888.00 2024-01-21 00:49:14.405 021 15859.21 489.64 52601.22 88888.00 2024-01-21 00:49:14.905 021 15859.21 489.64 52601.23 88888.00 2024-01-21 00:49:15.405 021 15859.27 489.68 52601.21 88888.00 2024-01-21 00:49:15.905 021 15859.23 489.66 52601.20 88888.00 2024-01-21 00:49:16.405 021 15859.25 489.68 52601.18 88888.00 2024-01-21 00:49:16.905 021 15859.30 489.69 52601.20 88888.00 2024-01-21 00:49:17.405 021 15859.28 489.69 52601.19 88888.00 2024-01-21 00:49:17.905 021 15859.24 489.68 52601.12 88888.00 2024-01-21 00:49:18.405 021 15859.27 489.69 52601.12 88888.00 2024-01-21 00:49:18.905 021 15859.22 489.72 52601.15 88888.00 2024-01-21 00:49:19.405 021 15859.22 489.69 52601.11 88888.00 2024-01-21 00:49:19.905 021 15859.25 489.69 52601.09 88888.00 2024-01-21 00:49:20.405 021 15859.24 489.71 52601.07 88888.00 2024-01-21 00:49:20.905 021 15859.21 489.70 52601.19 88888.00 2024-01-21 00:49:21.405 021 15859.23 489.65 52601.28 88888.00 2024-01-21 00:49:21.905 021 15859.27 489.63 52601.25 88888.00 2024-01-21 00:49:22.405 021 15859.33 489.62 52601.20 88888.00 2024-01-21 00:49:22.905 021 15859.36 489.62 52601.21 88888.00 2024-01-21 00:49:23.405 021 15859.32 489.66 52601.20 88888.00 2024-01-21 00:49:23.905 021 15859.30 489.70 52601.22 88888.00 2024-01-21 00:49:24.405 021 15859.28 489.70 52601.22 88888.00 2024-01-21 00:49:24.905 021 15859.27 489.68 52601.23 88888.00 2024-01-21 00:49:25.405 021 15859.27 489.68 52601.21 88888.00 2024-01-21 00:49:25.905 021 15859.25 489.66 52601.22 88888.00 2024-01-21 00:49:26.405 021 15859.30 489.68 52601.20 88888.00 2024-01-21 00:49:26.905 021 15859.33 489.71 52601.15 88888.00 2024-01-21 00:49:27.905 021 15859.27 489.66 52601.22 88888.00 2024-01-21 00:49:28.405 021 15859.29 489.65 52601.25 88888.00 2024-01-21 00:49:28.905 021 15859.32 489.68 52601.25 88888.00 2024-01-21 00:49:29.405 021 15859.31 489.68 52601.22 88888.00 2024-01-21 00:49:29.905 021 15859.30 489.65 52601.18 88888.00 2024-01-21 00:49:30.405 021 15859.33 489.69 52601.15 88888.00 2024-01-21 00:49:30.905 021 15859.32 489.72 52601.11 88888.00 2024-01-21 00:49:31.405 021 15859.36 489.71 52601.09 88888.00 2024-01-21 00:49:31.905 021 15859.38 489.71 52601.09 88888.00 2024-01-21 00:49:32.405 021 15859.39 489.73 52601.11 88888.00 2024-01-21 00:49:32.905 021 15859.31 489.71 52601.04 88888.00 2024-01-21 00:49:33.405 021 15859.30 489.75 52601.05 88888.00 2024-01-21 00:49:33.905 021 15859.37 489.75 52601.04 88888.00 2024-01-21 00:49:34.405 021 15859.36 489.78 52601.00 88888.00 2024-01-21 00:49:34.905 021 15859.38 489.78 52600.98 88888.00 2024-01-21 00:49:35.405 021 15859.37 489.77 52601.04 88888.00 2024-01-21 00:49:35.905 021 15859.36 489.80 52601.12 88888.00 2024-01-21 00:49:36.405 021 15859.37 489.80 52601.16 88888.00 2024-01-21 00:49:36.905 021 15859.40 489.81 52601.11 88888.00 2024-01-21 00:49:37.905 021 15859.40 489.78 52601.11 88888.00 2024-01-21 00:49:38.405 021 15859.34 489.79 52601.06 88888.00 2024-01-21 00:49:38.905 021 15859.38 489.80 52601.06 88888.00 2024-01-21 00:49:39.405 021 15859.37 489.81 52601.04 88888.00 2024-01-21 00:49:39.905 021 15859.42 489.80 52601.06 88888.00 2024-01-21 00:49:40.405 021 15859.45 489.80 52601.01 88888.00 2024-01-21 00:49:40.905 021 15859.40 489.80 52601.03 88888.00 2024-01-21 00:49:41.405 021 15859.40 489.80 52601.06 88888.00 2024-01-21 00:49:41.905 021 15859.40 489.79 52601.04 88888.00 2024-01-21 00:49:42.405 021 15859.41 489.79 52601.07 88888.00 2024-01-21 00:49:42.905 021 15859.40 489.79 52601.08 88888.00 2024-01-21 00:49:43.405 021 15859.37 489.80 52601.05 88888.00 2024-01-21 00:49:43.905 021 15859.40 489.78 52601.03 88888.00 2024-01-21 00:49:44.405 021 15859.40 489.77 52601.02 88888.00 2024-01-21 00:49:44.905 021 15859.42 489.81 52601.01 88888.00 2024-01-21 00:49:45.405 021 15859.47 489.77 52600.95 88888.00 2024-01-21 00:49:45.905 021 15859.42 489.78 52600.88 88888.00 2024-01-21 00:49:46.405 021 15859.46 489.79 52600.87 88888.00 2024-01-21 00:49:46.905 021 15859.49 489.79 52600.95 88888.00 2024-01-21 00:49:47.405 021 15859.49 489.78 52600.95 88888.00 2024-01-21 00:49:47.905 021 15859.48 489.78 52600.97 88888.00 2024-01-21 00:49:48.405 021 15859.43 489.77 52601.00 88888.00 2024-01-21 00:49:48.905 021 15859.48 489.77 52600.95 88888.00 2024-01-21 00:49:49.405 021 15859.48 489.77 52601.01 88888.00 2024-01-21 00:49:49.905 021 15859.49 489.74 52601.10 88888.00 2024-01-21 00:49:50.405 021 15859.50 489.74 52601.13 88888.00 2024-01-21 00:49:50.905 021 15859.54 489.79 52601.11 88888.00 2024-01-21 00:49:51.405 021 15859.50 489.79 52601.09 88888.00 2024-01-21 00:49:51.905 021 15859.49 489.75 52601.12 88888.00 2024-01-21 00:49:52.405 021 15859.49 489.75 52601.17 88888.00 2024-01-21 00:49:52.905 021 15859.49 489.75 52601.11 88888.00 2024-01-21 00:49:53.405 021 15859.48 489.78 52601.10 88888.00 2024-01-21 00:49:53.905 021 15859.47 489.82 52601.10 88888.00 2024-01-21 00:49:54.405 021 15859.48 489.78 52601.07 88888.00 2024-01-21 00:49:54.905 021 15859.48 489.75 52601.03 88888.00 2024-01-21 00:49:55.405 021 15859.46 489.73 52600.98 88888.00 2024-01-21 00:49:55.905 021 15859.46 489.74 52601.02 88888.00 2024-01-21 00:49:56.405 021 15859.48 489.79 52601.03 88888.00 2024-01-21 00:49:56.905 021 15859.50 489.79 52601.10 88888.00 2024-01-21 00:49:57.405 021 15859.51 489.79 52601.10 88888.00 2024-01-21 00:49:57.905 021 15859.55 489.79 52601.07 88888.00 2024-01-21 00:49:58.405 021 15859.49 489.78 52601.07 88888.00 2024-01-21 00:49:58.905 021 15859.52 489.75 52601.03 88888.00 2024-01-21 00:49:59.405 021 15859.52 489.73 52601.06 88888.00 2024-01-21 00:49:59.905 021 15859.50 489.73 52601.05 88888.00 2024-01-21 00:50:00.405 021 15859.49 489.74 52601.02 88888.00 2024-01-21 00:50:00.905 021 15859.48 489.78 52601.00 88888.00 2024-01-21 00:50:01.405 021 15859.47 489.79 52600.98 88888.00 2024-01-21 00:50:01.905 021 15859.47 489.78 52600.97 88888.00 2024-01-21 00:50:02.405 021 15859.51 489.80 52600.97 88888.00 2024-01-21 00:50:02.905 021 15859.48 489.81 52600.95 88888.00 2024-01-21 00:50:03.405 021 15859.43 489.81 52600.98 88888.00 2024-01-21 00:50:03.905 021 15859.47 489.83 52601.02 88888.00 2024-01-21 00:50:04.405 021 15859.50 489.83 52601.07 88888.00 2024-01-21 00:50:04.905 021 15859.46 489.83 52601.06 88888.00 2024-01-21 00:50:05.405 021 15859.48 489.81 52601.00 88888.00 2024-01-21 00:50:05.905 021 15859.52 489.80 52600.99 88888.00 2024-01-21 00:50:06.405 021 15859.55 489.79 52601.00 88888.00 2024-01-21 00:50:06.905 021 15859.52 489.80 52601.05 88888.00 2024-01-21 00:50:07.405 021 15859.50 489.83 52601.05 88888.00 2024-01-21 00:50:07.906 021 15859.48 489.85 52601.06 88888.00 2024-01-21 00:50:08.406 021 15859.49 489.83 52601.08 88888.00 2024-01-21 00:50:08.906 021 15859.54 489.82 52601.03 88888.00 2024-01-21 00:50:09.406 021 15859.56 489.79 52601.00 88888.00 2024-01-21 00:50:09.906 021 15859.57 489.81 52600.97 88888.00 2024-01-21 00:50:10.406 021 15859.54 489.81 52600.99 88888.00 2024-01-21 00:50:11.406 021 15859.65 489.82 52601.04 88888.00 2024-01-21 00:50:11.906 021 15859.61 489.81 52601.04 88888.00 2024-01-21 00:50:12.406 021 15859.55 489.81 52601.05 88888.00 2024-01-21 00:50:12.906 021 15859.57 489.80 52601.04 88888.00 2024-01-21 00:50:13.406 021 15859.57 489.79 52600.99 88888.00 2024-01-21 00:50:13.906 021 15859.52 489.80 52600.96 88888.00 2024-01-21 00:50:14.406 021 15859.48 489.82 52600.99 88888.00 2024-01-21 00:50:14.906 021 15859.52 489.81 52601.03 88888.00 2024-01-21 00:50:15.406 021 15859.52 489.82 52601.05 88888.00 2024-01-21 00:50:15.906 021 15859.55 489.85 52600.99 88888.00 2024-01-21 00:50:16.406 021 15859.57 489.81 52600.93 88888.00 2024-01-21 00:50:16.906 021 15859.52 489.80 52600.86 88888.00 2024-01-21 00:50:17.406 021 15859.55 489.81 52600.88 88888.00 2024-01-21 00:50:17.906 021 15859.58 489.79 52600.99 88888.00 2024-01-21 00:50:18.406 021 15859.57 489.81 52601.03 88888.00 2024-01-21 00:50:18.906 021 15859.59 489.79 52601.00 88888.00 2024-01-21 00:50:19.406 021 15859.57 489.80 52601.03 88888.00 2024-01-21 00:50:19.906 021 15859.59 489.82 52601.06 88888.00 2024-01-21 00:50:20.406 021 15859.58 489.80 52601.07 88888.00 2024-01-21 00:50:20.906 021 15859.57 489.81 52601.07 88888.00 2024-01-21 00:50:21.406 021 15859.60 489.83 52601.06 88888.00 2024-01-21 00:50:21.906 021 15859.66 489.78 52601.05 88888.00 2024-01-21 00:50:22.406 021 15859.65 489.75 52601.07 88888.00 2024-01-21 00:50:22.906 021 15859.60 489.75 52601.00 88888.00 2024-01-21 00:50:23.406 021 15859.61 489.78 52601.02 88888.00 2024-01-21 00:50:23.906 021 15859.57 489.78 52600.97 88888.00 2024-01-21 00:50:24.406 021 15859.60 489.79 52600.97 88888.00 2024-01-21 00:50:24.906 021 15859.60 489.80 52600.98 88888.00 2024-01-21 00:50:25.406 021 15859.56 489.82 52600.98 88888.00 2024-01-21 00:50:25.906 021 15859.56 489.82 52601.01 88888.00 2024-01-21 00:50:26.406 021 15859.57 489.80 52600.99 88888.00 2024-01-21 00:50:26.906 021 15859.56 489.80 52600.97 88888.00 2024-01-21 00:50:27.406 021 15859.57 489.80 52600.96 88888.00 2024-01-21 00:50:27.906 021 15859.60 489.78 52601.01 88888.00 2024-01-21 00:50:28.406 021 15859.59 489.77 52601.03 88888.00 2024-01-21 00:50:28.906 021 15859.64 489.78 52600.99 88888.00 2024-01-21 00:50:29.406 021 15859.66 489.80 52600.97 88888.00 2024-01-21 00:50:29.906 021 15859.60 489.78 52600.95 88888.00 2024-01-21 00:50:30.406 021 15859.60 489.78 52600.92 88888.00 2024-01-21 00:50:31.406 021 15859.55 489.80 52600.93 88888.00 2024-01-21 00:50:31.906 021 15859.54 489.77 52601.04 88888.00 2024-01-21 00:50:32.406 021 15859.61 489.78 52601.04 88888.00 2024-01-21 00:50:32.906 021 15859.65 489.77 52600.98 88888.00 2024-01-21 00:50:33.406 021 15859.68 489.77 52600.98 88888.00 2024-01-21 00:50:33.906 021 15859.65 489.75 52600.99 88888.00 2024-01-21 00:50:34.406 021 15859.64 489.77 52600.98 88888.00 2024-01-21 00:50:34.906 021 15859.60 489.74 52600.99 88888.00 2024-01-21 00:50:35.406 021 15859.63 489.77 52600.98 88888.00 2024-01-21 00:50:35.906 021 15859.66 489.78 52600.93 88888.00 2024-01-21 00:50:36.406 021 15859.64 489.73 52600.97 88888.00 2024-01-21 00:50:36.906 021 15859.61 489.73 52601.01 88888.00 2024-01-21 00:50:37.406 021 15859.61 489.73 52600.91 88888.00 2024-01-21 00:50:37.906 021 15859.63 489.74 52600.91 88888.00 2024-01-21 00:50:38.406 021 15859.65 489.71 52600.95 88888.00 2024-01-21 00:50:38.906 021 15859.66 489.72 52601.03 88888.00 2024-01-21 00:50:39.406 021 15859.66 489.74 52601.01 88888.00 2024-01-21 00:50:39.906 021 15859.58 489.78 52600.99 88888.00 2024-01-21 00:50:40.406 021 15859.58 489.77 52600.96 88888.00 2024-01-21 00:50:40.906 021 15859.63 489.79 52600.92 88888.00 2024-01-21 00:50:41.406 021 15859.64 489.78 52600.87 88888.00 2024-01-21 00:50:41.906 021 15859.65 489.74 52600.91 88888.00 2024-01-21 00:50:42.406 021 15859.68 489.74 52600.93 88888.00 2024-01-21 00:50:42.906 021 15859.69 489.77 52600.96 88888.00 2024-01-21 00:50:43.406 021 15859.68 489.74 52600.96 88888.00 2024-01-21 00:50:43.906 021 15859.72 489.74 52600.89 88888.00 2024-01-21 00:50:44.406 021 15859.66 489.77 52600.81 88888.00 2024-01-21 00:50:44.906 021 15859.66 489.74 52600.84 88888.00 2024-01-21 00:50:45.406 021 15859.67 489.74 52600.80 88888.00 2024-01-21 00:50:45.906 021 15859.67 489.70 52600.81 88888.00 2024-01-21 00:50:46.406 021 15859.69 489.69 52600.88 88888.00 2024-01-21 00:50:46.906 021 15859.69 489.65 52600.90 88888.00 2024-01-21 00:50:47.406 021 15859.70 489.65 52600.89 88888.00 2024-01-21 00:50:47.906 021 15859.69 489.70 52600.84 88888.00 2024-01-21 00:50:48.406 021 15859.72 489.75 52600.86 88888.00 2024-01-21 00:50:48.906 021 15859.73 489.75 52600.89 88888.00 2024-01-21 00:50:49.406 021 15859.74 489.73 52600.97 88888.00 2024-01-21 00:50:49.906 021 15859.72 489.69 52600.95 88888.00 2024-01-21 00:50:50.406 021 15859.68 489.70 52600.93 88888.00 2024-01-21 00:50:51.406 021 15859.67 489.73 52600.87 88888.00 2024-01-21 00:50:51.906 021 15859.68 489.72 52600.88 88888.00 2024-01-21 00:50:52.406 021 15859.68 489.70 52600.88 88888.00 2024-01-21 00:50:52.906 021 15859.67 489.70 52600.85 88888.00 2024-01-21 00:50:53.406 021 15859.73 489.71 52600.88 88888.00 2024-01-21 00:50:53.906 021 15859.74 489.72 52600.86 88888.00 2024-01-21 00:50:54.406 021 15859.72 489.77 52600.83 88888.00 2024-01-21 00:50:54.906 021 15859.74 489.70 52600.86 88888.00 2024-01-21 00:50:55.406 021 15859.75 489.66 52600.86 88888.00 2024-01-21 00:50:55.906 021 15859.75 489.68 52600.79 88888.00 2024-01-21 00:50:56.406 021 15859.77 489.68 52600.79 88888.00 2024-01-21 00:50:56.906 021 15859.74 489.70 52600.85 88888.00 2024-01-21 00:50:57.406 021 15859.72 489.70 52600.86 88888.00 2024-01-21 00:50:57.906 021 15859.72 489.70 52600.84 88888.00 2024-01-21 00:50:58.406 021 15859.75 489.70 52600.80 88888.00 2024-01-21 00:50:58.906 021 15859.73 489.66 52600.79 88888.00 2024-01-21 00:50:59.406 021 15859.76 489.64 52600.78 88888.00 2024-01-21 00:50:59.906 021 15859.74 489.63 52600.80 88888.00 2024-01-21 00:51:00.406 021 15859.69 489.66 52600.81 88888.00 2024-01-21 00:51:01.406 021 15859.75 489.66 52600.86 88888.00 2024-01-21 00:51:01.906 021 15859.74 489.68 52600.89 88888.00 2024-01-21 00:51:02.406 021 15859.74 489.68 52600.90 88888.00 2024-01-21 00:51:02.906 021 15859.70 489.68 52600.88 88888.00 2024-01-21 00:51:03.406 021 15859.72 489.65 52600.89 88888.00 2024-01-21 00:51:03.906 021 15859.66 489.62 52600.89 88888.00 2024-01-21 00:51:04.406 021 15859.65 489.61 52600.86 88888.00 2024-01-21 00:51:04.906 021 15859.69 489.62 52600.83 88888.00 2024-01-21 00:51:05.406 021 15859.69 489.64 52600.83 88888.00 2024-01-21 00:51:05.906 021 15859.67 489.66 52600.84 88888.00 2024-01-21 00:51:06.406 021 15859.64 489.64 52600.83 88888.00 2024-01-21 00:51:06.906 021 15859.68 489.58 52600.84 88888.00 2024-01-21 00:51:07.406 021 15859.72 489.63 52600.83 88888.00 2024-01-21 00:51:07.906 021 15859.70 489.65 52600.90 88888.00 2024-01-21 00:51:08.406 021 15859.65 489.62 52600.93 88888.00 2024-01-21 00:51:08.906 021 15859.68 489.61 52600.93 88888.00 2024-01-21 00:51:09.406 021 15859.73 489.61 52600.88 88888.00 2024-01-21 00:51:09.906 021 15859.66 489.57 52600.86 88888.00 2024-01-21 00:51:10.406 021 15859.67 489.62 52600.88 88888.00 2024-01-21 00:51:10.906 021 15859.70 489.61 52600.87 88888.00 2024-01-21 00:51:11.406 021 15859.66 489.57 52600.84 88888.00 2024-01-21 00:51:11.906 021 15859.63 489.58 52600.79 88888.00 2024-01-21 00:51:12.406 021 15859.63 489.58 52600.79 88888.00 2024-01-21 00:51:12.906 021 15859.64 489.57 52600.77 88888.00 2024-01-21 00:51:13.406 021 15859.68 489.58 52600.81 88888.00 2024-01-21 00:51:13.906 021 15859.70 489.56 52600.81 88888.00 2024-01-21 00:51:14.406 021 15859.73 489.55 52600.83 88888.00 2024-01-21 00:51:14.906 021 15859.72 489.58 52600.87 88888.00 2024-01-21 00:51:15.406 021 15859.76 489.58 52600.82 88888.00 2024-01-21 00:51:15.906 021 15859.75 489.54 52600.80 88888.00 2024-01-21 00:51:16.406 021 15859.74 489.55 52600.81 88888.00 2024-01-21 00:51:16.906 021 15859.74 489.58 52600.82 88888.00 2024-01-21 00:51:17.406 021 15859.72 489.58 52600.83 88888.00 2024-01-21 00:51:17.906 021 15859.68 489.57 52600.85 88888.00 2024-01-21 00:51:18.406 021 15859.68 489.56 52600.84 88888.00 2024-01-21 00:51:18.906 021 15859.75 489.58 52600.76 88888.00 2024-01-21 00:51:19.406 021 15859.78 489.55 52600.78 88888.00 2024-01-21 00:51:19.906 021 15859.72 489.56 52600.73 88888.00 2024-01-21 00:51:20.406 021 15859.66 489.61 52600.68 88888.00 2024-01-21 00:51:20.906 021 15859.67 489.63 52600.68 88888.00 2024-01-21 00:51:21.406 021 15859.66 489.65 52600.77 88888.00 2024-01-21 00:51:21.906 021 15859.66 489.64 52600.81 88888.00 2024-01-21 00:51:22.406 021 15859.67 489.65 52600.81 88888.00 2024-01-21 00:51:22.906 021 15859.67 489.65 52600.82 88888.00 2024-01-21 00:51:23.406 021 15859.68 489.63 52600.83 88888.00 2024-01-21 00:51:23.906 021 15859.65 489.65 52600.81 88888.00 2024-01-21 00:51:24.406 021 15859.69 489.65 52600.80 88888.00 2024-01-21 00:51:24.906 021 15859.68 489.65 52600.76 88888.00 2024-01-21 00:51:25.406 021 15859.66 489.61 52600.76 88888.00 2024-01-21 00:51:25.906 021 15859.64 489.61 52600.77 88888.00 2024-01-21 00:51:26.406 021 15859.66 489.62 52600.79 88888.00 2024-01-21 00:51:26.906 021 15859.69 489.64 52600.77 88888.00 2024-01-21 00:51:27.406 021 15859.64 489.69 52600.75 88888.00 2024-01-21 00:51:27.906 021 15859.66 489.69 52600.73 88888.00 2024-01-21 00:51:28.406 021 15859.68 489.65 52600.71 88888.00 2024-01-21 00:51:28.906 021 15859.70 489.63 52600.75 88888.00 2024-01-21 00:51:29.406 021 15859.68 489.57 52600.78 88888.00 2024-01-21 00:51:29.906 021 15859.73 489.62 52600.83 88888.00 2024-01-21 00:51:30.406 021 15859.77 489.65 52600.84 88888.00 2024-01-21 00:51:30.906 021 15859.74 489.64 52600.78 88888.00 2024-01-21 00:51:31.406 021 15859.73 489.64 52600.82 88888.00 2024-01-21 00:51:31.906 021 15859.74 489.58 52600.83 88888.00 2024-01-21 00:51:32.406 021 15859.75 489.63 52600.81 88888.00 2024-01-21 00:51:32.906 021 15859.75 489.65 52600.84 88888.00 2024-01-21 00:51:33.406 021 15859.74 489.65 52600.83 88888.00 2024-01-21 00:51:33.906 021 15859.72 489.64 52600.81 88888.00 2024-01-21 00:51:34.406 021 15859.75 489.65 52600.85 88888.00 2024-01-21 00:51:34.906 021 15859.75 489.64 52600.86 88888.00 2024-01-21 00:51:35.406 021 15859.76 489.65 52600.88 88888.00 2024-01-21 00:51:35.906 021 15859.78 489.68 52600.91 88888.00 2024-01-21 00:51:36.406 021 15859.77 489.70 52600.98 88888.00 2024-01-21 00:51:36.906 021 15859.72 489.66 52600.95 88888.00 2024-01-21 00:51:37.406 021 15859.73 489.64 52600.91 88888.00 2024-01-21 00:51:37.906 021 15859.76 489.71 52600.90 88888.00 2024-01-21 00:51:38.406 021 15859.75 489.69 52600.89 88888.00 2024-01-21 00:51:38.906 021 15859.74 489.64 52600.89 88888.00 2024-01-21 00:51:39.406 021 15859.73 489.66 52600.87 88888.00 2024-01-21 00:51:39.906 021 15859.74 489.68 52600.89 88888.00 2024-01-21 00:51:40.406 021 15859.70 489.70 52600.88 88888.00 2024-01-21 00:51:40.906 021 15859.75 489.71 52600.83 88888.00 2024-01-21 00:51:41.406 021 15859.70 489.66 52600.79 88888.00 2024-01-21 00:51:41.906 021 15859.70 489.65 52600.78 88888.00 2024-01-21 00:51:42.906 021 15859.67 489.65 52600.73 88888.00 2024-01-21 00:51:43.406 021 15859.68 489.65 52600.79 88888.00 2024-01-21 00:51:43.906 021 15859.74 489.66 52600.76 88888.00 2024-01-21 00:51:44.406 021 15859.74 489.69 52600.71 88888.00 2024-01-21 00:51:44.906 021 15859.73 489.70 52600.72 88888.00 2024-01-21 00:51:45.406 021 15859.72 489.71 52600.63 88888.00 2024-01-21 00:51:45.906 021 15859.72 489.66 52600.57 88888.00 2024-01-21 00:51:46.406 021 15859.68 489.64 52600.60 88888.00 2024-01-21 00:51:46.906 021 15859.67 489.68 52600.64 88888.00 2024-01-21 00:51:47.406 021 15859.68 489.69 52600.76 88888.00 2024-01-21 00:51:47.906 021 15859.72 489.68 52600.75 88888.00 2024-01-21 00:51:48.406 021 15859.70 489.68 52600.70 88888.00 2024-01-21 00:51:48.906 021 15859.74 489.68 52600.71 88888.00 2024-01-21 00:51:49.406 021 15859.73 489.70 52600.72 88888.00 2024-01-21 00:51:49.906 021 15859.68 489.65 52600.76 88888.00 2024-01-21 00:51:50.906 021 15859.77 489.66 52600.83 88888.00 2024-01-21 00:51:51.406 021 15859.78 489.65 52600.81 88888.00 2024-01-21 00:51:51.906 021 15859.73 489.66 52600.80 88888.00 2024-01-21 00:51:52.906 021 15859.75 489.63 52600.82 88888.00 2024-01-21 00:51:53.406 021 15859.77 489.61 52600.80 88888.00 2024-01-21 00:51:53.906 021 15859.75 489.61 52600.77 88888.00 2024-01-21 00:51:54.406 021 15859.79 489.64 52600.77 88888.00 2024-01-21 00:51:54.906 021 15859.75 489.65 52600.75 88888.00 2024-01-21 00:51:55.406 021 15859.75 489.66 52600.71 88888.00 2024-01-21 00:51:55.906 021 15859.72 489.64 52600.70 88888.00 2024-01-21 00:51:56.406 021 15859.75 489.65 52600.69 88888.00 2024-01-21 00:51:56.906 021 15859.73 489.63 52600.68 88888.00 2024-01-21 00:51:57.406 021 15859.75 489.68 52600.73 88888.00 2024-01-21 00:51:57.906 021 15859.72 489.70 52600.75 88888.00 2024-01-21 00:51:58.406 021 15859.75 489.73 52600.75 88888.00 2024-01-21 00:51:58.906 021 15859.81 489.72 52600.75 88888.00 2024-01-21 00:51:59.406 021 15859.79 489.69 52600.76 88888.00 2024-01-21 00:51:59.906 021 15859.84 489.65 52600.77 88888.00 2024-01-21 00:52:00.406 021 15859.79 489.69 52600.78 88888.00 2024-01-21 00:52:00.906 021 15859.74 489.68 52600.72 88888.00 2024-01-21 00:52:01.406 021 15859.74 489.68 52600.71 88888.00 2024-01-21 00:52:01.906 021 15859.75 489.69 52600.69 88888.00 2024-01-21 00:52:02.906 021 15859.77 489.71 52600.70 88888.00 2024-01-21 00:52:03.406 021 15859.77 489.71 52600.68 88888.00 2024-01-21 00:52:03.906 021 15859.75 489.72 52600.69 88888.00 2024-01-21 00:52:04.406 021 15859.73 489.70 52600.69 88888.00 2024-01-21 00:52:04.906 021 15859.75 489.69 52600.72 88888.00 2024-01-21 00:52:05.406 021 15859.74 489.68 52600.78 88888.00 2024-01-21 00:52:05.906 021 15859.73 489.68 52600.79 88888.00 2024-01-21 00:52:06.406 021 15859.76 489.71 52600.78 88888.00 2024-01-21 00:52:06.906 021 15859.73 489.72 52600.76 88888.00 2024-01-21 00:52:07.406 021 15859.72 489.72 52600.82 88888.00 2024-01-21 00:52:07.906 021 15859.68 489.73 52600.83 88888.00 2024-01-21 00:52:08.406 021 15859.69 489.77 52600.80 88888.00 2024-01-21 00:52:08.906 021 15859.72 489.78 52600.79 88888.00 2024-01-21 00:52:09.406 021 15859.72 489.73 52600.73 88888.00 2024-01-21 00:52:09.906 021 15859.70 489.74 52600.68 88888.00 2024-01-21 00:52:10.906 021 15859.73 489.74 52600.78 88888.00 2024-01-21 00:52:11.406 021 15859.77 489.72 52600.83 88888.00 2024-01-21 00:52:11.906 021 15859.76 489.70 52600.84 88888.00 2024-01-21 00:52:12.906 021 15859.77 489.72 52600.83 88888.00 2024-01-21 00:52:13.406 021 15859.79 489.77 52600.83 88888.00 2024-01-21 00:52:13.906 021 15859.78 489.75 52600.86 88888.00 2024-01-21 00:52:14.406 021 15859.75 489.79 52600.84 88888.00 2024-01-21 00:52:14.906 021 15859.75 489.80 52600.86 88888.00 2024-01-21 00:52:15.406 021 15859.74 489.78 52600.87 88888.00 2024-01-21 00:52:15.906 021 15859.76 489.73 52600.85 88888.00 2024-01-21 00:52:16.406 021 15859.77 489.72 52600.76 88888.00 2024-01-21 00:52:16.906 021 15859.75 489.73 52600.73 88888.00 2024-01-21 00:52:17.406 021 15859.75 489.72 52600.75 88888.00 2024-01-21 00:52:17.906 021 15859.74 489.73 52600.70 88888.00 2024-01-21 00:52:18.406 021 15859.76 489.72 52600.75 88888.00 2024-01-21 00:52:18.906 021 15859.75 489.74 52600.82 88888.00 2024-01-21 00:52:19.406 021 15859.82 489.74 52600.81 88888.00 2024-01-21 00:52:19.906 021 15859.79 489.77 52600.82 88888.00 2024-01-21 00:52:20.406 021 15859.82 489.77 52600.79 88888.00 2024-01-21 00:52:20.906 021 15859.81 489.75 52600.76 88888.00 2024-01-21 00:52:21.406 021 15859.77 489.73 52600.75 88888.00 2024-01-21 00:52:21.906 021 15859.77 489.70 52600.77 88888.00 2024-01-21 00:52:22.406 021 15859.73 489.71 52600.81 88888.00 2024-01-21 00:52:22.906 021 15859.75 489.71 52600.83 88888.00 2024-01-21 00:52:23.406 021 15859.72 489.69 52600.84 88888.00 2024-01-21 00:52:23.906 021 15859.75 489.75 52600.79 88888.00 2024-01-21 00:52:24.406 021 15859.78 489.78 52600.73 88888.00 2024-01-21 00:52:24.906 021 15859.75 489.78 52600.72 88888.00 2024-01-21 00:52:25.406 021 15859.69 489.73 52600.73 88888.00 2024-01-21 00:52:25.906 021 15859.73 489.73 52600.73 88888.00 2024-01-21 00:52:26.406 021 15859.74 489.72 52600.75 88888.00 2024-01-21 00:52:26.906 021 15859.70 489.74 52600.76 88888.00 2024-01-21 00:52:27.406 021 15859.66 489.74 52600.76 88888.00 2024-01-21 00:52:27.906 021 15859.69 489.77 52600.76 88888.00 2024-01-21 00:52:28.406 021 15859.68 489.80 52600.79 88888.00 2024-01-21 00:52:28.906 021 15859.65 489.80 52600.79 88888.00 2024-01-21 00:52:29.406 021 15859.63 489.81 52600.79 88888.00 2024-01-21 00:52:29.906 021 15859.64 489.77 52600.78 88888.00 2024-01-21 00:52:30.906 021 15859.64 489.75 52600.77 88888.00 2024-01-21 00:52:31.406 021 15859.65 489.77 52600.65 88888.00 2024-01-21 00:52:31.906 021 15859.63 489.74 52600.61 88888.00 2024-01-21 00:52:32.406 021 15859.60 489.75 52600.62 88888.00 2024-01-21 00:52:32.906 021 15859.68 489.77 52600.65 88888.00 2024-01-21 00:52:33.406 021 15859.70 489.75 52600.72 88888.00 2024-01-21 00:52:33.906 021 15859.64 489.74 52600.69 88888.00 2024-01-21 00:52:34.406 021 15859.61 489.79 52600.69 88888.00 2024-01-21 00:52:34.906 021 15859.64 489.77 52600.69 88888.00 2024-01-21 00:52:35.406 021 15859.66 489.77 52600.68 88888.00 2024-01-21 00:52:35.906 021 15859.67 489.75 52600.68 88888.00 2024-01-21 00:52:36.406 021 15859.68 489.72 52600.72 88888.00 2024-01-21 00:52:36.906 021 15859.67 489.73 52600.72 88888.00 2024-01-21 00:52:37.406 021 15859.66 489.73 52600.71 88888.00 2024-01-21 00:52:37.906 021 15859.64 489.74 52600.65 88888.00 2024-01-21 00:52:38.406 021 15859.60 489.74 52600.64 88888.00 2024-01-21 00:52:38.906 021 15859.65 489.71 52600.66 88888.00 2024-01-21 00:52:39.406 021 15859.66 489.74 52600.68 88888.00 2024-01-21 00:52:39.906 021 15859.66 489.74 52600.69 88888.00 2024-01-21 00:52:40.906 021 15859.70 489.77 52600.69 88888.00 2024-01-21 00:52:41.406 021 15859.65 489.74 52600.71 88888.00 2024-01-21 00:52:41.906 021 15859.56 489.73 52600.71 88888.00 2024-01-21 00:52:42.406 021 15859.50 489.72 52600.70 88888.00 2024-01-21 00:52:42.906 021 15859.54 489.72 52600.68 88888.00 2024-01-21 00:52:43.406 021 15859.57 489.75 52600.72 88888.00 2024-01-21 00:52:43.906 021 15859.58 489.75 52600.76 88888.00 2024-01-21 00:52:44.406 021 15859.54 489.74 52600.71 88888.00 2024-01-21 00:52:44.906 021 15859.52 489.73 52600.64 88888.00 2024-01-21 00:52:45.406 021 15859.51 489.73 52600.64 88888.00 2024-01-21 00:52:45.906 021 15859.56 489.74 52600.68 88888.00 2024-01-21 00:52:46.406 021 15859.58 489.73 52600.67 88888.00 2024-01-21 00:52:46.906 021 15859.58 489.77 52600.62 88888.00 2024-01-21 00:52:47.406 021 15859.55 489.73 52600.63 88888.00 2024-01-21 00:52:47.906 021 15859.59 489.73 52600.61 88888.00 2024-01-21 00:52:48.406 021 15859.60 489.73 52600.64 88888.00 2024-01-21 00:52:48.906 021 15859.59 489.75 52600.61 88888.00 2024-01-21 00:52:49.406 021 15859.63 489.78 52600.62 88888.00 2024-01-21 00:52:49.906 021 15859.60 489.78 52600.65 88888.00 2024-01-21 00:52:50.406 021 15859.61 489.74 52600.70 88888.00 2024-01-21 00:52:50.906 021 15859.61 489.72 52600.69 88888.00 2024-01-21 00:52:51.406 021 15859.59 489.72 52600.65 88888.00 2024-01-21 00:52:51.906 021 15859.60 489.75 52600.64 88888.00 2024-01-21 00:52:52.406 021 15859.57 489.79 52600.62 88888.00 2024-01-21 00:52:52.906 021 15859.54 489.77 52600.63 88888.00 2024-01-21 00:52:53.406 021 15859.60 489.77 52600.64 88888.00 2024-01-21 00:52:53.906 021 15859.57 489.75 52600.67 88888.00 2024-01-21 00:52:54.406 021 15859.57 489.74 52600.68 88888.00 2024-01-21 00:52:54.906 021 15859.57 489.75 52600.70 88888.00 2024-01-21 00:52:55.406 021 15859.56 489.78 52600.70 88888.00 2024-01-21 00:52:55.906 021 15859.55 489.75 52600.68 88888.00 2024-01-21 00:52:56.406 021 15859.57 489.79 52600.71 88888.00 2024-01-21 00:52:56.906 021 15859.59 489.79 52600.75 88888.00 2024-01-21 00:52:57.406 021 15859.58 489.75 52600.75 88888.00 2024-01-21 00:52:57.906 021 15859.57 489.72 52600.70 88888.00 2024-01-21 00:52:58.406 021 15859.51 489.71 52600.73 88888.00 2024-01-21 00:52:58.906 021 15859.46 489.70 52600.72 88888.00 2024-01-21 00:52:59.406 021 15859.47 489.69 52600.67 88888.00 2024-01-21 00:52:59.906 021 15859.48 489.66 52600.68 88888.00 2024-01-21 00:53:00.406 021 15859.46 489.70 52600.68 88888.00 2024-01-21 00:53:00.906 021 15859.50 489.70 52600.70 88888.00 2024-01-21 00:53:01.406 021 15859.51 489.69 52600.72 88888.00 2024-01-21 00:53:01.906 021 15859.57 489.70 52600.75 88888.00 2024-01-21 00:53:02.406 021 15859.56 489.71 52600.73 88888.00 2024-01-21 00:53:02.906 021 15859.51 489.70 52600.71 88888.00 2024-01-21 00:53:03.406 021 15859.48 489.69 52600.75 88888.00 2024-01-21 00:53:03.906 021 15859.50 489.64 52600.72 88888.00 2024-01-21 00:53:04.406 021 15859.48 489.64 52600.69 88888.00 2024-01-21 00:53:04.906 021 15859.43 489.68 52600.75 88888.00 2024-01-21 00:53:05.406 021 15859.41 489.69 52600.75 88888.00 2024-01-21 00:53:05.906 021 15859.48 489.69 52600.69 88888.00 2024-01-21 00:53:06.406 021 15859.51 489.61 52600.64 88888.00 2024-01-21 00:53:06.906 021 15859.48 489.65 52600.60 88888.00 2024-01-21 00:53:07.406 021 15859.49 489.65 52600.52 88888.00 2024-01-21 00:53:07.906 021 15859.48 489.68 52600.52 88888.00 2024-01-21 00:53:08.406 021 15859.52 489.66 52600.61 88888.00 2024-01-21 00:53:08.906 021 15859.50 489.65 52600.64 88888.00 2024-01-21 00:53:09.406 021 15859.47 489.62 52600.63 88888.00 2024-01-21 00:53:09.906 021 15859.47 489.60 52600.60 88888.00 2024-01-21 00:53:10.406 021 15859.48 489.60 52600.60 88888.00 2024-01-21 00:53:10.906 021 15859.49 489.54 52600.66 88888.00 2024-01-21 00:53:11.406 021 15859.49 489.60 52600.69 88888.00 2024-01-21 00:53:11.906 021 15859.48 489.61 52600.63 88888.00 2024-01-21 00:53:12.406 021 15859.45 489.58 52600.57 88888.00 2024-01-21 00:53:12.906 021 15859.43 489.60 52600.62 88888.00 2024-01-21 00:53:13.406 021 15859.46 489.61 52600.62 88888.00 2024-01-21 00:53:14.406 021 15859.47 489.64 52600.65 88888.00 2024-01-21 00:53:14.906 021 15859.40 489.62 52600.63 88888.00 2024-01-21 00:53:15.406 021 15859.42 489.62 52600.65 88888.00 2024-01-21 00:53:15.906 021 15859.42 489.62 52600.71 88888.00 2024-01-21 00:53:16.406 021 15859.43 489.62 52600.69 88888.00 2024-01-21 00:53:16.906 021 15859.39 489.60 52600.64 88888.00 2024-01-21 00:53:17.406 021 15859.42 489.56 52600.71 88888.00 2024-01-21 00:53:17.906 021 15859.40 489.57 52600.72 88888.00 2024-01-21 00:53:18.406 021 15859.40 489.57 52600.70 88888.00 2024-01-21 00:53:18.906 021 15859.40 489.55 52600.64 88888.00 2024-01-21 00:53:19.406 021 15859.33 489.52 52600.63 88888.00 2024-01-21 00:53:19.906 021 15859.37 489.54 52600.66 88888.00 2024-01-21 00:53:20.406 021 15859.37 489.57 52600.64 88888.00 2024-01-21 00:53:20.906 021 15859.37 489.56 52600.61 88888.00 2024-01-21 00:53:21.406 021 15859.38 489.53 52600.62 88888.00 2024-01-21 00:53:21.906 021 15859.39 489.52 52600.68 88888.00 2024-01-21 00:53:22.406 021 15859.36 489.53 52600.73 88888.00 2024-01-21 00:53:22.906 021 15859.33 489.55 52600.69 88888.00 2024-01-21 00:53:23.406 021 15859.39 489.52 52600.59 88888.00 2024-01-21 00:53:24.406 021 15859.33 489.57 52600.63 88888.00 2024-01-21 00:53:24.906 021 15859.31 489.56 52600.61 88888.00 2024-01-21 00:53:25.406 021 15859.33 489.54 52600.52 88888.00 2024-01-21 00:53:25.906 021 15859.30 489.52 52600.48 88888.00 2024-01-21 00:53:26.406 021 15859.31 489.45 52600.49 88888.00 2024-01-21 00:53:26.906 021 15859.31 489.43 52600.49 88888.00 2024-01-21 00:53:27.406 021 15859.31 489.44 52600.50 88888.00 2024-01-21 00:53:27.906 021 15859.31 489.47 52600.49 88888.00 2024-01-21 00:53:28.406 021 15859.32 489.54 52600.55 88888.00 2024-01-21 00:53:28.906 021 15859.37 489.53 52600.58 88888.00 2024-01-21 00:53:29.406 021 15859.33 489.49 52600.57 88888.00 2024-01-21 00:53:29.906 021 15859.33 489.48 52600.64 88888.00 2024-01-21 00:53:30.406 021 15859.33 489.47 52600.59 88888.00 2024-01-21 00:53:30.906 021 15859.33 489.48 52600.55 88888.00 2024-01-21 00:53:31.406 021 15859.30 489.49 52600.53 88888.00 2024-01-21 00:53:31.906 021 15859.30 489.53 52600.51 88888.00 2024-01-21 00:53:32.406 021 15859.24 489.51 52600.52 88888.00 2024-01-21 00:53:32.906 021 15859.29 489.47 52600.53 88888.00 2024-01-21 00:53:33.406 021 15859.31 489.45 52600.49 88888.00 2024-01-21 00:53:33.906 021 15859.27 489.46 52600.51 88888.00 2024-01-21 00:53:34.406 021 15859.27 489.49 52600.49 88888.00 2024-01-21 00:53:34.906 021 15859.30 489.51 52600.46 88888.00 2024-01-21 00:53:35.406 021 15859.25 489.46 52600.47 88888.00 2024-01-21 00:53:35.906 021 15859.24 489.40 52600.47 88888.00 2024-01-21 00:53:36.406 021 15859.27 489.42 52600.51 88888.00 2024-01-21 00:53:36.906 021 15859.27 489.47 52600.55 88888.00 2024-01-21 00:53:37.406 021 15859.23 489.47 52600.57 88888.00 2024-01-21 00:53:37.906 021 15859.23 489.45 52600.58 88888.00 2024-01-21 00:53:38.406 021 15859.23 489.40 52600.52 88888.00 2024-01-21 00:53:38.906 021 15859.22 489.36 52600.59 88888.00 2024-01-21 00:53:39.406 021 15859.21 489.34 52600.64 88888.00 2024-01-21 00:53:39.906 021 15859.23 489.36 52600.64 88888.00 2024-01-21 00:53:40.406 021 15859.24 489.40 52600.61 88888.00 2024-01-21 00:53:40.906 021 15859.22 489.39 52600.61 88888.00 2024-01-21 00:53:41.406 021 15859.21 489.39 52600.58 88888.00 2024-01-21 00:53:41.906 021 15859.23 489.39 52600.51 88888.00 2024-01-21 00:53:42.406 021 15859.25 489.37 52600.58 88888.00 2024-01-21 00:53:42.906 021 15859.28 489.36 52600.58 88888.00 2024-01-21 00:53:43.406 021 15859.31 489.34 52600.56 88888.00 2024-01-21 00:53:43.906 021 15859.22 489.32 52600.57 88888.00 2024-01-21 00:53:44.406 021 15859.20 489.35 52600.58 88888.00 2024-01-21 00:53:44.906 021 15859.20 489.34 52600.55 88888.00 2024-01-21 00:53:45.406 021 15859.20 489.30 52600.56 88888.00 2024-01-21 00:53:45.906 021 15859.22 489.30 52600.56 88888.00 2024-01-21 00:53:46.406 021 15859.23 489.30 52600.55 88888.00 2024-01-21 00:53:46.906 021 15859.23 489.29 52600.57 88888.00 2024-01-21 00:53:47.406 021 15859.22 489.29 52600.59 88888.00 2024-01-21 00:53:47.906 021 15859.19 489.30 52600.57 88888.00 2024-01-21 00:53:48.406 021 15859.16 489.31 52600.61 88888.00 2024-01-21 00:53:48.906 021 15859.18 489.30 52600.57 88888.00 2024-01-21 00:53:49.406 021 15859.21 489.31 52600.50 88888.00 2024-01-21 00:53:49.906 021 15859.23 489.34 52600.51 88888.00 2024-01-21 00:53:50.406 021 15859.22 489.36 52600.50 88888.00 2024-01-21 00:53:50.906 021 15859.21 489.34 52600.55 88888.00 2024-01-21 00:53:51.406 021 15859.22 489.31 52600.57 88888.00 2024-01-21 00:53:51.906 021 15859.22 489.32 52600.55 88888.00 2024-01-21 00:53:52.406 021 15859.18 489.36 52600.56 88888.00 2024-01-21 00:53:52.906 021 15859.21 489.34 52600.58 88888.00 2024-01-21 00:53:53.406 021 15859.21 489.35 52600.51 88888.00 2024-01-21 00:53:53.906 021 15859.18 489.37 52600.49 88888.00 2024-01-21 00:53:54.406 021 15859.16 489.37 52600.53 88888.00 2024-01-21 00:53:54.906 021 15859.22 489.34 52600.59 88888.00 2024-01-21 00:53:55.406 021 15859.24 489.34 52600.61 88888.00 2024-01-21 00:53:55.906 021 15859.22 489.35 52600.58 88888.00 2024-01-21 00:53:56.406 021 15859.22 489.34 52600.51 88888.00 2024-01-21 00:53:56.906 021 15859.25 489.31 52600.51 88888.00 2024-01-21 00:53:57.406 021 15859.21 489.30 52600.53 88888.00 2024-01-21 00:53:57.906 021 15859.20 489.32 52600.61 88888.00 2024-01-21 00:53:58.406 021 15859.19 489.30 52600.65 88888.00 2024-01-21 00:53:58.906 021 15859.21 489.29 52600.66 88888.00 2024-01-21 00:53:59.406 021 15859.21 489.29 52600.66 88888.00 2024-01-21 00:53:59.906 021 15859.15 489.34 52600.59 88888.00 2024-01-21 00:54:00.406 021 15859.15 489.36 52600.47 88888.00 2024-01-21 00:54:00.906 021 15859.22 489.38 52600.43 88888.00 2024-01-21 00:54:01.406 021 15859.25 489.40 52600.45 88888.00 2024-01-21 00:54:01.906 021 15859.24 489.38 52600.49 88888.00 2024-01-21 00:54:02.406 021 15859.22 489.34 52600.50 88888.00 2024-01-21 00:54:02.906 021 15859.20 489.35 52600.48 88888.00 2024-01-21 00:54:03.406 021 15859.19 489.36 52600.43 88888.00 2024-01-21 00:54:03.906 021 15859.18 489.38 52600.44 88888.00 2024-01-21 00:54:04.406 021 15859.16 489.40 52600.48 88888.00 2024-01-21 00:54:04.906 021 15859.18 489.42 52600.51 88888.00 2024-01-21 00:54:05.406 021 15859.20 489.38 52600.49 88888.00 2024-01-21 00:54:05.906 021 15859.20 489.42 52600.49 88888.00 2024-01-21 00:54:06.406 021 15859.21 489.43 52600.49 88888.00 2024-01-21 00:54:06.906 021 15859.19 489.42 52600.49 88888.00 2024-01-21 00:54:07.406 021 15859.18 489.42 52600.51 88888.00 2024-01-21 00:54:07.906 021 15859.18 489.43 52600.49 88888.00 2024-01-21 00:54:08.406 021 15859.18 489.39 52600.46 88888.00 2024-01-21 00:54:08.906 021 15859.12 489.38 52600.46 88888.00 2024-01-21 00:54:09.406 021 15859.13 489.36 52600.48 88888.00 2024-01-21 00:54:09.906 021 15859.13 489.39 52600.43 88888.00 2024-01-21 00:54:10.406 021 15859.07 489.39 52600.36 88888.00 2024-01-21 00:54:10.906 021 15859.10 489.39 52600.44 88888.00 2024-01-21 00:54:11.406 021 15859.12 489.43 52600.45 88888.00 2024-01-21 00:54:11.906 021 15859.12 489.46 52600.44 88888.00 2024-01-21 00:54:12.406 021 15859.13 489.45 52600.47 88888.00 2024-01-21 00:54:12.906 021 15859.10 489.44 52600.44 88888.00 2024-01-21 00:54:13.406 021 15859.12 489.42 52600.45 88888.00 2024-01-21 00:54:13.906 021 15859.12 489.45 52600.45 88888.00 2024-01-21 00:54:14.406 021 15859.13 489.44 52600.50 88888.00 2024-01-21 00:54:14.906 021 15859.11 489.40 52600.55 88888.00 2024-01-21 00:54:15.406 021 15859.12 489.40 52600.58 88888.00 2024-01-21 00:54:15.906 021 15859.14 489.38 52600.52 88888.00 2024-01-21 00:54:16.406 021 15859.13 489.39 52600.48 88888.00 2024-01-21 00:54:16.906 021 15859.12 489.44 52600.41 88888.00 2024-01-21 00:54:17.406 021 15859.04 489.44 52600.36 88888.00 2024-01-21 00:54:17.906 021 15859.07 489.45 52600.33 88888.00 2024-01-21 00:54:18.406 021 15859.11 489.45 52600.35 88888.00 2024-01-21 00:54:18.906 021 15859.10 489.40 52600.36 88888.00 2024-01-21 00:54:19.406 021 15859.09 489.42 52600.40 88888.00 2024-01-21 00:54:19.906 021 15859.06 489.44 52600.47 88888.00 2024-01-21 00:54:20.406 021 15859.07 489.45 52600.50 88888.00 2024-01-21 00:54:20.906 021 15859.06 489.46 52600.49 88888.00 2024-01-21 00:54:21.406 021 15859.09 489.47 52600.49 88888.00 2024-01-21 00:54:21.906 021 15859.10 489.47 52600.55 88888.00 2024-01-21 00:54:22.406 021 15859.09 489.47 52600.56 88888.00 2024-01-21 00:54:22.906 021 15859.06 489.46 52600.50 88888.00 2024-01-21 00:54:23.406 021 15859.05 489.48 52600.50 88888.00 2024-01-21 00:54:23.906 021 15859.10 489.49 52600.50 88888.00 2024-01-21 00:54:24.406 021 15859.10 489.49 52600.45 88888.00 2024-01-21 00:54:24.906 021 15859.11 489.52 52600.37 88888.00 2024-01-21 00:54:25.406 021 15859.07 489.52 52600.31 88888.00 2024-01-21 00:54:25.906 021 15859.07 489.53 52600.37 88888.00 2024-01-21 00:54:26.406 021 15859.09 489.48 52600.53 88888.00 2024-01-21 00:54:26.906 021 15859.06 489.47 52600.56 88888.00 2024-01-21 00:54:27.406 021 15859.10 489.46 52600.52 88888.00 2024-01-21 00:54:27.906 021 15859.05 489.45 52600.50 88888.00 2024-01-21 00:54:28.406 021 15859.04 489.45 52600.51 88888.00 2024-01-21 00:54:28.906 021 15859.01 489.44 52600.57 88888.00 2024-01-21 00:54:29.406 021 15859.01 489.46 52600.59 88888.00 2024-01-21 00:54:29.906 021 15859.04 489.47 52600.58 88888.00 2024-01-21 00:54:30.406 021 15859.10 489.44 52600.59 88888.00 2024-01-21 00:54:30.906 021 15859.05 489.47 52600.56 88888.00 2024-01-21 00:54:31.406 021 15859.03 489.45 52600.55 88888.00 2024-01-21 00:54:31.906 021 15859.01 489.47 52600.48 88888.00 2024-01-21 00:54:32.406 021 15859.03 489.46 52600.50 88888.00 2024-01-21 00:54:32.906 021 15859.02 489.46 52600.58 88888.00 2024-01-21 00:54:33.406 021 15859.03 489.46 52600.60 88888.00 2024-01-21 00:54:33.906 021 15859.06 489.47 52600.62 88888.00 2024-01-21 00:54:34.406 021 15859.06 489.48 52600.61 88888.00 2024-01-21 00:54:34.906 021 15859.00 489.47 52600.56 88888.00 2024-01-21 00:54:35.406 021 15859.02 489.51 52600.57 88888.00 2024-01-21 00:54:35.906 021 15859.06 489.52 52600.62 88888.00 2024-01-21 00:54:36.406 021 15859.04 489.51 52600.58 88888.00 2024-01-21 00:54:36.906 021 15859.06 489.46 52600.50 88888.00 2024-01-21 00:54:37.406 021 15859.10 489.45 52600.50 88888.00 2024-01-21 00:54:37.906 021 15859.11 489.45 52600.58 88888.00 2024-01-21 00:54:38.406 021 15859.12 489.49 52600.55 88888.00 2024-01-21 00:54:38.906 021 15859.07 489.51 52600.58 88888.00 2024-01-21 00:54:39.407 021 15859.03 489.45 52600.59 88888.00 2024-01-21 00:54:39.907 021 15859.04 489.49 52600.53 88888.00 2024-01-21 00:54:40.407 021 15859.07 489.52 52600.55 88888.00 2024-01-21 00:54:40.907 021 15859.05 489.51 52600.58 88888.00 2024-01-21 00:54:41.407 021 15859.04 489.49 52600.51 88888.00 2024-01-21 00:54:41.907 021 15859.02 489.48 52600.55 88888.00 2024-01-21 00:54:42.407 021 15859.03 489.47 52600.56 88888.00 2024-01-21 00:54:42.907 021 15859.05 489.45 52600.52 88888.00 2024-01-21 00:54:43.907 021 15858.98 489.46 52600.61 88888.00 2024-01-21 00:54:44.407 021 15859.02 489.47 52600.61 88888.00 2024-01-21 00:54:44.907 021 15859.09 489.46 52600.58 88888.00 2024-01-21 00:54:45.907 021 15859.05 489.49 52600.61 88888.00 2024-01-21 00:54:46.407 021 15859.05 489.48 52600.59 88888.00 2024-01-21 00:54:46.907 021 15859.06 489.48 52600.55 88888.00 2024-01-21 00:54:47.407 021 15859.04 489.46 52600.48 88888.00 2024-01-21 00:54:47.907 021 15859.02 489.42 52600.51 88888.00 2024-01-21 00:54:48.407 021 15859.03 489.40 52600.53 88888.00 2024-01-21 00:54:48.907 021 15859.05 489.45 52600.52 88888.00 2024-01-21 00:54:49.407 021 15859.03 489.48 52600.46 88888.00 2024-01-21 00:54:49.907 021 15859.00 489.49 52600.48 88888.00 2024-01-21 00:54:50.407 021 15859.00 489.47 52600.48 88888.00 2024-01-21 00:54:50.907 021 15859.00 489.47 52600.49 88888.00 2024-01-21 00:54:51.407 021 15859.00 489.47 52600.55 88888.00 2024-01-21 00:54:51.907 021 15858.98 489.46 52600.52 88888.00 2024-01-21 00:54:52.407 021 15859.00 489.49 52600.50 88888.00 2024-01-21 00:54:52.907 021 15859.00 489.48 52600.48 88888.00 2024-01-21 00:54:53.407 021 15859.04 489.46 52600.49 88888.00 2024-01-21 00:54:53.907 021 15859.04 489.46 52600.51 88888.00 2024-01-21 00:54:54.407 021 15859.03 489.44 52600.55 88888.00 2024-01-21 00:54:54.907 021 15859.03 489.46 52600.60 88888.00 2024-01-21 00:54:55.907 021 15858.98 489.47 52600.59 88888.00 2024-01-21 00:54:56.407 021 15859.00 489.47 52600.51 88888.00 2024-01-21 00:54:56.907 021 15859.01 489.48 52600.48 88888.00 2024-01-21 00:54:57.407 021 15858.98 489.51 52600.51 88888.00 2024-01-21 00:54:57.907 021 15858.97 489.46 52600.53 88888.00 2024-01-21 00:54:58.407 021 15858.98 489.47 52600.56 88888.00 2024-01-21 00:54:58.907 021 15859.00 489.49 52600.56 88888.00 2024-01-21 00:54:59.407 021 15858.96 489.51 52600.52 88888.00 2024-01-21 00:54:59.907 021 15858.98 489.46 52600.53 88888.00 2024-01-21 00:55:00.407 021 15858.97 489.46 52600.47 88888.00 2024-01-21 00:55:00.907 021 15859.02 489.47 52600.42 88888.00 2024-01-21 00:55:01.407 021 15858.98 489.49 52600.38 88888.00 2024-01-21 00:55:01.907 021 15859.00 489.51 52600.42 88888.00 2024-01-21 00:55:02.407 021 15859.01 489.51 52600.45 88888.00 2024-01-21 00:55:02.907 021 15858.96 489.51 52600.39 88888.00 2024-01-21 00:55:03.407 021 15858.94 489.48 52600.41 88888.00 2024-01-21 00:55:03.907 021 15859.01 489.53 52600.43 88888.00 2024-01-21 00:55:04.407 021 15859.01 489.54 52600.42 88888.00 2024-01-21 00:55:04.907 021 15859.00 489.56 52600.44 88888.00 2024-01-21 00:55:05.907 021 15858.98 489.56 52600.46 88888.00 2024-01-21 00:55:06.407 021 15858.98 489.55 52600.48 88888.00 2024-01-21 00:55:06.907 021 15858.97 489.51 52600.43 88888.00 2024-01-21 00:55:07.407 021 15858.97 489.48 52600.44 88888.00 2024-01-21 00:55:07.907 021 15858.98 489.49 52600.46 88888.00 2024-01-21 00:55:08.407 021 15858.96 489.48 52600.41 88888.00 2024-01-21 00:55:08.907 021 15858.94 489.49 52600.40 88888.00 2024-01-21 00:55:09.407 021 15858.92 489.51 52600.43 88888.00 2024-01-21 00:55:09.907 021 15858.96 489.52 52600.46 88888.00 2024-01-21 00:55:10.407 021 15859.01 489.56 52600.45 88888.00 2024-01-21 00:55:10.907 021 15859.00 489.57 52600.45 88888.00 2024-01-21 00:55:11.407 021 15859.04 489.60 52600.45 88888.00 2024-01-21 00:55:11.907 021 15859.07 489.57 52600.49 88888.00 2024-01-21 00:55:12.407 021 15859.05 489.58 52600.43 88888.00 2024-01-21 00:55:12.907 021 15859.00 489.55 52600.38 88888.00 2024-01-21 00:55:13.407 021 15858.98 489.55 52600.44 88888.00 2024-01-21 00:55:13.907 021 15858.98 489.54 52600.49 88888.00 2024-01-21 00:55:14.407 021 15858.97 489.54 52600.52 88888.00 2024-01-21 00:55:14.907 021 15858.95 489.56 52600.51 88888.00 2024-01-21 00:55:15.907 021 15859.01 489.56 52600.45 88888.00 2024-01-21 00:55:16.407 021 15859.02 489.58 52600.50 88888.00 2024-01-21 00:55:16.907 021 15858.97 489.52 52600.48 88888.00 2024-01-21 00:55:17.407 021 15859.00 489.52 52600.45 88888.00 2024-01-21 00:55:17.907 021 15859.01 489.56 52600.40 88888.00 2024-01-21 00:55:18.407 021 15859.02 489.56 52600.35 88888.00 2024-01-21 00:55:18.907 021 15859.03 489.55 52600.40 88888.00 2024-01-21 00:55:19.407 021 15859.01 489.58 52600.46 88888.00 2024-01-21 00:55:19.907 021 15859.00 489.58 52600.48 88888.00 2024-01-21 00:55:20.407 021 15859.00 489.57 52600.41 88888.00 2024-01-21 00:55:20.907 021 15859.06 489.57 52600.43 88888.00 2024-01-21 00:55:21.407 021 15859.04 489.60 52600.40 88888.00 2024-01-21 00:55:21.907 021 15859.03 489.56 52600.35 88888.00 2024-01-21 00:55:22.407 021 15859.00 489.56 52600.40 88888.00 2024-01-21 00:55:22.907 021 15859.04 489.57 52600.49 88888.00 2024-01-21 00:55:23.907 021 15858.98 489.58 52600.50 88888.00 2024-01-21 00:55:24.407 021 15858.98 489.55 52600.57 88888.00 2024-01-21 00:55:24.907 021 15858.95 489.54 52600.49 88888.00 2024-01-21 00:55:25.407 021 15858.96 489.55 52600.44 88888.00 2024-01-21 00:55:25.907 021 15858.96 489.58 52600.43 88888.00 2024-01-21 00:55:26.407 021 15858.94 489.62 52600.48 88888.00 2024-01-21 00:55:26.907 021 15858.94 489.62 52600.49 88888.00 2024-01-21 00:55:27.407 021 15858.97 489.62 52600.46 88888.00 2024-01-21 00:55:27.907 021 15858.98 489.61 52600.48 88888.00 2024-01-21 00:55:28.407 021 15858.98 489.61 52600.40 88888.00 2024-01-21 00:55:28.907 021 15858.98 489.62 52600.46 88888.00 2024-01-21 00:55:29.407 021 15858.97 489.61 52600.42 88888.00 2024-01-21 00:55:29.907 021 15858.97 489.61 52600.42 88888.00 2024-01-21 00:55:30.407 021 15858.97 489.60 52600.44 88888.00 2024-01-21 00:55:30.907 021 15858.96 489.58 52600.45 88888.00 2024-01-21 00:55:31.407 021 15858.95 489.60 52600.41 88888.00 2024-01-21 00:55:31.907 021 15858.94 489.62 52600.40 88888.00 2024-01-21 00:55:32.407 021 15858.97 489.65 52600.41 88888.00 2024-01-21 00:55:32.907 021 15858.97 489.65 52600.44 88888.00 2024-01-21 00:55:33.407 021 15859.01 489.65 52600.46 88888.00 2024-01-21 00:55:33.907 021 15858.97 489.68 52600.45 88888.00 2024-01-21 00:55:34.407 021 15858.98 489.64 52600.40 88888.00 2024-01-21 00:55:34.907 021 15859.04 489.64 52600.30 88888.00 2024-01-21 00:55:35.407 021 15859.06 489.64 52600.20 88888.00 2024-01-21 00:55:35.907 021 15859.05 489.61 52600.24 88888.00 2024-01-21 00:55:36.407 021 15859.06 489.65 52600.24 88888.00 2024-01-21 00:55:36.907 021 15859.04 489.65 52600.26 88888.00 2024-01-21 00:55:37.407 021 15859.04 489.66 52600.31 88888.00 2024-01-21 00:55:37.907 021 15859.05 489.64 52600.37 88888.00 2024-01-21 00:55:38.407 021 15859.10 489.63 52600.36 88888.00 2024-01-21 00:55:38.907 021 15859.14 489.69 52600.31 88888.00 2024-01-21 00:55:39.407 021 15859.15 489.70 52600.30 88888.00 2024-01-21 00:55:39.907 021 15859.10 489.74 52600.32 88888.00 2024-01-21 00:55:40.407 021 15859.02 489.77 52600.31 88888.00 2024-01-21 00:55:40.907 021 15859.00 489.72 52600.31 88888.00 2024-01-21 00:55:41.407 021 15859.03 489.74 52600.30 88888.00 2024-01-21 00:55:41.907 021 15859.10 489.73 52600.33 88888.00 2024-01-21 00:55:42.407 021 15859.06 489.70 52600.26 88888.00 2024-01-21 00:55:42.907 021 15859.07 489.71 52600.26 88888.00 2024-01-21 00:55:43.407 021 15859.10 489.72 52600.29 88888.00 2024-01-21 00:55:43.907 021 15859.09 489.72 52600.32 88888.00 2024-01-21 00:55:44.407 021 15859.09 489.72 52600.39 88888.00 2024-01-21 00:55:44.907 021 15859.09 489.74 52600.46 88888.00 2024-01-21 00:55:45.407 021 15859.05 489.74 52600.44 88888.00 2024-01-21 00:55:45.907 021 15859.04 489.72 52600.43 88888.00 2024-01-21 00:55:46.407 021 15859.04 489.72 52600.42 88888.00 2024-01-21 00:55:46.907 021 15859.03 489.74 52600.42 88888.00 2024-01-21 00:55:47.407 021 15858.97 489.74 52600.42 88888.00 2024-01-21 00:55:47.907 021 15858.97 489.75 52600.41 88888.00 2024-01-21 00:55:48.407 021 15859.01 489.78 52600.44 88888.00 2024-01-21 00:55:48.907 021 15859.00 489.77 52600.45 88888.00 2024-01-21 00:55:49.407 021 15859.05 489.75 52600.40 88888.00 2024-01-21 00:55:49.907 021 15859.05 489.74 52600.26 88888.00 2024-01-21 00:55:50.407 021 15859.03 489.72 52600.25 88888.00 2024-01-21 00:55:50.907 021 15859.03 489.69 52600.29 88888.00 2024-01-21 00:55:51.407 021 15859.06 489.69 52600.32 88888.00 2024-01-21 00:55:51.907 021 15859.10 489.71 52600.33 88888.00 2024-01-21 00:55:52.407 021 15859.06 489.73 52600.33 88888.00 2024-01-21 00:55:52.907 021 15859.05 489.73 52600.27 88888.00 2024-01-21 00:55:53.407 021 15859.03 489.72 52600.23 88888.00 2024-01-21 00:55:53.907 021 15859.06 489.77 52600.25 88888.00 2024-01-21 00:55:54.407 021 15859.06 489.74 52600.30 88888.00 2024-01-21 00:55:54.907 021 15859.07 489.74 52600.27 88888.00 2024-01-21 00:55:55.407 021 15859.04 489.69 52600.26 88888.00 2024-01-21 00:55:55.907 021 15859.03 489.69 52600.26 88888.00 2024-01-21 00:55:56.407 021 15859.05 489.71 52600.25 88888.00 2024-01-21 00:55:57.407 021 15859.09 489.70 52600.28 88888.00 2024-01-21 00:55:57.907 021 15859.07 489.71 52600.37 88888.00 2024-01-21 00:55:58.407 021 15859.06 489.69 52600.42 88888.00 2024-01-21 00:55:58.907 021 15859.04 489.69 52600.39 88888.00 2024-01-21 00:55:59.407 021 15859.04 489.69 52600.39 88888.00 2024-01-21 00:55:59.907 021 15859.05 489.68 52600.44 88888.00 2024-01-21 00:56:00.407 021 15859.05 489.73 52600.50 88888.00 2024-01-21 00:56:00.907 021 15859.10 489.77 52600.48 88888.00 2024-01-21 00:56:01.407 021 15859.09 489.75 52600.49 88888.00 2024-01-21 00:56:01.907 021 15859.09 489.77 52600.50 88888.00 2024-01-21 00:56:02.407 021 15859.11 489.75 52600.55 88888.00 2024-01-21 00:56:02.907 021 15859.11 489.79 52600.53 88888.00 2024-01-21 00:56:03.407 021 15859.05 489.79 52600.52 88888.00 2024-01-21 00:56:03.907 021 15859.02 489.77 52600.44 88888.00 2024-01-21 00:56:04.407 021 15858.96 489.78 52600.41 88888.00 2024-01-21 00:56:04.907 021 15858.98 489.81 52600.40 88888.00 2024-01-21 00:56:05.407 021 15858.98 489.77 52600.40 88888.00 2024-01-21 00:56:05.907 021 15859.01 489.75 52600.43 88888.00 2024-01-21 00:56:06.407 021 15859.04 489.77 52600.43 88888.00 2024-01-21 00:56:06.907 021 15859.09 489.80 52600.51 88888.00 2024-01-21 00:56:07.407 021 15859.05 489.80 52600.51 88888.00 2024-01-21 00:56:07.907 021 15859.07 489.74 52600.46 88888.00 2024-01-21 00:56:08.407 021 15859.06 489.73 52600.41 88888.00 2024-01-21 00:56:08.907 021 15859.09 489.78 52600.40 88888.00 2024-01-21 00:56:09.407 021 15859.04 489.80 52600.44 88888.00 2024-01-21 00:56:09.907 021 15859.05 489.83 52600.40 88888.00 2024-01-21 00:56:10.407 021 15859.07 489.83 52600.37 88888.00 2024-01-21 00:56:10.907 021 15859.07 489.81 52600.35 88888.00 2024-01-21 00:56:11.407 021 15859.03 489.81 52600.38 88888.00 2024-01-21 00:56:11.907 021 15859.02 489.78 52600.41 88888.00 2024-01-21 00:56:12.407 021 15859.02 489.80 52600.43 88888.00 2024-01-21 00:56:12.907 021 15859.01 489.81 52600.45 88888.00 2024-01-21 00:56:13.407 021 15859.06 489.81 52600.50 88888.00 2024-01-21 00:56:13.907 021 15859.07 489.81 52600.51 88888.00 2024-01-21 00:56:14.407 021 15859.04 489.81 52600.51 88888.00 2024-01-21 00:56:14.907 021 15859.04 489.80 52600.50 88888.00 2024-01-21 00:56:15.407 021 15859.10 489.80 52600.52 88888.00 2024-01-21 00:56:15.907 021 15859.09 489.79 52600.40 88888.00 2024-01-21 00:56:16.407 021 15859.02 489.80 52600.31 88888.00 2024-01-21 00:56:16.907 021 15859.00 489.80 52600.38 88888.00 2024-01-21 00:56:17.407 021 15859.01 489.81 52600.42 88888.00 2024-01-21 00:56:17.907 021 15859.03 489.79 52600.43 88888.00 2024-01-21 00:56:18.407 021 15859.05 489.77 52600.37 88888.00 2024-01-21 00:56:18.907 021 15859.03 489.79 52600.30 88888.00 2024-01-21 00:56:19.407 021 15859.06 489.82 52600.41 88888.00 2024-01-21 00:56:19.907 021 15859.06 489.80 52600.43 88888.00 2024-01-21 00:56:20.407 021 15859.10 489.79 52600.46 88888.00 2024-01-21 00:56:20.907 021 15859.04 489.83 52600.52 88888.00 2024-01-21 00:56:21.407 021 15859.02 489.81 52600.49 88888.00 2024-01-21 00:56:21.907 021 15859.03 489.80 52600.49 88888.00 2024-01-21 00:56:22.407 021 15859.05 489.78 52600.50 88888.00 2024-01-21 00:56:22.907 021 15859.06 489.79 52600.47 88888.00 2024-01-21 00:56:23.407 021 15859.03 489.80 52600.52 88888.00 2024-01-21 00:56:23.907 021 15859.02 489.83 52600.52 88888.00 2024-01-21 00:56:24.407 021 15859.04 489.83 52600.53 88888.00 2024-01-21 00:56:24.907 021 15859.02 489.81 52600.46 88888.00 2024-01-21 00:56:25.407 021 15858.98 489.81 52600.40 88888.00 2024-01-21 00:56:25.907 021 15858.98 489.83 52600.42 88888.00 2024-01-21 00:56:26.407 021 15859.01 489.82 52600.45 88888.00 2024-01-21 00:56:26.907 021 15859.02 489.86 52600.44 88888.00 2024-01-21 00:56:27.407 021 15859.02 489.89 52600.47 88888.00 2024-01-21 00:56:27.907 021 15859.00 489.87 52600.50 88888.00 2024-01-21 00:56:28.407 021 15859.05 489.87 52600.52 88888.00 2024-01-21 00:56:28.907 021 15859.05 489.89 52600.52 88888.00 2024-01-21 00:56:29.407 021 15859.04 489.86 52600.52 88888.00 2024-01-21 00:56:29.907 021 15859.06 489.86 52600.53 88888.00 2024-01-21 00:56:30.407 021 15859.09 489.85 52600.58 88888.00 2024-01-21 00:56:30.907 021 15859.12 489.87 52600.58 88888.00 2024-01-21 00:56:31.407 021 15859.15 489.88 52600.56 88888.00 2024-01-21 00:56:31.907 021 15859.10 489.87 52600.52 88888.00 2024-01-21 00:56:32.407 021 15859.05 489.88 52600.48 88888.00 2024-01-21 00:56:32.907 021 15859.06 489.92 52600.45 88888.00 2024-01-21 00:56:33.407 021 15859.07 489.91 52600.43 88888.00 2024-01-21 00:56:33.907 021 15859.06 489.88 52600.47 88888.00 2024-01-21 00:56:34.407 021 15859.04 489.87 52600.55 88888.00 2024-01-21 00:56:34.907 021 15859.09 489.85 52600.50 88888.00 2024-01-21 00:56:35.407 021 15859.11 489.87 52600.49 88888.00 2024-01-21 00:56:35.907 021 15859.12 489.88 52600.44 88888.00 2024-01-21 00:56:36.407 021 15859.09 489.90 52600.38 88888.00 2024-01-21 00:56:36.907 021 15859.09 489.89 52600.41 88888.00 2024-01-21 00:56:37.407 021 15859.12 489.92 52600.43 88888.00 2024-01-21 00:56:37.907 021 15859.07 489.91 52600.44 88888.00 2024-01-21 00:56:38.407 021 15859.03 489.94 52600.46 88888.00 2024-01-21 00:56:38.907 021 15859.06 489.92 52600.50 88888.00 2024-01-21 00:56:39.407 021 15859.09 489.94 52600.44 88888.00 2024-01-21 00:56:39.907 021 15859.03 489.94 52600.35 88888.00 2024-01-21 00:56:40.407 021 15859.12 489.90 52600.31 88888.00 2024-01-21 00:56:40.907 021 15859.14 489.92 52600.30 88888.00 2024-01-21 00:56:41.407 021 15859.13 489.96 52600.38 88888.00 2024-01-21 00:56:41.907 021 15859.13 489.98 52600.43 88888.00 2024-01-21 00:56:42.407 021 15859.11 489.98 52600.40 88888.00 2024-01-21 00:56:42.907 021 15859.13 490.01 52600.41 88888.00 2024-01-21 00:56:43.407 021 15859.15 489.99 52600.43 88888.00 2024-01-21 00:56:43.907 021 15859.20 489.98 52600.44 88888.00 2024-01-21 00:56:44.407 021 15859.18 489.98 52600.52 88888.00 2024-01-21 00:56:44.907 021 15859.15 490.00 52600.55 88888.00 2024-01-21 00:56:45.407 021 15859.15 489.95 52600.52 88888.00 2024-01-21 00:56:45.907 021 15859.13 489.96 52600.48 88888.00 2024-01-21 00:56:46.407 021 15859.14 489.97 52600.47 88888.00 2024-01-21 00:56:46.907 021 15859.13 489.99 52600.46 88888.00 2024-01-21 00:56:47.407 021 15859.13 490.01 52600.44 88888.00 2024-01-21 00:56:47.907 021 15859.07 489.97 52600.44 88888.00 2024-01-21 00:56:48.407 021 15859.09 489.98 52600.49 88888.00 2024-01-21 00:56:48.907 021 15859.12 489.99 52600.52 88888.00 2024-01-21 00:56:49.407 021 15859.15 489.96 52600.47 88888.00 2024-01-21 00:56:49.907 021 15859.20 489.98 52600.47 88888.00 2024-01-21 00:56:50.407 021 15859.19 489.98 52600.42 88888.00 2024-01-21 00:56:50.907 021 15859.14 490.00 52600.44 88888.00 2024-01-21 00:56:51.407 021 15859.14 490.00 52600.44 88888.00 2024-01-21 00:56:51.907 021 15859.10 489.99 52600.41 88888.00 2024-01-21 00:56:52.407 021 15859.07 490.01 52600.37 88888.00 2024-01-21 00:56:52.907 021 15859.11 490.04 52600.40 88888.00 2024-01-21 00:56:53.407 021 15859.11 490.06 52600.38 88888.00 2024-01-21 00:56:53.907 021 15859.12 490.05 52600.42 88888.00 2024-01-21 00:56:54.407 021 15859.07 490.03 52600.52 88888.00 2024-01-21 00:56:54.907 021 15859.11 490.05 52600.53 88888.00 2024-01-21 00:56:55.407 021 15859.12 490.08 52600.53 88888.00 2024-01-21 00:56:55.907 021 15859.16 490.06 52600.59 88888.00 2024-01-21 00:56:56.407 021 15859.07 490.06 52600.61 88888.00 2024-01-21 00:56:56.907 021 15859.07 490.06 52600.50 88888.00 2024-01-21 00:56:57.407 021 15859.09 490.00 52600.46 88888.00 2024-01-21 00:56:57.907 021 15859.12 490.03 52600.42 88888.00 2024-01-21 00:56:58.407 021 15859.16 490.07 52600.41 88888.00 2024-01-21 00:56:58.907 021 15859.19 490.08 52600.38 88888.00 2024-01-21 00:56:59.407 021 15859.18 490.09 52600.35 88888.00 2024-01-21 00:56:59.907 021 15859.18 490.11 52600.35 88888.00 2024-01-21 00:57:00.407 021 15859.23 490.05 52600.38 88888.00 2024-01-21 00:57:00.907 021 15859.22 490.07 52600.39 88888.00 2024-01-21 00:57:01.407 021 15859.16 490.07 52600.39 88888.00 2024-01-21 00:57:01.907 021 15859.12 490.11 52600.41 88888.00 2024-01-21 00:57:02.407 021 15859.16 490.08 52600.46 88888.00 2024-01-21 00:57:02.907 021 15859.16 490.11 52600.38 88888.00 2024-01-21 00:57:03.407 021 15859.18 490.08 52600.43 88888.00 2024-01-21 00:57:03.907 021 15859.14 490.14 52600.48 88888.00 2024-01-21 00:57:04.407 021 15859.13 490.17 52600.49 88888.00 2024-01-21 00:57:04.907 021 15859.21 490.17 52600.52 88888.00 2024-01-21 00:57:05.407 021 15859.19 490.16 52600.52 88888.00 2024-01-21 00:57:05.907 021 15859.22 490.16 52600.47 88888.00 2024-01-21 00:57:06.407 021 15859.25 490.12 52600.48 88888.00 2024-01-21 00:57:06.907 021 15859.19 490.15 52600.50 88888.00 2024-01-21 00:57:07.407 021 15859.15 490.17 52600.55 88888.00 2024-01-21 00:57:07.907 021 15859.14 490.15 52600.49 88888.00 2024-01-21 00:57:08.907 021 15859.11 490.15 52600.44 88888.00 2024-01-21 00:57:09.407 021 15859.16 490.11 52600.47 88888.00 2024-01-21 00:57:09.907 021 15859.16 490.12 52600.47 88888.00 2024-01-21 00:57:10.407 021 15859.13 490.15 52600.51 88888.00 2024-01-21 00:57:10.907 021 15859.16 490.17 52600.52 88888.00 2024-01-21 00:57:11.407 021 15859.18 490.15 52600.50 88888.00 2024-01-21 00:57:11.907 021 15859.19 490.16 52600.59 88888.00 2024-01-21 00:57:12.407 021 15859.18 490.15 52600.60 88888.00 2024-01-21 00:57:12.907 021 15859.18 490.15 52600.61 88888.00 2024-01-21 00:57:13.407 021 15859.14 490.17 52600.63 88888.00 2024-01-21 00:57:13.907 021 15859.14 490.20 52600.65 88888.00 2024-01-21 00:57:14.407 021 15859.18 490.20 52600.61 88888.00 2024-01-21 00:57:14.907 021 15859.12 490.23 52600.52 88888.00 2024-01-21 00:57:15.407 021 15859.13 490.18 52600.50 88888.00 2024-01-21 00:57:15.907 021 15859.15 490.20 52600.51 88888.00 2024-01-21 00:57:16.407 021 15859.16 490.24 52600.52 88888.00 2024-01-21 00:57:16.907 021 15859.18 490.25 52600.59 88888.00 2024-01-21 00:57:17.407 021 15859.14 490.25 52600.60 88888.00 2024-01-21 00:57:17.907 021 15859.15 490.24 52600.57 88888.00 2024-01-21 00:57:18.407 021 15859.11 490.31 52600.52 88888.00 2024-01-21 00:57:18.907 021 15859.11 490.32 52600.56 88888.00 2024-01-21 00:57:19.407 021 15859.09 490.31 52600.56 88888.00 2024-01-21 00:57:19.907 021 15859.12 490.26 52600.58 88888.00 2024-01-21 00:57:20.407 021 15859.16 490.29 52600.62 88888.00 2024-01-21 00:57:20.907 021 15859.14 490.29 52600.62 88888.00 2024-01-21 00:57:21.407 021 15859.09 490.29 52600.56 88888.00 2024-01-21 00:57:21.907 021 15859.11 490.30 52600.52 88888.00 2024-01-21 00:57:22.407 021 15859.12 490.32 52600.53 88888.00 2024-01-21 00:57:22.907 021 15859.14 490.35 52600.58 88888.00 2024-01-21 00:57:23.407 021 15859.12 490.35 52600.55 88888.00 2024-01-21 00:57:23.907 021 15859.15 490.38 52600.60 88888.00 2024-01-21 00:57:24.407 021 15859.12 490.37 52600.61 88888.00 2024-01-21 00:57:24.907 021 15859.07 490.37 52600.63 88888.00 2024-01-21 00:57:25.407 021 15859.10 490.34 52600.67 88888.00 2024-01-21 00:57:25.907 021 15859.07 490.32 52600.62 88888.00 2024-01-21 00:57:26.407 021 15859.12 490.31 52600.60 88888.00 2024-01-21 00:57:26.907 021 15859.11 490.31 52600.60 88888.00 2024-01-21 00:57:27.407 021 15859.11 490.31 52600.64 88888.00 2024-01-21 00:57:27.907 021 15859.11 490.33 52600.61 88888.00 2024-01-21 00:57:28.407 021 15859.10 490.35 52600.61 88888.00 2024-01-21 00:57:28.907 021 15859.06 490.34 52600.62 88888.00 2024-01-21 00:57:29.407 021 15859.04 490.37 52600.50 88888.00 2024-01-21 00:57:29.907 021 15859.07 490.34 52600.48 88888.00 2024-01-21 00:57:30.407 021 15859.13 490.34 52600.51 88888.00 2024-01-21 00:57:30.907 021 15859.16 490.35 52600.58 88888.00 2024-01-21 00:57:31.407 021 15859.14 490.33 52600.63 88888.00 2024-01-21 00:57:31.907 021 15859.15 490.32 52600.65 88888.00 2024-01-21 00:57:32.407 021 15859.15 490.37 52600.63 88888.00 2024-01-21 00:57:32.907 021 15859.16 490.34 52600.60 88888.00 2024-01-21 00:57:33.407 021 15859.13 490.32 52600.59 88888.00 2024-01-21 00:57:33.907 021 15859.15 490.35 52600.60 88888.00 2024-01-21 00:57:34.407 021 15859.18 490.33 52600.62 88888.00 2024-01-21 00:57:34.907 021 15859.20 490.33 52600.68 88888.00 2024-01-21 00:57:35.407 021 15859.18 490.39 52600.68 88888.00 2024-01-21 00:57:35.907 021 15859.15 490.37 52600.57 88888.00 2024-01-21 00:57:36.407 021 15859.12 490.31 52600.52 88888.00 2024-01-21 00:57:36.907 021 15859.11 490.32 52600.51 88888.00 2024-01-21 00:57:37.407 021 15859.12 490.35 52600.49 88888.00 2024-01-21 00:57:37.907 021 15859.19 490.37 52600.52 88888.00 2024-01-21 00:57:38.407 021 15859.16 490.34 52600.56 88888.00 2024-01-21 00:57:38.907 021 15859.15 490.34 52600.58 88888.00 2024-01-21 00:57:39.407 021 15859.16 490.38 52600.59 88888.00 2024-01-21 00:57:39.907 021 15859.13 490.40 52600.55 88888.00 2024-01-21 00:57:40.407 021 15859.12 490.40 52600.57 88888.00 2024-01-21 00:57:40.907 021 15859.16 490.39 52600.60 88888.00 2024-01-21 00:57:41.407 021 15859.18 490.43 52600.65 88888.00 2024-01-21 00:57:41.907 021 15859.16 490.47 52600.67 88888.00 2024-01-21 00:57:42.407 021 15859.13 490.46 52600.65 88888.00 2024-01-21 00:57:42.907 021 15859.11 490.44 52600.66 88888.00 2024-01-21 00:57:43.407 021 15859.06 490.50 52600.62 88888.00 2024-01-21 00:57:43.907 021 15859.05 490.52 52600.61 88888.00 2024-01-21 00:57:44.407 021 15859.09 490.56 52600.63 88888.00 2024-01-21 00:57:44.907 021 15859.11 490.56 52600.68 88888.00 2024-01-21 00:57:45.407 021 15859.13 490.57 52600.69 88888.00 2024-01-21 00:57:45.907 021 15859.11 490.59 52600.71 88888.00 2024-01-21 00:57:46.907 021 15859.07 490.53 52600.68 88888.00 2024-01-21 00:57:47.407 021 15859.06 490.57 52600.66 88888.00 2024-01-21 00:57:47.907 021 15859.06 490.61 52600.61 88888.00 2024-01-21 00:57:48.407 021 15859.09 490.61 52600.56 88888.00 2024-01-21 00:57:48.907 021 15859.07 490.55 52600.58 88888.00 2024-01-21 00:57:49.407 021 15859.09 490.56 52600.58 88888.00 2024-01-21 00:57:49.907 021 15859.12 490.56 52600.58 88888.00 2024-01-21 00:57:50.407 021 15859.11 490.57 52600.51 88888.00 2024-01-21 00:57:50.907 021 15859.06 490.55 52600.42 88888.00 2024-01-21 00:57:51.407 021 15859.07 490.56 52600.46 88888.00 2024-01-21 00:57:51.907 021 15859.09 490.56 52600.52 88888.00 2024-01-21 00:57:52.407 021 15859.09 490.53 52600.52 88888.00 2024-01-21 00:57:52.907 021 15859.03 490.52 52600.50 88888.00 2024-01-21 00:57:53.407 021 15859.07 490.53 52600.53 88888.00 2024-01-21 00:57:53.907 021 15859.05 490.56 52600.55 88888.00 2024-01-21 00:57:54.407 021 15859.06 490.59 52600.52 88888.00 2024-01-21 00:57:54.907 021 15859.05 490.60 52600.51 88888.00 2024-01-21 00:57:55.407 021 15859.03 490.57 52600.46 88888.00 2024-01-21 00:57:55.907 021 15859.03 490.55 52600.46 88888.00 2024-01-21 00:57:56.407 021 15859.12 490.57 52600.50 88888.00 2024-01-21 00:57:56.907 021 15859.06 490.58 52600.49 88888.00 2024-01-21 00:57:57.407 021 15859.09 490.60 52600.48 88888.00 2024-01-21 00:57:57.907 021 15859.05 490.59 52600.47 88888.00 2024-01-21 00:57:58.407 021 15859.00 490.64 52600.51 88888.00 2024-01-21 00:57:58.907 021 15859.03 490.67 52600.49 88888.00 2024-01-21 00:57:59.407 021 15859.01 490.66 52600.52 88888.00 2024-01-21 00:57:59.907 021 15859.05 490.66 52600.64 88888.00 2024-01-21 00:58:00.407 021 15859.11 490.67 52600.66 88888.00 2024-01-21 00:58:00.907 021 15859.13 490.64 52600.64 88888.00 2024-01-21 00:58:01.407 021 15859.12 490.67 52600.65 88888.00 2024-01-21 00:58:01.907 021 15859.11 490.68 52600.62 88888.00 2024-01-21 00:58:02.407 021 15859.12 490.68 52600.64 88888.00 2024-01-21 00:58:02.907 021 15859.15 490.68 52600.61 88888.00 2024-01-21 00:58:03.407 021 15859.13 490.68 52600.60 88888.00 2024-01-21 00:58:03.907 021 15859.07 490.70 52600.62 88888.00 2024-01-21 00:58:04.407 021 15859.06 490.69 52600.60 88888.00 2024-01-21 00:58:04.907 021 15859.06 490.66 52600.57 88888.00 2024-01-21 00:58:05.407 021 15859.09 490.68 52600.58 88888.00 2024-01-21 00:58:05.907 021 15859.12 490.67 52600.56 88888.00 2024-01-21 00:58:06.407 021 15859.07 490.66 52600.57 88888.00 2024-01-21 00:58:06.907 021 15859.04 490.68 52600.60 88888.00 2024-01-21 00:58:07.407 021 15859.07 490.72 52600.57 88888.00 2024-01-21 00:58:07.907 021 15859.06 490.73 52600.59 88888.00 2024-01-21 00:58:08.407 021 15859.06 490.72 52600.62 88888.00 2024-01-21 00:58:08.907 021 15859.02 490.75 52600.63 88888.00 2024-01-21 00:58:09.407 021 15858.97 490.79 52600.61 88888.00 2024-01-21 00:58:09.907 021 15858.98 490.79 52600.59 88888.00 2024-01-21 00:58:10.407 021 15859.01 490.74 52600.62 88888.00 2024-01-21 00:58:10.907 021 15859.01 490.73 52600.68 88888.00 2024-01-21 00:58:11.407 021 15859.01 490.72 52600.62 88888.00 2024-01-21 00:58:11.907 021 15859.06 490.70 52600.62 88888.00 2024-01-21 00:58:12.407 021 15859.05 490.74 52600.58 88888.00 2024-01-21 00:58:12.907 021 15859.00 490.74 52600.59 88888.00 2024-01-21 00:58:13.407 021 15859.01 490.70 52600.61 88888.00 2024-01-21 00:58:13.907 021 15859.04 490.73 52600.62 88888.00 2024-01-21 00:58:14.407 021 15859.07 490.78 52600.61 88888.00 2024-01-21 00:58:14.907 021 15859.06 490.84 52600.66 88888.00 2024-01-21 00:58:15.407 021 15859.07 490.83 52600.68 88888.00 2024-01-21 00:58:15.907 021 15859.05 490.79 52600.64 88888.00 2024-01-21 00:58:16.407 021 15859.01 490.74 52600.64 88888.00 2024-01-21 00:58:16.907 021 15859.06 490.73 52600.69 88888.00 2024-01-21 00:58:17.407 021 15859.04 490.74 52600.64 88888.00 2024-01-21 00:58:17.907 021 15859.05 490.78 52600.63 88888.00 2024-01-21 00:58:18.407 021 15859.05 490.82 52600.64 88888.00 2024-01-21 00:58:18.907 021 15859.03 490.81 52600.62 88888.00 2024-01-21 00:58:19.407 021 15859.02 490.82 52600.67 88888.00 2024-01-21 00:58:19.907 021 15859.01 490.84 52600.69 88888.00 2024-01-21 00:58:20.407 021 15859.00 490.83 52600.64 88888.00 2024-01-21 00:58:20.907 021 15858.95 490.81 52600.67 88888.00 2024-01-21 00:58:21.407 021 15858.95 490.83 52600.64 88888.00 2024-01-21 00:58:21.907 021 15858.96 490.82 52600.60 88888.00 2024-01-21 00:58:22.407 021 15859.02 490.79 52600.59 88888.00 2024-01-21 00:58:22.907 021 15859.00 490.82 52600.61 88888.00 2024-01-21 00:58:23.407 021 15858.97 490.86 52600.60 88888.00 2024-01-21 00:58:23.907 021 15858.98 490.87 52600.60 88888.00 2024-01-21 00:58:24.407 021 15858.96 490.90 52600.56 88888.00 2024-01-21 00:58:24.907 021 15858.94 490.94 52600.58 88888.00 2024-01-21 00:58:25.407 021 15858.96 490.91 52600.64 88888.00 2024-01-21 00:58:25.907 021 15859.02 490.85 52600.62 88888.00 2024-01-21 00:58:26.407 021 15859.00 490.84 52600.59 88888.00 2024-01-21 00:58:26.907 021 15859.01 490.85 52600.57 88888.00 2024-01-21 00:58:27.407 021 15858.98 490.85 52600.53 88888.00 2024-01-21 00:58:27.907 021 15858.97 490.85 52600.68 88888.00 2024-01-21 00:58:28.407 021 15858.98 490.87 52600.73 88888.00 2024-01-21 00:58:28.907 021 15858.97 490.87 52600.77 88888.00 2024-01-21 00:58:29.407 021 15858.97 490.89 52600.78 88888.00 2024-01-21 00:58:29.907 021 15858.94 490.90 52600.75 88888.00 2024-01-21 00:58:30.407 021 15858.94 490.89 52600.71 88888.00 2024-01-21 00:58:30.907 021 15858.94 490.86 52600.71 88888.00 2024-01-21 00:58:31.407 021 15858.95 490.85 52600.71 88888.00 2024-01-21 00:58:31.907 021 15858.95 490.83 52600.66 88888.00 2024-01-21 00:58:32.407 021 15858.94 490.83 52600.59 88888.00 2024-01-21 00:58:32.907 021 15858.94 490.84 52600.51 88888.00 2024-01-21 00:58:33.407 021 15858.94 490.86 52600.56 88888.00 2024-01-21 00:58:33.907 021 15858.98 490.89 52600.59 88888.00 2024-01-21 00:58:34.407 021 15858.95 490.87 52600.59 88888.00 2024-01-21 00:58:34.907 021 15858.89 490.86 52600.65 88888.00 2024-01-21 00:58:35.407 021 15858.93 490.87 52600.68 88888.00 2024-01-21 00:58:35.907 021 15858.98 490.87 52600.69 88888.00 2024-01-21 00:58:36.407 021 15859.03 490.85 52600.70 88888.00 2024-01-21 00:58:36.907 021 15859.00 490.79 52600.67 88888.00 2024-01-21 00:58:37.407 021 15858.96 490.83 52600.59 88888.00 2024-01-21 00:58:37.907 021 15858.98 490.90 52600.66 88888.00 2024-01-21 00:58:38.407 021 15858.95 490.92 52600.76 88888.00 2024-01-21 00:58:38.907 021 15859.00 490.91 52600.69 88888.00 2024-01-21 00:58:39.407 021 15859.02 490.92 52600.67 88888.00 2024-01-21 00:58:39.907 021 15858.98 490.94 52600.67 88888.00 2024-01-21 00:58:40.407 021 15859.01 490.91 52600.66 88888.00 2024-01-21 00:58:40.907 021 15859.00 490.92 52600.66 88888.00 2024-01-21 00:58:41.407 021 15858.96 490.90 52600.68 88888.00 2024-01-21 00:58:41.907 021 15858.93 490.91 52600.70 88888.00 2024-01-21 00:58:42.407 021 15858.94 490.89 52600.68 88888.00 2024-01-21 00:58:42.907 021 15858.96 490.86 52600.66 88888.00 2024-01-21 00:58:43.407 021 15858.92 490.90 52600.69 88888.00 2024-01-21 00:58:43.907 021 15858.95 490.87 52600.70 88888.00 2024-01-21 00:58:44.407 021 15858.92 490.91 52600.70 88888.00 2024-01-21 00:58:44.907 021 15858.93 490.89 52600.76 88888.00 2024-01-21 00:58:45.407 021 15858.92 490.87 52600.77 88888.00 2024-01-21 00:58:45.907 021 15858.94 490.90 52600.72 88888.00 2024-01-21 00:58:46.407 021 15858.94 490.89 52600.67 88888.00 2024-01-21 00:58:46.907 021 15858.97 490.87 52600.62 88888.00 2024-01-21 00:58:47.407 021 15858.98 490.92 52600.59 88888.00 2024-01-21 00:58:47.907 021 15858.92 490.96 52600.59 88888.00 2024-01-21 00:58:48.407 021 15858.92 490.93 52600.60 88888.00 2024-01-21 00:58:48.907 021 15859.00 490.92 52600.65 88888.00 2024-01-21 00:58:49.407 021 15859.00 490.92 52600.69 88888.00 2024-01-21 00:58:49.907 021 15858.98 490.98 52600.72 88888.00 2024-01-21 00:58:50.407 021 15858.98 490.98 52600.72 88888.00 2024-01-21 00:58:50.907 021 15858.94 490.98 52600.70 88888.00 2024-01-21 00:58:51.407 021 15858.94 490.98 52600.70 88888.00 2024-01-21 00:58:51.907 021 15858.97 491.00 52600.68 88888.00 2024-01-21 00:58:52.407 021 15858.96 491.00 52600.71 88888.00 2024-01-21 00:58:52.907 021 15858.94 490.98 52600.67 88888.00 2024-01-21 00:58:53.407 021 15858.91 490.98 52600.62 88888.00 2024-01-21 00:58:53.907 021 15858.93 491.00 52600.61 88888.00 2024-01-21 00:58:54.407 021 15858.89 490.99 52600.62 88888.00 2024-01-21 00:58:54.907 021 15858.93 490.98 52600.61 88888.00 2024-01-21 00:58:55.407 021 15858.97 490.96 52600.62 88888.00 2024-01-21 00:58:55.907 021 15858.92 491.01 52600.65 88888.00 2024-01-21 00:58:56.407 021 15858.88 491.01 52600.77 88888.00 2024-01-21 00:58:56.908 021 15858.88 490.95 52600.80 88888.00 2024-01-21 00:58:57.408 021 15858.91 490.96 52600.78 88888.00 2024-01-21 00:58:57.908 021 15858.92 490.98 52600.72 88888.00 2024-01-21 00:58:58.408 021 15858.93 490.98 52600.76 88888.00 2024-01-21 00:58:58.908 021 15858.94 490.95 52600.75 88888.00 2024-01-21 00:58:59.408 021 15858.97 490.96 52600.73 88888.00 2024-01-21 00:58:59.908 021 15859.01 490.99 52600.69 88888.00 2024-01-21 00:59:00.408 021 15858.98 490.95 52600.66 88888.00 2024-01-21 00:59:00.908 021 15858.94 490.90 52600.63 88888.00 2024-01-21 00:59:01.408 021 15858.91 490.92 52600.60 88888.00 2024-01-21 00:59:01.908 021 15858.94 490.96 52600.64 88888.00 2024-01-21 00:59:02.408 021 15858.96 491.00 52600.68 88888.00 2024-01-21 00:59:02.908 021 15858.92 491.01 52600.67 88888.00 2024-01-21 00:59:03.408 021 15858.96 490.99 52600.70 88888.00 2024-01-21 00:59:03.908 021 15859.00 490.96 52600.72 88888.00 2024-01-21 00:59:04.408 021 15859.02 490.98 52600.72 88888.00 2024-01-21 00:59:04.908 021 15859.02 490.98 52600.64 88888.00 2024-01-21 00:59:05.408 021 15859.00 491.00 52600.59 88888.00 2024-01-21 00:59:05.908 021 15859.00 491.01 52600.60 88888.00 2024-01-21 00:59:06.408 021 15859.00 491.04 52600.59 88888.00 2024-01-21 00:59:06.908 021 15859.02 491.00 52600.62 88888.00 2024-01-21 00:59:07.408 021 15858.95 490.96 52600.64 88888.00 2024-01-21 00:59:07.908 021 15858.93 490.99 52600.66 88888.00 2024-01-21 00:59:08.408 021 15858.92 491.04 52600.62 88888.00 2024-01-21 00:59:08.908 021 15858.92 491.00 52600.63 88888.00 2024-01-21 00:59:09.408 021 15858.97 490.99 52600.68 88888.00 2024-01-21 00:59:09.908 021 15859.00 491.04 52600.65 88888.00 2024-01-21 00:59:10.408 021 15859.00 491.04 52600.71 88888.00 2024-01-21 00:59:10.908 021 15859.00 491.04 52600.71 88888.00 2024-01-21 00:59:11.408 021 15858.98 491.02 52600.69 88888.00 2024-01-21 00:59:11.908 021 15859.01 491.01 52600.72 88888.00 2024-01-21 00:59:12.408 021 15858.95 491.03 52600.78 88888.00 2024-01-21 00:59:12.908 021 15858.91 491.06 52600.81 88888.00 2024-01-21 00:59:13.408 021 15858.94 491.07 52600.83 88888.00 2024-01-21 00:59:13.908 021 15858.97 491.07 52600.81 88888.00 2024-01-21 00:59:14.408 021 15858.96 491.03 52600.82 88888.00 2024-01-21 00:59:14.908 021 15858.94 491.01 52600.76 88888.00 2024-01-21 00:59:15.408 021 15858.91 490.99 52600.64 88888.00 2024-01-21 00:59:15.908 021 15858.84 491.06 52600.64 88888.00 2024-01-21 00:59:16.408 021 15858.86 491.11 52600.68 88888.00 2024-01-21 00:59:16.908 021 15858.91 491.08 52600.68 88888.00 2024-01-21 00:59:17.408 021 15858.91 491.03 52600.69 88888.00 2024-01-21 00:59:17.908 021 15859.00 491.01 52600.69 88888.00 2024-01-21 00:59:18.408 021 15858.95 490.96 52600.67 88888.00 2024-01-21 00:59:18.908 021 15858.93 490.99 52600.66 88888.00 2024-01-21 00:59:19.408 021 15858.97 490.95 52600.64 88888.00 2024-01-21 00:59:19.908 021 15858.97 491.01 52600.67 88888.00 2024-01-21 00:59:20.408 021 15858.94 491.06 52600.72 88888.00 2024-01-21 00:59:20.908 021 15858.96 491.08 52600.69 88888.00 2024-01-21 00:59:21.408 021 15858.94 491.08 52600.65 88888.00 2024-01-21 00:59:21.908 021 15858.97 491.08 52600.64 88888.00 2024-01-21 00:59:22.408 021 15859.00 491.08 52600.63 88888.00 2024-01-21 00:59:22.908 021 15858.98 491.02 52600.65 88888.00 2024-01-21 00:59:23.408 021 15858.94 491.02 52600.70 88888.00 2024-01-21 00:59:23.908 021 15858.96 491.04 52600.73 88888.00 2024-01-21 00:59:24.408 021 15859.02 491.08 52600.77 88888.00 2024-01-21 00:59:24.908 021 15859.00 491.06 52600.80 88888.00 2024-01-21 00:59:25.408 021 15858.97 491.06 52600.81 88888.00 2024-01-21 00:59:25.908 021 15859.00 491.08 52600.84 88888.00 2024-01-21 00:59:26.408 021 15859.00 491.03 52600.80 88888.00 2024-01-21 00:59:26.908 021 15858.97 491.03 52600.81 88888.00 2024-01-21 00:59:27.408 021 15859.01 491.03 52600.88 88888.00 2024-01-21 00:59:27.908 021 15859.07 491.04 52600.88 88888.00 2024-01-21 00:59:28.408 021 15859.06 491.09 52600.82 88888.00 2024-01-21 00:59:28.908 021 15859.05 491.10 52600.80 88888.00 2024-01-21 00:59:29.408 021 15859.03 491.09 52600.82 88888.00 2024-01-21 00:59:29.908 021 15859.04 491.11 52600.77 88888.00 2024-01-21 00:59:30.408 021 15859.03 491.10 52600.72 88888.00 2024-01-21 00:59:30.908 021 15859.05 491.09 52600.75 88888.00 2024-01-21 00:59:31.408 021 15859.04 491.06 52600.77 88888.00 2024-01-21 00:59:31.908 021 15859.05 491.09 52600.80 88888.00 2024-01-21 00:59:32.408 021 15859.06 491.10 52600.78 88888.00 2024-01-21 00:59:32.908 021 15859.10 491.10 52600.77 88888.00 2024-01-21 00:59:33.408 021 15859.05 491.10 52600.75 88888.00 2024-01-21 00:59:33.908 021 15859.04 491.06 52600.75 88888.00 2024-01-21 00:59:34.408 021 15859.03 491.10 52600.71 88888.00 2024-01-21 00:59:34.908 021 15859.01 491.13 52600.78 88888.00 2024-01-21 00:59:35.408 021 15859.04 491.11 52600.83 88888.00 2024-01-21 00:59:35.908 021 15859.09 491.10 52600.84 88888.00 2024-01-21 00:59:36.408 021 15859.11 491.11 52600.89 88888.00 2024-01-21 00:59:36.908 021 15859.09 491.09 52600.86 88888.00 2024-01-21 00:59:37.408 021 15859.09 491.12 52600.86 88888.00 2024-01-21 00:59:37.908 021 15859.10 491.09 52600.87 88888.00 2024-01-21 00:59:38.408 021 15859.06 491.02 52600.89 88888.00 2024-01-21 00:59:38.908 021 15859.07 491.04 52600.97 88888.00 2024-01-21 00:59:39.408 021 15859.09 491.09 52600.95 88888.00 2024-01-21 00:59:39.908 021 15859.10 491.07 52600.92 88888.00 2024-01-21 00:59:40.408 021 15859.11 491.03 52600.97 88888.00 2024-01-21 00:59:40.908 021 15859.11 491.03 52600.91 88888.00 2024-01-21 00:59:42.408 021 15859.03 491.10 52600.97 88888.00 2024-01-21 00:59:42.908 021 15859.04 491.10 52600.97 88888.00 2024-01-21 00:59:43.408 021 15859.06 491.10 52600.86 88888.00 2024-01-21 00:59:43.908 021 15859.04 491.12 52600.85 88888.00 2024-01-21 00:59:44.408 021 15859.03 491.12 52600.86 88888.00 2024-01-21 00:59:44.908 021 15858.98 491.15 52600.87 88888.00 2024-01-21 00:59:45.408 021 15858.94 491.13 52600.96 88888.00 2024-01-21 00:59:45.908 021 15858.98 491.10 52600.97 88888.00 2024-01-21 00:59:46.408 021 15859.03 491.12 52601.03 88888.00 2024-01-21 00:59:46.908 021 15859.05 491.09 52600.97 88888.00 2024-01-21 00:59:47.408 021 15859.01 491.11 52600.89 88888.00 2024-01-21 00:59:47.908 021 15859.01 491.12 52600.90 88888.00 2024-01-21 00:59:48.408 021 15858.97 491.12 52600.90 88888.00 2024-01-21 00:59:48.908 021 15859.00 491.17 52600.88 88888.00 2024-01-21 00:59:49.408 021 15859.01 491.17 52600.86 88888.00 2024-01-21 00:59:49.908 021 15859.00 491.16 52600.87 88888.00 2024-01-21 00:59:50.408 021 15858.96 491.13 52600.83 88888.00 2024-01-21 00:59:50.908 021 15858.94 491.12 52600.75 88888.00 2024-01-21 00:59:51.908 021 15858.96 491.16 52600.70 88888.00 2024-01-21 00:59:52.408 021 15859.01 491.15 52600.72 88888.00 2024-01-21 00:59:52.908 021 15859.00 491.17 52600.77 88888.00 2024-01-21 00:59:53.408 021 15858.98 491.13 52600.80 88888.00 2024-01-21 00:59:53.908 021 15858.97 491.12 52600.79 88888.00 2024-01-21 00:59:54.408 021 15858.96 491.15 52600.84 88888.00 2024-01-21 00:59:54.908 021 15858.95 491.12 52600.86 88888.00 2024-01-21 00:59:55.408 021 15858.94 491.12 52600.88 88888.00 2024-01-21 00:59:55.908 021 15858.92 491.13 52600.85 88888.00 2024-01-21 00:59:56.408 021 15858.93 491.12 52600.90 88888.00 2024-01-21 00:59:56.908 021 15858.92 491.10 52600.91 88888.00 2024-01-21 00:59:57.408 021 15858.91 491.07 52600.90 88888.00 2024-01-21 00:59:57.908 021 15858.91 491.07 52600.88 88888.00 2024-01-21 00:59:58.408 021 15858.88 491.10 52600.83 88888.00 2024-01-21 00:59:58.908 021 15858.88 491.10 52600.85 88888.00 2024-01-21 00:59:59.408 021 15858.94 491.09 52600.91 88888.00 2024-01-21 00:59:59.908 021 15858.97 491.11 52600.88 88888.00 2024-01-21 01:00:00.408 021 15858.91 491.12 52600.90 88888.00 2024-01-21 01:00:00.908 021 15858.92 491.13 52600.88 88888.00 2024-01-21 01:00:01.908 021 15858.92 491.16 52600.87 88888.00 2024-01-21 01:00:02.408 021 15858.93 491.08 52600.82 88888.00 2024-01-21 01:00:02.908 021 15858.86 491.07 52600.82 88888.00 2024-01-21 01:00:03.408 021 15858.85 491.11 52600.91 88888.00 2024-01-21 01:00:03.908 021 15858.87 491.17 52600.95 88888.00 2024-01-21 01:00:04.408 021 15858.87 491.17 52600.93 88888.00 2024-01-21 01:00:04.908 021 15858.91 491.13 52600.90 88888.00 2024-01-21 01:00:05.408 021 15858.85 491.15 52600.85 88888.00 2024-01-21 01:00:05.908 021 15858.83 491.15 52600.83 88888.00 2024-01-21 01:00:06.408 021 15858.84 491.12 52600.83 88888.00 2024-01-21 01:00:06.908 021 15858.87 491.11 52600.86 88888.00 2024-01-21 01:00:07.408 021 15858.89 491.07 52600.89 88888.00 2024-01-21 01:00:07.908 021 15858.92 491.08 52600.92 88888.00 2024-01-21 01:00:08.408 021 15858.88 491.09 52600.95 88888.00 2024-01-21 01:00:08.908 021 15858.84 491.04 52600.87 88888.00 2024-01-21 01:00:09.408 021 15858.88 491.07 52600.89 88888.00 2024-01-21 01:00:09.908 021 15858.92 491.09 52600.88 88888.00 2024-01-21 01:00:10.408 021 15858.87 491.10 52600.83 88888.00 2024-01-21 01:00:10.908 021 15858.85 491.09 52600.77 88888.00 2024-01-21 01:00:11.408 021 15858.82 491.03 52600.77 88888.00 2024-01-21 01:00:11.908 021 15858.85 491.07 52600.79 88888.00 2024-01-21 01:00:12.408 021 15858.85 491.06 52600.72 88888.00 2024-01-21 01:00:12.908 021 15858.83 491.03 52600.75 88888.00 2024-01-21 01:00:13.408 021 15858.81 491.02 52600.77 88888.00 2024-01-21 01:00:13.908 021 15858.85 491.02 52600.78 88888.00 2024-01-21 01:00:14.408 021 15858.89 491.01 52600.76 88888.00 2024-01-21 01:00:14.908 021 15858.87 490.99 52600.76 88888.00 2024-01-21 01:00:15.408 021 15858.89 491.03 52600.80 88888.00 2024-01-21 01:00:15.908 021 15858.91 491.06 52600.81 88888.00 2024-01-21 01:00:16.408 021 15858.91 491.07 52600.79 88888.00 2024-01-21 01:00:16.908 021 15858.92 491.09 52600.77 88888.00 2024-01-21 01:00:17.408 021 15858.92 491.07 52600.73 88888.00 2024-01-21 01:00:17.908 021 15858.86 491.08 52600.77 88888.00 2024-01-21 01:00:18.408 021 15858.86 491.06 52600.75 88888.00 2024-01-21 01:00:18.908 021 15858.92 491.07 52600.71 88888.00 2024-01-21 01:00:19.908 021 15858.92 491.07 52600.77 88888.00 2024-01-21 01:00:20.408 021 15858.85 491.04 52600.77 88888.00 2024-01-21 01:00:20.908 021 15858.85 491.06 52600.77 88888.00 2024-01-21 01:00:21.408 021 15858.86 491.08 52600.69 88888.00 2024-01-21 01:00:21.908 021 15858.88 491.07 52600.70 88888.00 2024-01-21 01:00:22.408 021 15858.86 491.07 52600.73 88888.00 2024-01-21 01:00:22.908 021 15858.85 491.08 52600.76 88888.00 2024-01-21 01:00:23.408 021 15858.85 491.08 52600.76 88888.00 2024-01-21 01:00:23.908 021 15858.93 491.04 52600.78 88888.00 2024-01-21 01:00:24.408 021 15858.91 491.07 52600.77 88888.00 2024-01-21 01:00:24.908 021 15858.91 491.06 52600.80 88888.00 2024-01-21 01:00:25.408 021 15858.87 491.07 52600.81 88888.00 2024-01-21 01:00:25.908 021 15858.86 491.08 52600.78 88888.00 2024-01-21 01:00:26.408 021 15858.86 491.10 52600.81 88888.00 2024-01-21 01:00:26.908 021 15858.86 491.04 52600.80 88888.00 2024-01-21 01:00:27.408 021 15858.84 491.06 52600.79 88888.00 2024-01-21 01:00:27.908 021 15858.83 491.08 52600.81 88888.00 2024-01-21 01:00:28.408 021 15858.85 491.06 52600.78 88888.00 2024-01-21 01:00:28.908 021 15858.92 491.07 52600.81 88888.00 2024-01-21 01:00:29.408 021 15858.91 491.12 52600.83 88888.00 2024-01-21 01:00:29.908 021 15858.87 491.15 52600.86 88888.00 2024-01-21 01:00:30.408 021 15858.85 491.15 52600.79 88888.00 2024-01-21 01:00:30.908 021 15858.86 491.12 52600.76 88888.00 2024-01-21 01:00:31.408 021 15858.87 491.10 52600.79 88888.00 2024-01-21 01:00:31.908 021 15858.88 491.11 52600.73 88888.00 2024-01-21 01:00:32.408 021 15858.89 491.10 52600.72 88888.00 2024-01-21 01:00:32.908 021 15858.87 491.07 52600.72 88888.00 2024-01-21 01:00:33.408 021 15858.83 491.03 52600.70 88888.00 2024-01-21 01:00:33.908 021 15858.85 491.07 52600.69 88888.00 2024-01-21 01:00:34.408 021 15858.85 491.10 52600.71 88888.00 2024-01-21 01:00:34.908 021 15858.85 491.11 52600.76 88888.00 2024-01-21 01:00:35.408 021 15858.87 491.12 52600.79 88888.00 2024-01-21 01:00:35.908 021 15858.92 491.16 52600.85 88888.00 2024-01-21 01:00:36.408 021 15858.94 491.20 52600.86 88888.00 2024-01-21 01:00:36.908 021 15858.93 491.19 52600.79 88888.00 2024-01-21 01:00:37.408 021 15858.94 491.18 52600.75 88888.00 2024-01-21 01:00:37.908 021 15858.94 491.15 52600.77 88888.00 2024-01-21 01:00:38.408 021 15858.92 491.15 52600.73 88888.00 2024-01-21 01:00:38.908 021 15858.94 491.17 52600.73 88888.00 2024-01-21 01:00:39.408 021 15858.95 491.20 52600.73 88888.00 2024-01-21 01:00:39.908 021 15858.97 491.19 52600.73 88888.00 2024-01-21 01:00:40.408 021 15859.00 491.13 52600.72 88888.00 2024-01-21 01:00:40.908 021 15859.03 491.11 52600.66 88888.00 2024-01-21 01:00:41.408 021 15858.94 491.12 52600.69 88888.00 2024-01-21 01:00:41.908 021 15858.91 491.09 52600.67 88888.00 2024-01-21 01:00:42.408 021 15858.94 491.10 52600.70 88888.00 2024-01-21 01:00:42.908 021 15858.94 491.10 52600.72 88888.00 2024-01-21 01:00:43.408 021 15858.96 491.15 52600.78 88888.00 2024-01-21 01:00:43.908 021 15858.96 491.16 52600.72 88888.00 2024-01-21 01:00:44.408 021 15858.95 491.15 52600.68 88888.00 2024-01-21 01:00:44.908 021 15858.95 491.15 52600.75 88888.00 2024-01-21 01:00:45.408 021 15858.97 491.15 52600.80 88888.00 2024-01-21 01:00:45.908 021 15858.94 491.15 52600.78 88888.00 2024-01-21 01:00:46.408 021 15858.87 491.20 52600.78 88888.00 2024-01-21 01:00:46.908 021 15858.94 491.20 52600.83 88888.00 2024-01-21 01:00:47.408 021 15858.98 491.17 52600.83 88888.00 2024-01-21 01:00:47.908 021 15858.97 491.16 52600.82 88888.00 2024-01-21 01:00:48.408 021 15858.96 491.19 52600.82 88888.00 2024-01-21 01:00:48.908 021 15858.92 491.19 52600.75 88888.00 2024-01-21 01:00:49.908 021 15858.88 491.17 52600.79 88888.00 2024-01-21 01:00:50.408 021 15858.91 491.17 52600.90 88888.00 2024-01-21 01:00:50.908 021 15858.96 491.18 52600.90 88888.00 2024-01-21 01:00:51.408 021 15859.00 491.19 52600.89 88888.00 2024-01-21 01:00:51.908 021 15858.95 491.24 52600.84 88888.00 2024-01-21 01:00:52.408 021 15858.91 491.24 52600.85 88888.00 2024-01-21 01:00:52.908 021 15858.89 491.25 52600.86 88888.00 2024-01-21 01:00:53.408 021 15858.88 491.26 52600.88 88888.00 2024-01-21 01:00:53.908 021 15858.92 491.24 52600.92 88888.00 2024-01-21 01:00:54.408 021 15858.93 491.20 52600.87 88888.00 2024-01-21 01:00:54.908 021 15858.89 491.20 52600.85 88888.00 2024-01-21 01:00:55.408 021 15858.92 491.21 52600.81 88888.00 2024-01-21 01:00:55.908 021 15858.89 491.26 52600.84 88888.00 2024-01-21 01:00:56.408 021 15858.92 491.28 52600.83 88888.00 2024-01-21 01:00:56.908 021 15859.00 491.30 52600.83 88888.00 2024-01-21 01:00:57.408 021 15858.97 491.30 52600.79 88888.00 2024-01-21 01:00:57.908 021 15858.92 491.27 52600.80 88888.00 2024-01-21 01:00:58.408 021 15858.93 491.30 52600.77 88888.00 2024-01-21 01:00:58.908 021 15858.95 491.30 52600.79 88888.00 2024-01-21 01:00:59.408 021 15858.95 491.26 52600.80 88888.00 2024-01-21 01:00:59.908 021 15858.92 491.26 52600.84 88888.00 2024-01-21 01:01:00.408 021 15858.89 491.30 52600.85 88888.00 2024-01-21 01:01:00.908 021 15858.91 491.34 52600.86 88888.00 2024-01-21 01:01:01.408 021 15858.93 491.33 52600.82 88888.00 2024-01-21 01:01:01.908 021 15858.98 491.29 52600.76 88888.00 2024-01-21 01:01:02.408 021 15859.00 491.26 52600.73 88888.00 2024-01-21 01:01:03.408 021 15858.98 491.22 52600.77 88888.00 2024-01-21 01:01:03.908 021 15858.96 491.25 52600.80 88888.00 2024-01-21 01:01:04.408 021 15859.00 491.25 52600.79 88888.00 2024-01-21 01:01:04.908 021 15859.00 491.20 52600.86 88888.00 2024-01-21 01:01:05.408 021 15858.96 491.19 52600.90 88888.00 2024-01-21 01:01:05.908 021 15858.96 491.18 52600.86 88888.00 2024-01-21 01:01:06.408 021 15858.95 491.20 52600.86 88888.00 2024-01-21 01:01:06.908 021 15858.97 491.19 52600.89 88888.00 2024-01-21 01:01:07.408 021 15859.01 491.21 52600.89 88888.00 2024-01-21 01:01:07.908 021 15858.98 491.25 52600.84 88888.00 2024-01-21 01:01:08.408 021 15859.00 491.22 52600.81 88888.00 2024-01-21 01:01:08.908 021 15858.98 491.22 52600.75 88888.00 2024-01-21 01:01:09.408 021 15859.02 491.20 52600.70 88888.00 2024-01-21 01:01:09.908 021 15859.01 491.20 52600.72 88888.00 2024-01-21 01:01:10.408 021 15858.96 491.22 52600.71 88888.00 2024-01-21 01:01:10.908 021 15858.93 491.21 52600.70 88888.00 2024-01-21 01:01:11.408 021 15858.95 491.21 52600.72 88888.00 2024-01-21 01:01:11.908 021 15858.97 491.22 52600.72 88888.00 2024-01-21 01:01:12.408 021 15858.92 491.21 52600.70 88888.00 2024-01-21 01:01:13.408 021 15858.91 491.17 52600.70 88888.00 2024-01-21 01:01:13.908 021 15859.00 491.19 52600.75 88888.00 2024-01-21 01:01:14.408 021 15858.95 491.24 52600.78 88888.00 2024-01-21 01:01:14.908 021 15858.94 491.25 52600.76 88888.00 2024-01-21 01:01:15.408 021 15858.97 491.21 52600.77 88888.00 2024-01-21 01:01:15.908 021 15859.00 491.17 52600.69 88888.00 2024-01-21 01:01:16.408 021 15858.96 491.19 52600.63 88888.00 2024-01-21 01:01:16.908 021 15858.94 491.24 52600.64 88888.00 2024-01-21 01:01:17.408 021 15858.92 491.24 52600.68 88888.00 2024-01-21 01:01:17.908 021 15858.94 491.22 52600.71 88888.00 2024-01-21 01:01:18.408 021 15858.95 491.27 52600.76 88888.00 2024-01-21 01:01:18.908 021 15858.96 491.30 52600.75 88888.00 2024-01-21 01:01:19.408 021 15859.00 491.29 52600.79 88888.00 2024-01-21 01:01:19.908 021 15858.98 491.29 52600.80 88888.00 2024-01-21 01:01:20.408 021 15858.96 491.33 52600.73 88888.00 2024-01-21 01:01:20.908 021 15858.98 491.30 52600.79 88888.00 2024-01-21 01:01:21.408 021 15858.98 491.29 52600.82 88888.00 2024-01-21 01:01:21.908 021 15858.98 491.32 52600.79 88888.00 2024-01-21 01:01:22.408 021 15858.98 491.37 52600.79 88888.00 2024-01-21 01:01:23.408 021 15858.94 491.28 52600.77 88888.00 2024-01-21 01:01:23.908 021 15858.93 491.24 52600.78 88888.00 2024-01-21 01:01:24.408 021 15859.00 491.25 52600.82 88888.00 2024-01-21 01:01:24.908 021 15858.98 491.26 52600.86 88888.00 2024-01-21 01:01:25.408 021 15858.98 491.25 52600.83 88888.00 2024-01-21 01:01:25.908 021 15859.04 491.27 52600.82 88888.00 2024-01-21 01:01:26.408 021 15859.03 491.27 52600.87 88888.00 2024-01-21 01:01:26.908 021 15859.04 491.26 52600.90 88888.00 2024-01-21 01:01:27.408 021 15859.02 491.28 52600.87 88888.00 2024-01-21 01:01:27.908 021 15858.98 491.30 52600.83 88888.00 2024-01-21 01:01:28.408 021 15859.01 491.32 52600.82 88888.00 2024-01-21 01:01:28.908 021 15859.05 491.34 52600.80 88888.00 2024-01-21 01:01:29.408 021 15859.02 491.33 52600.81 88888.00 2024-01-21 01:01:29.908 021 15858.97 491.32 52600.81 88888.00 2024-01-21 01:01:30.408 021 15858.97 491.30 52600.72 88888.00 2024-01-21 01:01:30.908 021 15858.98 491.28 52600.70 88888.00 2024-01-21 01:01:31.408 021 15859.02 491.27 52600.65 88888.00 2024-01-21 01:01:31.908 021 15859.03 491.30 52600.68 88888.00 2024-01-21 01:01:32.408 021 15859.04 491.30 52600.70 88888.00 2024-01-21 01:01:33.408 021 15858.97 491.34 52600.73 88888.00 2024-01-21 01:01:33.908 021 15859.01 491.35 52600.72 88888.00 2024-01-21 01:01:34.408 021 15859.00 491.36 52600.70 88888.00 2024-01-21 01:01:34.908 021 15859.01 491.33 52600.70 88888.00 2024-01-21 01:01:35.408 021 15859.00 491.27 52600.71 88888.00 2024-01-21 01:01:35.908 021 15859.06 491.26 52600.68 88888.00 2024-01-21 01:01:36.408 021 15859.10 491.32 52600.62 88888.00 2024-01-21 01:01:36.908 021 15859.07 491.36 52600.61 88888.00 2024-01-21 01:01:37.408 021 15859.06 491.33 52600.64 88888.00 2024-01-21 01:01:37.908 021 15859.12 491.30 52600.64 88888.00 2024-01-21 01:01:38.408 021 15859.12 491.35 52600.66 88888.00 2024-01-21 01:01:38.908 021 15859.14 491.34 52600.66 88888.00 2024-01-21 01:01:39.408 021 15859.14 491.33 52600.68 88888.00 2024-01-21 01:01:39.908 021 15859.15 491.32 52600.69 88888.00 2024-01-21 01:01:40.408 021 15859.12 491.33 52600.79 88888.00 2024-01-21 01:01:40.908 021 15859.12 491.33 52600.82 88888.00 2024-01-21 01:01:41.408 021 15859.16 491.37 52600.81 88888.00 2024-01-21 01:01:41.908 021 15859.11 491.39 52600.79 88888.00 2024-01-21 01:01:42.408 021 15859.11 491.38 52600.81 88888.00 2024-01-21 01:01:42.908 021 15859.10 491.37 52600.82 88888.00 2024-01-21 01:01:43.408 021 15859.10 491.37 52600.85 88888.00 2024-01-21 01:01:43.908 021 15859.15 491.35 52600.85 88888.00 2024-01-21 01:01:44.408 021 15859.16 491.37 52600.80 88888.00 2024-01-21 01:01:44.908 021 15859.13 491.37 52600.77 88888.00 2024-01-21 01:01:45.408 021 15859.10 491.38 52600.78 88888.00 2024-01-21 01:01:45.908 021 15859.12 491.37 52600.80 88888.00 2024-01-21 01:01:46.408 021 15859.12 491.37 52600.81 88888.00 2024-01-21 01:01:46.908 021 15859.16 491.37 52600.84 88888.00 2024-01-21 01:01:47.408 021 15859.14 491.36 52600.81 88888.00 2024-01-21 01:01:47.908 021 15859.11 491.36 52600.83 88888.00 2024-01-21 01:01:48.408 021 15859.12 491.32 52600.80 88888.00 2024-01-21 01:01:48.908 021 15859.18 491.36 52600.78 88888.00 2024-01-21 01:01:49.408 021 15859.15 491.32 52600.81 88888.00 2024-01-21 01:01:49.908 021 15859.18 491.32 52600.83 88888.00 2024-01-21 01:01:50.408 021 15859.16 491.34 52600.84 88888.00 2024-01-21 01:01:50.908 021 15859.19 491.36 52600.81 88888.00 2024-01-21 01:01:51.408 021 15859.18 491.36 52600.78 88888.00 2024-01-21 01:01:51.908 021 15859.19 491.35 52600.69 88888.00 2024-01-21 01:01:52.408 021 15859.18 491.37 52600.73 88888.00 2024-01-21 01:01:52.908 021 15859.19 491.37 52600.72 88888.00 2024-01-21 01:01:53.408 021 15859.18 491.36 52600.75 88888.00 2024-01-21 01:01:53.908 021 15859.16 491.37 52600.72 88888.00 2024-01-21 01:01:54.408 021 15859.18 491.42 52600.72 88888.00 2024-01-21 01:01:54.908 021 15859.19 491.41 52600.77 88888.00 2024-01-21 01:01:55.408 021 15859.12 491.37 52600.81 88888.00 2024-01-21 01:01:55.908 021 15859.12 491.38 52600.82 88888.00 2024-01-21 01:01:56.408 021 15859.18 491.41 52600.78 88888.00 2024-01-21 01:01:56.908 021 15859.21 491.37 52600.78 88888.00 2024-01-21 01:01:57.408 021 15859.19 491.36 52600.78 88888.00 2024-01-21 01:01:57.908 021 15859.25 491.38 52600.75 88888.00 2024-01-21 01:01:58.408 021 15859.23 491.41 52600.75 88888.00 2024-01-21 01:01:58.908 021 15859.21 491.39 52600.76 88888.00 2024-01-21 01:01:59.408 021 15859.22 491.36 52600.76 88888.00 2024-01-21 01:01:59.908 021 15859.22 491.37 52600.77 88888.00 2024-01-21 01:02:00.408 021 15859.27 491.37 52600.80 88888.00 2024-01-21 01:02:00.908 021 15859.27 491.41 52600.80 88888.00 2024-01-21 01:02:01.408 021 15859.22 491.41 52600.78 88888.00 2024-01-21 01:02:01.908 021 15859.18 491.43 52600.80 88888.00 2024-01-21 01:02:02.408 021 15859.24 491.46 52600.80 88888.00 2024-01-21 01:02:02.908 021 15859.20 491.43 52600.76 88888.00 2024-01-21 01:02:03.408 021 15859.18 491.38 52600.79 88888.00 2024-01-21 01:02:03.908 021 15859.21 491.37 52600.76 88888.00 2024-01-21 01:02:04.408 021 15859.23 491.38 52600.77 88888.00 2024-01-21 01:02:04.908 021 15859.24 491.41 52600.75 88888.00 2024-01-21 01:02:05.408 021 15859.20 491.43 52600.75 88888.00 2024-01-21 01:02:05.908 021 15859.16 491.38 52600.69 88888.00 2024-01-21 01:02:06.408 021 15859.19 491.36 52600.71 88888.00 2024-01-21 01:02:06.908 021 15859.21 491.39 52600.71 88888.00 2024-01-21 01:02:07.408 021 15859.25 491.43 52600.75 88888.00 2024-01-21 01:02:07.908 021 15859.25 491.41 52600.73 88888.00 2024-01-21 01:02:08.408 021 15859.27 491.41 52600.77 88888.00 2024-01-21 01:02:08.908 021 15859.30 491.44 52600.78 88888.00 2024-01-21 01:02:09.408 021 15859.29 491.45 52600.76 88888.00 2024-01-21 01:02:09.908 021 15859.27 491.43 52600.76 88888.00 2024-01-21 01:02:10.408 021 15859.28 491.44 52600.80 88888.00 2024-01-21 01:02:10.908 021 15859.30 491.45 52600.81 88888.00 2024-01-21 01:02:11.408 021 15859.30 491.44 52600.80 88888.00 2024-01-21 01:02:11.908 021 15859.30 491.41 52600.78 88888.00 2024-01-21 01:02:12.408 021 15859.31 491.39 52600.83 88888.00 2024-01-21 01:02:12.908 021 15859.30 491.43 52600.78 88888.00 2024-01-21 01:02:13.408 021 15859.30 491.44 52600.69 88888.00 2024-01-21 01:02:13.908 021 15859.27 491.38 52600.69 88888.00 2024-01-21 01:02:15.408 021 15859.32 491.54 52600.70 88888.00 2024-01-21 01:02:15.908 021 15859.29 491.54 52600.69 88888.00 2024-01-21 01:02:16.408 021 15859.33 491.55 52600.71 88888.00 2024-01-21 01:02:16.908 021 15859.37 491.51 52600.73 88888.00 2024-01-21 01:02:17.408 021 15859.36 491.55 52600.72 88888.00 2024-01-21 01:02:17.908 021 15859.36 491.60 52600.71 88888.00 2024-01-21 01:02:18.408 021 15859.39 491.60 52600.69 88888.00 2024-01-21 01:02:18.908 021 15859.42 491.56 52600.71 88888.00 2024-01-21 01:02:19.408 021 15859.43 491.61 52600.77 88888.00 2024-01-21 01:02:19.908 021 15859.39 491.62 52600.73 88888.00 2024-01-21 01:02:20.408 021 15859.38 491.63 52600.69 88888.00 2024-01-21 01:02:20.908 021 15859.36 491.61 52600.71 88888.00 2024-01-21 01:02:21.408 021 15859.32 491.58 52600.73 88888.00 2024-01-21 01:02:21.908 021 15859.37 491.60 52600.71 88888.00 2024-01-21 01:02:22.408 021 15859.39 491.63 52600.70 88888.00 2024-01-21 01:02:22.908 021 15859.41 491.64 52600.72 88888.00 2024-01-21 01:02:23.408 021 15859.39 491.64 52600.73 88888.00 2024-01-21 01:02:23.908 021 15859.36 491.64 52600.76 88888.00 2024-01-21 01:02:24.908 021 15859.47 491.63 52600.70 88888.00 2024-01-21 01:02:25.408 021 15859.45 491.67 52600.67 88888.00 2024-01-21 01:02:25.908 021 15859.45 491.67 52600.69 88888.00 2024-01-21 01:02:26.408 021 15859.47 491.64 52600.71 88888.00 2024-01-21 01:02:26.908 021 15859.45 491.65 52600.75 88888.00 2024-01-21 01:02:27.408 021 15859.45 491.71 52600.71 88888.00 2024-01-21 01:02:27.908 021 15859.49 491.76 52600.65 88888.00 2024-01-21 01:02:28.408 021 15859.48 491.74 52600.69 88888.00 2024-01-21 01:02:28.908 021 15859.49 491.77 52600.71 88888.00 2024-01-21 01:02:29.408 021 15859.46 491.73 52600.69 88888.00 2024-01-21 01:02:29.908 021 15859.48 491.70 52600.70 88888.00 2024-01-21 01:02:30.408 021 15859.49 491.69 52600.70 88888.00 2024-01-21 01:02:30.908 021 15859.49 491.72 52600.78 88888.00 2024-01-21 01:02:31.408 021 15859.55 491.72 52600.78 88888.00 2024-01-21 01:02:31.908 021 15859.52 491.74 52600.79 88888.00 2024-01-21 01:02:32.408 021 15859.48 491.79 52600.78 88888.00 2024-01-21 01:02:32.908 021 15859.47 491.77 52600.73 88888.00 2024-01-21 01:02:33.408 021 15859.49 491.78 52600.71 88888.00 2024-01-21 01:02:33.908 021 15859.49 491.80 52600.76 88888.00 2024-01-21 01:02:34.908 021 15859.47 491.82 52600.68 88888.00 2024-01-21 01:02:35.408 021 15859.50 491.81 52600.70 88888.00 2024-01-21 01:02:35.908 021 15859.52 491.85 52600.71 88888.00 2024-01-21 01:02:36.408 021 15859.51 491.88 52600.72 88888.00 2024-01-21 01:02:36.908 021 15859.49 491.90 52600.78 88888.00 2024-01-21 01:02:37.408 021 15859.50 491.91 52600.78 88888.00 2024-01-21 01:02:37.908 021 15859.50 491.90 52600.76 88888.00 2024-01-21 01:02:38.408 021 15859.50 491.90 52600.77 88888.00 2024-01-21 01:02:38.908 021 15859.49 491.88 52600.75 88888.00 2024-01-21 01:02:39.408 021 15859.55 491.87 52600.71 88888.00 2024-01-21 01:02:39.908 021 15859.55 491.93 52600.64 88888.00 2024-01-21 01:02:40.408 021 15859.58 491.95 52600.65 88888.00 2024-01-21 01:02:40.908 021 15859.58 491.98 52600.72 88888.00 2024-01-21 01:02:41.408 021 15859.54 491.95 52600.71 88888.00 2024-01-21 01:02:41.908 021 15859.59 491.95 52600.75 88888.00 2024-01-21 01:02:42.408 021 15859.56 491.97 52600.75 88888.00 2024-01-21 01:02:42.908 021 15859.54 492.00 52600.73 88888.00 2024-01-21 01:02:43.408 021 15859.50 491.97 52600.78 88888.00 2024-01-21 01:02:43.908 021 15859.51 492.00 52600.81 88888.00 2024-01-21 01:02:44.408 021 15859.47 492.03 52600.82 88888.00 2024-01-21 01:02:44.908 021 15859.50 492.02 52600.81 88888.00 2024-01-21 01:02:45.408 021 15859.52 492.05 52600.81 88888.00 2024-01-21 01:02:45.908 021 15859.56 492.07 52600.81 88888.00 2024-01-21 01:02:46.408 021 15859.55 492.08 52600.80 88888.00 2024-01-21 01:02:46.908 021 15859.55 492.11 52600.81 88888.00 2024-01-21 01:02:47.408 021 15859.57 492.11 52600.78 88888.00 2024-01-21 01:02:47.908 021 15859.51 492.13 52600.73 88888.00 2024-01-21 01:02:48.408 021 15859.54 492.10 52600.71 88888.00 2024-01-21 01:02:48.908 021 15859.59 492.10 52600.71 88888.00 2024-01-21 01:02:49.408 021 15859.56 492.08 52600.69 88888.00 2024-01-21 01:02:49.908 021 15859.51 492.08 52600.68 88888.00 2024-01-21 01:02:50.408 021 15859.55 492.04 52600.69 88888.00 2024-01-21 01:02:50.908 021 15859.52 492.03 52600.69 88888.00 2024-01-21 01:02:51.408 021 15859.56 492.02 52600.70 88888.00 2024-01-21 01:02:51.908 021 15859.54 492.00 52600.73 88888.00 2024-01-21 01:02:52.908 021 15859.56 491.94 52600.79 88888.00 2024-01-21 01:02:53.408 021 15859.56 491.96 52600.84 88888.00 2024-01-21 01:02:53.908 021 15859.49 491.99 52600.82 88888.00 2024-01-21 01:02:54.408 021 15859.50 491.99 52600.80 88888.00 2024-01-21 01:02:54.908 021 15859.50 492.00 52600.79 88888.00 2024-01-21 01:02:55.408 021 15859.50 492.03 52600.76 88888.00 2024-01-21 01:02:55.908 021 15859.48 492.06 52600.76 88888.00 2024-01-21 01:02:56.408 021 15859.49 492.06 52600.73 88888.00 2024-01-21 01:02:56.908 021 15859.48 492.03 52600.77 88888.00 2024-01-21 01:02:57.408 021 15859.52 492.00 52600.77 88888.00 2024-01-21 01:02:57.908 021 15859.51 492.04 52600.77 88888.00 2024-01-21 01:02:58.408 021 15859.50 492.06 52600.79 88888.00 2024-01-21 01:02:58.908 021 15859.51 492.07 52600.86 88888.00 2024-01-21 01:02:59.408 021 15859.47 492.07 52600.88 88888.00 2024-01-21 01:02:59.908 021 15859.42 492.08 52600.85 88888.00 2024-01-21 01:03:00.408 021 15859.41 492.04 52600.86 88888.00 2024-01-21 01:03:00.908 021 15859.40 492.00 52600.86 88888.00 2024-01-21 01:03:01.408 021 15859.40 492.02 52600.78 88888.00 2024-01-21 01:03:01.908 021 15859.43 491.99 52600.79 88888.00 2024-01-21 01:03:02.408 021 15859.45 491.95 52600.77 88888.00 2024-01-21 01:03:02.908 021 15859.46 491.91 52600.75 88888.00 2024-01-21 01:03:03.408 021 15859.49 491.94 52600.78 88888.00 2024-01-21 01:03:03.908 021 15859.47 491.95 52600.82 88888.00 2024-01-21 01:03:04.408 021 15859.46 491.96 52600.85 88888.00 2024-01-21 01:03:04.908 021 15859.45 491.97 52600.85 88888.00 2024-01-21 01:03:05.408 021 15859.43 492.00 52600.84 88888.00 2024-01-21 01:03:05.908 021 15859.41 491.96 52600.82 88888.00 2024-01-21 01:03:06.408 021 15859.39 491.97 52600.84 88888.00 2024-01-21 01:03:06.908 021 15859.39 491.97 52600.84 88888.00 2024-01-21 01:03:07.408 021 15859.42 491.97 52600.81 88888.00 2024-01-21 01:03:07.908 021 15859.42 491.91 52600.85 88888.00 2024-01-21 01:03:08.408 021 15859.40 491.88 52600.82 88888.00 2024-01-21 01:03:08.908 021 15859.37 491.90 52600.79 88888.00 2024-01-21 01:03:09.408 021 15859.39 491.95 52600.75 88888.00 2024-01-21 01:03:09.908 021 15859.39 491.96 52600.71 88888.00 2024-01-21 01:03:10.408 021 15859.38 491.97 52600.76 88888.00 2024-01-21 01:03:10.908 021 15859.40 491.97 52600.75 88888.00 2024-01-21 01:03:11.408 021 15859.42 491.96 52600.71 88888.00 2024-01-21 01:03:11.908 021 15859.43 491.97 52600.73 88888.00 2024-01-21 01:03:12.408 021 15859.39 491.95 52600.79 88888.00 2024-01-21 01:03:12.908 021 15859.36 491.93 52600.80 88888.00 2024-01-21 01:03:13.408 021 15859.38 491.90 52600.83 88888.00 2024-01-21 01:03:13.908 021 15859.39 491.90 52600.83 88888.00 2024-01-21 01:03:14.408 021 15859.43 491.93 52600.82 88888.00 2024-01-21 01:03:14.908 021 15859.43 491.91 52600.83 88888.00 2024-01-21 01:03:15.408 021 15859.40 491.91 52600.84 88888.00 2024-01-21 01:03:15.908 021 15859.38 491.89 52600.82 88888.00 2024-01-21 01:03:16.408 021 15859.36 491.88 52600.76 88888.00 2024-01-21 01:03:16.908 021 15859.37 491.89 52600.72 88888.00 2024-01-21 01:03:17.408 021 15859.37 491.91 52600.72 88888.00 2024-01-21 01:03:17.909 021 15859.37 491.96 52600.75 88888.00 2024-01-21 01:03:18.409 021 15859.36 491.98 52600.78 88888.00 2024-01-21 01:03:18.909 021 15859.31 491.97 52600.82 88888.00 2024-01-21 01:03:19.409 021 15859.31 491.96 52600.84 88888.00 2024-01-21 01:03:19.909 021 15859.30 491.95 52600.87 88888.00 2024-01-21 01:03:20.409 021 15859.31 491.94 52600.86 88888.00 2024-01-21 01:03:20.909 021 15859.36 491.93 52600.84 88888.00 2024-01-21 01:03:21.409 021 15859.32 491.94 52600.81 88888.00 2024-01-21 01:03:21.909 021 15859.25 491.94 52600.85 88888.00 2024-01-21 01:03:22.409 021 15859.25 491.93 52600.86 88888.00 2024-01-21 01:03:22.909 021 15859.34 491.96 52600.91 88888.00 2024-01-21 01:03:23.409 021 15859.34 491.95 52600.91 88888.00 2024-01-21 01:03:23.909 021 15859.30 491.96 52600.90 88888.00 2024-01-21 01:03:24.409 021 15859.30 491.95 52600.88 88888.00 2024-01-21 01:03:24.909 021 15859.31 491.94 52600.88 88888.00 2024-01-21 01:03:25.409 021 15859.33 491.93 52600.86 88888.00 2024-01-21 01:03:26.409 021 15859.30 491.97 52600.85 88888.00 2024-01-21 01:03:26.909 021 15859.30 492.00 52600.85 88888.00 2024-01-21 01:03:27.409 021 15859.30 492.02 52600.86 88888.00 2024-01-21 01:03:27.909 021 15859.28 491.96 52600.87 88888.00 2024-01-21 01:03:28.409 021 15859.27 491.97 52600.87 88888.00 2024-01-21 01:03:28.909 021 15859.27 491.99 52600.83 88888.00 2024-01-21 01:03:29.409 021 15859.25 492.00 52600.81 88888.00 2024-01-21 01:03:29.909 021 15859.29 492.02 52600.83 88888.00 2024-01-21 01:03:30.409 021 15859.27 492.03 52600.83 88888.00 2024-01-21 01:03:30.909 021 15859.29 492.04 52600.80 88888.00 2024-01-21 01:03:31.409 021 15859.31 492.05 52600.80 88888.00 2024-01-21 01:03:31.909 021 15859.33 492.08 52600.81 88888.00 2024-01-21 01:03:32.409 021 15859.33 492.07 52600.80 88888.00 2024-01-21 01:03:32.909 021 15859.32 492.04 52600.83 88888.00 2024-01-21 01:03:33.409 021 15859.28 492.05 52600.84 88888.00 2024-01-21 01:03:33.909 021 15859.29 492.06 52600.84 88888.00 2024-01-21 01:03:34.409 021 15859.34 492.07 52600.92 88888.00 2024-01-21 01:03:34.909 021 15859.39 492.12 52600.96 88888.00 2024-01-21 01:03:35.409 021 15859.36 492.13 52600.97 88888.00 2024-01-21 01:03:35.909 021 15859.33 492.16 52600.95 88888.00 2024-01-21 01:03:36.409 021 15859.34 492.17 52600.95 88888.00 2024-01-21 01:03:36.909 021 15859.40 492.16 52600.92 88888.00 2024-01-21 01:03:37.409 021 15859.40 492.16 52600.89 88888.00 2024-01-21 01:03:37.909 021 15859.39 492.15 52600.91 88888.00 2024-01-21 01:03:38.409 021 15859.32 492.17 52600.86 88888.00 2024-01-21 01:03:38.909 021 15859.30 492.19 52600.87 88888.00 2024-01-21 01:03:39.409 021 15859.31 492.15 52600.91 88888.00 2024-01-21 01:03:39.909 021 15859.33 492.15 52600.90 88888.00 2024-01-21 01:03:40.409 021 15859.31 492.20 52600.86 88888.00 2024-01-21 01:03:40.909 021 15859.30 492.20 52600.86 88888.00 2024-01-21 01:03:41.409 021 15859.32 492.21 52600.89 88888.00 2024-01-21 01:03:41.909 021 15859.38 492.24 52600.90 88888.00 2024-01-21 01:03:42.409 021 15859.34 492.22 52600.91 88888.00 2024-01-21 01:03:42.909 021 15859.37 492.22 52600.92 88888.00 2024-01-21 01:03:43.409 021 15859.39 492.24 52600.98 88888.00 2024-01-21 01:03:43.909 021 15859.34 492.24 52601.00 88888.00 2024-01-21 01:03:44.409 021 15859.33 492.25 52600.99 88888.00 2024-01-21 01:03:44.909 021 15859.33 492.21 52600.96 88888.00 2024-01-21 01:03:45.409 021 15859.30 492.20 52600.90 88888.00 2024-01-21 01:03:45.909 021 15859.28 492.25 52600.90 88888.00 2024-01-21 01:03:46.409 021 15859.28 492.24 52600.93 88888.00 2024-01-21 01:03:46.909 021 15859.27 492.23 52600.95 88888.00 2024-01-21 01:03:47.409 021 15859.33 492.23 52600.96 88888.00 2024-01-21 01:03:47.909 021 15859.32 492.24 52600.97 88888.00 2024-01-21 01:03:48.409 021 15859.34 492.27 52601.00 88888.00 2024-01-21 01:03:48.909 021 15859.36 492.32 52601.04 88888.00 2024-01-21 01:03:49.409 021 15859.37 492.32 52601.00 88888.00 2024-01-21 01:03:49.909 021 15859.37 492.28 52601.01 88888.00 2024-01-21 01:03:50.409 021 15859.32 492.29 52600.97 88888.00 2024-01-21 01:03:50.909 021 15859.29 492.29 52600.91 88888.00 2024-01-21 01:03:51.409 021 15859.30 492.28 52600.95 88888.00 2024-01-21 01:03:51.909 021 15859.30 492.30 52600.93 88888.00 2024-01-21 01:03:52.409 021 15859.31 492.31 52600.93 88888.00 2024-01-21 01:03:52.909 021 15859.37 492.32 52600.91 88888.00 2024-01-21 01:03:53.409 021 15859.37 492.32 52600.90 88888.00 2024-01-21 01:03:53.909 021 15859.34 492.28 52600.90 88888.00 2024-01-21 01:03:54.409 021 15859.32 492.25 52600.95 88888.00 2024-01-21 01:03:54.909 021 15859.33 492.25 52600.95 88888.00 2024-01-21 01:03:55.409 021 15859.29 492.25 52600.99 88888.00 2024-01-21 01:03:55.909 021 15859.30 492.28 52600.99 88888.00 2024-01-21 01:03:56.409 021 15859.34 492.28 52600.97 88888.00 2024-01-21 01:03:56.909 021 15859.34 492.25 52601.02 88888.00 2024-01-21 01:03:57.409 021 15859.32 492.24 52601.05 88888.00 2024-01-21 01:03:57.909 021 15859.29 492.28 52601.01 88888.00 2024-01-21 01:03:58.409 021 15859.29 492.31 52601.00 88888.00 2024-01-21 01:03:58.909 021 15859.25 492.30 52601.01 88888.00 2024-01-21 01:03:59.409 021 15859.31 492.28 52601.00 88888.00 2024-01-21 01:03:59.909 021 15859.28 492.25 52600.99 88888.00 2024-01-21 01:04:00.409 021 15859.30 492.30 52601.00 88888.00 2024-01-21 01:04:00.909 021 15859.30 492.31 52600.98 88888.00 2024-01-21 01:04:01.409 021 15859.33 492.29 52600.99 88888.00 2024-01-21 01:04:01.909 021 15859.36 492.30 52600.99 88888.00 2024-01-21 01:04:02.409 021 15859.33 492.31 52601.06 88888.00 2024-01-21 01:04:02.909 021 15859.33 492.29 52601.05 88888.00 2024-01-21 01:04:03.409 021 15859.33 492.30 52600.96 88888.00 2024-01-21 01:04:03.909 021 15859.30 492.32 52600.96 88888.00 2024-01-21 01:04:04.409 021 15859.31 492.28 52600.95 88888.00 2024-01-21 01:04:04.909 021 15859.33 492.30 52600.92 88888.00 2024-01-21 01:04:05.409 021 15859.36 492.32 52600.96 88888.00 2024-01-21 01:04:05.909 021 15859.34 492.32 52600.96 88888.00 2024-01-21 01:04:06.409 021 15859.32 492.32 52600.95 88888.00 2024-01-21 01:04:06.909 021 15859.30 492.32 52600.92 88888.00 2024-01-21 01:04:07.409 021 15859.25 492.30 52600.96 88888.00 2024-01-21 01:04:07.909 021 15859.24 492.28 52601.02 88888.00 2024-01-21 01:04:08.409 021 15859.25 492.25 52601.02 88888.00 2024-01-21 01:04:08.909 021 15859.27 492.28 52600.99 88888.00 2024-01-21 01:04:09.409 021 15859.24 492.28 52600.99 88888.00 2024-01-21 01:04:09.909 021 15859.28 492.24 52601.01 88888.00 2024-01-21 01:04:10.409 021 15859.29 492.23 52600.97 88888.00 2024-01-21 01:04:10.909 021 15859.24 492.28 52600.96 88888.00 2024-01-21 01:04:11.409 021 15859.24 492.28 52600.95 88888.00 2024-01-21 01:04:11.909 021 15859.24 492.25 52600.95 88888.00 2024-01-21 01:04:12.409 021 15859.20 492.28 52600.99 88888.00 2024-01-21 01:04:12.909 021 15859.21 492.28 52600.95 88888.00 2024-01-21 01:04:13.409 021 15859.19 492.28 52600.93 88888.00 2024-01-21 01:04:13.909 021 15859.19 492.31 52600.92 88888.00 2024-01-21 01:04:14.409 021 15859.21 492.30 52600.93 88888.00 2024-01-21 01:04:14.909 021 15859.22 492.28 52600.96 88888.00 2024-01-21 01:04:15.409 021 15859.22 492.28 52600.95 88888.00 2024-01-21 01:04:15.909 021 15859.23 492.27 52600.96 88888.00 2024-01-21 01:04:16.409 021 15859.23 492.25 52601.00 88888.00 2024-01-21 01:04:16.909 021 15859.22 492.24 52601.04 88888.00 2024-01-21 01:04:17.409 021 15859.20 492.20 52601.04 88888.00 2024-01-21 01:04:17.909 021 15859.18 492.25 52601.09 88888.00 2024-01-21 01:04:18.409 021 15859.20 492.25 52601.08 88888.00 2024-01-21 01:04:18.909 021 15859.18 492.23 52601.10 88888.00 2024-01-21 01:04:19.409 021 15859.19 492.25 52601.09 88888.00 2024-01-21 01:04:19.909 021 15859.20 492.25 52601.05 88888.00 2024-01-21 01:04:20.409 021 15859.14 492.27 52601.06 88888.00 2024-01-21 01:04:20.909 021 15859.12 492.27 52600.99 88888.00 2024-01-21 01:04:21.409 021 15859.14 492.27 52600.98 88888.00 2024-01-21 01:04:21.909 021 15859.15 492.27 52601.01 88888.00 2024-01-21 01:04:22.409 021 15859.11 492.25 52601.04 88888.00 2024-01-21 01:04:22.909 021 15859.06 492.23 52601.02 88888.00 2024-01-21 01:04:23.409 021 15859.07 492.28 52601.04 88888.00 2024-01-21 01:04:23.909 021 15859.10 492.25 52601.07 88888.00 2024-01-21 01:04:24.409 021 15859.11 492.24 52601.10 88888.00 2024-01-21 01:04:24.909 021 15859.10 492.24 52601.08 88888.00 2024-01-21 01:04:25.409 021 15859.12 492.23 52601.11 88888.00 2024-01-21 01:04:25.909 021 15859.16 492.25 52601.08 88888.00 2024-01-21 01:04:26.409 021 15859.15 492.24 52601.07 88888.00 2024-01-21 01:04:26.909 021 15859.18 492.22 52601.06 88888.00 2024-01-21 01:04:27.409 021 15859.15 492.23 52601.06 88888.00 2024-01-21 01:04:27.909 021 15859.15 492.22 52601.05 88888.00 2024-01-21 01:04:28.409 021 15859.19 492.24 52601.02 88888.00 2024-01-21 01:04:28.909 021 15859.14 492.25 52600.99 88888.00 2024-01-21 01:04:29.409 021 15859.12 492.27 52600.98 88888.00 2024-01-21 01:04:29.909 021 15859.12 492.24 52600.99 88888.00 2024-01-21 01:04:30.409 021 15859.10 492.27 52601.00 88888.00 2024-01-21 01:04:30.909 021 15859.12 492.28 52601.10 88888.00 2024-01-21 01:04:31.409 021 15859.12 492.28 52601.17 88888.00 2024-01-21 01:04:31.909 021 15859.07 492.28 52601.12 88888.00 2024-01-21 01:04:32.409 021 15859.12 492.29 52601.10 88888.00 2024-01-21 01:04:32.909 021 15859.16 492.29 52601.08 88888.00 2024-01-21 01:04:33.409 021 15859.10 492.24 52601.07 88888.00 2024-01-21 01:04:33.909 021 15859.09 492.22 52601.08 88888.00 2024-01-21 01:04:34.409 021 15859.05 492.25 52601.08 88888.00 2024-01-21 01:04:34.909 021 15859.06 492.23 52601.05 88888.00 2024-01-21 01:04:35.409 021 15859.06 492.22 52601.02 88888.00 2024-01-21 01:04:35.909 021 15859.05 492.22 52601.01 88888.00 2024-01-21 01:04:36.409 021 15859.03 492.20 52600.99 88888.00 2024-01-21 01:04:36.909 021 15859.05 492.24 52601.00 88888.00 2024-01-21 01:04:37.909 021 15859.06 492.28 52601.06 88888.00 2024-01-21 01:04:38.409 021 15859.09 492.27 52601.04 88888.00 2024-01-21 01:04:38.909 021 15859.03 492.21 52601.03 88888.00 2024-01-21 01:04:39.409 021 15859.05 492.19 52601.06 88888.00 2024-01-21 01:04:39.909 021 15859.06 492.23 52601.06 88888.00 2024-01-21 01:04:40.409 021 15859.07 492.25 52601.10 88888.00 2024-01-21 01:04:40.909 021 15859.05 492.27 52601.09 88888.00 2024-01-21 01:04:41.409 021 15859.01 492.27 52600.98 88888.00 2024-01-21 01:04:41.909 021 15859.05 492.24 52600.91 88888.00 2024-01-21 01:04:42.409 021 15859.06 492.20 52600.92 88888.00 2024-01-21 01:04:42.909 021 15859.09 492.20 52600.93 88888.00 2024-01-21 01:04:43.409 021 15859.11 492.17 52600.99 88888.00 2024-01-21 01:04:43.909 021 15859.05 492.21 52601.03 88888.00 2024-01-21 01:04:44.409 021 15859.07 492.21 52601.06 88888.00 2024-01-21 01:04:44.909 021 15859.02 492.19 52601.04 88888.00 2024-01-21 01:04:45.409 021 15859.01 492.19 52601.03 88888.00 2024-01-21 01:04:45.909 021 15858.98 492.21 52601.08 88888.00 2024-01-21 01:04:46.409 021 15859.01 492.20 52601.06 88888.00 2024-01-21 01:04:46.909 021 15859.02 492.20 52600.99 88888.00 2024-01-21 01:04:47.409 021 15859.02 492.17 52600.99 88888.00 2024-01-21 01:04:47.909 021 15859.03 492.15 52600.96 88888.00 2024-01-21 01:04:48.409 021 15859.02 492.14 52600.93 88888.00 2024-01-21 01:04:48.909 021 15858.96 492.17 52600.95 88888.00 2024-01-21 01:04:49.409 021 15858.91 492.19 52600.89 88888.00 2024-01-21 01:04:49.909 021 15858.95 492.19 52600.93 88888.00 2024-01-21 01:04:50.409 021 15859.02 492.20 52600.97 88888.00 2024-01-21 01:04:50.909 021 15859.03 492.12 52601.00 88888.00 2024-01-21 01:04:51.409 021 15859.00 492.10 52601.04 88888.00 2024-01-21 01:04:51.909 021 15859.02 492.11 52601.05 88888.00 2024-01-21 01:04:52.409 021 15859.03 492.12 52601.10 88888.00 2024-01-21 01:04:52.909 021 15859.04 492.19 52601.18 88888.00 2024-01-21 01:04:53.409 021 15859.03 492.17 52601.19 88888.00 2024-01-21 01:04:53.909 021 15859.01 492.12 52601.16 88888.00 2024-01-21 01:04:54.409 021 15858.98 492.08 52601.16 88888.00 2024-01-21 01:04:54.909 021 15859.00 492.11 52601.07 88888.00 2024-01-21 01:04:55.409 021 15859.03 492.17 52601.10 88888.00 2024-01-21 01:04:55.909 021 15859.06 492.15 52601.15 88888.00 2024-01-21 01:04:56.409 021 15859.04 492.13 52601.12 88888.00 2024-01-21 01:04:56.909 021 15859.01 492.13 52601.16 88888.00 2024-01-21 01:04:57.409 021 15859.05 492.17 52601.13 88888.00 2024-01-21 01:04:57.909 021 15859.03 492.19 52601.11 88888.00 2024-01-21 01:04:58.409 021 15859.02 492.19 52601.10 88888.00 2024-01-21 01:04:58.909 021 15859.02 492.16 52601.11 88888.00 2024-01-21 01:04:59.409 021 15858.98 492.14 52601.13 88888.00 2024-01-21 01:04:59.909 021 15859.03 492.07 52601.21 88888.00 2024-01-21 01:05:00.409 021 15859.06 492.11 52601.23 88888.00 2024-01-21 01:05:00.909 021 15859.09 492.14 52601.17 88888.00 2024-01-21 01:05:01.409 021 15859.09 492.15 52601.13 88888.00 2024-01-21 01:05:01.909 021 15859.05 492.16 52601.05 88888.00 2024-01-21 01:05:02.409 021 15859.03 492.16 52601.07 88888.00 2024-01-21 01:05:02.909 021 15859.04 492.15 52601.11 88888.00 2024-01-21 01:05:03.409 021 15859.03 492.14 52601.06 88888.00 2024-01-21 01:05:03.909 021 15859.01 492.14 52601.02 88888.00 2024-01-21 01:05:04.409 021 15859.03 492.17 52600.98 88888.00 2024-01-21 01:05:04.909 021 15859.02 492.17 52601.00 88888.00 2024-01-21 01:05:05.409 021 15858.97 492.14 52601.01 88888.00 2024-01-21 01:05:05.909 021 15858.98 492.16 52601.06 88888.00 2024-01-21 01:05:06.409 021 15859.01 492.15 52601.08 88888.00 2024-01-21 01:05:06.909 021 15858.97 492.14 52601.09 88888.00 2024-01-21 01:05:07.409 021 15858.98 492.16 52601.07 88888.00 2024-01-21 01:05:07.909 021 15858.98 492.17 52601.08 88888.00 2024-01-21 01:05:08.409 021 15858.95 492.15 52601.07 88888.00 2024-01-21 01:05:08.909 021 15858.97 492.16 52601.05 88888.00 2024-01-21 01:05:09.409 021 15858.96 492.17 52601.07 88888.00 2024-01-21 01:05:09.909 021 15858.93 492.20 52601.10 88888.00 2024-01-21 01:05:10.409 021 15858.92 492.19 52601.07 88888.00 2024-01-21 01:05:10.909 021 15858.88 492.16 52600.96 88888.00 2024-01-21 01:05:11.409 021 15858.89 492.13 52600.88 88888.00 2024-01-21 01:05:11.909 021 15858.89 492.11 52600.92 88888.00 2024-01-21 01:05:12.409 021 15858.91 492.12 52600.90 88888.00 2024-01-21 01:05:12.909 021 15858.92 492.14 52600.91 88888.00 2024-01-21 01:05:13.409 021 15858.94 492.14 52600.93 88888.00 2024-01-21 01:05:13.909 021 15858.93 492.13 52601.01 88888.00 2024-01-21 01:05:14.409 021 15858.95 492.17 52601.07 88888.00 2024-01-21 01:05:14.909 021 15858.94 492.15 52601.04 88888.00 2024-01-21 01:05:15.409 021 15858.92 492.12 52601.02 88888.00 2024-01-21 01:05:15.909 021 15858.87 492.11 52601.04 88888.00 2024-01-21 01:05:16.409 021 15858.89 492.11 52600.99 88888.00 2024-01-21 01:05:16.909 021 15858.89 492.10 52601.01 88888.00 2024-01-21 01:05:17.409 021 15858.95 492.08 52600.97 88888.00 2024-01-21 01:05:17.909 021 15859.00 492.06 52600.92 88888.00 2024-01-21 01:05:18.409 021 15858.98 492.06 52600.92 88888.00 2024-01-21 01:05:18.909 021 15858.96 492.04 52600.89 88888.00 2024-01-21 01:05:19.409 021 15858.93 492.00 52600.82 88888.00 2024-01-21 01:05:19.909 021 15858.94 491.99 52600.82 88888.00 2024-01-21 01:05:20.409 021 15858.85 492.00 52600.84 88888.00 2024-01-21 01:05:20.909 021 15858.86 491.98 52600.89 88888.00 2024-01-21 01:05:21.409 021 15858.93 491.99 52600.91 88888.00 2024-01-21 01:05:21.909 021 15858.93 492.00 52600.91 88888.00 2024-01-21 01:05:22.409 021 15858.93 492.00 52600.85 88888.00 2024-01-21 01:05:22.909 021 15858.95 492.10 52600.82 88888.00 2024-01-21 01:05:23.409 021 15858.94 492.06 52600.81 88888.00 2024-01-21 01:05:23.909 021 15858.95 492.04 52600.83 88888.00 2024-01-21 01:05:24.409 021 15858.94 492.07 52600.89 88888.00 2024-01-21 01:05:24.909 021 15858.94 492.07 52600.84 88888.00 2024-01-21 01:05:25.409 021 15858.95 492.04 52600.85 88888.00 2024-01-21 01:05:25.909 021 15858.98 492.04 52600.86 88888.00 2024-01-21 01:05:26.409 021 15858.97 492.04 52600.89 88888.00 2024-01-21 01:05:26.909 021 15858.97 492.00 52600.93 88888.00 2024-01-21 01:05:27.409 021 15859.03 492.00 52600.90 88888.00 2024-01-21 01:05:27.909 021 15859.02 492.03 52600.95 88888.00 2024-01-21 01:05:28.409 021 15858.96 492.07 52600.93 88888.00 2024-01-21 01:05:29.409 021 15859.02 492.04 52601.01 88888.00 2024-01-21 01:05:29.909 021 15858.98 492.06 52600.97 88888.00 2024-01-21 01:05:30.409 021 15858.98 492.06 52600.92 88888.00 2024-01-21 01:05:30.909 021 15858.97 492.03 52600.91 88888.00 2024-01-21 01:05:31.409 021 15858.97 491.99 52600.88 88888.00 2024-01-21 01:05:31.909 021 15859.02 491.98 52600.86 88888.00 2024-01-21 01:05:32.409 021 15859.01 491.98 52600.84 88888.00 2024-01-21 01:05:32.909 021 15859.00 491.96 52600.84 88888.00 2024-01-21 01:05:33.409 021 15859.03 491.94 52600.89 88888.00 2024-01-21 01:05:33.909 021 15859.10 492.00 52600.86 88888.00 2024-01-21 01:05:34.409 021 15859.12 491.99 52600.82 88888.00 2024-01-21 01:05:34.909 021 15859.10 491.97 52600.85 88888.00 2024-01-21 01:05:35.409 021 15859.07 491.99 52600.86 88888.00 2024-01-21 01:05:35.909 021 15859.04 491.99 52600.85 88888.00 2024-01-21 01:05:36.409 021 15859.03 491.99 52600.86 88888.00 2024-01-21 01:05:36.909 021 15859.06 491.98 52600.87 88888.00 2024-01-21 01:05:37.409 021 15859.04 492.00 52600.92 88888.00 2024-01-21 01:05:37.909 021 15859.06 492.04 52600.92 88888.00 2024-01-21 01:05:38.409 021 15859.11 491.99 52600.86 88888.00 2024-01-21 01:05:39.409 021 15859.07 492.05 52600.86 88888.00 2024-01-21 01:05:39.909 021 15859.06 492.05 52600.81 88888.00 2024-01-21 01:05:40.409 021 15859.12 492.03 52600.80 88888.00 2024-01-21 01:05:40.909 021 15859.07 492.02 52600.80 88888.00 2024-01-21 01:05:41.409 021 15859.02 492.00 52600.78 88888.00 2024-01-21 01:05:41.909 021 15859.05 492.03 52600.96 88888.00 2024-01-21 01:05:42.409 021 15859.12 492.00 52600.99 88888.00 2024-01-21 01:05:42.909 021 15859.12 491.99 52601.00 88888.00 2024-01-21 01:05:43.409 021 15859.14 491.98 52601.06 88888.00 2024-01-21 01:05:43.909 021 15859.16 491.99 52601.07 88888.00 2024-01-21 01:05:44.409 021 15859.15 492.00 52601.03 88888.00 2024-01-21 01:05:44.909 021 15859.16 492.00 52600.98 88888.00 2024-01-21 01:05:45.409 021 15859.16 492.02 52600.98 88888.00 2024-01-21 01:05:45.909 021 15859.11 492.03 52600.92 88888.00 2024-01-21 01:05:46.409 021 15859.07 492.04 52600.90 88888.00 2024-01-21 01:05:46.909 021 15859.11 492.06 52600.97 88888.00 2024-01-21 01:05:47.409 021 15859.09 492.07 52600.98 88888.00 2024-01-21 01:05:47.909 021 15859.10 492.08 52600.93 88888.00 2024-01-21 01:05:48.409 021 15859.11 492.07 52600.97 88888.00 2024-01-21 01:05:48.909 021 15859.11 492.06 52601.00 88888.00 2024-01-21 01:05:49.409 021 15859.16 492.10 52601.03 88888.00 2024-01-21 01:05:49.909 021 15859.20 492.11 52601.00 88888.00 2024-01-21 01:05:50.409 021 15859.16 492.10 52600.96 88888.00 2024-01-21 01:05:50.909 021 15859.15 492.11 52600.95 88888.00 2024-01-21 01:05:51.409 021 15859.23 492.13 52600.92 88888.00 2024-01-21 01:05:51.909 021 15859.22 492.14 52600.95 88888.00 2024-01-21 01:05:52.409 021 15859.25 492.11 52600.93 88888.00 2024-01-21 01:05:52.909 021 15859.25 492.14 52600.93 88888.00 2024-01-21 01:05:53.409 021 15859.23 492.13 52600.92 88888.00 2024-01-21 01:05:53.909 021 15859.23 492.13 52600.96 88888.00 2024-01-21 01:05:54.409 021 15859.23 492.10 52600.92 88888.00 2024-01-21 01:05:54.909 021 15859.21 492.13 52600.92 88888.00 2024-01-21 01:05:55.409 021 15859.23 492.14 52600.89 88888.00 2024-01-21 01:05:55.909 021 15859.22 492.10 52600.88 88888.00 2024-01-21 01:05:56.409 021 15859.21 492.10 52600.86 88888.00 2024-01-21 01:05:56.909 021 15859.16 492.13 52600.85 88888.00 2024-01-21 01:05:57.409 021 15859.18 492.10 52600.79 88888.00 2024-01-21 01:05:57.909 021 15859.19 492.07 52600.80 88888.00 2024-01-21 01:05:58.409 021 15859.19 492.10 52600.85 88888.00 2024-01-21 01:05:58.909 021 15859.21 492.15 52600.88 88888.00 2024-01-21 01:05:59.409 021 15859.29 492.19 52600.89 88888.00 2024-01-21 01:05:59.909 021 15859.30 492.16 52600.89 88888.00 2024-01-21 01:06:00.409 021 15859.25 492.10 52600.91 88888.00 2024-01-21 01:06:00.909 021 15859.25 492.13 52600.88 88888.00 2024-01-21 01:06:01.409 021 15859.29 492.14 52600.98 88888.00 2024-01-21 01:06:01.909 021 15859.30 492.13 52600.97 88888.00 2024-01-21 01:06:02.409 021 15859.30 492.13 52600.91 88888.00 2024-01-21 01:06:02.909 021 15859.31 492.11 52600.92 88888.00 2024-01-21 01:06:03.409 021 15859.28 492.10 52600.91 88888.00 2024-01-21 01:06:03.909 021 15859.24 492.13 52600.98 88888.00 2024-01-21 01:06:04.409 021 15859.27 492.17 52600.99 88888.00 2024-01-21 01:06:04.909 021 15859.29 492.14 52601.00 88888.00 2024-01-21 01:06:05.409 021 15859.33 492.14 52600.95 88888.00 2024-01-21 01:06:05.909 021 15859.32 492.19 52600.93 88888.00 2024-01-21 01:06:06.409 021 15859.28 492.21 52600.97 88888.00 2024-01-21 01:06:06.909 021 15859.28 492.23 52600.92 88888.00 2024-01-21 01:06:07.409 021 15859.29 492.22 52600.86 88888.00 2024-01-21 01:06:07.909 021 15859.33 492.25 52600.86 88888.00 2024-01-21 01:06:08.409 021 15859.33 492.21 52600.89 88888.00 2024-01-21 01:06:08.909 021 15859.36 492.21 52600.93 88888.00 2024-01-21 01:06:09.409 021 15859.32 492.24 52600.89 88888.00 2024-01-21 01:06:09.909 021 15859.37 492.22 52600.88 88888.00 2024-01-21 01:06:10.409 021 15859.37 492.23 52600.91 88888.00 2024-01-21 01:06:10.909 021 15859.36 492.17 52600.97 88888.00 2024-01-21 01:06:11.409 021 15859.31 492.14 52600.98 88888.00 2024-01-21 01:06:11.909 021 15859.34 492.17 52600.97 88888.00 2024-01-21 01:06:12.409 021 15859.39 492.20 52600.96 88888.00 2024-01-21 01:06:12.909 021 15859.37 492.19 52600.95 88888.00 2024-01-21 01:06:13.409 021 15859.37 492.19 52600.95 88888.00 2024-01-21 01:06:13.909 021 15859.31 492.19 52600.91 88888.00 2024-01-21 01:06:14.409 021 15859.34 492.16 52600.89 88888.00 2024-01-21 01:06:14.909 021 15859.32 492.15 52600.87 88888.00 2024-01-21 01:06:15.409 021 15859.34 492.15 52600.96 88888.00 2024-01-21 01:06:15.909 021 15859.39 492.14 52600.97 88888.00 2024-01-21 01:06:16.409 021 15859.36 492.15 52600.93 88888.00 2024-01-21 01:06:16.909 021 15859.40 492.19 52600.93 88888.00 2024-01-21 01:06:17.409 021 15859.40 492.21 52600.96 88888.00 2024-01-21 01:06:17.909 021 15859.34 492.20 52601.07 88888.00 2024-01-21 01:06:18.409 021 15859.39 492.19 52601.12 88888.00 2024-01-21 01:06:18.909 021 15859.42 492.14 52601.20 88888.00 2024-01-21 01:06:19.409 021 15859.42 492.10 52601.18 88888.00 2024-01-21 01:06:19.909 021 15859.36 492.11 52601.15 88888.00 2024-01-21 01:06:20.409 021 15859.37 492.10 52601.16 88888.00 2024-01-21 01:06:20.909 021 15859.38 492.12 52601.12 88888.00 2024-01-21 01:06:21.409 021 15859.40 492.12 52601.06 88888.00 2024-01-21 01:06:21.909 021 15859.45 492.14 52601.05 88888.00 2024-01-21 01:06:22.409 021 15859.46 492.16 52601.09 88888.00 2024-01-21 01:06:22.909 021 15859.42 492.15 52601.09 88888.00 2024-01-21 01:06:23.409 021 15859.46 492.15 52601.11 88888.00 2024-01-21 01:06:23.909 021 15859.43 492.14 52601.08 88888.00 2024-01-21 01:06:24.409 021 15859.39 492.17 52601.11 88888.00 2024-01-21 01:06:24.909 021 15859.38 492.17 52601.18 88888.00 2024-01-21 01:06:25.409 021 15859.42 492.19 52601.23 88888.00 2024-01-21 01:06:25.909 021 15859.41 492.19 52601.20 88888.00 2024-01-21 01:06:26.409 021 15859.39 492.17 52601.12 88888.00 2024-01-21 01:06:26.909 021 15859.38 492.17 52601.09 88888.00 2024-01-21 01:06:27.409 021 15859.34 492.17 52601.16 88888.00 2024-01-21 01:06:27.909 021 15859.38 492.17 52601.16 88888.00 2024-01-21 01:06:28.409 021 15859.38 492.22 52601.05 88888.00 2024-01-21 01:06:28.909 021 15859.40 492.22 52600.95 88888.00 2024-01-21 01:06:29.409 021 15859.40 492.22 52600.98 88888.00 2024-01-21 01:06:29.909 021 15859.41 492.21 52601.03 88888.00 2024-01-21 01:06:30.409 021 15859.40 492.19 52601.01 88888.00 2024-01-21 01:06:30.909 021 15859.37 492.21 52600.98 88888.00 2024-01-21 01:06:31.409 021 15859.34 492.17 52600.98 88888.00 2024-01-21 01:06:31.909 021 15859.34 492.17 52600.93 88888.00 2024-01-21 01:06:32.409 021 15859.37 492.19 52600.95 88888.00 2024-01-21 01:06:32.909 021 15859.39 492.19 52600.97 88888.00 2024-01-21 01:06:33.409 021 15859.40 492.23 52601.01 88888.00 2024-01-21 01:06:33.909 021 15859.43 492.24 52601.05 88888.00 2024-01-21 01:06:34.409 021 15859.47 492.23 52601.09 88888.00 2024-01-21 01:06:34.909 021 15859.43 492.22 52601.06 88888.00 2024-01-21 01:06:35.409 021 15859.42 492.24 52600.99 88888.00 2024-01-21 01:06:35.909 021 15859.42 492.22 52600.93 88888.00 2024-01-21 01:06:36.409 021 15859.39 492.21 52600.92 88888.00 2024-01-21 01:06:36.909 021 15859.38 492.22 52600.98 88888.00 2024-01-21 01:06:37.409 021 15859.36 492.21 52601.03 88888.00 2024-01-21 01:06:37.909 021 15859.32 492.22 52601.03 88888.00 2024-01-21 01:06:38.409 021 15859.37 492.23 52601.03 88888.00 2024-01-21 01:06:38.909 021 15859.43 492.27 52601.01 88888.00 2024-01-21 01:06:39.409 021 15859.48 492.24 52601.09 88888.00 2024-01-21 01:06:39.909 021 15859.46 492.20 52601.13 88888.00 2024-01-21 01:06:40.409 021 15859.45 492.22 52601.12 88888.00 2024-01-21 01:06:40.909 021 15859.49 492.27 52601.11 88888.00 2024-01-21 01:06:41.409 021 15859.47 492.28 52601.10 88888.00 2024-01-21 01:06:41.909 021 15859.41 492.27 52601.09 88888.00 2024-01-21 01:06:42.409 021 15859.39 492.24 52601.00 88888.00 2024-01-21 01:06:42.909 021 15859.39 492.28 52600.99 88888.00 2024-01-21 01:06:43.409 021 15859.40 492.29 52601.00 88888.00 2024-01-21 01:06:43.909 021 15859.48 492.29 52601.03 88888.00 2024-01-21 01:06:44.409 021 15859.49 492.30 52601.07 88888.00 2024-01-21 01:06:44.909 021 15859.49 492.29 52601.04 88888.00 2024-01-21 01:06:45.409 021 15859.46 492.25 52601.08 88888.00 2024-01-21 01:06:45.909 021 15859.45 492.27 52600.99 88888.00 2024-01-21 01:06:46.409 021 15859.45 492.28 52601.00 88888.00 2024-01-21 01:06:46.909 021 15859.42 492.25 52601.02 88888.00 2024-01-21 01:06:47.409 021 15859.40 492.19 52601.01 88888.00 2024-01-21 01:06:47.909 021 15859.40 492.20 52601.01 88888.00 2024-01-21 01:06:48.409 021 15859.42 492.23 52601.02 88888.00 2024-01-21 01:06:48.909 021 15859.46 492.22 52601.04 88888.00 2024-01-21 01:06:49.409 021 15859.50 492.24 52601.02 88888.00 2024-01-21 01:06:49.909 021 15859.50 492.21 52600.90 88888.00 2024-01-21 01:06:50.909 021 15859.50 492.21 52600.96 88888.00 2024-01-21 01:06:51.409 021 15859.51 492.20 52600.98 88888.00 2024-01-21 01:06:51.909 021 15859.49 492.19 52600.92 88888.00 2024-01-21 01:06:52.409 021 15859.55 492.20 52600.95 88888.00 2024-01-21 01:06:52.909 021 15859.57 492.24 52601.00 88888.00 2024-01-21 01:06:53.409 021 15859.54 492.25 52601.11 88888.00 2024-01-21 01:06:53.909 021 15859.56 492.21 52601.16 88888.00 2024-01-21 01:06:54.409 021 15859.54 492.21 52601.09 88888.00 2024-01-21 01:06:54.909 021 15859.51 492.22 52601.12 88888.00 2024-01-21 01:06:55.409 021 15859.51 492.23 52601.15 88888.00 2024-01-21 01:06:55.909 021 15859.57 492.27 52601.15 88888.00 2024-01-21 01:06:56.409 021 15859.57 492.28 52601.10 88888.00 2024-01-21 01:06:56.909 021 15859.60 492.29 52601.07 88888.00 2024-01-21 01:06:57.409 021 15859.61 492.27 52601.02 88888.00 2024-01-21 01:06:57.909 021 15859.60 492.27 52601.03 88888.00 2024-01-21 01:06:58.409 021 15859.60 492.29 52601.07 88888.00 2024-01-21 01:06:58.909 021 15859.61 492.27 52601.07 88888.00 2024-01-21 01:06:59.409 021 15859.60 492.23 52601.01 88888.00 2024-01-21 01:06:59.909 021 15859.63 492.25 52601.00 88888.00 2024-01-21 01:07:00.909 021 15859.68 492.28 52601.03 88888.00 2024-01-21 01:07:01.409 021 15859.68 492.29 52601.07 88888.00 2024-01-21 01:07:01.909 021 15859.74 492.29 52601.01 88888.00 2024-01-21 01:07:02.409 021 15859.68 492.30 52600.98 88888.00 2024-01-21 01:07:02.909 021 15859.67 492.29 52601.00 88888.00 2024-01-21 01:07:03.409 021 15859.65 492.29 52601.02 88888.00 2024-01-21 01:07:03.909 021 15859.65 492.30 52600.97 88888.00 2024-01-21 01:07:04.409 021 15859.63 492.29 52601.02 88888.00 2024-01-21 01:07:04.909 021 15859.64 492.30 52600.98 88888.00 2024-01-21 01:07:05.409 021 15859.67 492.31 52600.90 88888.00 2024-01-21 01:07:05.909 021 15859.67 492.30 52600.90 88888.00 2024-01-21 01:07:06.409 021 15859.70 492.30 52600.97 88888.00 2024-01-21 01:07:06.909 021 15859.73 492.31 52601.04 88888.00 2024-01-21 01:07:07.409 021 15859.74 492.33 52601.03 88888.00 2024-01-21 01:07:07.909 021 15859.68 492.33 52601.03 88888.00 2024-01-21 01:07:08.409 021 15859.68 492.32 52600.99 88888.00 2024-01-21 01:07:08.909 021 15859.67 492.37 52600.92 88888.00 2024-01-21 01:07:09.409 021 15859.67 492.38 52600.93 88888.00 2024-01-21 01:07:09.909 021 15859.68 492.37 52600.97 88888.00 2024-01-21 01:07:10.409 021 15859.70 492.36 52601.00 88888.00 2024-01-21 01:07:10.909 021 15859.76 492.32 52600.97 88888.00 2024-01-21 01:07:11.409 021 15859.76 492.32 52600.95 88888.00 2024-01-21 01:07:11.909 021 15859.78 492.36 52600.97 88888.00 2024-01-21 01:07:12.409 021 15859.78 492.34 52601.02 88888.00 2024-01-21 01:07:12.909 021 15859.76 492.33 52601.06 88888.00 2024-01-21 01:07:13.409 021 15859.76 492.37 52601.10 88888.00 2024-01-21 01:07:13.909 021 15859.73 492.34 52601.16 88888.00 2024-01-21 01:07:14.409 021 15859.77 492.39 52601.12 88888.00 2024-01-21 01:07:14.909 021 15859.75 492.37 52601.16 88888.00 2024-01-21 01:07:15.409 021 15859.75 492.37 52601.13 88888.00 2024-01-21 01:07:15.909 021 15859.78 492.37 52601.15 88888.00 2024-01-21 01:07:16.409 021 15859.83 492.38 52601.11 88888.00 2024-01-21 01:07:16.909 021 15859.84 492.34 52601.10 88888.00 2024-01-21 01:07:17.409 021 15859.81 492.33 52601.07 88888.00 2024-01-21 01:07:17.909 021 15859.78 492.37 52601.09 88888.00 2024-01-21 01:07:18.409 021 15859.78 492.38 52601.08 88888.00 2024-01-21 01:07:18.909 021 15859.81 492.38 52601.08 88888.00 2024-01-21 01:07:19.409 021 15859.81 492.38 52601.06 88888.00 2024-01-21 01:07:19.909 021 15859.83 492.38 52601.05 88888.00 2024-01-21 01:07:20.409 021 15859.82 492.37 52600.98 88888.00 2024-01-21 01:07:20.909 021 15859.84 492.37 52600.98 88888.00 2024-01-21 01:07:21.409 021 15859.83 492.40 52601.02 88888.00 2024-01-21 01:07:21.909 021 15859.87 492.42 52601.04 88888.00 2024-01-21 01:07:22.409 021 15859.88 492.45 52601.09 88888.00 2024-01-21 01:07:22.909 021 15859.88 492.48 52601.09 88888.00 2024-01-21 01:07:23.409 021 15859.86 492.49 52601.08 88888.00 2024-01-21 01:07:23.909 021 15859.84 492.47 52601.03 88888.00 2024-01-21 01:07:24.409 021 15859.84 492.43 52601.03 88888.00 2024-01-21 01:07:24.909 021 15859.87 492.43 52601.04 88888.00 2024-01-21 01:07:25.409 021 15859.86 492.39 52601.02 88888.00 2024-01-21 01:07:25.909 021 15859.84 492.39 52601.07 88888.00 2024-01-21 01:07:26.409 021 15859.82 492.41 52601.09 88888.00 2024-01-21 01:07:26.909 021 15859.84 492.43 52601.08 88888.00 2024-01-21 01:07:27.409 021 15859.88 492.46 52601.05 88888.00 2024-01-21 01:07:27.909 021 15859.88 492.53 52601.02 88888.00 2024-01-21 01:07:28.409 021 15859.86 492.51 52601.03 88888.00 2024-01-21 01:07:28.909 021 15859.93 492.51 52601.03 88888.00 2024-01-21 01:07:29.409 021 15859.95 492.54 52601.08 88888.00 2024-01-21 01:07:29.909 021 15859.96 492.56 52601.10 88888.00 2024-01-21 01:07:30.409 021 15859.93 492.56 52601.04 88888.00 2024-01-21 01:07:30.909 021 15859.93 492.58 52601.05 88888.00 2024-01-21 01:07:31.409 021 15859.92 492.57 52601.02 88888.00 2024-01-21 01:07:31.909 021 15859.93 492.54 52601.01 88888.00 2024-01-21 01:07:32.409 021 15859.95 492.55 52600.96 88888.00 2024-01-21 01:07:32.909 021 15859.96 492.58 52600.89 88888.00 2024-01-21 01:07:33.409 021 15859.99 492.57 52600.99 88888.00 2024-01-21 01:07:33.909 021 15859.94 492.56 52601.08 88888.00 2024-01-21 01:07:34.409 021 15859.92 492.54 52601.12 88888.00 2024-01-21 01:07:34.909 021 15859.99 492.57 52601.09 88888.00 2024-01-21 01:07:35.409 021 15860.01 492.63 52601.11 88888.00 2024-01-21 01:07:35.909 021 15860.00 492.64 52601.11 88888.00 2024-01-21 01:07:36.409 021 15860.04 492.63 52601.12 88888.00 2024-01-21 01:07:36.909 021 15860.04 492.62 52601.17 88888.00 2024-01-21 01:07:37.409 021 15860.02 492.59 52601.12 88888.00 2024-01-21 01:07:37.909 021 15859.99 492.59 52601.11 88888.00 2024-01-21 01:07:38.909 021 15860.05 492.60 52601.07 88888.00 2024-01-21 01:07:39.409 021 15860.06 492.60 52601.08 88888.00 2024-01-21 01:07:39.909 021 15860.02 492.60 52601.07 88888.00 2024-01-21 01:07:40.409 021 15860.01 492.60 52601.06 88888.00 2024-01-21 01:07:40.909 021 15860.02 492.63 52601.07 88888.00 2024-01-21 01:07:41.409 021 15860.05 492.59 52601.03 88888.00 2024-01-21 01:07:41.909 021 15860.02 492.58 52601.02 88888.00 2024-01-21 01:07:42.409 021 15860.00 492.60 52601.06 88888.00 2024-01-21 01:07:42.909 021 15859.96 492.63 52601.07 88888.00 2024-01-21 01:07:43.409 021 15860.02 492.62 52601.02 88888.00 2024-01-21 01:07:43.910 021 15860.05 492.60 52601.03 88888.00 2024-01-21 01:07:44.410 021 15860.03 492.63 52601.08 88888.00 2024-01-21 01:07:44.910 021 15859.97 492.62 52601.12 88888.00 2024-01-21 01:07:45.410 021 15859.96 492.62 52601.16 88888.00 2024-01-21 01:07:45.910 021 15860.00 492.60 52601.10 88888.00 2024-01-21 01:07:46.410 021 15860.00 492.63 52601.09 88888.00 2024-01-21 01:07:46.910 021 15860.02 492.60 52601.06 88888.00 2024-01-21 01:07:47.410 021 15860.03 492.63 52601.06 88888.00 2024-01-21 01:07:47.910 021 15860.03 492.66 52601.07 88888.00 2024-01-21 01:07:48.410 021 15860.03 492.62 52601.10 88888.00 2024-01-21 01:07:48.910 021 15860.05 492.65 52601.08 88888.00 2024-01-21 01:07:49.410 021 15860.08 492.66 52601.07 88888.00 2024-01-21 01:07:49.910 021 15860.06 492.62 52601.09 88888.00 2024-01-21 01:07:50.410 021 15860.09 492.62 52601.11 88888.00 2024-01-21 01:07:50.910 021 15860.09 492.64 52601.11 88888.00 2024-01-21 01:07:51.410 021 15860.05 492.66 52601.11 88888.00 2024-01-21 01:07:52.410 021 15860.05 492.63 52601.13 88888.00 2024-01-21 01:07:52.910 021 15860.03 492.63 52601.12 88888.00 2024-01-21 01:07:53.410 021 15860.02 492.62 52601.17 88888.00 2024-01-21 01:07:53.910 021 15860.04 492.62 52601.13 88888.00 2024-01-21 01:07:54.410 021 15860.05 492.63 52601.05 88888.00 2024-01-21 01:07:54.910 021 15860.09 492.64 52601.07 88888.00 2024-01-21 01:07:55.410 021 15860.09 492.63 52601.06 88888.00 2024-01-21 01:07:55.910 021 15860.05 492.63 52601.10 88888.00 2024-01-21 01:07:56.410 021 15860.10 492.66 52601.11 88888.00 2024-01-21 01:07:56.910 021 15860.09 492.67 52601.20 88888.00 2024-01-21 01:07:57.410 021 15860.12 492.67 52601.25 88888.00 2024-01-21 01:07:57.910 021 15860.14 492.67 52601.24 88888.00 2024-01-21 01:07:58.410 021 15860.14 492.67 52601.25 88888.00 2024-01-21 01:07:58.910 021 15860.13 492.69 52601.26 88888.00 2024-01-21 01:07:59.410 021 15860.17 492.72 52601.25 88888.00 2024-01-21 01:07:59.910 021 15860.17 492.72 52601.23 88888.00 2024-01-21 01:08:00.410 021 15860.17 492.67 52601.25 88888.00 2024-01-21 01:08:00.910 021 15860.12 492.67 52601.20 88888.00 2024-01-21 01:08:01.410 021 15860.12 492.73 52601.17 88888.00 2024-01-21 01:08:02.410 021 15860.17 492.76 52601.16 88888.00 2024-01-21 01:08:02.910 021 15860.17 492.77 52601.11 88888.00 2024-01-21 01:08:03.410 021 15860.17 492.75 52601.06 88888.00 2024-01-21 01:08:03.910 021 15860.18 492.77 52601.05 88888.00 2024-01-21 01:08:04.410 021 15860.20 492.76 52601.03 88888.00 2024-01-21 01:08:04.910 021 15860.18 492.74 52601.05 88888.00 2024-01-21 01:08:05.410 021 15860.15 492.73 52601.06 88888.00 2024-01-21 01:08:05.910 021 15860.17 492.72 52601.12 88888.00 2024-01-21 01:08:06.410 021 15860.14 492.72 52601.18 88888.00 2024-01-21 01:08:06.910 021 15860.19 492.73 52601.20 88888.00 2024-01-21 01:08:07.410 021 15860.21 492.81 52601.20 88888.00 2024-01-21 01:08:07.910 021 15860.20 492.84 52601.21 88888.00 2024-01-21 01:08:08.410 021 15860.22 492.80 52601.19 88888.00 2024-01-21 01:08:08.910 021 15860.27 492.81 52601.16 88888.00 2024-01-21 01:08:09.410 021 15860.26 492.79 52601.20 88888.00 2024-01-21 01:08:09.910 021 15860.20 492.77 52601.25 88888.00 2024-01-21 01:08:10.410 021 15860.23 492.80 52601.26 88888.00 2024-01-21 01:08:10.910 021 15860.21 492.77 52601.24 88888.00 2024-01-21 01:08:11.410 021 15860.24 492.80 52601.24 88888.00 2024-01-21 01:08:12.410 021 15860.28 492.79 52601.27 88888.00 2024-01-21 01:08:12.910 021 15860.26 492.82 52601.28 88888.00 2024-01-21 01:08:13.410 021 15860.26 492.83 52601.25 88888.00 2024-01-21 01:08:13.910 021 15860.23 492.82 52601.20 88888.00 2024-01-21 01:08:14.410 021 15860.22 492.82 52601.22 88888.00 2024-01-21 01:08:14.910 021 15860.24 492.80 52601.21 88888.00 2024-01-21 01:08:15.410 021 15860.27 492.82 52601.11 88888.00 2024-01-21 01:08:15.910 021 15860.27 492.82 52601.10 88888.00 2024-01-21 01:08:16.410 021 15860.24 492.82 52601.12 88888.00 2024-01-21 01:08:16.910 021 15860.27 492.80 52601.12 88888.00 2024-01-21 01:08:17.410 021 15860.23 492.83 52601.15 88888.00 2024-01-21 01:08:17.910 021 15860.26 492.84 52601.18 88888.00 2024-01-21 01:08:18.410 021 15860.30 492.82 52601.18 88888.00 2024-01-21 01:08:18.910 021 15860.36 492.81 52601.16 88888.00 2024-01-21 01:08:19.410 021 15860.35 492.83 52601.20 88888.00 2024-01-21 01:08:19.910 021 15860.30 492.85 52601.21 88888.00 2024-01-21 01:08:20.410 021 15860.29 492.85 52601.18 88888.00 2024-01-21 01:08:20.910 021 15860.28 492.84 52601.18 88888.00 2024-01-21 01:08:21.410 021 15860.33 492.82 52601.20 88888.00 2024-01-21 01:08:21.910 021 15860.30 492.84 52601.20 88888.00 2024-01-21 01:08:22.410 021 15860.28 492.89 52601.11 88888.00 2024-01-21 01:08:22.910 021 15860.29 492.88 52601.10 88888.00 2024-01-21 01:08:23.410 021 15860.31 492.89 52601.17 88888.00 2024-01-21 01:08:23.910 021 15860.31 492.88 52601.23 88888.00 2024-01-21 01:08:24.410 021 15860.29 492.88 52601.19 88888.00 2024-01-21 01:08:24.910 021 15860.27 492.89 52601.16 88888.00 2024-01-21 01:08:25.410 021 15860.26 492.86 52601.15 88888.00 2024-01-21 01:08:25.910 021 15860.26 492.89 52601.19 88888.00 2024-01-21 01:08:26.410 021 15860.29 492.94 52601.22 88888.00 2024-01-21 01:08:26.910 021 15860.27 492.97 52601.24 88888.00 2024-01-21 01:08:27.410 021 15860.30 492.93 52601.20 88888.00 2024-01-21 01:08:27.910 021 15860.33 492.92 52601.19 88888.00 2024-01-21 01:08:28.410 021 15860.35 492.91 52601.18 88888.00 2024-01-21 01:08:28.910 021 15860.33 492.90 52601.16 88888.00 2024-01-21 01:08:29.410 021 15860.31 492.91 52601.11 88888.00 2024-01-21 01:08:29.910 021 15860.30 492.93 52601.13 88888.00 2024-01-21 01:08:30.410 021 15860.27 492.97 52601.16 88888.00 2024-01-21 01:08:30.910 021 15860.23 492.95 52601.17 88888.00 2024-01-21 01:08:31.410 021 15860.27 492.95 52601.18 88888.00 2024-01-21 01:08:31.910 021 15860.32 492.95 52601.18 88888.00 2024-01-21 01:08:32.410 021 15860.38 492.95 52601.19 88888.00 2024-01-21 01:08:32.910 021 15860.35 492.95 52601.19 88888.00 2024-01-21 01:08:33.410 021 15860.30 493.00 52601.22 88888.00 2024-01-21 01:08:33.910 021 15860.35 493.00 52601.30 88888.00 2024-01-21 01:08:34.410 021 15860.36 492.97 52601.36 88888.00 2024-01-21 01:08:34.910 021 15860.33 492.98 52601.34 88888.00 2024-01-21 01:08:35.410 021 15860.31 492.98 52601.28 88888.00 2024-01-21 01:08:35.910 021 15860.29 492.94 52601.21 88888.00 2024-01-21 01:08:36.410 021 15860.36 492.97 52601.21 88888.00 2024-01-21 01:08:36.910 021 15860.36 492.99 52601.24 88888.00 2024-01-21 01:08:37.410 021 15860.38 493.02 52601.27 88888.00 2024-01-21 01:08:37.910 021 15860.35 493.01 52601.27 88888.00 2024-01-21 01:08:38.410 021 15860.36 493.00 52601.27 88888.00 2024-01-21 01:08:38.910 021 15860.38 493.02 52601.28 88888.00 2024-01-21 01:08:39.410 021 15860.39 493.09 52601.29 88888.00 2024-01-21 01:08:39.910 021 15860.39 493.09 52601.29 88888.00 2024-01-21 01:08:40.410 021 15860.41 493.08 52601.27 88888.00 2024-01-21 01:08:40.910 021 15860.38 493.08 52601.29 88888.00 2024-01-21 01:08:41.410 021 15860.41 493.03 52601.31 88888.00 2024-01-21 01:08:41.910 021 15860.40 493.06 52601.42 88888.00 2024-01-21 01:08:42.410 021 15860.39 493.06 52601.39 88888.00 2024-01-21 01:08:42.910 021 15860.41 493.06 52601.37 88888.00 2024-01-21 01:08:43.410 021 15860.45 493.08 52601.25 88888.00 2024-01-21 01:08:43.910 021 15860.42 493.09 52601.24 88888.00 2024-01-21 01:08:44.410 021 15860.45 493.07 52601.25 88888.00 2024-01-21 01:08:44.910 021 15860.41 493.07 52601.25 88888.00 2024-01-21 01:08:45.410 021 15860.37 493.07 52601.30 88888.00 2024-01-21 01:08:45.910 021 15860.42 493.06 52601.29 88888.00 2024-01-21 01:08:46.410 021 15860.41 493.02 52601.31 88888.00 2024-01-21 01:08:46.910 021 15860.47 493.03 52601.33 88888.00 2024-01-21 01:08:47.410 021 15860.47 493.09 52601.39 88888.00 2024-01-21 01:08:47.910 021 15860.47 493.08 52601.36 88888.00 2024-01-21 01:08:48.410 021 15860.47 493.09 52601.27 88888.00 2024-01-21 01:08:48.910 021 15860.45 493.10 52601.24 88888.00 2024-01-21 01:08:49.410 021 15860.48 493.09 52601.22 88888.00 2024-01-21 01:08:49.910 021 15860.50 493.12 52601.21 88888.00 2024-01-21 01:08:50.410 021 15860.48 493.17 52601.22 88888.00 2024-01-21 01:08:50.910 021 15860.48 493.17 52601.23 88888.00 2024-01-21 01:08:51.410 021 15860.49 493.14 52601.25 88888.00 2024-01-21 01:08:51.910 021 15860.48 493.09 52601.30 88888.00 2024-01-21 01:08:52.410 021 15860.42 493.10 52601.31 88888.00 2024-01-21 01:08:52.910 021 15860.44 493.09 52601.30 88888.00 2024-01-21 01:08:53.410 021 15860.45 493.08 52601.32 88888.00 2024-01-21 01:08:53.910 021 15860.47 493.08 52601.37 88888.00 2024-01-21 01:08:54.410 021 15860.48 493.05 52601.30 88888.00 2024-01-21 01:08:54.910 021 15860.48 493.06 52601.26 88888.00 2024-01-21 01:08:55.410 021 15860.47 493.09 52601.30 88888.00 2024-01-21 01:08:55.910 021 15860.50 493.15 52601.32 88888.00 2024-01-21 01:08:56.410 021 15860.54 493.15 52601.28 88888.00 2024-01-21 01:08:56.910 021 15860.53 493.09 52601.28 88888.00 2024-01-21 01:08:57.410 021 15860.53 493.10 52601.24 88888.00 2024-01-21 01:08:57.910 021 15860.50 493.16 52601.25 88888.00 2024-01-21 01:08:58.410 021 15860.53 493.15 52601.29 88888.00 2024-01-21 01:08:58.910 021 15860.50 493.08 52601.31 88888.00 2024-01-21 01:08:59.410 021 15860.49 493.12 52601.31 88888.00 2024-01-21 01:08:59.910 021 15860.50 493.17 52601.33 88888.00 2024-01-21 01:09:00.410 021 15860.48 493.17 52601.32 88888.00 2024-01-21 01:09:00.910 021 15860.55 493.18 52601.36 88888.00 2024-01-21 01:09:01.410 021 15860.57 493.15 52601.44 88888.00 2024-01-21 01:09:01.910 021 15860.56 493.17 52601.42 88888.00 2024-01-21 01:09:02.410 021 15860.54 493.21 52601.38 88888.00 2024-01-21 01:09:02.910 021 15860.57 493.25 52601.40 88888.00 2024-01-21 01:09:03.410 021 15860.60 493.25 52601.42 88888.00 2024-01-21 01:09:03.910 021 15860.62 493.21 52601.41 88888.00 2024-01-21 01:09:04.410 021 15860.58 493.20 52601.41 88888.00 2024-01-21 01:09:04.910 021 15860.54 493.14 52601.38 88888.00 2024-01-21 01:09:05.410 021 15860.51 493.14 52601.31 88888.00 2024-01-21 01:09:05.910 021 15860.51 493.15 52601.36 88888.00 2024-01-21 01:09:06.410 021 15860.51 493.19 52601.38 88888.00 2024-01-21 01:09:06.910 021 15860.56 493.19 52601.36 88888.00 2024-01-21 01:09:07.410 021 15860.55 493.17 52601.40 88888.00 2024-01-21 01:09:07.910 021 15860.53 493.15 52601.39 88888.00 2024-01-21 01:09:08.410 021 15860.56 493.15 52601.47 88888.00 2024-01-21 01:09:08.910 021 15860.54 493.19 52601.53 88888.00 2024-01-21 01:09:09.410 021 15860.53 493.18 52601.48 88888.00 2024-01-21 01:09:09.910 021 15860.54 493.20 52601.43 88888.00 2024-01-21 01:09:10.410 021 15860.57 493.23 52601.48 88888.00 2024-01-21 01:09:10.910 021 15860.59 493.21 52601.50 88888.00 2024-01-21 01:09:11.410 021 15860.58 493.23 52601.45 88888.00 2024-01-21 01:09:11.910 021 15860.60 493.19 52601.43 88888.00 2024-01-21 01:09:12.410 021 15860.62 493.17 52601.32 88888.00 2024-01-21 01:09:12.910 021 15860.58 493.20 52601.37 88888.00 2024-01-21 01:09:13.910 021 15860.54 493.20 52601.38 88888.00 2024-01-21 01:09:14.410 021 15860.58 493.24 52601.33 88888.00 2024-01-21 01:09:14.910 021 15860.58 493.24 52601.39 88888.00 2024-01-21 01:09:15.410 021 15860.58 493.20 52601.42 88888.00 2024-01-21 01:09:15.910 021 15860.63 493.18 52601.43 88888.00 2024-01-21 01:09:16.410 021 15860.58 493.18 52601.37 88888.00 2024-01-21 01:09:16.910 021 15860.54 493.18 52601.32 88888.00 2024-01-21 01:09:17.410 021 15860.55 493.18 52601.32 88888.00 2024-01-21 01:09:17.910 021 15860.57 493.21 52601.39 88888.00 2024-01-21 01:09:18.410 021 15860.62 493.23 52601.37 88888.00 2024-01-21 01:09:18.910 021 15860.58 493.21 52601.34 88888.00 2024-01-21 01:09:19.410 021 15860.51 493.21 52601.37 88888.00 2024-01-21 01:09:19.910 021 15860.62 493.20 52601.39 88888.00 2024-01-21 01:09:20.410 021 15860.63 493.19 52601.38 88888.00 2024-01-21 01:09:20.910 021 15860.65 493.19 52601.41 88888.00 2024-01-21 01:09:21.410 021 15860.64 493.19 52601.42 88888.00 2024-01-21 01:09:21.910 021 15860.59 493.18 52601.45 88888.00 2024-01-21 01:09:22.410 021 15860.64 493.18 52601.44 88888.00 2024-01-21 01:09:22.910 021 15860.65 493.18 52601.43 88888.00 2024-01-21 01:09:23.410 021 15860.64 493.17 52601.50 88888.00 2024-01-21 01:09:23.910 021 15860.65 493.14 52601.47 88888.00 2024-01-21 01:09:24.410 021 15860.67 493.15 52601.46 88888.00 2024-01-21 01:09:24.910 021 15860.65 493.15 52601.49 88888.00 2024-01-21 01:09:25.410 021 15860.65 493.15 52601.48 88888.00 2024-01-21 01:09:25.910 021 15860.62 493.16 52601.44 88888.00 2024-01-21 01:09:26.410 021 15860.58 493.19 52601.38 88888.00 2024-01-21 01:09:26.910 021 15860.63 493.21 52601.28 88888.00 2024-01-21 01:09:27.410 021 15860.65 493.19 52601.31 88888.00 2024-01-21 01:09:27.910 021 15860.65 493.15 52601.36 88888.00 2024-01-21 01:09:28.410 021 15860.59 493.12 52601.37 88888.00 2024-01-21 01:09:28.910 021 15860.58 493.16 52601.40 88888.00 2024-01-21 01:09:29.410 021 15860.58 493.17 52601.46 88888.00 2024-01-21 01:09:29.910 021 15860.56 493.19 52601.45 88888.00 2024-01-21 01:09:30.410 021 15860.57 493.19 52601.49 88888.00 2024-01-21 01:09:30.910 021 15860.57 493.19 52601.49 88888.00 2024-01-21 01:09:31.410 021 15860.63 493.19 52601.52 88888.00 2024-01-21 01:09:31.910 021 15860.57 493.18 52601.48 88888.00 2024-01-21 01:09:32.410 021 15860.56 493.19 52601.47 88888.00 2024-01-21 01:09:32.910 021 15860.56 493.15 52601.44 88888.00 2024-01-21 01:09:33.910 021 15860.56 493.15 52601.39 88888.00 2024-01-21 01:09:34.410 021 15860.56 493.14 52601.37 88888.00 2024-01-21 01:09:34.910 021 15860.57 493.15 52601.45 88888.00 2024-01-21 01:09:35.410 021 15860.59 493.11 52601.50 88888.00 2024-01-21 01:09:35.910 021 15860.57 493.10 52601.48 88888.00 2024-01-21 01:09:36.410 021 15860.57 493.07 52601.51 88888.00 2024-01-21 01:09:36.910 021 15860.57 493.07 52601.54 88888.00 2024-01-21 01:09:37.410 021 15860.58 493.01 52601.53 88888.00 2024-01-21 01:09:37.910 021 15860.57 493.02 52601.53 88888.00 2024-01-21 01:09:38.410 021 15860.56 493.09 52601.52 88888.00 2024-01-21 01:09:38.910 021 15860.57 493.16 52601.52 88888.00 2024-01-21 01:09:39.410 021 15860.54 493.11 52601.45 88888.00 2024-01-21 01:09:39.910 021 15860.55 493.14 52601.39 88888.00 2024-01-21 01:09:40.410 021 15860.57 493.15 52601.33 88888.00 2024-01-21 01:09:40.910 021 15860.59 493.12 52601.28 88888.00 2024-01-21 01:09:41.410 021 15860.62 493.10 52601.27 88888.00 2024-01-21 01:09:41.910 021 15860.54 493.05 52601.28 88888.00 2024-01-21 01:09:42.410 021 15860.55 493.02 52601.30 88888.00 2024-01-21 01:09:42.910 021 15860.53 493.07 52601.40 88888.00 2024-01-21 01:09:43.410 021 15860.56 493.01 52601.42 88888.00 2024-01-21 01:09:43.910 021 15860.56 492.99 52601.39 88888.00 2024-01-21 01:09:44.410 021 15860.53 493.06 52601.37 88888.00 2024-01-21 01:09:44.910 021 15860.51 493.10 52601.43 88888.00 2024-01-21 01:09:45.410 021 15860.47 493.09 52601.45 88888.00 2024-01-21 01:09:45.910 021 15860.46 493.05 52601.43 88888.00 2024-01-21 01:09:46.410 021 15860.47 493.05 52601.39 88888.00 2024-01-21 01:09:46.910 021 15860.51 492.99 52601.41 88888.00 2024-01-21 01:09:47.410 021 15860.48 492.95 52601.41 88888.00 2024-01-21 01:09:47.910 021 15860.46 492.93 52601.39 88888.00 2024-01-21 01:09:48.410 021 15860.48 492.92 52601.39 88888.00 2024-01-21 01:09:48.910 021 15860.47 492.91 52601.41 88888.00 2024-01-21 01:09:49.410 021 15860.47 492.99 52601.48 88888.00 2024-01-21 01:09:49.910 021 15860.49 492.98 52601.47 88888.00 2024-01-21 01:09:50.410 021 15860.47 492.98 52601.46 88888.00 2024-01-21 01:09:50.910 021 15860.44 492.95 52601.47 88888.00 2024-01-21 01:09:51.910 021 15860.45 492.95 52601.52 88888.00 2024-01-21 01:09:52.410 021 15860.47 492.92 52601.49 88888.00 2024-01-21 01:09:52.910 021 15860.49 492.94 52601.46 88888.00 2024-01-21 01:09:53.410 021 15860.47 492.92 52601.44 88888.00 2024-01-21 01:09:53.910 021 15860.45 492.94 52601.45 88888.00 2024-01-21 01:09:54.410 021 15860.47 492.95 52601.43 88888.00 2024-01-21 01:09:54.910 021 15860.47 492.93 52601.42 88888.00 2024-01-21 01:09:55.410 021 15860.44 492.95 52601.41 88888.00 2024-01-21 01:09:55.910 021 15860.45 492.95 52601.46 88888.00 2024-01-21 01:09:56.410 021 15860.50 492.93 52601.45 88888.00 2024-01-21 01:09:56.910 021 15860.55 492.91 52601.50 88888.00 2024-01-21 01:09:57.410 021 15860.56 492.86 52601.49 88888.00 2024-01-21 01:09:57.910 021 15860.53 492.84 52601.43 88888.00 2024-01-21 01:09:58.410 021 15860.50 492.83 52601.41 88888.00 2024-01-21 01:09:58.910 021 15860.50 492.83 52601.44 88888.00 2024-01-21 01:09:59.410 021 15860.48 492.88 52601.44 88888.00 2024-01-21 01:09:59.910 021 15860.47 492.88 52601.49 88888.00 2024-01-21 01:10:00.410 021 15860.47 492.85 52601.52 88888.00 2024-01-21 01:10:00.910 021 15860.48 492.88 52601.53 88888.00 2024-01-21 01:10:01.410 021 15860.49 492.88 52601.53 88888.00 2024-01-21 01:10:01.910 021 15860.48 492.86 52601.50 88888.00 2024-01-21 01:10:02.410 021 15860.47 492.84 52601.43 88888.00 2024-01-21 01:10:02.910 021 15860.44 492.85 52601.46 88888.00 2024-01-21 01:10:03.410 021 15860.48 492.84 52601.42 88888.00 2024-01-21 01:10:03.910 021 15860.54 492.88 52601.37 88888.00 2024-01-21 01:10:04.410 021 15860.53 492.91 52601.38 88888.00 2024-01-21 01:10:04.910 021 15860.50 492.90 52601.39 88888.00 2024-01-21 01:10:05.410 021 15860.47 492.90 52601.39 88888.00 2024-01-21 01:10:05.910 021 15860.46 492.86 52601.40 88888.00 2024-01-21 01:10:06.410 021 15860.47 492.85 52601.42 88888.00 2024-01-21 01:10:06.910 021 15860.54 492.88 52601.40 88888.00 2024-01-21 01:10:07.410 021 15860.53 492.91 52601.41 88888.00 2024-01-21 01:10:07.910 021 15860.48 492.89 52601.40 88888.00 2024-01-21 01:10:08.410 021 15860.46 492.92 52601.40 88888.00 2024-01-21 01:10:08.910 021 15860.47 492.89 52601.43 88888.00 2024-01-21 01:10:09.410 021 15860.45 492.79 52601.44 88888.00 2024-01-21 01:10:09.910 021 15860.48 492.74 52601.45 88888.00 2024-01-21 01:10:10.410 021 15860.49 492.74 52601.46 88888.00 2024-01-21 01:10:10.910 021 15860.50 492.75 52601.45 88888.00 2024-01-21 01:10:11.410 021 15860.49 492.72 52601.44 88888.00 2024-01-21 01:10:11.910 021 15860.44 492.71 52601.47 88888.00 2024-01-21 01:10:12.410 021 15860.48 492.69 52601.49 88888.00 2024-01-21 01:10:12.910 021 15860.50 492.72 52601.50 88888.00 2024-01-21 01:10:13.410 021 15860.47 492.72 52601.53 88888.00 2024-01-21 01:10:13.910 021 15860.47 492.75 52601.46 88888.00 2024-01-21 01:10:14.410 021 15860.44 492.80 52601.41 88888.00 2024-01-21 01:10:14.910 021 15860.42 492.79 52601.43 88888.00 2024-01-21 01:10:15.410 021 15860.44 492.75 52601.41 88888.00 2024-01-21 01:10:15.910 021 15860.42 492.75 52601.37 88888.00 2024-01-21 01:10:16.410 021 15860.42 492.74 52601.42 88888.00 2024-01-21 01:10:16.910 021 15860.47 492.66 52601.40 88888.00 2024-01-21 01:10:17.410 021 15860.45 492.71 52601.39 88888.00 2024-01-21 01:10:17.910 021 15860.45 492.74 52601.33 88888.00 2024-01-21 01:10:18.410 021 15860.40 492.74 52601.37 88888.00 2024-01-21 01:10:18.910 021 15860.40 492.74 52601.39 88888.00 2024-01-21 01:10:19.410 021 15860.42 492.76 52601.37 88888.00 2024-01-21 01:10:19.910 021 15860.46 492.74 52601.40 88888.00 2024-01-21 01:10:20.410 021 15860.44 492.69 52601.45 88888.00 2024-01-21 01:10:20.910 021 15860.45 492.67 52601.45 88888.00 2024-01-21 01:10:21.410 021 15860.47 492.66 52601.39 88888.00 2024-01-21 01:10:21.910 021 15860.47 492.62 52601.30 88888.00 2024-01-21 01:10:22.410 021 15860.45 492.64 52601.32 88888.00 2024-01-21 01:10:22.910 021 15860.49 492.68 52601.37 88888.00 2024-01-21 01:10:23.410 021 15860.51 492.68 52601.38 88888.00 2024-01-21 01:10:23.910 021 15860.54 492.66 52601.39 88888.00 2024-01-21 01:10:24.410 021 15860.51 492.63 52601.34 88888.00 2024-01-21 01:10:24.910 021 15860.47 492.62 52601.44 88888.00 2024-01-21 01:10:25.410 021 15860.45 492.60 52601.45 88888.00 2024-01-21 01:10:25.910 021 15860.44 492.65 52601.48 88888.00 2024-01-21 01:10:26.410 021 15860.49 492.65 52601.49 88888.00 2024-01-21 01:10:26.910 021 15860.46 492.60 52601.47 88888.00 2024-01-21 01:10:27.410 021 15860.47 492.57 52601.43 88888.00 2024-01-21 01:10:27.910 021 15860.53 492.58 52601.44 88888.00 2024-01-21 01:10:28.410 021 15860.56 492.58 52601.43 88888.00 2024-01-21 01:10:28.910 021 15860.57 492.62 52601.36 88888.00 2024-01-21 01:10:29.410 021 15860.54 492.63 52601.36 88888.00 2024-01-21 01:10:29.910 021 15860.57 492.67 52601.30 88888.00 2024-01-21 01:10:30.410 021 15860.54 492.63 52601.27 88888.00 2024-01-21 01:10:30.910 021 15860.54 492.57 52601.30 88888.00 2024-01-21 01:10:31.410 021 15860.56 492.57 52601.37 88888.00 2024-01-21 01:10:31.910 021 15860.55 492.56 52601.42 88888.00 2024-01-21 01:10:32.410 021 15860.57 492.59 52601.43 88888.00 2024-01-21 01:10:32.910 021 15860.55 492.64 52601.46 88888.00 2024-01-21 01:10:33.410 021 15860.50 492.60 52601.41 88888.00 2024-01-21 01:10:33.910 021 15860.50 492.58 52601.36 88888.00 2024-01-21 01:10:34.410 021 15860.53 492.58 52601.41 88888.00 2024-01-21 01:10:35.410 021 15860.58 492.59 52601.45 88888.00 2024-01-21 01:10:35.910 021 15860.56 492.57 52601.47 88888.00 2024-01-21 01:10:36.410 021 15860.56 492.59 52601.47 88888.00 2024-01-21 01:10:36.910 021 15860.54 492.60 52601.43 88888.00 2024-01-21 01:10:37.410 021 15860.54 492.58 52601.33 88888.00 2024-01-21 01:10:37.910 021 15860.51 492.59 52601.28 88888.00 2024-01-21 01:10:38.410 021 15860.50 492.60 52601.31 88888.00 2024-01-21 01:10:38.910 021 15860.53 492.59 52601.33 88888.00 2024-01-21 01:10:39.410 021 15860.58 492.58 52601.28 88888.00 2024-01-21 01:10:39.910 021 15860.57 492.56 52601.25 88888.00 2024-01-21 01:10:40.410 021 15860.54 492.56 52601.26 88888.00 2024-01-21 01:10:40.910 021 15860.59 492.56 52601.30 88888.00 2024-01-21 01:10:41.410 021 15860.59 492.55 52601.36 88888.00 2024-01-21 01:10:41.910 021 15860.56 492.58 52601.40 88888.00 2024-01-21 01:10:42.410 021 15860.60 492.57 52601.39 88888.00 2024-01-21 01:10:42.910 021 15860.58 492.53 52601.36 88888.00 2024-01-21 01:10:43.410 021 15860.56 492.54 52601.38 88888.00 2024-01-21 01:10:43.910 021 15860.55 492.55 52601.38 88888.00 2024-01-21 01:10:44.410 021 15860.53 492.53 52601.38 88888.00 2024-01-21 01:10:44.910 021 15860.50 492.54 52601.40 88888.00 2024-01-21 01:10:45.410 021 15860.53 492.53 52601.37 88888.00 2024-01-21 01:10:45.910 021 15860.55 492.56 52601.38 88888.00 2024-01-21 01:10:46.410 021 15860.50 492.56 52601.38 88888.00 2024-01-21 01:10:46.910 021 15860.48 492.50 52601.42 88888.00 2024-01-21 01:10:47.410 021 15860.51 492.48 52601.44 88888.00 2024-01-21 01:10:47.910 021 15860.54 492.54 52601.44 88888.00 2024-01-21 01:10:48.410 021 15860.54 492.55 52601.43 88888.00 2024-01-21 01:10:48.910 021 15860.56 492.55 52601.42 88888.00 2024-01-21 01:10:49.410 021 15860.49 492.55 52601.39 88888.00 2024-01-21 01:10:49.910 021 15860.53 492.55 52601.41 88888.00 2024-01-21 01:10:50.410 021 15860.54 492.53 52601.40 88888.00 2024-01-21 01:10:50.910 021 15860.58 492.53 52601.37 88888.00 2024-01-21 01:10:51.410 021 15860.55 492.53 52601.29 88888.00 2024-01-21 01:10:51.910 021 15860.56 492.54 52601.33 88888.00 2024-01-21 01:10:52.410 021 15860.58 492.57 52601.34 88888.00 2024-01-21 01:10:52.910 021 15860.55 492.57 52601.32 88888.00 2024-01-21 01:10:53.410 021 15860.55 492.55 52601.36 88888.00 2024-01-21 01:10:53.910 021 15860.53 492.56 52601.37 88888.00 2024-01-21 01:10:54.410 021 15860.49 492.56 52601.38 88888.00 2024-01-21 01:10:54.910 021 15860.48 492.53 52601.32 88888.00 2024-01-21 01:10:55.410 021 15860.48 492.53 52601.31 88888.00 2024-01-21 01:10:55.910 021 15860.47 492.51 52601.32 88888.00 2024-01-21 01:10:56.410 021 15860.46 492.54 52601.38 88888.00 2024-01-21 01:10:56.910 021 15860.47 492.55 52601.37 88888.00 2024-01-21 01:10:57.410 021 15860.46 492.50 52601.36 88888.00 2024-01-21 01:10:57.910 021 15860.46 492.50 52601.41 88888.00 2024-01-21 01:10:58.410 021 15860.44 492.48 52601.37 88888.00 2024-01-21 01:10:58.910 021 15860.50 492.49 52601.32 88888.00 2024-01-21 01:10:59.410 021 15860.51 492.46 52601.36 88888.00 2024-01-21 01:10:59.910 021 15860.49 492.46 52601.36 88888.00 2024-01-21 01:11:00.410 021 15860.53 492.45 52601.40 88888.00 2024-01-21 01:11:00.910 021 15860.49 492.46 52601.48 88888.00 2024-01-21 01:11:01.410 021 15860.48 492.47 52601.51 88888.00 2024-01-21 01:11:01.910 021 15860.46 492.50 52601.50 88888.00 2024-01-21 01:11:02.410 021 15860.46 492.48 52601.51 88888.00 2024-01-21 01:11:02.910 021 15860.49 492.50 52601.50 88888.00 2024-01-21 01:11:03.410 021 15860.47 492.48 52601.44 88888.00 2024-01-21 01:11:03.910 021 15860.47 492.43 52601.43 88888.00 2024-01-21 01:11:04.410 021 15860.51 492.46 52601.46 88888.00 2024-01-21 01:11:04.910 021 15860.48 492.48 52601.46 88888.00 2024-01-21 01:11:05.410 021 15860.49 492.47 52601.39 88888.00 2024-01-21 01:11:05.910 021 15860.47 492.47 52601.32 88888.00 2024-01-21 01:11:06.410 021 15860.49 492.48 52601.37 88888.00 2024-01-21 01:11:06.910 021 15860.50 492.49 52601.38 88888.00 2024-01-21 01:11:07.410 021 15860.47 492.45 52601.40 88888.00 2024-01-21 01:11:07.910 021 15860.44 492.40 52601.40 88888.00 2024-01-21 01:11:08.410 021 15860.44 492.40 52601.37 88888.00 2024-01-21 01:11:08.910 021 15860.47 492.41 52601.34 88888.00 2024-01-21 01:11:09.410 021 15860.47 492.40 52601.34 88888.00 2024-01-21 01:11:09.910 021 15860.50 492.41 52601.34 88888.00 2024-01-21 01:11:10.410 021 15860.49 492.41 52601.42 88888.00 2024-01-21 01:11:10.910 021 15860.48 492.43 52601.43 88888.00 2024-01-21 01:11:11.410 021 15860.47 492.42 52601.37 88888.00 2024-01-21 01:11:11.910 021 15860.44 492.39 52601.39 88888.00 2024-01-21 01:11:12.410 021 15860.40 492.41 52601.34 88888.00 2024-01-21 01:11:12.910 021 15860.40 492.40 52601.33 88888.00 2024-01-21 01:11:13.410 021 15860.46 492.41 52601.31 88888.00 2024-01-21 01:11:13.910 021 15860.40 492.42 52601.37 88888.00 2024-01-21 01:11:14.410 021 15860.45 492.41 52601.33 88888.00 2024-01-21 01:11:14.910 021 15860.45 492.39 52601.27 88888.00 2024-01-21 01:11:15.410 021 15860.49 492.36 52601.29 88888.00 2024-01-21 01:11:15.910 021 15860.48 492.33 52601.34 88888.00 2024-01-21 01:11:16.410 021 15860.47 492.32 52601.34 88888.00 2024-01-21 01:11:16.910 021 15860.51 492.31 52601.42 88888.00 2024-01-21 01:11:17.410 021 15860.55 492.32 52601.39 88888.00 2024-01-21 01:11:17.910 021 15860.56 492.36 52601.40 88888.00 2024-01-21 01:11:18.410 021 15860.53 492.32 52601.42 88888.00 2024-01-21 01:11:18.910 021 15860.51 492.31 52601.42 88888.00 2024-01-21 01:11:19.410 021 15860.53 492.32 52601.43 88888.00 2024-01-21 01:11:19.910 021 15860.53 492.31 52601.37 88888.00 2024-01-21 01:11:20.410 021 15860.49 492.34 52601.38 88888.00 2024-01-21 01:11:20.910 021 15860.48 492.34 52601.37 88888.00 2024-01-21 01:11:21.410 021 15860.49 492.32 52601.40 88888.00 2024-01-21 01:11:21.910 021 15860.54 492.33 52601.42 88888.00 2024-01-21 01:11:22.410 021 15860.56 492.37 52601.42 88888.00 2024-01-21 01:11:22.910 021 15860.58 492.31 52601.45 88888.00 2024-01-21 01:11:23.410 021 15860.57 492.30 52601.48 88888.00 2024-01-21 01:11:23.910 021 15860.53 492.28 52601.47 88888.00 2024-01-21 01:11:24.410 021 15860.50 492.28 52601.44 88888.00 2024-01-21 01:11:24.910 021 15860.55 492.27 52601.41 88888.00 2024-01-21 01:11:25.410 021 15860.54 492.32 52601.41 88888.00 2024-01-21 01:11:25.910 021 15860.59 492.33 52601.43 88888.00 2024-01-21 01:11:26.910 021 15860.57 492.28 52601.43 88888.00 2024-01-21 01:11:27.410 021 15860.51 492.27 52601.33 88888.00 2024-01-21 01:11:27.910 021 15860.51 492.28 52601.25 88888.00 2024-01-21 01:11:28.410 021 15860.63 492.24 52601.21 88888.00 2024-01-21 01:11:28.910 021 15860.60 492.23 52601.21 88888.00 2024-01-21 01:11:29.410 021 15860.55 492.23 52601.25 88888.00 2024-01-21 01:11:29.910 021 15860.53 492.24 52601.22 88888.00 2024-01-21 01:11:30.410 021 15860.56 492.21 52601.17 88888.00 2024-01-21 01:11:30.910 021 15860.54 492.24 52601.17 88888.00 2024-01-21 01:11:31.410 021 15860.50 492.24 52601.18 88888.00 2024-01-21 01:11:31.910 021 15860.49 492.24 52601.25 88888.00 2024-01-21 01:11:32.410 021 15860.54 492.25 52601.27 88888.00 2024-01-21 01:11:32.910 021 15860.53 492.25 52601.26 88888.00 2024-01-21 01:11:33.410 021 15860.54 492.27 52601.29 88888.00 2024-01-21 01:11:33.910 021 15860.57 492.28 52601.23 88888.00 2024-01-21 01:11:34.410 021 15860.54 492.25 52601.24 88888.00 2024-01-21 01:11:34.910 021 15860.53 492.27 52601.20 88888.00 2024-01-21 01:11:35.410 021 15860.55 492.25 52601.19 88888.00 2024-01-21 01:11:35.910 021 15860.63 492.25 52601.29 88888.00 2024-01-21 01:11:36.910 021 15860.60 492.27 52601.34 88888.00 2024-01-21 01:11:37.410 021 15860.63 492.27 52601.33 88888.00 2024-01-21 01:11:37.910 021 15860.59 492.27 52601.29 88888.00 2024-01-21 01:11:38.410 021 15860.55 492.27 52601.31 88888.00 2024-01-21 01:11:38.910 021 15860.60 492.27 52601.38 88888.00 2024-01-21 01:11:39.410 021 15860.58 492.24 52601.39 88888.00 2024-01-21 01:11:39.910 021 15860.54 492.23 52601.38 88888.00 2024-01-21 01:11:40.410 021 15860.51 492.22 52601.39 88888.00 2024-01-21 01:11:40.910 021 15860.57 492.25 52601.28 88888.00 2024-01-21 01:11:41.410 021 15860.53 492.31 52601.27 88888.00 2024-01-21 01:11:41.910 021 15860.54 492.28 52601.27 88888.00 2024-01-21 01:11:42.410 021 15860.58 492.25 52601.29 88888.00 2024-01-21 01:11:42.910 021 15860.60 492.28 52601.31 88888.00 2024-01-21 01:11:43.410 021 15860.56 492.25 52601.28 88888.00 2024-01-21 01:11:43.910 021 15860.58 492.28 52601.25 88888.00 2024-01-21 01:11:44.910 021 15860.57 492.29 52601.21 88888.00 2024-01-21 01:11:45.410 021 15860.59 492.30 52601.20 88888.00 2024-01-21 01:11:45.910 021 15860.62 492.29 52601.24 88888.00 2024-01-21 01:11:46.410 021 15860.65 492.29 52601.25 88888.00 2024-01-21 01:11:46.910 021 15860.59 492.31 52601.19 88888.00 2024-01-21 01:11:47.410 021 15860.54 492.28 52601.17 88888.00 2024-01-21 01:11:47.910 021 15860.56 492.22 52601.17 88888.00 2024-01-21 01:11:48.410 021 15860.63 492.24 52601.12 88888.00 2024-01-21 01:11:48.910 021 15860.57 492.27 52601.13 88888.00 2024-01-21 01:11:49.410 021 15860.59 492.23 52601.13 88888.00 2024-01-21 01:11:49.910 021 15860.62 492.21 52601.09 88888.00 2024-01-21 01:11:50.410 021 15860.60 492.22 52601.08 88888.00 2024-01-21 01:11:50.910 021 15860.62 492.22 52601.17 88888.00 2024-01-21 01:11:51.410 021 15860.57 492.25 52601.15 88888.00 2024-01-21 01:11:51.910 021 15860.58 492.25 52601.15 88888.00 2024-01-21 01:11:52.410 021 15860.60 492.23 52601.15 88888.00 2024-01-21 01:11:52.910 021 15860.60 492.27 52601.11 88888.00 2024-01-21 01:11:53.410 021 15860.62 492.28 52601.11 88888.00 2024-01-21 01:11:53.910 021 15860.62 492.27 52601.15 88888.00 2024-01-21 01:11:54.410 021 15860.56 492.27 52601.12 88888.00 2024-01-21 01:11:54.910 021 15860.56 492.28 52601.03 88888.00 2024-01-21 01:11:55.410 021 15860.64 492.27 52600.98 88888.00 2024-01-21 01:11:55.910 021 15860.65 492.24 52601.02 88888.00 2024-01-21 01:11:56.410 021 15860.60 492.22 52601.02 88888.00 2024-01-21 01:11:56.910 021 15860.59 492.19 52601.05 88888.00 2024-01-21 01:11:57.410 021 15860.63 492.23 52601.07 88888.00 2024-01-21 01:11:57.910 021 15860.62 492.27 52601.15 88888.00 2024-01-21 01:11:58.410 021 15860.63 492.25 52601.19 88888.00 2024-01-21 01:11:58.910 021 15860.62 492.20 52601.22 88888.00 2024-01-21 01:11:59.410 021 15860.62 492.19 52601.11 88888.00 2024-01-21 01:11:59.910 021 15860.63 492.20 52601.06 88888.00 2024-01-21 01:12:00.410 021 15860.67 492.21 52601.06 88888.00 2024-01-21 01:12:00.910 021 15860.65 492.23 52601.08 88888.00 2024-01-21 01:12:01.410 021 15860.63 492.23 52601.15 88888.00 2024-01-21 01:12:01.910 021 15860.64 492.21 52601.10 88888.00 2024-01-21 01:12:02.410 021 15860.66 492.21 52601.04 88888.00 2024-01-21 01:12:02.910 021 15860.67 492.20 52601.03 88888.00 2024-01-21 01:12:03.410 021 15860.66 492.20 52601.07 88888.00 2024-01-21 01:12:03.910 021 15860.67 492.16 52601.07 88888.00 2024-01-21 01:12:04.410 021 15860.72 492.13 52601.03 88888.00 2024-01-21 01:12:04.910 021 15860.73 492.15 52601.01 88888.00 2024-01-21 01:12:05.410 021 15860.67 492.14 52601.00 88888.00 2024-01-21 01:12:05.910 021 15860.72 492.14 52601.04 88888.00 2024-01-21 01:12:06.410 021 15860.73 492.15 52601.03 88888.00 2024-01-21 01:12:06.910 021 15860.71 492.13 52601.06 88888.00 2024-01-21 01:12:07.410 021 15860.73 492.17 52601.15 88888.00 2024-01-21 01:12:07.910 021 15860.72 492.19 52601.19 88888.00 2024-01-21 01:12:08.410 021 15860.73 492.13 52601.16 88888.00 2024-01-21 01:12:08.910 021 15860.72 492.10 52601.20 88888.00 2024-01-21 01:12:09.410 021 15860.71 492.10 52601.16 88888.00 2024-01-21 01:12:09.910 021 15860.68 492.10 52601.08 88888.00 2024-01-21 01:12:10.410 021 15860.68 492.10 52601.10 88888.00 2024-01-21 01:12:10.910 021 15860.67 492.12 52601.10 88888.00 2024-01-21 01:12:11.410 021 15860.63 492.15 52601.16 88888.00 2024-01-21 01:12:11.910 021 15860.66 492.15 52601.11 88888.00 2024-01-21 01:12:12.410 021 15860.68 492.12 52601.12 88888.00 2024-01-21 01:12:12.910 021 15860.69 492.10 52601.16 88888.00 2024-01-21 01:12:13.410 021 15860.74 492.07 52601.17 88888.00 2024-01-21 01:12:13.910 021 15860.75 492.10 52601.17 88888.00 2024-01-21 01:12:14.410 021 15860.78 492.10 52601.21 88888.00 2024-01-21 01:12:14.911 021 15860.80 492.06 52601.23 88888.00 2024-01-21 01:12:15.411 021 15860.81 492.05 52601.20 88888.00 2024-01-21 01:12:15.911 021 15860.82 492.06 52601.13 88888.00 2024-01-21 01:12:16.411 021 15860.74 492.06 52601.04 88888.00 2024-01-21 01:12:16.911 021 15860.74 492.03 52601.04 88888.00 2024-01-21 01:12:17.411 021 15860.74 492.04 52601.08 88888.00 2024-01-21 01:12:17.911 021 15860.81 492.07 52601.05 88888.00 2024-01-21 01:12:18.411 021 15860.78 492.06 52601.03 88888.00 2024-01-21 01:12:18.911 021 15860.80 492.07 52601.03 88888.00 2024-01-21 01:12:19.411 021 15860.77 492.03 52601.06 88888.00 2024-01-21 01:12:19.911 021 15860.77 492.02 52601.03 88888.00 2024-01-21 01:12:20.411 021 15860.77 491.96 52601.04 88888.00 2024-01-21 01:12:20.911 021 15860.83 491.93 52601.07 88888.00 2024-01-21 01:12:21.411 021 15860.81 491.99 52601.06 88888.00 2024-01-21 01:12:21.911 021 15860.84 491.97 52601.11 88888.00 2024-01-21 01:12:22.411 021 15860.89 491.95 52601.11 88888.00 2024-01-21 01:12:22.911 021 15860.86 491.99 52601.04 88888.00 2024-01-21 01:12:23.411 021 15860.84 492.03 52601.02 88888.00 2024-01-21 01:12:23.911 021 15860.84 491.97 52601.02 88888.00 2024-01-21 01:12:24.911 021 15860.90 491.95 52601.06 88888.00 2024-01-21 01:12:25.411 021 15860.85 491.91 52601.07 88888.00 2024-01-21 01:12:25.911 021 15860.82 491.91 52601.06 88888.00 2024-01-21 01:12:26.411 021 15860.80 491.90 52601.07 88888.00 2024-01-21 01:12:26.911 021 15860.81 491.90 52601.07 88888.00 2024-01-21 01:12:27.411 021 15860.84 491.91 52601.05 88888.00 2024-01-21 01:12:27.911 021 15860.87 491.94 52601.03 88888.00 2024-01-21 01:12:28.411 021 15860.84 491.95 52601.01 88888.00 2024-01-21 01:12:28.911 021 15860.86 491.97 52601.06 88888.00 2024-01-21 01:12:29.411 021 15860.90 491.95 52601.08 88888.00 2024-01-21 01:12:29.911 021 15860.93 491.93 52601.07 88888.00 2024-01-21 01:12:30.411 021 15860.92 491.96 52601.05 88888.00 2024-01-21 01:12:30.911 021 15860.93 491.96 52600.99 88888.00 2024-01-21 01:12:31.411 021 15860.90 491.95 52600.95 88888.00 2024-01-21 01:12:31.911 021 15860.92 491.95 52600.96 88888.00 2024-01-21 01:12:32.411 021 15860.94 491.91 52600.95 88888.00 2024-01-21 01:12:32.911 021 15860.95 491.95 52600.92 88888.00 2024-01-21 01:12:33.411 021 15861.00 491.95 52600.93 88888.00 2024-01-21 01:12:33.911 021 15861.01 491.94 52600.97 88888.00 2024-01-21 01:12:34.411 021 15860.99 491.93 52601.01 88888.00 2024-01-21 01:12:34.911 021 15860.98 491.91 52601.00 88888.00 2024-01-21 01:12:35.411 021 15861.02 491.93 52600.98 88888.00 2024-01-21 01:12:35.911 021 15861.04 491.95 52601.04 88888.00 2024-01-21 01:12:36.411 021 15861.01 491.93 52601.00 88888.00 2024-01-21 01:12:36.911 021 15861.01 491.95 52600.95 88888.00 2024-01-21 01:12:37.411 021 15861.01 491.89 52600.95 88888.00 2024-01-21 01:12:38.411 021 15861.02 491.87 52600.89 88888.00 2024-01-21 01:12:38.911 021 15861.01 491.87 52600.87 88888.00 2024-01-21 01:12:39.411 021 15861.03 491.89 52600.87 88888.00 2024-01-21 01:12:39.911 021 15861.03 491.91 52600.87 88888.00 2024-01-21 01:12:40.411 021 15861.04 491.94 52600.90 88888.00 2024-01-21 01:12:40.911 021 15861.09 491.91 52600.91 88888.00 2024-01-21 01:12:41.411 021 15861.10 491.90 52600.96 88888.00 2024-01-21 01:12:41.911 021 15861.11 491.87 52601.00 88888.00 2024-01-21 01:12:42.411 021 15861.13 491.89 52600.98 88888.00 2024-01-21 01:12:42.911 021 15861.18 491.89 52601.07 88888.00 2024-01-21 01:12:43.411 021 15861.19 491.89 52601.08 88888.00 2024-01-21 01:12:43.911 021 15861.18 491.89 52601.00 88888.00 2024-01-21 01:12:44.411 021 15861.22 491.85 52601.01 88888.00 2024-01-21 01:12:44.911 021 15861.23 491.85 52601.02 88888.00 2024-01-21 01:12:45.411 021 15861.22 491.90 52600.91 88888.00 2024-01-21 01:12:45.911 021 15861.23 491.91 52600.86 88888.00 2024-01-21 01:12:46.411 021 15861.24 491.91 52600.86 88888.00 2024-01-21 01:12:46.911 021 15861.23 491.89 52600.85 88888.00 2024-01-21 01:12:47.411 021 15861.22 491.87 52600.86 88888.00 2024-01-21 01:12:48.411 021 15861.23 491.91 52600.87 88888.00 2024-01-21 01:12:48.911 021 15861.23 491.88 52600.87 88888.00 2024-01-21 01:12:49.411 021 15861.21 491.86 52600.90 88888.00 2024-01-21 01:12:49.911 021 15861.19 491.86 52600.90 88888.00 2024-01-21 01:12:50.411 021 15861.24 491.84 52600.95 88888.00 2024-01-21 01:12:50.911 021 15861.28 491.84 52600.97 88888.00 2024-01-21 01:12:51.411 021 15861.32 491.85 52600.97 88888.00 2024-01-21 01:12:51.911 021 15861.35 491.88 52600.90 88888.00 2024-01-21 01:12:52.411 021 15861.33 491.85 52600.85 88888.00 2024-01-21 01:12:52.911 021 15861.31 491.81 52600.89 88888.00 2024-01-21 01:12:53.411 021 15861.29 491.84 52600.88 88888.00 2024-01-21 01:12:53.911 021 15861.27 491.86 52600.91 88888.00 2024-01-21 01:12:54.411 021 15861.30 491.86 52600.90 88888.00 2024-01-21 01:12:54.911 021 15861.35 491.89 52600.93 88888.00 2024-01-21 01:12:55.411 021 15861.36 491.89 52600.93 88888.00 2024-01-21 01:12:55.911 021 15861.31 491.86 52600.88 88888.00 2024-01-21 01:12:56.411 021 15861.35 491.87 52600.85 88888.00 2024-01-21 01:12:56.911 021 15861.35 491.90 52600.85 88888.00 2024-01-21 01:12:57.411 021 15861.38 491.89 52600.88 88888.00 2024-01-21 01:12:58.411 021 15861.33 491.84 52600.85 88888.00 2024-01-21 01:12:58.911 021 15861.35 491.89 52600.89 88888.00 2024-01-21 01:12:59.411 021 15861.35 491.88 52600.89 88888.00 2024-01-21 01:12:59.911 021 15861.39 491.85 52600.86 88888.00 2024-01-21 01:13:00.411 021 15861.45 491.82 52600.84 88888.00 2024-01-21 01:13:00.911 021 15861.44 491.81 52600.84 88888.00 2024-01-21 01:13:01.411 021 15861.36 491.82 52600.86 88888.00 2024-01-21 01:13:01.911 021 15861.31 491.87 52600.85 88888.00 2024-01-21 01:13:02.411 021 15861.37 491.90 52600.91 88888.00 2024-01-21 01:13:02.911 021 15861.41 491.87 52600.90 88888.00 2024-01-21 01:13:03.411 021 15861.37 491.85 52600.85 88888.00 2024-01-21 01:13:03.911 021 15861.42 491.88 52600.88 88888.00 2024-01-21 01:13:04.411 021 15861.44 491.89 52600.91 88888.00 2024-01-21 01:13:04.911 021 15861.41 491.86 52600.96 88888.00 2024-01-21 01:13:05.411 021 15861.39 491.85 52600.95 88888.00 2024-01-21 01:13:05.911 021 15861.45 491.84 52600.91 88888.00 2024-01-21 01:13:06.411 021 15861.46 491.85 52600.86 88888.00 2024-01-21 01:13:06.911 021 15861.42 491.86 52600.84 88888.00 2024-01-21 01:13:07.411 021 15861.45 491.85 52600.88 88888.00 2024-01-21 01:13:07.911 021 15861.41 491.89 52600.88 88888.00 2024-01-21 01:13:08.411 021 15861.42 491.87 52600.86 88888.00 2024-01-21 01:13:08.911 021 15861.41 491.84 52600.83 88888.00 2024-01-21 01:13:09.411 021 15861.46 491.86 52600.89 88888.00 2024-01-21 01:13:09.911 021 15861.48 491.91 52600.90 88888.00 2024-01-21 01:13:10.411 021 15861.47 491.88 52600.88 88888.00 2024-01-21 01:13:10.911 021 15861.42 491.85 52600.90 88888.00 2024-01-21 01:13:11.411 021 15861.45 491.86 52600.87 88888.00 2024-01-21 01:13:11.911 021 15861.49 491.88 52600.93 88888.00 2024-01-21 01:13:12.411 021 15861.51 491.91 52600.93 88888.00 2024-01-21 01:13:12.911 021 15861.51 491.91 52600.91 88888.00 2024-01-21 01:13:13.411 021 15861.55 491.91 52600.83 88888.00 2024-01-21 01:13:13.911 021 15861.54 491.89 52600.81 88888.00 2024-01-21 01:13:14.411 021 15861.53 491.91 52600.84 88888.00 2024-01-21 01:13:14.911 021 15861.54 491.88 52600.79 88888.00 2024-01-21 01:13:15.411 021 15861.57 491.88 52600.79 88888.00 2024-01-21 01:13:15.911 021 15861.57 491.89 52600.78 88888.00 2024-01-21 01:13:16.411 021 15861.56 491.93 52600.81 88888.00 2024-01-21 01:13:16.911 021 15861.57 491.89 52600.81 88888.00 2024-01-21 01:13:17.411 021 15861.57 491.89 52600.77 88888.00 2024-01-21 01:13:17.911 021 15861.58 491.88 52600.75 88888.00 2024-01-21 01:13:18.411 021 15861.58 491.87 52600.73 88888.00 2024-01-21 01:13:18.911 021 15861.54 491.88 52600.76 88888.00 2024-01-21 01:13:19.411 021 15861.50 491.84 52600.80 88888.00 2024-01-21 01:13:19.911 021 15861.51 491.80 52600.86 88888.00 2024-01-21 01:13:20.411 021 15861.53 491.80 52600.86 88888.00 2024-01-21 01:13:20.911 021 15861.56 491.79 52600.82 88888.00 2024-01-21 01:13:21.411 021 15861.57 491.79 52600.78 88888.00 2024-01-21 01:13:21.911 021 15861.62 491.79 52600.80 88888.00 2024-01-21 01:13:22.411 021 15861.63 491.81 52600.81 88888.00 2024-01-21 01:13:22.911 021 15861.58 491.81 52600.79 88888.00 2024-01-21 01:13:23.411 021 15861.62 491.80 52600.76 88888.00 2024-01-21 01:13:23.911 021 15861.64 491.80 52600.81 88888.00 2024-01-21 01:13:24.411 021 15861.64 491.79 52600.78 88888.00 2024-01-21 01:13:24.911 021 15861.65 491.78 52600.69 88888.00 2024-01-21 01:13:25.411 021 15861.62 491.79 52600.69 88888.00 2024-01-21 01:13:25.911 021 15861.59 491.84 52600.76 88888.00 2024-01-21 01:13:26.411 021 15861.59 491.81 52600.83 88888.00 2024-01-21 01:13:26.911 021 15861.62 491.80 52600.85 88888.00 2024-01-21 01:13:27.411 021 15861.64 491.79 52600.83 88888.00 2024-01-21 01:13:27.911 021 15861.65 491.76 52600.79 88888.00 2024-01-21 01:13:28.411 021 15861.65 491.74 52600.81 88888.00 2024-01-21 01:13:28.911 021 15861.65 491.76 52600.79 88888.00 2024-01-21 01:13:29.411 021 15861.66 491.82 52600.78 88888.00 2024-01-21 01:13:29.911 021 15861.63 491.82 52600.78 88888.00 2024-01-21 01:13:30.411 021 15861.68 491.80 52600.80 88888.00 2024-01-21 01:13:30.911 021 15861.72 491.78 52600.75 88888.00 2024-01-21 01:13:31.411 021 15861.72 491.82 52600.72 88888.00 2024-01-21 01:13:31.911 021 15861.69 491.79 52600.69 88888.00 2024-01-21 01:13:32.411 021 15861.67 491.78 52600.73 88888.00 2024-01-21 01:13:32.911 021 15861.67 491.79 52600.83 88888.00 2024-01-21 01:13:33.411 021 15861.72 491.80 52600.90 88888.00 2024-01-21 01:13:33.911 021 15861.72 491.77 52600.88 88888.00 2024-01-21 01:13:34.411 021 15861.71 491.76 52600.83 88888.00 2024-01-21 01:13:34.911 021 15861.73 491.77 52600.77 88888.00 2024-01-21 01:13:35.411 021 15861.74 491.74 52600.72 88888.00 2024-01-21 01:13:35.911 021 15861.75 491.71 52600.75 88888.00 2024-01-21 01:13:36.411 021 15861.74 491.73 52600.78 88888.00 2024-01-21 01:13:36.911 021 15861.76 491.79 52600.77 88888.00 2024-01-21 01:13:37.411 021 15861.75 491.80 52600.73 88888.00 2024-01-21 01:13:37.911 021 15861.80 491.80 52600.78 88888.00 2024-01-21 01:13:38.411 021 15861.76 491.78 52600.80 88888.00 2024-01-21 01:13:38.911 021 15861.74 491.79 52600.81 88888.00 2024-01-21 01:13:39.411 021 15861.75 491.77 52600.86 88888.00 2024-01-21 01:13:39.911 021 15861.73 491.77 52600.92 88888.00 2024-01-21 01:13:40.411 021 15861.74 491.80 52600.93 88888.00 2024-01-21 01:13:40.911 021 15861.73 491.78 52600.96 88888.00 2024-01-21 01:13:41.411 021 15861.73 491.79 52600.91 88888.00 2024-01-21 01:13:41.911 021 15861.72 491.74 52600.88 88888.00 2024-01-21 01:13:42.411 021 15861.76 491.77 52600.92 88888.00 2024-01-21 01:13:42.911 021 15861.80 491.76 52600.92 88888.00 2024-01-21 01:13:43.411 021 15861.82 491.80 52600.87 88888.00 2024-01-21 01:13:43.911 021 15861.75 491.74 52600.89 88888.00 2024-01-21 01:13:44.411 021 15861.73 491.73 52600.88 88888.00 2024-01-21 01:13:44.911 021 15861.81 491.72 52600.88 88888.00 2024-01-21 01:13:45.411 021 15861.80 491.72 52600.93 88888.00 2024-01-21 01:13:45.911 021 15861.80 491.71 52600.90 88888.00 2024-01-21 01:13:46.411 021 15861.76 491.72 52600.90 88888.00 2024-01-21 01:13:46.911 021 15861.77 491.76 52600.91 88888.00 2024-01-21 01:13:47.411 021 15861.77 491.76 52600.89 88888.00 2024-01-21 01:13:47.911 021 15861.77 491.72 52600.90 88888.00 2024-01-21 01:13:48.411 021 15861.75 491.73 52600.96 88888.00 2024-01-21 01:13:48.911 021 15861.74 491.78 52600.93 88888.00 2024-01-21 01:13:50.411 021 15861.80 491.73 52600.82 88888.00 2024-01-21 01:13:50.911 021 15861.77 491.72 52600.80 88888.00 2024-01-21 01:13:51.411 021 15861.76 491.76 52600.86 88888.00 2024-01-21 01:13:51.911 021 15861.78 491.80 52600.86 88888.00 2024-01-21 01:13:52.411 021 15861.74 491.79 52600.83 88888.00 2024-01-21 01:13:52.911 021 15861.77 491.79 52600.86 88888.00 2024-01-21 01:13:53.411 021 15861.80 491.78 52600.85 88888.00 2024-01-21 01:13:53.911 021 15861.81 491.74 52600.83 88888.00 2024-01-21 01:13:54.411 021 15861.82 491.79 52600.87 88888.00 2024-01-21 01:13:54.911 021 15861.83 491.78 52600.90 88888.00 2024-01-21 01:13:55.411 021 15861.83 491.73 52600.98 88888.00 2024-01-21 01:13:55.911 021 15861.89 491.73 52600.99 88888.00 2024-01-21 01:13:56.411 021 15861.83 491.73 52600.98 88888.00 2024-01-21 01:13:56.911 021 15861.83 491.69 52600.93 88888.00 2024-01-21 01:13:57.411 021 15861.85 491.67 52600.89 88888.00 2024-01-21 01:13:57.911 021 15861.82 491.69 52600.88 88888.00 2024-01-21 01:13:58.411 021 15861.80 491.71 52600.91 88888.00 2024-01-21 01:13:58.911 021 15861.83 491.72 52600.88 88888.00 2024-01-21 01:13:59.911 021 15861.75 491.73 52600.89 88888.00 2024-01-21 01:14:00.411 021 15861.74 491.73 52600.92 88888.00 2024-01-21 01:14:00.911 021 15861.77 491.76 52600.93 88888.00 2024-01-21 01:14:01.411 021 15861.82 491.76 52600.93 88888.00 2024-01-21 01:14:01.911 021 15861.84 491.74 52601.01 88888.00 2024-01-21 01:14:02.411 021 15861.83 491.74 52600.99 88888.00 2024-01-21 01:14:02.911 021 15861.81 491.76 52600.93 88888.00 2024-01-21 01:14:03.411 021 15861.81 491.77 52600.88 88888.00 2024-01-21 01:14:03.911 021 15861.82 491.76 52600.92 88888.00 2024-01-21 01:14:04.411 021 15861.80 491.70 52600.95 88888.00 2024-01-21 01:14:04.911 021 15861.77 491.69 52600.95 88888.00 2024-01-21 01:14:05.411 021 15861.76 491.67 52600.96 88888.00 2024-01-21 01:14:05.911 021 15861.75 491.69 52600.99 88888.00 2024-01-21 01:14:06.411 021 15861.77 491.73 52601.01 88888.00 2024-01-21 01:14:06.911 021 15861.81 491.76 52600.97 88888.00 2024-01-21 01:14:07.411 021 15861.74 491.71 52601.00 88888.00 2024-01-21 01:14:07.911 021 15861.72 491.71 52601.01 88888.00 2024-01-21 01:14:08.411 021 15861.75 491.74 52600.97 88888.00 2024-01-21 01:14:08.911 021 15861.75 491.77 52600.97 88888.00 2024-01-21 01:14:09.911 021 15861.73 491.71 52600.99 88888.00 2024-01-21 01:14:10.411 021 15861.75 491.68 52600.99 88888.00 2024-01-21 01:14:10.911 021 15861.75 491.70 52600.96 88888.00 2024-01-21 01:14:11.411 021 15861.76 491.71 52600.91 88888.00 2024-01-21 01:14:11.911 021 15861.74 491.74 52600.87 88888.00 2024-01-21 01:14:12.411 021 15861.80 491.72 52600.89 88888.00 2024-01-21 01:14:12.911 021 15861.82 491.70 52600.96 88888.00 2024-01-21 01:14:13.411 021 15861.78 491.72 52600.93 88888.00 2024-01-21 01:14:13.911 021 15861.76 491.70 52600.99 88888.00 2024-01-21 01:14:14.411 021 15861.73 491.69 52601.00 88888.00 2024-01-21 01:14:14.911 021 15861.73 491.76 52600.99 88888.00 2024-01-21 01:14:15.411 021 15861.71 491.79 52600.99 88888.00 2024-01-21 01:14:15.911 021 15861.71 491.82 52601.01 88888.00 2024-01-21 01:14:16.411 021 15861.71 491.80 52601.02 88888.00 2024-01-21 01:14:16.911 021 15861.72 491.79 52601.00 88888.00 2024-01-21 01:14:17.411 021 15861.74 491.79 52600.90 88888.00 2024-01-21 01:14:17.911 021 15861.76 491.78 52600.91 88888.00 2024-01-21 01:14:18.411 021 15861.78 491.79 52600.91 88888.00 2024-01-21 01:14:18.911 021 15861.81 491.79 52600.93 88888.00 2024-01-21 01:14:19.411 021 15861.76 491.79 52600.91 88888.00 2024-01-21 01:14:19.911 021 15861.75 491.81 52600.91 88888.00 2024-01-21 01:14:20.411 021 15861.77 491.82 52600.91 88888.00 2024-01-21 01:14:20.911 021 15861.73 491.81 52600.90 88888.00 2024-01-21 01:14:21.411 021 15861.71 491.76 52600.88 88888.00 2024-01-21 01:14:21.911 021 15861.73 491.77 52600.88 88888.00 2024-01-21 01:14:22.411 021 15861.74 491.82 52600.90 88888.00 2024-01-21 01:14:22.911 021 15861.73 491.88 52600.99 88888.00 2024-01-21 01:14:23.411 021 15861.73 491.86 52601.05 88888.00 2024-01-21 01:14:23.911 021 15861.76 491.86 52600.97 88888.00 2024-01-21 01:14:24.411 021 15861.78 491.87 52600.89 88888.00 2024-01-21 01:14:24.911 021 15861.82 491.86 52600.89 88888.00 2024-01-21 01:14:25.411 021 15861.76 491.86 52600.95 88888.00 2024-01-21 01:14:25.911 021 15861.69 491.86 52600.96 88888.00 2024-01-21 01:14:26.411 021 15861.73 491.84 52600.92 88888.00 2024-01-21 01:14:26.911 021 15861.74 491.84 52600.88 88888.00 2024-01-21 01:14:27.911 021 15861.75 491.85 52600.95 88888.00 2024-01-21 01:14:28.411 021 15861.76 491.81 52600.90 88888.00 2024-01-21 01:14:28.911 021 15861.74 491.80 52600.86 88888.00 2024-01-21 01:14:29.411 021 15861.73 491.78 52600.92 88888.00 2024-01-21 01:14:29.911 021 15861.73 491.71 52600.97 88888.00 2024-01-21 01:14:30.411 021 15861.68 491.73 52601.01 88888.00 2024-01-21 01:14:30.911 021 15861.69 491.79 52600.97 88888.00 2024-01-21 01:14:31.411 021 15861.74 491.78 52600.92 88888.00 2024-01-21 01:14:31.911 021 15861.73 491.77 52600.89 88888.00 2024-01-21 01:14:32.411 021 15861.69 491.79 52600.93 88888.00 2024-01-21 01:14:32.911 021 15861.69 491.78 52600.90 88888.00 2024-01-21 01:14:33.411 021 15861.64 491.78 52600.92 88888.00 2024-01-21 01:14:33.911 021 15861.64 491.81 52600.93 88888.00 2024-01-21 01:14:34.411 021 15861.73 491.81 52600.97 88888.00 2024-01-21 01:14:34.911 021 15861.74 491.76 52601.00 88888.00 2024-01-21 01:14:35.411 021 15861.75 491.77 52601.01 88888.00 2024-01-21 01:14:35.911 021 15861.75 491.79 52601.03 88888.00 2024-01-21 01:14:36.411 021 15861.83 491.78 52601.00 88888.00 2024-01-21 01:14:36.911 021 15861.77 491.78 52600.98 88888.00 2024-01-21 01:14:37.411 021 15861.74 491.80 52601.02 88888.00 2024-01-21 01:14:37.911 021 15861.74 491.80 52601.03 88888.00 2024-01-21 01:14:38.411 021 15861.77 491.76 52601.02 88888.00 2024-01-21 01:14:38.911 021 15861.75 491.76 52601.01 88888.00 2024-01-21 01:14:39.411 021 15861.69 491.79 52601.02 88888.00 2024-01-21 01:14:39.911 021 15861.69 491.80 52601.01 88888.00 2024-01-21 01:14:40.411 021 15861.73 491.82 52601.03 88888.00 2024-01-21 01:14:40.911 021 15861.71 491.80 52600.99 88888.00 2024-01-21 01:14:41.411 021 15861.67 491.79 52601.02 88888.00 2024-01-21 01:14:41.911 021 15861.69 491.82 52601.00 88888.00 2024-01-21 01:14:42.411 021 15861.68 491.82 52600.99 88888.00 2024-01-21 01:14:42.911 021 15861.66 491.81 52601.00 88888.00 2024-01-21 01:14:43.411 021 15861.66 491.79 52601.01 88888.00 2024-01-21 01:14:43.911 021 15861.67 491.78 52601.05 88888.00 2024-01-21 01:14:44.411 021 15861.73 491.74 52601.10 88888.00 2024-01-21 01:14:44.911 021 15861.74 491.76 52601.12 88888.00 2024-01-21 01:14:45.411 021 15861.71 491.77 52601.07 88888.00 2024-01-21 01:14:45.911 021 15861.65 491.79 52601.04 88888.00 2024-01-21 01:14:46.411 021 15861.60 491.80 52601.05 88888.00 2024-01-21 01:14:46.911 021 15861.64 491.82 52601.01 88888.00 2024-01-21 01:14:47.411 021 15861.68 491.81 52601.03 88888.00 2024-01-21 01:14:47.911 021 15861.67 491.81 52601.09 88888.00 2024-01-21 01:14:48.411 021 15861.62 491.82 52601.11 88888.00 2024-01-21 01:14:48.911 021 15861.64 491.82 52601.05 88888.00 2024-01-21 01:14:49.411 021 15861.66 491.85 52601.06 88888.00 2024-01-21 01:14:49.911 021 15861.64 491.81 52601.06 88888.00 2024-01-21 01:14:50.411 021 15861.63 491.78 52601.03 88888.00 2024-01-21 01:14:50.911 021 15861.60 491.79 52601.02 88888.00 2024-01-21 01:14:51.411 021 15861.59 491.78 52601.10 88888.00 2024-01-21 01:14:51.911 021 15861.57 491.79 52601.10 88888.00 2024-01-21 01:14:52.411 021 15861.59 491.81 52601.09 88888.00 2024-01-21 01:14:52.911 021 15861.59 491.79 52601.00 88888.00 2024-01-21 01:14:53.411 021 15861.60 491.78 52600.90 88888.00 2024-01-21 01:14:53.911 021 15861.55 491.78 52600.84 88888.00 2024-01-21 01:14:54.411 021 15861.58 491.80 52600.90 88888.00 2024-01-21 01:14:54.911 021 15861.62 491.82 52600.96 88888.00 2024-01-21 01:14:55.411 021 15861.60 491.84 52600.95 88888.00 2024-01-21 01:14:55.911 021 15861.60 491.85 52600.88 88888.00 2024-01-21 01:14:56.411 021 15861.58 491.82 52600.83 88888.00 2024-01-21 01:14:56.911 021 15861.59 491.79 52600.79 88888.00 2024-01-21 01:14:57.411 021 15861.62 491.79 52600.81 88888.00 2024-01-21 01:14:57.911 021 15861.64 491.79 52600.86 88888.00 2024-01-21 01:14:58.411 021 15861.62 491.80 52600.92 88888.00 2024-01-21 01:14:58.911 021 15861.62 491.77 52600.97 88888.00 2024-01-21 01:14:59.411 021 15861.62 491.79 52600.99 88888.00 2024-01-21 01:14:59.911 021 15861.60 491.79 52601.01 88888.00 2024-01-21 01:15:00.411 021 15861.63 491.78 52601.04 88888.00 2024-01-21 01:15:00.911 021 15861.59 491.79 52601.06 88888.00 2024-01-21 01:15:01.411 021 15861.55 491.81 52601.09 88888.00 2024-01-21 01:15:01.911 021 15861.55 491.81 52601.07 88888.00 2024-01-21 01:15:02.411 021 15861.57 491.81 52600.97 88888.00 2024-01-21 01:15:02.911 021 15861.57 491.82 52600.95 88888.00 2024-01-21 01:15:03.411 021 15861.53 491.82 52600.97 88888.00 2024-01-21 01:15:03.911 021 15861.51 491.86 52601.04 88888.00 2024-01-21 01:15:04.411 021 15861.48 491.86 52601.01 88888.00 2024-01-21 01:15:04.911 021 15861.50 491.80 52601.01 88888.00 2024-01-21 01:15:05.411 021 15861.54 491.80 52600.95 88888.00 2024-01-21 01:15:05.911 021 15861.57 491.80 52600.98 88888.00 2024-01-21 01:15:06.411 021 15861.60 491.78 52601.01 88888.00 2024-01-21 01:15:06.911 021 15861.59 491.77 52600.99 88888.00 2024-01-21 01:15:07.411 021 15861.55 491.78 52601.00 88888.00 2024-01-21 01:15:07.911 021 15861.50 491.81 52601.07 88888.00 2024-01-21 01:15:08.411 021 15861.50 491.85 52601.08 88888.00 2024-01-21 01:15:08.911 021 15861.50 491.87 52601.10 88888.00 2024-01-21 01:15:09.411 021 15861.47 491.81 52601.18 88888.00 2024-01-21 01:15:09.911 021 15861.51 491.82 52601.22 88888.00 2024-01-21 01:15:10.411 021 15861.55 491.88 52601.21 88888.00 2024-01-21 01:15:11.411 021 15861.51 491.88 52601.25 88888.00 2024-01-21 01:15:11.911 021 15861.49 491.87 52601.24 88888.00 2024-01-21 01:15:12.411 021 15861.48 491.87 52601.26 88888.00 2024-01-21 01:15:12.911 021 15861.44 491.91 52601.33 88888.00 2024-01-21 01:15:13.411 021 15861.46 491.89 52601.37 88888.00 2024-01-21 01:15:13.911 021 15861.46 491.87 52601.27 88888.00 2024-01-21 01:15:14.411 021 15861.42 491.95 52601.24 88888.00 2024-01-21 01:15:14.911 021 15861.46 491.95 52601.20 88888.00 2024-01-21 01:15:15.411 021 15861.48 491.94 52601.20 88888.00 2024-01-21 01:15:15.911 021 15861.46 491.89 52601.22 88888.00 2024-01-21 01:15:16.411 021 15861.45 491.89 52601.23 88888.00 2024-01-21 01:15:16.911 021 15861.41 491.90 52601.21 88888.00 2024-01-21 01:15:17.411 021 15861.45 491.93 52601.28 88888.00 2024-01-21 01:15:17.911 021 15861.46 491.93 52601.25 88888.00 2024-01-21 01:15:18.411 021 15861.47 491.97 52601.23 88888.00 2024-01-21 01:15:18.911 021 15861.45 491.98 52601.27 88888.00 2024-01-21 01:15:19.411 021 15861.47 491.99 52601.27 88888.00 2024-01-21 01:15:19.911 021 15861.46 492.00 52601.37 88888.00 2024-01-21 01:15:20.411 021 15861.41 492.03 52601.36 88888.00 2024-01-21 01:15:20.911 021 15861.44 492.02 52601.28 88888.00 2024-01-21 01:15:21.411 021 15861.41 492.00 52601.22 88888.00 2024-01-21 01:15:21.911 021 15861.32 492.02 52601.20 88888.00 2024-01-21 01:15:22.411 021 15861.32 492.02 52601.20 88888.00 2024-01-21 01:15:22.911 021 15861.35 492.00 52601.20 88888.00 2024-01-21 01:15:23.411 021 15861.37 491.98 52601.24 88888.00 2024-01-21 01:15:23.911 021 15861.38 492.02 52601.27 88888.00 2024-01-21 01:15:24.411 021 15861.36 492.04 52601.30 88888.00 2024-01-21 01:15:24.911 021 15861.37 492.05 52601.29 88888.00 2024-01-21 01:15:25.411 021 15861.35 492.03 52601.30 88888.00 2024-01-21 01:15:25.911 021 15861.39 492.02 52601.30 88888.00 2024-01-21 01:15:26.411 021 15861.38 492.02 52601.30 88888.00 2024-01-21 01:15:26.911 021 15861.37 492.05 52601.30 88888.00 2024-01-21 01:15:27.411 021 15861.37 492.03 52601.29 88888.00 2024-01-21 01:15:27.911 021 15861.41 492.03 52601.28 88888.00 2024-01-21 01:15:28.411 021 15861.40 492.06 52601.31 88888.00 2024-01-21 01:15:28.911 021 15861.40 492.04 52601.34 88888.00 2024-01-21 01:15:29.411 021 15861.35 492.03 52601.31 88888.00 2024-01-21 01:15:29.911 021 15861.38 492.04 52601.31 88888.00 2024-01-21 01:15:30.411 021 15861.41 492.08 52601.32 88888.00 2024-01-21 01:15:30.911 021 15861.38 492.08 52601.34 88888.00 2024-01-21 01:15:31.411 021 15861.42 492.07 52601.36 88888.00 2024-01-21 01:15:31.911 021 15861.40 492.07 52601.34 88888.00 2024-01-21 01:15:32.411 021 15861.37 492.06 52601.34 88888.00 2024-01-21 01:15:32.911 021 15861.33 492.02 52601.33 88888.00 2024-01-21 01:15:33.411 021 15861.33 492.04 52601.32 88888.00 2024-01-21 01:15:33.911 021 15861.32 492.08 52601.36 88888.00 2024-01-21 01:15:34.411 021 15861.33 492.05 52601.36 88888.00 2024-01-21 01:15:34.911 021 15861.33 492.00 52601.37 88888.00 2024-01-21 01:15:35.411 021 15861.32 492.06 52601.32 88888.00 2024-01-21 01:15:35.911 021 15861.32 492.10 52601.30 88888.00 2024-01-21 01:15:36.411 021 15861.36 492.11 52601.29 88888.00 2024-01-21 01:15:36.911 021 15861.37 492.07 52601.37 88888.00 2024-01-21 01:15:37.411 021 15861.33 492.03 52601.34 88888.00 2024-01-21 01:15:37.911 021 15861.36 492.07 52601.30 88888.00 2024-01-21 01:15:38.411 021 15861.32 492.11 52601.29 88888.00 2024-01-21 01:15:38.911 021 15861.31 492.13 52601.32 88888.00 2024-01-21 01:15:39.411 021 15861.30 492.12 52601.33 88888.00 2024-01-21 01:15:39.911 021 15861.33 492.13 52601.34 88888.00 2024-01-21 01:15:40.411 021 15861.39 492.14 52601.36 88888.00 2024-01-21 01:15:40.911 021 15861.35 492.14 52601.30 88888.00 2024-01-21 01:15:41.411 021 15861.35 492.17 52601.36 88888.00 2024-01-21 01:15:41.911 021 15861.37 492.16 52601.34 88888.00 2024-01-21 01:15:42.411 021 15861.31 492.17 52601.40 88888.00 2024-01-21 01:15:42.911 021 15861.29 492.15 52601.39 88888.00 2024-01-21 01:15:43.411 021 15861.35 492.15 52601.37 88888.00 2024-01-21 01:15:43.911 021 15861.31 492.14 52601.37 88888.00 2024-01-21 01:15:44.411 021 15861.26 492.13 52601.40 88888.00 2024-01-21 01:15:44.911 021 15861.20 492.12 52601.37 88888.00 2024-01-21 01:15:45.411 021 15861.26 492.10 52601.34 88888.00 2024-01-21 01:15:45.911 021 15861.27 492.13 52601.36 88888.00 2024-01-21 01:15:46.411 021 15861.24 492.22 52601.37 88888.00 2024-01-21 01:15:46.911 021 15861.27 492.23 52601.34 88888.00 2024-01-21 01:15:47.411 021 15861.29 492.19 52601.29 88888.00 2024-01-21 01:15:47.911 021 15861.32 492.15 52601.27 88888.00 2024-01-21 01:15:48.411 021 15861.26 492.19 52601.34 88888.00 2024-01-21 01:15:48.911 021 15861.28 492.19 52601.41 88888.00 2024-01-21 01:15:49.411 021 15861.27 492.20 52601.39 88888.00 2024-01-21 01:15:49.911 021 15861.26 492.20 52601.36 88888.00 2024-01-21 01:15:50.411 021 15861.21 492.20 52601.39 88888.00 2024-01-21 01:15:50.911 021 15861.23 492.19 52601.41 88888.00 2024-01-21 01:15:51.411 021 15861.28 492.16 52601.41 88888.00 2024-01-21 01:15:51.911 021 15861.24 492.17 52601.38 88888.00 2024-01-21 01:15:52.411 021 15861.21 492.16 52601.38 88888.00 2024-01-21 01:15:52.911 021 15861.23 492.19 52601.38 88888.00 2024-01-21 01:15:53.411 021 15861.28 492.21 52601.38 88888.00 2024-01-21 01:15:53.911 021 15861.23 492.22 52601.40 88888.00 2024-01-21 01:15:54.411 021 15861.26 492.19 52601.39 88888.00 2024-01-21 01:15:54.911 021 15861.24 492.16 52601.37 88888.00 2024-01-21 01:15:55.411 021 15861.24 492.21 52601.40 88888.00 2024-01-21 01:15:55.911 021 15861.23 492.21 52601.46 88888.00 2024-01-21 01:15:56.411 021 15861.22 492.20 52601.47 88888.00 2024-01-21 01:15:56.911 021 15861.21 492.23 52601.48 88888.00 2024-01-21 01:15:57.411 021 15861.19 492.24 52601.40 88888.00 2024-01-21 01:15:57.911 021 15861.19 492.23 52601.36 88888.00 2024-01-21 01:15:58.411 021 15861.20 492.20 52601.45 88888.00 2024-01-21 01:15:58.911 021 15861.20 492.21 52601.46 88888.00 2024-01-21 01:15:59.411 021 15861.20 492.23 52601.40 88888.00 2024-01-21 01:15:59.911 021 15861.21 492.24 52601.48 88888.00 2024-01-21 01:16:00.411 021 15861.19 492.21 52601.54 88888.00 2024-01-21 01:16:00.911 021 15861.15 492.21 52601.51 88888.00 2024-01-21 01:16:01.411 021 15861.19 492.21 52601.48 88888.00 2024-01-21 01:16:01.911 021 15861.18 492.25 52601.48 88888.00 2024-01-21 01:16:02.411 021 15861.13 492.25 52601.51 88888.00 2024-01-21 01:16:02.911 021 15861.13 492.25 52601.53 88888.00 2024-01-21 01:16:03.411 021 15861.14 492.23 52601.56 88888.00 2024-01-21 01:16:03.911 021 15861.13 492.21 52601.45 88888.00 2024-01-21 01:16:04.411 021 15861.11 492.25 52601.39 88888.00 2024-01-21 01:16:04.911 021 15861.15 492.24 52601.41 88888.00 2024-01-21 01:16:05.411 021 15861.15 492.17 52601.44 88888.00 2024-01-21 01:16:05.911 021 15861.17 492.20 52601.45 88888.00 2024-01-21 01:16:06.411 021 15861.14 492.17 52601.45 88888.00 2024-01-21 01:16:06.911 021 15861.12 492.15 52601.50 88888.00 2024-01-21 01:16:07.411 021 15861.05 492.17 52601.49 88888.00 2024-01-21 01:16:07.911 021 15861.11 492.20 52601.52 88888.00 2024-01-21 01:16:08.411 021 15861.10 492.23 52601.54 88888.00 2024-01-21 01:16:08.911 021 15861.08 492.23 52601.48 88888.00 2024-01-21 01:16:09.411 021 15861.04 492.19 52601.47 88888.00 2024-01-21 01:16:09.911 021 15861.06 492.17 52601.48 88888.00 2024-01-21 01:16:10.411 021 15861.12 492.16 52601.48 88888.00 2024-01-21 01:16:10.911 021 15861.12 492.20 52601.49 88888.00 2024-01-21 01:16:11.411 021 15861.12 492.23 52601.46 88888.00 2024-01-21 01:16:11.911 021 15861.11 492.23 52601.46 88888.00 2024-01-21 01:16:12.411 021 15861.05 492.20 52601.47 88888.00 2024-01-21 01:16:12.911 021 15861.01 492.21 52601.49 88888.00 2024-01-21 01:16:13.411 021 15861.03 492.23 52601.44 88888.00 2024-01-21 01:16:13.911 021 15861.05 492.23 52601.39 88888.00 2024-01-21 01:16:14.411 021 15861.01 492.19 52601.37 88888.00 2024-01-21 01:16:14.911 021 15861.01 492.15 52601.39 88888.00 2024-01-21 01:16:15.411 021 15861.00 492.16 52601.41 88888.00 2024-01-21 01:16:15.911 021 15860.99 492.19 52601.45 88888.00 2024-01-21 01:16:16.411 021 15861.03 492.22 52601.41 88888.00 2024-01-21 01:16:16.911 021 15861.00 492.25 52601.40 88888.00 2024-01-21 01:16:17.411 021 15861.01 492.27 52601.42 88888.00 2024-01-21 01:16:17.911 021 15861.03 492.21 52601.36 88888.00 2024-01-21 01:16:18.411 021 15861.02 492.17 52601.30 88888.00 2024-01-21 01:16:18.911 021 15861.01 492.20 52601.29 88888.00 2024-01-21 01:16:19.411 021 15860.99 492.21 52601.30 88888.00 2024-01-21 01:16:19.911 021 15860.98 492.22 52601.32 88888.00 2024-01-21 01:16:20.411 021 15860.99 492.25 52601.31 88888.00 2024-01-21 01:16:20.911 021 15861.00 492.24 52601.31 88888.00 2024-01-21 01:16:21.412 021 15861.04 492.23 52601.38 88888.00 2024-01-21 01:16:21.912 021 15861.05 492.20 52601.41 88888.00 2024-01-21 01:16:22.412 021 15861.04 492.15 52601.43 88888.00 2024-01-21 01:16:22.912 021 15861.03 492.10 52601.42 88888.00 2024-01-21 01:16:23.412 021 15861.02 492.08 52601.41 88888.00 2024-01-21 01:16:23.912 021 15860.98 492.06 52601.42 88888.00 2024-01-21 01:16:24.412 021 15861.00 492.07 52601.43 88888.00 2024-01-21 01:16:24.912 021 15861.02 492.10 52601.38 88888.00 2024-01-21 01:16:25.412 021 15861.02 492.08 52601.37 88888.00 2024-01-21 01:16:25.912 021 15861.00 492.05 52601.29 88888.00 2024-01-21 01:16:26.412 021 15861.01 492.00 52601.29 88888.00 2024-01-21 01:16:26.912 021 15861.02 491.99 52601.32 88888.00 2024-01-21 01:16:27.412 021 15861.03 491.99 52601.28 88888.00 2024-01-21 01:16:27.912 021 15861.05 491.96 52601.23 88888.00 2024-01-21 01:16:28.412 021 15861.06 491.99 52601.24 88888.00 2024-01-21 01:16:28.912 021 15861.10 491.96 52601.19 88888.00 2024-01-21 01:16:29.412 021 15861.09 491.90 52601.10 88888.00 2024-01-21 01:16:29.912 021 15861.14 491.78 52601.03 88888.00 2024-01-21 01:16:30.412 021 15861.12 491.67 52600.91 88888.00 2024-01-21 01:16:30.912 021 15861.17 491.58 52600.70 88888.00 2024-01-21 01:16:31.412 021 15861.21 491.46 52600.55 88888.00 2024-01-21 01:16:31.912 021 15861.23 491.28 52600.25 88888.00 2024-01-21 01:16:32.412 021 15861.21 491.03 52599.91 88888.00 2024-01-21 01:16:32.912 021 15861.06 490.72 52599.65 88888.00 2024-01-21 01:16:33.412 021 15860.76 490.43 52599.46 88888.00 2024-01-21 01:16:33.912 021 15860.41 490.32 52599.35 88888.00 2024-01-21 01:16:34.412 021 15860.11 490.34 52599.20 88888.00 2024-01-21 01:16:34.912 021 15859.81 490.49 52599.24 88888.00 2024-01-21 01:16:35.412 021 15859.54 490.81 52599.47 88888.00 2024-01-21 01:16:35.912 021 15859.46 491.18 52599.64 88888.00 2024-01-21 01:16:36.412 021 15859.55 491.46 52599.89 88888.00 2024-01-21 01:16:36.912 021 15859.66 491.68 52600.10 88888.00 2024-01-21 01:16:37.412 021 15859.84 491.84 52600.32 88888.00 2024-01-21 01:16:37.912 021 15860.03 491.95 52600.50 88888.00 2024-01-21 01:16:38.412 021 15860.17 492.06 52600.71 88888.00 2024-01-21 01:16:38.912 021 15860.29 492.08 52600.84 88888.00 2024-01-21 01:16:39.412 021 15860.32 492.08 52600.84 88888.00 2024-01-21 01:16:39.912 021 15860.36 492.05 52600.89 88888.00 2024-01-21 01:16:40.412 021 15860.45 491.97 52600.93 88888.00 2024-01-21 01:16:40.912 021 15860.46 491.89 52600.98 88888.00 2024-01-21 01:16:41.412 021 15860.42 491.89 52600.98 88888.00 2024-01-21 01:16:41.912 021 15860.42 491.89 52601.02 88888.00 2024-01-21 01:16:42.412 021 15860.45 491.90 52601.04 88888.00 2024-01-21 01:16:42.912 021 15860.47 491.91 52601.07 88888.00 2024-01-21 01:16:43.412 021 15860.48 491.91 52601.05 88888.00 2024-01-21 01:16:43.912 021 15860.49 491.89 52601.01 88888.00 2024-01-21 01:16:44.412 021 15860.45 491.88 52601.06 88888.00 2024-01-21 01:16:44.912 021 15860.42 491.89 52601.06 88888.00 2024-01-21 01:16:45.412 021 15860.45 491.88 52601.08 88888.00 2024-01-21 01:16:45.912 021 15860.47 491.90 52601.10 88888.00 2024-01-21 01:16:46.412 021 15860.47 491.95 52601.05 88888.00 2024-01-21 01:16:46.912 021 15860.48 492.02 52601.06 88888.00 2024-01-21 01:16:47.412 021 15860.49 492.07 52601.09 88888.00 2024-01-21 01:16:47.912 021 15860.53 492.06 52601.10 88888.00 2024-01-21 01:16:48.412 021 15860.54 492.04 52601.12 88888.00 2024-01-21 01:16:48.912 021 15860.59 492.02 52601.11 88888.00 2024-01-21 01:16:49.412 021 15860.63 492.07 52601.08 88888.00 2024-01-21 01:16:49.912 021 15860.66 492.06 52601.10 88888.00 2024-01-21 01:16:50.412 021 15860.67 492.00 52601.17 88888.00 2024-01-21 01:16:50.912 021 15860.67 491.97 52601.21 88888.00 2024-01-21 01:16:51.412 021 15860.68 491.94 52601.22 88888.00 2024-01-21 01:16:51.912 021 15860.67 491.89 52601.25 88888.00 2024-01-21 01:16:52.912 021 15860.69 491.85 52601.30 88888.00 2024-01-21 01:16:53.412 021 15860.69 491.86 52601.29 88888.00 2024-01-21 01:16:53.912 021 15860.63 491.88 52601.25 88888.00 2024-01-21 01:16:54.412 021 15860.62 491.85 52601.26 88888.00 2024-01-21 01:16:54.912 021 15860.62 491.86 52601.20 88888.00 2024-01-21 01:16:55.412 021 15860.58 491.86 52601.19 88888.00 2024-01-21 01:16:55.912 021 15860.59 491.89 52601.18 88888.00 2024-01-21 01:16:56.412 021 15860.60 491.95 52601.20 88888.00 2024-01-21 01:16:56.912 021 15860.59 491.93 52601.16 88888.00 2024-01-21 01:16:57.412 021 15860.60 491.97 52601.09 88888.00 2024-01-21 01:16:57.912 021 15860.64 492.00 52601.07 88888.00 2024-01-21 01:16:58.412 021 15860.60 492.06 52601.06 88888.00 2024-01-21 01:16:58.912 021 15860.58 492.08 52601.04 88888.00 2024-01-21 01:16:59.412 021 15860.65 492.08 52600.97 88888.00 2024-01-21 01:16:59.912 021 15860.71 492.08 52601.01 88888.00 2024-01-21 01:17:00.912 021 15860.81 492.08 52600.89 88888.00 2024-01-21 01:17:01.412 021 15860.87 492.05 52600.88 88888.00 2024-01-21 01:17:01.912 021 15860.98 492.02 52600.91 88888.00 2024-01-21 01:17:02.912 021 15861.00 491.85 52600.93 88888.00 2024-01-21 01:17:03.412 021 15861.00 491.79 52600.99 88888.00 2024-01-21 01:17:03.912 021 15860.95 491.72 52601.01 88888.00 2024-01-21 01:17:04.412 021 15860.93 491.68 52601.05 88888.00 2024-01-21 01:17:04.912 021 15860.91 491.62 52601.10 88888.00 2024-01-21 01:17:05.412 021 15860.92 491.61 52601.11 88888.00 2024-01-21 01:17:05.912 021 15860.91 491.62 52601.11 88888.00 2024-01-21 01:17:06.412 021 15860.86 491.60 52601.16 88888.00 2024-01-21 01:17:06.912 021 15860.89 491.55 52601.28 88888.00 2024-01-21 01:17:07.412 021 15860.87 491.52 52601.29 88888.00 2024-01-21 01:17:07.912 021 15860.77 491.50 52601.31 88888.00 2024-01-21 01:17:08.412 021 15860.73 491.51 52601.32 88888.00 2024-01-21 01:17:08.912 021 15860.69 491.50 52601.30 88888.00 2024-01-21 01:17:09.412 021 15860.69 491.46 52601.29 88888.00 2024-01-21 01:17:09.912 021 15860.67 491.48 52601.32 88888.00 2024-01-21 01:17:10.412 021 15860.72 491.51 52601.37 88888.00 2024-01-21 01:17:10.912 021 15860.74 491.46 52601.38 88888.00 2024-01-21 01:17:11.412 021 15860.75 491.45 52601.33 88888.00 2024-01-21 01:17:11.912 021 15860.72 491.42 52601.32 88888.00 2024-01-21 01:17:12.912 021 15860.68 491.46 52601.38 88888.00 2024-01-21 01:17:13.412 021 15860.62 491.44 52601.41 88888.00 2024-01-21 01:17:13.912 021 15860.56 491.46 52601.45 88888.00 2024-01-21 01:17:14.412 021 15860.57 491.48 52601.44 88888.00 2024-01-21 01:17:14.912 021 15860.63 491.47 52601.37 88888.00 2024-01-21 01:17:15.412 021 15860.60 491.46 52601.37 88888.00 2024-01-21 01:17:15.912 021 15860.62 491.46 52601.37 88888.00 2024-01-21 01:17:16.412 021 15860.59 491.43 52601.39 88888.00 2024-01-21 01:17:16.912 021 15860.54 491.39 52601.36 88888.00 2024-01-21 01:17:17.412 021 15860.56 491.38 52601.28 88888.00 2024-01-21 01:17:17.912 021 15860.57 491.38 52601.29 88888.00 2024-01-21 01:17:18.412 021 15860.64 491.36 52601.31 88888.00 2024-01-21 01:17:18.912 021 15860.58 491.37 52601.23 88888.00 2024-01-21 01:17:19.412 021 15860.51 491.39 52601.24 88888.00 2024-01-21 01:17:19.912 021 15860.50 491.36 52601.22 88888.00 2024-01-21 01:17:20.412 021 15860.53 491.34 52601.22 88888.00 2024-01-21 01:17:20.912 021 15860.50 491.33 52601.25 88888.00 2024-01-21 01:17:21.412 021 15860.53 491.32 52601.32 88888.00 2024-01-21 01:17:21.912 021 15860.49 491.32 52601.24 88888.00 2024-01-21 01:17:22.412 021 15860.54 491.34 52601.22 88888.00 2024-01-21 01:17:22.912 021 15860.51 491.35 52601.21 88888.00 2024-01-21 01:17:23.412 021 15860.53 491.36 52601.28 88888.00 2024-01-21 01:17:23.912 021 15860.50 491.34 52601.32 88888.00 2024-01-21 01:17:24.412 021 15860.47 491.34 52601.30 88888.00 2024-01-21 01:17:24.912 021 15860.49 491.34 52601.27 88888.00 2024-01-21 01:17:25.412 021 15860.49 491.32 52601.26 88888.00 2024-01-21 01:17:25.912 021 15860.50 491.35 52601.24 88888.00 2024-01-21 01:17:26.412 021 15860.49 491.32 52601.22 88888.00 2024-01-21 01:17:26.912 021 15860.50 491.28 52601.21 88888.00 2024-01-21 01:17:27.412 021 15860.55 491.29 52601.18 88888.00 2024-01-21 01:17:27.912 021 15860.51 491.30 52601.18 88888.00 2024-01-21 01:17:28.412 021 15860.46 491.28 52601.27 88888.00 2024-01-21 01:17:28.912 021 15860.47 491.22 52601.27 88888.00 2024-01-21 01:17:29.412 021 15860.51 491.22 52601.23 88888.00 2024-01-21 01:17:29.912 021 15860.53 491.26 52601.20 88888.00 2024-01-21 01:17:30.412 021 15860.56 491.24 52601.23 88888.00 2024-01-21 01:17:30.912 021 15860.55 491.20 52601.23 88888.00 2024-01-21 01:17:31.412 021 15860.51 491.17 52601.25 88888.00 2024-01-21 01:17:31.912 021 15860.48 491.19 52601.26 88888.00 2024-01-21 01:17:32.412 021 15860.48 491.22 52601.27 88888.00 2024-01-21 01:17:32.912 021 15860.51 491.20 52601.26 88888.00 2024-01-21 01:17:33.412 021 15860.54 491.18 52601.28 88888.00 2024-01-21 01:17:33.912 021 15860.48 491.19 52601.20 88888.00 2024-01-21 01:17:34.412 021 15860.48 491.18 52601.16 88888.00 2024-01-21 01:17:34.912 021 15860.53 491.18 52601.15 88888.00 2024-01-21 01:17:35.412 021 15860.51 491.18 52601.22 88888.00 2024-01-21 01:17:35.912 021 15860.49 491.18 52601.28 88888.00 2024-01-21 01:17:36.412 021 15860.47 491.16 52601.21 88888.00 2024-01-21 01:17:36.912 021 15860.48 491.15 52601.21 88888.00 2024-01-21 01:17:37.412 021 15860.51 491.15 52601.25 88888.00 2024-01-21 01:17:37.912 021 15860.50 491.12 52601.24 88888.00 2024-01-21 01:17:38.412 021 15860.49 491.13 52601.31 88888.00 2024-01-21 01:17:38.912 021 15860.53 491.12 52601.31 88888.00 2024-01-21 01:17:39.412 021 15860.47 491.13 52601.27 88888.00 2024-01-21 01:17:39.912 021 15860.40 491.12 52601.25 88888.00 2024-01-21 01:17:40.412 021 15860.49 491.10 52601.20 88888.00 2024-01-21 01:17:40.912 021 15860.50 491.06 52601.22 88888.00 2024-01-21 01:17:41.412 021 15860.42 491.10 52601.22 88888.00 2024-01-21 01:17:41.912 021 15860.42 491.13 52601.20 88888.00 2024-01-21 01:17:42.412 021 15860.46 491.10 52601.20 88888.00 2024-01-21 01:17:42.912 021 15860.42 491.07 52601.22 88888.00 2024-01-21 01:17:43.412 021 15860.38 491.06 52601.18 88888.00 2024-01-21 01:17:43.912 021 15860.44 491.06 52601.20 88888.00 2024-01-21 01:17:44.412 021 15860.47 491.02 52601.25 88888.00 2024-01-21 01:17:44.912 021 15860.44 491.04 52601.30 88888.00 2024-01-21 01:17:45.412 021 15860.40 491.03 52601.25 88888.00 2024-01-21 01:17:45.912 021 15860.41 491.01 52601.20 88888.00 2024-01-21 01:17:46.412 021 15860.46 491.01 52601.25 88888.00 2024-01-21 01:17:46.912 021 15860.48 491.01 52601.24 88888.00 2024-01-21 01:17:47.412 021 15860.45 491.01 52601.22 88888.00 2024-01-21 01:17:47.912 021 15860.41 491.00 52601.18 88888.00 2024-01-21 01:17:48.412 021 15860.46 490.99 52601.13 88888.00 2024-01-21 01:17:48.912 021 15860.47 491.08 52601.16 88888.00 2024-01-21 01:17:49.412 021 15860.46 491.15 52601.16 88888.00 2024-01-21 01:17:49.912 021 15860.48 491.13 52601.22 88888.00 2024-01-21 01:17:50.412 021 15860.44 491.13 52601.23 88888.00 2024-01-21 01:17:50.912 021 15860.39 491.10 52601.16 88888.00 2024-01-21 01:17:51.412 021 15860.39 491.10 52601.13 88888.00 2024-01-21 01:17:51.912 021 15860.40 491.07 52601.21 88888.00 2024-01-21 01:17:52.412 021 15860.42 491.06 52601.22 88888.00 2024-01-21 01:17:52.912 021 15860.41 491.04 52601.19 88888.00 2024-01-21 01:17:53.412 021 15860.46 491.03 52601.22 88888.00 2024-01-21 01:17:54.412 021 15860.40 491.04 52601.22 88888.00 2024-01-21 01:17:54.912 021 15860.40 491.07 52601.13 88888.00 2024-01-21 01:17:55.412 021 15860.38 491.02 52601.09 88888.00 2024-01-21 01:17:55.912 021 15860.35 491.00 52601.12 88888.00 2024-01-21 01:17:56.412 021 15860.39 491.00 52601.09 88888.00 2024-01-21 01:17:56.912 021 15860.44 491.06 52601.17 88888.00 2024-01-21 01:17:57.412 021 15860.45 491.06 52601.13 88888.00 2024-01-21 01:17:57.912 021 15860.40 491.06 52601.12 88888.00 2024-01-21 01:17:58.412 021 15860.40 491.02 52601.11 88888.00 2024-01-21 01:17:58.912 021 15860.42 491.03 52601.12 88888.00 2024-01-21 01:17:59.412 021 15860.42 491.03 52601.12 88888.00 2024-01-21 01:17:59.912 021 15860.40 491.02 52601.18 88888.00 2024-01-21 01:18:00.412 021 15860.40 491.01 52601.20 88888.00 2024-01-21 01:18:00.912 021 15860.44 491.01 52601.18 88888.00 2024-01-21 01:18:01.412 021 15860.40 491.04 52601.16 88888.00 2024-01-21 01:18:01.912 021 15860.39 491.04 52601.10 88888.00 2024-01-21 01:18:02.412 021 15860.41 491.03 52601.11 88888.00 2024-01-21 01:18:02.912 021 15860.41 491.03 52601.17 88888.00 2024-01-21 01:18:03.412 021 15860.44 491.04 52601.19 88888.00 2024-01-21 01:18:04.412 021 15860.47 491.11 52601.17 88888.00 2024-01-21 01:18:04.912 021 15860.44 491.13 52601.21 88888.00 2024-01-21 01:18:05.412 021 15860.42 491.12 52601.26 88888.00 2024-01-21 01:18:05.912 021 15860.42 491.12 52601.24 88888.00 2024-01-21 01:18:06.412 021 15860.47 491.12 52601.25 88888.00 2024-01-21 01:18:06.912 021 15860.46 491.09 52601.24 88888.00 2024-01-21 01:18:07.412 021 15860.47 491.08 52601.24 88888.00 2024-01-21 01:18:07.912 021 15860.45 491.12 52601.20 88888.00 2024-01-21 01:18:08.412 021 15860.46 491.10 52601.22 88888.00 2024-01-21 01:18:08.912 021 15860.45 491.09 52601.17 88888.00 2024-01-21 01:18:09.412 021 15860.42 491.04 52601.12 88888.00 2024-01-21 01:18:09.912 021 15860.46 491.03 52601.13 88888.00 2024-01-21 01:18:10.412 021 15860.45 491.10 52601.22 88888.00 2024-01-21 01:18:10.912 021 15860.50 491.10 52601.26 88888.00 2024-01-21 01:18:11.412 021 15860.46 491.12 52601.25 88888.00 2024-01-21 01:18:11.912 021 15860.41 491.13 52601.25 88888.00 2024-01-21 01:18:12.412 021 15860.45 491.10 52601.20 88888.00 2024-01-21 01:18:12.912 021 15860.46 491.10 52601.20 88888.00 2024-01-21 01:18:13.412 021 15860.45 491.09 52601.18 88888.00 2024-01-21 01:18:14.412 021 15860.44 491.12 52601.16 88888.00 2024-01-21 01:18:14.912 021 15860.42 491.16 52601.15 88888.00 2024-01-21 01:18:15.412 021 15860.42 491.17 52601.15 88888.00 2024-01-21 01:18:15.912 021 15860.46 491.15 52601.15 88888.00 2024-01-21 01:18:16.412 021 15860.48 491.12 52601.13 88888.00 2024-01-21 01:18:16.912 021 15860.42 491.12 52601.15 88888.00 2024-01-21 01:18:17.412 021 15860.40 491.11 52601.12 88888.00 2024-01-21 01:18:17.912 021 15860.39 491.11 52601.07 88888.00 2024-01-21 01:18:18.412 021 15860.41 491.12 52601.07 88888.00 2024-01-21 01:18:18.912 021 15860.42 491.15 52601.08 88888.00 2024-01-21 01:18:19.412 021 15860.41 491.15 52601.04 88888.00 2024-01-21 01:18:19.912 021 15860.46 491.12 52601.07 88888.00 2024-01-21 01:18:20.412 021 15860.45 491.11 52601.08 88888.00 2024-01-21 01:18:20.912 021 15860.42 491.16 52601.03 88888.00 2024-01-21 01:18:21.412 021 15860.41 491.15 52600.98 88888.00 2024-01-21 01:18:21.912 021 15860.40 491.16 52600.97 88888.00 2024-01-21 01:18:22.412 021 15860.38 491.15 52600.96 88888.00 2024-01-21 01:18:22.912 021 15860.41 491.13 52600.91 88888.00 2024-01-21 01:18:23.412 021 15860.44 491.17 52600.91 88888.00 2024-01-21 01:18:24.412 021 15860.47 491.17 52600.97 88888.00 2024-01-21 01:18:24.912 021 15860.45 491.12 52600.97 88888.00 2024-01-21 01:18:25.412 021 15860.42 491.13 52601.00 88888.00 2024-01-21 01:18:25.912 021 15860.46 491.16 52600.96 88888.00 2024-01-21 01:18:26.412 021 15860.41 491.18 52600.93 88888.00 2024-01-21 01:18:26.912 021 15860.35 491.17 52600.97 88888.00 2024-01-21 01:18:27.412 021 15860.33 491.18 52600.96 88888.00 2024-01-21 01:18:27.912 021 15860.41 491.17 52600.97 88888.00 2024-01-21 01:18:28.412 021 15860.44 491.17 52600.99 88888.00 2024-01-21 01:18:28.912 021 15860.44 491.16 52601.01 88888.00 2024-01-21 01:18:29.412 021 15860.42 491.17 52601.01 88888.00 2024-01-21 01:18:29.912 021 15860.45 491.16 52601.00 88888.00 2024-01-21 01:18:30.412 021 15860.39 491.13 52601.03 88888.00 2024-01-21 01:18:30.912 021 15860.37 491.15 52601.04 88888.00 2024-01-21 01:18:31.412 021 15860.31 491.17 52601.07 88888.00 2024-01-21 01:18:31.912 021 15860.32 491.16 52601.08 88888.00 2024-01-21 01:18:32.412 021 15860.32 491.15 52601.11 88888.00 2024-01-21 01:18:32.912 021 15860.33 491.12 52601.08 88888.00 2024-01-21 01:18:33.412 021 15860.35 491.10 52601.08 88888.00 2024-01-21 01:18:34.412 021 15860.35 491.10 52601.04 88888.00 2024-01-21 01:18:34.912 021 15860.29 491.13 52600.99 88888.00 2024-01-21 01:18:35.412 021 15860.29 491.12 52600.97 88888.00 2024-01-21 01:18:35.912 021 15860.26 491.16 52600.97 88888.00 2024-01-21 01:18:36.412 021 15860.30 491.16 52601.03 88888.00 2024-01-21 01:18:36.912 021 15860.32 491.13 52601.08 88888.00 2024-01-21 01:18:37.412 021 15860.37 491.12 52601.11 88888.00 2024-01-21 01:18:37.912 021 15860.44 491.12 52601.10 88888.00 2024-01-21 01:18:38.412 021 15860.38 491.10 52601.08 88888.00 2024-01-21 01:18:38.912 021 15860.35 491.10 52601.06 88888.00 2024-01-21 01:18:39.412 021 15860.31 491.10 52601.07 88888.00 2024-01-21 01:18:39.912 021 15860.33 491.10 52601.06 88888.00 2024-01-21 01:18:40.412 021 15860.37 491.10 52601.04 88888.00 2024-01-21 01:18:40.912 021 15860.31 491.12 52601.04 88888.00 2024-01-21 01:18:41.412 021 15860.31 491.12 52600.97 88888.00 2024-01-21 01:18:41.912 021 15860.33 491.10 52601.03 88888.00 2024-01-21 01:18:42.412 021 15860.39 491.11 52601.01 88888.00 2024-01-21 01:18:42.912 021 15860.40 491.11 52601.03 88888.00 2024-01-21 01:18:43.412 021 15860.38 491.10 52601.03 88888.00 2024-01-21 01:18:43.912 021 15860.33 491.12 52601.03 88888.00 2024-01-21 01:18:44.412 021 15860.33 491.13 52601.05 88888.00 2024-01-21 01:18:44.912 021 15860.36 491.13 52601.04 88888.00 2024-01-21 01:18:45.412 021 15860.36 491.13 52601.03 88888.00 2024-01-21 01:18:45.912 021 15860.37 491.17 52601.02 88888.00 2024-01-21 01:18:46.412 021 15860.32 491.13 52601.02 88888.00 2024-01-21 01:18:46.912 021 15860.29 491.13 52601.04 88888.00 2024-01-21 01:18:47.412 021 15860.30 491.15 52601.09 88888.00 2024-01-21 01:18:47.912 021 15860.32 491.20 52601.06 88888.00 2024-01-21 01:18:48.412 021 15860.26 491.16 52600.98 88888.00 2024-01-21 01:18:48.912 021 15860.22 491.16 52600.96 88888.00 2024-01-21 01:18:49.412 021 15860.24 491.10 52600.93 88888.00 2024-01-21 01:18:49.912 021 15860.26 491.09 52600.95 88888.00 2024-01-21 01:18:50.412 021 15860.27 491.10 52600.93 88888.00 2024-01-21 01:18:50.912 021 15860.29 491.09 52600.95 88888.00 2024-01-21 01:18:51.412 021 15860.28 491.10 52600.97 88888.00 2024-01-21 01:18:51.912 021 15860.29 491.13 52601.03 88888.00 2024-01-21 01:18:52.412 021 15860.32 491.15 52601.04 88888.00 2024-01-21 01:18:52.912 021 15860.31 491.15 52601.04 88888.00 2024-01-21 01:18:53.412 021 15860.29 491.12 52601.02 88888.00 2024-01-21 01:18:53.912 021 15860.27 491.09 52601.01 88888.00 2024-01-21 01:18:54.412 021 15860.26 491.09 52600.96 88888.00 2024-01-21 01:18:54.912 021 15860.24 491.10 52600.98 88888.00 2024-01-21 01:18:55.412 021 15860.28 491.09 52600.97 88888.00 2024-01-21 01:18:55.912 021 15860.27 491.10 52601.05 88888.00 2024-01-21 01:18:56.412 021 15860.30 491.12 52601.10 88888.00 2024-01-21 01:18:56.912 021 15860.31 491.12 52601.11 88888.00 2024-01-21 01:18:57.412 021 15860.27 491.08 52601.12 88888.00 2024-01-21 01:18:57.912 021 15860.23 491.08 52601.11 88888.00 2024-01-21 01:18:58.412 021 15860.26 491.11 52601.11 88888.00 2024-01-21 01:18:58.912 021 15860.24 491.12 52601.15 88888.00 2024-01-21 01:18:59.412 021 15860.31 491.18 52601.13 88888.00 2024-01-21 01:18:59.912 021 15860.32 491.12 52601.17 88888.00 2024-01-21 01:19:00.412 021 15860.35 491.10 52601.11 88888.00 2024-01-21 01:19:00.912 021 15860.30 491.08 52601.06 88888.00 2024-01-21 01:19:01.412 021 15860.31 491.11 52601.04 88888.00 2024-01-21 01:19:01.912 021 15860.29 491.12 52601.10 88888.00 2024-01-21 01:19:02.412 021 15860.27 491.11 52601.12 88888.00 2024-01-21 01:19:02.912 021 15860.30 491.10 52601.11 88888.00 2024-01-21 01:19:03.412 021 15860.30 491.13 52601.12 88888.00 2024-01-21 01:19:03.912 021 15860.23 491.10 52601.18 88888.00 2024-01-21 01:19:04.412 021 15860.22 491.11 52601.20 88888.00 2024-01-21 01:19:04.912 021 15860.27 491.12 52601.19 88888.00 2024-01-21 01:19:05.412 021 15860.24 491.13 52601.17 88888.00 2024-01-21 01:19:05.912 021 15860.22 491.11 52601.16 88888.00 2024-01-21 01:19:06.412 021 15860.23 491.09 52601.09 88888.00 2024-01-21 01:19:06.912 021 15860.23 491.07 52601.05 88888.00 2024-01-21 01:19:07.412 021 15860.26 491.07 52601.04 88888.00 2024-01-21 01:19:07.912 021 15860.27 491.07 52601.09 88888.00 2024-01-21 01:19:08.412 021 15860.27 491.11 52601.06 88888.00 2024-01-21 01:19:08.912 021 15860.24 491.16 52601.11 88888.00 2024-01-21 01:19:09.412 021 15860.23 491.17 52601.16 88888.00 2024-01-21 01:19:09.912 021 15860.23 491.13 52601.19 88888.00 2024-01-21 01:19:10.412 021 15860.23 491.10 52601.20 88888.00 2024-01-21 01:19:10.912 021 15860.27 491.06 52601.22 88888.00 2024-01-21 01:19:11.412 021 15860.27 491.08 52601.20 88888.00 2024-01-21 01:19:11.912 021 15860.22 491.09 52601.16 88888.00 2024-01-21 01:19:12.412 021 15860.23 491.10 52601.18 88888.00 2024-01-21 01:19:12.912 021 15860.23 491.10 52601.18 88888.00 2024-01-21 01:19:13.412 021 15860.22 491.12 52601.19 88888.00 2024-01-21 01:19:13.912 021 15860.20 491.10 52601.20 88888.00 2024-01-21 01:19:14.412 021 15860.18 491.08 52601.21 88888.00 2024-01-21 01:19:14.912 021 15860.15 491.07 52601.24 88888.00 2024-01-21 01:19:15.412 021 15860.15 491.11 52601.23 88888.00 2024-01-21 01:19:15.912 021 15860.11 491.12 52601.16 88888.00 2024-01-21 01:19:16.412 021 15860.15 491.08 52601.18 88888.00 2024-01-21 01:19:16.912 021 15860.15 491.06 52601.13 88888.00 2024-01-21 01:19:17.412 021 15860.14 491.09 52601.18 88888.00 2024-01-21 01:19:17.912 021 15860.14 491.09 52601.20 88888.00 2024-01-21 01:19:18.412 021 15860.18 491.09 52601.21 88888.00 2024-01-21 01:19:18.912 021 15860.15 491.07 52601.15 88888.00 2024-01-21 01:19:19.412 021 15860.12 491.10 52601.06 88888.00 2024-01-21 01:19:19.912 021 15860.15 491.07 52601.11 88888.00 2024-01-21 01:19:20.412 021 15860.13 491.07 52601.13 88888.00 2024-01-21 01:19:20.912 021 15860.14 491.08 52601.13 88888.00 2024-01-21 01:19:21.412 021 15860.12 491.09 52601.15 88888.00 2024-01-21 01:19:21.912 021 15860.14 491.07 52601.15 88888.00 2024-01-21 01:19:22.412 021 15860.15 491.04 52601.21 88888.00 2024-01-21 01:19:22.912 021 15860.14 491.07 52601.17 88888.00 2024-01-21 01:19:23.412 021 15860.14 491.10 52601.13 88888.00 2024-01-21 01:19:23.912 021 15860.18 491.09 52601.15 88888.00 2024-01-21 01:19:24.412 021 15860.15 491.09 52601.12 88888.00 2024-01-21 01:19:24.912 021 15860.12 491.09 52601.05 88888.00 2024-01-21 01:19:26.412 021 15860.15 491.07 52601.09 88888.00 2024-01-21 01:19:26.912 021 15860.14 491.07 52601.10 88888.00 2024-01-21 01:19:27.412 021 15860.17 491.03 52601.12 88888.00 2024-01-21 01:19:27.912 021 15860.13 491.07 52601.06 88888.00 2024-01-21 01:19:28.412 021 15860.14 491.08 52601.08 88888.00 2024-01-21 01:19:28.912 021 15860.17 491.03 52601.06 88888.00 2024-01-21 01:19:29.412 021 15860.14 491.04 52601.03 88888.00 2024-01-21 01:19:29.912 021 15860.14 491.09 52601.03 88888.00 2024-01-21 01:19:30.412 021 15860.15 491.08 52601.11 88888.00 2024-01-21 01:19:30.912 021 15860.19 491.10 52601.11 88888.00 2024-01-21 01:19:31.412 021 15860.15 491.08 52601.11 88888.00 2024-01-21 01:19:31.912 021 15860.18 491.08 52601.11 88888.00 2024-01-21 01:19:32.412 021 15860.15 491.07 52601.15 88888.00 2024-01-21 01:19:32.912 021 15860.13 491.08 52601.12 88888.00 2024-01-21 01:19:33.412 021 15860.12 491.10 52601.06 88888.00 2024-01-21 01:19:33.912 021 15860.12 491.11 52601.09 88888.00 2024-01-21 01:19:34.412 021 15860.08 491.04 52601.08 88888.00 2024-01-21 01:19:34.912 021 15860.08 491.07 52601.11 88888.00 2024-01-21 01:19:35.412 021 15860.05 491.06 52601.06 88888.00 2024-01-21 01:19:35.912 021 15860.09 491.06 52601.06 88888.00 2024-01-21 01:19:36.412 021 15860.13 491.06 52601.13 88888.00 2024-01-21 01:19:36.912 021 15860.13 491.02 52601.11 88888.00 2024-01-21 01:19:37.412 021 15860.12 491.02 52601.12 88888.00 2024-01-21 01:19:37.912 021 15860.13 491.04 52601.16 88888.00 2024-01-21 01:19:38.412 021 15860.17 491.08 52601.13 88888.00 2024-01-21 01:19:38.912 021 15860.15 491.11 52601.13 88888.00 2024-01-21 01:19:39.412 021 15860.15 491.11 52601.16 88888.00 2024-01-21 01:19:39.912 021 15860.11 491.12 52601.13 88888.00 2024-01-21 01:19:40.412 021 15860.10 491.10 52601.10 88888.00 2024-01-21 01:19:40.912 021 15860.13 491.10 52601.12 88888.00 2024-01-21 01:19:41.412 021 15860.17 491.10 52601.19 88888.00 2024-01-21 01:19:41.912 021 15860.18 491.09 52601.18 88888.00 2024-01-21 01:19:42.412 021 15860.17 491.08 52601.15 88888.00 2024-01-21 01:19:42.912 021 15860.17 491.04 52601.11 88888.00 2024-01-21 01:19:43.412 021 15860.18 491.02 52601.16 88888.00 2024-01-21 01:19:43.912 021 15860.17 491.04 52601.19 88888.00 2024-01-21 01:19:44.412 021 15860.14 491.01 52601.20 88888.00 2024-01-21 01:19:44.912 021 15860.15 491.00 52601.17 88888.00 2024-01-21 01:19:45.412 021 15860.13 491.01 52601.13 88888.00 2024-01-21 01:19:45.912 021 15860.14 490.99 52601.16 88888.00 2024-01-21 01:19:46.412 021 15860.13 490.98 52601.17 88888.00 2024-01-21 01:19:46.912 021 15860.13 490.96 52601.21 88888.00 2024-01-21 01:19:47.412 021 15860.10 490.99 52601.18 88888.00 2024-01-21 01:19:47.912 021 15860.12 490.99 52601.15 88888.00 2024-01-21 01:19:48.412 021 15860.12 491.00 52601.10 88888.00 2024-01-21 01:19:48.912 021 15860.17 491.00 52601.02 88888.00 2024-01-21 01:19:49.412 021 15860.18 490.98 52601.01 88888.00 2024-01-21 01:19:49.912 021 15860.20 491.01 52601.05 88888.00 2024-01-21 01:19:50.412 021 15860.19 491.02 52601.04 88888.00 2024-01-21 01:19:50.912 021 15860.21 490.98 52601.05 88888.00 2024-01-21 01:19:51.412 021 15860.19 490.99 52601.03 88888.00 2024-01-21 01:19:51.912 021 15860.14 491.01 52601.05 88888.00 2024-01-21 01:19:52.412 021 15860.09 491.03 52601.08 88888.00 2024-01-21 01:19:52.912 021 15860.14 491.04 52601.13 88888.00 2024-01-21 01:19:53.912 021 15860.14 491.06 52601.16 88888.00 2024-01-21 01:19:54.412 021 15860.17 491.01 52601.17 88888.00 2024-01-21 01:19:54.912 021 15860.20 491.01 52601.12 88888.00 2024-01-21 01:19:55.412 021 15860.18 491.01 52601.04 88888.00 2024-01-21 01:19:55.912 021 15860.19 491.01 52600.99 88888.00 2024-01-21 01:19:56.412 021 15860.19 491.01 52601.00 88888.00 2024-01-21 01:19:56.912 021 15860.15 491.01 52600.98 88888.00 2024-01-21 01:19:57.412 021 15860.18 491.01 52601.04 88888.00 2024-01-21 01:19:57.912 021 15860.21 491.06 52601.09 88888.00 2024-01-21 01:19:58.412 021 15860.20 491.02 52601.11 88888.00 2024-01-21 01:19:58.912 021 15860.17 491.02 52601.09 88888.00 2024-01-21 01:19:59.412 021 15860.13 491.07 52601.10 88888.00 2024-01-21 01:19:59.912 021 15860.15 491.03 52601.17 88888.00 2024-01-21 01:20:00.412 021 15860.14 491.01 52601.20 88888.00 2024-01-21 01:20:00.912 021 15860.12 491.01 52601.15 88888.00 2024-01-21 01:20:01.412 021 15860.13 490.98 52601.12 88888.00 2024-01-21 01:20:01.912 021 15860.14 491.01 52601.12 88888.00 2024-01-21 01:20:02.412 021 15860.13 490.98 52601.13 88888.00 2024-01-21 01:20:02.912 021 15860.11 490.95 52601.11 88888.00 2024-01-21 01:20:03.912 021 15860.10 490.98 52601.11 88888.00 2024-01-21 01:20:04.412 021 15860.13 490.96 52601.12 88888.00 2024-01-21 01:20:04.912 021 15860.13 490.94 52601.16 88888.00 2024-01-21 01:20:05.412 021 15860.13 490.95 52601.08 88888.00 2024-01-21 01:20:05.912 021 15860.15 490.93 52601.03 88888.00 2024-01-21 01:20:06.412 021 15860.13 490.95 52601.10 88888.00 2024-01-21 01:20:06.912 021 15860.13 491.00 52601.11 88888.00 2024-01-21 01:20:07.412 021 15860.10 490.98 52601.09 88888.00 2024-01-21 01:20:07.912 021 15860.13 491.00 52601.06 88888.00 2024-01-21 01:20:08.412 021 15860.13 490.99 52601.08 88888.00 2024-01-21 01:20:08.912 021 15860.09 491.01 52601.05 88888.00 2024-01-21 01:20:09.412 021 15860.12 491.06 52601.09 88888.00 2024-01-21 01:20:09.912 021 15860.12 491.02 52601.08 88888.00 2024-01-21 01:20:10.412 021 15860.08 491.01 52601.06 88888.00 2024-01-21 01:20:10.912 021 15860.09 491.02 52601.10 88888.00 2024-01-21 01:20:11.412 021 15860.11 491.01 52601.10 88888.00 2024-01-21 01:20:11.912 021 15860.08 491.03 52601.11 88888.00 2024-01-21 01:20:12.412 021 15860.11 491.02 52601.13 88888.00 2024-01-21 01:20:12.912 021 15860.14 491.00 52601.10 88888.00 2024-01-21 01:20:13.412 021 15860.18 491.00 52601.11 88888.00 2024-01-21 01:20:13.912 021 15860.20 491.01 52601.13 88888.00 2024-01-21 01:20:14.412 021 15860.14 491.02 52601.18 88888.00 2024-01-21 01:20:14.912 021 15860.12 491.02 52601.18 88888.00 2024-01-21 01:20:15.412 021 15860.17 491.03 52601.11 88888.00 2024-01-21 01:20:15.912 021 15860.17 491.03 52601.18 88888.00 2024-01-21 01:20:16.412 021 15860.17 491.01 52601.19 88888.00 2024-01-21 01:20:16.912 021 15860.15 491.01 52601.20 88888.00 2024-01-21 01:20:17.412 021 15860.18 490.99 52601.20 88888.00 2024-01-21 01:20:17.912 021 15860.23 490.99 52601.20 88888.00 2024-01-21 01:20:18.412 021 15860.27 490.98 52601.16 88888.00 2024-01-21 01:20:18.912 021 15860.23 490.95 52601.16 88888.00 2024-01-21 01:20:19.412 021 15860.21 490.98 52601.11 88888.00 2024-01-21 01:20:19.912 021 15860.20 490.96 52601.07 88888.00 2024-01-21 01:20:20.412 021 15860.20 490.96 52601.07 88888.00 2024-01-21 01:20:20.912 021 15860.20 490.96 52601.15 88888.00 2024-01-21 01:20:21.412 021 15860.26 490.95 52601.11 88888.00 2024-01-21 01:20:21.912 021 15860.28 490.98 52601.12 88888.00 2024-01-21 01:20:22.412 021 15860.24 490.98 52601.11 88888.00 2024-01-21 01:20:22.912 021 15860.14 490.95 52601.23 88888.00 2024-01-21 01:20:23.412 021 15860.17 490.94 52601.21 88888.00 2024-01-21 01:20:23.912 021 15860.17 490.94 52601.17 88888.00 2024-01-21 01:20:24.412 021 15860.12 490.95 52601.18 88888.00 2024-01-21 01:20:24.912 021 15860.13 490.92 52601.17 88888.00 2024-01-21 01:20:25.412 021 15860.12 490.94 52601.17 88888.00 2024-01-21 01:20:25.912 021 15860.19 490.96 52601.19 88888.00 2024-01-21 01:20:26.412 021 15860.20 490.96 52601.16 88888.00 2024-01-21 01:20:26.912 021 15860.19 490.96 52601.12 88888.00 2024-01-21 01:20:27.412 021 15860.27 490.93 52601.16 88888.00 2024-01-21 01:20:27.912 021 15860.27 490.91 52601.24 88888.00 2024-01-21 01:20:28.412 021 15860.19 490.89 52601.27 88888.00 2024-01-21 01:20:28.912 021 15860.22 490.86 52601.26 88888.00 2024-01-21 01:20:29.412 021 15860.21 490.87 52601.24 88888.00 2024-01-21 01:20:29.912 021 15860.21 490.90 52601.23 88888.00 2024-01-21 01:20:30.412 021 15860.20 490.89 52601.23 88888.00 2024-01-21 01:20:30.912 021 15860.22 490.90 52601.27 88888.00 2024-01-21 01:20:31.412 021 15860.19 490.92 52601.26 88888.00 2024-01-21 01:20:31.912 021 15860.19 490.92 52601.23 88888.00 2024-01-21 01:20:32.412 021 15860.21 490.91 52601.21 88888.00 2024-01-21 01:20:32.912 021 15860.19 490.91 52601.18 88888.00 2024-01-21 01:20:33.412 021 15860.17 490.89 52601.18 88888.00 2024-01-21 01:20:33.912 021 15860.17 490.86 52601.18 88888.00 2024-01-21 01:20:34.412 021 15860.12 490.91 52601.19 88888.00 2024-01-21 01:20:34.912 021 15860.11 490.87 52601.17 88888.00 2024-01-21 01:20:35.412 021 15860.10 490.90 52601.13 88888.00 2024-01-21 01:20:35.912 021 15860.09 490.90 52601.13 88888.00 2024-01-21 01:20:36.412 021 15860.09 490.90 52601.15 88888.00 2024-01-21 01:20:36.912 021 15860.13 490.86 52601.19 88888.00 2024-01-21 01:20:37.412 021 15860.18 490.86 52601.18 88888.00 2024-01-21 01:20:37.912 021 15860.18 490.90 52601.15 88888.00 2024-01-21 01:20:38.412 021 15860.17 490.86 52601.19 88888.00 2024-01-21 01:20:38.912 021 15860.11 490.87 52601.21 88888.00 2024-01-21 01:20:39.412 021 15860.09 490.89 52601.19 88888.00 2024-01-21 01:20:39.912 021 15860.11 490.90 52601.16 88888.00 2024-01-21 01:20:40.412 021 15860.14 490.89 52601.17 88888.00 2024-01-21 01:20:40.912 021 15860.09 490.90 52601.13 88888.00 2024-01-21 01:20:41.412 021 15860.10 490.90 52601.11 88888.00 2024-01-21 01:20:41.912 021 15860.12 490.84 52601.13 88888.00 2024-01-21 01:20:42.412 021 15860.09 490.82 52601.12 88888.00 2024-01-21 01:20:42.912 021 15860.13 490.83 52601.16 88888.00 2024-01-21 01:20:43.412 021 15860.14 490.85 52601.18 88888.00 2024-01-21 01:20:43.912 021 15860.18 490.86 52601.16 88888.00 2024-01-21 01:20:44.412 021 15860.13 490.91 52601.16 88888.00 2024-01-21 01:20:44.912 021 15860.13 490.85 52601.17 88888.00 2024-01-21 01:20:45.412 021 15860.11 490.86 52601.22 88888.00 2024-01-21 01:20:45.912 021 15860.11 490.89 52601.17 88888.00 2024-01-21 01:20:46.412 021 15860.06 490.87 52601.06 88888.00 2024-01-21 01:20:46.912 021 15860.08 490.87 52601.05 88888.00 2024-01-21 01:20:47.412 021 15860.10 490.92 52601.07 88888.00 2024-01-21 01:20:47.912 021 15860.12 490.90 52601.03 88888.00 2024-01-21 01:20:48.412 021 15860.14 490.86 52601.04 88888.00 2024-01-21 01:20:48.912 021 15860.15 490.87 52601.04 88888.00 2024-01-21 01:20:49.412 021 15860.13 490.89 52601.02 88888.00 2024-01-21 01:20:49.912 021 15860.11 490.91 52601.01 88888.00 2024-01-21 01:20:50.412 021 15860.11 490.89 52601.04 88888.00 2024-01-21 01:20:50.912 021 15860.09 490.87 52601.05 88888.00 2024-01-21 01:20:51.412 021 15860.06 490.90 52601.05 88888.00 2024-01-21 01:20:51.912 021 15860.09 490.84 52601.07 88888.00 2024-01-21 01:20:52.412 021 15860.10 490.85 52601.15 88888.00 2024-01-21 01:20:52.912 021 15860.11 490.87 52601.21 88888.00 2024-01-21 01:20:53.412 021 15860.09 490.91 52601.16 88888.00 2024-01-21 01:20:53.912 021 15860.11 490.89 52601.11 88888.00 2024-01-21 01:20:54.412 021 15860.10 490.85 52601.11 88888.00 2024-01-21 01:20:54.912 021 15860.08 490.84 52601.10 88888.00 2024-01-21 01:20:55.412 021 15860.06 490.86 52601.15 88888.00 2024-01-21 01:20:55.912 021 15860.05 490.85 52601.21 88888.00 2024-01-21 01:20:56.412 021 15860.10 490.86 52601.11 88888.00 2024-01-21 01:20:57.413 021 15860.06 490.95 52601.13 88888.00 2024-01-21 01:20:57.913 021 15860.05 490.95 52601.11 88888.00 2024-01-21 01:20:58.413 021 15860.06 490.87 52601.12 88888.00 2024-01-21 01:20:58.913 021 15860.05 490.90 52601.16 88888.00 2024-01-21 01:20:59.413 021 15860.02 490.93 52601.17 88888.00 2024-01-21 01:20:59.913 021 15860.02 490.94 52601.17 88888.00 2024-01-21 01:21:00.413 021 15860.04 490.92 52601.13 88888.00 2024-01-21 01:21:00.913 021 15860.04 490.94 52601.15 88888.00 2024-01-21 01:21:01.413 021 15860.05 490.95 52601.13 88888.00 2024-01-21 01:21:01.913 021 15860.02 490.94 52601.16 88888.00 2024-01-21 01:21:02.413 021 15860.05 490.92 52601.18 88888.00 2024-01-21 01:21:02.913 021 15860.06 490.93 52601.20 88888.00 2024-01-21 01:21:03.413 021 15860.03 490.92 52601.17 88888.00 2024-01-21 01:21:03.913 021 15860.05 490.93 52601.13 88888.00 2024-01-21 01:21:04.413 021 15860.04 490.95 52601.19 88888.00 2024-01-21 01:21:04.913 021 15860.01 490.93 52601.16 88888.00 2024-01-21 01:21:05.413 021 15860.02 490.94 52601.13 88888.00 2024-01-21 01:21:05.913 021 15859.99 490.98 52601.17 88888.00 2024-01-21 01:21:06.413 021 15859.97 490.95 52601.21 88888.00 2024-01-21 01:21:07.413 021 15860.01 490.94 52601.17 88888.00 2024-01-21 01:21:07.913 021 15860.04 490.96 52601.17 88888.00 2024-01-21 01:21:08.413 021 15860.00 490.96 52601.20 88888.00 2024-01-21 01:21:08.913 021 15859.93 490.95 52601.18 88888.00 2024-01-21 01:21:09.413 021 15859.95 490.94 52601.18 88888.00 2024-01-21 01:21:09.913 021 15859.99 490.95 52601.19 88888.00 2024-01-21 01:21:10.413 021 15859.97 490.96 52601.18 88888.00 2024-01-21 01:21:10.913 021 15859.94 490.96 52601.20 88888.00 2024-01-21 01:21:11.413 021 15859.93 490.93 52601.19 88888.00 2024-01-21 01:21:11.913 021 15859.93 490.94 52601.22 88888.00 2024-01-21 01:21:12.413 021 15859.96 490.94 52601.25 88888.00 2024-01-21 01:21:12.913 021 15859.94 490.92 52601.23 88888.00 2024-01-21 01:21:13.413 021 15859.93 490.92 52601.22 88888.00 2024-01-21 01:21:13.913 021 15859.95 490.92 52601.19 88888.00 2024-01-21 01:21:14.413 021 15859.94 490.94 52601.19 88888.00 2024-01-21 01:21:14.913 021 15859.93 490.95 52601.24 88888.00 2024-01-21 01:21:15.413 021 15859.93 490.99 52601.27 88888.00 2024-01-21 01:21:15.913 021 15859.94 490.98 52601.25 88888.00 2024-01-21 01:21:16.413 021 15859.90 490.98 52601.19 88888.00 2024-01-21 01:21:17.413 021 15859.88 490.98 52601.19 88888.00 2024-01-21 01:21:17.913 021 15859.92 490.93 52601.16 88888.00 2024-01-21 01:21:18.413 021 15859.87 490.96 52601.11 88888.00 2024-01-21 01:21:18.913 021 15859.87 490.96 52601.06 88888.00 2024-01-21 01:21:19.413 021 15859.87 490.98 52601.11 88888.00 2024-01-21 01:21:19.913 021 15859.90 490.95 52601.08 88888.00 2024-01-21 01:21:20.413 021 15859.86 490.93 52601.12 88888.00 2024-01-21 01:21:20.913 021 15859.81 490.93 52601.15 88888.00 2024-01-21 01:21:21.413 021 15859.76 490.94 52601.09 88888.00 2024-01-21 01:21:21.913 021 15859.83 490.96 52601.10 88888.00 2024-01-21 01:21:22.413 021 15859.81 490.96 52601.11 88888.00 2024-01-21 01:21:22.913 021 15859.82 490.96 52601.16 88888.00 2024-01-21 01:21:23.413 021 15859.84 490.95 52601.15 88888.00 2024-01-21 01:21:23.913 021 15859.84 490.94 52601.18 88888.00 2024-01-21 01:21:24.413 021 15859.82 490.98 52601.24 88888.00 2024-01-21 01:21:24.913 021 15859.78 490.95 52601.26 88888.00 2024-01-21 01:21:25.413 021 15859.77 490.91 52601.22 88888.00 2024-01-21 01:21:25.913 021 15859.75 490.92 52601.21 88888.00 2024-01-21 01:21:26.413 021 15859.75 490.94 52601.21 88888.00 2024-01-21 01:21:26.913 021 15859.74 490.94 52601.24 88888.00 2024-01-21 01:21:27.413 021 15859.75 490.92 52601.21 88888.00 2024-01-21 01:21:27.913 021 15859.74 490.95 52601.18 88888.00 2024-01-21 01:21:28.413 021 15859.72 490.96 52601.16 88888.00 2024-01-21 01:21:28.913 021 15859.75 490.98 52601.10 88888.00 2024-01-21 01:21:29.413 021 15859.68 490.96 52601.13 88888.00 2024-01-21 01:21:29.913 021 15859.66 490.93 52601.20 88888.00 2024-01-21 01:21:30.413 021 15859.69 490.86 52601.11 88888.00 2024-01-21 01:21:30.913 021 15859.67 490.90 52601.15 88888.00 2024-01-21 01:21:31.413 021 15859.66 490.90 52601.20 88888.00 2024-01-21 01:21:31.913 021 15859.68 490.90 52601.25 88888.00 2024-01-21 01:21:32.413 021 15859.67 490.90 52601.27 88888.00 2024-01-21 01:21:32.913 021 15859.67 490.87 52601.23 88888.00 2024-01-21 01:21:33.413 021 15859.67 490.90 52601.20 88888.00 2024-01-21 01:21:33.913 021 15859.65 490.90 52601.19 88888.00 2024-01-21 01:21:34.413 021 15859.64 490.86 52601.23 88888.00 2024-01-21 01:21:34.913 021 15859.61 490.83 52601.25 88888.00 2024-01-21 01:21:35.413 021 15859.65 490.83 52601.21 88888.00 2024-01-21 01:21:35.913 021 15859.63 490.84 52601.17 88888.00 2024-01-21 01:21:36.413 021 15859.55 490.87 52601.18 88888.00 2024-01-21 01:21:36.913 021 15859.58 490.89 52601.19 88888.00 2024-01-21 01:21:37.413 021 15859.60 490.89 52601.18 88888.00 2024-01-21 01:21:37.913 021 15859.61 490.91 52601.17 88888.00 2024-01-21 01:21:38.413 021 15859.65 490.90 52601.15 88888.00 2024-01-21 01:21:38.913 021 15859.61 490.90 52601.15 88888.00 2024-01-21 01:21:39.413 021 15859.63 490.91 52601.21 88888.00 2024-01-21 01:21:39.913 021 15859.64 490.92 52601.18 88888.00 2024-01-21 01:21:40.413 021 15859.57 490.93 52601.19 88888.00 2024-01-21 01:21:40.913 021 15859.57 490.93 52601.19 88888.00 2024-01-21 01:21:41.413 021 15859.60 490.92 52601.20 88888.00 2024-01-21 01:21:41.913 021 15859.60 490.91 52601.16 88888.00 2024-01-21 01:21:42.413 021 15859.57 490.92 52601.09 88888.00 2024-01-21 01:21:42.913 021 15859.51 490.95 52601.11 88888.00 2024-01-21 01:21:43.413 021 15859.50 490.95 52601.17 88888.00 2024-01-21 01:21:43.913 021 15859.52 490.93 52601.22 88888.00 2024-01-21 01:21:44.413 021 15859.54 490.94 52601.25 88888.00 2024-01-21 01:21:44.913 021 15859.56 490.95 52601.27 88888.00 2024-01-21 01:21:45.413 021 15859.50 490.91 52601.20 88888.00 2024-01-21 01:21:45.913 021 15859.54 490.89 52601.20 88888.00 2024-01-21 01:21:46.413 021 15859.57 490.86 52601.25 88888.00 2024-01-21 01:21:46.913 021 15859.58 490.89 52601.25 88888.00 2024-01-21 01:21:47.413 021 15859.59 490.87 52601.28 88888.00 2024-01-21 01:21:47.913 021 15859.57 490.84 52601.29 88888.00 2024-01-21 01:21:48.413 021 15859.57 490.87 52601.31 88888.00 2024-01-21 01:21:48.913 021 15859.48 490.86 52601.24 88888.00 2024-01-21 01:21:49.413 021 15859.50 490.85 52601.24 88888.00 2024-01-21 01:21:49.913 021 15859.55 490.84 52601.22 88888.00 2024-01-21 01:21:50.413 021 15859.55 490.89 52601.28 88888.00 2024-01-21 01:21:50.913 021 15859.51 490.85 52601.27 88888.00 2024-01-21 01:21:51.413 021 15859.54 490.85 52601.27 88888.00 2024-01-21 01:21:51.913 021 15859.54 490.86 52601.29 88888.00 2024-01-21 01:21:52.413 021 15859.49 490.85 52601.26 88888.00 2024-01-21 01:21:52.913 021 15859.49 490.85 52601.22 88888.00 2024-01-21 01:21:53.413 021 15859.48 490.84 52601.23 88888.00 2024-01-21 01:21:53.913 021 15859.47 490.83 52601.29 88888.00 2024-01-21 01:21:54.413 021 15859.45 490.87 52601.28 88888.00 2024-01-21 01:21:54.913 021 15859.45 490.85 52601.24 88888.00 2024-01-21 01:21:55.413 021 15859.46 490.84 52601.25 88888.00 2024-01-21 01:21:55.913 021 15859.47 490.86 52601.30 88888.00 2024-01-21 01:21:56.413 021 15859.48 490.89 52601.24 88888.00 2024-01-21 01:21:56.913 021 15859.46 490.86 52601.21 88888.00 2024-01-21 01:21:57.413 021 15859.52 490.86 52601.12 88888.00 2024-01-21 01:21:57.913 021 15859.48 490.91 52601.15 88888.00 2024-01-21 01:21:58.913 021 15859.39 490.90 52601.25 88888.00 2024-01-21 01:21:59.413 021 15859.40 490.89 52601.25 88888.00 2024-01-21 01:21:59.913 021 15859.38 490.86 52601.25 88888.00 2024-01-21 01:22:00.413 021 15859.34 490.83 52601.25 88888.00 2024-01-21 01:22:00.913 021 15859.32 490.83 52601.26 88888.00 2024-01-21 01:22:01.413 021 15859.36 490.82 52601.22 88888.00 2024-01-21 01:22:01.913 021 15859.41 490.82 52601.25 88888.00 2024-01-21 01:22:02.413 021 15859.41 490.85 52601.24 88888.00 2024-01-21 01:22:02.913 021 15859.41 490.87 52601.23 88888.00 2024-01-21 01:22:03.413 021 15859.43 490.89 52601.21 88888.00 2024-01-21 01:22:03.913 021 15859.41 490.85 52601.19 88888.00 2024-01-21 01:22:04.413 021 15859.41 490.82 52601.18 88888.00 2024-01-21 01:22:04.913 021 15859.40 490.79 52601.20 88888.00 2024-01-21 01:22:05.413 021 15859.38 490.79 52601.28 88888.00 2024-01-21 01:22:05.913 021 15859.36 490.83 52601.20 88888.00 2024-01-21 01:22:06.413 021 15859.33 490.84 52601.19 88888.00 2024-01-21 01:22:06.913 021 15859.39 490.86 52601.18 88888.00 2024-01-21 01:22:07.413 021 15859.42 490.86 52601.22 88888.00 2024-01-21 01:22:07.913 021 15859.39 490.84 52601.20 88888.00 2024-01-21 01:22:08.413 021 15859.37 490.85 52601.18 88888.00 2024-01-21 01:22:08.913 021 15859.38 490.91 52601.22 88888.00 2024-01-21 01:22:09.413 021 15859.31 490.91 52601.27 88888.00 2024-01-21 01:22:09.913 021 15859.31 490.90 52601.26 88888.00 2024-01-21 01:22:10.413 021 15859.30 490.90 52601.25 88888.00 2024-01-21 01:22:10.913 021 15859.28 490.87 52601.30 88888.00 2024-01-21 01:22:11.413 021 15859.28 490.94 52601.34 88888.00 2024-01-21 01:22:11.913 021 15859.32 490.92 52601.30 88888.00 2024-01-21 01:22:12.413 021 15859.38 490.92 52601.30 88888.00 2024-01-21 01:22:12.913 021 15859.32 490.91 52601.29 88888.00 2024-01-21 01:22:13.413 021 15859.30 490.90 52601.22 88888.00 2024-01-21 01:22:13.913 021 15859.27 490.86 52601.19 88888.00 2024-01-21 01:22:14.413 021 15859.29 490.83 52601.24 88888.00 2024-01-21 01:22:14.913 021 15859.32 490.85 52601.28 88888.00 2024-01-21 01:22:15.413 021 15859.34 490.89 52601.27 88888.00 2024-01-21 01:22:15.913 021 15859.32 490.91 52601.30 88888.00 2024-01-21 01:22:16.413 021 15859.30 490.91 52601.31 88888.00 2024-01-21 01:22:16.913 021 15859.32 490.92 52601.29 88888.00 2024-01-21 01:22:17.413 021 15859.29 490.87 52601.27 88888.00 2024-01-21 01:22:17.913 021 15859.23 490.83 52601.25 88888.00 2024-01-21 01:22:18.913 021 15859.24 490.90 52601.22 88888.00 2024-01-21 01:22:19.413 021 15859.25 490.94 52601.28 88888.00 2024-01-21 01:22:19.913 021 15859.24 490.95 52601.28 88888.00 2024-01-21 01:22:20.413 021 15859.22 490.93 52601.25 88888.00 2024-01-21 01:22:20.913 021 15859.22 490.92 52601.27 88888.00 2024-01-21 01:22:21.413 021 15859.21 490.92 52601.25 88888.00 2024-01-21 01:22:21.913 021 15859.19 490.92 52601.29 88888.00 2024-01-21 01:22:22.413 021 15859.18 490.90 52601.39 88888.00 2024-01-21 01:22:22.913 021 15859.15 490.92 52601.39 88888.00 2024-01-21 01:22:23.413 021 15859.16 490.93 52601.36 88888.00 2024-01-21 01:22:23.913 021 15859.16 490.91 52601.36 88888.00 2024-01-21 01:22:24.413 021 15859.16 490.93 52601.30 88888.00 2024-01-21 01:22:24.913 021 15859.15 490.94 52601.32 88888.00 2024-01-21 01:22:25.413 021 15859.16 490.99 52601.29 88888.00 2024-01-21 01:22:25.913 021 15859.12 491.01 52601.25 88888.00 2024-01-21 01:22:26.413 021 15859.13 490.99 52601.25 88888.00 2024-01-21 01:22:26.913 021 15859.13 490.94 52601.26 88888.00 2024-01-21 01:22:27.413 021 15859.07 490.96 52601.20 88888.00 2024-01-21 01:22:27.913 021 15859.07 490.99 52601.20 88888.00 2024-01-21 01:22:28.413 021 15859.09 491.04 52601.24 88888.00 2024-01-21 01:22:28.913 021 15859.06 491.03 52601.26 88888.00 2024-01-21 01:22:29.413 021 15859.10 490.98 52601.24 88888.00 2024-01-21 01:22:29.913 021 15859.04 490.95 52601.25 88888.00 2024-01-21 01:22:30.413 021 15859.03 490.98 52601.31 88888.00 2024-01-21 01:22:30.913 021 15859.05 490.96 52601.30 88888.00 2024-01-21 01:22:31.413 021 15859.02 490.95 52601.26 88888.00 2024-01-21 01:22:31.913 021 15859.04 490.98 52601.25 88888.00 2024-01-21 01:22:32.413 021 15859.03 490.96 52601.21 88888.00 2024-01-21 01:22:32.913 021 15859.03 491.02 52601.28 88888.00 2024-01-21 01:22:33.413 021 15859.05 491.04 52601.27 88888.00 2024-01-21 01:22:33.913 021 15858.98 491.02 52601.26 88888.00 2024-01-21 01:22:34.413 021 15858.98 491.01 52601.20 88888.00 2024-01-21 01:22:34.913 021 15858.92 491.01 52601.25 88888.00 2024-01-21 01:22:35.413 021 15858.89 491.02 52601.26 88888.00 2024-01-21 01:22:35.913 021 15858.92 491.02 52601.21 88888.00 2024-01-21 01:22:36.913 021 15858.97 491.00 52601.12 88888.00 2024-01-21 01:22:37.413 021 15858.95 491.00 52601.18 88888.00 2024-01-21 01:22:37.913 021 15858.95 491.00 52601.21 88888.00 2024-01-21 01:22:38.413 021 15858.93 490.95 52601.20 88888.00 2024-01-21 01:22:38.913 021 15858.93 490.95 52601.19 88888.00 2024-01-21 01:22:39.413 021 15858.92 490.98 52601.23 88888.00 2024-01-21 01:22:39.913 021 15858.92 490.98 52601.22 88888.00 2024-01-21 01:22:40.413 021 15858.95 491.00 52601.26 88888.00 2024-01-21 01:22:40.913 021 15858.95 491.01 52601.28 88888.00 2024-01-21 01:22:41.413 021 15858.94 491.01 52601.24 88888.00 2024-01-21 01:22:41.913 021 15858.89 491.01 52601.19 88888.00 2024-01-21 01:22:42.413 021 15858.88 491.01 52601.24 88888.00 2024-01-21 01:22:42.913 021 15858.86 491.00 52601.27 88888.00 2024-01-21 01:22:43.413 021 15858.84 491.00 52601.28 88888.00 2024-01-21 01:22:43.913 021 15858.81 490.99 52601.27 88888.00 2024-01-21 01:22:44.413 021 15858.87 490.98 52601.33 88888.00 2024-01-21 01:22:44.913 021 15858.87 490.98 52601.30 88888.00 2024-01-21 01:22:45.413 021 15858.91 490.95 52601.26 88888.00 2024-01-21 01:22:45.913 021 15858.85 490.94 52601.23 88888.00 2024-01-21 01:22:46.413 021 15858.78 490.96 52601.22 88888.00 2024-01-21 01:22:46.913 021 15858.79 490.98 52601.29 88888.00 2024-01-21 01:22:47.413 021 15858.78 490.98 52601.34 88888.00 2024-01-21 01:22:47.913 021 15858.82 490.98 52601.37 88888.00 2024-01-21 01:22:48.413 021 15858.82 490.96 52601.39 88888.00 2024-01-21 01:22:48.913 021 15858.83 490.96 52601.33 88888.00 2024-01-21 01:22:49.413 021 15858.82 490.96 52601.28 88888.00 2024-01-21 01:22:49.913 021 15858.79 491.00 52601.25 88888.00 2024-01-21 01:22:50.413 021 15858.76 491.01 52601.27 88888.00 2024-01-21 01:22:50.913 021 15858.78 490.98 52601.36 88888.00 2024-01-21 01:22:51.413 021 15858.83 490.98 52601.32 88888.00 2024-01-21 01:22:51.913 021 15858.82 491.01 52601.37 88888.00 2024-01-21 01:22:52.413 021 15858.78 491.03 52601.34 88888.00 2024-01-21 01:22:52.913 021 15858.77 491.07 52601.32 88888.00 2024-01-21 01:22:53.413 021 15858.75 491.01 52601.31 88888.00 2024-01-21 01:22:53.913 021 15858.75 490.99 52601.32 88888.00 2024-01-21 01:22:54.413 021 15858.75 490.95 52601.31 88888.00 2024-01-21 01:22:54.913 021 15858.75 490.96 52601.33 88888.00 2024-01-21 01:22:55.413 021 15858.72 490.92 52601.31 88888.00 2024-01-21 01:22:55.913 021 15858.79 490.93 52601.29 88888.00 2024-01-21 01:22:56.413 021 15858.78 490.92 52601.32 88888.00 2024-01-21 01:22:56.913 021 15858.74 490.93 52601.29 88888.00 2024-01-21 01:22:57.413 021 15858.69 490.92 52601.26 88888.00 2024-01-21 01:22:57.913 021 15858.72 490.94 52601.20 88888.00 2024-01-21 01:22:58.413 021 15858.73 490.99 52601.20 88888.00 2024-01-21 01:22:58.913 021 15858.72 491.07 52601.21 88888.00 2024-01-21 01:22:59.413 021 15858.68 491.07 52601.22 88888.00 2024-01-21 01:23:00.413 021 15858.70 491.03 52601.29 88888.00 2024-01-21 01:23:00.913 021 15858.74 491.00 52601.33 88888.00 2024-01-21 01:23:01.413 021 15858.73 490.99 52601.33 88888.00 2024-01-21 01:23:01.913 021 15858.74 490.98 52601.36 88888.00 2024-01-21 01:23:02.413 021 15858.72 491.00 52601.36 88888.00 2024-01-21 01:23:02.913 021 15858.73 490.98 52601.31 88888.00 2024-01-21 01:23:03.413 021 15858.75 490.96 52601.38 88888.00 2024-01-21 01:23:03.913 021 15858.77 490.95 52601.34 88888.00 2024-01-21 01:23:04.413 021 15858.75 490.96 52601.34 88888.00 2024-01-21 01:23:04.913 021 15858.73 491.00 52601.38 88888.00 2024-01-21 01:23:05.413 021 15858.72 491.00 52601.41 88888.00 2024-01-21 01:23:05.913 021 15858.66 491.01 52601.42 88888.00 2024-01-21 01:23:06.413 021 15858.66 491.04 52601.42 88888.00 2024-01-21 01:23:06.913 021 15858.60 491.03 52601.46 88888.00 2024-01-21 01:23:07.413 021 15858.59 491.02 52601.45 88888.00 2024-01-21 01:23:07.913 021 15858.60 491.00 52601.45 88888.00 2024-01-21 01:23:08.413 021 15858.61 491.02 52601.46 88888.00 2024-01-21 01:23:08.913 021 15858.59 491.04 52601.47 88888.00 2024-01-21 01:23:09.413 021 15858.60 491.03 52601.48 88888.00 2024-01-21 01:23:10.413 021 15858.64 491.03 52601.50 88888.00 2024-01-21 01:23:10.913 021 15858.63 491.01 52601.53 88888.00 2024-01-21 01:23:11.413 021 15858.60 490.96 52601.51 88888.00 2024-01-21 01:23:11.913 021 15858.61 490.95 52601.48 88888.00 2024-01-21 01:23:12.413 021 15858.64 491.00 52601.49 88888.00 2024-01-21 01:23:12.913 021 15858.61 491.02 52601.54 88888.00 2024-01-21 01:23:13.413 021 15858.60 491.00 52601.51 88888.00 2024-01-21 01:23:13.913 021 15858.59 490.95 52601.49 88888.00 2024-01-21 01:23:14.413 021 15858.56 490.99 52601.49 88888.00 2024-01-21 01:23:14.913 021 15858.58 491.01 52601.46 88888.00 2024-01-21 01:23:15.413 021 15858.61 491.00 52601.45 88888.00 2024-01-21 01:23:15.913 021 15858.57 491.00 52601.43 88888.00 2024-01-21 01:23:16.413 021 15858.58 491.01 52601.45 88888.00 2024-01-21 01:23:16.913 021 15858.60 491.02 52601.47 88888.00 2024-01-21 01:23:17.413 021 15858.60 491.06 52601.46 88888.00 2024-01-21 01:23:17.913 021 15858.64 491.04 52601.48 88888.00 2024-01-21 01:23:18.413 021 15858.61 491.01 52601.47 88888.00 2024-01-21 01:23:18.913 021 15858.52 491.02 52601.44 88888.00 2024-01-21 01:23:19.413 021 15858.54 490.94 52601.39 88888.00 2024-01-21 01:23:20.413 021 15858.58 490.99 52601.44 88888.00 2024-01-21 01:23:20.913 021 15858.55 491.02 52601.46 88888.00 2024-01-21 01:23:21.413 021 15858.57 491.03 52601.51 88888.00 2024-01-21 01:23:21.913 021 15858.56 491.04 52601.48 88888.00 2024-01-21 01:23:22.413 021 15858.55 491.06 52601.48 88888.00 2024-01-21 01:23:22.913 021 15858.57 491.06 52601.47 88888.00 2024-01-21 01:23:23.413 021 15858.54 491.04 52601.51 88888.00 2024-01-21 01:23:23.913 021 15858.52 491.03 52601.49 88888.00 2024-01-21 01:23:24.413 021 15858.51 491.01 52601.41 88888.00 2024-01-21 01:23:24.913 021 15858.52 490.94 52601.44 88888.00 2024-01-21 01:23:25.413 021 15858.54 490.92 52601.45 88888.00 2024-01-21 01:23:25.913 021 15858.55 490.95 52601.45 88888.00 2024-01-21 01:23:26.413 021 15858.54 490.95 52601.45 88888.00 2024-01-21 01:23:26.913 021 15858.48 490.96 52601.43 88888.00 2024-01-21 01:23:27.413 021 15858.49 490.96 52601.43 88888.00 2024-01-21 01:23:27.913 021 15858.49 490.99 52601.42 88888.00 2024-01-21 01:23:28.413 021 15858.46 491.02 52601.44 88888.00 2024-01-21 01:23:28.913 021 15858.46 491.06 52601.45 88888.00 2024-01-21 01:23:29.413 021 15858.47 491.06 52601.38 88888.00 2024-01-21 01:23:30.413 021 15858.49 491.08 52601.41 88888.00 2024-01-21 01:23:30.913 021 15858.47 491.04 52601.44 88888.00 2024-01-21 01:23:31.413 021 15858.47 491.04 52601.40 88888.00 2024-01-21 01:23:31.913 021 15858.48 491.06 52601.40 88888.00 2024-01-21 01:23:32.413 021 15858.49 491.03 52601.39 88888.00 2024-01-21 01:23:32.913 021 15858.48 491.07 52601.38 88888.00 2024-01-21 01:23:33.413 021 15858.48 491.10 52601.41 88888.00 2024-01-21 01:23:33.913 021 15858.47 491.08 52601.42 88888.00 2024-01-21 01:23:34.413 021 15858.48 491.06 52601.42 88888.00 2024-01-21 01:23:34.913 021 15858.48 491.10 52601.45 88888.00 2024-01-21 01:23:35.413 021 15858.50 491.09 52601.45 88888.00 2024-01-21 01:23:35.913 021 15858.54 491.10 52601.41 88888.00 2024-01-21 01:23:36.413 021 15858.52 491.07 52601.42 88888.00 2024-01-21 01:23:36.913 021 15858.56 491.07 52601.43 88888.00 2024-01-21 01:23:37.413 021 15858.57 491.10 52601.43 88888.00 2024-01-21 01:23:37.913 021 15858.56 491.10 52601.44 88888.00 2024-01-21 01:23:38.413 021 15858.50 491.08 52601.45 88888.00 2024-01-21 01:23:38.913 021 15858.54 491.07 52601.47 88888.00 2024-01-21 01:23:39.413 021 15858.58 491.08 52601.47 88888.00 2024-01-21 01:23:39.913 021 15858.57 491.10 52601.42 88888.00 2024-01-21 01:23:40.413 021 15858.51 491.07 52601.44 88888.00 2024-01-21 01:23:40.913 021 15858.52 491.08 52601.41 88888.00 2024-01-21 01:23:41.413 021 15858.50 491.06 52601.40 88888.00 2024-01-21 01:23:41.913 021 15858.51 491.00 52601.41 88888.00 2024-01-21 01:23:42.413 021 15858.52 491.01 52601.40 88888.00 2024-01-21 01:23:42.913 021 15858.51 491.01 52601.41 88888.00 2024-01-21 01:23:43.413 021 15858.54 491.04 52601.43 88888.00 2024-01-21 01:23:43.913 021 15858.55 491.02 52601.45 88888.00 2024-01-21 01:23:44.413 021 15858.54 491.04 52601.41 88888.00 2024-01-21 01:23:44.913 021 15858.52 491.03 52601.39 88888.00 2024-01-21 01:23:45.413 021 15858.51 491.00 52601.32 88888.00 2024-01-21 01:23:45.913 021 15858.48 491.01 52601.31 88888.00 2024-01-21 01:23:46.413 021 15858.52 491.03 52601.42 88888.00 2024-01-21 01:23:46.913 021 15858.54 491.03 52601.50 88888.00 2024-01-21 01:23:47.413 021 15858.56 491.02 52601.49 88888.00 2024-01-21 01:23:47.913 021 15858.54 491.00 52601.44 88888.00 2024-01-21 01:23:48.413 021 15858.54 490.99 52601.41 88888.00 2024-01-21 01:23:48.913 021 15858.50 491.02 52601.44 88888.00 2024-01-21 01:23:49.413 021 15858.52 491.02 52601.42 88888.00 2024-01-21 01:23:49.913 021 15858.49 490.99 52601.41 88888.00 2024-01-21 01:23:50.413 021 15858.50 490.93 52601.34 88888.00 2024-01-21 01:23:50.913 021 15858.48 490.93 52601.36 88888.00 2024-01-21 01:23:51.413 021 15858.47 490.99 52601.38 88888.00 2024-01-21 01:23:51.913 021 15858.45 491.00 52601.42 88888.00 2024-01-21 01:23:52.413 021 15858.46 491.01 52601.42 88888.00 2024-01-21 01:23:52.913 021 15858.49 491.00 52601.46 88888.00 2024-01-21 01:23:53.413 021 15858.45 490.98 52601.38 88888.00 2024-01-21 01:23:53.913 021 15858.40 490.96 52601.31 88888.00 2024-01-21 01:23:54.413 021 15858.45 491.03 52601.34 88888.00 2024-01-21 01:23:54.913 021 15858.47 491.04 52601.32 88888.00 2024-01-21 01:23:55.413 021 15858.48 491.02 52601.36 88888.00 2024-01-21 01:23:55.913 021 15858.43 491.01 52601.40 88888.00 2024-01-21 01:23:56.413 021 15858.43 491.02 52601.42 88888.00 2024-01-21 01:23:56.913 021 15858.51 491.03 52601.41 88888.00 2024-01-21 01:23:57.413 021 15858.49 491.00 52601.42 88888.00 2024-01-21 01:23:57.913 021 15858.51 491.03 52601.40 88888.00 2024-01-21 01:23:58.413 021 15858.55 491.01 52601.37 88888.00 2024-01-21 01:23:58.913 021 15858.52 490.99 52601.36 88888.00 2024-01-21 01:23:59.413 021 15858.50 490.99 52601.37 88888.00 2024-01-21 01:23:59.913 021 15858.47 491.00 52601.38 88888.00 2024-01-21 01:24:00.413 021 15858.48 491.01 52601.41 88888.00 2024-01-21 01:24:00.913 021 15858.51 490.98 52601.44 88888.00 2024-01-21 01:24:01.413 021 15858.49 490.96 52601.46 88888.00 2024-01-21 01:24:01.913 021 15858.49 490.98 52601.44 88888.00 2024-01-21 01:24:02.413 021 15858.49 491.00 52601.46 88888.00 2024-01-21 01:24:02.913 021 15858.50 491.00 52601.49 88888.00 2024-01-21 01:24:03.413 021 15858.51 491.03 52601.48 88888.00 2024-01-21 01:24:03.913 021 15858.54 491.07 52601.47 88888.00 2024-01-21 01:24:04.413 021 15858.57 491.07 52601.40 88888.00 2024-01-21 01:24:04.913 021 15858.57 491.03 52601.48 88888.00 2024-01-21 01:24:05.413 021 15858.54 491.01 52601.47 88888.00 2024-01-21 01:24:05.913 021 15858.49 491.00 52601.48 88888.00 2024-01-21 01:24:06.413 021 15858.51 491.01 52601.44 88888.00 2024-01-21 01:24:06.913 021 15858.48 490.99 52601.40 88888.00 2024-01-21 01:24:07.413 021 15858.50 490.98 52601.37 88888.00 2024-01-21 01:24:07.913 021 15858.47 491.00 52601.36 88888.00 2024-01-21 01:24:08.413 021 15858.40 490.99 52601.38 88888.00 2024-01-21 01:24:08.913 021 15858.42 491.00 52601.47 88888.00 2024-01-21 01:24:09.413 021 15858.47 491.04 52601.47 88888.00 2024-01-21 01:24:09.913 021 15858.49 491.07 52601.48 88888.00 2024-01-21 01:24:10.413 021 15858.47 491.06 52601.52 88888.00 2024-01-21 01:24:10.913 021 15858.48 491.07 52601.51 88888.00 2024-01-21 01:24:11.413 021 15858.40 491.04 52601.51 88888.00 2024-01-21 01:24:11.913 021 15858.46 491.04 52601.53 88888.00 2024-01-21 01:24:12.413 021 15858.49 491.02 52601.49 88888.00 2024-01-21 01:24:12.913 021 15858.48 491.00 52601.45 88888.00 2024-01-21 01:24:13.413 021 15858.49 491.02 52601.44 88888.00 2024-01-21 01:24:13.913 021 15858.50 491.00 52601.46 88888.00 2024-01-21 01:24:14.413 021 15858.54 490.94 52601.41 88888.00 2024-01-21 01:24:14.913 021 15858.47 490.93 52601.37 88888.00 2024-01-21 01:24:15.413 021 15858.45 490.93 52601.40 88888.00 2024-01-21 01:24:15.913 021 15858.46 490.96 52601.42 88888.00 2024-01-21 01:24:16.413 021 15858.42 491.02 52601.39 88888.00 2024-01-21 01:24:16.913 021 15858.40 490.99 52601.40 88888.00 2024-01-21 01:24:17.413 021 15858.42 490.93 52601.45 88888.00 2024-01-21 01:24:17.913 021 15858.48 490.93 52601.53 88888.00 2024-01-21 01:24:18.413 021 15858.43 490.92 52601.53 88888.00 2024-01-21 01:24:18.913 021 15858.48 490.92 52601.51 88888.00 2024-01-21 01:24:19.413 021 15858.49 490.94 52601.54 88888.00 2024-01-21 01:24:19.913 021 15858.45 490.93 52601.51 88888.00 2024-01-21 01:24:20.413 021 15858.46 490.94 52601.50 88888.00 2024-01-21 01:24:20.913 021 15858.41 490.93 52601.51 88888.00 2024-01-21 01:24:21.913 021 15858.46 490.90 52601.48 88888.00 2024-01-21 01:24:22.413 021 15858.39 490.89 52601.42 88888.00 2024-01-21 01:24:22.913 021 15858.40 490.91 52601.39 88888.00 2024-01-21 01:24:23.413 021 15858.42 490.92 52601.42 88888.00 2024-01-21 01:24:23.913 021 15858.41 490.92 52601.41 88888.00 2024-01-21 01:24:24.413 021 15858.43 490.91 52601.34 88888.00 2024-01-21 01:24:24.913 021 15858.42 490.92 52601.33 88888.00 2024-01-21 01:24:25.413 021 15858.40 490.93 52601.36 88888.00 2024-01-21 01:24:25.913 021 15858.47 490.93 52601.36 88888.00 2024-01-21 01:24:26.413 021 15858.43 490.95 52601.37 88888.00 2024-01-21 01:24:26.913 021 15858.47 490.96 52601.41 88888.00 2024-01-21 01:24:27.413 021 15858.46 491.01 52601.42 88888.00 2024-01-21 01:24:27.913 021 15858.52 490.95 52601.45 88888.00 2024-01-21 01:24:28.413 021 15858.45 490.92 52601.45 88888.00 2024-01-21 01:24:28.913 021 15858.46 490.94 52601.49 88888.00 2024-01-21 01:24:29.413 021 15858.45 490.93 52601.50 88888.00 2024-01-21 01:24:29.913 021 15858.42 490.93 52601.45 88888.00 2024-01-21 01:24:30.413 021 15858.41 490.94 52601.45 88888.00 2024-01-21 01:24:30.913 021 15858.40 490.93 52601.47 88888.00 2024-01-21 01:24:31.913 021 15858.41 490.93 52601.46 88888.00 2024-01-21 01:24:32.413 021 15858.47 490.95 52601.42 88888.00 2024-01-21 01:24:32.913 021 15858.45 490.95 52601.37 88888.00 2024-01-21 01:24:33.413 021 15858.42 490.96 52601.34 88888.00 2024-01-21 01:24:33.913 021 15858.43 490.93 52601.37 88888.00 2024-01-21 01:24:34.413 021 15858.45 490.93 52601.31 88888.00 2024-01-21 01:24:34.913 021 15858.46 490.96 52601.32 88888.00 2024-01-21 01:24:35.413 021 15858.47 490.95 52601.33 88888.00 2024-01-21 01:24:35.913 021 15858.43 490.94 52601.37 88888.00 2024-01-21 01:24:36.413 021 15858.42 490.93 52601.38 88888.00 2024-01-21 01:24:36.913 021 15858.42 490.92 52601.40 88888.00 2024-01-21 01:24:37.413 021 15858.41 490.87 52601.43 88888.00 2024-01-21 01:24:37.913 021 15858.41 490.87 52601.43 88888.00 2024-01-21 01:24:38.413 021 15858.39 490.85 52601.41 88888.00 2024-01-21 01:24:38.913 021 15858.42 490.84 52601.47 88888.00 2024-01-21 01:24:39.413 021 15858.43 490.84 52601.51 88888.00 2024-01-21 01:24:39.913 021 15858.40 490.84 52601.52 88888.00 2024-01-21 01:24:40.413 021 15858.38 490.84 52601.52 88888.00 2024-01-21 01:24:40.913 021 15858.39 490.81 52601.52 88888.00 2024-01-21 01:24:41.913 021 15858.40 490.86 52601.46 88888.00 2024-01-21 01:24:42.413 021 15858.38 490.89 52601.45 88888.00 2024-01-21 01:24:42.913 021 15858.39 490.87 52601.46 88888.00 2024-01-21 01:24:43.413 021 15858.40 490.85 52601.48 88888.00 2024-01-21 01:24:43.913 021 15858.36 490.84 52601.49 88888.00 2024-01-21 01:24:44.413 021 15858.38 490.84 52601.49 88888.00 2024-01-21 01:24:44.913 021 15858.42 490.87 52601.44 88888.00 2024-01-21 01:24:45.413 021 15858.40 490.85 52601.36 88888.00 2024-01-21 01:24:45.913 021 15858.37 490.87 52601.42 88888.00 2024-01-21 01:24:46.413 021 15858.34 490.84 52601.44 88888.00 2024-01-21 01:24:46.913 021 15858.32 490.84 52601.44 88888.00 2024-01-21 01:24:47.413 021 15858.34 490.85 52601.50 88888.00 2024-01-21 01:24:47.913 021 15858.39 490.84 52601.44 88888.00 2024-01-21 01:24:48.413 021 15858.41 490.83 52601.46 88888.00 2024-01-21 01:24:48.913 021 15858.42 490.84 52601.41 88888.00 2024-01-21 01:24:49.413 021 15858.38 490.82 52601.36 88888.00 2024-01-21 01:24:49.913 021 15858.33 490.79 52601.43 88888.00 2024-01-21 01:24:50.413 021 15858.34 490.82 52601.45 88888.00 2024-01-21 01:24:50.913 021 15858.39 490.82 52601.49 88888.00 2024-01-21 01:24:51.413 021 15858.40 490.82 52601.51 88888.00 2024-01-21 01:24:51.913 021 15858.40 490.81 52601.48 88888.00 2024-01-21 01:24:52.413 021 15858.36 490.84 52601.46 88888.00 2024-01-21 01:24:52.913 021 15858.31 490.84 52601.42 88888.00 2024-01-21 01:24:53.413 021 15858.31 490.83 52601.40 88888.00 2024-01-21 01:24:53.913 021 15858.32 490.85 52601.41 88888.00 2024-01-21 01:24:54.413 021 15858.31 490.83 52601.37 88888.00 2024-01-21 01:24:54.913 021 15858.29 490.85 52601.34 88888.00 2024-01-21 01:24:55.413 021 15858.28 490.86 52601.38 88888.00 2024-01-21 01:24:55.913 021 15858.23 490.86 52601.37 88888.00 2024-01-21 01:24:56.413 021 15858.27 490.86 52601.30 88888.00 2024-01-21 01:24:56.913 021 15858.24 490.86 52601.34 88888.00 2024-01-21 01:24:57.413 021 15858.23 490.82 52601.28 88888.00 2024-01-21 01:24:57.913 021 15858.23 490.81 52601.27 88888.00 2024-01-21 01:24:58.413 021 15858.29 490.81 52601.31 88888.00 2024-01-21 01:24:58.913 021 15858.32 490.79 52601.34 88888.00 2024-01-21 01:24:59.913 021 15858.31 490.85 52601.34 88888.00 2024-01-21 01:25:00.413 021 15858.33 490.85 52601.43 88888.00 2024-01-21 01:25:00.913 021 15858.31 490.85 52601.40 88888.00 2024-01-21 01:25:01.413 021 15858.29 490.84 52601.29 88888.00 2024-01-21 01:25:01.913 021 15858.31 490.84 52601.34 88888.00 2024-01-21 01:25:02.413 021 15858.28 490.86 52601.36 88888.00 2024-01-21 01:25:02.913 021 15858.25 490.91 52601.34 88888.00 2024-01-21 01:25:03.413 021 15858.29 490.84 52601.25 88888.00 2024-01-21 01:25:03.913 021 15858.30 490.84 52601.28 88888.00 2024-01-21 01:25:04.413 021 15858.31 490.84 52601.22 88888.00 2024-01-21 01:25:04.913 021 15858.31 490.82 52601.19 88888.00 2024-01-21 01:25:05.413 021 15858.29 490.82 52601.25 88888.00 2024-01-21 01:25:05.913 021 15858.33 490.81 52601.32 88888.00 2024-01-21 01:25:06.413 021 15858.31 490.82 52601.31 88888.00 2024-01-21 01:25:06.913 021 15858.29 490.81 52601.30 88888.00 2024-01-21 01:25:07.404 021 15858.30 490.83 52601.34 88888.00 2024-01-21 01:25:07.904 021 15858.33 490.85 52601.33 88888.00 2024-01-21 01:25:08.404 021 15858.36 490.85 52601.33 88888.00 2024-01-21 01:25:08.904 021 15858.34 490.87 52601.31 88888.00 2024-01-21 01:25:09.404 021 15858.33 490.89 52601.34 88888.00 2024-01-21 01:25:09.904 021 15858.30 490.90 52601.42 88888.00 2024-01-21 01:25:10.404 021 15858.27 490.87 52601.36 88888.00 2024-01-21 01:25:10.904 021 15858.30 490.90 52601.31 88888.00 2024-01-21 01:25:11.904 021 15858.36 490.84 52601.32 88888.00 2024-01-21 01:25:12.404 021 15858.33 490.83 52601.33 88888.00 2024-01-21 01:25:12.904 021 15858.30 490.83 52601.31 88888.00 2024-01-21 01:25:13.404 021 15858.30 490.84 52601.31 88888.00 2024-01-21 01:25:13.904 021 15858.29 490.83 52601.32 88888.00 2024-01-21 01:25:14.404 021 15858.28 490.84 52601.34 88888.00 2024-01-21 01:25:14.904 021 15858.24 490.83 52601.40 88888.00 2024-01-21 01:25:15.404 021 15858.30 490.84 52601.45 88888.00 2024-01-21 01:25:15.904 021 15858.36 490.90 52601.46 88888.00 2024-01-21 01:25:16.404 021 15858.32 490.91 52601.40 88888.00 2024-01-21 01:25:16.904 021 15858.29 490.92 52601.34 88888.00 2024-01-21 01:25:17.404 021 15858.27 490.89 52601.34 88888.00 2024-01-21 01:25:17.904 021 15858.20 490.85 52601.33 88888.00 2024-01-21 01:25:18.404 021 15858.20 490.84 52601.36 88888.00 2024-01-21 01:25:18.904 021 15858.16 490.85 52601.38 88888.00 2024-01-21 01:25:19.904 021 15858.27 490.83 52601.32 88888.00 2024-01-21 01:25:20.404 021 15858.29 490.82 52601.32 88888.00 2024-01-21 01:25:20.904 021 15858.28 490.81 52601.36 88888.00 2024-01-21 01:25:21.404 021 15858.34 490.79 52601.33 88888.00 2024-01-21 01:25:21.904 021 15858.36 490.81 52601.37 88888.00 2024-01-21 01:25:22.404 021 15858.29 490.83 52601.28 88888.00 2024-01-21 01:25:22.904 021 15858.31 490.82 52601.31 88888.00 2024-01-21 01:25:23.404 021 15858.29 490.81 52601.34 88888.00 2024-01-21 01:25:23.904 021 15858.31 490.76 52601.29 88888.00 2024-01-21 01:25:24.404 021 15858.31 490.79 52601.26 88888.00 2024-01-21 01:25:24.904 021 15858.29 490.81 52601.26 88888.00 2024-01-21 01:25:25.404 021 15858.33 490.81 52601.27 88888.00 2024-01-21 01:25:25.904 021 15858.33 490.83 52601.30 88888.00 2024-01-21 01:25:26.404 021 15858.29 490.84 52601.30 88888.00 2024-01-21 01:25:26.904 021 15858.25 490.86 52601.28 88888.00 2024-01-21 01:25:27.404 021 15858.30 490.86 52601.25 88888.00 2024-01-21 01:25:27.904 021 15858.30 490.84 52601.22 88888.00 2024-01-21 01:25:28.404 021 15858.27 490.83 52601.23 88888.00 2024-01-21 01:25:28.904 021 15858.23 490.83 52601.26 88888.00 2024-01-21 01:25:29.404 021 15858.27 490.83 52601.27 88888.00 2024-01-21 01:25:29.904 021 15858.22 490.81 52601.20 88888.00 2024-01-21 01:25:30.404 021 15858.25 490.81 52601.17 88888.00 2024-01-21 01:25:30.904 021 15858.29 490.79 52601.19 88888.00 2024-01-21 01:25:31.404 021 15858.25 490.85 52601.21 88888.00 2024-01-21 01:25:31.904 021 15858.25 490.85 52601.21 88888.00 2024-01-21 01:25:32.404 021 15858.28 490.82 52601.20 88888.00 2024-01-21 01:25:32.904 021 15858.31 490.79 52601.20 88888.00 2024-01-21 01:25:33.404 021 15858.30 490.81 52601.19 88888.00 2024-01-21 01:25:33.904 021 15858.28 490.81 52601.17 88888.00 2024-01-21 01:25:34.404 021 15858.27 490.78 52601.18 88888.00 2024-01-21 01:25:34.904 021 15858.27 490.75 52601.16 88888.00 2024-01-21 01:25:35.404 021 15858.24 490.74 52601.17 88888.00 2024-01-21 01:25:35.904 021 15858.22 490.74 52601.20 88888.00 2024-01-21 01:25:36.404 021 15858.25 490.75 52601.19 88888.00 2024-01-21 01:25:36.904 021 15858.27 490.81 52601.18 88888.00 2024-01-21 01:25:37.404 021 15858.25 490.83 52601.22 88888.00 2024-01-21 01:25:37.904 021 15858.27 490.85 52601.21 88888.00 2024-01-21 01:25:38.404 021 15858.29 490.84 52601.28 88888.00 2024-01-21 01:25:38.904 021 15858.25 490.86 52601.26 88888.00 2024-01-21 01:25:39.404 021 15858.23 490.82 52601.26 88888.00 2024-01-21 01:25:39.904 021 15858.25 490.81 52601.27 88888.00 2024-01-21 01:25:40.404 021 15858.27 490.83 52601.28 88888.00 2024-01-21 01:25:40.904 021 15858.28 490.82 52601.26 88888.00 2024-01-21 01:25:41.404 021 15858.31 490.79 52601.24 88888.00 2024-01-21 01:25:41.904 021 15858.29 490.77 52601.30 88888.00 2024-01-21 01:25:42.404 021 15858.31 490.82 52601.32 88888.00 2024-01-21 01:25:42.904 021 15858.34 490.81 52601.29 88888.00 2024-01-21 01:25:43.404 021 15858.29 490.81 52601.26 88888.00 2024-01-21 01:25:43.904 021 15858.31 490.82 52601.28 88888.00 2024-01-21 01:25:44.404 021 15858.28 490.81 52601.26 88888.00 2024-01-21 01:25:44.904 021 15858.30 490.83 52601.28 88888.00 2024-01-21 01:25:45.404 021 15858.32 490.87 52601.30 88888.00 2024-01-21 01:25:45.904 021 15858.36 490.85 52601.33 88888.00 2024-01-21 01:25:46.404 021 15858.34 490.87 52601.39 88888.00 2024-01-21 01:25:46.904 021 15858.36 490.92 52601.37 88888.00 2024-01-21 01:25:47.404 021 15858.33 490.93 52601.33 88888.00 2024-01-21 01:25:47.904 021 15858.31 490.90 52601.36 88888.00 2024-01-21 01:25:48.404 021 15858.31 490.85 52601.38 88888.00 2024-01-21 01:25:48.904 021 15858.36 490.83 52601.37 88888.00 2024-01-21 01:25:49.404 021 15858.40 490.83 52601.32 88888.00 2024-01-21 01:25:49.904 021 15858.36 490.90 52601.25 88888.00 2024-01-21 01:25:50.404 021 15858.37 490.89 52601.22 88888.00 2024-01-21 01:25:50.904 021 15858.32 490.86 52601.21 88888.00 2024-01-21 01:25:51.404 021 15858.32 490.89 52601.23 88888.00 2024-01-21 01:25:51.904 021 15858.38 490.87 52601.20 88888.00 2024-01-21 01:25:52.404 021 15858.32 490.85 52601.22 88888.00 2024-01-21 01:25:52.904 021 15858.38 490.85 52601.21 88888.00 2024-01-21 01:25:53.404 021 15858.37 490.86 52601.22 88888.00 2024-01-21 01:25:53.904 021 15858.37 490.82 52601.21 88888.00 2024-01-21 01:25:54.404 021 15858.39 490.82 52601.24 88888.00 2024-01-21 01:25:54.904 021 15858.34 490.81 52601.25 88888.00 2024-01-21 01:25:55.404 021 15858.36 490.84 52601.24 88888.00 2024-01-21 01:25:55.904 021 15858.32 490.83 52601.22 88888.00 2024-01-21 01:25:56.404 021 15858.25 490.83 52601.22 88888.00 2024-01-21 01:25:56.904 021 15858.27 490.83 52601.28 88888.00 2024-01-21 01:25:57.404 021 15858.27 490.79 52601.29 88888.00 2024-01-21 01:25:57.904 021 15858.28 490.79 52601.28 88888.00 2024-01-21 01:25:58.404 021 15858.27 490.78 52601.28 88888.00 2024-01-21 01:25:58.904 021 15858.29 490.79 52601.29 88888.00 2024-01-21 01:25:59.404 021 15858.32 490.76 52601.27 88888.00 2024-01-21 01:25:59.904 021 15858.30 490.72 52601.26 88888.00 2024-01-21 01:26:00.404 021 15858.31 490.77 52601.28 88888.00 2024-01-21 01:26:00.904 021 15858.27 490.84 52601.30 88888.00 2024-01-21 01:26:01.404 021 15858.28 490.81 52601.25 88888.00 2024-01-21 01:26:01.904 021 15858.31 490.81 52601.24 88888.00 2024-01-21 01:26:02.404 021 15858.34 490.82 52601.30 88888.00 2024-01-21 01:26:03.404 021 15858.33 490.83 52601.34 88888.00 2024-01-21 01:26:03.904 021 15858.33 490.84 52601.37 88888.00 2024-01-21 01:26:04.404 021 15858.32 490.82 52601.34 88888.00 2024-01-21 01:26:04.904 021 15858.38 490.79 52601.34 88888.00 2024-01-21 01:26:05.404 021 15858.32 490.81 52601.33 88888.00 2024-01-21 01:26:05.904 021 15858.30 490.82 52601.30 88888.00 2024-01-21 01:26:06.404 021 15858.31 490.84 52601.27 88888.00 2024-01-21 01:26:06.904 021 15858.33 490.84 52601.26 88888.00 2024-01-21 01:26:07.404 021 15858.34 490.77 52601.24 88888.00 2024-01-21 01:26:07.904 021 15858.37 490.76 52601.25 88888.00 2024-01-21 01:26:08.404 021 15858.33 490.78 52601.24 88888.00 2024-01-21 01:26:08.904 021 15858.37 490.81 52601.30 88888.00 2024-01-21 01:26:09.404 021 15858.34 490.79 52601.30 88888.00 2024-01-21 01:26:09.904 021 15858.32 490.78 52601.31 88888.00 2024-01-21 01:26:10.404 021 15858.36 490.77 52601.32 88888.00 2024-01-21 01:26:10.904 021 15858.37 490.76 52601.33 88888.00 2024-01-21 01:26:11.404 021 15858.36 490.81 52601.32 88888.00 2024-01-21 01:26:11.904 021 15858.36 490.78 52601.33 88888.00 2024-01-21 01:26:12.404 021 15858.32 490.77 52601.34 88888.00 2024-01-21 01:26:13.404 021 15858.33 490.77 52601.38 88888.00 2024-01-21 01:26:13.904 021 15858.31 490.79 52601.34 88888.00 2024-01-21 01:26:14.404 021 15858.36 490.77 52601.32 88888.00 2024-01-21 01:26:14.904 021 15858.33 490.81 52601.33 88888.00 2024-01-21 01:26:15.404 021 15858.36 490.82 52601.37 88888.00 2024-01-21 01:26:15.904 021 15858.33 490.83 52601.42 88888.00 2024-01-21 01:26:16.404 021 15858.33 490.85 52601.37 88888.00 2024-01-21 01:26:16.904 021 15858.33 490.83 52601.34 88888.00 2024-01-21 01:26:17.404 021 15858.33 490.83 52601.28 88888.00 2024-01-21 01:26:17.904 021 15858.39 490.81 52601.26 88888.00 2024-01-21 01:26:18.404 021 15858.38 490.81 52601.28 88888.00 2024-01-21 01:26:18.904 021 15858.33 490.82 52601.36 88888.00 2024-01-21 01:26:19.404 021 15858.36 490.79 52601.34 88888.00 2024-01-21 01:26:19.904 021 15858.33 490.78 52601.39 88888.00 2024-01-21 01:26:20.404 021 15858.33 490.77 52601.42 88888.00 2024-01-21 01:26:20.904 021 15858.28 490.76 52601.38 88888.00 2024-01-21 01:26:21.404 021 15858.29 490.81 52601.39 88888.00 2024-01-21 01:26:21.904 021 15858.33 490.77 52601.38 88888.00 2024-01-21 01:26:22.404 021 15858.30 490.74 52601.37 88888.00 2024-01-21 01:26:23.404 021 15858.32 490.76 52601.31 88888.00 2024-01-21 01:26:23.904 021 15858.30 490.82 52601.31 88888.00 2024-01-21 01:26:24.404 021 15858.31 490.85 52601.30 88888.00 2024-01-21 01:26:24.904 021 15858.36 490.84 52601.34 88888.00 2024-01-21 01:26:25.404 021 15858.34 490.85 52601.32 88888.00 2024-01-21 01:26:25.904 021 15858.33 490.85 52601.30 88888.00 2024-01-21 01:26:26.404 021 15858.31 490.85 52601.28 88888.00 2024-01-21 01:26:26.904 021 15858.37 490.82 52601.29 88888.00 2024-01-21 01:26:27.404 021 15858.37 490.84 52601.28 88888.00 2024-01-21 01:26:27.904 021 15858.33 490.82 52601.32 88888.00 2024-01-21 01:26:28.404 021 15858.32 490.82 52601.26 88888.00 2024-01-21 01:26:28.904 021 15858.31 490.79 52601.23 88888.00 2024-01-21 01:26:29.404 021 15858.30 490.75 52601.30 88888.00 2024-01-21 01:26:29.904 021 15858.31 490.78 52601.33 88888.00 2024-01-21 01:26:30.404 021 15858.30 490.78 52601.32 88888.00 2024-01-21 01:26:30.904 021 15858.32 490.81 52601.26 88888.00 2024-01-21 01:26:31.404 021 15858.31 490.82 52601.22 88888.00 2024-01-21 01:26:31.904 021 15858.29 490.82 52601.22 88888.00 2024-01-21 01:26:32.404 021 15858.28 490.83 52601.26 88888.00 2024-01-21 01:26:33.404 021 15858.31 490.84 52601.26 88888.00 2024-01-21 01:26:33.904 021 15858.31 490.84 52601.25 88888.00 2024-01-21 01:26:34.404 021 15858.31 490.82 52601.24 88888.00 2024-01-21 01:26:34.904 021 15858.31 490.82 52601.20 88888.00 2024-01-21 01:26:35.404 021 15858.31 490.84 52601.20 88888.00 2024-01-21 01:26:35.904 021 15858.30 490.86 52601.19 88888.00 2024-01-21 01:26:36.404 021 15858.25 490.89 52601.20 88888.00 2024-01-21 01:26:36.904 021 15858.24 490.87 52601.20 88888.00 2024-01-21 01:26:37.404 021 15858.27 490.86 52601.15 88888.00 2024-01-21 01:26:37.904 021 15858.27 490.85 52601.17 88888.00 2024-01-21 01:26:38.404 021 15858.25 490.83 52601.17 88888.00 2024-01-21 01:26:38.904 021 15858.27 490.87 52601.16 88888.00 2024-01-21 01:26:39.404 021 15858.28 490.87 52601.19 88888.00 2024-01-21 01:26:39.904 021 15858.28 490.87 52601.20 88888.00 2024-01-21 01:26:40.404 021 15858.23 490.92 52601.19 88888.00 2024-01-21 01:26:40.904 021 15858.22 490.93 52601.18 88888.00 2024-01-21 01:26:41.404 021 15858.19 490.91 52601.22 88888.00 2024-01-21 01:26:41.904 021 15858.21 490.90 52601.20 88888.00 2024-01-21 01:26:42.404 021 15858.27 490.92 52601.17 88888.00 2024-01-21 01:26:42.904 021 15858.27 490.89 52601.17 88888.00 2024-01-21 01:26:43.404 021 15858.22 490.86 52601.15 88888.00 2024-01-21 01:26:43.904 021 15858.22 490.90 52601.17 88888.00 2024-01-21 01:26:44.404 021 15858.18 490.87 52601.20 88888.00 2024-01-21 01:26:44.904 021 15858.23 490.90 52601.21 88888.00 2024-01-21 01:26:45.404 021 15858.19 490.91 52601.17 88888.00 2024-01-21 01:26:45.904 021 15858.20 490.89 52601.20 88888.00 2024-01-21 01:26:46.404 021 15858.24 490.85 52601.24 88888.00 2024-01-21 01:26:46.904 021 15858.27 490.84 52601.18 88888.00 2024-01-21 01:26:47.404 021 15858.29 490.83 52601.19 88888.00 2024-01-21 01:26:47.904 021 15858.31 490.86 52601.22 88888.00 2024-01-21 01:26:48.404 021 15858.30 490.83 52601.25 88888.00 2024-01-21 01:26:48.904 021 15858.25 490.84 52601.25 88888.00 2024-01-21 01:26:49.404 021 15858.22 490.83 52601.17 88888.00 2024-01-21 01:26:49.904 021 15858.23 490.83 52601.12 88888.00 2024-01-21 01:26:50.404 021 15858.29 490.84 52601.20 88888.00 2024-01-21 01:26:50.904 021 15858.29 490.85 52601.22 88888.00 2024-01-21 01:26:51.404 021 15858.24 490.89 52601.22 88888.00 2024-01-21 01:26:51.904 021 15858.24 490.89 52601.24 88888.00 2024-01-21 01:26:52.404 021 15858.23 490.87 52601.25 88888.00 2024-01-21 01:26:52.904 021 15858.25 490.84 52601.24 88888.00 2024-01-21 01:26:53.404 021 15858.25 490.84 52601.24 88888.00 2024-01-21 01:26:53.904 021 15858.22 490.83 52601.25 88888.00 2024-01-21 01:26:54.404 021 15858.22 490.83 52601.29 88888.00 2024-01-21 01:26:54.904 021 15858.24 490.83 52601.29 88888.00 2024-01-21 01:26:55.404 021 15858.31 490.83 52601.32 88888.00 2024-01-21 01:26:55.904 021 15858.29 490.90 52601.37 88888.00 2024-01-21 01:26:56.404 021 15858.25 490.90 52601.34 88888.00 2024-01-21 01:26:56.904 021 15858.23 490.89 52601.37 88888.00 2024-01-21 01:26:57.404 021 15858.24 490.92 52601.34 88888.00 2024-01-21 01:26:57.904 021 15858.23 490.91 52601.28 88888.00 2024-01-21 01:26:58.404 021 15858.25 490.91 52601.20 88888.00 2024-01-21 01:26:58.904 021 15858.31 490.93 52601.15 88888.00 2024-01-21 01:26:59.404 021 15858.31 490.95 52601.19 88888.00 2024-01-21 01:26:59.904 021 15858.28 490.95 52601.25 88888.00 2024-01-21 01:27:00.404 021 15858.24 491.00 52601.29 88888.00 2024-01-21 01:27:00.904 021 15858.29 491.00 52601.30 88888.00 2024-01-21 01:27:01.404 021 15858.27 490.94 52601.31 88888.00 2024-01-21 01:27:01.904 021 15858.28 490.95 52601.31 88888.00 2024-01-21 01:27:02.404 021 15858.24 490.95 52601.28 88888.00 2024-01-21 01:27:02.904 021 15858.27 490.95 52601.28 88888.00 2024-01-21 01:27:03.404 021 15858.28 490.99 52601.30 88888.00 2024-01-21 01:27:03.904 021 15858.29 490.98 52601.33 88888.00 2024-01-21 01:27:04.404 021 15858.31 490.94 52601.33 88888.00 2024-01-21 01:27:04.904 021 15858.29 490.92 52601.36 88888.00 2024-01-21 01:27:05.404 021 15858.25 490.90 52601.30 88888.00 2024-01-21 01:27:05.904 021 15858.27 490.90 52601.27 88888.00 2024-01-21 01:27:06.404 021 15858.29 490.91 52601.20 88888.00 2024-01-21 01:27:06.904 021 15858.31 490.91 52601.15 88888.00 2024-01-21 01:27:07.404 021 15858.28 490.90 52601.15 88888.00 2024-01-21 01:27:07.904 021 15858.22 490.92 52601.18 88888.00 2024-01-21 01:27:08.404 021 15858.24 490.96 52601.16 88888.00 2024-01-21 01:27:08.904 021 15858.31 490.98 52601.17 88888.00 2024-01-21 01:27:09.404 021 15858.34 490.99 52601.17 88888.00 2024-01-21 01:27:09.904 021 15858.31 490.96 52601.21 88888.00 2024-01-21 01:27:10.404 021 15858.28 490.91 52601.18 88888.00 2024-01-21 01:27:10.904 021 15858.30 490.91 52601.13 88888.00 2024-01-21 01:27:11.404 021 15858.31 490.92 52601.17 88888.00 2024-01-21 01:27:11.904 021 15858.32 490.93 52601.15 88888.00 2024-01-21 01:27:12.404 021 15858.29 490.89 52601.11 88888.00 2024-01-21 01:27:12.904 021 15858.25 490.85 52601.10 88888.00 2024-01-21 01:27:13.404 021 15858.28 490.84 52601.12 88888.00 2024-01-21 01:27:13.904 021 15858.28 490.86 52601.18 88888.00 2024-01-21 01:27:14.904 021 15858.27 490.87 52601.21 88888.00 2024-01-21 01:27:15.404 021 15858.31 490.86 52601.22 88888.00 2024-01-21 01:27:15.904 021 15858.29 490.84 52601.20 88888.00 2024-01-21 01:27:16.404 021 15858.29 490.84 52601.18 88888.00 2024-01-21 01:27:16.904 021 15858.31 490.86 52601.18 88888.00 2024-01-21 01:27:17.404 021 15858.29 490.87 52601.18 88888.00 2024-01-21 01:27:17.904 021 15858.23 490.90 52601.21 88888.00 2024-01-21 01:27:18.404 021 15858.25 490.91 52601.25 88888.00 2024-01-21 01:27:18.904 021 15858.24 490.90 52601.23 88888.00 2024-01-21 01:27:19.404 021 15858.25 490.89 52601.25 88888.00 2024-01-21 01:27:19.904 021 15858.28 490.90 52601.25 88888.00 2024-01-21 01:27:20.404 021 15858.27 490.89 52601.25 88888.00 2024-01-21 01:27:20.904 021 15858.22 490.91 52601.27 88888.00 2024-01-21 01:27:21.404 021 15858.27 490.90 52601.28 88888.00 2024-01-21 01:27:21.904 021 15858.24 490.87 52601.26 88888.00 2024-01-21 01:27:22.404 021 15858.21 490.84 52601.25 88888.00 2024-01-21 01:27:22.904 021 15858.25 490.83 52601.27 88888.00 2024-01-21 01:27:23.404 021 15858.24 490.82 52601.24 88888.00 2024-01-21 01:27:23.904 021 15858.25 490.83 52601.20 88888.00 2024-01-21 01:27:24.904 021 15858.25 490.85 52601.29 88888.00 2024-01-21 01:27:25.404 021 15858.23 490.87 52601.30 88888.00 2024-01-21 01:27:25.904 021 15858.19 490.85 52601.29 88888.00 2024-01-21 01:27:26.404 021 15858.25 490.87 52601.29 88888.00 2024-01-21 01:27:26.904 021 15858.28 490.84 52601.31 88888.00 2024-01-21 01:27:27.404 021 15858.25 490.82 52601.30 88888.00 2024-01-21 01:27:27.904 021 15858.28 490.83 52601.34 88888.00 2024-01-21 01:27:28.404 021 15858.23 490.86 52601.34 88888.00 2024-01-21 01:27:28.904 021 15858.23 490.87 52601.34 88888.00 2024-01-21 01:27:29.404 021 15858.30 490.83 52601.29 88888.00 2024-01-21 01:27:29.904 021 15858.31 490.83 52601.27 88888.00 2024-01-21 01:27:30.404 021 15858.31 490.84 52601.33 88888.00 2024-01-21 01:27:30.904 021 15858.29 490.84 52601.34 88888.00 2024-01-21 01:27:31.404 021 15858.28 490.84 52601.30 88888.00 2024-01-21 01:27:31.904 021 15858.27 490.85 52601.24 88888.00 2024-01-21 01:27:32.904 021 15858.25 490.89 52601.22 88888.00 2024-01-21 01:27:33.404 021 15858.27 490.91 52601.28 88888.00 2024-01-21 01:27:33.904 021 15858.28 490.94 52601.28 88888.00 2024-01-21 01:27:34.904 021 15858.31 490.92 52601.20 88888.00 2024-01-21 01:27:35.404 021 15858.28 490.95 52601.19 88888.00 2024-01-21 01:27:35.904 021 15858.27 490.95 52601.18 88888.00 2024-01-21 01:27:36.404 021 15858.28 490.92 52601.20 88888.00 2024-01-21 01:27:36.904 021 15858.27 490.91 52601.18 88888.00 2024-01-21 01:27:37.404 021 15858.25 490.92 52601.20 88888.00 2024-01-21 01:27:37.904 021 15858.23 490.94 52601.13 88888.00 2024-01-21 01:27:38.404 021 15858.21 490.95 52601.16 88888.00 2024-01-21 01:27:38.904 021 15858.22 490.95 52601.24 88888.00 2024-01-21 01:27:39.404 021 15858.25 490.94 52601.21 88888.00 2024-01-21 01:27:39.904 021 15858.23 490.92 52601.15 88888.00 2024-01-21 01:27:40.404 021 15858.16 490.94 52601.13 88888.00 2024-01-21 01:27:40.904 021 15858.16 490.94 52601.15 88888.00 2024-01-21 01:27:41.404 021 15858.18 490.91 52601.20 88888.00 2024-01-21 01:27:41.904 021 15858.22 490.92 52601.17 88888.00 2024-01-21 01:27:42.904 021 15858.23 490.93 52601.17 88888.00 2024-01-21 01:27:43.404 021 15858.23 490.93 52601.17 88888.00 2024-01-21 01:27:43.904 021 15858.20 490.94 52601.18 88888.00 2024-01-21 01:27:44.404 021 15858.27 490.93 52601.12 88888.00 2024-01-21 01:27:44.904 021 15858.24 490.91 52601.11 88888.00 2024-01-21 01:27:45.404 021 15858.21 490.89 52601.13 88888.00 2024-01-21 01:27:45.904 021 15858.21 490.84 52601.16 88888.00 2024-01-21 01:27:46.404 021 15858.21 490.87 52601.18 88888.00 2024-01-21 01:27:46.904 021 15858.19 490.89 52601.16 88888.00 2024-01-21 01:27:47.404 021 15858.18 490.95 52601.11 88888.00 2024-01-21 01:27:47.904 021 15858.21 490.94 52601.11 88888.00 2024-01-21 01:27:48.404 021 15858.18 490.96 52601.13 88888.00 2024-01-21 01:27:48.904 021 15858.15 491.00 52601.13 88888.00 2024-01-21 01:27:49.404 021 15858.15 490.99 52601.11 88888.00 2024-01-21 01:27:49.904 021 15858.14 490.99 52601.12 88888.00 2024-01-21 01:27:50.404 021 15858.20 491.01 52601.10 88888.00 2024-01-21 01:27:50.904 021 15858.18 491.00 52601.11 88888.00 2024-01-21 01:27:51.404 021 15858.13 490.95 52601.15 88888.00 2024-01-21 01:27:51.904 021 15858.20 490.94 52601.15 88888.00 2024-01-21 01:27:52.404 021 15858.15 490.96 52601.16 88888.00 2024-01-21 01:27:52.904 021 15858.13 490.94 52601.13 88888.00 2024-01-21 01:27:53.404 021 15858.19 490.96 52601.17 88888.00 2024-01-21 01:27:53.904 021 15858.15 490.92 52601.15 88888.00 2024-01-21 01:27:54.404 021 15858.14 490.94 52601.13 88888.00 2024-01-21 01:27:54.904 021 15858.16 490.96 52601.12 88888.00 2024-01-21 01:27:55.404 021 15858.18 490.92 52601.13 88888.00 2024-01-21 01:27:55.904 021 15858.15 490.94 52601.15 88888.00 2024-01-21 01:27:56.404 021 15858.19 490.94 52601.10 88888.00 2024-01-21 01:27:56.904 021 15858.18 490.92 52601.08 88888.00 2024-01-21 01:27:57.404 021 15858.11 490.95 52601.10 88888.00 2024-01-21 01:27:57.904 021 15858.11 490.99 52601.12 88888.00 2024-01-21 01:27:58.404 021 15858.11 490.99 52601.15 88888.00 2024-01-21 01:27:58.904 021 15858.14 491.04 52601.17 88888.00 2024-01-21 01:27:59.404 021 15858.19 491.01 52601.22 88888.00 2024-01-21 01:27:59.904 021 15858.14 491.01 52601.23 88888.00 2024-01-21 01:28:00.404 021 15858.16 491.01 52601.25 88888.00 2024-01-21 01:28:00.904 021 15858.13 490.96 52601.24 88888.00 2024-01-21 01:28:01.404 021 15858.13 490.93 52601.25 88888.00 2024-01-21 01:28:01.904 021 15858.12 490.93 52601.20 88888.00 2024-01-21 01:28:02.404 021 15858.10 490.94 52601.21 88888.00 2024-01-21 01:28:02.904 021 15858.15 490.94 52601.20 88888.00 2024-01-21 01:28:03.404 021 15858.13 490.95 52601.15 88888.00 2024-01-21 01:28:03.904 021 15858.13 490.94 52601.15 88888.00 2024-01-21 01:28:04.404 021 15858.13 490.95 52601.21 88888.00 2024-01-21 01:28:04.904 021 15858.12 490.95 52601.18 88888.00 2024-01-21 01:28:05.404 021 15858.12 490.92 52601.12 88888.00 2024-01-21 01:28:05.904 021 15858.07 490.94 52601.06 88888.00 2024-01-21 01:28:06.404 021 15858.06 490.95 52601.09 88888.00 2024-01-21 01:28:06.904 021 15858.06 490.93 52601.17 88888.00 2024-01-21 01:28:07.404 021 15858.06 490.92 52601.21 88888.00 2024-01-21 01:28:07.904 021 15858.06 490.92 52601.21 88888.00 2024-01-21 01:28:08.404 021 15858.01 490.98 52601.21 88888.00 2024-01-21 01:28:08.904 021 15858.06 490.96 52601.16 88888.00 2024-01-21 01:28:09.404 021 15858.06 490.95 52601.09 88888.00 2024-01-21 01:28:09.904 021 15858.01 490.95 52601.15 88888.00 2024-01-21 01:28:10.404 021 15858.04 490.96 52601.23 88888.00 2024-01-21 01:28:10.904 021 15858.09 490.95 52601.24 88888.00 2024-01-21 01:28:11.404 021 15858.09 490.96 52601.22 88888.00 2024-01-21 01:28:11.904 021 15858.05 490.96 52601.22 88888.00 2024-01-21 01:28:12.404 021 15858.04 490.96 52601.20 88888.00 2024-01-21 01:28:12.904 021 15858.01 491.01 52601.25 88888.00 2024-01-21 01:28:13.404 021 15858.01 490.99 52601.23 88888.00 2024-01-21 01:28:13.904 021 15857.97 490.98 52601.18 88888.00 2024-01-21 01:28:14.404 021 15858.04 490.98 52601.12 88888.00 2024-01-21 01:28:14.904 021 15858.07 490.98 52601.11 88888.00 2024-01-21 01:28:15.404 021 15858.04 491.02 52601.20 88888.00 2024-01-21 01:28:15.904 021 15858.04 491.02 52601.25 88888.00 2024-01-21 01:28:16.404 021 15858.03 491.03 52601.28 88888.00 2024-01-21 01:28:16.904 021 15858.03 491.01 52601.36 88888.00 2024-01-21 01:28:17.404 021 15858.03 491.01 52601.34 88888.00 2024-01-21 01:28:17.904 021 15858.04 491.02 52601.31 88888.00 2024-01-21 01:28:18.404 021 15858.01 491.04 52601.28 88888.00 2024-01-21 01:28:18.904 021 15858.03 491.07 52601.23 88888.00 2024-01-21 01:28:19.404 021 15858.04 491.04 52601.24 88888.00 2024-01-21 01:28:19.904 021 15858.05 491.02 52601.20 88888.00 2024-01-21 01:28:20.404 021 15858.03 491.02 52601.27 88888.00 2024-01-21 01:28:20.904 021 15858.04 491.00 52601.31 88888.00 2024-01-21 01:28:21.404 021 15858.04 491.02 52601.25 88888.00 2024-01-21 01:28:21.904 021 15858.00 491.04 52601.22 88888.00 2024-01-21 01:28:22.404 021 15858.00 491.04 52601.24 88888.00 2024-01-21 01:28:22.904 021 15858.02 491.02 52601.26 88888.00 2024-01-21 01:28:23.404 021 15858.03 491.08 52601.26 88888.00 2024-01-21 01:28:23.904 021 15858.04 491.09 52601.23 88888.00 2024-01-21 01:28:24.404 021 15857.98 491.06 52601.21 88888.00 2024-01-21 01:28:24.904 021 15857.98 491.04 52601.22 88888.00 2024-01-21 01:28:25.404 021 15857.97 491.09 52601.27 88888.00 2024-01-21 01:28:26.404 021 15858.00 491.12 52601.24 88888.00 2024-01-21 01:28:26.904 021 15858.03 491.10 52601.21 88888.00 2024-01-21 01:28:27.404 021 15858.04 491.09 52601.24 88888.00 2024-01-21 01:28:27.904 021 15858.03 491.09 52601.33 88888.00 2024-01-21 01:28:28.404 021 15858.01 491.11 52601.30 88888.00 2024-01-21 01:28:28.904 021 15858.03 491.07 52601.25 88888.00 2024-01-21 01:28:29.404 021 15858.02 491.06 52601.22 88888.00 2024-01-21 01:28:29.904 021 15858.04 491.10 52601.22 88888.00 2024-01-21 01:28:30.404 021 15858.03 491.09 52601.29 88888.00 2024-01-21 01:28:30.904 021 15857.98 491.09 52601.31 88888.00 2024-01-21 01:28:31.404 021 15858.01 491.12 52601.28 88888.00 2024-01-21 01:28:31.904 021 15857.98 491.11 52601.28 88888.00 2024-01-21 01:28:32.404 021 15857.97 491.13 52601.21 88888.00 2024-01-21 01:28:32.904 021 15857.97 491.19 52601.22 88888.00 2024-01-21 01:28:33.404 021 15857.95 491.19 52601.21 88888.00 2024-01-21 01:28:33.904 021 15857.95 491.13 52601.20 88888.00 2024-01-21 01:28:34.404 021 15857.91 491.11 52601.19 88888.00 2024-01-21 01:28:34.904 021 15857.95 491.12 52601.23 88888.00 2024-01-21 01:28:35.404 021 15857.95 491.17 52601.17 88888.00 2024-01-21 01:28:36.404 021 15857.95 491.13 52601.21 88888.00 2024-01-21 01:28:36.904 021 15857.95 491.10 52601.28 88888.00 2024-01-21 01:28:37.404 021 15857.98 491.11 52601.26 88888.00 2024-01-21 01:28:37.904 021 15858.03 491.15 52601.25 88888.00 2024-01-21 01:28:38.404 021 15858.00 491.13 52601.22 88888.00 2024-01-21 01:28:38.904 021 15858.00 491.10 52601.23 88888.00 2024-01-21 01:28:39.404 021 15857.98 491.11 52601.24 88888.00 2024-01-21 01:28:39.904 021 15858.02 491.10 52601.27 88888.00 2024-01-21 01:28:40.404 021 15858.01 491.09 52601.26 88888.00 2024-01-21 01:28:40.904 021 15858.00 491.09 52601.21 88888.00 2024-01-21 01:28:41.404 021 15858.02 491.13 52601.18 88888.00 2024-01-21 01:28:41.904 021 15857.98 491.16 52601.16 88888.00 2024-01-21 01:28:42.404 021 15857.97 491.17 52601.21 88888.00 2024-01-21 01:28:42.904 021 15858.03 491.16 52601.22 88888.00 2024-01-21 01:28:43.404 021 15858.02 491.12 52601.22 88888.00 2024-01-21 01:28:43.904 021 15858.03 491.12 52601.24 88888.00 2024-01-21 01:28:44.404 021 15857.97 491.11 52601.26 88888.00 2024-01-21 01:28:44.904 021 15857.98 491.10 52601.25 88888.00 2024-01-21 01:28:45.404 021 15858.00 491.13 52601.24 88888.00 2024-01-21 01:28:46.404 021 15857.98 491.10 52601.33 88888.00 2024-01-21 01:28:46.904 021 15858.00 491.09 52601.33 88888.00 2024-01-21 01:28:47.404 021 15857.98 491.11 52601.33 88888.00 2024-01-21 01:28:47.904 021 15857.98 491.13 52601.34 88888.00 2024-01-21 01:28:48.404 021 15857.98 491.15 52601.36 88888.00 2024-01-21 01:28:48.904 021 15858.01 491.12 52601.41 88888.00 2024-01-21 01:28:49.404 021 15858.00 491.09 52601.34 88888.00 2024-01-21 01:28:49.904 021 15857.97 491.06 52601.31 88888.00 2024-01-21 01:28:50.404 021 15857.94 491.07 52601.33 88888.00 2024-01-21 01:28:50.904 021 15857.94 491.11 52601.32 88888.00 2024-01-21 01:28:51.404 021 15857.94 491.16 52601.29 88888.00 2024-01-21 01:28:51.904 021 15857.96 491.12 52601.30 88888.00 2024-01-21 01:28:52.404 021 15857.96 491.11 52601.37 88888.00 2024-01-21 01:28:52.904 021 15857.95 491.09 52601.36 88888.00 2024-01-21 01:28:53.404 021 15857.95 491.11 52601.32 88888.00 2024-01-21 01:28:53.904 021 15857.96 491.18 52601.36 88888.00 2024-01-21 01:28:54.404 021 15857.98 491.18 52601.34 88888.00 2024-01-21 01:28:54.904 021 15857.97 491.12 52601.36 88888.00 2024-01-21 01:28:55.404 021 15857.97 491.15 52601.41 88888.00 2024-01-21 01:28:55.904 021 15857.95 491.13 52601.42 88888.00 2024-01-21 01:28:56.404 021 15857.93 491.13 52601.41 88888.00 2024-01-21 01:28:56.904 021 15858.00 491.15 52601.37 88888.00 2024-01-21 01:28:57.404 021 15857.97 491.19 52601.33 88888.00 2024-01-21 01:28:57.904 021 15857.98 491.19 52601.37 88888.00 2024-01-21 01:28:58.404 021 15857.95 491.20 52601.39 88888.00 2024-01-21 01:28:58.904 021 15857.96 491.21 52601.34 88888.00 2024-01-21 01:28:59.404 021 15857.94 491.15 52601.34 88888.00 2024-01-21 01:28:59.904 021 15857.93 491.13 52601.41 88888.00 2024-01-21 01:29:00.404 021 15857.95 491.15 52601.38 88888.00 2024-01-21 01:29:00.904 021 15857.91 491.19 52601.36 88888.00 2024-01-21 01:29:01.404 021 15857.94 491.19 52601.39 88888.00 2024-01-21 01:29:01.904 021 15857.98 491.19 52601.39 88888.00 2024-01-21 01:29:02.404 021 15857.97 491.19 52601.42 88888.00 2024-01-21 01:29:02.904 021 15857.93 491.16 52601.43 88888.00 2024-01-21 01:29:03.404 021 15857.91 491.19 52601.40 88888.00 2024-01-21 01:29:03.904 021 15857.94 491.20 52601.38 88888.00 2024-01-21 01:29:04.404 021 15857.88 491.21 52601.40 88888.00 2024-01-21 01:29:04.904 021 15857.91 491.22 52601.41 88888.00 2024-01-21 01:29:05.404 021 15857.96 491.24 52601.39 88888.00 2024-01-21 01:29:05.904 021 15857.92 491.24 52601.36 88888.00 2024-01-21 01:29:06.404 021 15857.89 491.20 52601.39 88888.00 2024-01-21 01:29:06.904 021 15857.92 491.21 52601.42 88888.00 2024-01-21 01:29:07.404 021 15857.93 491.21 52601.38 88888.00 2024-01-21 01:29:07.904 021 15857.95 491.18 52601.42 88888.00 2024-01-21 01:29:08.404 021 15857.97 491.19 52601.46 88888.00 2024-01-21 01:29:08.904 021 15857.96 491.25 52601.45 88888.00 2024-01-21 01:29:09.404 021 15858.02 491.27 52601.42 88888.00 2024-01-21 01:29:09.904 021 15858.01 491.25 52601.46 88888.00 2024-01-21 01:29:10.404 021 15858.04 491.27 52601.45 88888.00 2024-01-21 01:29:10.904 021 15858.02 491.26 52601.42 88888.00 2024-01-21 01:29:11.404 021 15858.01 491.26 52601.36 88888.00 2024-01-21 01:29:11.904 021 15858.04 491.25 52601.34 88888.00 2024-01-21 01:29:12.404 021 15858.03 491.28 52601.43 88888.00 2024-01-21 01:29:12.904 021 15857.96 491.29 52601.49 88888.00 2024-01-21 01:29:13.404 021 15858.01 491.28 52601.45 88888.00 2024-01-21 01:29:13.904 021 15858.01 491.24 52601.42 88888.00 2024-01-21 01:29:14.404 021 15857.96 491.24 52601.39 88888.00 2024-01-21 01:29:14.904 021 15857.97 491.21 52601.46 88888.00 2024-01-21 01:29:15.404 021 15857.97 491.24 52601.48 88888.00 2024-01-21 01:29:15.904 021 15857.95 491.28 52601.44 88888.00 2024-01-21 01:29:16.404 021 15858.01 491.28 52601.45 88888.00 2024-01-21 01:29:16.904 021 15858.01 491.29 52601.44 88888.00 2024-01-21 01:29:17.404 021 15857.95 491.33 52601.43 88888.00 2024-01-21 01:29:17.904 021 15858.00 491.30 52601.42 88888.00 2024-01-21 01:29:18.404 021 15858.01 491.30 52601.44 88888.00 2024-01-21 01:29:18.904 021 15857.98 491.28 52601.42 88888.00 2024-01-21 01:29:19.404 021 15858.02 491.24 52601.43 88888.00 2024-01-21 01:29:19.904 021 15858.05 491.20 52601.45 88888.00 2024-01-21 01:29:20.404 021 15858.04 491.22 52601.48 88888.00 2024-01-21 01:29:20.904 021 15858.05 491.19 52601.43 88888.00 2024-01-21 01:29:21.404 021 15858.04 491.21 52601.40 88888.00 2024-01-21 01:29:21.904 021 15858.05 491.26 52601.43 88888.00 2024-01-21 01:29:22.404 021 15858.06 491.27 52601.41 88888.00 2024-01-21 01:29:22.904 021 15858.05 491.28 52601.41 88888.00 2024-01-21 01:29:23.404 021 15858.06 491.29 52601.39 88888.00 2024-01-21 01:29:23.904 021 15858.07 491.26 52601.41 88888.00 2024-01-21 01:29:24.404 021 15858.07 491.25 52601.40 88888.00 2024-01-21 01:29:24.904 021 15858.04 491.22 52601.36 88888.00 2024-01-21 01:29:25.404 021 15858.04 491.21 52601.36 88888.00 2024-01-21 01:29:25.904 021 15858.03 491.20 52601.38 88888.00 2024-01-21 01:29:26.404 021 15858.01 491.20 52601.40 88888.00 2024-01-21 01:29:26.904 021 15858.07 491.21 52601.42 88888.00 2024-01-21 01:29:27.904 021 15858.04 491.21 52601.34 88888.00 2024-01-21 01:29:28.404 021 15858.04 491.22 52601.38 88888.00 2024-01-21 01:29:28.904 021 15858.04 491.21 52601.43 88888.00 2024-01-21 01:29:29.404 021 15858.05 491.21 52601.42 88888.00 2024-01-21 01:29:29.904 021 15858.05 491.21 52601.39 88888.00 2024-01-21 01:29:30.404 021 15858.06 491.24 52601.40 88888.00 2024-01-21 01:29:30.904 021 15858.04 491.26 52601.43 88888.00 2024-01-21 01:29:31.404 021 15858.01 491.25 52601.41 88888.00 2024-01-21 01:29:31.904 021 15858.02 491.26 52601.39 88888.00 2024-01-21 01:29:32.404 021 15858.01 491.26 52601.37 88888.00 2024-01-21 01:29:32.905 021 15858.01 491.25 52601.38 88888.00 2024-01-21 01:29:33.405 021 15858.03 491.22 52601.40 88888.00 2024-01-21 01:29:33.905 021 15858.06 491.25 52601.44 88888.00 2024-01-21 01:29:34.405 021 15858.05 491.27 52601.37 88888.00 2024-01-21 01:29:34.905 021 15858.00 491.25 52601.37 88888.00 2024-01-21 01:29:35.905 021 15858.00 491.21 52601.36 88888.00 2024-01-21 01:29:36.405 021 15857.98 491.25 52601.38 88888.00 2024-01-21 01:29:36.905 021 15858.00 491.27 52601.45 88888.00 2024-01-21 01:29:37.905 021 15858.01 491.27 52601.42 88888.00 2024-01-21 01:29:38.405 021 15858.01 491.25 52601.42 88888.00 2024-01-21 01:29:38.905 021 15858.00 491.24 52601.44 88888.00 2024-01-21 01:29:39.405 021 15858.00 491.25 52601.45 88888.00 2024-01-21 01:29:39.905 021 15858.01 491.21 52601.44 88888.00 2024-01-21 01:29:40.405 021 15858.03 491.21 52601.42 88888.00 2024-01-21 01:29:40.905 021 15858.04 491.22 52601.44 88888.00 2024-01-21 01:29:41.405 021 15858.07 491.26 52601.47 88888.00 2024-01-21 01:29:41.905 021 15858.05 491.26 52601.45 88888.00 2024-01-21 01:29:42.405 021 15858.02 491.25 52601.42 88888.00 2024-01-21 01:29:42.905 021 15858.01 491.24 52601.37 88888.00 2024-01-21 01:29:43.405 021 15858.02 491.20 52601.39 88888.00 2024-01-21 01:29:43.905 021 15858.04 491.19 52601.36 88888.00 2024-01-21 01:29:44.405 021 15858.09 491.20 52601.38 88888.00 2024-01-21 01:29:44.905 021 15858.05 491.24 52601.41 88888.00 2024-01-21 01:29:45.905 021 15858.06 491.26 52601.41 88888.00 2024-01-21 01:29:46.405 021 15858.07 491.29 52601.45 88888.00 2024-01-21 01:29:46.905 021 15858.13 491.28 52601.45 88888.00 2024-01-21 01:29:47.405 021 15858.11 491.21 52601.45 88888.00 2024-01-21 01:29:47.905 021 15858.11 491.17 52601.42 88888.00 2024-01-21 01:29:48.405 021 15858.13 491.12 52601.44 88888.00 2024-01-21 01:29:48.905 021 15858.09 491.16 52601.45 88888.00 2024-01-21 01:29:49.405 021 15858.07 491.19 52601.45 88888.00 2024-01-21 01:29:49.905 021 15858.06 491.21 52601.44 88888.00 2024-01-21 01:29:50.405 021 15858.04 491.20 52601.34 88888.00 2024-01-21 01:29:50.905 021 15858.00 491.21 52601.33 88888.00 2024-01-21 01:29:51.405 021 15858.00 491.25 52601.30 88888.00 2024-01-21 01:29:51.905 021 15858.02 491.24 52601.32 88888.00 2024-01-21 01:29:52.405 021 15858.03 491.28 52601.37 88888.00 2024-01-21 01:29:52.905 021 15858.00 491.25 52601.36 88888.00 2024-01-21 01:29:53.405 021 15858.02 491.17 52601.34 88888.00 2024-01-21 01:29:53.905 021 15858.01 491.19 52601.33 88888.00 2024-01-21 01:29:54.405 021 15858.00 491.22 52601.41 88888.00 2024-01-21 01:29:54.905 021 15858.00 491.21 52601.36 88888.00 2024-01-21 01:29:55.405 021 15858.00 491.21 52601.34 88888.00 2024-01-21 01:29:55.905 021 15857.96 491.24 52601.34 88888.00 2024-01-21 01:29:56.405 021 15857.96 491.24 52601.33 88888.00 2024-01-21 01:29:56.905 021 15857.92 491.22 52601.33 88888.00 2024-01-21 01:29:57.405 021 15857.97 491.19 52601.26 88888.00 2024-01-21 01:29:57.905 021 15858.00 491.19 52601.24 88888.00 2024-01-21 01:29:58.405 021 15857.96 491.20 52601.31 88888.00 2024-01-21 01:29:58.905 021 15857.94 491.19 52601.30 88888.00 2024-01-21 01:29:59.405 021 15857.94 491.19 52601.28 88888.00 2024-01-21 01:29:59.905 021 15857.96 491.17 52601.21 88888.00 2024-01-21 01:30:00.405 021 15857.96 491.18 52601.22 88888.00 2024-01-21 01:30:00.905 021 15857.95 491.16 52601.28 88888.00 2024-01-21 01:30:01.405 021 15857.95 491.15 52601.25 88888.00 2024-01-21 01:30:01.905 021 15858.00 491.16 52601.21 88888.00 2024-01-21 01:30:02.405 021 15858.02 491.16 52601.22 88888.00 2024-01-21 01:30:02.905 021 15857.97 491.20 52601.28 88888.00 2024-01-21 01:30:03.405 021 15857.96 491.20 52601.28 88888.00 2024-01-21 01:30:03.905 021 15858.01 491.20 52601.28 88888.00 2024-01-21 01:30:04.405 021 15857.96 491.22 52601.24 88888.00 2024-01-21 01:30:04.905 021 15857.98 491.25 52601.23 88888.00 2024-01-21 01:30:05.405 021 15858.01 491.24 52601.29 88888.00 2024-01-21 01:30:05.905 021 15858.00 491.26 52601.31 88888.00 2024-01-21 01:30:06.405 021 15857.98 491.27 52601.29 88888.00 2024-01-21 01:30:06.905 021 15857.95 491.27 52601.28 88888.00 2024-01-21 01:30:07.405 021 15857.95 491.27 52601.30 88888.00 2024-01-21 01:30:07.905 021 15857.91 491.24 52601.30 88888.00 2024-01-21 01:30:08.405 021 15857.89 491.22 52601.29 88888.00 2024-01-21 01:30:08.905 021 15857.89 491.25 52601.28 88888.00 2024-01-21 01:30:09.405 021 15857.91 491.22 52601.33 88888.00 2024-01-21 01:30:09.905 021 15857.94 491.21 52601.31 88888.00 2024-01-21 01:30:10.405 021 15857.94 491.21 52601.34 88888.00 2024-01-21 01:30:10.905 021 15857.91 491.24 52601.37 88888.00 2024-01-21 01:30:11.405 021 15857.95 491.19 52601.33 88888.00 2024-01-21 01:30:11.905 021 15857.91 491.18 52601.29 88888.00 2024-01-21 01:30:12.405 021 15857.93 491.15 52601.30 88888.00 2024-01-21 01:30:12.905 021 15857.98 491.15 52601.30 88888.00 2024-01-21 01:30:13.405 021 15857.97 491.21 52601.29 88888.00 2024-01-21 01:30:13.905 021 15857.95 491.24 52601.29 88888.00 2024-01-21 01:30:14.405 021 15857.95 491.25 52601.34 88888.00 2024-01-21 01:30:14.905 021 15857.97 491.25 52601.36 88888.00 2024-01-21 01:30:15.405 021 15857.95 491.21 52601.37 88888.00 2024-01-21 01:30:15.905 021 15857.91 491.20 52601.38 88888.00 2024-01-21 01:30:16.405 021 15857.93 491.25 52601.38 88888.00 2024-01-21 01:30:16.905 021 15857.97 491.25 52601.38 88888.00 2024-01-21 01:30:17.405 021 15857.96 491.20 52601.42 88888.00 2024-01-21 01:30:17.905 021 15857.95 491.19 52601.44 88888.00 2024-01-21 01:30:18.405 021 15857.93 491.16 52601.43 88888.00 2024-01-21 01:30:18.905 021 15857.93 491.19 52601.45 88888.00 2024-01-21 01:30:19.405 021 15857.93 491.22 52601.42 88888.00 2024-01-21 01:30:19.905 021 15857.95 491.24 52601.42 88888.00 2024-01-21 01:30:20.405 021 15857.95 491.18 52601.45 88888.00 2024-01-21 01:30:20.905 021 15857.93 491.19 52601.42 88888.00 2024-01-21 01:30:21.405 021 15857.95 491.22 52601.41 88888.00 2024-01-21 01:30:21.905 021 15857.89 491.22 52601.44 88888.00 2024-01-21 01:30:22.405 021 15857.89 491.24 52601.46 88888.00 2024-01-21 01:30:22.905 021 15857.91 491.20 52601.44 88888.00 2024-01-21 01:30:23.405 021 15857.88 491.20 52601.47 88888.00 2024-01-21 01:30:23.905 021 15857.85 491.20 52601.45 88888.00 2024-01-21 01:30:24.405 021 15857.86 491.19 52601.46 88888.00 2024-01-21 01:30:24.905 021 15857.89 491.20 52601.49 88888.00 2024-01-21 01:30:25.405 021 15857.89 491.24 52601.52 88888.00 2024-01-21 01:30:25.905 021 15857.86 491.24 52601.47 88888.00 2024-01-21 01:30:26.405 021 15857.85 491.25 52601.46 88888.00 2024-01-21 01:30:26.905 021 15857.87 491.22 52601.45 88888.00 2024-01-21 01:30:27.405 021 15857.92 491.22 52601.50 88888.00 2024-01-21 01:30:27.905 021 15857.94 491.20 52601.48 88888.00 2024-01-21 01:30:28.405 021 15857.88 491.22 52601.45 88888.00 2024-01-21 01:30:29.405 021 15857.94 491.16 52601.49 88888.00 2024-01-21 01:30:29.905 021 15857.95 491.20 52601.45 88888.00 2024-01-21 01:30:30.405 021 15857.93 491.20 52601.47 88888.00 2024-01-21 01:30:30.905 021 15857.95 491.21 52601.45 88888.00 2024-01-21 01:30:31.405 021 15857.95 491.22 52601.45 88888.00 2024-01-21 01:30:31.905 021 15857.94 491.24 52601.45 88888.00 2024-01-21 01:30:32.405 021 15857.93 491.22 52601.44 88888.00 2024-01-21 01:30:32.905 021 15857.91 491.24 52601.40 88888.00 2024-01-21 01:30:33.405 021 15857.95 491.22 52601.40 88888.00 2024-01-21 01:30:33.905 021 15857.95 491.20 52601.42 88888.00 2024-01-21 01:30:34.405 021 15857.97 491.19 52601.33 88888.00 2024-01-21 01:30:34.905 021 15857.98 491.17 52601.31 88888.00 2024-01-21 01:30:35.405 021 15857.87 491.21 52601.31 88888.00 2024-01-21 01:30:35.905 021 15857.89 491.20 52601.31 88888.00 2024-01-21 01:30:36.405 021 15857.89 491.22 52601.30 88888.00 2024-01-21 01:30:36.905 021 15857.91 491.17 52601.29 88888.00 2024-01-21 01:30:37.405 021 15857.92 491.16 52601.29 88888.00 2024-01-21 01:30:37.905 021 15857.94 491.12 52601.29 88888.00 2024-01-21 01:30:38.405 021 15857.96 491.13 52601.28 88888.00 2024-01-21 01:30:38.905 021 15857.94 491.16 52601.33 88888.00 2024-01-21 01:30:39.405 021 15857.89 491.19 52601.33 88888.00 2024-01-21 01:30:39.905 021 15857.91 491.18 52601.33 88888.00 2024-01-21 01:30:40.405 021 15857.92 491.17 52601.32 88888.00 2024-01-21 01:30:40.905 021 15857.96 491.17 52601.30 88888.00 2024-01-21 01:30:41.405 021 15857.93 491.16 52601.27 88888.00 2024-01-21 01:30:41.905 021 15857.88 491.15 52601.26 88888.00 2024-01-21 01:30:42.405 021 15857.86 491.17 52601.26 88888.00 2024-01-21 01:30:42.905 021 15857.88 491.24 52601.28 88888.00 2024-01-21 01:30:43.405 021 15857.88 491.26 52601.30 88888.00 2024-01-21 01:30:43.905 021 15857.91 491.26 52601.36 88888.00 2024-01-21 01:30:44.405 021 15857.95 491.25 52601.44 88888.00 2024-01-21 01:30:44.905 021 15857.96 491.19 52601.46 88888.00 2024-01-21 01:30:45.405 021 15857.98 491.11 52601.44 88888.00 2024-01-21 01:30:45.905 021 15857.97 491.12 52601.43 88888.00 2024-01-21 01:30:46.405 021 15858.01 491.15 52601.40 88888.00 2024-01-21 01:30:46.905 021 15857.94 491.17 52601.41 88888.00 2024-01-21 01:30:47.405 021 15857.92 491.20 52601.41 88888.00 2024-01-21 01:30:47.905 021 15857.93 491.20 52601.41 88888.00 2024-01-21 01:30:48.405 021 15857.92 491.20 52601.44 88888.00 2024-01-21 01:30:48.905 021 15857.92 491.19 52601.43 88888.00 2024-01-21 01:30:49.405 021 15857.96 491.17 52601.42 88888.00 2024-01-21 01:30:49.905 021 15857.95 491.16 52601.44 88888.00 2024-01-21 01:30:50.405 021 15857.95 491.19 52601.44 88888.00 2024-01-21 01:30:50.905 021 15857.97 491.20 52601.38 88888.00 2024-01-21 01:30:51.405 021 15857.98 491.17 52601.38 88888.00 2024-01-21 01:30:51.905 021 15857.95 491.16 52601.38 88888.00 2024-01-21 01:30:52.405 021 15857.91 491.19 52601.40 88888.00 2024-01-21 01:30:52.905 021 15857.91 491.20 52601.40 88888.00 2024-01-21 01:30:53.405 021 15857.91 491.25 52601.38 88888.00 2024-01-21 01:30:53.905 021 15857.89 491.28 52601.41 88888.00 2024-01-21 01:30:54.405 021 15857.93 491.24 52601.41 88888.00 2024-01-21 01:30:54.905 021 15857.92 491.17 52601.36 88888.00 2024-01-21 01:30:55.405 021 15857.92 491.16 52601.34 88888.00 2024-01-21 01:30:55.905 021 15857.92 491.17 52601.37 88888.00 2024-01-21 01:30:56.405 021 15857.93 491.19 52601.37 88888.00 2024-01-21 01:30:56.905 021 15857.95 491.18 52601.33 88888.00 2024-01-21 01:30:57.405 021 15857.91 491.22 52601.31 88888.00 2024-01-21 01:30:57.905 021 15857.89 491.21 52601.37 88888.00 2024-01-21 01:30:58.405 021 15857.91 491.25 52601.37 88888.00 2024-01-21 01:30:58.905 021 15857.89 491.25 52601.36 88888.00 2024-01-21 01:30:59.405 021 15857.89 491.21 52601.37 88888.00 2024-01-21 01:30:59.905 021 15857.91 491.24 52601.39 88888.00 2024-01-21 01:31:00.405 021 15857.89 491.24 52601.37 88888.00 2024-01-21 01:31:00.905 021 15857.86 491.25 52601.36 88888.00 2024-01-21 01:31:01.405 021 15857.88 491.26 52601.37 88888.00 2024-01-21 01:31:01.905 021 15857.89 491.25 52601.41 88888.00 2024-01-21 01:31:02.405 021 15857.89 491.27 52601.37 88888.00 2024-01-21 01:31:02.905 021 15857.86 491.27 52601.27 88888.00 2024-01-21 01:31:03.405 021 15857.87 491.27 52601.27 88888.00 2024-01-21 01:31:03.905 021 15857.89 491.27 52601.30 88888.00 2024-01-21 01:31:04.405 021 15857.89 491.24 52601.37 88888.00 2024-01-21 01:31:04.905 021 15857.89 491.22 52601.39 88888.00 2024-01-21 01:31:05.405 021 15857.84 491.21 52601.39 88888.00 2024-01-21 01:31:05.905 021 15857.80 491.20 52601.38 88888.00 2024-01-21 01:31:06.405 021 15857.84 491.22 52601.34 88888.00 2024-01-21 01:31:06.905 021 15857.84 491.24 52601.37 88888.00 2024-01-21 01:31:07.405 021 15857.86 491.24 52601.38 88888.00 2024-01-21 01:31:07.905 021 15857.88 491.24 52601.39 88888.00 2024-01-21 01:31:08.405 021 15857.91 491.22 52601.41 88888.00 2024-01-21 01:31:08.905 021 15857.91 491.22 52601.34 88888.00 2024-01-21 01:31:09.405 021 15857.91 491.21 52601.34 88888.00 2024-01-21 01:31:09.905 021 15857.87 491.21 52601.37 88888.00 2024-01-21 01:31:10.405 021 15857.83 491.20 52601.39 88888.00 2024-01-21 01:31:10.905 021 15857.86 491.22 52601.39 88888.00 2024-01-21 01:31:11.405 021 15857.88 491.27 52601.36 88888.00 2024-01-21 01:31:11.905 021 15857.92 491.24 52601.39 88888.00 2024-01-21 01:31:12.405 021 15857.91 491.24 52601.34 88888.00 2024-01-21 01:31:12.905 021 15857.91 491.28 52601.32 88888.00 2024-01-21 01:31:13.405 021 15857.93 491.28 52601.33 88888.00 2024-01-21 01:31:13.905 021 15857.93 491.26 52601.38 88888.00 2024-01-21 01:31:14.405 021 15857.95 491.24 52601.38 88888.00 2024-01-21 01:31:14.905 021 15857.95 491.21 52601.33 88888.00 2024-01-21 01:31:15.405 021 15857.91 491.22 52601.31 88888.00 2024-01-21 01:31:15.905 021 15857.85 491.28 52601.25 88888.00 2024-01-21 01:31:16.405 021 15857.85 491.30 52601.26 88888.00 2024-01-21 01:31:16.905 021 15857.85 491.33 52601.28 88888.00 2024-01-21 01:31:17.405 021 15857.85 491.29 52601.27 88888.00 2024-01-21 01:31:17.905 021 15857.84 491.28 52601.34 88888.00 2024-01-21 01:31:18.405 021 15857.86 491.29 52601.31 88888.00 2024-01-21 01:31:18.905 021 15857.86 491.28 52601.31 88888.00 2024-01-21 01:31:19.405 021 15857.85 491.28 52601.41 88888.00 2024-01-21 01:31:19.905 021 15857.89 491.29 52601.47 88888.00 2024-01-21 01:31:20.405 021 15857.93 491.30 52601.40 88888.00 2024-01-21 01:31:20.905 021 15857.89 491.29 52601.34 88888.00 2024-01-21 01:31:21.405 021 15857.86 491.24 52601.37 88888.00 2024-01-21 01:31:21.905 021 15857.83 491.28 52601.38 88888.00 2024-01-21 01:31:22.405 021 15857.82 491.28 52601.45 88888.00 2024-01-21 01:31:22.905 021 15857.84 491.30 52601.43 88888.00 2024-01-21 01:31:23.405 021 15857.88 491.33 52601.46 88888.00 2024-01-21 01:31:23.905 021 15857.92 491.32 52601.43 88888.00 2024-01-21 01:31:24.405 021 15857.95 491.36 52601.37 88888.00 2024-01-21 01:31:24.905 021 15857.89 491.33 52601.37 88888.00 2024-01-21 01:31:25.405 021 15857.89 491.34 52601.29 88888.00 2024-01-21 01:31:25.905 021 15857.91 491.33 52601.29 88888.00 2024-01-21 01:31:26.405 021 15857.92 491.34 52601.31 88888.00 2024-01-21 01:31:26.905 021 15857.87 491.34 52601.36 88888.00 2024-01-21 01:31:27.405 021 15857.88 491.32 52601.34 88888.00 2024-01-21 01:31:27.905 021 15857.86 491.32 52601.32 88888.00 2024-01-21 01:31:28.405 021 15857.86 491.33 52601.32 88888.00 2024-01-21 01:31:28.905 021 15857.85 491.34 52601.36 88888.00 2024-01-21 01:31:29.405 021 15857.89 491.35 52601.37 88888.00 2024-01-21 01:31:29.905 021 15857.91 491.36 52601.31 88888.00 2024-01-21 01:31:30.405 021 15857.89 491.34 52601.29 88888.00 2024-01-21 01:31:30.905 021 15857.91 491.37 52601.33 88888.00 2024-01-21 01:31:31.405 021 15857.91 491.41 52601.36 88888.00 2024-01-21 01:31:31.905 021 15857.92 491.38 52601.34 88888.00 2024-01-21 01:31:32.405 021 15857.85 491.37 52601.39 88888.00 2024-01-21 01:31:32.905 021 15857.87 491.37 52601.37 88888.00 2024-01-21 01:31:33.405 021 15857.89 491.35 52601.40 88888.00 2024-01-21 01:31:33.905 021 15857.88 491.34 52601.42 88888.00 2024-01-21 01:31:34.405 021 15857.87 491.32 52601.37 88888.00 2024-01-21 01:31:34.905 021 15857.86 491.28 52601.31 88888.00 2024-01-21 01:31:35.405 021 15857.83 491.26 52601.32 88888.00 2024-01-21 01:31:35.905 021 15857.86 491.29 52601.36 88888.00 2024-01-21 01:31:36.405 021 15857.87 491.28 52601.37 88888.00 2024-01-21 01:31:36.905 021 15857.86 491.28 52601.39 88888.00 2024-01-21 01:31:37.405 021 15857.87 491.30 52601.41 88888.00 2024-01-21 01:31:37.905 021 15857.89 491.30 52601.39 88888.00 2024-01-21 01:31:38.405 021 15857.92 491.32 52601.36 88888.00 2024-01-21 01:31:38.905 021 15857.91 491.32 52601.33 88888.00 2024-01-21 01:31:39.405 021 15857.93 491.29 52601.34 88888.00 2024-01-21 01:31:39.905 021 15857.86 491.28 52601.33 88888.00 2024-01-21 01:31:40.405 021 15857.85 491.29 52601.34 88888.00 2024-01-21 01:31:40.905 021 15857.85 491.32 52601.31 88888.00 2024-01-21 01:31:41.405 021 15857.87 491.33 52601.28 88888.00 2024-01-21 01:31:41.905 021 15857.88 491.32 52601.28 88888.00 2024-01-21 01:31:42.405 021 15857.92 491.32 52601.30 88888.00 2024-01-21 01:31:42.905 021 15857.91 491.29 52601.30 88888.00 2024-01-21 01:31:43.405 021 15857.88 491.26 52601.32 88888.00 2024-01-21 01:31:43.905 021 15857.93 491.22 52601.37 88888.00 2024-01-21 01:31:44.405 021 15857.93 491.27 52601.31 88888.00 2024-01-21 01:31:44.905 021 15857.95 491.33 52601.25 88888.00 2024-01-21 01:31:45.405 021 15857.92 491.35 52601.23 88888.00 2024-01-21 01:31:45.905 021 15857.94 491.35 52601.26 88888.00 2024-01-21 01:31:46.405 021 15857.97 491.38 52601.29 88888.00 2024-01-21 01:31:46.905 021 15857.88 491.37 52601.24 88888.00 2024-01-21 01:31:47.405 021 15857.87 491.36 52601.23 88888.00 2024-01-21 01:31:47.905 021 15857.87 491.36 52601.21 88888.00 2024-01-21 01:31:48.405 021 15857.95 491.38 52601.20 88888.00 2024-01-21 01:31:48.905 021 15857.95 491.39 52601.23 88888.00 2024-01-21 01:31:49.405 021 15857.94 491.38 52601.23 88888.00 2024-01-21 01:31:49.905 021 15857.95 491.39 52601.26 88888.00 2024-01-21 01:31:50.905 021 15857.92 491.35 52601.31 88888.00 2024-01-21 01:31:51.405 021 15857.92 491.32 52601.32 88888.00 2024-01-21 01:31:51.905 021 15857.96 491.33 52601.24 88888.00 2024-01-21 01:31:52.405 021 15857.95 491.33 52601.16 88888.00 2024-01-21 01:31:52.905 021 15857.95 491.33 52601.21 88888.00 2024-01-21 01:31:53.405 021 15858.00 491.35 52601.26 88888.00 2024-01-21 01:31:53.905 021 15857.98 491.35 52601.28 88888.00 2024-01-21 01:31:54.405 021 15858.00 491.35 52601.27 88888.00 2024-01-21 01:31:54.905 021 15857.98 491.37 52601.25 88888.00 2024-01-21 01:31:55.405 021 15857.96 491.39 52601.29 88888.00 2024-01-21 01:31:55.905 021 15857.96 491.39 52601.30 88888.00 2024-01-21 01:31:56.405 021 15857.95 491.37 52601.25 88888.00 2024-01-21 01:31:56.905 021 15857.96 491.36 52601.24 88888.00 2024-01-21 01:31:57.405 021 15858.02 491.35 52601.27 88888.00 2024-01-21 01:31:57.905 021 15858.04 491.36 52601.27 88888.00 2024-01-21 01:31:58.405 021 15858.01 491.37 52601.32 88888.00 2024-01-21 01:31:58.905 021 15857.95 491.33 52601.29 88888.00 2024-01-21 01:31:59.405 021 15858.00 491.35 52601.24 88888.00 2024-01-21 01:31:59.905 021 15858.03 491.37 52601.24 88888.00 2024-01-21 01:32:00.905 021 15858.04 491.35 52601.18 88888.00 2024-01-21 01:32:01.405 021 15858.01 491.35 52601.22 88888.00 2024-01-21 01:32:01.905 021 15858.02 491.36 52601.25 88888.00 2024-01-21 01:32:02.405 021 15858.01 491.38 52601.23 88888.00 2024-01-21 01:32:02.905 021 15858.01 491.41 52601.29 88888.00 2024-01-21 01:32:03.405 021 15858.05 491.43 52601.24 88888.00 2024-01-21 01:32:03.905 021 15858.04 491.41 52601.19 88888.00 2024-01-21 01:32:04.405 021 15858.03 491.37 52601.21 88888.00 2024-01-21 01:32:04.905 021 15858.03 491.41 52601.24 88888.00 2024-01-21 01:32:05.405 021 15858.07 491.45 52601.25 88888.00 2024-01-21 01:32:05.905 021 15858.10 491.47 52601.28 88888.00 2024-01-21 01:32:06.405 021 15858.06 491.44 52601.26 88888.00 2024-01-21 01:32:06.905 021 15858.09 491.46 52601.26 88888.00 2024-01-21 01:32:07.405 021 15858.10 491.47 52601.18 88888.00 2024-01-21 01:32:07.905 021 15858.09 491.46 52601.12 88888.00 2024-01-21 01:32:08.405 021 15858.12 491.44 52601.10 88888.00 2024-01-21 01:32:08.905 021 15858.13 491.41 52601.11 88888.00 2024-01-21 01:32:09.405 021 15858.12 491.41 52601.16 88888.00 2024-01-21 01:32:09.905 021 15858.07 491.44 52601.18 88888.00 2024-01-21 01:32:10.405 021 15858.10 491.42 52601.18 88888.00 2024-01-21 01:32:10.905 021 15858.09 491.43 52601.20 88888.00 2024-01-21 01:32:11.405 021 15858.06 491.42 52601.24 88888.00 2024-01-21 01:32:11.905 021 15858.10 491.43 52601.24 88888.00 2024-01-21 01:32:12.405 021 15858.10 491.45 52601.20 88888.00 2024-01-21 01:32:12.905 021 15858.13 491.43 52601.13 88888.00 2024-01-21 01:32:13.405 021 15858.20 491.42 52601.20 88888.00 2024-01-21 01:32:13.905 021 15858.18 491.42 52601.21 88888.00 2024-01-21 01:32:14.405 021 15858.14 491.44 52601.18 88888.00 2024-01-21 01:32:14.905 021 15858.15 491.43 52601.17 88888.00 2024-01-21 01:32:15.405 021 15858.14 491.45 52601.17 88888.00 2024-01-21 01:32:15.905 021 15858.11 491.47 52601.11 88888.00 2024-01-21 01:32:16.405 021 15858.11 491.51 52601.17 88888.00 2024-01-21 01:32:16.905 021 15858.12 491.51 52601.13 88888.00 2024-01-21 01:32:17.405 021 15858.14 491.50 52601.11 88888.00 2024-01-21 01:32:17.905 021 15858.13 491.45 52601.13 88888.00 2024-01-21 01:32:18.405 021 15858.14 491.43 52601.12 88888.00 2024-01-21 01:32:18.905 021 15858.16 491.47 52601.10 88888.00 2024-01-21 01:32:19.405 021 15858.21 491.48 52601.11 88888.00 2024-01-21 01:32:19.905 021 15858.16 491.46 52601.06 88888.00 2024-01-21 01:32:20.405 021 15858.18 491.47 52601.05 88888.00 2024-01-21 01:32:20.905 021 15858.18 491.51 52601.13 88888.00 2024-01-21 01:32:21.405 021 15858.14 491.47 52601.11 88888.00 2024-01-21 01:32:21.905 021 15858.13 491.46 52601.10 88888.00 2024-01-21 01:32:22.405 021 15858.16 491.45 52601.10 88888.00 2024-01-21 01:32:22.905 021 15858.15 491.45 52601.10 88888.00 2024-01-21 01:32:23.405 021 15858.14 491.47 52601.13 88888.00 2024-01-21 01:32:23.905 021 15858.13 491.48 52601.12 88888.00 2024-01-21 01:32:24.405 021 15858.13 491.51 52601.12 88888.00 2024-01-21 01:32:24.905 021 15858.12 491.55 52601.13 88888.00 2024-01-21 01:32:25.405 021 15858.12 491.55 52601.21 88888.00 2024-01-21 01:32:25.905 021 15858.12 491.56 52601.23 88888.00 2024-01-21 01:32:26.405 021 15858.12 491.54 52601.22 88888.00 2024-01-21 01:32:26.905 021 15858.12 491.52 52601.18 88888.00 2024-01-21 01:32:27.405 021 15858.11 491.51 52601.12 88888.00 2024-01-21 01:32:27.905 021 15858.12 491.51 52601.11 88888.00 2024-01-21 01:32:28.405 021 15858.07 491.53 52601.10 88888.00 2024-01-21 01:32:28.905 021 15858.11 491.51 52601.12 88888.00 2024-01-21 01:32:29.405 021 15858.15 491.48 52601.11 88888.00 2024-01-21 01:32:29.905 021 15858.14 491.45 52601.10 88888.00 2024-01-21 01:32:30.405 021 15858.13 491.44 52601.16 88888.00 2024-01-21 01:32:30.905 021 15858.15 491.46 52601.18 88888.00 2024-01-21 01:32:31.405 021 15858.16 491.44 52601.17 88888.00 2024-01-21 01:32:31.905 021 15858.18 491.44 52601.13 88888.00 2024-01-21 01:32:32.405 021 15858.20 491.43 52601.12 88888.00 2024-01-21 01:32:32.905 021 15858.19 491.46 52601.10 88888.00 2024-01-21 01:32:33.405 021 15858.15 491.47 52601.11 88888.00 2024-01-21 01:32:33.905 021 15858.16 491.48 52601.16 88888.00 2024-01-21 01:32:34.405 021 15858.18 491.50 52601.20 88888.00 2024-01-21 01:32:34.905 021 15858.21 491.47 52601.20 88888.00 2024-01-21 01:32:35.405 021 15858.23 491.45 52601.13 88888.00 2024-01-21 01:32:35.905 021 15858.22 491.46 52601.11 88888.00 2024-01-21 01:32:36.405 021 15858.22 491.51 52601.12 88888.00 2024-01-21 01:32:36.905 021 15858.24 491.50 52601.17 88888.00 2024-01-21 01:32:37.405 021 15858.25 491.46 52601.19 88888.00 2024-01-21 01:32:37.905 021 15858.23 491.45 52601.17 88888.00 2024-01-21 01:32:38.405 021 15858.21 491.42 52601.17 88888.00 2024-01-21 01:32:38.905 021 15858.23 491.42 52601.16 88888.00 2024-01-21 01:32:39.405 021 15858.27 491.46 52601.16 88888.00 2024-01-21 01:32:39.905 021 15858.28 491.53 52601.18 88888.00 2024-01-21 01:32:40.405 021 15858.24 491.52 52601.11 88888.00 2024-01-21 01:32:40.905 021 15858.22 491.51 52601.09 88888.00 2024-01-21 01:32:41.405 021 15858.24 491.48 52601.07 88888.00 2024-01-21 01:32:42.405 021 15858.22 491.51 52601.07 88888.00 2024-01-21 01:32:42.905 021 15858.23 491.50 52601.13 88888.00 2024-01-21 01:32:43.405 021 15858.28 491.51 52601.12 88888.00 2024-01-21 01:32:43.905 021 15858.27 491.52 52601.07 88888.00 2024-01-21 01:32:44.405 021 15858.34 491.52 52601.07 88888.00 2024-01-21 01:32:44.905 021 15858.31 491.51 52601.05 88888.00 2024-01-21 01:32:45.405 021 15858.36 491.48 52601.06 88888.00 2024-01-21 01:32:45.905 021 15858.37 491.46 52601.05 88888.00 2024-01-21 01:32:46.405 021 15858.39 491.48 52601.01 88888.00 2024-01-21 01:32:46.905 021 15858.34 491.50 52601.03 88888.00 2024-01-21 01:32:47.405 021 15858.31 491.45 52601.01 88888.00 2024-01-21 01:32:47.905 021 15858.31 491.43 52601.00 88888.00 2024-01-21 01:32:48.405 021 15858.30 491.46 52600.98 88888.00 2024-01-21 01:32:48.905 021 15858.31 491.46 52600.99 88888.00 2024-01-21 01:32:49.405 021 15858.32 491.48 52600.99 88888.00 2024-01-21 01:32:49.905 021 15858.33 491.47 52601.03 88888.00 2024-01-21 01:32:50.405 021 15858.37 491.46 52601.07 88888.00 2024-01-21 01:32:50.905 021 15858.38 491.45 52601.09 88888.00 2024-01-21 01:32:51.405 021 15858.37 491.44 52601.06 88888.00 2024-01-21 01:32:52.405 021 15858.38 491.46 52601.09 88888.00 2024-01-21 01:32:52.905 021 15858.38 491.48 52601.11 88888.00 2024-01-21 01:32:53.405 021 15858.40 491.48 52601.12 88888.00 2024-01-21 01:32:53.905 021 15858.41 491.52 52601.05 88888.00 2024-01-21 01:32:54.405 021 15858.40 491.46 52601.04 88888.00 2024-01-21 01:32:54.905 021 15858.40 491.46 52601.03 88888.00 2024-01-21 01:32:55.405 021 15858.40 491.46 52601.07 88888.00 2024-01-21 01:32:55.905 021 15858.42 491.46 52601.11 88888.00 2024-01-21 01:32:56.405 021 15858.40 491.48 52601.13 88888.00 2024-01-21 01:32:56.905 021 15858.40 491.47 52601.13 88888.00 2024-01-21 01:32:57.405 021 15858.42 491.48 52601.13 88888.00 2024-01-21 01:32:57.905 021 15858.43 491.47 52601.10 88888.00 2024-01-21 01:32:58.405 021 15858.45 491.50 52601.11 88888.00 2024-01-21 01:32:58.905 021 15858.46 491.52 52601.12 88888.00 2024-01-21 01:32:59.405 021 15858.47 491.52 52601.11 88888.00 2024-01-21 01:32:59.905 021 15858.47 491.51 52601.11 88888.00 2024-01-21 01:33:00.405 021 15858.46 491.44 52601.11 88888.00 2024-01-21 01:33:00.905 021 15858.47 491.47 52601.11 88888.00 2024-01-21 01:33:01.405 021 15858.48 491.50 52601.11 88888.00 2024-01-21 01:33:01.905 021 15858.48 491.50 52601.11 88888.00 2024-01-21 01:33:02.405 021 15858.51 491.47 52601.12 88888.00 2024-01-21 01:33:02.905 021 15858.52 491.47 52601.16 88888.00 2024-01-21 01:33:03.405 021 15858.54 491.45 52601.17 88888.00 2024-01-21 01:33:03.905 021 15858.49 491.46 52601.12 88888.00 2024-01-21 01:33:04.405 021 15858.48 491.46 52601.10 88888.00 2024-01-21 01:33:04.905 021 15858.49 491.44 52601.12 88888.00 2024-01-21 01:33:05.405 021 15858.52 491.44 52601.17 88888.00 2024-01-21 01:33:05.905 021 15858.51 491.45 52601.11 88888.00 2024-01-21 01:33:06.405 021 15858.58 491.47 52601.10 88888.00 2024-01-21 01:33:06.905 021 15858.55 491.52 52601.08 88888.00 2024-01-21 01:33:07.405 021 15858.52 491.51 52601.11 88888.00 2024-01-21 01:33:07.905 021 15858.55 491.52 52601.11 88888.00 2024-01-21 01:33:08.405 021 15858.58 491.48 52601.12 88888.00 2024-01-21 01:33:08.905 021 15858.56 491.50 52601.13 88888.00 2024-01-21 01:33:09.405 021 15858.52 491.50 52601.12 88888.00 2024-01-21 01:33:09.905 021 15858.51 491.48 52601.09 88888.00 2024-01-21 01:33:10.405 021 15858.51 491.50 52601.07 88888.00 2024-01-21 01:33:10.905 021 15858.55 491.50 52601.10 88888.00 2024-01-21 01:33:11.405 021 15858.54 491.50 52601.09 88888.00 2024-01-21 01:33:11.905 021 15858.52 491.51 52601.10 88888.00 2024-01-21 01:33:12.405 021 15858.57 491.50 52601.11 88888.00 2024-01-21 01:33:12.905 021 15858.57 491.47 52601.08 88888.00 2024-01-21 01:33:13.405 021 15858.65 491.51 52601.09 88888.00 2024-01-21 01:33:13.905 021 15858.68 491.51 52601.13 88888.00 2024-01-21 01:33:14.405 021 15858.70 491.48 52601.12 88888.00 2024-01-21 01:33:14.905 021 15858.68 491.46 52601.16 88888.00 2024-01-21 01:33:15.405 021 15858.66 491.50 52601.11 88888.00 2024-01-21 01:33:15.905 021 15858.64 491.46 52601.08 88888.00 2024-01-21 01:33:16.405 021 15858.66 491.43 52601.06 88888.00 2024-01-21 01:33:16.905 021 15858.65 491.45 52601.11 88888.00 2024-01-21 01:33:17.405 021 15858.66 491.50 52601.09 88888.00 2024-01-21 01:33:17.905 021 15858.69 491.48 52601.06 88888.00 2024-01-21 01:33:18.405 021 15858.69 491.48 52601.02 88888.00 2024-01-21 01:33:18.905 021 15858.66 491.47 52600.97 88888.00 2024-01-21 01:33:19.405 021 15858.59 491.51 52600.95 88888.00 2024-01-21 01:33:19.905 021 15858.60 491.52 52600.96 88888.00 2024-01-21 01:33:20.405 021 15858.64 491.52 52600.96 88888.00 2024-01-21 01:33:20.905 021 15858.68 491.51 52600.95 88888.00 2024-01-21 01:33:21.405 021 15858.66 491.46 52600.95 88888.00 2024-01-21 01:33:21.905 021 15858.68 491.46 52601.04 88888.00 2024-01-21 01:33:22.405 021 15858.72 491.47 52601.09 88888.00 2024-01-21 01:33:22.905 021 15858.68 491.48 52601.04 88888.00 2024-01-21 01:33:23.405 021 15858.68 491.52 52600.99 88888.00 2024-01-21 01:33:23.905 021 15858.70 491.51 52600.98 88888.00 2024-01-21 01:33:24.405 021 15858.68 491.51 52600.99 88888.00 2024-01-21 01:33:24.905 021 15858.74 491.46 52600.99 88888.00 2024-01-21 01:33:25.405 021 15858.78 491.47 52601.01 88888.00 2024-01-21 01:33:25.905 021 15858.79 491.50 52601.01 88888.00 2024-01-21 01:33:26.405 021 15858.77 491.55 52600.99 88888.00 2024-01-21 01:33:26.905 021 15858.73 491.54 52600.96 88888.00 2024-01-21 01:33:27.405 021 15858.72 491.50 52600.97 88888.00 2024-01-21 01:33:27.905 021 15858.77 491.53 52600.99 88888.00 2024-01-21 01:33:28.405 021 15858.77 491.58 52600.98 88888.00 2024-01-21 01:33:28.905 021 15858.79 491.55 52601.00 88888.00 2024-01-21 01:33:29.405 021 15858.76 491.52 52601.00 88888.00 2024-01-21 01:33:29.905 021 15858.75 491.53 52601.02 88888.00 2024-01-21 01:33:30.405 021 15858.70 491.53 52601.07 88888.00 2024-01-21 01:33:30.905 021 15858.76 491.53 52601.10 88888.00 2024-01-21 01:33:31.405 021 15858.76 491.51 52601.03 88888.00 2024-01-21 01:33:31.905 021 15858.76 491.54 52600.96 88888.00 2024-01-21 01:33:32.405 021 15858.75 491.58 52600.98 88888.00 2024-01-21 01:33:32.905 021 15858.76 491.56 52601.00 88888.00 2024-01-21 01:33:33.405 021 15858.76 491.58 52601.08 88888.00 2024-01-21 01:33:33.905 021 15858.77 491.61 52601.07 88888.00 2024-01-21 01:33:34.405 021 15858.81 491.61 52601.07 88888.00 2024-01-21 01:33:34.905 021 15858.81 491.59 52601.07 88888.00 2024-01-21 01:33:35.405 021 15858.82 491.59 52601.06 88888.00 2024-01-21 01:33:35.905 021 15858.79 491.63 52601.03 88888.00 2024-01-21 01:33:36.405 021 15858.78 491.59 52601.05 88888.00 2024-01-21 01:33:36.905 021 15858.84 491.55 52601.07 88888.00 2024-01-21 01:33:37.405 021 15858.85 491.59 52601.05 88888.00 2024-01-21 01:33:37.905 021 15858.81 491.59 52601.08 88888.00 2024-01-21 01:33:38.405 021 15858.81 491.58 52601.10 88888.00 2024-01-21 01:33:38.905 021 15858.79 491.61 52601.06 88888.00 2024-01-21 01:33:39.405 021 15858.81 491.61 52600.99 88888.00 2024-01-21 01:33:39.905 021 15858.85 491.61 52600.92 88888.00 2024-01-21 01:33:40.405 021 15858.87 491.69 52600.96 88888.00 2024-01-21 01:33:40.905 021 15858.89 491.71 52600.93 88888.00 2024-01-21 01:33:41.405 021 15858.85 491.67 52600.93 88888.00 2024-01-21 01:33:41.905 021 15858.89 491.67 52600.99 88888.00 2024-01-21 01:33:42.405 021 15858.92 491.68 52601.03 88888.00 2024-01-21 01:33:42.905 021 15858.92 491.69 52601.04 88888.00 2024-01-21 01:33:43.405 021 15858.92 491.70 52601.04 88888.00 2024-01-21 01:33:43.905 021 15858.88 491.69 52601.02 88888.00 2024-01-21 01:33:44.405 021 15858.87 491.63 52601.01 88888.00 2024-01-21 01:33:44.905 021 15858.86 491.62 52601.03 88888.00 2024-01-21 01:33:45.405 021 15858.92 491.64 52601.03 88888.00 2024-01-21 01:33:45.905 021 15858.94 491.67 52600.99 88888.00 2024-01-21 01:33:46.405 021 15858.92 491.68 52601.02 88888.00 2024-01-21 01:33:46.905 021 15858.93 491.68 52600.97 88888.00 2024-01-21 01:33:47.405 021 15858.97 491.68 52601.00 88888.00 2024-01-21 01:33:47.905 021 15858.96 491.70 52601.03 88888.00 2024-01-21 01:33:48.405 021 15858.93 491.70 52601.04 88888.00 2024-01-21 01:33:48.905 021 15858.88 491.69 52601.03 88888.00 2024-01-21 01:33:49.405 021 15858.93 491.70 52601.01 88888.00 2024-01-21 01:33:49.905 021 15858.88 491.71 52601.01 88888.00 2024-01-21 01:33:50.405 021 15858.92 491.72 52601.03 88888.00 2024-01-21 01:33:50.905 021 15858.96 491.71 52601.03 88888.00 2024-01-21 01:33:51.405 021 15858.91 491.68 52601.01 88888.00 2024-01-21 01:33:51.905 021 15858.92 491.69 52601.02 88888.00 2024-01-21 01:33:52.405 021 15858.96 491.70 52601.06 88888.00 2024-01-21 01:33:52.905 021 15858.93 491.69 52601.02 88888.00 2024-01-21 01:33:53.405 021 15858.89 491.69 52601.07 88888.00 2024-01-21 01:33:53.905 021 15858.92 491.71 52601.06 88888.00 2024-01-21 01:33:54.405 021 15858.92 491.74 52601.03 88888.00 2024-01-21 01:33:54.905 021 15858.96 491.73 52601.08 88888.00 2024-01-21 01:33:55.405 021 15859.02 491.76 52601.09 88888.00 2024-01-21 01:33:55.905 021 15859.00 491.77 52601.09 88888.00 2024-01-21 01:33:56.405 021 15859.02 491.74 52601.12 88888.00 2024-01-21 01:33:56.905 021 15859.01 491.73 52601.11 88888.00 2024-01-21 01:33:57.405 021 15859.03 491.76 52601.11 88888.00 2024-01-21 01:33:57.905 021 15859.01 491.73 52601.06 88888.00 2024-01-21 01:33:58.405 021 15858.94 491.71 52600.99 88888.00 2024-01-21 01:33:58.905 021 15858.95 491.71 52600.96 88888.00 2024-01-21 01:33:59.405 021 15858.95 491.72 52600.97 88888.00 2024-01-21 01:33:59.905 021 15858.95 491.73 52600.97 88888.00 2024-01-21 01:34:00.405 021 15858.98 491.73 52600.98 88888.00 2024-01-21 01:34:00.905 021 15858.98 491.72 52601.00 88888.00 2024-01-21 01:34:01.405 021 15858.96 491.72 52601.01 88888.00 2024-01-21 01:34:01.905 021 15858.94 491.73 52601.00 88888.00 2024-01-21 01:34:02.405 021 15859.00 491.76 52601.03 88888.00 2024-01-21 01:34:02.905 021 15859.03 491.79 52601.11 88888.00 2024-01-21 01:34:03.405 021 15859.00 491.78 52601.10 88888.00 2024-01-21 01:34:03.905 021 15859.00 491.76 52601.09 88888.00 2024-01-21 01:34:04.405 021 15858.95 491.76 52601.10 88888.00 2024-01-21 01:34:04.905 021 15859.00 491.81 52601.11 88888.00 2024-01-21 01:34:05.405 021 15859.00 491.77 52601.05 88888.00 2024-01-21 01:34:05.905 021 15858.96 491.74 52601.07 88888.00 2024-01-21 01:34:06.405 021 15858.98 491.74 52601.05 88888.00 2024-01-21 01:34:06.905 021 15859.00 491.73 52601.04 88888.00 2024-01-21 01:34:07.405 021 15858.95 491.77 52600.98 88888.00 2024-01-21 01:34:07.905 021 15859.00 491.76 52600.97 88888.00 2024-01-21 01:34:08.405 021 15859.01 491.77 52600.97 88888.00 2024-01-21 01:34:08.905 021 15859.01 491.77 52601.07 88888.00 2024-01-21 01:34:09.405 021 15859.02 491.77 52601.11 88888.00 2024-01-21 01:34:09.905 021 15859.01 491.77 52601.11 88888.00 2024-01-21 01:34:10.405 021 15859.03 491.78 52601.09 88888.00 2024-01-21 01:34:10.905 021 15859.06 491.78 52601.09 88888.00 2024-01-21 01:34:11.405 021 15859.05 491.81 52601.11 88888.00 2024-01-21 01:34:11.905 021 15859.04 491.85 52601.04 88888.00 2024-01-21 01:34:12.406 021 15859.04 491.90 52601.03 88888.00 2024-01-21 01:34:12.906 021 15859.06 491.89 52601.08 88888.00 2024-01-21 01:34:13.406 021 15859.04 491.84 52601.10 88888.00 2024-01-21 01:34:13.906 021 15859.03 491.85 52601.15 88888.00 2024-01-21 01:34:14.406 021 15859.05 491.84 52601.15 88888.00 2024-01-21 01:34:14.906 021 15859.07 491.86 52601.11 88888.00 2024-01-21 01:34:15.406 021 15859.09 491.86 52601.07 88888.00 2024-01-21 01:34:15.906 021 15859.06 491.79 52601.05 88888.00 2024-01-21 01:34:16.406 021 15859.03 491.77 52601.10 88888.00 2024-01-21 01:34:16.906 021 15859.09 491.81 52601.13 88888.00 2024-01-21 01:34:17.406 021 15859.10 491.84 52601.09 88888.00 2024-01-21 01:34:17.906 021 15859.10 491.84 52601.08 88888.00 2024-01-21 01:34:18.406 021 15859.14 491.84 52601.06 88888.00 2024-01-21 01:34:18.906 021 15859.11 491.85 52601.07 88888.00 2024-01-21 01:34:19.406 021 15859.07 491.84 52601.03 88888.00 2024-01-21 01:34:19.906 021 15859.16 491.79 52601.05 88888.00 2024-01-21 01:34:20.406 021 15859.18 491.82 52601.06 88888.00 2024-01-21 01:34:20.906 021 15859.13 491.84 52601.06 88888.00 2024-01-21 01:34:21.406 021 15859.18 491.86 52601.02 88888.00 2024-01-21 01:34:21.906 021 15859.15 491.85 52601.03 88888.00 2024-01-21 01:34:22.406 021 15859.14 491.84 52601.04 88888.00 2024-01-21 01:34:22.906 021 15859.12 491.85 52601.02 88888.00 2024-01-21 01:34:23.406 021 15859.12 491.86 52601.01 88888.00 2024-01-21 01:34:23.906 021 15859.16 491.88 52600.96 88888.00 2024-01-21 01:34:24.406 021 15859.14 491.85 52600.99 88888.00 2024-01-21 01:34:24.906 021 15859.11 491.84 52601.01 88888.00 2024-01-21 01:34:25.406 021 15859.10 491.84 52601.00 88888.00 2024-01-21 01:34:25.906 021 15859.13 491.84 52601.02 88888.00 2024-01-21 01:34:26.406 021 15859.12 491.85 52601.04 88888.00 2024-01-21 01:34:26.906 021 15859.15 491.87 52601.06 88888.00 2024-01-21 01:34:27.406 021 15859.14 491.89 52601.08 88888.00 2024-01-21 01:34:27.906 021 15859.14 491.86 52601.03 88888.00 2024-01-21 01:34:28.406 021 15859.15 491.87 52601.04 88888.00 2024-01-21 01:34:28.906 021 15859.16 491.88 52601.03 88888.00 2024-01-21 01:34:29.406 021 15859.16 491.86 52601.02 88888.00 2024-01-21 01:34:29.906 021 15859.14 491.81 52600.98 88888.00 2024-01-21 01:34:30.406 021 15859.15 491.82 52600.97 88888.00 2024-01-21 01:34:30.906 021 15859.16 491.87 52600.98 88888.00 2024-01-21 01:34:31.406 021 15859.16 491.86 52601.02 88888.00 2024-01-21 01:34:31.906 021 15859.19 491.87 52601.03 88888.00 2024-01-21 01:34:32.406 021 15859.21 491.88 52601.03 88888.00 2024-01-21 01:34:32.906 021 15859.15 491.88 52601.03 88888.00 2024-01-21 01:34:33.406 021 15859.21 491.85 52601.01 88888.00 2024-01-21 01:34:33.906 021 15859.20 491.78 52600.99 88888.00 2024-01-21 01:34:34.406 021 15859.19 491.79 52601.06 88888.00 2024-01-21 01:34:34.906 021 15859.18 491.87 52601.01 88888.00 2024-01-21 01:34:35.406 021 15859.20 491.85 52600.99 88888.00 2024-01-21 01:34:35.906 021 15859.23 491.86 52601.02 88888.00 2024-01-21 01:34:36.406 021 15859.22 491.86 52601.06 88888.00 2024-01-21 01:34:36.906 021 15859.20 491.89 52601.03 88888.00 2024-01-21 01:34:37.406 021 15859.24 491.89 52600.91 88888.00 2024-01-21 01:34:37.906 021 15859.27 491.91 52600.92 88888.00 2024-01-21 01:34:38.406 021 15859.27 491.94 52600.89 88888.00 2024-01-21 01:34:38.906 021 15859.25 491.93 52600.93 88888.00 2024-01-21 01:34:39.406 021 15859.21 491.90 52601.00 88888.00 2024-01-21 01:34:39.906 021 15859.28 491.91 52601.04 88888.00 2024-01-21 01:34:40.406 021 15859.31 491.90 52601.08 88888.00 2024-01-21 01:34:40.906 021 15859.30 491.88 52601.08 88888.00 2024-01-21 01:34:41.406 021 15859.27 491.90 52601.07 88888.00 2024-01-21 01:34:41.906 021 15859.30 491.90 52601.08 88888.00 2024-01-21 01:34:42.406 021 15859.32 491.86 52601.08 88888.00 2024-01-21 01:34:42.906 021 15859.34 491.86 52601.03 88888.00 2024-01-21 01:34:43.406 021 15859.31 491.87 52601.03 88888.00 2024-01-21 01:34:43.906 021 15859.25 491.86 52601.05 88888.00 2024-01-21 01:34:44.406 021 15859.31 491.91 52600.99 88888.00 2024-01-21 01:34:44.906 021 15859.32 491.88 52601.01 88888.00 2024-01-21 01:34:45.406 021 15859.30 491.87 52600.98 88888.00 2024-01-21 01:34:45.906 021 15859.33 491.91 52600.99 88888.00 2024-01-21 01:34:46.406 021 15859.33 491.93 52601.04 88888.00 2024-01-21 01:34:46.906 021 15859.32 491.87 52601.05 88888.00 2024-01-21 01:34:47.406 021 15859.27 491.85 52601.02 88888.00 2024-01-21 01:34:47.906 021 15859.29 491.87 52601.00 88888.00 2024-01-21 01:34:48.406 021 15859.31 491.91 52601.03 88888.00 2024-01-21 01:34:48.906 021 15859.30 491.95 52601.00 88888.00 2024-01-21 01:34:49.406 021 15859.32 491.94 52601.06 88888.00 2024-01-21 01:34:49.906 021 15859.34 491.94 52601.06 88888.00 2024-01-21 01:34:50.406 021 15859.33 491.91 52601.03 88888.00 2024-01-21 01:34:50.906 021 15859.36 491.91 52601.03 88888.00 2024-01-21 01:34:51.406 021 15859.33 491.93 52601.02 88888.00 2024-01-21 01:34:51.906 021 15859.34 491.94 52601.02 88888.00 2024-01-21 01:34:52.406 021 15859.40 491.94 52601.03 88888.00 2024-01-21 01:34:52.906 021 15859.37 491.95 52601.03 88888.00 2024-01-21 01:34:53.906 021 15859.39 491.96 52601.06 88888.00 2024-01-21 01:34:54.406 021 15859.38 491.96 52601.02 88888.00 2024-01-21 01:34:54.906 021 15859.37 491.96 52600.97 88888.00 2024-01-21 01:34:55.406 021 15859.43 491.96 52600.97 88888.00 2024-01-21 01:34:55.906 021 15859.43 491.95 52601.00 88888.00 2024-01-21 01:34:56.406 021 15859.42 491.98 52600.92 88888.00 2024-01-21 01:34:56.906 021 15859.40 491.99 52600.88 88888.00 2024-01-21 01:34:57.406 021 15859.39 491.98 52600.92 88888.00 2024-01-21 01:34:57.906 021 15859.42 491.99 52600.91 88888.00 2024-01-21 01:34:58.406 021 15859.40 491.98 52600.93 88888.00 2024-01-21 01:34:58.906 021 15859.38 491.94 52600.92 88888.00 2024-01-21 01:34:59.406 021 15859.36 491.91 52600.95 88888.00 2024-01-21 01:34:59.906 021 15859.39 491.88 52600.96 88888.00 2024-01-21 01:35:00.406 021 15859.41 491.90 52600.97 88888.00 2024-01-21 01:35:00.906 021 15859.41 491.95 52600.99 88888.00 2024-01-21 01:35:01.406 021 15859.42 491.96 52600.95 88888.00 2024-01-21 01:35:01.906 021 15859.43 491.97 52600.93 88888.00 2024-01-21 01:35:02.406 021 15859.46 491.90 52600.96 88888.00 2024-01-21 01:35:02.906 021 15859.45 491.86 52600.93 88888.00 2024-01-21 01:35:03.906 021 15859.45 491.95 52601.01 88888.00 2024-01-21 01:35:04.406 021 15859.50 491.93 52601.06 88888.00 2024-01-21 01:35:04.906 021 15859.46 491.91 52601.03 88888.00 2024-01-21 01:35:05.406 021 15859.41 491.93 52601.00 88888.00 2024-01-21 01:35:05.906 021 15859.43 491.94 52600.99 88888.00 2024-01-21 01:35:06.406 021 15859.41 491.96 52600.97 88888.00 2024-01-21 01:35:06.906 021 15859.43 491.98 52600.99 88888.00 2024-01-21 01:35:07.406 021 15859.43 491.98 52600.95 88888.00 2024-01-21 01:35:07.906 021 15859.48 491.98 52600.92 88888.00 2024-01-21 01:35:08.406 021 15859.47 492.00 52600.91 88888.00 2024-01-21 01:35:08.906 021 15859.45 492.02 52600.92 88888.00 2024-01-21 01:35:09.406 021 15859.48 491.99 52600.95 88888.00 2024-01-21 01:35:09.906 021 15859.48 491.99 52600.93 88888.00 2024-01-21 01:35:10.406 021 15859.49 491.98 52600.98 88888.00 2024-01-21 01:35:10.906 021 15859.45 492.00 52601.00 88888.00 2024-01-21 01:35:11.406 021 15859.40 491.98 52600.97 88888.00 2024-01-21 01:35:11.906 021 15859.43 491.97 52600.95 88888.00 2024-01-21 01:35:12.406 021 15859.47 491.97 52600.98 88888.00 2024-01-21 01:35:12.906 021 15859.39 491.98 52600.98 88888.00 2024-01-21 01:35:13.906 021 15859.45 491.99 52600.83 88888.00 2024-01-21 01:35:14.406 021 15859.48 491.98 52600.84 88888.00 2024-01-21 01:35:14.906 021 15859.47 492.02 52600.86 88888.00 2024-01-21 01:35:15.406 021 15859.45 491.98 52600.89 88888.00 2024-01-21 01:35:15.906 021 15859.43 491.98 52600.91 88888.00 2024-01-21 01:35:16.406 021 15859.42 492.02 52600.85 88888.00 2024-01-21 01:35:16.906 021 15859.48 492.00 52600.83 88888.00 2024-01-21 01:35:17.406 021 15859.48 491.98 52600.90 88888.00 2024-01-21 01:35:17.906 021 15859.54 491.96 52600.99 88888.00 2024-01-21 01:35:18.406 021 15859.52 492.00 52601.04 88888.00 2024-01-21 01:35:18.906 021 15859.51 492.00 52601.02 88888.00 2024-01-21 01:35:19.406 021 15859.47 492.00 52601.02 88888.00 2024-01-21 01:35:19.906 021 15859.45 492.03 52601.09 88888.00 2024-01-21 01:35:20.406 021 15859.48 492.03 52601.05 88888.00 2024-01-21 01:35:20.906 021 15859.45 492.00 52601.03 88888.00 2024-01-21 01:35:21.906 021 15859.45 491.99 52601.05 88888.00 2024-01-21 01:35:22.406 021 15859.48 491.99 52601.04 88888.00 2024-01-21 01:35:22.906 021 15859.48 492.00 52601.02 88888.00 2024-01-21 01:35:23.906 021 15859.48 492.02 52601.04 88888.00 2024-01-21 01:35:24.406 021 15859.49 492.06 52601.07 88888.00 2024-01-21 01:35:24.906 021 15859.55 492.07 52601.11 88888.00 2024-01-21 01:35:25.406 021 15859.55 492.10 52601.08 88888.00 2024-01-21 01:35:25.906 021 15859.52 492.07 52601.04 88888.00 2024-01-21 01:35:26.406 021 15859.51 492.02 52601.07 88888.00 2024-01-21 01:35:26.906 021 15859.49 492.02 52601.07 88888.00 2024-01-21 01:35:27.406 021 15859.47 492.02 52601.07 88888.00 2024-01-21 01:35:27.906 021 15859.54 492.04 52601.09 88888.00 2024-01-21 01:35:28.406 021 15859.54 492.04 52601.07 88888.00 2024-01-21 01:35:28.906 021 15859.54 492.03 52601.06 88888.00 2024-01-21 01:35:29.406 021 15859.57 492.00 52601.05 88888.00 2024-01-21 01:35:29.906 021 15859.61 492.00 52601.06 88888.00 2024-01-21 01:35:30.406 021 15859.64 492.02 52601.08 88888.00 2024-01-21 01:35:30.906 021 15859.58 491.99 52601.09 88888.00 2024-01-21 01:35:31.906 021 15859.56 491.99 52601.03 88888.00 2024-01-21 01:35:32.406 021 15859.58 491.99 52601.00 88888.00 2024-01-21 01:35:32.906 021 15859.58 491.99 52601.02 88888.00 2024-01-21 01:35:33.406 021 15859.54 492.00 52601.04 88888.00 2024-01-21 01:35:33.906 021 15859.54 492.06 52601.07 88888.00 2024-01-21 01:35:34.406 021 15859.55 492.07 52601.08 88888.00 2024-01-21 01:35:34.906 021 15859.57 492.04 52601.06 88888.00 2024-01-21 01:35:35.406 021 15859.55 492.05 52601.04 88888.00 2024-01-21 01:35:35.906 021 15859.57 492.00 52601.07 88888.00 2024-01-21 01:35:36.406 021 15859.54 492.00 52601.02 88888.00 2024-01-21 01:35:36.906 021 15859.54 492.03 52600.99 88888.00 2024-01-21 01:35:37.406 021 15859.54 492.06 52600.98 88888.00 2024-01-21 01:35:37.906 021 15859.54 492.03 52601.03 88888.00 2024-01-21 01:35:38.406 021 15859.56 492.03 52601.01 88888.00 2024-01-21 01:35:38.906 021 15859.58 492.03 52601.01 88888.00 2024-01-21 01:35:39.406 021 15859.59 492.04 52600.99 88888.00 2024-01-21 01:35:39.906 021 15859.59 492.07 52600.92 88888.00 2024-01-21 01:35:40.406 021 15859.57 492.08 52600.90 88888.00 2024-01-21 01:35:40.906 021 15859.56 492.02 52600.98 88888.00 2024-01-21 01:35:41.906 021 15859.57 492.02 52600.97 88888.00 2024-01-21 01:35:42.406 021 15859.56 492.04 52600.96 88888.00 2024-01-21 01:35:42.906 021 15859.56 492.06 52600.99 88888.00 2024-01-21 01:35:43.406 021 15859.63 492.05 52601.00 88888.00 2024-01-21 01:35:43.906 021 15859.59 492.03 52600.99 88888.00 2024-01-21 01:35:44.406 021 15859.60 492.02 52601.00 88888.00 2024-01-21 01:35:44.906 021 15859.58 492.03 52600.89 88888.00 2024-01-21 01:35:45.406 021 15859.65 492.05 52600.84 88888.00 2024-01-21 01:35:45.906 021 15859.60 492.04 52600.83 88888.00 2024-01-21 01:35:46.406 021 15859.56 492.02 52600.79 88888.00 2024-01-21 01:35:46.906 021 15859.57 492.05 52600.80 88888.00 2024-01-21 01:35:47.406 021 15859.57 492.10 52600.77 88888.00 2024-01-21 01:35:47.906 021 15859.54 492.10 52600.84 88888.00 2024-01-21 01:35:48.406 021 15859.55 492.08 52600.91 88888.00 2024-01-21 01:35:48.906 021 15859.63 492.03 52600.90 88888.00 2024-01-21 01:35:49.406 021 15859.60 492.02 52600.93 88888.00 2024-01-21 01:35:49.906 021 15859.59 492.06 52600.88 88888.00 2024-01-21 01:35:50.406 021 15859.57 492.07 52600.88 88888.00 2024-01-21 01:35:50.906 021 15859.57 492.03 52600.83 88888.00 2024-01-21 01:35:51.406 021 15859.61 492.03 52600.89 88888.00 2024-01-21 01:35:51.906 021 15859.60 492.04 52600.89 88888.00 2024-01-21 01:35:52.406 021 15859.59 492.06 52600.90 88888.00 2024-01-21 01:35:52.906 021 15859.56 492.06 52600.88 88888.00 2024-01-21 01:35:53.406 021 15859.57 492.06 52600.86 88888.00 2024-01-21 01:35:53.906 021 15859.56 492.06 52600.86 88888.00 2024-01-21 01:35:54.406 021 15859.54 492.08 52600.85 88888.00 2024-01-21 01:35:54.906 021 15859.51 492.11 52600.90 88888.00 2024-01-21 01:35:55.406 021 15859.55 492.10 52600.86 88888.00 2024-01-21 01:35:55.906 021 15859.56 492.08 52600.85 88888.00 2024-01-21 01:35:56.406 021 15859.63 492.13 52600.87 88888.00 2024-01-21 01:35:56.906 021 15859.61 492.19 52600.86 88888.00 2024-01-21 01:35:57.406 021 15859.55 492.19 52600.85 88888.00 2024-01-21 01:35:57.906 021 15859.54 492.13 52600.85 88888.00 2024-01-21 01:35:58.406 021 15859.54 492.15 52600.88 88888.00 2024-01-21 01:35:58.906 021 15859.55 492.17 52600.87 88888.00 2024-01-21 01:35:59.406 021 15859.52 492.14 52600.92 88888.00 2024-01-21 01:35:59.906 021 15859.57 492.10 52600.98 88888.00 2024-01-21 01:36:00.406 021 15859.60 492.08 52601.02 88888.00 2024-01-21 01:36:00.906 021 15859.61 492.03 52601.01 88888.00 2024-01-21 01:36:01.406 021 15859.63 492.00 52601.02 88888.00 2024-01-21 01:36:01.906 021 15859.64 492.02 52600.99 88888.00 2024-01-21 01:36:02.406 021 15859.64 492.03 52600.98 88888.00 2024-01-21 01:36:02.906 021 15859.63 492.02 52600.99 88888.00 2024-01-21 01:36:03.406 021 15859.58 492.00 52601.00 88888.00 2024-01-21 01:36:03.906 021 15859.59 492.03 52601.08 88888.00 2024-01-21 01:36:04.406 021 15859.59 492.07 52601.02 88888.00 2024-01-21 01:36:04.906 021 15859.56 492.10 52600.89 88888.00 2024-01-21 01:36:05.406 021 15859.54 492.06 52600.86 88888.00 2024-01-21 01:36:05.906 021 15859.48 492.06 52600.88 88888.00 2024-01-21 01:36:06.406 021 15859.52 492.07 52600.91 88888.00 2024-01-21 01:36:06.906 021 15859.55 491.98 52600.88 88888.00 2024-01-21 01:36:07.406 021 15859.55 492.00 52600.93 88888.00 2024-01-21 01:36:07.906 021 15859.58 492.00 52601.02 88888.00 2024-01-21 01:36:08.406 021 15859.60 491.97 52600.93 88888.00 2024-01-21 01:36:08.906 021 15859.59 491.96 52600.90 88888.00 2024-01-21 01:36:09.406 021 15859.61 491.98 52600.91 88888.00 2024-01-21 01:36:09.906 021 15859.68 491.97 52600.91 88888.00 2024-01-21 01:36:10.406 021 15859.69 491.94 52600.90 88888.00 2024-01-21 01:36:10.906 021 15859.59 491.96 52600.93 88888.00 2024-01-21 01:36:11.406 021 15859.56 491.93 52600.92 88888.00 2024-01-21 01:36:11.906 021 15859.57 491.91 52600.91 88888.00 2024-01-21 01:36:12.406 021 15859.60 491.93 52600.89 88888.00 2024-01-21 01:36:12.906 021 15859.57 491.94 52600.89 88888.00 2024-01-21 01:36:13.406 021 15859.56 491.96 52600.87 88888.00 2024-01-21 01:36:13.906 021 15859.60 492.00 52600.87 88888.00 2024-01-21 01:36:14.406 021 15859.60 492.03 52600.89 88888.00 2024-01-21 01:36:14.906 021 15859.57 492.02 52600.91 88888.00 2024-01-21 01:36:15.406 021 15859.57 492.00 52600.97 88888.00 2024-01-21 01:36:15.906 021 15859.58 491.97 52600.95 88888.00 2024-01-21 01:36:16.406 021 15859.55 491.99 52600.91 88888.00 2024-01-21 01:36:16.906 021 15859.57 491.97 52600.91 88888.00 2024-01-21 01:36:17.406 021 15859.60 491.97 52600.91 88888.00 2024-01-21 01:36:17.906 021 15859.56 491.99 52600.87 88888.00 2024-01-21 01:36:18.406 021 15859.55 492.05 52600.88 88888.00 2024-01-21 01:36:18.906 021 15859.57 492.03 52600.93 88888.00 2024-01-21 01:36:19.406 021 15859.58 492.00 52600.96 88888.00 2024-01-21 01:36:19.906 021 15859.55 491.99 52600.97 88888.00 2024-01-21 01:36:20.406 021 15859.54 491.97 52600.91 88888.00 2024-01-21 01:36:20.906 021 15859.58 492.00 52600.92 88888.00 2024-01-21 01:36:21.406 021 15859.59 492.02 52600.97 88888.00 2024-01-21 01:36:21.906 021 15859.65 491.98 52600.90 88888.00 2024-01-21 01:36:22.406 021 15859.65 491.99 52600.87 88888.00 2024-01-21 01:36:22.906 021 15859.66 491.97 52600.88 88888.00 2024-01-21 01:36:23.406 021 15859.64 491.97 52600.86 88888.00 2024-01-21 01:36:23.906 021 15859.63 491.98 52600.87 88888.00 2024-01-21 01:36:24.406 021 15859.60 491.99 52600.87 88888.00 2024-01-21 01:36:24.906 021 15859.58 492.02 52600.86 88888.00 2024-01-21 01:36:25.406 021 15859.55 492.00 52600.92 88888.00 2024-01-21 01:36:25.906 021 15859.54 491.95 52600.91 88888.00 2024-01-21 01:36:26.406 021 15859.59 491.97 52600.90 88888.00 2024-01-21 01:36:26.906 021 15859.59 492.02 52600.93 88888.00 2024-01-21 01:36:27.406 021 15859.58 491.96 52600.95 88888.00 2024-01-21 01:36:27.906 021 15859.61 491.93 52600.97 88888.00 2024-01-21 01:36:28.406 021 15859.64 491.93 52600.99 88888.00 2024-01-21 01:36:28.906 021 15859.64 491.93 52600.92 88888.00 2024-01-21 01:36:29.406 021 15859.61 491.93 52600.91 88888.00 2024-01-21 01:36:29.906 021 15859.63 491.95 52600.89 88888.00 2024-01-21 01:36:30.406 021 15859.60 491.97 52600.90 88888.00 2024-01-21 01:36:30.906 021 15859.57 491.96 52600.97 88888.00 2024-01-21 01:36:31.406 021 15859.57 491.96 52601.01 88888.00 2024-01-21 01:36:31.906 021 15859.59 491.94 52600.97 88888.00 2024-01-21 01:36:32.406 021 15859.60 491.97 52600.86 88888.00 2024-01-21 01:36:32.906 021 15859.63 492.00 52600.86 88888.00 2024-01-21 01:36:33.406 021 15859.63 492.04 52600.82 88888.00 2024-01-21 01:36:33.906 021 15859.60 492.08 52600.82 88888.00 2024-01-21 01:36:34.406 021 15859.60 492.07 52600.86 88888.00 2024-01-21 01:36:35.406 021 15859.58 492.02 52600.85 88888.00 2024-01-21 01:36:35.906 021 15859.61 491.95 52600.82 88888.00 2024-01-21 01:36:36.406 021 15859.64 491.95 52600.83 88888.00 2024-01-21 01:36:36.906 021 15859.63 491.96 52600.83 88888.00 2024-01-21 01:36:37.406 021 15859.64 491.96 52600.78 88888.00 2024-01-21 01:36:37.906 021 15859.64 491.98 52600.81 88888.00 2024-01-21 01:36:38.406 021 15859.64 492.00 52600.79 88888.00 2024-01-21 01:36:38.906 021 15859.61 491.99 52600.76 88888.00 2024-01-21 01:36:39.406 021 15859.63 492.00 52600.71 88888.00 2024-01-21 01:36:39.906 021 15859.64 492.00 52600.70 88888.00 2024-01-21 01:36:40.406 021 15859.63 492.00 52600.77 88888.00 2024-01-21 01:36:40.906 021 15859.61 492.03 52600.82 88888.00 2024-01-21 01:36:41.406 021 15859.57 492.06 52600.84 88888.00 2024-01-21 01:36:41.906 021 15859.66 492.06 52600.92 88888.00 2024-01-21 01:36:42.406 021 15859.67 492.05 52600.90 88888.00 2024-01-21 01:36:42.906 021 15859.61 492.06 52600.83 88888.00 2024-01-21 01:36:43.406 021 15859.59 492.07 52600.83 88888.00 2024-01-21 01:36:43.906 021 15859.65 492.05 52600.88 88888.00 2024-01-21 01:36:44.406 021 15859.61 492.06 52600.90 88888.00 2024-01-21 01:36:45.406 021 15859.69 492.08 52600.84 88888.00 2024-01-21 01:36:45.906 021 15859.70 492.08 52600.91 88888.00 2024-01-21 01:36:46.406 021 15859.65 492.03 52600.88 88888.00 2024-01-21 01:36:46.906 021 15859.67 492.00 52600.88 88888.00 2024-01-21 01:36:47.406 021 15859.69 492.05 52600.91 88888.00 2024-01-21 01:36:47.906 021 15859.66 492.07 52600.86 88888.00 2024-01-21 01:36:48.406 021 15859.67 492.06 52600.87 88888.00 2024-01-21 01:36:48.906 021 15859.69 492.07 52600.87 88888.00 2024-01-21 01:36:49.406 021 15859.74 492.06 52600.87 88888.00 2024-01-21 01:36:49.906 021 15859.72 492.10 52600.91 88888.00 2024-01-21 01:36:50.406 021 15859.70 492.06 52600.90 88888.00 2024-01-21 01:36:50.906 021 15859.67 492.07 52600.86 88888.00 2024-01-21 01:36:51.406 021 15859.68 492.06 52600.82 88888.00 2024-01-21 01:36:51.906 021 15859.68 492.07 52600.78 88888.00 2024-01-21 01:36:52.406 021 15859.67 492.08 52600.79 88888.00 2024-01-21 01:36:52.906 021 15859.64 492.06 52600.79 88888.00 2024-01-21 01:36:53.406 021 15859.60 492.05 52600.76 88888.00 2024-01-21 01:36:53.906 021 15859.66 492.07 52600.73 88888.00 2024-01-21 01:36:54.406 021 15859.66 492.08 52600.72 88888.00 2024-01-21 01:36:54.906 021 15859.70 492.08 52600.71 88888.00 2024-01-21 01:36:55.406 021 15859.72 492.07 52600.75 88888.00 2024-01-21 01:36:55.906 021 15859.68 492.07 52600.85 88888.00 2024-01-21 01:36:56.406 021 15859.68 492.06 52600.85 88888.00 2024-01-21 01:36:56.906 021 15859.68 492.04 52600.81 88888.00 2024-01-21 01:36:57.406 021 15859.69 492.04 52600.83 88888.00 2024-01-21 01:36:57.906 021 15859.70 492.05 52600.80 88888.00 2024-01-21 01:36:58.406 021 15859.70 492.07 52600.76 88888.00 2024-01-21 01:36:58.906 021 15859.67 492.07 52600.79 88888.00 2024-01-21 01:36:59.406 021 15859.72 492.08 52600.81 88888.00 2024-01-21 01:36:59.906 021 15859.72 492.11 52600.86 88888.00 2024-01-21 01:37:00.406 021 15859.68 492.12 52600.86 88888.00 2024-01-21 01:37:00.906 021 15859.66 492.12 52600.87 88888.00 2024-01-21 01:37:01.406 021 15859.60 492.12 52600.90 88888.00 2024-01-21 01:37:01.906 021 15859.58 492.10 52600.93 88888.00 2024-01-21 01:37:02.406 021 15859.64 492.10 52600.93 88888.00 2024-01-21 01:37:02.906 021 15859.73 492.06 52600.99 88888.00 2024-01-21 01:37:03.406 021 15859.72 492.10 52600.96 88888.00 2024-01-21 01:37:03.906 021 15859.66 492.12 52600.96 88888.00 2024-01-21 01:37:04.406 021 15859.68 492.14 52600.97 88888.00 2024-01-21 01:37:04.906 021 15859.70 492.14 52600.97 88888.00 2024-01-21 01:37:05.406 021 15859.72 492.15 52600.95 88888.00 2024-01-21 01:37:05.906 021 15859.73 492.11 52600.98 88888.00 2024-01-21 01:37:06.406 021 15859.74 492.08 52600.93 88888.00 2024-01-21 01:37:06.906 021 15859.67 492.08 52600.88 88888.00 2024-01-21 01:37:07.406 021 15859.67 492.04 52600.89 88888.00 2024-01-21 01:37:07.906 021 15859.70 492.00 52600.85 88888.00 2024-01-21 01:37:08.406 021 15859.72 491.99 52600.80 88888.00 2024-01-21 01:37:08.906 021 15859.68 492.02 52600.83 88888.00 2024-01-21 01:37:09.406 021 15859.66 492.04 52600.84 88888.00 2024-01-21 01:37:09.906 021 15859.61 492.05 52600.79 88888.00 2024-01-21 01:37:10.406 021 15859.64 492.03 52600.78 88888.00 2024-01-21 01:37:10.906 021 15859.64 492.05 52600.81 88888.00 2024-01-21 01:37:11.406 021 15859.66 492.07 52600.79 88888.00 2024-01-21 01:37:11.906 021 15859.72 492.07 52600.81 88888.00 2024-01-21 01:37:12.406 021 15859.69 492.03 52600.78 88888.00 2024-01-21 01:37:12.906 021 15859.66 492.04 52600.80 88888.00 2024-01-21 01:37:13.406 021 15859.69 492.03 52600.86 88888.00 2024-01-21 01:37:13.906 021 15859.67 492.05 52600.92 88888.00 2024-01-21 01:37:14.406 021 15859.65 492.07 52600.89 88888.00 2024-01-21 01:37:14.906 021 15859.67 492.06 52600.89 88888.00 2024-01-21 01:37:15.406 021 15859.69 492.05 52600.91 88888.00 2024-01-21 01:37:15.906 021 15859.67 492.06 52600.93 88888.00 2024-01-21 01:37:16.406 021 15859.67 492.11 52600.93 88888.00 2024-01-21 01:37:16.906 021 15859.69 492.11 52600.98 88888.00 2024-01-21 01:37:17.406 021 15859.74 492.10 52600.99 88888.00 2024-01-21 01:37:17.906 021 15859.74 492.08 52600.97 88888.00 2024-01-21 01:37:18.406 021 15859.72 492.08 52600.91 88888.00 2024-01-21 01:37:18.906 021 15859.73 492.07 52600.86 88888.00 2024-01-21 01:37:19.406 021 15859.66 492.07 52600.90 88888.00 2024-01-21 01:37:19.906 021 15859.69 492.04 52600.90 88888.00 2024-01-21 01:37:20.406 021 15859.69 492.06 52600.90 88888.00 2024-01-21 01:37:20.906 021 15859.74 492.06 52600.89 88888.00 2024-01-21 01:37:21.406 021 15859.73 492.06 52600.87 88888.00 2024-01-21 01:37:21.906 021 15859.68 492.07 52600.89 88888.00 2024-01-21 01:37:22.406 021 15859.60 492.08 52600.84 88888.00 2024-01-21 01:37:22.906 021 15859.61 492.07 52600.83 88888.00 2024-01-21 01:37:23.406 021 15859.63 492.06 52600.83 88888.00 2024-01-21 01:37:23.906 021 15859.67 492.10 52600.90 88888.00 2024-01-21 01:37:24.406 021 15859.69 492.12 52600.93 88888.00 2024-01-21 01:37:24.906 021 15859.68 492.11 52600.88 88888.00 2024-01-21 01:37:25.406 021 15859.69 492.12 52600.89 88888.00 2024-01-21 01:37:25.906 021 15859.74 492.08 52600.91 88888.00 2024-01-21 01:37:26.406 021 15859.74 492.05 52600.86 88888.00 2024-01-21 01:37:26.906 021 15859.68 492.04 52600.90 88888.00 2024-01-21 01:37:27.406 021 15859.67 492.07 52600.93 88888.00 2024-01-21 01:37:27.906 021 15859.69 492.12 52600.90 88888.00 2024-01-21 01:37:28.406 021 15859.66 492.11 52600.89 88888.00 2024-01-21 01:37:28.906 021 15859.66 492.11 52600.86 88888.00 2024-01-21 01:37:29.406 021 15859.69 492.11 52600.83 88888.00 2024-01-21 01:37:29.906 021 15859.70 492.10 52600.86 88888.00 2024-01-21 01:37:30.406 021 15859.70 492.10 52600.88 88888.00 2024-01-21 01:37:30.906 021 15859.74 492.04 52600.82 88888.00 2024-01-21 01:37:31.406 021 15859.72 492.02 52600.76 88888.00 2024-01-21 01:37:31.906 021 15859.68 492.03 52600.77 88888.00 2024-01-21 01:37:32.406 021 15859.66 492.08 52600.76 88888.00 2024-01-21 01:37:32.906 021 15859.65 492.08 52600.79 88888.00 2024-01-21 01:37:33.406 021 15859.67 492.07 52600.85 88888.00 2024-01-21 01:37:33.906 021 15859.66 492.05 52600.84 88888.00 2024-01-21 01:37:34.406 021 15859.66 492.08 52600.86 88888.00 2024-01-21 01:37:34.906 021 15859.61 492.12 52600.87 88888.00 2024-01-21 01:37:35.406 021 15859.59 492.08 52600.84 88888.00 2024-01-21 01:37:35.906 021 15859.61 492.07 52600.84 88888.00 2024-01-21 01:37:36.406 021 15859.66 492.10 52600.89 88888.00 2024-01-21 01:37:36.906 021 15859.67 492.11 52600.89 88888.00 2024-01-21 01:37:37.406 021 15859.69 492.08 52600.92 88888.00 2024-01-21 01:37:37.906 021 15859.68 492.08 52600.91 88888.00 2024-01-21 01:37:38.406 021 15859.65 492.08 52600.90 88888.00 2024-01-21 01:37:38.906 021 15859.59 492.11 52600.91 88888.00 2024-01-21 01:37:39.406 021 15859.60 492.11 52600.92 88888.00 2024-01-21 01:37:39.906 021 15859.63 492.14 52600.91 88888.00 2024-01-21 01:37:40.406 021 15859.64 492.12 52600.89 88888.00 2024-01-21 01:37:40.906 021 15859.64 492.06 52600.86 88888.00 2024-01-21 01:37:41.406 021 15859.65 492.07 52600.88 88888.00 2024-01-21 01:37:41.906 021 15859.65 492.08 52600.92 88888.00 2024-01-21 01:37:42.406 021 15859.58 492.07 52601.00 88888.00 2024-01-21 01:37:42.906 021 15859.57 492.10 52600.98 88888.00 2024-01-21 01:37:43.406 021 15859.59 492.08 52600.95 88888.00 2024-01-21 01:37:43.906 021 15859.58 492.11 52601.02 88888.00 2024-01-21 01:37:44.406 021 15859.57 492.15 52600.95 88888.00 2024-01-21 01:37:44.906 021 15859.57 492.17 52600.87 88888.00 2024-01-21 01:37:45.406 021 15859.58 492.13 52600.87 88888.00 2024-01-21 01:37:45.906 021 15859.59 492.15 52600.90 88888.00 2024-01-21 01:37:46.906 021 15859.61 492.13 52600.93 88888.00 2024-01-21 01:37:47.406 021 15859.57 492.10 52600.95 88888.00 2024-01-21 01:37:47.906 021 15859.59 492.08 52600.91 88888.00 2024-01-21 01:37:48.406 021 15859.59 492.10 52600.93 88888.00 2024-01-21 01:37:48.906 021 15859.58 492.11 52600.86 88888.00 2024-01-21 01:37:49.406 021 15859.59 492.10 52600.86 88888.00 2024-01-21 01:37:49.906 021 15859.66 492.11 52600.82 88888.00 2024-01-21 01:37:50.406 021 15859.65 492.12 52600.76 88888.00 2024-01-21 01:37:50.906 021 15859.58 492.10 52600.72 88888.00 2024-01-21 01:37:51.406 021 15859.56 492.08 52600.78 88888.00 2024-01-21 01:37:51.906 021 15859.60 492.12 52600.88 88888.00 2024-01-21 01:37:52.406 021 15859.57 492.13 52600.86 88888.00 2024-01-21 01:37:52.906 021 15859.57 492.11 52600.84 88888.00 2024-01-21 01:37:53.406 021 15859.57 492.13 52600.81 88888.00 2024-01-21 01:37:53.906 021 15859.61 492.10 52600.83 88888.00 2024-01-21 01:37:54.406 021 15859.60 492.08 52600.81 88888.00 2024-01-21 01:37:54.906 021 15859.60 492.08 52600.83 88888.00 2024-01-21 01:37:55.406 021 15859.58 492.07 52600.83 88888.00 2024-01-21 01:37:55.906 021 15859.57 492.10 52600.85 88888.00 2024-01-21 01:37:56.906 021 15859.57 492.12 52600.88 88888.00 2024-01-21 01:37:57.406 021 15859.56 492.10 52600.85 88888.00 2024-01-21 01:37:57.906 021 15859.51 492.08 52600.86 88888.00 2024-01-21 01:37:58.406 021 15859.49 492.10 52600.83 88888.00 2024-01-21 01:37:58.906 021 15859.52 492.11 52600.81 88888.00 2024-01-21 01:37:59.406 021 15859.51 492.11 52600.82 88888.00 2024-01-21 01:37:59.906 021 15859.54 492.08 52600.79 88888.00 2024-01-21 01:38:00.406 021 15859.48 492.08 52600.81 88888.00 2024-01-21 01:38:00.906 021 15859.57 492.11 52600.83 88888.00 2024-01-21 01:38:01.406 021 15859.59 492.16 52600.81 88888.00 2024-01-21 01:38:01.906 021 15859.54 492.16 52600.78 88888.00 2024-01-21 01:38:02.406 021 15859.51 492.16 52600.77 88888.00 2024-01-21 01:38:02.906 021 15859.54 492.17 52600.80 88888.00 2024-01-21 01:38:03.406 021 15859.56 492.15 52600.82 88888.00 2024-01-21 01:38:03.906 021 15859.57 492.13 52600.83 88888.00 2024-01-21 01:38:04.906 021 15859.60 492.11 52600.83 88888.00 2024-01-21 01:38:05.406 021 15859.60 492.07 52600.80 88888.00 2024-01-21 01:38:05.906 021 15859.60 492.08 52600.77 88888.00 2024-01-21 01:38:06.906 021 15859.56 492.07 52600.79 88888.00 2024-01-21 01:38:07.406 021 15859.56 492.07 52600.80 88888.00 2024-01-21 01:38:07.906 021 15859.51 492.10 52600.80 88888.00 2024-01-21 01:38:08.406 021 15859.56 492.13 52600.77 88888.00 2024-01-21 01:38:08.906 021 15859.60 492.16 52600.78 88888.00 2024-01-21 01:38:09.406 021 15859.60 492.17 52600.76 88888.00 2024-01-21 01:38:09.906 021 15859.55 492.14 52600.73 88888.00 2024-01-21 01:38:10.406 021 15859.56 492.13 52600.72 88888.00 2024-01-21 01:38:10.906 021 15859.56 492.12 52600.72 88888.00 2024-01-21 01:38:11.406 021 15859.63 492.12 52600.79 88888.00 2024-01-21 01:38:11.906 021 15859.60 492.11 52600.83 88888.00 2024-01-21 01:38:12.406 021 15859.58 492.07 52600.77 88888.00 2024-01-21 01:38:12.906 021 15859.61 492.06 52600.78 88888.00 2024-01-21 01:38:13.406 021 15859.57 492.10 52600.80 88888.00 2024-01-21 01:38:13.906 021 15859.52 492.06 52600.75 88888.00 2024-01-21 01:38:14.406 021 15859.55 492.06 52600.67 88888.00 2024-01-21 01:38:14.906 021 15859.56 492.04 52600.71 88888.00 2024-01-21 01:38:15.406 021 15859.60 492.05 52600.73 88888.00 2024-01-21 01:38:15.906 021 15859.59 492.05 52600.71 88888.00 2024-01-21 01:38:16.906 021 15859.59 492.00 52600.77 88888.00 2024-01-21 01:38:17.406 021 15859.61 492.02 52600.75 88888.00 2024-01-21 01:38:17.906 021 15859.61 492.02 52600.71 88888.00 2024-01-21 01:38:18.406 021 15859.60 492.02 52600.70 88888.00 2024-01-21 01:38:18.906 021 15859.57 492.04 52600.68 88888.00 2024-01-21 01:38:19.406 021 15859.58 492.02 52600.67 88888.00 2024-01-21 01:38:19.906 021 15859.52 492.00 52600.71 88888.00 2024-01-21 01:38:20.406 021 15859.56 491.98 52600.78 88888.00 2024-01-21 01:38:20.906 021 15859.59 492.00 52600.76 88888.00 2024-01-21 01:38:21.406 021 15859.64 491.97 52600.71 88888.00 2024-01-21 01:38:21.906 021 15859.64 491.98 52600.75 88888.00 2024-01-21 01:38:22.406 021 15859.58 491.98 52600.75 88888.00 2024-01-21 01:38:22.906 021 15859.57 491.98 52600.69 88888.00 2024-01-21 01:38:23.406 021 15859.57 492.02 52600.71 88888.00 2024-01-21 01:38:23.906 021 15859.57 492.04 52600.73 88888.00 2024-01-21 01:38:24.906 021 15859.46 491.98 52600.63 88888.00 2024-01-21 01:38:25.406 021 15859.50 491.96 52600.75 88888.00 2024-01-21 01:38:25.906 021 15859.58 491.95 52600.75 88888.00 2024-01-21 01:38:26.906 021 15859.54 491.99 52600.71 88888.00 2024-01-21 01:38:27.406 021 15859.54 492.03 52600.69 88888.00 2024-01-21 01:38:27.906 021 15859.54 492.04 52600.76 88888.00 2024-01-21 01:38:28.406 021 15859.54 492.06 52600.73 88888.00 2024-01-21 01:38:28.906 021 15859.52 492.06 52600.70 88888.00 2024-01-21 01:38:29.406 021 15859.57 492.05 52600.65 88888.00 2024-01-21 01:38:29.906 021 15859.60 491.99 52600.69 88888.00 2024-01-21 01:38:30.406 021 15859.60 491.99 52600.66 88888.00 2024-01-21 01:38:30.906 021 15859.57 492.00 52600.69 88888.00 2024-01-21 01:38:31.406 021 15859.59 492.00 52600.70 88888.00 2024-01-21 01:38:31.907 021 15859.61 492.03 52600.73 88888.00 2024-01-21 01:38:32.407 021 15859.60 492.06 52600.79 88888.00 2024-01-21 01:38:32.907 021 15859.63 492.06 52600.66 88888.00 2024-01-21 01:38:33.407 021 15859.65 492.04 52600.59 88888.00 2024-01-21 01:38:33.907 021 15859.61 492.02 52600.64 88888.00 2024-01-21 01:38:34.407 021 15859.60 492.02 52600.68 88888.00 2024-01-21 01:38:34.907 021 15859.60 492.02 52600.69 88888.00 2024-01-21 01:38:35.407 021 15859.60 491.98 52600.70 88888.00 2024-01-21 01:38:35.907 021 15859.63 491.98 52600.69 88888.00 2024-01-21 01:38:36.407 021 15859.64 491.97 52600.70 88888.00 2024-01-21 01:38:36.907 021 15859.59 491.97 52600.68 88888.00 2024-01-21 01:38:37.407 021 15859.63 491.97 52600.64 88888.00 2024-01-21 01:38:37.907 021 15859.61 491.95 52600.62 88888.00 2024-01-21 01:38:38.407 021 15859.61 491.98 52600.62 88888.00 2024-01-21 01:38:38.907 021 15859.65 492.02 52600.60 88888.00 2024-01-21 01:38:39.407 021 15859.63 492.02 52600.59 88888.00 2024-01-21 01:38:39.907 021 15859.65 492.03 52600.60 88888.00 2024-01-21 01:38:40.407 021 15859.68 492.02 52600.61 88888.00 2024-01-21 01:38:40.907 021 15859.66 492.03 52600.62 88888.00 2024-01-21 01:38:41.407 021 15859.66 492.06 52600.58 88888.00 2024-01-21 01:38:41.907 021 15859.70 492.04 52600.59 88888.00 2024-01-21 01:38:42.407 021 15859.67 492.02 52600.61 88888.00 2024-01-21 01:38:42.907 021 15859.67 492.00 52600.61 88888.00 2024-01-21 01:38:43.407 021 15859.68 491.98 52600.63 88888.00 2024-01-21 01:38:43.907 021 15859.68 492.00 52600.67 88888.00 2024-01-21 01:38:44.907 021 15859.69 491.99 52600.64 88888.00 2024-01-21 01:38:45.407 021 15859.72 491.99 52600.62 88888.00 2024-01-21 01:38:45.907 021 15859.73 492.00 52600.60 88888.00 2024-01-21 01:38:46.407 021 15859.73 492.04 52600.52 88888.00 2024-01-21 01:38:46.907 021 15859.72 492.03 52600.51 88888.00 2024-01-21 01:38:47.407 021 15859.70 492.00 52600.52 88888.00 2024-01-21 01:38:47.907 021 15859.74 492.04 52600.53 88888.00 2024-01-21 01:38:48.407 021 15859.78 492.03 52600.61 88888.00 2024-01-21 01:38:48.907 021 15859.81 492.00 52600.62 88888.00 2024-01-21 01:38:49.407 021 15859.77 492.02 52600.62 88888.00 2024-01-21 01:38:49.907 021 15859.76 492.02 52600.60 88888.00 2024-01-21 01:38:50.407 021 15859.74 492.05 52600.62 88888.00 2024-01-21 01:38:50.907 021 15859.75 492.02 52600.57 88888.00 2024-01-21 01:38:51.407 021 15859.75 491.99 52600.52 88888.00 2024-01-21 01:38:51.907 021 15859.75 492.03 52600.51 88888.00 2024-01-21 01:38:52.407 021 15859.73 492.07 52600.53 88888.00 2024-01-21 01:38:52.907 021 15859.69 492.04 52600.52 88888.00 2024-01-21 01:38:53.407 021 15859.74 492.04 52600.51 88888.00 2024-01-21 01:38:53.907 021 15859.77 492.02 52600.50 88888.00 2024-01-21 01:38:54.407 021 15859.74 492.03 52600.50 88888.00 2024-01-21 01:38:54.907 021 15859.72 492.02 52600.46 88888.00 2024-01-21 01:38:55.407 021 15859.74 492.07 52600.49 88888.00 2024-01-21 01:38:55.907 021 15859.77 492.06 52600.59 88888.00 2024-01-21 01:38:56.407 021 15859.78 492.04 52600.61 88888.00 2024-01-21 01:38:56.907 021 15859.79 492.08 52600.56 88888.00 2024-01-21 01:38:57.407 021 15859.79 492.10 52600.57 88888.00 2024-01-21 01:38:57.907 021 15859.82 492.10 52600.55 88888.00 2024-01-21 01:38:58.407 021 15859.78 492.07 52600.52 88888.00 2024-01-21 01:38:58.907 021 15859.85 492.08 52600.48 88888.00 2024-01-21 01:38:59.407 021 15859.87 492.07 52600.44 88888.00 2024-01-21 01:38:59.907 021 15859.87 492.06 52600.44 88888.00 2024-01-21 01:39:00.407 021 15859.83 492.05 52600.52 88888.00 2024-01-21 01:39:00.907 021 15859.82 492.05 52600.59 88888.00 2024-01-21 01:39:01.407 021 15859.84 492.08 52600.59 88888.00 2024-01-21 01:39:01.907 021 15859.88 492.06 52600.52 88888.00 2024-01-21 01:39:02.407 021 15859.86 492.04 52600.50 88888.00 2024-01-21 01:39:02.907 021 15859.93 492.03 52600.52 88888.00 2024-01-21 01:39:03.407 021 15859.94 492.04 52600.62 88888.00 2024-01-21 01:39:03.907 021 15859.92 492.05 52600.66 88888.00 2024-01-21 01:39:04.407 021 15859.85 492.05 52600.63 88888.00 2024-01-21 01:39:04.907 021 15859.85 492.05 52600.62 88888.00 2024-01-21 01:39:05.407 021 15859.90 492.06 52600.58 88888.00 2024-01-21 01:39:05.907 021 15859.92 492.08 52600.59 88888.00 2024-01-21 01:39:06.407 021 15859.95 492.06 52600.58 88888.00 2024-01-21 01:39:06.907 021 15859.93 492.05 52600.59 88888.00 2024-01-21 01:39:07.407 021 15859.90 492.06 52600.63 88888.00 2024-01-21 01:39:07.907 021 15859.87 492.05 52600.61 88888.00 2024-01-21 01:39:08.407 021 15859.86 492.05 52600.57 88888.00 2024-01-21 01:39:08.907 021 15859.86 492.06 52600.58 88888.00 2024-01-21 01:39:09.407 021 15859.87 492.06 52600.52 88888.00 2024-01-21 01:39:09.907 021 15859.88 492.10 52600.50 88888.00 2024-01-21 01:39:10.407 021 15859.92 492.10 52600.48 88888.00 2024-01-21 01:39:10.907 021 15859.93 492.07 52600.49 88888.00 2024-01-21 01:39:11.407 021 15859.91 492.12 52600.48 88888.00 2024-01-21 01:39:11.907 021 15859.90 492.11 52600.44 88888.00 2024-01-21 01:39:12.407 021 15859.93 492.13 52600.47 88888.00 2024-01-21 01:39:12.907 021 15859.94 492.13 52600.47 88888.00 2024-01-21 01:39:13.407 021 15859.93 492.15 52600.49 88888.00 2024-01-21 01:39:13.907 021 15859.95 492.12 52600.50 88888.00 2024-01-21 01:39:14.407 021 15859.93 492.10 52600.47 88888.00 2024-01-21 01:39:14.907 021 15859.94 492.11 52600.49 88888.00 2024-01-21 01:39:15.407 021 15859.93 492.13 52600.53 88888.00 2024-01-21 01:39:15.907 021 15859.97 492.12 52600.52 88888.00 2024-01-21 01:39:16.407 021 15859.94 492.10 52600.50 88888.00 2024-01-21 01:39:16.907 021 15859.93 492.10 52600.49 88888.00 2024-01-21 01:39:17.407 021 15859.95 492.11 52600.53 88888.00 2024-01-21 01:39:17.907 021 15859.95 492.08 52600.51 88888.00 2024-01-21 01:39:18.407 021 15859.99 492.05 52600.51 88888.00 2024-01-21 01:39:18.907 021 15859.96 492.06 52600.53 88888.00 2024-01-21 01:39:19.407 021 15859.93 492.03 52600.58 88888.00 2024-01-21 01:39:19.907 021 15859.94 492.05 52600.58 88888.00 2024-01-21 01:39:20.407 021 15859.96 492.08 52600.53 88888.00 2024-01-21 01:39:20.907 021 15859.99 492.11 52600.51 88888.00 2024-01-21 01:39:21.407 021 15860.00 492.14 52600.50 88888.00 2024-01-21 01:39:21.907 021 15860.02 492.14 52600.50 88888.00 2024-01-21 01:39:22.407 021 15859.99 492.11 52600.53 88888.00 2024-01-21 01:39:22.907 021 15859.94 492.11 52600.61 88888.00 2024-01-21 01:39:23.407 021 15859.95 492.13 52600.57 88888.00 2024-01-21 01:39:23.907 021 15859.93 492.13 52600.56 88888.00 2024-01-21 01:39:24.407 021 15859.93 492.11 52600.53 88888.00 2024-01-21 01:39:24.907 021 15859.97 492.11 52600.53 88888.00 2024-01-21 01:39:25.407 021 15859.95 492.16 52600.53 88888.00 2024-01-21 01:39:25.907 021 15859.93 492.17 52600.57 88888.00 2024-01-21 01:39:26.407 021 15859.95 492.13 52600.59 88888.00 2024-01-21 01:39:26.907 021 15859.96 492.13 52600.62 88888.00 2024-01-21 01:39:27.407 021 15860.02 492.12 52600.61 88888.00 2024-01-21 01:39:28.407 021 15860.04 492.14 52600.64 88888.00 2024-01-21 01:39:28.907 021 15859.96 492.13 52600.62 88888.00 2024-01-21 01:39:29.407 021 15859.93 492.13 52600.64 88888.00 2024-01-21 01:39:29.907 021 15859.91 492.07 52600.58 88888.00 2024-01-21 01:39:30.407 021 15859.97 492.07 52600.53 88888.00 2024-01-21 01:39:30.907 021 15860.00 492.11 52600.58 88888.00 2024-01-21 01:39:31.407 021 15859.96 492.14 52600.58 88888.00 2024-01-21 01:39:31.907 021 15860.02 492.13 52600.56 88888.00 2024-01-21 01:39:32.407 021 15860.06 492.16 52600.61 88888.00 2024-01-21 01:39:32.907 021 15860.06 492.14 52600.64 88888.00 2024-01-21 01:39:33.407 021 15860.04 492.15 52600.62 88888.00 2024-01-21 01:39:33.907 021 15860.01 492.20 52600.58 88888.00 2024-01-21 01:39:34.407 021 15860.00 492.19 52600.59 88888.00 2024-01-21 01:39:34.907 021 15859.95 492.14 52600.60 88888.00 2024-01-21 01:39:35.407 021 15859.91 492.14 52600.50 88888.00 2024-01-21 01:39:35.907 021 15859.93 492.17 52600.49 88888.00 2024-01-21 01:39:36.407 021 15859.97 492.13 52600.47 88888.00 2024-01-21 01:39:36.907 021 15860.01 492.19 52600.44 88888.00 2024-01-21 01:39:37.407 021 15860.03 492.20 52600.45 88888.00 2024-01-21 01:39:38.407 021 15860.00 492.19 52600.44 88888.00 2024-01-21 01:39:38.907 021 15859.97 492.22 52600.48 88888.00 2024-01-21 01:39:39.407 021 15859.99 492.21 52600.57 88888.00 2024-01-21 01:39:39.907 021 15859.97 492.17 52600.55 88888.00 2024-01-21 01:39:40.407 021 15860.02 492.20 52600.60 88888.00 2024-01-21 01:39:40.907 021 15860.01 492.23 52600.60 88888.00 2024-01-21 01:39:41.407 021 15860.02 492.16 52600.53 88888.00 2024-01-21 01:39:41.907 021 15860.04 492.15 52600.56 88888.00 2024-01-21 01:39:42.407 021 15860.03 492.14 52600.59 88888.00 2024-01-21 01:39:42.907 021 15860.03 492.14 52600.57 88888.00 2024-01-21 01:39:43.407 021 15860.03 492.13 52600.53 88888.00 2024-01-21 01:39:43.907 021 15860.04 492.14 52600.50 88888.00 2024-01-21 01:39:44.407 021 15860.06 492.10 52600.55 88888.00 2024-01-21 01:39:44.907 021 15860.06 492.14 52600.53 88888.00 2024-01-21 01:39:45.407 021 15860.06 492.19 52600.51 88888.00 2024-01-21 01:39:45.907 021 15860.02 492.20 52600.48 88888.00 2024-01-21 01:39:46.407 021 15860.02 492.17 52600.47 88888.00 2024-01-21 01:39:46.907 021 15860.05 492.14 52600.51 88888.00 2024-01-21 01:39:47.407 021 15860.11 492.16 52600.50 88888.00 2024-01-21 01:39:48.407 021 15860.10 492.19 52600.47 88888.00 2024-01-21 01:39:48.907 021 15860.13 492.15 52600.52 88888.00 2024-01-21 01:39:49.407 021 15860.13 492.13 52600.51 88888.00 2024-01-21 01:39:49.907 021 15860.11 492.13 52600.47 88888.00 2024-01-21 01:39:50.407 021 15860.13 492.14 52600.44 88888.00 2024-01-21 01:39:50.907 021 15860.15 492.20 52600.46 88888.00 2024-01-21 01:39:51.407 021 15860.14 492.22 52600.48 88888.00 2024-01-21 01:39:51.907 021 15860.15 492.21 52600.47 88888.00 2024-01-21 01:39:52.407 021 15860.18 492.19 52600.48 88888.00 2024-01-21 01:39:52.907 021 15860.14 492.17 52600.50 88888.00 2024-01-21 01:39:53.407 021 15860.14 492.17 52600.52 88888.00 2024-01-21 01:39:53.907 021 15860.14 492.19 52600.51 88888.00 2024-01-21 01:39:54.407 021 15860.13 492.14 52600.50 88888.00 2024-01-21 01:39:54.907 021 15860.15 492.12 52600.48 88888.00 2024-01-21 01:39:55.407 021 15860.12 492.13 52600.44 88888.00 2024-01-21 01:39:55.907 021 15860.11 492.15 52600.44 88888.00 2024-01-21 01:39:56.407 021 15860.14 492.15 52600.46 88888.00 2024-01-21 01:39:56.907 021 15860.18 492.20 52600.49 88888.00 2024-01-21 01:39:57.407 021 15860.18 492.19 52600.49 88888.00 2024-01-21 01:39:57.907 021 15860.20 492.14 52600.46 88888.00 2024-01-21 01:39:58.407 021 15860.22 492.19 52600.46 88888.00 2024-01-21 01:39:58.907 021 15860.17 492.21 52600.44 88888.00 2024-01-21 01:39:59.407 021 15860.13 492.20 52600.46 88888.00 2024-01-21 01:39:59.907 021 15860.17 492.17 52600.45 88888.00 2024-01-21 01:40:00.407 021 15860.20 492.15 52600.39 88888.00 2024-01-21 01:40:00.907 021 15860.17 492.17 52600.37 88888.00 2024-01-21 01:40:01.407 021 15860.15 492.20 52600.41 88888.00 2024-01-21 01:40:01.907 021 15860.21 492.19 52600.42 88888.00 2024-01-21 01:40:02.407 021 15860.20 492.21 52600.45 88888.00 2024-01-21 01:40:02.907 021 15860.11 492.21 52600.47 88888.00 2024-01-21 01:40:03.407 021 15860.14 492.17 52600.49 88888.00 2024-01-21 01:40:03.907 021 15860.23 492.22 52600.55 88888.00 2024-01-21 01:40:04.407 021 15860.21 492.28 52600.50 88888.00 2024-01-21 01:40:04.907 021 15860.23 492.28 52600.45 88888.00 2024-01-21 01:40:05.407 021 15860.26 492.24 52600.42 88888.00 2024-01-21 01:40:05.907 021 15860.21 492.21 52600.44 88888.00 2024-01-21 01:40:06.407 021 15860.20 492.25 52600.47 88888.00 2024-01-21 01:40:06.907 021 15860.23 492.31 52600.51 88888.00 2024-01-21 01:40:07.407 021 15860.26 492.28 52600.48 88888.00 2024-01-21 01:40:07.907 021 15860.23 492.27 52600.48 88888.00 2024-01-21 01:40:08.407 021 15860.22 492.27 52600.52 88888.00 2024-01-21 01:40:08.907 021 15860.24 492.21 52600.52 88888.00 2024-01-21 01:40:09.407 021 15860.28 492.16 52600.55 88888.00 2024-01-21 01:40:09.907 021 15860.27 492.16 52600.58 88888.00 2024-01-21 01:40:10.407 021 15860.23 492.19 52600.49 88888.00 2024-01-21 01:40:10.907 021 15860.28 492.22 52600.42 88888.00 2024-01-21 01:40:11.407 021 15860.30 492.24 52600.41 88888.00 2024-01-21 01:40:11.907 021 15860.33 492.22 52600.38 88888.00 2024-01-21 01:40:12.407 021 15860.30 492.17 52600.35 88888.00 2024-01-21 01:40:12.907 021 15860.33 492.16 52600.40 88888.00 2024-01-21 01:40:13.407 021 15860.30 492.19 52600.44 88888.00 2024-01-21 01:40:13.907 021 15860.29 492.15 52600.39 88888.00 2024-01-21 01:40:14.407 021 15860.28 492.17 52600.36 88888.00 2024-01-21 01:40:14.907 021 15860.24 492.12 52600.30 88888.00 2024-01-21 01:40:15.407 021 15860.28 492.11 52600.29 88888.00 2024-01-21 01:40:15.907 021 15860.29 492.12 52600.29 88888.00 2024-01-21 01:40:16.407 021 15860.29 492.15 52600.33 88888.00 2024-01-21 01:40:16.907 021 15860.26 492.17 52600.39 88888.00 2024-01-21 01:40:17.407 021 15860.26 492.19 52600.45 88888.00 2024-01-21 01:40:17.907 021 15860.26 492.17 52600.49 88888.00 2024-01-21 01:40:18.407 021 15860.27 492.16 52600.48 88888.00 2024-01-21 01:40:18.907 021 15860.28 492.16 52600.46 88888.00 2024-01-21 01:40:19.407 021 15860.31 492.21 52600.45 88888.00 2024-01-21 01:40:19.907 021 15860.32 492.19 52600.39 88888.00 2024-01-21 01:40:20.407 021 15860.32 492.20 52600.37 88888.00 2024-01-21 01:40:20.907 021 15860.32 492.21 52600.39 88888.00 2024-01-21 01:40:21.407 021 15860.30 492.21 52600.37 88888.00 2024-01-21 01:40:21.907 021 15860.30 492.16 52600.46 88888.00 2024-01-21 01:40:22.407 021 15860.29 492.15 52600.43 88888.00 2024-01-21 01:40:22.907 021 15860.33 492.12 52600.42 88888.00 2024-01-21 01:40:23.407 021 15860.37 492.15 52600.42 88888.00 2024-01-21 01:40:23.907 021 15860.39 492.14 52600.39 88888.00 2024-01-21 01:40:24.407 021 15860.39 492.15 52600.42 88888.00 2024-01-21 01:40:24.907 021 15860.38 492.16 52600.39 88888.00 2024-01-21 01:40:25.407 021 15860.37 492.15 52600.36 88888.00 2024-01-21 01:40:25.907 021 15860.33 492.16 52600.30 88888.00 2024-01-21 01:40:26.407 021 15860.38 492.16 52600.32 88888.00 2024-01-21 01:40:26.907 021 15860.35 492.13 52600.35 88888.00 2024-01-21 01:40:27.407 021 15860.38 492.11 52600.30 88888.00 2024-01-21 01:40:27.907 021 15860.36 492.16 52600.26 88888.00 2024-01-21 01:40:28.407 021 15860.40 492.14 52600.24 88888.00 2024-01-21 01:40:28.907 021 15860.41 492.13 52600.32 88888.00 2024-01-21 01:40:29.407 021 15860.40 492.14 52600.38 88888.00 2024-01-21 01:40:29.907 021 15860.41 492.16 52600.38 88888.00 2024-01-21 01:40:30.407 021 15860.41 492.20 52600.40 88888.00 2024-01-21 01:40:30.907 021 15860.41 492.20 52600.38 88888.00 2024-01-21 01:40:31.407 021 15860.41 492.19 52600.40 88888.00 2024-01-21 01:40:31.907 021 15860.44 492.17 52600.41 88888.00 2024-01-21 01:40:32.407 021 15860.45 492.14 52600.38 88888.00 2024-01-21 01:40:32.907 021 15860.47 492.14 52600.33 88888.00 2024-01-21 01:40:33.407 021 15860.47 492.19 52600.32 88888.00 2024-01-21 01:40:33.907 021 15860.45 492.22 52600.38 88888.00 2024-01-21 01:40:34.407 021 15860.45 492.21 52600.40 88888.00 2024-01-21 01:40:34.907 021 15860.47 492.17 52600.37 88888.00 2024-01-21 01:40:35.407 021 15860.46 492.19 52600.37 88888.00 2024-01-21 01:40:35.907 021 15860.47 492.21 52600.41 88888.00 2024-01-21 01:40:36.407 021 15860.48 492.22 52600.39 88888.00 2024-01-21 01:40:36.907 021 15860.49 492.24 52600.42 88888.00 2024-01-21 01:40:37.407 021 15860.51 492.25 52600.41 88888.00 2024-01-21 01:40:37.907 021 15860.47 492.21 52600.46 88888.00 2024-01-21 01:40:38.407 021 15860.47 492.24 52600.42 88888.00 2024-01-21 01:40:38.907 021 15860.48 492.29 52600.39 88888.00 2024-01-21 01:40:39.407 021 15860.49 492.22 52600.42 88888.00 2024-01-21 01:40:39.907 021 15860.47 492.21 52600.43 88888.00 2024-01-21 01:40:40.407 021 15860.50 492.21 52600.40 88888.00 2024-01-21 01:40:40.907 021 15860.51 492.22 52600.38 88888.00 2024-01-21 01:40:41.407 021 15860.53 492.19 52600.41 88888.00 2024-01-21 01:40:41.907 021 15860.54 492.19 52600.43 88888.00 2024-01-21 01:40:42.407 021 15860.54 492.14 52600.46 88888.00 2024-01-21 01:40:42.907 021 15860.56 492.20 52600.43 88888.00 2024-01-21 01:40:43.407 021 15860.55 492.23 52600.39 88888.00 2024-01-21 01:40:43.907 021 15860.56 492.21 52600.44 88888.00 2024-01-21 01:40:44.407 021 15860.56 492.28 52600.43 88888.00 2024-01-21 01:40:44.907 021 15860.59 492.27 52600.43 88888.00 2024-01-21 01:40:45.407 021 15860.58 492.23 52600.51 88888.00 2024-01-21 01:40:45.907 021 15860.56 492.25 52600.48 88888.00 2024-01-21 01:40:46.407 021 15860.56 492.22 52600.45 88888.00 2024-01-21 01:40:46.907 021 15860.57 492.23 52600.44 88888.00 2024-01-21 01:40:47.407 021 15860.57 492.22 52600.46 88888.00 2024-01-21 01:40:47.907 021 15860.57 492.21 52600.46 88888.00 2024-01-21 01:40:48.407 021 15860.54 492.23 52600.40 88888.00 2024-01-21 01:40:48.907 021 15860.55 492.24 52600.36 88888.00 2024-01-21 01:40:49.407 021 15860.51 492.24 52600.40 88888.00 2024-01-21 01:40:49.907 021 15860.54 492.23 52600.37 88888.00 2024-01-21 01:40:50.407 021 15860.57 492.23 52600.36 88888.00 2024-01-21 01:40:50.907 021 15860.58 492.19 52600.36 88888.00 2024-01-21 01:40:51.407 021 15860.57 492.21 52600.42 88888.00 2024-01-21 01:40:51.907 021 15860.58 492.25 52600.47 88888.00 2024-01-21 01:40:52.407 021 15860.56 492.24 52600.49 88888.00 2024-01-21 01:40:52.907 021 15860.53 492.24 52600.48 88888.00 2024-01-21 01:40:53.407 021 15860.57 492.21 52600.52 88888.00 2024-01-21 01:40:53.907 021 15860.57 492.21 52600.52 88888.00 2024-01-21 01:40:54.407 021 15860.50 492.22 52600.50 88888.00 2024-01-21 01:40:54.907 021 15860.51 492.20 52600.50 88888.00 2024-01-21 01:40:55.407 021 15860.56 492.22 52600.47 88888.00 2024-01-21 01:40:55.907 021 15860.55 492.23 52600.40 88888.00 2024-01-21 01:40:56.407 021 15860.54 492.23 52600.38 88888.00 2024-01-21 01:40:56.907 021 15860.55 492.27 52600.38 88888.00 2024-01-21 01:40:57.407 021 15860.55 492.25 52600.38 88888.00 2024-01-21 01:40:57.907 021 15860.53 492.22 52600.41 88888.00 2024-01-21 01:40:58.407 021 15860.51 492.23 52600.44 88888.00 2024-01-21 01:40:58.907 021 15860.56 492.29 52600.42 88888.00 2024-01-21 01:40:59.407 021 15860.54 492.28 52600.42 88888.00 2024-01-21 01:40:59.907 021 15860.53 492.28 52600.45 88888.00 2024-01-21 01:41:00.407 021 15860.54 492.30 52600.47 88888.00 2024-01-21 01:41:00.907 021 15860.56 492.24 52600.45 88888.00 2024-01-21 01:41:01.407 021 15860.56 492.22 52600.37 88888.00 2024-01-21 01:41:01.907 021 15860.62 492.24 52600.41 88888.00 2024-01-21 01:41:02.407 021 15860.63 492.25 52600.49 88888.00 2024-01-21 01:41:02.907 021 15860.63 492.24 52600.48 88888.00 2024-01-21 01:41:03.407 021 15860.63 492.27 52600.45 88888.00 2024-01-21 01:41:03.907 021 15860.63 492.23 52600.45 88888.00 2024-01-21 01:41:04.407 021 15860.65 492.17 52600.42 88888.00 2024-01-21 01:41:04.907 021 15860.71 492.19 52600.41 88888.00 2024-01-21 01:41:05.407 021 15860.68 492.20 52600.42 88888.00 2024-01-21 01:41:05.907 021 15860.65 492.21 52600.43 88888.00 2024-01-21 01:41:06.407 021 15860.62 492.22 52600.52 88888.00 2024-01-21 01:41:06.907 021 15860.64 492.25 52600.52 88888.00 2024-01-21 01:41:07.407 021 15860.67 492.28 52600.48 88888.00 2024-01-21 01:41:07.907 021 15860.65 492.28 52600.47 88888.00 2024-01-21 01:41:08.407 021 15860.67 492.28 52600.49 88888.00 2024-01-21 01:41:08.907 021 15860.71 492.25 52600.50 88888.00 2024-01-21 01:41:09.907 021 15860.63 492.23 52600.53 88888.00 2024-01-21 01:41:10.407 021 15860.62 492.25 52600.53 88888.00 2024-01-21 01:41:10.907 021 15860.63 492.23 52600.51 88888.00 2024-01-21 01:41:11.407 021 15860.62 492.27 52600.46 88888.00 2024-01-21 01:41:11.907 021 15860.64 492.28 52600.49 88888.00 2024-01-21 01:41:12.407 021 15860.66 492.27 52600.50 88888.00 2024-01-21 01:41:12.907 021 15860.60 492.25 52600.43 88888.00 2024-01-21 01:41:13.407 021 15860.63 492.25 52600.41 88888.00 2024-01-21 01:41:13.907 021 15860.62 492.25 52600.43 88888.00 2024-01-21 01:41:14.407 021 15860.64 492.28 52600.48 88888.00 2024-01-21 01:41:14.907 021 15860.63 492.27 52600.51 88888.00 2024-01-21 01:41:15.407 021 15860.62 492.24 52600.51 88888.00 2024-01-21 01:41:15.907 021 15860.66 492.20 52600.49 88888.00 2024-01-21 01:41:16.407 021 15860.67 492.24 52600.52 88888.00 2024-01-21 01:41:16.907 021 15860.64 492.30 52600.55 88888.00 2024-01-21 01:41:17.407 021 15860.64 492.31 52600.46 88888.00 2024-01-21 01:41:17.907 021 15860.64 492.33 52600.43 88888.00 2024-01-21 01:41:18.407 021 15860.64 492.30 52600.44 88888.00 2024-01-21 01:41:18.907 021 15860.65 492.33 52600.50 88888.00 2024-01-21 01:41:19.907 021 15860.65 492.31 52600.44 88888.00 2024-01-21 01:41:20.407 021 15860.64 492.31 52600.47 88888.00 2024-01-21 01:41:20.907 021 15860.65 492.34 52600.49 88888.00 2024-01-21 01:41:21.407 021 15860.62 492.39 52600.48 88888.00 2024-01-21 01:41:21.907 021 15860.59 492.37 52600.51 88888.00 2024-01-21 01:41:22.407 021 15860.67 492.40 52600.56 88888.00 2024-01-21 01:41:22.907 021 15860.67 492.37 52600.56 88888.00 2024-01-21 01:41:23.407 021 15860.64 492.32 52600.50 88888.00 2024-01-21 01:41:23.907 021 15860.64 492.25 52600.53 88888.00 2024-01-21 01:41:24.407 021 15860.64 492.30 52600.55 88888.00 2024-01-21 01:41:24.907 021 15860.65 492.32 52600.52 88888.00 2024-01-21 01:41:25.407 021 15860.67 492.36 52600.55 88888.00 2024-01-21 01:41:25.907 021 15860.65 492.31 52600.59 88888.00 2024-01-21 01:41:26.407 021 15860.64 492.29 52600.57 88888.00 2024-01-21 01:41:26.907 021 15860.67 492.30 52600.59 88888.00 2024-01-21 01:41:27.407 021 15860.66 492.31 52600.63 88888.00 2024-01-21 01:41:27.907 021 15860.65 492.30 52600.69 88888.00 2024-01-21 01:41:28.407 021 15860.69 492.28 52600.66 88888.00 2024-01-21 01:41:28.907 021 15860.71 492.23 52600.66 88888.00 2024-01-21 01:41:29.407 021 15860.69 492.24 52600.68 88888.00 2024-01-21 01:41:29.907 021 15860.64 492.27 52600.63 88888.00 2024-01-21 01:41:30.407 021 15860.63 492.30 52600.63 88888.00 2024-01-21 01:41:30.907 021 15860.67 492.29 52600.60 88888.00 2024-01-21 01:41:31.407 021 15860.67 492.28 52600.58 88888.00 2024-01-21 01:41:31.907 021 15860.67 492.31 52600.53 88888.00 2024-01-21 01:41:32.407 021 15860.68 492.37 52600.52 88888.00 2024-01-21 01:41:32.907 021 15860.69 492.33 52600.50 88888.00 2024-01-21 01:41:33.407 021 15860.66 492.34 52600.55 88888.00 2024-01-21 01:41:33.907 021 15860.66 492.39 52600.55 88888.00 2024-01-21 01:41:34.407 021 15860.65 492.36 52600.48 88888.00 2024-01-21 01:41:34.907 021 15860.71 492.30 52600.49 88888.00 2024-01-21 01:41:35.407 021 15860.69 492.31 52600.48 88888.00 2024-01-21 01:41:35.907 021 15860.64 492.36 52600.43 88888.00 2024-01-21 01:41:36.407 021 15860.65 492.37 52600.42 88888.00 2024-01-21 01:41:36.907 021 15860.64 492.34 52600.44 88888.00 2024-01-21 01:41:37.407 021 15860.66 492.37 52600.44 88888.00 2024-01-21 01:41:37.907 021 15860.67 492.36 52600.44 88888.00 2024-01-21 01:41:38.407 021 15860.68 492.32 52600.46 88888.00 2024-01-21 01:41:38.907 021 15860.67 492.28 52600.44 88888.00 2024-01-21 01:41:39.407 021 15860.67 492.27 52600.48 88888.00 2024-01-21 01:41:39.907 021 15860.69 492.31 52600.52 88888.00 2024-01-21 01:41:40.407 021 15860.73 492.34 52600.56 88888.00 2024-01-21 01:41:40.907 021 15860.75 492.34 52600.59 88888.00 2024-01-21 01:41:41.407 021 15860.72 492.34 52600.52 88888.00 2024-01-21 01:41:41.907 021 15860.74 492.30 52600.56 88888.00 2024-01-21 01:41:42.407 021 15860.69 492.31 52600.53 88888.00 2024-01-21 01:41:42.907 021 15860.75 492.30 52600.45 88888.00 2024-01-21 01:41:43.407 021 15860.74 492.30 52600.44 88888.00 2024-01-21 01:41:43.907 021 15860.71 492.34 52600.46 88888.00 2024-01-21 01:41:44.407 021 15860.71 492.37 52600.52 88888.00 2024-01-21 01:41:44.907 021 15860.66 492.38 52600.51 88888.00 2024-01-21 01:41:45.407 021 15860.71 492.37 52600.51 88888.00 2024-01-21 01:41:45.907 021 15860.68 492.39 52600.48 88888.00 2024-01-21 01:41:46.407 021 15860.68 492.37 52600.55 88888.00 2024-01-21 01:41:46.907 021 15860.74 492.37 52600.52 88888.00 2024-01-21 01:41:47.407 021 15860.76 492.37 52600.53 88888.00 2024-01-21 01:41:47.907 021 15860.67 492.38 52600.50 88888.00 2024-01-21 01:41:48.407 021 15860.65 492.39 52600.47 88888.00 2024-01-21 01:41:48.907 021 15860.66 492.36 52600.45 88888.00 2024-01-21 01:41:49.407 021 15860.68 492.37 52600.51 88888.00 2024-01-21 01:41:49.907 021 15860.65 492.34 52600.53 88888.00 2024-01-21 01:41:50.407 021 15860.69 492.36 52600.55 88888.00 2024-01-21 01:41:50.907 021 15860.71 492.38 52600.57 88888.00 2024-01-21 01:41:51.407 021 15860.65 492.38 52600.52 88888.00 2024-01-21 01:41:51.907 021 15860.64 492.37 52600.50 88888.00 2024-01-21 01:41:52.407 021 15860.59 492.37 52600.51 88888.00 2024-01-21 01:41:52.907 021 15860.64 492.38 52600.52 88888.00 2024-01-21 01:41:53.407 021 15860.62 492.43 52600.51 88888.00 2024-01-21 01:41:53.907 021 15860.59 492.41 52600.49 88888.00 2024-01-21 01:41:54.407 021 15860.65 492.46 52600.45 88888.00 2024-01-21 01:41:54.907 021 15860.72 492.48 52600.45 88888.00 2024-01-21 01:41:55.407 021 15860.66 492.45 52600.44 88888.00 2024-01-21 01:41:55.907 021 15860.71 492.46 52600.48 88888.00 2024-01-21 01:41:56.407 021 15860.68 492.46 52600.46 88888.00 2024-01-21 01:41:56.907 021 15860.63 492.45 52600.44 88888.00 2024-01-21 01:41:57.407 021 15860.66 492.43 52600.46 88888.00 2024-01-21 01:41:57.907 021 15860.67 492.45 52600.47 88888.00 2024-01-21 01:41:58.407 021 15860.65 492.43 52600.43 88888.00 2024-01-21 01:41:58.907 021 15860.66 492.39 52600.46 88888.00 2024-01-21 01:41:59.407 021 15860.66 492.38 52600.46 88888.00 2024-01-21 01:41:59.907 021 15860.67 492.38 52600.41 88888.00 2024-01-21 01:42:00.407 021 15860.68 492.40 52600.44 88888.00 2024-01-21 01:42:00.907 021 15860.65 492.42 52600.47 88888.00 2024-01-21 01:42:01.407 021 15860.68 492.43 52600.44 88888.00 2024-01-21 01:42:01.907 021 15860.74 492.43 52600.46 88888.00 2024-01-21 01:42:02.407 021 15860.69 492.41 52600.49 88888.00 2024-01-21 01:42:02.907 021 15860.68 492.38 52600.48 88888.00 2024-01-21 01:42:03.407 021 15860.69 492.38 52600.57 88888.00 2024-01-21 01:42:03.907 021 15860.71 492.40 52600.60 88888.00 2024-01-21 01:42:04.407 021 15860.65 492.39 52600.60 88888.00 2024-01-21 01:42:04.907 021 15860.57 492.36 52600.58 88888.00 2024-01-21 01:42:05.407 021 15860.58 492.37 52600.57 88888.00 2024-01-21 01:42:05.907 021 15860.65 492.39 52600.56 88888.00 2024-01-21 01:42:06.407 021 15860.66 492.38 52600.56 88888.00 2024-01-21 01:42:06.907 021 15860.69 492.36 52600.55 88888.00 2024-01-21 01:42:07.407 021 15860.69 492.32 52600.47 88888.00 2024-01-21 01:42:07.907 021 15860.59 492.32 52600.49 88888.00 2024-01-21 01:42:08.407 021 15860.58 492.34 52600.52 88888.00 2024-01-21 01:42:08.907 021 15860.66 492.36 52600.53 88888.00 2024-01-21 01:42:09.407 021 15860.65 492.37 52600.55 88888.00 2024-01-21 01:42:09.907 021 15860.64 492.33 52600.49 88888.00 2024-01-21 01:42:10.407 021 15860.60 492.30 52600.45 88888.00 2024-01-21 01:42:10.907 021 15860.60 492.33 52600.44 88888.00 2024-01-21 01:42:11.407 021 15860.64 492.36 52600.47 88888.00 2024-01-21 01:42:11.907 021 15860.65 492.36 52600.50 88888.00 2024-01-21 01:42:12.407 021 15860.59 492.37 52600.50 88888.00 2024-01-21 01:42:12.907 021 15860.58 492.38 52600.47 88888.00 2024-01-21 01:42:13.407 021 15860.59 492.37 52600.40 88888.00 2024-01-21 01:42:13.907 021 15860.59 492.37 52600.36 88888.00 2024-01-21 01:42:14.407 021 15860.62 492.36 52600.41 88888.00 2024-01-21 01:42:14.907 021 15860.60 492.39 52600.41 88888.00 2024-01-21 01:42:15.407 021 15860.63 492.40 52600.44 88888.00 2024-01-21 01:42:15.907 021 15860.65 492.41 52600.44 88888.00 2024-01-21 01:42:16.407 021 15860.66 492.40 52600.45 88888.00 2024-01-21 01:42:16.907 021 15860.59 492.36 52600.50 88888.00 2024-01-21 01:42:17.407 021 15860.60 492.34 52600.52 88888.00 2024-01-21 01:42:17.907 021 15860.58 492.38 52600.49 88888.00 2024-01-21 01:42:18.407 021 15860.56 492.40 52600.50 88888.00 2024-01-21 01:42:18.907 021 15860.64 492.38 52600.47 88888.00 2024-01-21 01:42:19.407 021 15860.66 492.39 52600.46 88888.00 2024-01-21 01:42:19.907 021 15860.67 492.40 52600.47 88888.00 2024-01-21 01:42:20.407 021 15860.64 492.38 52600.49 88888.00 2024-01-21 01:42:20.907 021 15860.60 492.40 52600.52 88888.00 2024-01-21 01:42:21.407 021 15860.60 492.43 52600.53 88888.00 2024-01-21 01:42:21.907 021 15860.59 492.46 52600.52 88888.00 2024-01-21 01:42:22.407 021 15860.59 492.45 52600.52 88888.00 2024-01-21 01:42:22.907 021 15860.63 492.46 52600.55 88888.00 2024-01-21 01:42:23.407 021 15860.64 492.46 52600.59 88888.00 2024-01-21 01:42:23.907 021 15860.59 492.43 52600.62 88888.00 2024-01-21 01:42:24.407 021 15860.58 492.42 52600.65 88888.00 2024-01-21 01:42:24.907 021 15860.59 492.37 52600.61 88888.00 2024-01-21 01:42:25.407 021 15860.58 492.38 52600.66 88888.00 2024-01-21 01:42:25.907 021 15860.58 492.42 52600.67 88888.00 2024-01-21 01:42:26.407 021 15860.58 492.39 52600.66 88888.00 2024-01-21 01:42:26.907 021 15860.58 492.39 52600.68 88888.00 2024-01-21 01:42:27.407 021 15860.64 492.38 52600.65 88888.00 2024-01-21 01:42:27.907 021 15860.63 492.40 52600.65 88888.00 2024-01-21 01:42:28.407 021 15860.65 492.40 52600.62 88888.00 2024-01-21 01:42:28.907 021 15860.58 492.40 52600.64 88888.00 2024-01-21 01:42:29.407 021 15860.56 492.40 52600.65 88888.00 2024-01-21 01:42:29.907 021 15860.51 492.46 52600.63 88888.00 2024-01-21 01:42:30.407 021 15860.54 492.46 52600.64 88888.00 2024-01-21 01:42:30.907 021 15860.59 492.45 52600.62 88888.00 2024-01-21 01:42:31.407 021 15860.56 492.45 52600.64 88888.00 2024-01-21 01:42:31.907 021 15860.59 492.46 52600.62 88888.00 2024-01-21 01:42:32.407 021 15860.58 492.45 52600.58 88888.00 2024-01-21 01:42:32.907 021 15860.55 492.42 52600.63 88888.00 2024-01-21 01:42:33.407 021 15860.54 492.41 52600.65 88888.00 2024-01-21 01:42:33.907 021 15860.54 492.39 52600.68 88888.00 2024-01-21 01:42:34.407 021 15860.64 492.39 52600.65 88888.00 2024-01-21 01:42:34.907 021 15860.64 492.42 52600.63 88888.00 2024-01-21 01:42:35.407 021 15860.62 492.41 52600.63 88888.00 2024-01-21 01:42:35.907 021 15860.59 492.47 52600.62 88888.00 2024-01-21 01:42:36.407 021 15860.58 492.45 52600.59 88888.00 2024-01-21 01:42:36.907 021 15860.60 492.43 52600.60 88888.00 2024-01-21 01:42:37.407 021 15860.57 492.42 52600.62 88888.00 2024-01-21 01:42:37.907 021 15860.55 492.40 52600.66 88888.00 2024-01-21 01:42:38.407 021 15860.56 492.40 52600.70 88888.00 2024-01-21 01:42:38.907 021 15860.56 492.40 52600.69 88888.00 2024-01-21 01:42:39.407 021 15860.55 492.38 52600.71 88888.00 2024-01-21 01:42:39.907 021 15860.59 492.40 52600.70 88888.00 2024-01-21 01:42:40.407 021 15860.56 492.43 52600.67 88888.00 2024-01-21 01:42:40.907 021 15860.57 492.42 52600.69 88888.00 2024-01-21 01:42:41.407 021 15860.59 492.40 52600.66 88888.00 2024-01-21 01:42:41.907 021 15860.58 492.41 52600.71 88888.00 2024-01-21 01:42:42.407 021 15860.63 492.42 52600.71 88888.00 2024-01-21 01:42:42.907 021 15860.65 492.43 52600.70 88888.00 2024-01-21 01:42:43.407 021 15860.64 492.41 52600.75 88888.00 2024-01-21 01:42:43.907 021 15860.62 492.45 52600.73 88888.00 2024-01-21 01:42:44.407 021 15860.59 492.41 52600.71 88888.00 2024-01-21 01:42:44.908 021 15860.57 492.43 52600.73 88888.00 2024-01-21 01:42:45.408 021 15860.60 492.42 52600.71 88888.00 2024-01-21 01:42:45.908 021 15860.57 492.41 52600.72 88888.00 2024-01-21 01:42:46.408 021 15860.56 492.43 52600.73 88888.00 2024-01-21 01:42:46.908 021 15860.56 492.46 52600.71 88888.00 2024-01-21 01:42:47.408 021 15860.58 492.46 52600.73 88888.00 2024-01-21 01:42:47.908 021 15860.62 492.46 52600.72 88888.00 2024-01-21 01:42:48.408 021 15860.66 492.43 52600.73 88888.00 2024-01-21 01:42:48.908 021 15860.68 492.43 52600.75 88888.00 2024-01-21 01:42:49.408 021 15860.66 492.42 52600.73 88888.00 2024-01-21 01:42:49.908 021 15860.62 492.42 52600.69 88888.00 2024-01-21 01:42:50.408 021 15860.58 492.42 52600.73 88888.00 2024-01-21 01:42:51.408 021 15860.65 492.41 52600.69 88888.00 2024-01-21 01:42:51.908 021 15860.59 492.45 52600.69 88888.00 2024-01-21 01:42:52.408 021 15860.56 492.43 52600.64 88888.00 2024-01-21 01:42:52.908 021 15860.60 492.43 52600.63 88888.00 2024-01-21 01:42:53.408 021 15860.65 492.43 52600.68 88888.00 2024-01-21 01:42:53.908 021 15860.63 492.42 52600.70 88888.00 2024-01-21 01:42:54.408 021 15860.62 492.43 52600.69 88888.00 2024-01-21 01:42:54.908 021 15860.62 492.42 52600.65 88888.00 2024-01-21 01:42:55.408 021 15860.62 492.40 52600.70 88888.00 2024-01-21 01:42:55.908 021 15860.60 492.42 52600.72 88888.00 2024-01-21 01:42:56.408 021 15860.68 492.43 52600.70 88888.00 2024-01-21 01:42:56.908 021 15860.71 492.46 52600.70 88888.00 2024-01-21 01:42:57.408 021 15860.72 492.46 52600.70 88888.00 2024-01-21 01:42:57.908 021 15860.71 492.46 52600.68 88888.00 2024-01-21 01:42:58.408 021 15860.72 492.50 52600.63 88888.00 2024-01-21 01:42:58.908 021 15860.64 492.49 52600.64 88888.00 2024-01-21 01:42:59.408 021 15860.65 492.51 52600.67 88888.00 2024-01-21 01:42:59.908 021 15860.68 492.50 52600.68 88888.00 2024-01-21 01:43:00.408 021 15860.69 492.48 52600.76 88888.00 2024-01-21 01:43:01.408 021 15860.64 492.49 52600.78 88888.00 2024-01-21 01:43:01.908 021 15860.65 492.55 52600.79 88888.00 2024-01-21 01:43:02.408 021 15860.63 492.54 52600.78 88888.00 2024-01-21 01:43:02.908 021 15860.60 492.49 52600.80 88888.00 2024-01-21 01:43:03.408 021 15860.62 492.51 52600.79 88888.00 2024-01-21 01:43:03.908 021 15860.69 492.49 52600.73 88888.00 2024-01-21 01:43:04.408 021 15860.72 492.48 52600.67 88888.00 2024-01-21 01:43:04.908 021 15860.72 492.47 52600.69 88888.00 2024-01-21 01:43:05.408 021 15860.68 492.47 52600.75 88888.00 2024-01-21 01:43:05.908 021 15860.65 492.48 52600.76 88888.00 2024-01-21 01:43:06.408 021 15860.71 492.47 52600.78 88888.00 2024-01-21 01:43:06.908 021 15860.72 492.45 52600.79 88888.00 2024-01-21 01:43:07.408 021 15860.73 492.45 52600.77 88888.00 2024-01-21 01:43:07.908 021 15860.68 492.46 52600.78 88888.00 2024-01-21 01:43:08.408 021 15860.68 492.46 52600.78 88888.00 2024-01-21 01:43:08.908 021 15860.72 492.40 52600.78 88888.00 2024-01-21 01:43:09.408 021 15860.68 492.42 52600.76 88888.00 2024-01-21 01:43:09.908 021 15860.67 492.41 52600.72 88888.00 2024-01-21 01:43:10.408 021 15860.64 492.42 52600.69 88888.00 2024-01-21 01:43:10.908 021 15860.62 492.46 52600.69 88888.00 2024-01-21 01:43:11.408 021 15860.64 492.46 52600.69 88888.00 2024-01-21 01:43:11.908 021 15860.67 492.46 52600.66 88888.00 2024-01-21 01:43:12.408 021 15860.63 492.46 52600.68 88888.00 2024-01-21 01:43:12.908 021 15860.67 492.43 52600.64 88888.00 2024-01-21 01:43:13.408 021 15860.69 492.46 52600.67 88888.00 2024-01-21 01:43:13.908 021 15860.67 492.48 52600.71 88888.00 2024-01-21 01:43:14.408 021 15860.65 492.46 52600.73 88888.00 2024-01-21 01:43:14.908 021 15860.69 492.41 52600.73 88888.00 2024-01-21 01:43:15.408 021 15860.71 492.45 52600.77 88888.00 2024-01-21 01:43:15.908 021 15860.71 492.46 52600.80 88888.00 2024-01-21 01:43:16.408 021 15860.73 492.48 52600.85 88888.00 2024-01-21 01:43:16.908 021 15860.74 492.50 52600.86 88888.00 2024-01-21 01:43:17.408 021 15860.78 492.47 52600.84 88888.00 2024-01-21 01:43:17.908 021 15860.74 492.47 52600.83 88888.00 2024-01-21 01:43:18.408 021 15860.72 492.47 52600.83 88888.00 2024-01-21 01:43:18.908 021 15860.71 492.48 52600.81 88888.00 2024-01-21 01:43:19.408 021 15860.72 492.45 52600.78 88888.00 2024-01-21 01:43:19.908 021 15860.75 492.42 52600.83 88888.00 2024-01-21 01:43:20.408 021 15860.77 492.46 52600.83 88888.00 2024-01-21 01:43:20.908 021 15860.75 492.48 52600.78 88888.00 2024-01-21 01:43:21.408 021 15860.74 492.50 52600.72 88888.00 2024-01-21 01:43:21.908 021 15860.69 492.46 52600.68 88888.00 2024-01-21 01:43:22.408 021 15860.68 492.42 52600.69 88888.00 2024-01-21 01:43:22.908 021 15860.69 492.40 52600.73 88888.00 2024-01-21 01:43:23.408 021 15860.72 492.40 52600.79 88888.00 2024-01-21 01:43:23.908 021 15860.69 492.42 52600.80 88888.00 2024-01-21 01:43:24.408 021 15860.68 492.46 52600.81 88888.00 2024-01-21 01:43:24.908 021 15860.68 492.46 52600.78 88888.00 2024-01-21 01:43:25.408 021 15860.67 492.45 52600.78 88888.00 2024-01-21 01:43:25.908 021 15860.71 492.43 52600.78 88888.00 2024-01-21 01:43:26.408 021 15860.64 492.40 52600.75 88888.00 2024-01-21 01:43:26.908 021 15860.63 492.40 52600.77 88888.00 2024-01-21 01:43:27.408 021 15860.65 492.41 52600.78 88888.00 2024-01-21 01:43:27.908 021 15860.69 492.40 52600.80 88888.00 2024-01-21 01:43:28.408 021 15860.72 492.38 52600.81 88888.00 2024-01-21 01:43:28.908 021 15860.68 492.38 52600.83 88888.00 2024-01-21 01:43:29.408 021 15860.69 492.38 52600.82 88888.00 2024-01-21 01:43:29.908 021 15860.72 492.40 52600.80 88888.00 2024-01-21 01:43:30.408 021 15860.65 492.45 52600.77 88888.00 2024-01-21 01:43:30.908 021 15860.68 492.46 52600.72 88888.00 2024-01-21 01:43:31.408 021 15860.71 492.45 52600.70 88888.00 2024-01-21 01:43:31.908 021 15860.71 492.45 52600.72 88888.00 2024-01-21 01:43:32.408 021 15860.64 492.45 52600.72 88888.00 2024-01-21 01:43:32.908 021 15860.66 492.43 52600.73 88888.00 2024-01-21 01:43:33.408 021 15860.69 492.45 52600.76 88888.00 2024-01-21 01:43:33.908 021 15860.73 492.47 52600.78 88888.00 2024-01-21 01:43:34.408 021 15860.69 492.48 52600.76 88888.00 2024-01-21 01:43:34.908 021 15860.69 492.46 52600.75 88888.00 2024-01-21 01:43:35.408 021 15860.66 492.43 52600.73 88888.00 2024-01-21 01:43:35.908 021 15860.68 492.46 52600.71 88888.00 2024-01-21 01:43:36.408 021 15860.71 492.46 52600.71 88888.00 2024-01-21 01:43:36.908 021 15860.66 492.45 52600.72 88888.00 2024-01-21 01:43:37.408 021 15860.65 492.46 52600.72 88888.00 2024-01-21 01:43:37.908 021 15860.69 492.46 52600.78 88888.00 2024-01-21 01:43:38.408 021 15860.67 492.43 52600.72 88888.00 2024-01-21 01:43:38.908 021 15860.65 492.45 52600.70 88888.00 2024-01-21 01:43:39.408 021 15860.69 492.45 52600.69 88888.00 2024-01-21 01:43:39.908 021 15860.69 492.41 52600.77 88888.00 2024-01-21 01:43:40.408 021 15860.68 492.42 52600.86 88888.00 2024-01-21 01:43:40.908 021 15860.71 492.43 52600.86 88888.00 2024-01-21 01:43:41.408 021 15860.71 492.43 52600.85 88888.00 2024-01-21 01:43:41.908 021 15860.67 492.46 52600.82 88888.00 2024-01-21 01:43:42.408 021 15860.68 492.48 52600.79 88888.00 2024-01-21 01:43:42.908 021 15860.72 492.53 52600.86 88888.00 2024-01-21 01:43:43.408 021 15860.76 492.53 52600.86 88888.00 2024-01-21 01:43:43.908 021 15860.74 492.53 52600.88 88888.00 2024-01-21 01:43:44.408 021 15860.71 492.53 52600.92 88888.00 2024-01-21 01:43:44.908 021 15860.69 492.56 52600.90 88888.00 2024-01-21 01:43:45.408 021 15860.73 492.58 52600.92 88888.00 2024-01-21 01:43:45.908 021 15860.72 492.58 52600.95 88888.00 2024-01-21 01:43:46.408 021 15860.75 492.56 52600.92 88888.00 2024-01-21 01:43:46.908 021 15860.75 492.56 52600.95 88888.00 2024-01-21 01:43:47.408 021 15860.69 492.58 52600.92 88888.00 2024-01-21 01:43:47.908 021 15860.67 492.56 52600.92 88888.00 2024-01-21 01:43:48.408 021 15860.69 492.56 52600.92 88888.00 2024-01-21 01:43:48.908 021 15860.67 492.58 52600.91 88888.00 2024-01-21 01:43:49.408 021 15860.66 492.57 52600.95 88888.00 2024-01-21 01:43:49.908 021 15860.73 492.62 52600.97 88888.00 2024-01-21 01:43:50.408 021 15860.71 492.63 52600.93 88888.00 2024-01-21 01:43:50.908 021 15860.69 492.60 52600.89 88888.00 2024-01-21 01:43:51.408 021 15860.73 492.57 52600.90 88888.00 2024-01-21 01:43:51.908 021 15860.72 492.60 52600.93 88888.00 2024-01-21 01:43:52.408 021 15860.72 492.65 52600.95 88888.00 2024-01-21 01:43:52.908 021 15860.72 492.66 52600.96 88888.00 2024-01-21 01:43:53.408 021 15860.76 492.60 52600.96 88888.00 2024-01-21 01:43:53.908 021 15860.71 492.59 52600.97 88888.00 2024-01-21 01:43:54.408 021 15860.72 492.59 52600.96 88888.00 2024-01-21 01:43:54.908 021 15860.74 492.58 52600.96 88888.00 2024-01-21 01:43:55.408 021 15860.81 492.56 52600.98 88888.00 2024-01-21 01:43:55.908 021 15860.81 492.59 52601.00 88888.00 2024-01-21 01:43:56.408 021 15860.77 492.60 52601.00 88888.00 2024-01-21 01:43:56.908 021 15860.83 492.62 52600.99 88888.00 2024-01-21 01:43:57.408 021 15860.76 492.63 52600.93 88888.00 2024-01-21 01:43:57.908 021 15860.76 492.63 52600.92 88888.00 2024-01-21 01:43:58.408 021 15860.76 492.64 52600.95 88888.00 2024-01-21 01:43:58.908 021 15860.77 492.64 52600.93 88888.00 2024-01-21 01:43:59.408 021 15860.80 492.62 52600.93 88888.00 2024-01-21 01:43:59.908 021 15860.78 492.60 52600.86 88888.00 2024-01-21 01:44:00.408 021 15860.83 492.65 52600.90 88888.00 2024-01-21 01:44:00.908 021 15860.83 492.66 52600.92 88888.00 2024-01-21 01:44:01.408 021 15860.80 492.67 52600.95 88888.00 2024-01-21 01:44:01.908 021 15860.80 492.71 52600.98 88888.00 2024-01-21 01:44:02.408 021 15860.80 492.68 52600.91 88888.00 2024-01-21 01:44:02.908 021 15860.75 492.60 52600.90 88888.00 2024-01-21 01:44:03.408 021 15860.77 492.56 52600.90 88888.00 2024-01-21 01:44:03.908 021 15860.75 492.57 52600.86 88888.00 2024-01-21 01:44:04.408 021 15860.74 492.56 52600.86 88888.00 2024-01-21 01:44:04.908 021 15860.74 492.56 52600.86 88888.00 2024-01-21 01:44:05.408 021 15860.75 492.62 52600.85 88888.00 2024-01-21 01:44:05.908 021 15860.75 492.65 52600.84 88888.00 2024-01-21 01:44:06.408 021 15860.80 492.64 52600.79 88888.00 2024-01-21 01:44:06.908 021 15860.81 492.57 52600.78 88888.00 2024-01-21 01:44:07.408 021 15860.76 492.57 52600.83 88888.00 2024-01-21 01:44:07.908 021 15860.80 492.60 52600.83 88888.00 2024-01-21 01:44:08.408 021 15860.80 492.60 52600.89 88888.00 2024-01-21 01:44:08.908 021 15860.77 492.59 52600.93 88888.00 2024-01-21 01:44:09.408 021 15860.78 492.62 52600.92 88888.00 2024-01-21 01:44:09.908 021 15860.77 492.60 52600.92 88888.00 2024-01-21 01:44:10.408 021 15860.82 492.63 52600.92 88888.00 2024-01-21 01:44:10.908 021 15860.82 492.63 52600.93 88888.00 2024-01-21 01:44:11.408 021 15860.80 492.65 52600.98 88888.00 2024-01-21 01:44:11.908 021 15860.80 492.62 52600.98 88888.00 2024-01-21 01:44:13.408 021 15860.75 492.62 52600.99 88888.00 2024-01-21 01:44:13.908 021 15860.76 492.60 52601.00 88888.00 2024-01-21 01:44:14.408 021 15860.73 492.60 52601.00 88888.00 2024-01-21 01:44:14.908 021 15860.71 492.60 52600.99 88888.00 2024-01-21 01:44:15.408 021 15860.73 492.59 52601.00 88888.00 2024-01-21 01:44:15.908 021 15860.75 492.58 52601.00 88888.00 2024-01-21 01:44:16.408 021 15860.71 492.59 52601.03 88888.00 2024-01-21 01:44:16.908 021 15860.72 492.57 52601.01 88888.00 2024-01-21 01:44:17.408 021 15860.71 492.56 52600.99 88888.00 2024-01-21 01:44:17.908 021 15860.69 492.57 52601.01 88888.00 2024-01-21 01:44:18.408 021 15860.72 492.58 52600.98 88888.00 2024-01-21 01:44:18.908 021 15860.68 492.56 52601.02 88888.00 2024-01-21 01:44:19.408 021 15860.72 492.54 52601.00 88888.00 2024-01-21 01:44:19.908 021 15860.74 492.56 52601.00 88888.00 2024-01-21 01:44:20.408 021 15860.72 492.59 52601.08 88888.00 2024-01-21 01:44:20.908 021 15860.74 492.59 52601.07 88888.00 2024-01-21 01:44:21.408 021 15860.72 492.56 52601.03 88888.00 2024-01-21 01:44:21.908 021 15860.72 492.58 52601.05 88888.00 2024-01-21 01:44:22.408 021 15860.75 492.56 52601.04 88888.00 2024-01-21 01:44:22.908 021 15860.69 492.54 52601.04 88888.00 2024-01-21 01:44:23.408 021 15860.69 492.53 52601.04 88888.00 2024-01-21 01:44:23.908 021 15860.66 492.54 52601.03 88888.00 2024-01-21 01:44:24.408 021 15860.67 492.54 52601.05 88888.00 2024-01-21 01:44:24.908 021 15860.66 492.50 52601.04 88888.00 2024-01-21 01:44:25.408 021 15860.67 492.51 52601.05 88888.00 2024-01-21 01:44:25.908 021 15860.71 492.53 52601.04 88888.00 2024-01-21 01:44:26.408 021 15860.64 492.51 52601.04 88888.00 2024-01-21 01:44:26.908 021 15860.65 492.48 52600.98 88888.00 2024-01-21 01:44:27.408 021 15860.69 492.42 52600.91 88888.00 2024-01-21 01:44:27.908 021 15860.66 492.46 52600.95 88888.00 2024-01-21 01:44:28.408 021 15860.67 492.46 52601.03 88888.00 2024-01-21 01:44:28.908 021 15860.65 492.46 52601.06 88888.00 2024-01-21 01:44:29.408 021 15860.63 492.46 52601.02 88888.00 2024-01-21 01:44:29.908 021 15860.63 492.46 52601.04 88888.00 2024-01-21 01:44:30.408 021 15860.66 492.43 52601.09 88888.00 2024-01-21 01:44:30.908 021 15860.65 492.41 52601.09 88888.00 2024-01-21 01:44:31.408 021 15860.64 492.46 52601.10 88888.00 2024-01-21 01:44:31.908 021 15860.66 492.43 52601.16 88888.00 2024-01-21 01:44:32.408 021 15860.68 492.41 52601.13 88888.00 2024-01-21 01:44:32.908 021 15860.64 492.42 52601.09 88888.00 2024-01-21 01:44:33.408 021 15860.62 492.41 52601.08 88888.00 2024-01-21 01:44:33.908 021 15860.63 492.40 52601.05 88888.00 2024-01-21 01:44:34.408 021 15860.59 492.37 52601.07 88888.00 2024-01-21 01:44:34.908 021 15860.60 492.33 52601.07 88888.00 2024-01-21 01:44:35.408 021 15860.65 492.36 52601.06 88888.00 2024-01-21 01:44:35.908 021 15860.65 492.41 52601.11 88888.00 2024-01-21 01:44:36.408 021 15860.69 492.45 52601.11 88888.00 2024-01-21 01:44:36.908 021 15860.69 492.45 52601.08 88888.00 2024-01-21 01:44:37.408 021 15860.65 492.46 52601.07 88888.00 2024-01-21 01:44:37.908 021 15860.65 492.47 52601.07 88888.00 2024-01-21 01:44:38.408 021 15860.65 492.46 52601.05 88888.00 2024-01-21 01:44:38.908 021 15860.65 492.46 52601.09 88888.00 2024-01-21 01:44:39.408 021 15860.63 492.41 52601.11 88888.00 2024-01-21 01:44:39.908 021 15860.62 492.40 52601.11 88888.00 2024-01-21 01:44:40.908 021 15860.65 492.40 52601.09 88888.00 2024-01-21 01:44:41.408 021 15860.67 492.40 52601.08 88888.00 2024-01-21 01:44:41.908 021 15860.66 492.41 52601.11 88888.00 2024-01-21 01:44:42.408 021 15860.66 492.39 52601.11 88888.00 2024-01-21 01:44:42.908 021 15860.62 492.39 52601.07 88888.00 2024-01-21 01:44:43.408 021 15860.68 492.37 52601.04 88888.00 2024-01-21 01:44:43.908 021 15860.65 492.34 52601.03 88888.00 2024-01-21 01:44:44.408 021 15860.68 492.38 52601.07 88888.00 2024-01-21 01:44:44.908 021 15860.68 492.41 52601.10 88888.00 2024-01-21 01:44:45.408 021 15860.62 492.45 52601.08 88888.00 2024-01-21 01:44:45.908 021 15860.59 492.39 52601.11 88888.00 2024-01-21 01:44:46.408 021 15860.64 492.34 52601.17 88888.00 2024-01-21 01:44:46.908 021 15860.64 492.40 52601.17 88888.00 2024-01-21 01:44:47.408 021 15860.62 492.40 52601.17 88888.00 2024-01-21 01:44:47.908 021 15860.62 492.40 52601.15 88888.00 2024-01-21 01:44:48.408 021 15860.60 492.43 52601.12 88888.00 2024-01-21 01:44:48.908 021 15860.63 492.40 52601.11 88888.00 2024-01-21 01:44:49.408 021 15860.57 492.36 52601.12 88888.00 2024-01-21 01:44:49.908 021 15860.56 492.34 52601.15 88888.00 2024-01-21 01:44:50.408 021 15860.56 492.40 52601.18 88888.00 2024-01-21 01:44:50.908 021 15860.58 492.40 52601.20 88888.00 2024-01-21 01:44:51.408 021 15860.63 492.42 52601.15 88888.00 2024-01-21 01:44:51.908 021 15860.59 492.43 52601.12 88888.00 2024-01-21 01:44:52.408 021 15860.58 492.40 52601.12 88888.00 2024-01-21 01:44:52.908 021 15860.55 492.39 52601.18 88888.00 2024-01-21 01:44:53.408 021 15860.53 492.34 52601.18 88888.00 2024-01-21 01:44:53.908 021 15860.56 492.32 52601.18 88888.00 2024-01-21 01:44:54.408 021 15860.60 492.33 52601.15 88888.00 2024-01-21 01:44:54.908 021 15860.62 492.37 52601.20 88888.00 2024-01-21 01:44:55.408 021 15860.59 492.39 52601.13 88888.00 2024-01-21 01:44:55.908 021 15860.59 492.40 52601.19 88888.00 2024-01-21 01:44:56.408 021 15860.57 492.43 52601.21 88888.00 2024-01-21 01:44:56.908 021 15860.60 492.39 52601.21 88888.00 2024-01-21 01:44:57.408 021 15860.57 492.37 52601.20 88888.00 2024-01-21 01:44:57.908 021 15860.55 492.42 52601.18 88888.00 2024-01-21 01:44:58.408 021 15860.56 492.45 52601.20 88888.00 2024-01-21 01:44:58.908 021 15860.51 492.40 52601.22 88888.00 2024-01-21 01:44:59.408 021 15860.55 492.37 52601.24 88888.00 2024-01-21 01:44:59.908 021 15860.59 492.38 52601.24 88888.00 2024-01-21 01:45:00.408 021 15860.56 492.38 52601.26 88888.00 2024-01-21 01:45:00.908 021 15860.58 492.37 52601.28 88888.00 2024-01-21 01:45:01.408 021 15860.62 492.37 52601.23 88888.00 2024-01-21 01:45:01.908 021 15860.56 492.37 52601.17 88888.00 2024-01-21 01:45:02.408 021 15860.53 492.37 52601.20 88888.00 2024-01-21 01:45:02.908 021 15860.49 492.32 52601.21 88888.00 2024-01-21 01:45:03.408 021 15860.48 492.32 52601.11 88888.00 2024-01-21 01:45:03.908 021 15860.48 492.34 52601.06 88888.00 2024-01-21 01:45:04.408 021 15860.50 492.30 52601.05 88888.00 2024-01-21 01:45:04.908 021 15860.49 492.30 52601.07 88888.00 2024-01-21 01:45:05.408 021 15860.50 492.30 52601.10 88888.00 2024-01-21 01:45:05.908 021 15860.54 492.28 52601.09 88888.00 2024-01-21 01:45:06.408 021 15860.53 492.27 52601.10 88888.00 2024-01-21 01:45:06.908 021 15860.49 492.30 52601.15 88888.00 2024-01-21 01:45:07.408 021 15860.49 492.32 52601.07 88888.00 2024-01-21 01:45:07.908 021 15860.55 492.33 52601.08 88888.00 2024-01-21 01:45:08.408 021 15860.46 492.32 52601.16 88888.00 2024-01-21 01:45:08.908 021 15860.41 492.34 52601.16 88888.00 2024-01-21 01:45:09.408 021 15860.44 492.38 52601.19 88888.00 2024-01-21 01:45:09.908 021 15860.45 492.40 52601.17 88888.00 2024-01-21 01:45:10.408 021 15860.45 492.37 52601.17 88888.00 2024-01-21 01:45:10.908 021 15860.44 492.37 52601.18 88888.00 2024-01-21 01:45:11.408 021 15860.42 492.36 52601.19 88888.00 2024-01-21 01:45:11.908 021 15860.45 492.34 52601.24 88888.00 2024-01-21 01:45:12.408 021 15860.47 492.37 52601.19 88888.00 2024-01-21 01:45:12.908 021 15860.45 492.42 52601.15 88888.00 2024-01-21 01:45:13.408 021 15860.44 492.41 52601.18 88888.00 2024-01-21 01:45:13.908 021 15860.44 492.41 52601.21 88888.00 2024-01-21 01:45:14.408 021 15860.46 492.40 52601.22 88888.00 2024-01-21 01:45:14.908 021 15860.45 492.41 52601.20 88888.00 2024-01-21 01:45:15.408 021 15860.47 492.39 52601.22 88888.00 2024-01-21 01:45:15.908 021 15860.44 492.39 52601.24 88888.00 2024-01-21 01:45:16.408 021 15860.37 492.38 52601.24 88888.00 2024-01-21 01:45:16.908 021 15860.40 492.38 52601.24 88888.00 2024-01-21 01:45:17.408 021 15860.40 492.36 52601.24 88888.00 2024-01-21 01:45:17.908 021 15860.45 492.33 52601.25 88888.00 2024-01-21 01:45:18.408 021 15860.40 492.34 52601.27 88888.00 2024-01-21 01:45:18.908 021 15860.38 492.37 52601.25 88888.00 2024-01-21 01:45:19.408 021 15860.39 492.33 52601.21 88888.00 2024-01-21 01:45:19.908 021 15860.40 492.33 52601.27 88888.00 2024-01-21 01:45:20.408 021 15860.47 492.34 52601.30 88888.00 2024-01-21 01:45:20.908 021 15860.46 492.38 52601.28 88888.00 2024-01-21 01:45:21.408 021 15860.45 492.37 52601.26 88888.00 2024-01-21 01:45:21.908 021 15860.39 492.32 52601.23 88888.00 2024-01-21 01:45:22.408 021 15860.38 492.37 52601.24 88888.00 2024-01-21 01:45:22.908 021 15860.37 492.40 52601.24 88888.00 2024-01-21 01:45:23.408 021 15860.39 492.42 52601.21 88888.00 2024-01-21 01:45:24.408 021 15860.41 492.38 52601.26 88888.00 2024-01-21 01:45:24.908 021 15860.38 492.37 52601.26 88888.00 2024-01-21 01:45:25.408 021 15860.33 492.36 52601.25 88888.00 2024-01-21 01:45:25.908 021 15860.32 492.40 52601.27 88888.00 2024-01-21 01:45:26.408 021 15860.32 492.42 52601.28 88888.00 2024-01-21 01:45:26.908 021 15860.35 492.36 52601.22 88888.00 2024-01-21 01:45:27.408 021 15860.32 492.36 52601.25 88888.00 2024-01-21 01:45:27.908 021 15860.35 492.37 52601.24 88888.00 2024-01-21 01:45:28.408 021 15860.35 492.34 52601.20 88888.00 2024-01-21 01:45:28.908 021 15860.32 492.30 52601.23 88888.00 2024-01-21 01:45:29.408 021 15860.30 492.34 52601.20 88888.00 2024-01-21 01:45:29.908 021 15860.24 492.38 52601.24 88888.00 2024-01-21 01:45:30.408 021 15860.28 492.37 52601.26 88888.00 2024-01-21 01:45:30.908 021 15860.36 492.36 52601.25 88888.00 2024-01-21 01:45:31.408 021 15860.31 492.36 52601.23 88888.00 2024-01-21 01:45:31.908 021 15860.28 492.37 52601.21 88888.00 2024-01-21 01:45:32.408 021 15860.30 492.38 52601.21 88888.00 2024-01-21 01:45:32.908 021 15860.32 492.33 52601.22 88888.00 2024-01-21 01:45:33.408 021 15860.32 492.32 52601.20 88888.00 2024-01-21 01:45:34.408 021 15860.35 492.37 52601.27 88888.00 2024-01-21 01:45:34.908 021 15860.33 492.32 52601.27 88888.00 2024-01-21 01:45:35.408 021 15860.29 492.31 52601.31 88888.00 2024-01-21 01:45:35.908 021 15860.27 492.34 52601.28 88888.00 2024-01-21 01:45:36.408 021 15860.32 492.36 52601.22 88888.00 2024-01-21 01:45:36.908 021 15860.28 492.31 52601.20 88888.00 2024-01-21 01:45:37.408 021 15860.27 492.33 52601.20 88888.00 2024-01-21 01:45:37.908 021 15860.28 492.34 52601.20 88888.00 2024-01-21 01:45:38.408 021 15860.26 492.36 52601.22 88888.00 2024-01-21 01:45:38.908 021 15860.27 492.33 52601.24 88888.00 2024-01-21 01:45:39.408 021 15860.31 492.33 52601.26 88888.00 2024-01-21 01:45:39.908 021 15860.32 492.31 52601.28 88888.00 2024-01-21 01:45:40.408 021 15860.31 492.25 52601.29 88888.00 2024-01-21 01:45:40.908 021 15860.29 492.27 52601.29 88888.00 2024-01-21 01:45:41.408 021 15860.26 492.28 52601.28 88888.00 2024-01-21 01:45:41.908 021 15860.22 492.28 52601.25 88888.00 2024-01-21 01:45:42.408 021 15860.23 492.28 52601.24 88888.00 2024-01-21 01:45:42.908 021 15860.24 492.29 52601.28 88888.00 2024-01-21 01:45:43.408 021 15860.24 492.31 52601.30 88888.00 2024-01-21 01:45:43.908 021 15860.22 492.31 52601.28 88888.00 2024-01-21 01:45:44.408 021 15860.24 492.34 52601.30 88888.00 2024-01-21 01:45:44.908 021 15860.23 492.32 52601.36 88888.00 2024-01-21 01:45:45.408 021 15860.27 492.31 52601.37 88888.00 2024-01-21 01:45:45.908 021 15860.21 492.25 52601.31 88888.00 2024-01-21 01:45:46.408 021 15860.23 492.25 52601.28 88888.00 2024-01-21 01:45:46.908 021 15860.29 492.27 52601.29 88888.00 2024-01-21 01:45:47.408 021 15860.28 492.25 52601.28 88888.00 2024-01-21 01:45:47.908 021 15860.23 492.24 52601.29 88888.00 2024-01-21 01:45:48.408 021 15860.20 492.22 52601.32 88888.00 2024-01-21 01:45:48.908 021 15860.22 492.22 52601.40 88888.00 2024-01-21 01:45:49.408 021 15860.18 492.22 52601.39 88888.00 2024-01-21 01:45:49.908 021 15860.17 492.17 52601.39 88888.00 2024-01-21 01:45:50.408 021 15860.20 492.17 52601.39 88888.00 2024-01-21 01:45:50.908 021 15860.22 492.19 52601.37 88888.00 2024-01-21 01:45:51.408 021 15860.22 492.16 52601.32 88888.00 2024-01-21 01:45:51.908 021 15860.22 492.17 52601.36 88888.00 2024-01-21 01:45:52.408 021 15860.19 492.20 52601.36 88888.00 2024-01-21 01:45:52.908 021 15860.21 492.22 52601.31 88888.00 2024-01-21 01:45:53.408 021 15860.23 492.22 52601.30 88888.00 2024-01-21 01:45:54.408 021 15860.22 492.19 52601.31 88888.00 2024-01-21 01:45:54.908 021 15860.21 492.16 52601.29 88888.00 2024-01-21 01:45:55.408 021 15860.21 492.19 52601.30 88888.00 2024-01-21 01:45:55.908 021 15860.20 492.17 52601.30 88888.00 2024-01-21 01:45:56.408 021 15860.20 492.19 52601.25 88888.00 2024-01-21 01:45:56.908 021 15860.15 492.15 52601.29 88888.00 2024-01-21 01:45:57.408 021 15860.19 492.13 52601.37 88888.00 2024-01-21 01:45:57.908 021 15860.20 492.15 52601.38 88888.00 2024-01-21 01:45:58.408 021 15860.18 492.19 52601.34 88888.00 2024-01-21 01:45:58.908 021 15860.14 492.16 52601.30 88888.00 2024-01-21 01:45:59.408 021 15860.12 492.12 52601.31 88888.00 2024-01-21 01:45:59.908 021 15860.14 492.15 52601.30 88888.00 2024-01-21 01:46:00.408 021 15860.19 492.13 52601.33 88888.00 2024-01-21 01:46:00.908 021 15860.24 492.14 52601.37 88888.00 2024-01-21 01:46:01.408 021 15860.20 492.17 52601.32 88888.00 2024-01-21 01:46:01.908 021 15860.19 492.19 52601.28 88888.00 2024-01-21 01:46:02.408 021 15860.21 492.17 52601.33 88888.00 2024-01-21 01:46:02.908 021 15860.22 492.16 52601.39 88888.00 2024-01-21 01:46:03.408 021 15860.22 492.16 52601.40 88888.00 2024-01-21 01:46:03.908 021 15860.19 492.13 52601.38 88888.00 2024-01-21 01:46:04.408 021 15860.19 492.13 52601.30 88888.00 2024-01-21 01:46:04.908 021 15860.22 492.12 52601.23 88888.00 2024-01-21 01:46:05.408 021 15860.24 492.08 52601.25 88888.00 2024-01-21 01:46:05.908 021 15860.24 492.06 52601.30 88888.00 2024-01-21 01:46:06.408 021 15860.26 492.08 52601.29 88888.00 2024-01-21 01:46:06.908 021 15860.24 492.13 52601.27 88888.00 2024-01-21 01:46:07.408 021 15860.22 492.13 52601.24 88888.00 2024-01-21 01:46:07.908 021 15860.23 492.07 52601.23 88888.00 2024-01-21 01:46:08.408 021 15860.29 492.05 52601.20 88888.00 2024-01-21 01:46:08.908 021 15860.29 492.10 52601.21 88888.00 2024-01-21 01:46:09.408 021 15860.28 492.05 52601.24 88888.00 2024-01-21 01:46:09.908 021 15860.29 492.05 52601.25 88888.00 2024-01-21 01:46:10.408 021 15860.30 492.03 52601.22 88888.00 2024-01-21 01:46:10.908 021 15860.26 492.02 52601.21 88888.00 2024-01-21 01:46:11.408 021 15860.28 492.02 52601.20 88888.00 2024-01-21 01:46:11.908 021 15860.29 492.03 52601.20 88888.00 2024-01-21 01:46:12.408 021 15860.31 492.04 52601.18 88888.00 2024-01-21 01:46:12.908 021 15860.32 492.04 52601.19 88888.00 2024-01-21 01:46:13.408 021 15860.29 492.00 52601.24 88888.00 2024-01-21 01:46:13.908 021 15860.27 492.00 52601.23 88888.00 2024-01-21 01:46:14.408 021 15860.31 492.03 52601.23 88888.00 2024-01-21 01:46:14.908 021 15860.33 492.06 52601.24 88888.00 2024-01-21 01:46:15.408 021 15860.38 492.04 52601.22 88888.00 2024-01-21 01:46:15.908 021 15860.38 492.05 52601.21 88888.00 2024-01-21 01:46:16.408 021 15860.38 492.10 52601.20 88888.00 2024-01-21 01:46:16.908 021 15860.40 492.07 52601.23 88888.00 2024-01-21 01:46:17.408 021 15860.40 492.02 52601.26 88888.00 2024-01-21 01:46:17.908 021 15860.33 492.00 52601.29 88888.00 2024-01-21 01:46:18.408 021 15860.30 492.00 52601.25 88888.00 2024-01-21 01:46:18.908 021 15860.35 492.02 52601.25 88888.00 2024-01-21 01:46:19.408 021 15860.37 492.04 52601.27 88888.00 2024-01-21 01:46:19.908 021 15860.37 492.04 52601.24 88888.00 2024-01-21 01:46:20.408 021 15860.37 492.05 52601.26 88888.00 2024-01-21 01:46:20.908 021 15860.35 492.04 52601.29 88888.00 2024-01-21 01:46:21.408 021 15860.38 492.02 52601.27 88888.00 2024-01-21 01:46:21.908 021 15860.37 491.96 52601.27 88888.00 2024-01-21 01:46:22.408 021 15860.36 491.96 52601.26 88888.00 2024-01-21 01:46:22.908 021 15860.40 491.96 52601.25 88888.00 2024-01-21 01:46:23.408 021 15860.39 491.95 52601.24 88888.00 2024-01-21 01:46:23.908 021 15860.38 491.94 52601.26 88888.00 2024-01-21 01:46:24.408 021 15860.41 491.93 52601.26 88888.00 2024-01-21 01:46:24.908 021 15860.40 491.96 52601.26 88888.00 2024-01-21 01:46:25.408 021 15860.38 491.95 52601.25 88888.00 2024-01-21 01:46:25.908 021 15860.39 491.94 52601.22 88888.00 2024-01-21 01:46:26.408 021 15860.41 491.96 52601.26 88888.00 2024-01-21 01:46:26.908 021 15860.41 491.94 52601.27 88888.00 2024-01-21 01:46:27.408 021 15860.42 491.90 52601.26 88888.00 2024-01-21 01:46:27.908 021 15860.45 491.90 52601.23 88888.00 2024-01-21 01:46:28.408 021 15860.40 491.91 52601.20 88888.00 2024-01-21 01:46:28.908 021 15860.42 491.93 52601.24 88888.00 2024-01-21 01:46:29.408 021 15860.38 491.91 52601.22 88888.00 2024-01-21 01:46:29.908 021 15860.41 491.95 52601.23 88888.00 2024-01-21 01:46:30.408 021 15860.44 491.96 52601.25 88888.00 2024-01-21 01:46:30.908 021 15860.44 491.97 52601.26 88888.00 2024-01-21 01:46:31.408 021 15860.44 491.94 52601.26 88888.00 2024-01-21 01:46:31.908 021 15860.41 491.94 52601.28 88888.00 2024-01-21 01:46:32.408 021 15860.41 491.95 52601.30 88888.00 2024-01-21 01:46:32.908 021 15860.38 491.94 52601.27 88888.00 2024-01-21 01:46:33.408 021 15860.38 491.94 52601.26 88888.00 2024-01-21 01:46:33.908 021 15860.40 491.93 52601.30 88888.00 2024-01-21 01:46:34.408 021 15860.41 491.91 52601.33 88888.00 2024-01-21 01:46:34.908 021 15860.40 491.91 52601.32 88888.00 2024-01-21 01:46:35.908 021 15860.42 491.91 52601.31 88888.00 2024-01-21 01:46:36.408 021 15860.39 491.91 52601.30 88888.00 2024-01-21 01:46:36.908 021 15860.38 491.90 52601.32 88888.00 2024-01-21 01:46:37.408 021 15860.45 491.90 52601.31 88888.00 2024-01-21 01:46:37.908 021 15860.48 491.89 52601.27 88888.00 2024-01-21 01:46:38.408 021 15860.47 491.88 52601.27 88888.00 2024-01-21 01:46:38.908 021 15860.50 491.88 52601.29 88888.00 2024-01-21 01:46:39.408 021 15860.51 491.91 52601.28 88888.00 2024-01-21 01:46:39.908 021 15860.47 491.90 52601.30 88888.00 2024-01-21 01:46:40.408 021 15860.46 491.84 52601.29 88888.00 2024-01-21 01:46:40.908 021 15860.47 491.82 52601.28 88888.00 2024-01-21 01:46:41.408 021 15860.49 491.88 52601.22 88888.00 2024-01-21 01:46:41.908 021 15860.49 491.85 52601.22 88888.00 2024-01-21 01:46:42.408 021 15860.50 491.80 52601.26 88888.00 2024-01-21 01:46:42.908 021 15860.51 491.79 52601.25 88888.00 2024-01-21 01:46:43.408 021 15860.47 491.80 52601.25 88888.00 2024-01-21 01:46:43.908 021 15860.47 491.82 52601.25 88888.00 2024-01-21 01:46:44.408 021 15860.48 491.82 52601.25 88888.00 2024-01-21 01:46:44.908 021 15860.51 491.79 52601.25 88888.00 2024-01-21 01:46:45.908 021 15860.49 491.79 52601.20 88888.00 2024-01-21 01:46:46.408 021 15860.47 491.81 52601.21 88888.00 2024-01-21 01:46:46.908 021 15860.50 491.80 52601.24 88888.00 2024-01-21 01:46:47.408 021 15860.50 491.78 52601.23 88888.00 2024-01-21 01:46:47.908 021 15860.50 491.73 52601.23 88888.00 2024-01-21 01:46:48.408 021 15860.54 491.73 52601.22 88888.00 2024-01-21 01:46:48.908 021 15860.54 491.76 52601.24 88888.00 2024-01-21 01:46:49.408 021 15860.56 491.73 52601.23 88888.00 2024-01-21 01:46:49.908 021 15860.53 491.68 52601.23 88888.00 2024-01-21 01:46:50.408 021 15860.54 491.67 52601.22 88888.00 2024-01-21 01:46:50.908 021 15860.53 491.67 52601.25 88888.00 2024-01-21 01:46:51.408 021 15860.51 491.65 52601.25 88888.00 2024-01-21 01:46:51.908 021 15860.54 491.68 52601.23 88888.00 2024-01-21 01:46:52.408 021 15860.51 491.70 52601.13 88888.00 2024-01-21 01:46:52.908 021 15860.51 491.73 52601.18 88888.00 2024-01-21 01:46:53.908 021 15860.53 491.71 52601.12 88888.00 2024-01-21 01:46:54.408 021 15860.53 491.72 52601.11 88888.00 2024-01-21 01:46:54.908 021 15860.50 491.73 52601.09 88888.00 2024-01-21 01:46:55.408 021 15860.50 491.73 52601.09 88888.00 2024-01-21 01:46:55.908 021 15860.51 491.72 52601.11 88888.00 2024-01-21 01:46:56.408 021 15860.51 491.70 52601.19 88888.00 2024-01-21 01:46:56.908 021 15860.53 491.67 52601.22 88888.00 2024-01-21 01:46:57.408 021 15860.55 491.68 52601.20 88888.00 2024-01-21 01:46:57.908 021 15860.56 491.69 52601.21 88888.00 2024-01-21 01:46:58.408 021 15860.54 491.68 52601.23 88888.00 2024-01-21 01:46:58.908 021 15860.55 491.68 52601.22 88888.00 2024-01-21 01:46:59.408 021 15860.60 491.69 52601.20 88888.00 2024-01-21 01:46:59.908 021 15860.57 491.67 52601.19 88888.00 2024-01-21 01:47:00.408 021 15860.51 491.68 52601.23 88888.00 2024-01-21 01:47:00.908 021 15860.54 491.69 52601.27 88888.00 2024-01-21 01:47:01.408 021 15860.53 491.62 52601.30 88888.00 2024-01-21 01:47:01.908 021 15860.49 491.59 52601.32 88888.00 2024-01-21 01:47:02.408 021 15860.48 491.59 52601.29 88888.00 2024-01-21 01:47:02.908 021 15860.50 491.59 52601.25 88888.00 2024-01-21 01:47:03.408 021 15860.56 491.63 52601.29 88888.00 2024-01-21 01:47:03.908 021 15860.58 491.63 52601.28 88888.00 2024-01-21 01:47:04.408 021 15860.57 491.65 52601.25 88888.00 2024-01-21 01:47:04.908 021 15860.53 491.67 52601.21 88888.00 2024-01-21 01:47:05.408 021 15860.48 491.62 52601.25 88888.00 2024-01-21 01:47:05.908 021 15860.49 491.59 52601.29 88888.00 2024-01-21 01:47:06.408 021 15860.47 491.60 52601.26 88888.00 2024-01-21 01:47:06.908 021 15860.51 491.62 52601.26 88888.00 2024-01-21 01:47:07.408 021 15860.50 491.64 52601.24 88888.00 2024-01-21 01:47:07.908 021 15860.46 491.64 52601.22 88888.00 2024-01-21 01:47:08.408 021 15860.50 491.67 52601.25 88888.00 2024-01-21 01:47:08.908 021 15860.48 491.68 52601.24 88888.00 2024-01-21 01:47:09.408 021 15860.49 491.70 52601.24 88888.00 2024-01-21 01:47:09.908 021 15860.44 491.67 52601.19 88888.00 2024-01-21 01:47:10.408 021 15860.45 491.64 52601.19 88888.00 2024-01-21 01:47:10.908 021 15860.55 491.65 52601.23 88888.00 2024-01-21 01:47:11.408 021 15860.55 491.61 52601.24 88888.00 2024-01-21 01:47:11.908 021 15860.46 491.60 52601.22 88888.00 2024-01-21 01:47:12.408 021 15860.47 491.62 52601.19 88888.00 2024-01-21 01:47:12.908 021 15860.46 491.64 52601.23 88888.00 2024-01-21 01:47:13.408 021 15860.46 491.62 52601.24 88888.00 2024-01-21 01:47:13.908 021 15860.53 491.59 52601.26 88888.00 2024-01-21 01:47:14.408 021 15860.50 491.60 52601.23 88888.00 2024-01-21 01:47:14.908 021 15860.50 491.62 52601.19 88888.00 2024-01-21 01:47:15.408 021 15860.51 491.61 52601.16 88888.00 2024-01-21 01:47:15.908 021 15860.53 491.61 52601.23 88888.00 2024-01-21 01:47:16.408 021 15860.51 491.60 52601.25 88888.00 2024-01-21 01:47:16.908 021 15860.51 491.60 52601.28 88888.00 2024-01-21 01:47:17.408 021 15860.50 491.63 52601.24 88888.00 2024-01-21 01:47:17.908 021 15860.53 491.63 52601.25 88888.00 2024-01-21 01:47:18.408 021 15860.48 491.64 52601.21 88888.00 2024-01-21 01:47:18.909 021 15860.48 491.61 52601.21 88888.00 2024-01-21 01:47:19.409 021 15860.51 491.62 52601.19 88888.00 2024-01-21 01:47:19.909 021 15860.50 491.65 52601.20 88888.00 2024-01-21 01:47:20.409 021 15860.51 491.67 52601.20 88888.00 2024-01-21 01:47:20.909 021 15860.51 491.68 52601.25 88888.00 2024-01-21 01:47:21.409 021 15860.50 491.64 52601.29 88888.00 2024-01-21 01:47:21.909 021 15860.51 491.65 52601.23 88888.00 2024-01-21 01:47:22.409 021 15860.51 491.69 52601.19 88888.00 2024-01-21 01:47:22.909 021 15860.55 491.70 52601.17 88888.00 2024-01-21 01:47:23.409 021 15860.57 491.70 52601.17 88888.00 2024-01-21 01:47:23.909 021 15860.55 491.71 52601.21 88888.00 2024-01-21 01:47:24.409 021 15860.50 491.70 52601.11 88888.00 2024-01-21 01:47:24.909 021 15860.47 491.63 52601.04 88888.00 2024-01-21 01:47:25.409 021 15860.50 491.64 52601.08 88888.00 2024-01-21 01:47:25.909 021 15860.53 491.67 52601.10 88888.00 2024-01-21 01:47:26.409 021 15860.50 491.65 52601.10 88888.00 2024-01-21 01:47:26.909 021 15860.50 491.62 52601.07 88888.00 2024-01-21 01:47:27.409 021 15860.48 491.63 52601.08 88888.00 2024-01-21 01:47:27.909 021 15860.46 491.67 52601.10 88888.00 2024-01-21 01:47:28.409 021 15860.49 491.67 52601.08 88888.00 2024-01-21 01:47:28.909 021 15860.50 491.70 52601.07 88888.00 2024-01-21 01:47:29.409 021 15860.50 491.67 52601.10 88888.00 2024-01-21 01:47:29.909 021 15860.54 491.63 52601.12 88888.00 2024-01-21 01:47:30.409 021 15860.55 491.61 52601.07 88888.00 2024-01-21 01:47:30.909 021 15860.55 491.60 52600.98 88888.00 2024-01-21 01:47:31.409 021 15860.55 491.63 52600.97 88888.00 2024-01-21 01:47:31.909 021 15860.56 491.60 52601.03 88888.00 2024-01-21 01:47:32.409 021 15860.55 491.62 52601.05 88888.00 2024-01-21 01:47:32.909 021 15860.51 491.60 52601.04 88888.00 2024-01-21 01:47:33.409 021 15860.54 491.59 52601.05 88888.00 2024-01-21 01:47:33.909 021 15860.55 491.58 52601.05 88888.00 2024-01-21 01:47:34.409 021 15860.55 491.55 52601.03 88888.00 2024-01-21 01:47:34.909 021 15860.51 491.52 52601.06 88888.00 2024-01-21 01:47:35.409 021 15860.56 491.51 52601.08 88888.00 2024-01-21 01:47:35.909 021 15860.54 491.50 52601.10 88888.00 2024-01-21 01:47:36.409 021 15860.51 491.53 52601.09 88888.00 2024-01-21 01:47:36.909 021 15860.55 491.56 52601.06 88888.00 2024-01-21 01:47:37.409 021 15860.56 491.61 52601.04 88888.00 2024-01-21 01:47:37.909 021 15860.62 491.58 52601.05 88888.00 2024-01-21 01:47:38.409 021 15860.56 491.60 52601.03 88888.00 2024-01-21 01:47:38.909 021 15860.60 491.58 52601.05 88888.00 2024-01-21 01:47:39.409 021 15860.64 491.61 52601.03 88888.00 2024-01-21 01:47:39.909 021 15860.68 491.56 52601.05 88888.00 2024-01-21 01:47:40.409 021 15860.66 491.54 52601.05 88888.00 2024-01-21 01:47:40.909 021 15860.60 491.59 52601.03 88888.00 2024-01-21 01:47:41.409 021 15860.59 491.61 52601.03 88888.00 2024-01-21 01:47:41.909 021 15860.67 491.59 52601.03 88888.00 2024-01-21 01:47:42.409 021 15860.66 491.60 52601.05 88888.00 2024-01-21 01:47:42.909 021 15860.60 491.55 52600.99 88888.00 2024-01-21 01:47:43.409 021 15860.60 491.53 52600.99 88888.00 2024-01-21 01:47:43.909 021 15860.58 491.53 52601.03 88888.00 2024-01-21 01:47:44.409 021 15860.60 491.54 52601.07 88888.00 2024-01-21 01:47:44.909 021 15860.65 491.58 52601.07 88888.00 2024-01-21 01:47:45.409 021 15860.71 491.55 52601.08 88888.00 2024-01-21 01:47:45.909 021 15860.72 491.54 52601.07 88888.00 2024-01-21 01:47:46.409 021 15860.69 491.54 52601.07 88888.00 2024-01-21 01:47:47.409 021 15860.69 491.56 52601.06 88888.00 2024-01-21 01:47:47.909 021 15860.72 491.56 52601.04 88888.00 2024-01-21 01:47:48.409 021 15860.72 491.58 52600.98 88888.00 2024-01-21 01:47:48.909 021 15860.74 491.59 52600.93 88888.00 2024-01-21 01:47:49.409 021 15860.72 491.56 52600.96 88888.00 2024-01-21 01:47:49.909 021 15860.71 491.56 52600.96 88888.00 2024-01-21 01:47:50.409 021 15860.72 491.59 52601.00 88888.00 2024-01-21 01:47:50.909 021 15860.69 491.58 52601.01 88888.00 2024-01-21 01:47:51.409 021 15860.67 491.55 52601.00 88888.00 2024-01-21 01:47:51.909 021 15860.77 491.55 52601.01 88888.00 2024-01-21 01:47:52.409 021 15860.76 491.58 52601.02 88888.00 2024-01-21 01:47:52.909 021 15860.74 491.55 52600.99 88888.00 2024-01-21 01:47:53.409 021 15860.78 491.54 52601.08 88888.00 2024-01-21 01:47:53.909 021 15860.81 491.55 52601.06 88888.00 2024-01-21 01:47:54.409 021 15860.83 491.56 52601.03 88888.00 2024-01-21 01:47:54.909 021 15860.86 491.58 52601.04 88888.00 2024-01-21 01:47:55.409 021 15860.86 491.59 52601.02 88888.00 2024-01-21 01:47:55.909 021 15860.85 491.61 52601.01 88888.00 2024-01-21 01:47:56.409 021 15860.86 491.60 52600.98 88888.00 2024-01-21 01:47:57.409 021 15860.85 491.58 52600.91 88888.00 2024-01-21 01:47:57.909 021 15860.83 491.59 52600.91 88888.00 2024-01-21 01:47:58.409 021 15860.83 491.55 52600.98 88888.00 2024-01-21 01:47:58.909 021 15860.90 491.54 52601.04 88888.00 2024-01-21 01:47:59.409 021 15860.89 491.53 52601.02 88888.00 2024-01-21 01:47:59.909 021 15860.83 491.56 52600.99 88888.00 2024-01-21 01:48:00.409 021 15860.82 491.59 52601.01 88888.00 2024-01-21 01:48:00.909 021 15860.83 491.59 52600.99 88888.00 2024-01-21 01:48:01.409 021 15860.84 491.59 52600.95 88888.00 2024-01-21 01:48:01.909 021 15860.87 491.60 52600.95 88888.00 2024-01-21 01:48:02.409 021 15860.84 491.58 52600.93 88888.00 2024-01-21 01:48:02.909 021 15860.82 491.59 52600.97 88888.00 2024-01-21 01:48:03.409 021 15860.84 491.62 52600.96 88888.00 2024-01-21 01:48:03.909 021 15860.85 491.61 52600.97 88888.00 2024-01-21 01:48:04.409 021 15860.86 491.60 52600.96 88888.00 2024-01-21 01:48:04.909 021 15860.84 491.61 52600.87 88888.00 2024-01-21 01:48:05.409 021 15860.89 491.65 52600.86 88888.00 2024-01-21 01:48:05.909 021 15860.89 491.70 52600.87 88888.00 2024-01-21 01:48:06.409 021 15860.92 491.72 52600.87 88888.00 2024-01-21 01:48:06.909 021 15860.98 491.72 52600.90 88888.00 2024-01-21 01:48:07.409 021 15860.95 491.72 52600.87 88888.00 2024-01-21 01:48:07.909 021 15860.94 491.69 52600.88 88888.00 2024-01-21 01:48:08.409 021 15860.93 491.68 52600.90 88888.00 2024-01-21 01:48:08.909 021 15860.93 491.69 52600.91 88888.00 2024-01-21 01:48:09.409 021 15860.96 491.70 52600.88 88888.00 2024-01-21 01:48:09.909 021 15860.96 491.71 52600.86 88888.00 2024-01-21 01:48:10.409 021 15860.93 491.73 52600.92 88888.00 2024-01-21 01:48:10.909 021 15860.90 491.74 52600.96 88888.00 2024-01-21 01:48:11.409 021 15860.91 491.72 52600.99 88888.00 2024-01-21 01:48:11.909 021 15860.93 491.72 52600.98 88888.00 2024-01-21 01:48:12.409 021 15860.92 491.71 52600.96 88888.00 2024-01-21 01:48:12.909 021 15860.92 491.71 52601.00 88888.00 2024-01-21 01:48:13.409 021 15860.94 491.70 52601.02 88888.00 2024-01-21 01:48:13.909 021 15860.93 491.71 52600.99 88888.00 2024-01-21 01:48:14.409 021 15860.95 491.70 52600.96 88888.00 2024-01-21 01:48:14.909 021 15860.98 491.73 52600.92 88888.00 2024-01-21 01:48:15.409 021 15860.95 491.71 52600.96 88888.00 2024-01-21 01:48:15.909 021 15860.99 491.71 52601.02 88888.00 2024-01-21 01:48:16.409 021 15860.96 491.73 52601.05 88888.00 2024-01-21 01:48:16.909 021 15860.95 491.71 52601.10 88888.00 2024-01-21 01:48:17.409 021 15860.99 491.74 52601.08 88888.00 2024-01-21 01:48:17.909 021 15861.03 491.72 52601.08 88888.00 2024-01-21 01:48:18.409 021 15861.01 491.74 52601.08 88888.00 2024-01-21 01:48:18.909 021 15861.02 491.76 52601.07 88888.00 2024-01-21 01:48:19.409 021 15861.02 491.76 52601.02 88888.00 2024-01-21 01:48:19.909 021 15861.03 491.76 52601.06 88888.00 2024-01-21 01:48:20.409 021 15861.00 491.80 52601.08 88888.00 2024-01-21 01:48:20.909 021 15861.00 491.81 52601.11 88888.00 2024-01-21 01:48:21.409 021 15861.01 491.81 52601.11 88888.00 2024-01-21 01:48:21.909 021 15861.00 491.80 52601.12 88888.00 2024-01-21 01:48:22.409 021 15861.02 491.79 52601.15 88888.00 2024-01-21 01:48:22.909 021 15861.02 491.80 52601.15 88888.00 2024-01-21 01:48:23.409 021 15861.00 491.82 52601.05 88888.00 2024-01-21 01:48:23.909 021 15861.03 491.80 52601.07 88888.00 2024-01-21 01:48:24.409 021 15861.03 491.80 52601.09 88888.00 2024-01-21 01:48:24.909 021 15861.08 491.84 52601.03 88888.00 2024-01-21 01:48:25.409 021 15861.06 491.84 52600.99 88888.00 2024-01-21 01:48:25.909 021 15861.04 491.84 52600.98 88888.00 2024-01-21 01:48:26.409 021 15861.06 491.81 52600.92 88888.00 2024-01-21 01:48:26.909 021 15861.06 491.81 52600.90 88888.00 2024-01-21 01:48:27.409 021 15861.08 491.78 52600.89 88888.00 2024-01-21 01:48:27.909 021 15861.05 491.79 52600.91 88888.00 2024-01-21 01:48:28.409 021 15861.02 491.82 52600.89 88888.00 2024-01-21 01:48:28.909 021 15861.02 491.84 52600.92 88888.00 2024-01-21 01:48:29.409 021 15861.05 491.86 52600.89 88888.00 2024-01-21 01:48:29.909 021 15861.10 491.86 52600.88 88888.00 2024-01-21 01:48:30.409 021 15861.14 491.86 52600.93 88888.00 2024-01-21 01:48:30.909 021 15861.10 491.86 52600.96 88888.00 2024-01-21 01:48:31.409 021 15861.10 491.85 52600.96 88888.00 2024-01-21 01:48:31.909 021 15861.10 491.84 52600.98 88888.00 2024-01-21 01:48:32.409 021 15861.04 491.89 52600.93 88888.00 2024-01-21 01:48:32.909 021 15861.02 491.91 52600.93 88888.00 2024-01-21 01:48:33.409 021 15861.04 491.91 52600.92 88888.00 2024-01-21 01:48:33.909 021 15861.09 491.88 52600.92 88888.00 2024-01-21 01:48:34.409 021 15861.08 491.91 52600.95 88888.00 2024-01-21 01:48:34.909 021 15861.05 491.91 52600.93 88888.00 2024-01-21 01:48:35.409 021 15861.06 491.85 52600.96 88888.00 2024-01-21 01:48:35.909 021 15861.09 491.84 52600.95 88888.00 2024-01-21 01:48:36.409 021 15861.11 491.91 52600.95 88888.00 2024-01-21 01:48:36.909 021 15861.11 491.95 52600.93 88888.00 2024-01-21 01:48:37.409 021 15861.13 491.95 52600.90 88888.00 2024-01-21 01:48:37.909 021 15861.15 491.94 52600.92 88888.00 2024-01-21 01:48:38.409 021 15861.15 491.95 52600.96 88888.00 2024-01-21 01:48:38.909 021 15861.17 491.96 52600.97 88888.00 2024-01-21 01:48:39.409 021 15861.18 491.94 52600.95 88888.00 2024-01-21 01:48:39.909 021 15861.18 491.90 52600.93 88888.00 2024-01-21 01:48:40.409 021 15861.17 491.88 52600.90 88888.00 2024-01-21 01:48:40.909 021 15861.10 491.89 52600.92 88888.00 2024-01-21 01:48:41.409 021 15861.11 491.90 52600.95 88888.00 2024-01-21 01:48:41.909 021 15861.12 491.87 52600.91 88888.00 2024-01-21 01:48:42.409 021 15861.13 491.88 52600.82 88888.00 2024-01-21 01:48:42.909 021 15861.12 491.90 52600.80 88888.00 2024-01-21 01:48:43.409 021 15861.10 491.90 52600.82 88888.00 2024-01-21 01:48:43.909 021 15861.15 491.88 52600.83 88888.00 2024-01-21 01:48:44.409 021 15861.15 491.91 52600.84 88888.00 2024-01-21 01:48:44.909 021 15861.17 491.91 52600.85 88888.00 2024-01-21 01:48:45.409 021 15861.10 491.94 52600.82 88888.00 2024-01-21 01:48:45.909 021 15861.06 491.93 52600.83 88888.00 2024-01-21 01:48:46.409 021 15861.06 491.94 52600.89 88888.00 2024-01-21 01:48:46.909 021 15861.09 491.97 52600.92 88888.00 2024-01-21 01:48:47.409 021 15861.09 491.96 52600.92 88888.00 2024-01-21 01:48:47.909 021 15861.08 491.95 52600.96 88888.00 2024-01-21 01:48:48.409 021 15861.09 491.96 52600.95 88888.00 2024-01-21 01:48:48.909 021 15861.08 491.94 52600.93 88888.00 2024-01-21 01:48:49.409 021 15861.11 491.96 52600.91 88888.00 2024-01-21 01:48:49.909 021 15861.11 491.96 52600.95 88888.00 2024-01-21 01:48:50.409 021 15861.09 491.96 52600.91 88888.00 2024-01-21 01:48:50.909 021 15861.06 492.02 52600.88 88888.00 2024-01-21 01:48:51.409 021 15861.05 492.00 52600.84 88888.00 2024-01-21 01:48:51.909 021 15861.05 491.97 52600.81 88888.00 2024-01-21 01:48:52.409 021 15861.09 491.97 52600.84 88888.00 2024-01-21 01:48:52.909 021 15861.09 491.98 52600.85 88888.00 2024-01-21 01:48:53.409 021 15861.10 491.99 52600.87 88888.00 2024-01-21 01:48:53.909 021 15861.08 491.97 52600.91 88888.00 2024-01-21 01:48:54.409 021 15861.08 492.02 52600.88 88888.00 2024-01-21 01:48:54.909 021 15861.09 492.02 52600.93 88888.00 2024-01-21 01:48:55.409 021 15861.10 492.00 52600.89 88888.00 2024-01-21 01:48:55.909 021 15861.06 492.00 52600.87 88888.00 2024-01-21 01:48:56.409 021 15861.04 491.98 52600.86 88888.00 2024-01-21 01:48:56.909 021 15861.05 491.98 52600.89 88888.00 2024-01-21 01:48:57.409 021 15861.05 492.02 52600.90 88888.00 2024-01-21 01:48:57.909 021 15861.03 491.99 52600.86 88888.00 2024-01-21 01:48:58.909 021 15861.08 491.95 52600.86 88888.00 2024-01-21 01:48:59.409 021 15861.04 491.95 52600.83 88888.00 2024-01-21 01:48:59.909 021 15861.10 491.95 52600.82 88888.00 2024-01-21 01:49:00.409 021 15861.10 491.93 52600.79 88888.00 2024-01-21 01:49:00.909 021 15861.08 491.94 52600.86 88888.00 2024-01-21 01:49:01.409 021 15861.11 491.96 52600.92 88888.00 2024-01-21 01:49:01.909 021 15861.06 491.95 52600.86 88888.00 2024-01-21 01:49:02.409 021 15861.10 491.91 52600.89 88888.00 2024-01-21 01:49:02.909 021 15861.14 491.96 52600.91 88888.00 2024-01-21 01:49:03.409 021 15861.13 491.96 52600.96 88888.00 2024-01-21 01:49:03.909 021 15861.13 491.90 52601.04 88888.00 2024-01-21 01:49:04.409 021 15861.15 491.91 52601.02 88888.00 2024-01-21 01:49:04.909 021 15861.17 491.97 52601.00 88888.00 2024-01-21 01:49:05.409 021 15861.17 491.96 52601.01 88888.00 2024-01-21 01:49:05.909 021 15861.17 491.95 52600.99 88888.00 2024-01-21 01:49:06.409 021 15861.14 491.93 52600.91 88888.00 2024-01-21 01:49:06.909 021 15861.08 491.95 52600.91 88888.00 2024-01-21 01:49:07.409 021 15861.09 491.94 52600.92 88888.00 2024-01-21 01:49:07.909 021 15861.09 491.94 52600.96 88888.00 2024-01-21 01:49:08.909 021 15861.10 491.98 52600.99 88888.00 2024-01-21 01:49:09.409 021 15861.13 492.00 52601.01 88888.00 2024-01-21 01:49:09.909 021 15861.15 491.99 52601.03 88888.00 2024-01-21 01:49:10.409 021 15861.13 491.96 52601.08 88888.00 2024-01-21 01:49:10.909 021 15861.10 491.98 52601.06 88888.00 2024-01-21 01:49:11.409 021 15861.12 491.97 52601.06 88888.00 2024-01-21 01:49:11.909 021 15861.09 491.98 52600.98 88888.00 2024-01-21 01:49:12.409 021 15861.05 492.03 52600.96 88888.00 2024-01-21 01:49:12.909 021 15861.05 492.04 52601.00 88888.00 2024-01-21 01:49:13.409 021 15861.09 492.06 52601.02 88888.00 2024-01-21 01:49:13.909 021 15861.10 492.08 52601.00 88888.00 2024-01-21 01:49:14.409 021 15861.09 492.05 52601.02 88888.00 2024-01-21 01:49:14.909 021 15861.08 492.02 52601.00 88888.00 2024-01-21 01:49:15.409 021 15861.08 491.97 52600.98 88888.00 2024-01-21 01:49:15.909 021 15861.13 492.00 52601.00 88888.00 2024-01-21 01:49:16.409 021 15861.14 492.06 52601.05 88888.00 2024-01-21 01:49:16.909 021 15861.17 492.02 52601.06 88888.00 2024-01-21 01:49:17.409 021 15861.13 492.00 52601.02 88888.00 2024-01-21 01:49:17.909 021 15861.06 491.99 52601.05 88888.00 2024-01-21 01:49:18.909 021 15861.12 491.95 52601.03 88888.00 2024-01-21 01:49:19.409 021 15861.11 491.97 52601.04 88888.00 2024-01-21 01:49:19.909 021 15861.10 491.99 52601.07 88888.00 2024-01-21 01:49:20.409 021 15861.09 491.98 52601.10 88888.00 2024-01-21 01:49:20.909 021 15861.11 491.95 52601.08 88888.00 2024-01-21 01:49:21.409 021 15861.10 491.98 52601.09 88888.00 2024-01-21 01:49:21.909 021 15861.13 491.96 52601.09 88888.00 2024-01-21 01:49:22.409 021 15861.13 491.96 52601.06 88888.00 2024-01-21 01:49:22.909 021 15861.08 491.94 52601.11 88888.00 2024-01-21 01:49:23.409 021 15861.06 491.96 52601.15 88888.00 2024-01-21 01:49:23.909 021 15861.03 491.97 52601.13 88888.00 2024-01-21 01:49:24.409 021 15861.08 492.00 52601.12 88888.00 2024-01-21 01:49:24.909 021 15861.06 492.00 52601.15 88888.00 2024-01-21 01:49:25.409 021 15861.06 491.99 52601.17 88888.00 2024-01-21 01:49:25.909 021 15861.08 492.00 52601.17 88888.00 2024-01-21 01:49:26.409 021 15861.09 492.03 52601.16 88888.00 2024-01-21 01:49:26.909 021 15861.10 492.05 52601.15 88888.00 2024-01-21 01:49:27.409 021 15861.14 492.06 52601.11 88888.00 2024-01-21 01:49:27.909 021 15861.12 492.07 52601.18 88888.00 2024-01-21 01:49:28.909 021 15861.13 492.07 52601.17 88888.00 2024-01-21 01:49:29.409 021 15861.12 492.07 52601.09 88888.00 2024-01-21 01:49:29.909 021 15861.10 492.10 52601.11 88888.00 2024-01-21 01:49:30.409 021 15861.10 492.10 52601.15 88888.00 2024-01-21 01:49:30.909 021 15861.14 492.08 52601.17 88888.00 2024-01-21 01:49:31.409 021 15861.12 492.10 52601.17 88888.00 2024-01-21 01:49:31.909 021 15861.09 492.06 52601.21 88888.00 2024-01-21 01:49:32.409 021 15861.08 492.06 52601.26 88888.00 2024-01-21 01:49:32.909 021 15861.10 492.07 52601.24 88888.00 2024-01-21 01:49:33.409 021 15861.06 492.04 52601.20 88888.00 2024-01-21 01:49:33.909 021 15861.08 492.03 52601.12 88888.00 2024-01-21 01:49:34.409 021 15861.05 492.08 52601.07 88888.00 2024-01-21 01:49:34.909 021 15861.03 492.07 52601.07 88888.00 2024-01-21 01:49:35.409 021 15861.01 492.06 52601.08 88888.00 2024-01-21 01:49:35.909 021 15861.06 492.06 52601.07 88888.00 2024-01-21 01:49:36.409 021 15861.02 492.05 52601.10 88888.00 2024-01-21 01:49:36.909 021 15861.05 492.06 52601.18 88888.00 2024-01-21 01:49:37.409 021 15861.04 492.08 52601.23 88888.00 2024-01-21 01:49:37.909 021 15861.02 492.06 52601.27 88888.00 2024-01-21 01:49:38.909 021 15861.03 492.07 52601.24 88888.00 2024-01-21 01:49:39.409 021 15861.04 492.08 52601.23 88888.00 2024-01-21 01:49:39.909 021 15861.03 492.07 52601.27 88888.00 2024-01-21 01:49:40.409 021 15861.01 492.10 52601.31 88888.00 2024-01-21 01:49:40.909 021 15860.98 492.11 52601.29 88888.00 2024-01-21 01:49:41.409 021 15861.01 492.11 52601.33 88888.00 2024-01-21 01:49:41.909 021 15861.03 492.13 52601.39 88888.00 2024-01-21 01:49:42.409 021 15861.01 492.16 52601.42 88888.00 2024-01-21 01:49:42.909 021 15861.00 492.21 52601.36 88888.00 2024-01-21 01:49:43.409 021 15860.98 492.20 52601.32 88888.00 2024-01-21 01:49:43.909 021 15860.99 492.19 52601.30 88888.00 2024-01-21 01:49:44.409 021 15861.00 492.21 52601.26 88888.00 2024-01-21 01:49:44.909 021 15860.99 492.16 52601.25 88888.00 2024-01-21 01:49:45.409 021 15860.94 492.15 52601.29 88888.00 2024-01-21 01:49:45.909 021 15860.96 492.14 52601.33 88888.00 2024-01-21 01:49:46.409 021 15861.02 492.20 52601.40 88888.00 2024-01-21 01:49:46.909 021 15861.03 492.21 52601.50 88888.00 2024-01-21 01:49:47.409 021 15860.99 492.27 52601.51 88888.00 2024-01-21 01:49:47.909 021 15860.99 492.28 52601.50 88888.00 2024-01-21 01:49:48.409 021 15861.00 492.29 52601.45 88888.00 2024-01-21 01:49:48.909 021 15860.96 492.31 52601.44 88888.00 2024-01-21 01:49:49.409 021 15860.91 492.32 52601.42 88888.00 2024-01-21 01:49:49.909 021 15860.92 492.28 52601.34 88888.00 2024-01-21 01:49:50.409 021 15860.89 492.21 52601.38 88888.00 2024-01-21 01:49:50.909 021 15860.86 492.19 52601.38 88888.00 2024-01-21 01:49:51.409 021 15860.90 492.21 52601.39 88888.00 2024-01-21 01:49:51.909 021 15860.89 492.27 52601.39 88888.00 2024-01-21 01:49:52.409 021 15860.84 492.30 52601.38 88888.00 2024-01-21 01:49:52.909 021 15860.78 492.29 52601.42 88888.00 2024-01-21 01:49:53.409 021 15860.74 492.32 52601.39 88888.00 2024-01-21 01:49:53.909 021 15860.80 492.36 52601.39 88888.00 2024-01-21 01:49:54.409 021 15860.82 492.37 52601.51 88888.00 2024-01-21 01:49:54.909 021 15860.80 492.36 52601.54 88888.00 2024-01-21 01:49:55.409 021 15860.80 492.38 52601.57 88888.00 2024-01-21 01:49:55.909 021 15860.78 492.37 52601.52 88888.00 2024-01-21 01:49:56.409 021 15860.76 492.36 52601.48 88888.00 2024-01-21 01:49:56.909 021 15860.81 492.36 52601.56 88888.00 2024-01-21 01:49:57.409 021 15860.83 492.30 52601.53 88888.00 2024-01-21 01:49:57.909 021 15860.85 492.28 52601.52 88888.00 2024-01-21 01:49:58.409 021 15860.83 492.33 52601.59 88888.00 2024-01-21 01:49:58.909 021 15860.81 492.33 52601.61 88888.00 2024-01-21 01:49:59.409 021 15860.83 492.34 52601.60 88888.00 2024-01-21 01:49:59.909 021 15860.84 492.34 52601.53 88888.00 2024-01-21 01:50:00.409 021 15860.82 492.28 52601.57 88888.00 2024-01-21 01:50:00.909 021 15860.83 492.29 52601.61 88888.00 2024-01-21 01:50:01.409 021 15860.82 492.34 52601.65 88888.00 2024-01-21 01:50:01.909 021 15860.81 492.31 52601.72 88888.00 2024-01-21 01:50:02.409 021 15860.76 492.28 52601.74 88888.00 2024-01-21 01:50:02.909 021 15860.77 492.30 52601.68 88888.00 2024-01-21 01:50:03.409 021 15860.75 492.36 52601.65 88888.00 2024-01-21 01:50:03.909 021 15860.71 492.42 52601.68 88888.00 2024-01-21 01:50:04.409 021 15860.72 492.42 52601.72 88888.00 2024-01-21 01:50:04.909 021 15860.77 492.37 52601.70 88888.00 2024-01-21 01:50:05.409 021 15860.77 492.39 52601.68 88888.00 2024-01-21 01:50:05.909 021 15860.73 492.39 52601.63 88888.00 2024-01-21 01:50:06.409 021 15860.72 492.39 52601.64 88888.00 2024-01-21 01:50:06.909 021 15860.74 492.40 52601.65 88888.00 2024-01-21 01:50:07.409 021 15860.71 492.39 52601.69 88888.00 2024-01-21 01:50:07.909 021 15860.72 492.39 52601.69 88888.00 2024-01-21 01:50:08.409 021 15860.73 492.37 52601.71 88888.00 2024-01-21 01:50:08.909 021 15860.73 492.34 52601.72 88888.00 2024-01-21 01:50:09.409 021 15860.73 492.33 52601.71 88888.00 2024-01-21 01:50:09.909 021 15860.67 492.34 52601.70 88888.00 2024-01-21 01:50:10.409 021 15860.68 492.36 52601.77 88888.00 2024-01-21 01:50:10.909 021 15860.66 492.36 52601.74 88888.00 2024-01-21 01:50:11.409 021 15860.64 492.37 52601.70 88888.00 2024-01-21 01:50:11.909 021 15860.65 492.38 52601.71 88888.00 2024-01-21 01:50:12.409 021 15860.63 492.37 52601.67 88888.00 2024-01-21 01:50:12.909 021 15860.59 492.33 52601.65 88888.00 2024-01-21 01:50:13.409 021 15860.56 492.38 52601.68 88888.00 2024-01-21 01:50:13.909 021 15860.65 492.37 52601.65 88888.00 2024-01-21 01:50:14.409 021 15860.69 492.32 52601.63 88888.00 2024-01-21 01:50:14.909 021 15860.64 492.38 52601.67 88888.00 2024-01-21 01:50:15.409 021 15860.59 492.43 52601.66 88888.00 2024-01-21 01:50:15.909 021 15860.60 492.41 52601.64 88888.00 2024-01-21 01:50:16.409 021 15860.63 492.38 52601.63 88888.00 2024-01-21 01:50:16.909 021 15860.62 492.41 52601.69 88888.00 2024-01-21 01:50:17.409 021 15860.65 492.41 52601.69 88888.00 2024-01-21 01:50:17.909 021 15860.65 492.38 52601.72 88888.00 2024-01-21 01:50:18.409 021 15860.60 492.36 52601.72 88888.00 2024-01-21 01:50:18.909 021 15860.64 492.37 52601.70 88888.00 2024-01-21 01:50:19.409 021 15860.67 492.43 52601.66 88888.00 2024-01-21 01:50:19.909 021 15860.68 492.46 52601.65 88888.00 2024-01-21 01:50:20.409 021 15860.68 492.45 52601.68 88888.00 2024-01-21 01:50:20.909 021 15860.65 492.39 52601.62 88888.00 2024-01-21 01:50:21.409 021 15860.63 492.40 52601.58 88888.00 2024-01-21 01:50:21.909 021 15860.59 492.43 52601.59 88888.00 2024-01-21 01:50:22.409 021 15860.58 492.43 52601.63 88888.00 2024-01-21 01:50:22.909 021 15860.59 492.46 52601.64 88888.00 2024-01-21 01:50:23.409 021 15860.64 492.47 52601.67 88888.00 2024-01-21 01:50:23.909 021 15860.65 492.47 52601.66 88888.00 2024-01-21 01:50:24.409 021 15860.64 492.47 52601.67 88888.00 2024-01-21 01:50:24.909 021 15860.65 492.45 52601.77 88888.00 2024-01-21 01:50:25.409 021 15860.64 492.42 52601.78 88888.00 2024-01-21 01:50:25.909 021 15860.65 492.42 52601.78 88888.00 2024-01-21 01:50:26.409 021 15860.63 492.41 52601.76 88888.00 2024-01-21 01:50:26.909 021 15860.65 492.37 52601.77 88888.00 2024-01-21 01:50:27.409 021 15860.65 492.37 52601.77 88888.00 2024-01-21 01:50:27.909 021 15860.65 492.42 52601.72 88888.00 2024-01-21 01:50:28.409 021 15860.64 492.42 52601.74 88888.00 2024-01-21 01:50:28.909 021 15860.63 492.42 52601.72 88888.00 2024-01-21 01:50:29.409 021 15860.65 492.45 52601.72 88888.00 2024-01-21 01:50:29.909 021 15860.65 492.46 52601.73 88888.00 2024-01-21 01:50:30.409 021 15860.65 492.45 52601.71 88888.00 2024-01-21 01:50:30.909 021 15860.66 492.45 52601.78 88888.00 2024-01-21 01:50:31.409 021 15860.67 492.45 52601.84 88888.00 2024-01-21 01:50:31.909 021 15860.67 492.42 52601.86 88888.00 2024-01-21 01:50:32.409 021 15860.66 492.41 52601.83 88888.00 2024-01-21 01:50:32.909 021 15860.68 492.39 52601.84 88888.00 2024-01-21 01:50:33.409 021 15860.68 492.40 52601.84 88888.00 2024-01-21 01:50:33.909 021 15860.65 492.43 52601.79 88888.00 2024-01-21 01:50:34.409 021 15860.64 492.46 52601.79 88888.00 2024-01-21 01:50:34.909 021 15860.66 492.45 52601.79 88888.00 2024-01-21 01:50:35.409 021 15860.67 492.42 52601.79 88888.00 2024-01-21 01:50:35.909 021 15860.56 492.42 52601.79 88888.00 2024-01-21 01:50:36.409 021 15860.58 492.42 52601.76 88888.00 2024-01-21 01:50:36.909 021 15860.56 492.41 52601.79 88888.00 2024-01-21 01:50:37.409 021 15860.56 492.41 52601.79 88888.00 2024-01-21 01:50:37.909 021 15860.58 492.42 52601.77 88888.00 2024-01-21 01:50:38.409 021 15860.62 492.45 52601.76 88888.00 2024-01-21 01:50:38.909 021 15860.57 492.47 52601.84 88888.00 2024-01-21 01:50:39.409 021 15860.55 492.40 52601.86 88888.00 2024-01-21 01:50:40.409 021 15860.59 492.41 52601.80 88888.00 2024-01-21 01:50:40.909 021 15860.58 492.34 52601.81 88888.00 2024-01-21 01:50:41.409 021 15860.54 492.36 52601.83 88888.00 2024-01-21 01:50:41.909 021 15860.53 492.38 52601.85 88888.00 2024-01-21 01:50:42.409 021 15860.51 492.40 52601.80 88888.00 2024-01-21 01:50:42.909 021 15860.54 492.42 52601.81 88888.00 2024-01-21 01:50:43.409 021 15860.60 492.47 52601.84 88888.00 2024-01-21 01:50:43.909 021 15860.60 492.47 52601.86 88888.00 2024-01-21 01:50:44.409 021 15860.59 492.40 52601.84 88888.00 2024-01-21 01:50:44.909 021 15860.56 492.38 52601.87 88888.00 2024-01-21 01:50:45.409 021 15860.59 492.37 52601.85 88888.00 2024-01-21 01:50:45.909 021 15860.59 492.38 52601.83 88888.00 2024-01-21 01:50:46.409 021 15860.62 492.36 52601.80 88888.00 2024-01-21 01:50:46.909 021 15860.60 492.40 52601.84 88888.00 2024-01-21 01:50:47.409 021 15860.56 492.39 52601.88 88888.00 2024-01-21 01:50:47.909 021 15860.55 492.37 52601.87 88888.00 2024-01-21 01:50:48.409 021 15860.56 492.37 52601.87 88888.00 2024-01-21 01:50:48.909 021 15860.57 492.36 52601.93 88888.00 2024-01-21 01:50:49.409 021 15860.56 492.38 52601.88 88888.00 2024-01-21 01:50:50.409 021 15860.56 492.36 52601.86 88888.00 2024-01-21 01:50:50.909 021 15860.51 492.34 52601.81 88888.00 2024-01-21 01:50:51.409 021 15860.51 492.31 52601.81 88888.00 2024-01-21 01:50:51.909 021 15860.47 492.34 52601.82 88888.00 2024-01-21 01:50:52.409 021 15860.48 492.38 52601.84 88888.00 2024-01-21 01:50:52.909 021 15860.50 492.40 52601.90 88888.00 2024-01-21 01:50:53.409 021 15860.50 492.40 52601.92 88888.00 2024-01-21 01:50:53.909 021 15860.57 492.39 52601.85 88888.00 2024-01-21 01:50:54.409 021 15860.51 492.36 52601.82 88888.00 2024-01-21 01:50:54.909 021 15860.51 492.36 52601.84 88888.00 2024-01-21 01:50:55.409 021 15860.48 492.37 52601.84 88888.00 2024-01-21 01:50:55.909 021 15860.53 492.37 52601.84 88888.00 2024-01-21 01:50:56.409 021 15860.47 492.37 52601.83 88888.00 2024-01-21 01:50:56.909 021 15860.50 492.37 52601.82 88888.00 2024-01-21 01:50:57.409 021 15860.55 492.37 52601.81 88888.00 2024-01-21 01:50:57.909 021 15860.54 492.37 52601.82 88888.00 2024-01-21 01:50:58.409 021 15860.48 492.37 52601.82 88888.00 2024-01-21 01:50:58.909 021 15860.46 492.34 52601.84 88888.00 2024-01-21 01:50:59.409 021 15860.50 492.34 52601.80 88888.00 2024-01-21 01:50:59.909 021 15860.55 492.33 52601.77 88888.00 2024-01-21 01:51:00.409 021 15860.48 492.32 52601.79 88888.00 2024-01-21 01:51:00.909 021 15860.48 492.31 52601.81 88888.00 2024-01-21 01:51:01.409 021 15860.53 492.36 52601.84 88888.00 2024-01-21 01:51:01.909 021 15860.53 492.38 52601.87 88888.00 2024-01-21 01:51:02.409 021 15860.51 492.38 52601.90 88888.00 2024-01-21 01:51:02.909 021 15860.48 492.38 52601.88 88888.00 2024-01-21 01:51:03.409 021 15860.46 492.37 52601.86 88888.00 2024-01-21 01:51:03.909 021 15860.40 492.34 52601.87 88888.00 2024-01-21 01:51:04.409 021 15860.44 492.33 52601.89 88888.00 2024-01-21 01:51:04.909 021 15860.44 492.36 52601.90 88888.00 2024-01-21 01:51:05.409 021 15860.40 492.34 52601.92 88888.00 2024-01-21 01:51:05.909 021 15860.39 492.34 52601.86 88888.00 2024-01-21 01:51:06.409 021 15860.41 492.34 52601.91 88888.00 2024-01-21 01:51:06.909 021 15860.44 492.32 52601.93 88888.00 2024-01-21 01:51:07.409 021 15860.42 492.30 52601.93 88888.00 2024-01-21 01:51:07.909 021 15860.41 492.30 52601.83 88888.00 2024-01-21 01:51:08.409 021 15860.44 492.30 52601.82 88888.00 2024-01-21 01:51:08.909 021 15860.45 492.30 52601.78 88888.00 2024-01-21 01:51:09.409 021 15860.40 492.30 52601.79 88888.00 2024-01-21 01:51:10.409 021 15860.41 492.31 52601.83 88888.00 2024-01-21 01:51:10.909 021 15860.47 492.33 52601.86 88888.00 2024-01-21 01:51:11.409 021 15860.44 492.33 52601.90 88888.00 2024-01-21 01:51:11.909 021 15860.45 492.30 52601.89 88888.00 2024-01-21 01:51:12.409 021 15860.44 492.32 52601.88 88888.00 2024-01-21 01:51:12.909 021 15860.35 492.33 52601.89 88888.00 2024-01-21 01:51:13.409 021 15860.28 492.32 52601.87 88888.00 2024-01-21 01:51:13.909 021 15860.32 492.33 52601.91 88888.00 2024-01-21 01:51:14.409 021 15860.33 492.36 52601.91 88888.00 2024-01-21 01:51:14.909 021 15860.35 492.34 52601.92 88888.00 2024-01-21 01:51:15.409 021 15860.35 492.32 52601.93 88888.00 2024-01-21 01:51:15.909 021 15860.35 492.28 52601.90 88888.00 2024-01-21 01:51:16.409 021 15860.31 492.31 52601.94 88888.00 2024-01-21 01:51:16.909 021 15860.31 492.29 52601.99 88888.00 2024-01-21 01:51:17.409 021 15860.30 492.28 52601.98 88888.00 2024-01-21 01:51:17.909 021 15860.28 492.28 52601.92 88888.00 2024-01-21 01:51:18.409 021 15860.28 492.28 52601.92 88888.00 2024-01-21 01:51:18.909 021 15860.30 492.28 52601.89 88888.00 2024-01-21 01:51:19.409 021 15860.29 492.27 52601.92 88888.00 2024-01-21 01:51:20.409 021 15860.28 492.20 52601.94 88888.00 2024-01-21 01:51:20.909 021 15860.24 492.15 52601.93 88888.00 2024-01-21 01:51:21.409 021 15860.19 492.14 52601.92 88888.00 2024-01-21 01:51:21.909 021 15860.18 492.19 52601.91 88888.00 2024-01-21 01:51:22.409 021 15860.20 492.15 52601.89 88888.00 2024-01-21 01:51:22.909 021 15860.29 492.12 52601.90 88888.00 2024-01-21 01:51:23.409 021 15860.27 492.16 52601.94 88888.00 2024-01-21 01:51:23.909 021 15860.23 492.17 52601.98 88888.00 2024-01-21 01:51:24.409 021 15860.20 492.20 52602.00 88888.00 2024-01-21 01:51:24.909 021 15860.20 492.23 52602.04 88888.00 2024-01-21 01:51:25.409 021 15860.19 492.25 52602.00 88888.00 2024-01-21 01:51:25.909 021 15860.22 492.20 52601.94 88888.00 2024-01-21 01:51:26.409 021 15860.22 492.17 52601.90 88888.00 2024-01-21 01:51:26.909 021 15860.18 492.17 52601.92 88888.00 2024-01-21 01:51:27.409 021 15860.21 492.16 52601.88 88888.00 2024-01-21 01:51:27.909 021 15860.22 492.17 52601.91 88888.00 2024-01-21 01:51:28.409 021 15860.22 492.15 52601.94 88888.00 2024-01-21 01:51:28.909 021 15860.18 492.13 52601.96 88888.00 2024-01-21 01:51:29.409 021 15860.20 492.20 52601.98 88888.00 2024-01-21 01:51:29.909 021 15860.17 492.20 52601.96 88888.00 2024-01-21 01:51:30.409 021 15860.13 492.19 52601.90 88888.00 2024-01-21 01:51:30.909 021 15860.17 492.19 52601.89 88888.00 2024-01-21 01:51:31.409 021 15860.20 492.17 52601.86 88888.00 2024-01-21 01:51:31.909 021 15860.20 492.21 52601.92 88888.00 2024-01-21 01:51:32.409 021 15860.21 492.22 52602.03 88888.00 2024-01-21 01:51:32.909 021 15860.19 492.17 52602.05 88888.00 2024-01-21 01:51:33.409 021 15860.20 492.14 52602.04 88888.00 2024-01-21 01:51:33.909 021 15860.15 492.13 52602.04 88888.00 2024-01-21 01:51:34.409 021 15860.17 492.15 52602.05 88888.00 2024-01-21 01:51:34.909 021 15860.19 492.16 52602.04 88888.00 2024-01-21 01:51:35.409 021 15860.15 492.21 52602.02 88888.00 2024-01-21 01:51:35.909 021 15860.17 492.20 52602.00 88888.00 2024-01-21 01:51:36.409 021 15860.15 492.20 52601.97 88888.00 2024-01-21 01:51:36.909 021 15860.12 492.21 52601.97 88888.00 2024-01-21 01:51:37.409 021 15860.17 492.23 52602.01 88888.00 2024-01-21 01:51:37.909 021 15860.17 492.16 52602.03 88888.00 2024-01-21 01:51:38.409 021 15860.13 492.14 52601.98 88888.00 2024-01-21 01:51:38.909 021 15860.17 492.16 52601.97 88888.00 2024-01-21 01:51:39.409 021 15860.20 492.16 52602.00 88888.00 2024-01-21 01:51:39.909 021 15860.21 492.17 52602.03 88888.00 2024-01-21 01:51:40.410 021 15860.20 492.19 52602.02 88888.00 2024-01-21 01:51:40.910 021 15860.18 492.16 52601.98 88888.00 2024-01-21 01:51:41.410 021 15860.19 492.19 52602.05 88888.00 2024-01-21 01:51:41.910 021 15860.23 492.17 52602.05 88888.00 2024-01-21 01:51:42.410 021 15860.22 492.19 52601.99 88888.00 2024-01-21 01:51:42.910 021 15860.21 492.20 52601.99 88888.00 2024-01-21 01:51:43.410 021 15860.24 492.22 52601.98 88888.00 2024-01-21 01:51:43.910 021 15860.21 492.22 52601.94 88888.00 2024-01-21 01:51:44.410 021 15860.22 492.23 52602.00 88888.00 2024-01-21 01:51:44.910 021 15860.22 492.23 52602.08 88888.00 2024-01-21 01:51:45.410 021 15860.22 492.23 52602.04 88888.00 2024-01-21 01:51:45.910 021 15860.20 492.21 52602.00 88888.00 2024-01-21 01:51:46.410 021 15860.20 492.22 52602.04 88888.00 2024-01-21 01:51:46.910 021 15860.23 492.20 52602.08 88888.00 2024-01-21 01:51:47.410 021 15860.21 492.23 52602.09 88888.00 2024-01-21 01:51:47.910 021 15860.20 492.32 52602.06 88888.00 2024-01-21 01:51:48.410 021 15860.21 492.30 52602.05 88888.00 2024-01-21 01:51:48.910 021 15860.20 492.28 52601.96 88888.00 2024-01-21 01:51:49.410 021 15860.21 492.27 52601.91 88888.00 2024-01-21 01:51:49.910 021 15860.18 492.22 52601.88 88888.00 2024-01-21 01:51:50.410 021 15860.17 492.19 52601.86 88888.00 2024-01-21 01:51:50.910 021 15860.15 492.21 52601.97 88888.00 2024-01-21 01:51:51.410 021 15860.17 492.22 52601.94 88888.00 2024-01-21 01:51:51.910 021 15860.19 492.21 52601.92 88888.00 2024-01-21 01:51:52.410 021 15860.20 492.20 52601.97 88888.00 2024-01-21 01:51:52.910 021 15860.22 492.24 52601.96 88888.00 2024-01-21 01:51:53.410 021 15860.23 492.27 52601.99 88888.00 2024-01-21 01:51:53.910 021 15860.20 492.24 52601.93 88888.00 2024-01-21 01:51:54.410 021 15860.21 492.23 52601.89 88888.00 2024-01-21 01:51:54.910 021 15860.18 492.27 52601.89 88888.00 2024-01-21 01:51:55.410 021 15860.21 492.28 52601.96 88888.00 2024-01-21 01:51:55.910 021 15860.29 492.28 52601.99 88888.00 2024-01-21 01:51:56.410 021 15860.29 492.31 52601.93 88888.00 2024-01-21 01:51:56.910 021 15860.27 492.29 52601.91 88888.00 2024-01-21 01:51:57.410 021 15860.20 492.25 52601.91 88888.00 2024-01-21 01:51:57.910 021 15860.19 492.19 52601.92 88888.00 2024-01-21 01:51:58.410 021 15860.21 492.21 52601.87 88888.00 2024-01-21 01:51:58.910 021 15860.24 492.27 52601.79 88888.00 2024-01-21 01:51:59.410 021 15860.28 492.27 52601.81 88888.00 2024-01-21 01:51:59.910 021 15860.32 492.23 52601.82 88888.00 2024-01-21 01:52:00.410 021 15860.31 492.20 52601.84 88888.00 2024-01-21 01:52:00.910 021 15860.30 492.21 52601.84 88888.00 2024-01-21 01:52:01.410 021 15860.24 492.21 52601.82 88888.00 2024-01-21 01:52:01.910 021 15860.26 492.22 52601.82 88888.00 2024-01-21 01:52:02.410 021 15860.24 492.22 52601.77 88888.00 2024-01-21 01:52:02.910 021 15860.27 492.20 52601.76 88888.00 2024-01-21 01:52:03.410 021 15860.28 492.19 52601.77 88888.00 2024-01-21 01:52:03.910 021 15860.27 492.16 52601.78 88888.00 2024-01-21 01:52:04.410 021 15860.31 492.14 52601.79 88888.00 2024-01-21 01:52:04.910 021 15860.32 492.15 52601.78 88888.00 2024-01-21 01:52:05.410 021 15860.31 492.13 52601.83 88888.00 2024-01-21 01:52:05.910 021 15860.31 492.12 52601.80 88888.00 2024-01-21 01:52:06.410 021 15860.28 492.15 52601.80 88888.00 2024-01-21 01:52:06.910 021 15860.29 492.13 52601.84 88888.00 2024-01-21 01:52:07.410 021 15860.26 492.10 52601.87 88888.00 2024-01-21 01:52:07.910 021 15860.21 492.10 52601.86 88888.00 2024-01-21 01:52:08.410 021 15860.18 492.10 52601.90 88888.00 2024-01-21 01:52:08.910 021 15860.20 492.13 52601.89 88888.00 2024-01-21 01:52:09.410 021 15860.23 492.12 52601.89 88888.00 2024-01-21 01:52:09.910 021 15860.23 492.11 52601.94 88888.00 2024-01-21 01:52:10.410 021 15860.21 492.13 52601.97 88888.00 2024-01-21 01:52:10.910 021 15860.26 492.16 52601.96 88888.00 2024-01-21 01:52:11.410 021 15860.27 492.16 52601.91 88888.00 2024-01-21 01:52:11.910 021 15860.23 492.15 52601.91 88888.00 2024-01-21 01:52:12.410 021 15860.22 492.12 52601.91 88888.00 2024-01-21 01:52:12.910 021 15860.26 492.12 52601.94 88888.00 2024-01-21 01:52:13.410 021 15860.26 492.11 52602.01 88888.00 2024-01-21 01:52:13.910 021 15860.23 492.12 52601.91 88888.00 2024-01-21 01:52:14.410 021 15860.22 492.15 52601.90 88888.00 2024-01-21 01:52:14.910 021 15860.23 492.19 52601.91 88888.00 2024-01-21 01:52:15.410 021 15860.27 492.15 52601.89 88888.00 2024-01-21 01:52:15.910 021 15860.24 492.14 52601.87 88888.00 2024-01-21 01:52:16.410 021 15860.27 492.10 52601.88 88888.00 2024-01-21 01:52:16.910 021 15860.24 492.13 52601.92 88888.00 2024-01-21 01:52:17.410 021 15860.20 492.19 52601.96 88888.00 2024-01-21 01:52:17.910 021 15860.19 492.21 52601.97 88888.00 2024-01-21 01:52:18.410 021 15860.20 492.17 52601.93 88888.00 2024-01-21 01:52:18.910 021 15860.23 492.15 52601.87 88888.00 2024-01-21 01:52:19.410 021 15860.21 492.16 52601.89 88888.00 2024-01-21 01:52:19.910 021 15860.23 492.15 52601.92 88888.00 2024-01-21 01:52:20.410 021 15860.23 492.16 52601.88 88888.00 2024-01-21 01:52:20.910 021 15860.26 492.16 52601.88 88888.00 2024-01-21 01:52:21.410 021 15860.23 492.16 52601.93 88888.00 2024-01-21 01:52:21.910 021 15860.24 492.16 52601.90 88888.00 2024-01-21 01:52:22.410 021 15860.20 492.15 52601.90 88888.00 2024-01-21 01:52:22.910 021 15860.19 492.17 52601.91 88888.00 2024-01-21 01:52:23.410 021 15860.20 492.19 52601.92 88888.00 2024-01-21 01:52:23.910 021 15860.21 492.20 52601.91 88888.00 2024-01-21 01:52:24.410 021 15860.18 492.20 52601.96 88888.00 2024-01-21 01:52:24.910 021 15860.15 492.15 52601.90 88888.00 2024-01-21 01:52:25.410 021 15860.19 492.10 52601.84 88888.00 2024-01-21 01:52:25.910 021 15860.22 492.12 52601.84 88888.00 2024-01-21 01:52:26.410 021 15860.20 492.13 52601.82 88888.00 2024-01-21 01:52:26.910 021 15860.15 492.15 52601.88 88888.00 2024-01-21 01:52:27.410 021 15860.10 492.16 52601.90 88888.00 2024-01-21 01:52:27.910 021 15860.11 492.15 52601.92 88888.00 2024-01-21 01:52:28.410 021 15860.10 492.13 52601.92 88888.00 2024-01-21 01:52:28.910 021 15860.11 492.14 52601.89 88888.00 2024-01-21 01:52:29.410 021 15860.14 492.15 52601.89 88888.00 2024-01-21 01:52:29.910 021 15860.12 492.15 52601.88 88888.00 2024-01-21 01:52:30.410 021 15860.10 492.15 52601.89 88888.00 2024-01-21 01:52:30.910 021 15860.11 492.14 52601.92 88888.00 2024-01-21 01:52:31.910 021 15860.11 492.10 52601.89 88888.00 2024-01-21 01:52:32.410 021 15860.12 492.10 52601.89 88888.00 2024-01-21 01:52:32.910 021 15860.13 492.10 52601.94 88888.00 2024-01-21 01:52:33.410 021 15860.20 492.08 52601.96 88888.00 2024-01-21 01:52:33.910 021 15860.17 492.10 52601.96 88888.00 2024-01-21 01:52:34.410 021 15860.12 492.12 52601.93 88888.00 2024-01-21 01:52:34.910 021 15860.10 492.12 52601.96 88888.00 2024-01-21 01:52:35.410 021 15860.11 492.12 52601.93 88888.00 2024-01-21 01:52:35.910 021 15860.11 492.11 52601.97 88888.00 2024-01-21 01:52:36.410 021 15860.04 492.10 52602.00 88888.00 2024-01-21 01:52:36.910 021 15860.03 492.05 52601.96 88888.00 2024-01-21 01:52:37.410 021 15860.08 492.06 52601.90 88888.00 2024-01-21 01:52:37.910 021 15860.04 492.12 52601.88 88888.00 2024-01-21 01:52:38.410 021 15860.08 492.16 52601.88 88888.00 2024-01-21 01:52:38.910 021 15860.09 492.17 52601.86 88888.00 2024-01-21 01:52:39.410 021 15860.09 492.16 52601.83 88888.00 2024-01-21 01:52:39.910 021 15860.09 492.19 52601.81 88888.00 2024-01-21 01:52:40.410 021 15860.06 492.15 52601.79 88888.00 2024-01-21 01:52:40.910 021 15860.04 492.13 52601.76 88888.00 2024-01-21 01:52:41.410 021 15860.03 492.15 52601.76 88888.00 2024-01-21 01:52:41.910 021 15860.06 492.15 52601.77 88888.00 2024-01-21 01:52:42.410 021 15860.09 492.13 52601.74 88888.00 2024-01-21 01:52:42.910 021 15860.05 492.14 52601.77 88888.00 2024-01-21 01:52:43.410 021 15860.06 492.15 52601.79 88888.00 2024-01-21 01:52:43.910 021 15860.10 492.12 52601.80 88888.00 2024-01-21 01:52:44.410 021 15860.05 492.10 52601.81 88888.00 2024-01-21 01:52:44.910 021 15860.09 492.14 52601.82 88888.00 2024-01-21 01:52:45.410 021 15860.11 492.14 52601.85 88888.00 2024-01-21 01:52:45.910 021 15860.12 492.12 52601.86 88888.00 2024-01-21 01:52:46.410 021 15860.14 492.10 52601.83 88888.00 2024-01-21 01:52:46.910 021 15860.11 492.11 52601.88 88888.00 2024-01-21 01:52:47.410 021 15860.08 492.08 52601.87 88888.00 2024-01-21 01:52:47.910 021 15860.09 492.07 52601.86 88888.00 2024-01-21 01:52:48.410 021 15860.09 492.10 52601.85 88888.00 2024-01-21 01:52:48.910 021 15860.11 492.13 52601.89 88888.00 2024-01-21 01:52:49.410 021 15860.11 492.13 52601.94 88888.00 2024-01-21 01:52:49.910 021 15860.11 492.11 52601.93 88888.00 2024-01-21 01:52:50.410 021 15860.11 492.08 52601.92 88888.00 2024-01-21 01:52:50.910 021 15860.11 492.11 52601.94 88888.00 2024-01-21 01:52:51.410 021 15860.13 492.10 52601.97 88888.00 2024-01-21 01:52:51.910 021 15860.19 492.12 52601.93 88888.00 2024-01-21 01:52:52.410 021 15860.19 492.12 52601.91 88888.00 2024-01-21 01:52:52.910 021 15860.13 492.10 52601.92 88888.00 2024-01-21 01:52:53.410 021 15860.11 492.11 52601.91 88888.00 2024-01-21 01:52:53.910 021 15860.06 492.07 52601.93 88888.00 2024-01-21 01:52:54.410 021 15860.05 492.03 52601.91 88888.00 2024-01-21 01:52:54.910 021 15860.03 491.99 52601.87 88888.00 2024-01-21 01:52:55.410 021 15860.04 491.99 52601.86 88888.00 2024-01-21 01:52:55.910 021 15860.06 492.00 52601.82 88888.00 2024-01-21 01:52:56.410 021 15860.04 492.00 52601.79 88888.00 2024-01-21 01:52:56.910 021 15860.03 491.98 52601.85 88888.00 2024-01-21 01:52:57.410 021 15860.02 491.98 52601.90 88888.00 2024-01-21 01:52:57.910 021 15859.99 491.95 52601.89 88888.00 2024-01-21 01:52:58.410 021 15860.02 491.97 52601.87 88888.00 2024-01-21 01:52:58.910 021 15860.05 492.00 52601.88 88888.00 2024-01-21 01:52:59.410 021 15860.03 492.03 52601.89 88888.00 2024-01-21 01:52:59.910 021 15860.04 492.00 52601.86 88888.00 2024-01-21 01:53:00.410 021 15860.09 491.98 52601.84 88888.00 2024-01-21 01:53:00.910 021 15860.09 491.98 52601.87 88888.00 2024-01-21 01:53:01.410 021 15860.02 491.98 52601.85 88888.00 2024-01-21 01:53:01.910 021 15860.03 491.99 52601.89 88888.00 2024-01-21 01:53:02.410 021 15860.01 492.00 52601.89 88888.00 2024-01-21 01:53:02.910 021 15860.02 492.00 52601.86 88888.00 2024-01-21 01:53:03.410 021 15860.03 492.02 52601.85 88888.00 2024-01-21 01:53:03.910 021 15860.03 492.02 52601.87 88888.00 2024-01-21 01:53:04.410 021 15860.03 492.04 52601.90 88888.00 2024-01-21 01:53:04.910 021 15860.01 492.02 52601.88 88888.00 2024-01-21 01:53:05.410 021 15860.04 491.99 52601.86 88888.00 2024-01-21 01:53:05.910 021 15860.00 491.98 52601.88 88888.00 2024-01-21 01:53:06.410 021 15859.96 491.98 52601.90 88888.00 2024-01-21 01:53:06.910 021 15859.96 492.03 52601.86 88888.00 2024-01-21 01:53:07.410 021 15859.93 492.04 52601.86 88888.00 2024-01-21 01:53:07.910 021 15859.88 492.00 52601.82 88888.00 2024-01-21 01:53:08.410 021 15859.94 492.02 52601.77 88888.00 2024-01-21 01:53:08.910 021 15859.95 492.02 52601.84 88888.00 2024-01-21 01:53:09.410 021 15859.90 492.04 52601.86 88888.00 2024-01-21 01:53:09.910 021 15859.90 492.06 52601.85 88888.00 2024-01-21 01:53:10.410 021 15859.93 492.06 52601.85 88888.00 2024-01-21 01:53:10.910 021 15860.02 492.07 52601.87 88888.00 2024-01-21 01:53:11.410 021 15859.99 492.05 52601.87 88888.00 2024-01-21 01:53:11.910 021 15859.94 492.04 52601.84 88888.00 2024-01-21 01:53:12.410 021 15859.93 492.00 52601.83 88888.00 2024-01-21 01:53:12.910 021 15859.95 492.03 52601.86 88888.00 2024-01-21 01:53:13.410 021 15859.90 492.06 52601.85 88888.00 2024-01-21 01:53:13.910 021 15859.86 492.05 52601.80 88888.00 2024-01-21 01:53:14.410 021 15859.87 492.10 52601.82 88888.00 2024-01-21 01:53:14.910 021 15859.85 492.11 52601.84 88888.00 2024-01-21 01:53:15.410 021 15859.84 492.11 52601.87 88888.00 2024-01-21 01:53:15.910 021 15859.83 492.08 52601.92 88888.00 2024-01-21 01:53:16.410 021 15859.82 492.08 52601.92 88888.00 2024-01-21 01:53:16.910 021 15859.83 492.11 52601.87 88888.00 2024-01-21 01:53:17.410 021 15859.84 492.13 52601.81 88888.00 2024-01-21 01:53:17.910 021 15859.84 492.12 52601.79 88888.00 2024-01-21 01:53:18.410 021 15859.78 492.14 52601.80 88888.00 2024-01-21 01:53:18.910 021 15859.76 492.15 52601.79 88888.00 2024-01-21 01:53:19.410 021 15859.81 492.17 52601.84 88888.00 2024-01-21 01:53:19.910 021 15859.77 492.20 52601.82 88888.00 2024-01-21 01:53:20.410 021 15859.77 492.17 52601.76 88888.00 2024-01-21 01:53:20.910 021 15859.77 492.20 52601.77 88888.00 2024-01-21 01:53:21.410 021 15859.73 492.24 52601.76 88888.00 2024-01-21 01:53:21.910 021 15859.68 492.25 52601.82 88888.00 2024-01-21 01:53:22.410 021 15859.69 492.23 52601.81 88888.00 2024-01-21 01:53:23.410 021 15859.66 492.27 52601.78 88888.00 2024-01-21 01:53:23.910 021 15859.72 492.25 52601.80 88888.00 2024-01-21 01:53:24.410 021 15859.75 492.27 52601.82 88888.00 2024-01-21 01:53:24.910 021 15859.70 492.23 52601.83 88888.00 2024-01-21 01:53:25.410 021 15859.66 492.23 52601.85 88888.00 2024-01-21 01:53:25.910 021 15859.67 492.25 52601.82 88888.00 2024-01-21 01:53:26.410 021 15859.60 492.24 52601.84 88888.00 2024-01-21 01:53:26.910 021 15859.63 492.25 52601.83 88888.00 2024-01-21 01:53:27.410 021 15859.60 492.28 52601.81 88888.00 2024-01-21 01:53:27.910 021 15859.60 492.30 52601.80 88888.00 2024-01-21 01:53:28.410 021 15859.63 492.32 52601.83 88888.00 2024-01-21 01:53:28.910 021 15859.59 492.32 52601.86 88888.00 2024-01-21 01:53:29.410 021 15859.59 492.28 52601.84 88888.00 2024-01-21 01:53:29.910 021 15859.61 492.28 52601.77 88888.00 2024-01-21 01:53:30.410 021 15859.64 492.24 52601.84 88888.00 2024-01-21 01:53:30.910 021 15859.67 492.24 52601.89 88888.00 2024-01-21 01:53:31.410 021 15859.66 492.27 52601.84 88888.00 2024-01-21 01:53:31.910 021 15859.67 492.29 52601.80 88888.00 2024-01-21 01:53:32.410 021 15859.70 492.28 52601.79 88888.00 2024-01-21 01:53:33.410 021 15859.67 492.27 52601.79 88888.00 2024-01-21 01:53:33.910 021 15859.70 492.23 52601.70 88888.00 2024-01-21 01:53:34.410 021 15859.66 492.21 52601.70 88888.00 2024-01-21 01:53:34.910 021 15859.65 492.23 52601.73 88888.00 2024-01-21 01:53:35.410 021 15859.64 492.21 52601.73 88888.00 2024-01-21 01:53:35.910 021 15859.65 492.20 52601.73 88888.00 2024-01-21 01:53:36.410 021 15859.66 492.20 52601.69 88888.00 2024-01-21 01:53:36.910 021 15859.65 492.19 52601.69 88888.00 2024-01-21 01:53:37.410 021 15859.66 492.17 52601.73 88888.00 2024-01-21 01:53:37.910 021 15859.67 492.13 52601.67 88888.00 2024-01-21 01:53:38.410 021 15859.66 492.13 52601.65 88888.00 2024-01-21 01:53:38.910 021 15859.72 492.16 52601.70 88888.00 2024-01-21 01:53:39.410 021 15859.72 492.14 52601.77 88888.00 2024-01-21 01:53:39.910 021 15859.77 492.13 52601.82 88888.00 2024-01-21 01:53:40.410 021 15859.76 492.12 52601.85 88888.00 2024-01-21 01:53:40.910 021 15859.73 492.10 52601.84 88888.00 2024-01-21 01:53:41.410 021 15859.73 492.13 52601.80 88888.00 2024-01-21 01:53:41.910 021 15859.73 492.13 52601.79 88888.00 2024-01-21 01:53:42.410 021 15859.68 492.14 52601.70 88888.00 2024-01-21 01:53:43.410 021 15859.72 492.15 52601.71 88888.00 2024-01-21 01:53:43.910 021 15859.72 492.20 52601.66 88888.00 2024-01-21 01:53:44.410 021 15859.68 492.22 52601.64 88888.00 2024-01-21 01:53:44.910 021 15859.70 492.25 52601.68 88888.00 2024-01-21 01:53:45.410 021 15859.77 492.23 52601.68 88888.00 2024-01-21 01:53:45.910 021 15859.79 492.21 52601.73 88888.00 2024-01-21 01:53:46.410 021 15859.82 492.21 52601.76 88888.00 2024-01-21 01:53:46.910 021 15859.79 492.22 52601.74 88888.00 2024-01-21 01:53:47.410 021 15859.81 492.24 52601.71 88888.00 2024-01-21 01:53:47.910 021 15859.77 492.24 52601.73 88888.00 2024-01-21 01:53:48.410 021 15859.74 492.25 52601.69 88888.00 2024-01-21 01:53:48.910 021 15859.77 492.27 52601.69 88888.00 2024-01-21 01:53:49.410 021 15859.77 492.23 52601.69 88888.00 2024-01-21 01:53:49.910 021 15859.78 492.21 52601.63 88888.00 2024-01-21 01:53:50.410 021 15859.76 492.22 52601.63 88888.00 2024-01-21 01:53:50.910 021 15859.68 492.23 52601.67 88888.00 2024-01-21 01:53:51.410 021 15859.72 492.22 52601.64 88888.00 2024-01-21 01:53:51.910 021 15859.82 492.24 52601.64 88888.00 2024-01-21 01:53:52.410 021 15859.78 492.30 52601.62 88888.00 2024-01-21 01:53:52.910 021 15859.78 492.38 52601.70 88888.00 2024-01-21 01:53:53.410 021 15859.76 492.38 52601.70 88888.00 2024-01-21 01:53:53.910 021 15859.72 492.31 52601.68 88888.00 2024-01-21 01:53:54.410 021 15859.70 492.38 52601.69 88888.00 2024-01-21 01:53:54.910 021 15859.73 492.38 52601.70 88888.00 2024-01-21 01:53:55.410 021 15859.73 492.36 52601.71 88888.00 2024-01-21 01:53:55.910 021 15859.74 492.37 52601.73 88888.00 2024-01-21 01:53:56.410 021 15859.75 492.38 52601.76 88888.00 2024-01-21 01:53:56.910 021 15859.73 492.34 52601.77 88888.00 2024-01-21 01:53:57.410 021 15859.68 492.37 52601.76 88888.00 2024-01-21 01:53:57.910 021 15859.69 492.43 52601.73 88888.00 2024-01-21 01:53:58.410 021 15859.68 492.41 52601.70 88888.00 2024-01-21 01:53:58.910 021 15859.70 492.40 52601.72 88888.00 2024-01-21 01:53:59.410 021 15859.73 492.39 52601.74 88888.00 2024-01-21 01:53:59.910 021 15859.66 492.32 52601.72 88888.00 2024-01-21 01:54:00.410 021 15859.66 492.34 52601.73 88888.00 2024-01-21 01:54:00.910 021 15859.68 492.40 52601.79 88888.00 2024-01-21 01:54:01.410 021 15859.75 492.42 52601.78 88888.00 2024-01-21 01:54:01.910 021 15859.76 492.45 52601.77 88888.00 2024-01-21 01:54:02.410 021 15859.74 492.43 52601.77 88888.00 2024-01-21 01:54:03.410 021 15859.73 492.42 52601.76 88888.00 2024-01-21 01:54:03.910 021 15859.70 492.42 52601.78 88888.00 2024-01-21 01:54:04.410 021 15859.72 492.46 52601.78 88888.00 2024-01-21 01:54:04.910 021 15859.70 492.45 52601.73 88888.00 2024-01-21 01:54:05.410 021 15859.69 492.46 52601.78 88888.00 2024-01-21 01:54:05.910 021 15859.66 492.47 52601.74 88888.00 2024-01-21 01:54:06.410 021 15859.63 492.43 52601.73 88888.00 2024-01-21 01:54:06.910 021 15859.68 492.36 52601.77 88888.00 2024-01-21 01:54:07.410 021 15859.73 492.32 52601.77 88888.00 2024-01-21 01:54:07.910 021 15859.74 492.32 52601.76 88888.00 2024-01-21 01:54:08.410 021 15859.75 492.37 52601.72 88888.00 2024-01-21 01:54:08.910 021 15859.75 492.41 52601.72 88888.00 2024-01-21 01:54:09.410 021 15859.74 492.40 52601.70 88888.00 2024-01-21 01:54:09.910 021 15859.74 492.39 52601.70 88888.00 2024-01-21 01:54:10.410 021 15859.74 492.40 52601.69 88888.00 2024-01-21 01:54:10.910 021 15859.70 492.42 52601.71 88888.00 2024-01-21 01:54:11.410 021 15859.76 492.41 52601.73 88888.00 2024-01-21 01:54:11.910 021 15859.73 492.46 52601.69 88888.00 2024-01-21 01:54:12.410 021 15859.72 492.49 52601.71 88888.00 2024-01-21 01:54:12.910 021 15859.68 492.48 52601.69 88888.00 2024-01-21 01:54:13.410 021 15859.65 492.48 52601.70 88888.00 2024-01-21 01:54:13.910 021 15859.66 492.49 52601.70 88888.00 2024-01-21 01:54:14.410 021 15859.72 492.46 52601.76 88888.00 2024-01-21 01:54:14.910 021 15859.69 492.47 52601.71 88888.00 2024-01-21 01:54:15.410 021 15859.74 492.47 52601.66 88888.00 2024-01-21 01:54:15.910 021 15859.67 492.48 52601.68 88888.00 2024-01-21 01:54:16.410 021 15859.63 492.47 52601.64 88888.00 2024-01-21 01:54:16.910 021 15859.65 492.41 52601.65 88888.00 2024-01-21 01:54:17.410 021 15859.61 492.42 52601.66 88888.00 2024-01-21 01:54:17.910 021 15859.63 492.40 52601.68 88888.00 2024-01-21 01:54:18.410 021 15859.65 492.46 52601.69 88888.00 2024-01-21 01:54:18.910 021 15859.60 492.49 52601.66 88888.00 2024-01-21 01:54:19.410 021 15859.58 492.49 52601.66 88888.00 2024-01-21 01:54:19.910 021 15859.66 492.49 52601.67 88888.00 2024-01-21 01:54:20.410 021 15859.68 492.49 52601.62 88888.00 2024-01-21 01:54:20.910 021 15859.70 492.50 52601.59 88888.00 2024-01-21 01:54:21.410 021 15859.69 492.48 52601.58 88888.00 2024-01-21 01:54:21.910 021 15859.66 492.50 52601.58 88888.00 2024-01-21 01:54:22.410 021 15859.68 492.50 52601.60 88888.00 2024-01-21 01:54:22.910 021 15859.67 492.48 52601.58 88888.00 2024-01-21 01:54:23.410 021 15859.65 492.46 52601.60 88888.00 2024-01-21 01:54:23.910 021 15859.64 492.47 52601.59 88888.00 2024-01-21 01:54:24.410 021 15859.63 492.46 52601.59 88888.00 2024-01-21 01:54:24.910 021 15859.61 492.50 52601.54 88888.00 2024-01-21 01:54:25.410 021 15859.63 492.53 52601.59 88888.00 2024-01-21 01:54:25.910 021 15859.64 492.51 52601.60 88888.00 2024-01-21 01:54:26.410 021 15859.57 492.50 52601.65 88888.00 2024-01-21 01:54:26.910 021 15859.55 492.46 52601.60 88888.00 2024-01-21 01:54:27.410 021 15859.56 492.43 52601.60 88888.00 2024-01-21 01:54:27.910 021 15859.57 492.42 52601.57 88888.00 2024-01-21 01:54:28.410 021 15859.56 492.43 52601.57 88888.00 2024-01-21 01:54:28.910 021 15859.61 492.47 52601.56 88888.00 2024-01-21 01:54:29.410 021 15859.61 492.45 52601.52 88888.00 2024-01-21 01:54:29.910 021 15859.65 492.46 52601.54 88888.00 2024-01-21 01:54:30.410 021 15859.65 492.46 52601.65 88888.00 2024-01-21 01:54:30.910 021 15859.65 492.43 52601.66 88888.00 2024-01-21 01:54:31.410 021 15859.66 492.42 52601.67 88888.00 2024-01-21 01:54:31.910 021 15859.63 492.43 52601.70 88888.00 2024-01-21 01:54:32.410 021 15859.66 492.46 52601.67 88888.00 2024-01-21 01:54:32.910 021 15859.67 492.45 52601.63 88888.00 2024-01-21 01:54:33.410 021 15859.72 492.46 52601.64 88888.00 2024-01-21 01:54:33.910 021 15859.72 492.48 52601.62 88888.00 2024-01-21 01:54:34.410 021 15859.70 492.46 52601.62 88888.00 2024-01-21 01:54:34.910 021 15859.68 492.42 52601.61 88888.00 2024-01-21 01:54:35.410 021 15859.67 492.39 52601.61 88888.00 2024-01-21 01:54:35.910 021 15859.70 492.37 52601.63 88888.00 2024-01-21 01:54:36.410 021 15859.69 492.40 52601.60 88888.00 2024-01-21 01:54:36.910 021 15859.67 492.42 52601.59 88888.00 2024-01-21 01:54:37.410 021 15859.68 492.40 52601.59 88888.00 2024-01-21 01:54:37.910 021 15859.66 492.39 52601.61 88888.00 2024-01-21 01:54:38.410 021 15859.66 492.41 52601.58 88888.00 2024-01-21 01:54:38.910 021 15859.70 492.39 52601.54 88888.00 2024-01-21 01:54:39.410 021 15859.72 492.36 52601.58 88888.00 2024-01-21 01:54:39.910 021 15859.74 492.37 52601.57 88888.00 2024-01-21 01:54:40.410 021 15859.74 492.38 52601.53 88888.00 2024-01-21 01:54:40.910 021 15859.78 492.42 52601.57 88888.00 2024-01-21 01:54:41.410 021 15859.77 492.40 52601.63 88888.00 2024-01-21 01:54:41.910 021 15859.70 492.39 52601.62 88888.00 2024-01-21 01:54:42.410 021 15859.72 492.41 52601.60 88888.00 2024-01-21 01:54:42.910 021 15859.74 492.43 52601.58 88888.00 2024-01-21 01:54:43.410 021 15859.74 492.46 52601.61 88888.00 2024-01-21 01:54:43.910 021 15859.76 492.46 52601.60 88888.00 2024-01-21 01:54:44.410 021 15859.77 492.41 52601.60 88888.00 2024-01-21 01:54:44.910 021 15859.76 492.39 52601.64 88888.00 2024-01-21 01:54:45.410 021 15859.72 492.43 52601.64 88888.00 2024-01-21 01:54:45.910 021 15859.75 492.43 52601.61 88888.00 2024-01-21 01:54:46.410 021 15859.84 492.42 52601.60 88888.00 2024-01-21 01:54:46.910 021 15859.84 492.46 52601.60 88888.00 2024-01-21 01:54:47.410 021 15859.82 492.46 52601.62 88888.00 2024-01-21 01:54:47.910 021 15859.82 492.45 52601.62 88888.00 2024-01-21 01:54:48.410 021 15859.78 492.45 52601.60 88888.00 2024-01-21 01:54:48.910 021 15859.77 492.46 52601.59 88888.00 2024-01-21 01:54:49.410 021 15859.83 492.46 52601.54 88888.00 2024-01-21 01:54:49.910 021 15859.84 492.46 52601.54 88888.00 2024-01-21 01:54:50.410 021 15859.83 492.47 52601.56 88888.00 2024-01-21 01:54:50.910 021 15859.84 492.47 52601.57 88888.00 2024-01-21 01:54:51.410 021 15859.84 492.47 52601.49 88888.00 2024-01-21 01:54:51.910 021 15859.83 492.41 52601.49 88888.00 2024-01-21 01:54:52.410 021 15859.83 492.40 52601.52 88888.00 2024-01-21 01:54:52.910 021 15859.84 492.40 52601.50 88888.00 2024-01-21 01:54:53.410 021 15859.84 492.43 52601.52 88888.00 2024-01-21 01:54:53.910 021 15859.88 492.49 52601.53 88888.00 2024-01-21 01:54:54.410 021 15859.86 492.51 52601.56 88888.00 2024-01-21 01:54:54.910 021 15859.92 492.49 52601.62 88888.00 2024-01-21 01:54:55.410 021 15859.94 492.43 52601.61 88888.00 2024-01-21 01:54:55.910 021 15859.96 492.45 52601.58 88888.00 2024-01-21 01:54:56.410 021 15859.93 492.48 52601.63 88888.00 2024-01-21 01:54:56.910 021 15859.86 492.45 52601.62 88888.00 2024-01-21 01:54:57.410 021 15859.90 492.40 52601.60 88888.00 2024-01-21 01:54:57.910 021 15859.92 492.36 52601.58 88888.00 2024-01-21 01:54:58.410 021 15859.93 492.36 52601.57 88888.00 2024-01-21 01:54:58.910 021 15859.92 492.34 52601.57 88888.00 2024-01-21 01:54:59.410 021 15859.92 492.32 52601.53 88888.00 2024-01-21 01:54:59.910 021 15859.90 492.36 52601.52 88888.00 2024-01-21 01:55:00.410 021 15859.88 492.36 52601.53 88888.00 2024-01-21 01:55:00.910 021 15859.91 492.37 52601.52 88888.00 2024-01-21 01:55:01.410 021 15859.91 492.40 52601.47 88888.00 2024-01-21 01:55:01.910 021 15859.86 492.37 52601.53 88888.00 2024-01-21 01:55:02.410 021 15859.86 492.39 52601.56 88888.00 2024-01-21 01:55:02.910 021 15859.92 492.37 52601.53 88888.00 2024-01-21 01:55:03.410 021 15859.95 492.37 52601.51 88888.00 2024-01-21 01:55:03.910 021 15859.95 492.39 52601.54 88888.00 2024-01-21 01:55:04.910 021 15859.87 492.40 52601.52 88888.00 2024-01-21 01:55:05.410 021 15859.86 492.41 52601.49 88888.00 2024-01-21 01:55:05.910 021 15859.92 492.40 52601.46 88888.00 2024-01-21 01:55:06.410 021 15859.95 492.39 52601.48 88888.00 2024-01-21 01:55:06.910 021 15859.91 492.37 52601.52 88888.00 2024-01-21 01:55:07.410 021 15859.87 492.37 52601.56 88888.00 2024-01-21 01:55:07.910 021 15859.91 492.37 52601.58 88888.00 2024-01-21 01:55:08.410 021 15859.95 492.40 52601.58 88888.00 2024-01-21 01:55:08.910 021 15859.92 492.41 52601.59 88888.00 2024-01-21 01:55:09.410 021 15859.93 492.41 52601.58 88888.00 2024-01-21 01:55:09.910 021 15859.92 492.39 52601.60 88888.00 2024-01-21 01:55:10.410 021 15859.93 492.38 52601.60 88888.00 2024-01-21 01:55:10.910 021 15859.92 492.39 52601.57 88888.00 2024-01-21 01:55:11.410 021 15859.87 492.42 52601.61 88888.00 2024-01-21 01:55:11.910 021 15859.90 492.40 52601.62 88888.00 2024-01-21 01:55:12.410 021 15859.92 492.37 52601.60 88888.00 2024-01-21 01:55:12.910 021 15859.88 492.36 52601.62 88888.00 2024-01-21 01:55:13.410 021 15859.88 492.41 52601.63 88888.00 2024-01-21 01:55:13.910 021 15859.90 492.40 52601.59 88888.00 2024-01-21 01:55:14.410 021 15859.84 492.42 52601.52 88888.00 2024-01-21 01:55:14.910 021 15859.86 492.38 52601.60 88888.00 2024-01-21 01:55:15.410 021 15859.85 492.33 52601.61 88888.00 2024-01-21 01:55:15.910 021 15859.81 492.38 52601.62 88888.00 2024-01-21 01:55:16.410 021 15859.84 492.32 52601.62 88888.00 2024-01-21 01:55:16.910 021 15859.86 492.34 52601.61 88888.00 2024-01-21 01:55:17.410 021 15859.93 492.33 52601.63 88888.00 2024-01-21 01:55:17.910 021 15859.93 492.34 52601.65 88888.00 2024-01-21 01:55:18.410 021 15859.92 492.37 52601.61 88888.00 2024-01-21 01:55:18.910 021 15859.90 492.39 52601.57 88888.00 2024-01-21 01:55:19.410 021 15859.91 492.39 52601.56 88888.00 2024-01-21 01:55:19.910 021 15859.86 492.34 52601.59 88888.00 2024-01-21 01:55:20.410 021 15859.88 492.32 52601.60 88888.00 2024-01-21 01:55:20.910 021 15859.86 492.33 52601.62 88888.00 2024-01-21 01:55:21.410 021 15859.88 492.32 52601.65 88888.00 2024-01-21 01:55:21.910 021 15859.88 492.36 52601.64 88888.00 2024-01-21 01:55:22.910 021 15859.85 492.38 52601.61 88888.00 2024-01-21 01:55:23.410 021 15859.86 492.37 52601.63 88888.00 2024-01-21 01:55:23.910 021 15859.87 492.38 52601.67 88888.00 2024-01-21 01:55:24.410 021 15859.87 492.41 52601.67 88888.00 2024-01-21 01:55:24.910 021 15859.85 492.38 52601.70 88888.00 2024-01-21 01:55:25.410 021 15859.86 492.33 52601.67 88888.00 2024-01-21 01:55:25.910 021 15859.90 492.37 52601.68 88888.00 2024-01-21 01:55:26.410 021 15859.93 492.39 52601.69 88888.00 2024-01-21 01:55:26.910 021 15859.97 492.36 52601.63 88888.00 2024-01-21 01:55:27.410 021 15860.00 492.37 52601.59 88888.00 2024-01-21 01:55:27.910 021 15859.91 492.40 52601.54 88888.00 2024-01-21 01:55:28.410 021 15859.85 492.38 52601.57 88888.00 2024-01-21 01:55:28.910 021 15859.90 492.37 52601.57 88888.00 2024-01-21 01:55:29.410 021 15859.84 492.37 52601.60 88888.00 2024-01-21 01:55:29.910 021 15859.91 492.38 52601.67 88888.00 2024-01-21 01:55:30.410 021 15859.92 492.37 52601.69 88888.00 2024-01-21 01:55:30.910 021 15859.87 492.37 52601.65 88888.00 2024-01-21 01:55:31.410 021 15859.90 492.38 52601.68 88888.00 2024-01-21 01:55:31.910 021 15859.93 492.39 52601.74 88888.00 2024-01-21 01:55:32.910 021 15859.92 492.42 52601.77 88888.00 2024-01-21 01:55:33.410 021 15859.92 492.43 52601.83 88888.00 2024-01-21 01:55:33.910 021 15859.94 492.42 52601.79 88888.00 2024-01-21 01:55:34.410 021 15859.96 492.46 52601.76 88888.00 2024-01-21 01:55:34.910 021 15859.99 492.45 52601.70 88888.00 2024-01-21 01:55:35.410 021 15859.92 492.43 52601.70 88888.00 2024-01-21 01:55:35.910 021 15859.94 492.41 52601.72 88888.00 2024-01-21 01:55:36.410 021 15859.95 492.43 52601.76 88888.00 2024-01-21 01:55:36.910 021 15859.93 492.46 52601.73 88888.00 2024-01-21 01:55:37.410 021 15859.95 492.47 52601.69 88888.00 2024-01-21 01:55:37.910 021 15859.94 492.47 52601.70 88888.00 2024-01-21 01:55:38.410 021 15859.90 492.48 52601.67 88888.00 2024-01-21 01:55:38.910 021 15859.90 492.50 52601.66 88888.00 2024-01-21 01:55:39.410 021 15859.88 492.53 52601.67 88888.00 2024-01-21 01:55:39.910 021 15859.93 492.51 52601.58 88888.00 2024-01-21 01:55:40.410 021 15859.96 492.55 52601.53 88888.00 2024-01-21 01:55:40.910 021 15859.97 492.56 52601.57 88888.00 2024-01-21 01:55:41.410 021 15859.92 492.54 52601.57 88888.00 2024-01-21 01:55:41.910 021 15859.92 492.51 52601.59 88888.00 2024-01-21 01:55:42.910 021 15859.93 492.55 52601.64 88888.00 2024-01-21 01:55:43.410 021 15859.86 492.55 52601.62 88888.00 2024-01-21 01:55:43.910 021 15859.87 492.58 52601.62 88888.00 2024-01-21 01:55:44.410 021 15859.88 492.59 52601.65 88888.00 2024-01-21 01:55:44.910 021 15859.87 492.62 52601.70 88888.00 2024-01-21 01:55:45.410 021 15859.90 492.64 52601.71 88888.00 2024-01-21 01:55:45.910 021 15859.93 492.63 52601.74 88888.00 2024-01-21 01:55:46.410 021 15859.90 492.64 52601.76 88888.00 2024-01-21 01:55:46.910 021 15859.87 492.67 52601.76 88888.00 2024-01-21 01:55:47.410 021 15859.90 492.68 52601.77 88888.00 2024-01-21 01:55:47.910 021 15859.88 492.67 52601.76 88888.00 2024-01-21 01:55:48.410 021 15859.91 492.71 52601.79 88888.00 2024-01-21 01:55:48.910 021 15859.87 492.71 52601.82 88888.00 2024-01-21 01:55:49.410 021 15859.88 492.73 52601.82 88888.00 2024-01-21 01:55:49.910 021 15859.94 492.67 52601.81 88888.00 2024-01-21 01:55:50.410 021 15859.92 492.69 52601.79 88888.00 2024-01-21 01:55:50.910 021 15859.86 492.69 52601.82 88888.00 2024-01-21 01:55:51.410 021 15859.87 492.71 52601.78 88888.00 2024-01-21 01:55:51.910 021 15859.93 492.75 52601.77 88888.00 2024-01-21 01:55:52.911 021 15859.90 492.71 52601.78 88888.00 2024-01-21 01:55:53.411 021 15859.86 492.74 52601.82 88888.00 2024-01-21 01:55:53.911 021 15859.92 492.77 52601.80 88888.00 2024-01-21 01:55:54.411 021 15859.90 492.76 52601.77 88888.00 2024-01-21 01:55:54.911 021 15859.86 492.72 52601.79 88888.00 2024-01-21 01:55:55.411 021 15859.90 492.72 52601.79 88888.00 2024-01-21 01:55:55.911 021 15859.92 492.77 52601.80 88888.00 2024-01-21 01:55:56.411 021 15859.94 492.81 52601.76 88888.00 2024-01-21 01:55:56.911 021 15859.94 492.83 52601.76 88888.00 2024-01-21 01:55:57.411 021 15859.96 492.80 52601.73 88888.00 2024-01-21 01:55:57.911 021 15859.96 492.75 52601.74 88888.00 2024-01-21 01:55:58.411 021 15859.96 492.75 52601.69 88888.00 2024-01-21 01:55:58.911 021 15859.95 492.76 52601.67 88888.00 2024-01-21 01:55:59.411 021 15859.92 492.79 52601.70 88888.00 2024-01-21 01:55:59.911 021 15859.88 492.79 52601.74 88888.00 2024-01-21 01:56:00.411 021 15859.88 492.81 52601.71 88888.00 2024-01-21 01:56:00.911 021 15859.87 492.81 52601.70 88888.00 2024-01-21 01:56:01.411 021 15859.86 492.81 52601.68 88888.00 2024-01-21 01:56:01.911 021 15859.91 492.84 52601.69 88888.00 2024-01-21 01:56:02.411 021 15859.88 492.83 52601.69 88888.00 2024-01-21 01:56:02.911 021 15859.87 492.82 52601.68 88888.00 2024-01-21 01:56:03.411 021 15859.91 492.84 52601.70 88888.00 2024-01-21 01:56:03.911 021 15859.93 492.88 52601.66 88888.00 2024-01-21 01:56:04.411 021 15859.92 492.89 52601.62 88888.00 2024-01-21 01:56:04.911 021 15859.90 492.91 52601.60 88888.00 2024-01-21 01:56:05.411 021 15859.88 492.93 52601.61 88888.00 2024-01-21 01:56:06.411 021 15859.87 492.94 52601.63 88888.00 2024-01-21 01:56:06.911 021 15859.85 493.00 52601.66 88888.00 2024-01-21 01:56:07.411 021 15859.88 492.99 52601.72 88888.00 2024-01-21 01:56:07.911 021 15859.91 492.97 52601.76 88888.00 2024-01-21 01:56:08.411 021 15859.95 492.98 52601.73 88888.00 2024-01-21 01:56:08.911 021 15859.93 492.95 52601.76 88888.00 2024-01-21 01:56:09.411 021 15859.95 492.91 52601.79 88888.00 2024-01-21 01:56:09.911 021 15859.93 492.92 52601.73 88888.00 2024-01-21 01:56:10.411 021 15859.93 492.94 52601.71 88888.00 2024-01-21 01:56:10.911 021 15859.95 492.93 52601.74 88888.00 2024-01-21 01:56:11.411 021 15859.95 492.91 52601.78 88888.00 2024-01-21 01:56:11.911 021 15859.93 492.92 52601.79 88888.00 2024-01-21 01:56:12.411 021 15859.86 492.94 52601.77 88888.00 2024-01-21 01:56:12.911 021 15859.92 492.93 52601.84 88888.00 2024-01-21 01:56:13.411 021 15859.96 492.94 52601.85 88888.00 2024-01-21 01:56:13.911 021 15859.96 492.92 52601.86 88888.00 2024-01-21 01:56:14.411 021 15859.99 492.93 52601.85 88888.00 2024-01-21 01:56:14.911 021 15860.03 492.95 52601.90 88888.00 2024-01-21 01:56:15.411 021 15860.02 492.95 52601.92 88888.00 2024-01-21 01:56:15.911 021 15859.96 492.99 52601.88 88888.00 2024-01-21 01:56:16.411 021 15860.00 493.01 52601.80 88888.00 2024-01-21 01:56:16.911 021 15860.01 493.01 52601.79 88888.00 2024-01-21 01:56:17.411 021 15860.01 493.00 52601.81 88888.00 2024-01-21 01:56:17.911 021 15860.02 493.00 52601.76 88888.00 2024-01-21 01:56:18.411 021 15860.01 493.01 52601.81 88888.00 2024-01-21 01:56:18.911 021 15859.99 493.06 52601.81 88888.00 2024-01-21 01:56:19.411 021 15859.93 493.09 52601.84 88888.00 2024-01-21 01:56:19.911 021 15859.96 493.08 52601.81 88888.00 2024-01-21 01:56:20.411 021 15859.97 493.06 52601.87 88888.00 2024-01-21 01:56:20.911 021 15859.93 493.02 52601.90 88888.00 2024-01-21 01:56:21.411 021 15859.92 493.05 52601.88 88888.00 2024-01-21 01:56:21.911 021 15859.94 493.10 52601.86 88888.00 2024-01-21 01:56:22.411 021 15859.95 493.10 52601.87 88888.00 2024-01-21 01:56:22.911 021 15859.94 493.10 52601.84 88888.00 2024-01-21 01:56:23.411 021 15859.95 493.09 52601.87 88888.00 2024-01-21 01:56:23.911 021 15859.92 493.11 52601.88 88888.00 2024-01-21 01:56:24.411 021 15859.94 493.12 52601.86 88888.00 2024-01-21 01:56:24.911 021 15860.01 493.08 52601.88 88888.00 2024-01-21 01:56:25.411 021 15859.96 493.06 52601.88 88888.00 2024-01-21 01:56:25.911 021 15859.94 493.09 52601.87 88888.00 2024-01-21 01:56:26.411 021 15859.92 493.12 52601.84 88888.00 2024-01-21 01:56:26.911 021 15859.95 493.11 52601.89 88888.00 2024-01-21 01:56:27.411 021 15859.95 493.10 52601.97 88888.00 2024-01-21 01:56:27.911 021 15859.99 493.15 52601.97 88888.00 2024-01-21 01:56:28.411 021 15859.99 493.16 52601.93 88888.00 2024-01-21 01:56:28.911 021 15859.93 493.12 52601.89 88888.00 2024-01-21 01:56:29.411 021 15859.90 493.12 52601.89 88888.00 2024-01-21 01:56:29.911 021 15859.96 493.15 52601.87 88888.00 2024-01-21 01:56:30.411 021 15859.96 493.12 52601.79 88888.00 2024-01-21 01:56:30.911 021 15859.95 493.15 52601.83 88888.00 2024-01-21 01:56:31.411 021 15859.93 493.16 52601.85 88888.00 2024-01-21 01:56:31.911 021 15859.92 493.15 52601.85 88888.00 2024-01-21 01:56:32.411 021 15859.95 493.16 52601.87 88888.00 2024-01-21 01:56:32.911 021 15860.03 493.21 52601.90 88888.00 2024-01-21 01:56:33.411 021 15860.02 493.24 52601.92 88888.00 2024-01-21 01:56:33.911 021 15860.01 493.20 52601.92 88888.00 2024-01-21 01:56:34.411 021 15860.00 493.18 52601.94 88888.00 2024-01-21 01:56:34.911 021 15859.97 493.20 52601.90 88888.00 2024-01-21 01:56:35.411 021 15859.99 493.18 52601.92 88888.00 2024-01-21 01:56:35.911 021 15859.97 493.17 52601.92 88888.00 2024-01-21 01:56:36.411 021 15859.90 493.18 52601.93 88888.00 2024-01-21 01:56:36.911 021 15859.91 493.17 52601.88 88888.00 2024-01-21 01:56:37.411 021 15859.92 493.14 52601.89 88888.00 2024-01-21 01:56:37.911 021 15859.92 493.11 52601.96 88888.00 2024-01-21 01:56:38.411 021 15859.92 493.16 52601.96 88888.00 2024-01-21 01:56:38.911 021 15859.94 493.17 52601.97 88888.00 2024-01-21 01:56:39.411 021 15859.93 493.14 52601.93 88888.00 2024-01-21 01:56:39.911 021 15859.91 493.12 52601.93 88888.00 2024-01-21 01:56:40.411 021 15859.91 493.16 52601.92 88888.00 2024-01-21 01:56:40.911 021 15859.93 493.20 52601.93 88888.00 2024-01-21 01:56:41.411 021 15859.94 493.19 52601.97 88888.00 2024-01-21 01:56:41.911 021 15859.93 493.19 52601.98 88888.00 2024-01-21 01:56:42.411 021 15859.92 493.18 52602.02 88888.00 2024-01-21 01:56:42.911 021 15859.93 493.14 52602.05 88888.00 2024-01-21 01:56:43.411 021 15859.96 493.17 52602.02 88888.00 2024-01-21 01:56:43.911 021 15859.96 493.15 52601.97 88888.00 2024-01-21 01:56:44.411 021 15860.00 493.17 52601.97 88888.00 2024-01-21 01:56:44.911 021 15859.99 493.16 52601.97 88888.00 2024-01-21 01:56:45.411 021 15859.96 493.16 52601.99 88888.00 2024-01-21 01:56:45.911 021 15859.93 493.15 52602.01 88888.00 2024-01-21 01:56:46.411 021 15859.92 493.15 52602.04 88888.00 2024-01-21 01:56:46.911 021 15859.92 493.12 52602.01 88888.00 2024-01-21 01:56:47.411 021 15859.94 493.15 52602.00 88888.00 2024-01-21 01:56:47.911 021 15859.93 493.16 52601.98 88888.00 2024-01-21 01:56:48.411 021 15859.90 493.14 52601.99 88888.00 2024-01-21 01:56:48.911 021 15859.88 493.15 52601.98 88888.00 2024-01-21 01:56:49.411 021 15859.87 493.19 52602.01 88888.00 2024-01-21 01:56:49.911 021 15859.87 493.19 52601.97 88888.00 2024-01-21 01:56:50.411 021 15859.87 493.19 52601.94 88888.00 2024-01-21 01:56:50.911 021 15859.91 493.18 52602.00 88888.00 2024-01-21 01:56:51.411 021 15859.90 493.15 52602.02 88888.00 2024-01-21 01:56:51.911 021 15859.85 493.16 52602.02 88888.00 2024-01-21 01:56:52.411 021 15859.83 493.18 52601.98 88888.00 2024-01-21 01:56:52.911 021 15859.83 493.19 52601.90 88888.00 2024-01-21 01:56:53.411 021 15859.78 493.23 52601.97 88888.00 2024-01-21 01:56:53.911 021 15859.83 493.27 52602.00 88888.00 2024-01-21 01:56:54.411 021 15859.84 493.26 52602.02 88888.00 2024-01-21 01:56:54.911 021 15859.84 493.23 52602.04 88888.00 2024-01-21 01:56:55.411 021 15859.84 493.19 52602.07 88888.00 2024-01-21 01:56:55.911 021 15859.83 493.16 52602.03 88888.00 2024-01-21 01:56:56.411 021 15859.84 493.14 52602.03 88888.00 2024-01-21 01:56:56.911 021 15859.86 493.15 52602.07 88888.00 2024-01-21 01:56:57.411 021 15859.84 493.17 52602.05 88888.00 2024-01-21 01:56:57.911 021 15859.82 493.16 52602.04 88888.00 2024-01-21 01:56:58.411 021 15859.79 493.17 52602.04 88888.00 2024-01-21 01:56:58.911 021 15859.76 493.18 52602.03 88888.00 2024-01-21 01:56:59.411 021 15859.76 493.15 52602.05 88888.00 2024-01-21 01:56:59.911 021 15859.74 493.16 52602.04 88888.00 2024-01-21 01:57:00.411 021 15859.73 493.19 52602.10 88888.00 2024-01-21 01:57:00.911 021 15859.73 493.21 52602.05 88888.00 2024-01-21 01:57:01.411 021 15859.73 493.16 52602.03 88888.00 2024-01-21 01:57:01.911 021 15859.68 493.15 52602.02 88888.00 2024-01-21 01:57:02.411 021 15859.67 493.12 52602.08 88888.00 2024-01-21 01:57:02.911 021 15859.69 493.14 52602.09 88888.00 2024-01-21 01:57:03.411 021 15859.72 493.19 52602.06 88888.00 2024-01-21 01:57:03.911 021 15859.67 493.21 52602.05 88888.00 2024-01-21 01:57:04.411 021 15859.61 493.19 52602.07 88888.00 2024-01-21 01:57:04.911 021 15859.63 493.21 52602.09 88888.00 2024-01-21 01:57:05.411 021 15859.68 493.24 52602.10 88888.00 2024-01-21 01:57:05.911 021 15859.67 493.18 52602.09 88888.00 2024-01-21 01:57:06.411 021 15859.67 493.20 52602.12 88888.00 2024-01-21 01:57:06.911 021 15859.65 493.21 52602.08 88888.00 2024-01-21 01:57:07.411 021 15859.64 493.18 52602.09 88888.00 2024-01-21 01:57:07.911 021 15859.66 493.18 52602.10 88888.00 2024-01-21 01:57:08.411 021 15859.67 493.20 52602.12 88888.00 2024-01-21 01:57:08.911 021 15859.68 493.23 52602.09 88888.00 2024-01-21 01:57:09.411 021 15859.66 493.18 52602.11 88888.00 2024-01-21 01:57:09.911 021 15859.64 493.20 52602.14 88888.00 2024-01-21 01:57:10.411 021 15859.65 493.24 52602.13 88888.00 2024-01-21 01:57:10.911 021 15859.63 493.21 52602.12 88888.00 2024-01-21 01:57:11.411 021 15859.56 493.26 52602.16 88888.00 2024-01-21 01:57:11.911 021 15859.60 493.26 52602.18 88888.00 2024-01-21 01:57:12.411 021 15859.61 493.23 52602.18 88888.00 2024-01-21 01:57:12.911 021 15859.65 493.21 52602.17 88888.00 2024-01-21 01:57:13.411 021 15859.64 493.21 52602.18 88888.00 2024-01-21 01:57:13.911 021 15859.61 493.25 52602.17 88888.00 2024-01-21 01:57:14.411 021 15859.58 493.28 52602.17 88888.00 2024-01-21 01:57:14.911 021 15859.56 493.33 52602.13 88888.00 2024-01-21 01:57:15.411 021 15859.51 493.31 52602.16 88888.00 2024-01-21 01:57:15.911 021 15859.45 493.33 52602.14 88888.00 2024-01-21 01:57:16.411 021 15859.48 493.35 52602.19 88888.00 2024-01-21 01:57:16.911 021 15859.52 493.36 52602.23 88888.00 2024-01-21 01:57:17.911 021 15859.49 493.32 52602.28 88888.00 2024-01-21 01:57:18.411 021 15859.48 493.31 52602.24 88888.00 2024-01-21 01:57:18.911 021 15859.43 493.33 52602.24 88888.00 2024-01-21 01:57:19.411 021 15859.42 493.35 52602.24 88888.00 2024-01-21 01:57:19.911 021 15859.41 493.38 52602.21 88888.00 2024-01-21 01:57:20.411 021 15859.38 493.37 52602.16 88888.00 2024-01-21 01:57:20.911 021 15859.39 493.38 52602.19 88888.00 2024-01-21 01:57:21.411 021 15859.41 493.38 52602.26 88888.00 2024-01-21 01:57:21.911 021 15859.48 493.43 52602.28 88888.00 2024-01-21 01:57:22.411 021 15859.50 493.45 52602.29 88888.00 2024-01-21 01:57:22.911 021 15859.47 493.45 52602.23 88888.00 2024-01-21 01:57:23.411 021 15859.41 493.44 52602.25 88888.00 2024-01-21 01:57:23.911 021 15859.41 493.41 52602.22 88888.00 2024-01-21 01:57:24.411 021 15859.40 493.38 52602.22 88888.00 2024-01-21 01:57:24.911 021 15859.33 493.38 52602.22 88888.00 2024-01-21 01:57:25.411 021 15859.30 493.40 52602.20 88888.00 2024-01-21 01:57:25.911 021 15859.32 493.40 52602.23 88888.00 2024-01-21 01:57:26.411 021 15859.31 493.38 52602.19 88888.00 2024-01-21 01:57:26.911 021 15859.32 493.38 52602.13 88888.00 2024-01-21 01:57:27.911 021 15859.28 493.45 52602.19 88888.00 2024-01-21 01:57:28.411 021 15859.27 493.46 52602.14 88888.00 2024-01-21 01:57:28.911 021 15859.29 493.45 52602.18 88888.00 2024-01-21 01:57:29.411 021 15859.33 493.43 52602.13 88888.00 2024-01-21 01:57:29.911 021 15859.27 493.38 52602.13 88888.00 2024-01-21 01:57:30.411 021 15859.27 493.38 52602.20 88888.00 2024-01-21 01:57:30.911 021 15859.29 493.38 52602.21 88888.00 2024-01-21 01:57:31.411 021 15859.25 493.35 52602.29 88888.00 2024-01-21 01:57:31.911 021 15859.24 493.40 52602.29 88888.00 2024-01-21 01:57:32.411 021 15859.25 493.44 52602.31 88888.00 2024-01-21 01:57:32.911 021 15859.25 493.45 52602.29 88888.00 2024-01-21 01:57:33.411 021 15859.23 493.45 52602.25 88888.00 2024-01-21 01:57:33.911 021 15859.24 493.43 52602.18 88888.00 2024-01-21 01:57:34.411 021 15859.22 493.45 52602.16 88888.00 2024-01-21 01:57:34.911 021 15859.27 493.43 52602.16 88888.00 2024-01-21 01:57:35.411 021 15859.31 493.44 52602.10 88888.00 2024-01-21 01:57:35.911 021 15859.32 493.41 52602.11 88888.00 2024-01-21 01:57:36.411 021 15859.36 493.38 52602.12 88888.00 2024-01-21 01:57:36.911 021 15859.33 493.38 52602.10 88888.00 2024-01-21 01:57:37.911 021 15859.28 493.45 52602.14 88888.00 2024-01-21 01:57:38.411 021 15859.29 493.45 52602.16 88888.00 2024-01-21 01:57:38.911 021 15859.31 493.45 52602.11 88888.00 2024-01-21 01:57:39.411 021 15859.31 493.43 52602.09 88888.00 2024-01-21 01:57:39.911 021 15859.31 493.43 52602.16 88888.00 2024-01-21 01:57:40.411 021 15859.32 493.44 52602.17 88888.00 2024-01-21 01:57:40.911 021 15859.31 493.46 52602.27 88888.00 2024-01-21 01:57:41.411 021 15859.32 493.42 52602.21 88888.00 2024-01-21 01:57:41.911 021 15859.36 493.42 52602.10 88888.00 2024-01-21 01:57:42.411 021 15859.32 493.41 52602.08 88888.00 2024-01-21 01:57:42.911 021 15859.27 493.43 52602.10 88888.00 2024-01-21 01:57:43.411 021 15859.24 493.46 52602.16 88888.00 2024-01-21 01:57:43.911 021 15859.25 493.45 52602.17 88888.00 2024-01-21 01:57:44.411 021 15859.28 493.50 52602.14 88888.00 2024-01-21 01:57:44.911 021 15859.28 493.50 52602.20 88888.00 2024-01-21 01:57:45.411 021 15859.23 493.50 52602.14 88888.00 2024-01-21 01:57:45.911 021 15859.22 493.50 52602.16 88888.00 2024-01-21 01:57:46.411 021 15859.22 493.46 52602.17 88888.00 2024-01-21 01:57:46.911 021 15859.21 493.49 52602.12 88888.00 2024-01-21 01:57:47.911 021 15859.23 493.48 52602.06 88888.00 2024-01-21 01:57:48.411 021 15859.27 493.48 52602.08 88888.00 2024-01-21 01:57:48.911 021 15859.28 493.46 52602.08 88888.00 2024-01-21 01:57:49.411 021 15859.23 493.44 52602.11 88888.00 2024-01-21 01:57:49.911 021 15859.23 493.42 52602.08 88888.00 2024-01-21 01:57:50.411 021 15859.22 493.44 52602.08 88888.00 2024-01-21 01:57:50.911 021 15859.22 493.45 52602.14 88888.00 2024-01-21 01:57:51.411 021 15859.22 493.44 52602.12 88888.00 2024-01-21 01:57:51.911 021 15859.22 493.45 52602.04 88888.00 2024-01-21 01:57:52.411 021 15859.22 493.46 52602.01 88888.00 2024-01-21 01:57:52.911 021 15859.27 493.43 52602.03 88888.00 2024-01-21 01:57:53.411 021 15859.24 493.42 52602.03 88888.00 2024-01-21 01:57:53.911 021 15859.29 493.43 52602.01 88888.00 2024-01-21 01:57:54.411 021 15859.30 493.44 52602.01 88888.00 2024-01-21 01:57:54.911 021 15859.33 493.44 52602.05 88888.00 2024-01-21 01:57:55.411 021 15859.31 493.43 52602.11 88888.00 2024-01-21 01:57:55.911 021 15859.29 493.48 52602.19 88888.00 2024-01-21 01:57:56.411 021 15859.22 493.46 52602.22 88888.00 2024-01-21 01:57:56.911 021 15859.21 493.46 52602.18 88888.00 2024-01-21 01:57:57.911 021 15859.22 493.40 52602.17 88888.00 2024-01-21 01:57:58.411 021 15859.24 493.42 52602.16 88888.00 2024-01-21 01:57:58.911 021 15859.30 493.43 52602.10 88888.00 2024-01-21 01:57:59.411 021 15859.29 493.40 52602.06 88888.00 2024-01-21 01:57:59.911 021 15859.22 493.38 52602.09 88888.00 2024-01-21 01:58:00.411 021 15859.21 493.38 52602.14 88888.00 2024-01-21 01:58:00.911 021 15859.23 493.40 52602.13 88888.00 2024-01-21 01:58:01.411 021 15859.27 493.40 52602.12 88888.00 2024-01-21 01:58:01.911 021 15859.24 493.35 52602.16 88888.00 2024-01-21 01:58:02.411 021 15859.19 493.33 52602.19 88888.00 2024-01-21 01:58:02.911 021 15859.18 493.32 52602.14 88888.00 2024-01-21 01:58:03.411 021 15859.21 493.29 52602.13 88888.00 2024-01-21 01:58:03.911 021 15859.21 493.32 52602.16 88888.00 2024-01-21 01:58:04.411 021 15859.25 493.33 52602.13 88888.00 2024-01-21 01:58:04.911 021 15859.21 493.29 52602.08 88888.00 2024-01-21 01:58:05.411 021 15859.23 493.29 52602.04 88888.00 2024-01-21 01:58:05.911 021 15859.27 493.31 52601.98 88888.00 2024-01-21 01:58:06.411 021 15859.25 493.27 52601.98 88888.00 2024-01-21 01:58:06.911 021 15859.21 493.26 52601.96 88888.00 2024-01-21 01:58:07.411 021 15859.21 493.26 52602.01 88888.00 2024-01-21 01:58:07.911 021 15859.23 493.27 52602.02 88888.00 2024-01-21 01:58:08.411 021 15859.20 493.29 52602.06 88888.00 2024-01-21 01:58:08.911 021 15859.25 493.29 52602.05 88888.00 2024-01-21 01:58:09.411 021 15859.25 493.28 52602.04 88888.00 2024-01-21 01:58:09.911 021 15859.24 493.28 52602.04 88888.00 2024-01-21 01:58:10.411 021 15859.23 493.26 52601.99 88888.00 2024-01-21 01:58:10.911 021 15859.27 493.23 52602.04 88888.00 2024-01-21 01:58:11.411 021 15859.28 493.19 52602.01 88888.00 2024-01-21 01:58:11.911 021 15859.27 493.18 52601.94 88888.00 2024-01-21 01:58:12.411 021 15859.33 493.19 52601.96 88888.00 2024-01-21 01:58:12.911 021 15859.29 493.16 52601.94 88888.00 2024-01-21 01:58:13.411 021 15859.28 493.18 52601.96 88888.00 2024-01-21 01:58:13.911 021 15859.27 493.18 52601.96 88888.00 2024-01-21 01:58:14.411 021 15859.23 493.18 52601.94 88888.00 2024-01-21 01:58:14.911 021 15859.21 493.18 52601.92 88888.00 2024-01-21 01:58:15.411 021 15859.27 493.21 52601.94 88888.00 2024-01-21 01:58:15.911 021 15859.29 493.20 52602.00 88888.00 2024-01-21 01:58:16.411 021 15859.27 493.19 52602.00 88888.00 2024-01-21 01:58:16.911 021 15859.21 493.20 52601.98 88888.00 2024-01-21 01:58:17.411 021 15859.24 493.16 52601.97 88888.00 2024-01-21 01:58:17.911 021 15859.28 493.14 52601.99 88888.00 2024-01-21 01:58:18.411 021 15859.29 493.16 52601.99 88888.00 2024-01-21 01:58:18.911 021 15859.23 493.16 52601.96 88888.00 2024-01-21 01:58:19.411 021 15859.16 493.15 52601.93 88888.00 2024-01-21 01:58:19.911 021 15859.19 493.10 52601.92 88888.00 2024-01-21 01:58:20.411 021 15859.24 493.08 52601.94 88888.00 2024-01-21 01:58:20.911 021 15859.25 493.09 52602.01 88888.00 2024-01-21 01:58:21.411 021 15859.24 493.06 52602.04 88888.00 2024-01-21 01:58:21.911 021 15859.23 493.00 52602.05 88888.00 2024-01-21 01:58:22.411 021 15859.25 492.99 52602.07 88888.00 2024-01-21 01:58:22.911 021 15859.23 492.99 52602.06 88888.00 2024-01-21 01:58:23.411 021 15859.22 493.02 52602.01 88888.00 2024-01-21 01:58:23.911 021 15859.21 493.02 52602.00 88888.00 2024-01-21 01:58:24.411 021 15859.18 493.01 52602.04 88888.00 2024-01-21 01:58:24.911 021 15859.19 492.98 52602.05 88888.00 2024-01-21 01:58:25.411 021 15859.19 492.97 52602.03 88888.00 2024-01-21 01:58:25.911 021 15859.23 492.94 52601.98 88888.00 2024-01-21 01:58:26.411 021 15859.20 492.92 52602.01 88888.00 2024-01-21 01:58:26.911 021 15859.16 492.91 52601.96 88888.00 2024-01-21 01:58:27.411 021 15859.13 492.85 52601.96 88888.00 2024-01-21 01:58:27.911 021 15859.18 492.86 52601.98 88888.00 2024-01-21 01:58:28.411 021 15859.12 492.84 52602.01 88888.00 2024-01-21 01:58:28.911 021 15859.12 492.89 52601.98 88888.00 2024-01-21 01:58:29.411 021 15859.16 492.86 52601.97 88888.00 2024-01-21 01:58:29.911 021 15859.15 492.86 52601.97 88888.00 2024-01-21 01:58:30.411 021 15859.12 492.86 52602.01 88888.00 2024-01-21 01:58:30.911 021 15859.13 492.86 52602.05 88888.00 2024-01-21 01:58:31.411 021 15859.12 492.85 52602.03 88888.00 2024-01-21 01:58:31.911 021 15859.11 492.86 52602.01 88888.00 2024-01-21 01:58:32.411 021 15859.11 492.88 52602.03 88888.00 2024-01-21 01:58:32.911 021 15859.14 492.91 52602.04 88888.00 2024-01-21 01:58:33.411 021 15859.16 492.90 52602.08 88888.00 2024-01-21 01:58:33.911 021 15859.14 492.89 52602.08 88888.00 2024-01-21 01:58:34.411 021 15859.12 492.85 52602.06 88888.00 2024-01-21 01:58:34.911 021 15859.15 492.86 52602.08 88888.00 2024-01-21 01:58:35.411 021 15859.15 492.83 52602.07 88888.00 2024-01-21 01:58:35.911 021 15859.14 492.80 52602.10 88888.00 2024-01-21 01:58:36.411 021 15859.11 492.83 52602.09 88888.00 2024-01-21 01:58:36.911 021 15859.15 492.83 52602.06 88888.00 2024-01-21 01:58:37.411 021 15859.12 492.82 52602.00 88888.00 2024-01-21 01:58:37.911 021 15859.11 492.83 52602.03 88888.00 2024-01-21 01:58:38.411 021 15859.10 492.86 52602.04 88888.00 2024-01-21 01:58:38.911 021 15859.13 492.88 52601.99 88888.00 2024-01-21 01:58:39.411 021 15859.12 492.85 52602.00 88888.00 2024-01-21 01:58:39.911 021 15859.04 492.91 52602.03 88888.00 2024-01-21 01:58:40.411 021 15859.07 492.92 52602.10 88888.00 2024-01-21 01:58:40.911 021 15859.04 492.91 52602.05 88888.00 2024-01-21 01:58:41.411 021 15859.02 492.85 52602.01 88888.00 2024-01-21 01:58:41.911 021 15859.05 492.82 52602.04 88888.00 2024-01-21 01:58:42.411 021 15859.02 492.85 52602.13 88888.00 2024-01-21 01:58:42.911 021 15859.02 492.82 52602.19 88888.00 2024-01-21 01:58:43.411 021 15859.00 492.81 52602.13 88888.00 2024-01-21 01:58:43.911 021 15859.01 492.84 52602.10 88888.00 2024-01-21 01:58:44.411 021 15859.03 492.84 52602.14 88888.00 2024-01-21 01:58:44.911 021 15859.03 492.82 52602.18 88888.00 2024-01-21 01:58:45.411 021 15859.01 492.79 52602.14 88888.00 2024-01-21 01:58:45.911 021 15859.03 492.77 52602.16 88888.00 2024-01-21 01:58:46.411 021 15859.02 492.79 52602.17 88888.00 2024-01-21 01:58:46.911 021 15859.03 492.77 52602.12 88888.00 2024-01-21 01:58:47.411 021 15859.00 492.80 52602.11 88888.00 2024-01-21 01:58:47.911 021 15859.00 492.79 52602.13 88888.00 2024-01-21 01:58:48.411 021 15859.02 492.76 52602.17 88888.00 2024-01-21 01:58:49.411 021 15858.96 492.76 52602.17 88888.00 2024-01-21 01:58:49.911 021 15858.95 492.79 52602.19 88888.00 2024-01-21 01:58:50.411 021 15858.91 492.79 52602.14 88888.00 2024-01-21 01:58:50.911 021 15858.86 492.80 52602.18 88888.00 2024-01-21 01:58:51.411 021 15858.96 492.80 52602.21 88888.00 2024-01-21 01:58:51.911 021 15858.96 492.80 52602.14 88888.00 2024-01-21 01:58:52.411 021 15858.92 492.80 52602.16 88888.00 2024-01-21 01:58:52.911 021 15858.91 492.82 52602.13 88888.00 2024-01-21 01:58:53.411 021 15858.93 492.82 52602.16 88888.00 2024-01-21 01:58:53.911 021 15858.93 492.81 52602.19 88888.00 2024-01-21 01:58:54.411 021 15858.87 492.80 52602.16 88888.00 2024-01-21 01:58:54.911 021 15858.86 492.76 52602.19 88888.00 2024-01-21 01:58:55.411 021 15858.88 492.76 52602.18 88888.00 2024-01-21 01:58:55.911 021 15858.87 492.72 52602.18 88888.00 2024-01-21 01:58:56.411 021 15858.84 492.72 52602.12 88888.00 2024-01-21 01:58:56.911 021 15858.85 492.82 52602.17 88888.00 2024-01-21 01:58:57.411 021 15858.85 492.85 52602.16 88888.00 2024-01-21 01:58:57.911 021 15858.85 492.82 52602.19 88888.00 2024-01-21 01:58:58.411 021 15858.85 492.83 52602.17 88888.00 2024-01-21 01:58:59.411 021 15858.79 492.75 52602.12 88888.00 2024-01-21 01:58:59.911 021 15858.79 492.77 52602.09 88888.00 2024-01-21 01:59:00.411 021 15858.78 492.81 52602.12 88888.00 2024-01-21 01:59:00.911 021 15858.76 492.81 52602.17 88888.00 2024-01-21 01:59:01.411 021 15858.74 492.74 52602.17 88888.00 2024-01-21 01:59:01.911 021 15858.73 492.77 52602.11 88888.00 2024-01-21 01:59:02.411 021 15858.77 492.81 52602.12 88888.00 2024-01-21 01:59:02.911 021 15858.76 492.84 52602.17 88888.00 2024-01-21 01:59:03.411 021 15858.69 492.88 52602.19 88888.00 2024-01-21 01:59:03.911 021 15858.68 492.90 52602.16 88888.00 2024-01-21 01:59:04.411 021 15858.64 492.90 52602.18 88888.00 2024-01-21 01:59:04.911 021 15858.61 492.92 52602.21 88888.00 2024-01-21 01:59:05.411 021 15858.63 492.93 52602.23 88888.00 2024-01-21 01:59:05.911 021 15858.58 492.93 52602.25 88888.00 2024-01-21 01:59:06.411 021 15858.56 492.94 52602.26 88888.00 2024-01-21 01:59:06.911 021 15858.55 492.95 52602.22 88888.00 2024-01-21 01:59:07.411 021 15858.56 492.94 52602.23 88888.00 2024-01-21 01:59:07.911 021 15858.57 492.98 52602.28 88888.00 2024-01-21 01:59:08.411 021 15858.58 493.01 52602.26 88888.00 2024-01-21 01:59:08.911 021 15858.55 493.02 52602.21 88888.00 2024-01-21 01:59:09.411 021 15858.52 493.02 52602.22 88888.00 2024-01-21 01:59:09.911 021 15858.55 493.00 52602.25 88888.00 2024-01-21 01:59:10.411 021 15858.54 493.00 52602.30 88888.00 2024-01-21 01:59:10.911 021 15858.50 493.02 52602.25 88888.00 2024-01-21 01:59:11.411 021 15858.50 493.06 52602.27 88888.00 2024-01-21 01:59:11.911 021 15858.50 493.06 52602.28 88888.00 2024-01-21 01:59:12.411 021 15858.48 493.05 52602.29 88888.00 2024-01-21 01:59:12.911 021 15858.48 493.02 52602.26 88888.00 2024-01-21 01:59:13.411 021 15858.52 493.05 52602.26 88888.00 2024-01-21 01:59:13.911 021 15858.54 493.07 52602.25 88888.00 2024-01-21 01:59:14.411 021 15858.47 493.07 52602.24 88888.00 2024-01-21 01:59:14.911 021 15858.40 493.10 52602.26 88888.00 2024-01-21 01:59:15.411 021 15858.43 493.15 52602.25 88888.00 2024-01-21 01:59:15.911 021 15858.45 493.18 52602.29 88888.00 2024-01-21 01:59:16.411 021 15858.48 493.18 52602.31 88888.00 2024-01-21 01:59:16.911 021 15858.49 493.16 52602.31 88888.00 2024-01-21 01:59:17.411 021 15858.49 493.16 52602.31 88888.00 2024-01-21 01:59:17.911 021 15858.51 493.17 52602.25 88888.00 2024-01-21 01:59:18.411 021 15858.48 493.20 52602.27 88888.00 2024-01-21 01:59:18.911 021 15858.47 493.24 52602.24 88888.00 2024-01-21 01:59:19.411 021 15858.47 493.23 52602.25 88888.00 2024-01-21 01:59:19.911 021 15858.48 493.23 52602.28 88888.00 2024-01-21 01:59:20.411 021 15858.47 493.24 52602.29 88888.00 2024-01-21 01:59:20.911 021 15858.48 493.23 52602.29 88888.00 2024-01-21 01:59:21.411 021 15858.47 493.17 52602.27 88888.00 2024-01-21 01:59:21.911 021 15858.40 493.23 52602.26 88888.00 2024-01-21 01:59:22.411 021 15858.43 493.19 52602.26 88888.00 2024-01-21 01:59:22.911 021 15858.45 493.19 52602.26 88888.00 2024-01-21 01:59:23.411 021 15858.42 493.24 52602.24 88888.00 2024-01-21 01:59:23.911 021 15858.45 493.28 52602.22 88888.00 2024-01-21 01:59:24.411 021 15858.43 493.27 52602.28 88888.00 2024-01-21 01:59:24.911 021 15858.38 493.29 52602.24 88888.00 2024-01-21 01:59:25.411 021 15858.38 493.32 52602.23 88888.00 2024-01-21 01:59:25.911 021 15858.40 493.36 52602.24 88888.00 2024-01-21 01:59:26.411 021 15858.41 493.38 52602.26 88888.00 2024-01-21 01:59:26.911 021 15858.46 493.37 52602.25 88888.00 2024-01-21 01:59:27.411 021 15858.50 493.36 52602.29 88888.00 2024-01-21 01:59:27.911 021 15858.43 493.36 52602.25 88888.00 2024-01-21 01:59:28.411 021 15858.37 493.38 52602.23 88888.00 2024-01-21 01:59:28.911 021 15858.39 493.38 52602.21 88888.00 2024-01-21 01:59:29.411 021 15858.41 493.36 52602.28 88888.00 2024-01-21 01:59:29.911 021 15858.41 493.38 52602.27 88888.00 2024-01-21 01:59:30.411 021 15858.37 493.40 52602.30 88888.00 2024-01-21 01:59:30.911 021 15858.38 493.42 52602.33 88888.00 2024-01-21 01:59:31.411 021 15858.36 493.42 52602.29 88888.00 2024-01-21 01:59:31.911 021 15858.36 493.36 52602.29 88888.00 2024-01-21 01:59:32.411 021 15858.39 493.37 52602.33 88888.00 2024-01-21 01:59:32.911 021 15858.40 493.42 52602.36 88888.00 2024-01-21 01:59:33.411 021 15858.37 493.43 52602.33 88888.00 2024-01-21 01:59:33.911 021 15858.41 493.45 52602.28 88888.00 2024-01-21 01:59:34.411 021 15858.34 493.51 52602.30 88888.00 2024-01-21 01:59:34.911 021 15858.36 493.52 52602.31 88888.00 2024-01-21 01:59:35.411 021 15858.34 493.50 52602.37 88888.00 2024-01-21 01:59:35.911 021 15858.32 493.48 52602.33 88888.00 2024-01-21 01:59:36.411 021 15858.33 493.49 52602.30 88888.00 2024-01-21 01:59:36.911 021 15858.31 493.53 52602.21 88888.00 2024-01-21 01:59:37.411 021 15858.27 493.54 52602.19 88888.00 2024-01-21 01:59:37.911 021 15858.29 493.55 52602.20 88888.00 2024-01-21 01:59:38.411 021 15858.33 493.54 52602.19 88888.00 2024-01-21 01:59:38.911 021 15858.36 493.54 52602.26 88888.00 2024-01-21 01:59:39.411 021 15858.36 493.55 52602.25 88888.00 2024-01-21 01:59:39.911 021 15858.37 493.53 52602.24 88888.00 2024-01-21 01:59:40.411 021 15858.39 493.58 52602.22 88888.00 2024-01-21 01:59:40.911 021 15858.34 493.57 52602.19 88888.00 2024-01-21 01:59:41.411 021 15858.34 493.58 52602.20 88888.00 2024-01-21 01:59:41.911 021 15858.37 493.58 52602.13 88888.00 2024-01-21 01:59:42.411 021 15858.41 493.61 52602.14 88888.00 2024-01-21 01:59:42.911 021 15858.47 493.61 52602.19 88888.00 2024-01-21 01:59:43.411 021 15858.43 493.59 52602.18 88888.00 2024-01-21 01:59:43.911 021 15858.40 493.58 52602.17 88888.00 2024-01-21 01:59:44.411 021 15858.41 493.57 52602.14 88888.00 2024-01-21 01:59:44.911 021 15858.43 493.62 52602.10 88888.00 2024-01-21 01:59:45.411 021 15858.42 493.69 52602.12 88888.00 2024-01-21 01:59:45.911 021 15858.48 493.70 52602.13 88888.00 2024-01-21 01:59:46.411 021 15858.48 493.67 52602.19 88888.00 2024-01-21 01:59:46.911 021 15858.49 493.68 52602.24 88888.00 2024-01-21 01:59:47.411 021 15858.51 493.70 52602.21 88888.00 2024-01-21 01:59:47.911 021 15858.56 493.70 52602.23 88888.00 2024-01-21 01:59:48.411 021 15858.49 493.70 52602.23 88888.00 2024-01-21 01:59:48.911 021 15858.48 493.72 52602.19 88888.00 2024-01-21 01:59:49.411 021 15858.48 493.70 52602.25 88888.00 2024-01-21 01:59:49.911 021 15858.47 493.69 52602.22 88888.00 2024-01-21 01:59:50.411 021 15858.49 493.71 52602.19 88888.00 2024-01-21 01:59:50.911 021 15858.52 493.72 52602.17 88888.00 2024-01-21 01:59:51.411 021 15858.54 493.72 52602.19 88888.00 2024-01-21 01:59:51.911 021 15858.51 493.76 52602.20 88888.00 2024-01-21 01:59:52.411 021 15858.50 493.72 52602.18 88888.00 2024-01-21 01:59:52.911 021 15858.54 493.72 52602.20 88888.00 2024-01-21 01:59:53.411 021 15858.55 493.76 52602.24 88888.00 2024-01-21 01:59:53.911 021 15858.54 493.74 52602.26 88888.00 2024-01-21 01:59:54.411 021 15858.51 493.71 52602.20 88888.00 2024-01-21 01:59:54.911 021 15858.51 493.72 52602.17 88888.00 2024-01-21 01:59:55.411 021 15858.50 493.72 52602.07 88888.00 2024-01-21 01:59:55.911 021 15858.52 493.74 52602.09 88888.00 2024-01-21 01:59:56.411 021 15858.54 493.76 52602.13 88888.00 2024-01-21 01:59:56.911 021 15858.57 493.78 52602.17 88888.00 2024-01-21 01:59:57.411 021 15858.57 493.79 52602.16 88888.00 2024-01-21 01:59:57.911 021 15858.61 493.75 52602.14 88888.00 2024-01-21 01:59:58.411 021 15858.61 493.75 52602.14 88888.00 2024-01-21 01:59:58.911 021 15858.64 493.72 52602.18 88888.00 2024-01-21 01:59:59.411 021 15858.65 493.71 52602.19 88888.00 2024-01-21 01:59:59.911 021 15858.66 493.74 52602.12 88888.00 2024-01-21 02:00:00.411 021 15858.66 493.76 52602.18 88888.00 2024-01-21 02:00:00.911 021 15858.66 493.76 52602.19 88888.00 2024-01-21 02:00:01.411 021 15858.65 493.71 52602.16 88888.00 2024-01-21 02:00:01.911 021 15858.66 493.71 52602.20 88888.00 2024-01-21 02:00:02.411 021 15858.66 493.75 52602.21 88888.00 2024-01-21 02:00:02.911 021 15858.70 493.74 52602.22 88888.00 2024-01-21 02:00:03.411 021 15858.73 493.71 52602.22 88888.00 2024-01-21 02:00:03.911 021 15858.76 493.74 52602.12 88888.00 2024-01-21 02:00:04.411 021 15858.73 493.79 52602.07 88888.00 2024-01-21 02:00:04.911 021 15858.77 493.75 52602.13 88888.00 2024-01-21 02:00:05.411 021 15858.76 493.74 52602.14 88888.00 2024-01-21 02:00:05.911 021 15858.69 493.69 52602.12 88888.00 2024-01-21 02:00:06.411 021 15858.70 493.64 52602.06 88888.00 2024-01-21 02:00:06.911 021 15858.75 493.64 52602.05 88888.00 2024-01-21 02:00:07.411 021 15858.73 493.67 52602.09 88888.00 2024-01-21 02:00:07.911 021 15858.75 493.69 52602.10 88888.00 2024-01-21 02:00:08.411 021 15858.76 493.67 52602.08 88888.00 2024-01-21 02:00:08.911 021 15858.79 493.66 52602.08 88888.00 2024-01-21 02:00:09.411 021 15858.83 493.64 52602.02 88888.00 2024-01-21 02:00:09.911 021 15858.81 493.63 52601.99 88888.00 2024-01-21 02:00:10.911 021 15858.84 493.66 52601.96 88888.00 2024-01-21 02:00:11.411 021 15858.92 493.67 52601.99 88888.00 2024-01-21 02:00:11.911 021 15858.93 493.67 52602.02 88888.00 2024-01-21 02:00:12.411 021 15858.91 493.67 52602.07 88888.00 2024-01-21 02:00:12.911 021 15858.92 493.64 52602.12 88888.00 2024-01-21 02:00:13.411 021 15858.91 493.66 52602.12 88888.00 2024-01-21 02:00:13.911 021 15858.94 493.62 52602.10 88888.00 2024-01-21 02:00:14.411 021 15858.96 493.60 52602.09 88888.00 2024-01-21 02:00:14.911 021 15858.96 493.61 52602.11 88888.00 2024-01-21 02:00:15.411 021 15858.98 493.61 52602.06 88888.00 2024-01-21 02:00:15.912 021 15859.00 493.62 52602.04 88888.00 2024-01-21 02:00:16.412 021 15858.98 493.60 52602.00 88888.00 2024-01-21 02:00:16.912 021 15858.93 493.59 52602.00 88888.00 2024-01-21 02:00:17.412 021 15858.93 493.59 52602.04 88888.00 2024-01-21 02:00:17.912 021 15859.01 493.60 52602.03 88888.00 2024-01-21 02:00:18.412 021 15859.01 493.60 52602.01 88888.00 2024-01-21 02:00:18.912 021 15859.04 493.59 52602.04 88888.00 2024-01-21 02:00:19.412 021 15859.05 493.52 52602.02 88888.00 2024-01-21 02:00:19.912 021 15859.04 493.48 52602.04 88888.00 2024-01-21 02:00:20.912 021 15858.97 493.57 52601.98 88888.00 2024-01-21 02:00:21.412 021 15858.96 493.53 52602.04 88888.00 2024-01-21 02:00:21.912 021 15859.01 493.51 52602.05 88888.00 2024-01-21 02:00:22.412 021 15859.07 493.48 52601.98 88888.00 2024-01-21 02:00:22.912 021 15859.04 493.51 52601.94 88888.00 2024-01-21 02:00:23.412 021 15859.04 493.53 52601.92 88888.00 2024-01-21 02:00:23.912 021 15859.07 493.51 52601.94 88888.00 2024-01-21 02:00:24.412 021 15859.09 493.51 52601.96 88888.00 2024-01-21 02:00:24.912 021 15859.07 493.51 52601.99 88888.00 2024-01-21 02:00:25.412 021 15859.15 493.50 52602.00 88888.00 2024-01-21 02:00:25.912 021 15859.13 493.51 52602.06 88888.00 2024-01-21 02:00:26.412 021 15859.13 493.51 52602.04 88888.00 2024-01-21 02:00:26.912 021 15859.09 493.51 52602.03 88888.00 2024-01-21 02:00:27.412 021 15859.10 493.48 52602.03 88888.00 2024-01-21 02:00:27.912 021 15859.13 493.45 52601.99 88888.00 2024-01-21 02:00:28.412 021 15859.10 493.46 52601.96 88888.00 2024-01-21 02:00:28.912 021 15859.09 493.42 52601.92 88888.00 2024-01-21 02:00:29.412 021 15859.03 493.37 52601.92 88888.00 2024-01-21 02:00:29.912 021 15859.04 493.43 52601.88 88888.00 2024-01-21 02:00:30.412 021 15859.04 493.42 52601.88 88888.00 2024-01-21 02:00:30.912 021 15859.04 493.38 52601.92 88888.00 2024-01-21 02:00:31.412 021 15859.07 493.41 52601.94 88888.00 2024-01-21 02:00:31.912 021 15859.10 493.43 52601.92 88888.00 2024-01-21 02:00:32.412 021 15859.09 493.40 52601.92 88888.00 2024-01-21 02:00:32.912 021 15859.09 493.36 52601.96 88888.00 2024-01-21 02:00:33.412 021 15859.12 493.36 52601.93 88888.00 2024-01-21 02:00:33.912 021 15859.12 493.34 52601.96 88888.00 2024-01-21 02:00:34.412 021 15859.16 493.33 52601.93 88888.00 2024-01-21 02:00:34.912 021 15859.14 493.35 52601.94 88888.00 2024-01-21 02:00:35.412 021 15859.12 493.33 52601.97 88888.00 2024-01-21 02:00:35.912 021 15859.10 493.32 52601.94 88888.00 2024-01-21 02:00:36.412 021 15859.12 493.32 52601.96 88888.00 2024-01-21 02:00:36.912 021 15859.16 493.33 52601.99 88888.00 2024-01-21 02:00:37.412 021 15859.18 493.31 52601.91 88888.00 2024-01-21 02:00:37.912 021 15859.19 493.31 52601.87 88888.00 2024-01-21 02:00:38.412 021 15859.15 493.27 52601.92 88888.00 2024-01-21 02:00:38.912 021 15859.15 493.26 52601.98 88888.00 2024-01-21 02:00:39.412 021 15859.15 493.25 52602.03 88888.00 2024-01-21 02:00:39.912 021 15859.12 493.25 52601.99 88888.00 2024-01-21 02:00:40.412 021 15859.06 493.26 52601.96 88888.00 2024-01-21 02:00:40.912 021 15859.11 493.25 52602.00 88888.00 2024-01-21 02:00:41.412 021 15859.12 493.26 52602.02 88888.00 2024-01-21 02:00:41.912 021 15859.15 493.27 52602.06 88888.00 2024-01-21 02:00:42.412 021 15859.15 493.24 52601.97 88888.00 2024-01-21 02:00:42.912 021 15859.20 493.24 52601.93 88888.00 2024-01-21 02:00:43.412 021 15859.23 493.23 52601.90 88888.00 2024-01-21 02:00:43.912 021 15859.20 493.23 52601.92 88888.00 2024-01-21 02:00:44.412 021 15859.13 493.19 52601.88 88888.00 2024-01-21 02:00:44.912 021 15859.14 493.20 52601.88 88888.00 2024-01-21 02:00:45.412 021 15859.19 493.19 52601.97 88888.00 2024-01-21 02:00:45.912 021 15859.22 493.17 52601.96 88888.00 2024-01-21 02:00:46.412 021 15859.18 493.18 52602.00 88888.00 2024-01-21 02:00:46.912 021 15859.15 493.23 52602.00 88888.00 2024-01-21 02:00:47.412 021 15859.18 493.19 52601.98 88888.00 2024-01-21 02:00:47.912 021 15859.18 493.16 52601.96 88888.00 2024-01-21 02:00:48.912 021 15859.18 493.19 52602.10 88888.00 2024-01-21 02:00:49.412 021 15859.14 493.18 52602.06 88888.00 2024-01-21 02:00:49.912 021 15859.18 493.19 52602.03 88888.00 2024-01-21 02:00:50.412 021 15859.14 493.17 52602.03 88888.00 2024-01-21 02:00:50.912 021 15859.15 493.19 52602.01 88888.00 2024-01-21 02:00:51.412 021 15859.14 493.26 52602.06 88888.00 2024-01-21 02:00:51.912 021 15859.18 493.28 52602.06 88888.00 2024-01-21 02:00:52.412 021 15859.19 493.25 52602.12 88888.00 2024-01-21 02:00:52.912 021 15859.13 493.21 52602.17 88888.00 2024-01-21 02:00:53.412 021 15859.16 493.26 52602.13 88888.00 2024-01-21 02:00:53.912 021 15859.22 493.27 52602.18 88888.00 2024-01-21 02:00:54.412 021 15859.20 493.25 52602.12 88888.00 2024-01-21 02:00:54.912 021 15859.16 493.23 52602.12 88888.00 2024-01-21 02:00:55.412 021 15859.16 493.27 52602.18 88888.00 2024-01-21 02:00:55.912 021 15859.14 493.25 52602.22 88888.00 2024-01-21 02:00:56.412 021 15859.12 493.27 52602.31 88888.00 2024-01-21 02:00:56.912 021 15859.11 493.26 52602.28 88888.00 2024-01-21 02:00:57.412 021 15859.12 493.24 52602.26 88888.00 2024-01-21 02:00:57.912 021 15859.16 493.25 52602.27 88888.00 2024-01-21 02:00:58.412 021 15859.14 493.26 52602.27 88888.00 2024-01-21 02:00:58.912 021 15859.13 493.25 52602.30 88888.00 2024-01-21 02:00:59.412 021 15859.14 493.24 52602.28 88888.00 2024-01-21 02:00:59.912 021 15859.11 493.23 52602.22 88888.00 2024-01-21 02:01:00.412 021 15859.15 493.25 52602.18 88888.00 2024-01-21 02:01:00.912 021 15859.19 493.28 52602.17 88888.00 2024-01-21 02:01:01.412 021 15859.22 493.32 52602.18 88888.00 2024-01-21 02:01:01.912 021 15859.20 493.32 52602.19 88888.00 2024-01-21 02:01:02.412 021 15859.12 493.28 52602.27 88888.00 2024-01-21 02:01:02.912 021 15859.15 493.31 52602.32 88888.00 2024-01-21 02:01:03.412 021 15859.12 493.32 52602.37 88888.00 2024-01-21 02:01:03.912 021 15859.13 493.33 52602.38 88888.00 2024-01-21 02:01:04.412 021 15859.13 493.32 52602.28 88888.00 2024-01-21 02:01:04.912 021 15859.11 493.36 52602.27 88888.00 2024-01-21 02:01:05.412 021 15859.10 493.36 52602.34 88888.00 2024-01-21 02:01:05.912 021 15859.10 493.37 52602.37 88888.00 2024-01-21 02:01:06.412 021 15859.13 493.37 52602.37 88888.00 2024-01-21 02:01:06.912 021 15859.12 493.41 52602.28 88888.00 2024-01-21 02:01:07.412 021 15859.06 493.40 52602.24 88888.00 2024-01-21 02:01:07.912 021 15859.06 493.42 52602.28 88888.00 2024-01-21 02:01:08.412 021 15859.07 493.45 52602.31 88888.00 2024-01-21 02:01:08.912 021 15859.07 493.46 52602.30 88888.00 2024-01-21 02:01:09.412 021 15859.09 493.49 52602.31 88888.00 2024-01-21 02:01:09.912 021 15859.11 493.51 52602.39 88888.00 2024-01-21 02:01:10.412 021 15859.11 493.52 52602.39 88888.00 2024-01-21 02:01:10.912 021 15859.14 493.52 52602.34 88888.00 2024-01-21 02:01:11.412 021 15859.11 493.50 52602.33 88888.00 2024-01-21 02:01:12.412 021 15859.03 493.55 52602.34 88888.00 2024-01-21 02:01:12.912 021 15859.04 493.55 52602.33 88888.00 2024-01-21 02:01:13.412 021 15859.02 493.58 52602.27 88888.00 2024-01-21 02:01:13.912 021 15859.02 493.60 52602.26 88888.00 2024-01-21 02:01:14.412 021 15858.98 493.61 52602.32 88888.00 2024-01-21 02:01:14.912 021 15858.97 493.66 52602.36 88888.00 2024-01-21 02:01:15.412 021 15858.96 493.67 52602.37 88888.00 2024-01-21 02:01:15.912 021 15858.93 493.63 52602.38 88888.00 2024-01-21 02:01:16.412 021 15858.88 493.63 52602.43 88888.00 2024-01-21 02:01:16.912 021 15858.94 493.69 52602.44 88888.00 2024-01-21 02:01:17.412 021 15858.92 493.72 52602.44 88888.00 2024-01-21 02:01:17.912 021 15858.98 493.72 52602.44 88888.00 2024-01-21 02:01:18.412 021 15859.01 493.71 52602.43 88888.00 2024-01-21 02:01:18.912 021 15858.97 493.74 52602.51 88888.00 2024-01-21 02:01:19.412 021 15858.93 493.78 52602.54 88888.00 2024-01-21 02:01:19.912 021 15858.93 493.79 52602.51 88888.00 2024-01-21 02:01:20.412 021 15858.93 493.79 52602.55 88888.00 2024-01-21 02:01:20.912 021 15858.94 493.81 52602.55 88888.00 2024-01-21 02:01:21.412 021 15858.94 493.83 52602.57 88888.00 2024-01-21 02:01:22.412 021 15858.91 493.81 52602.59 88888.00 2024-01-21 02:01:22.912 021 15858.94 493.85 52602.59 88888.00 2024-01-21 02:01:23.412 021 15858.93 493.87 52602.61 88888.00 2024-01-21 02:01:23.912 021 15858.93 493.84 52602.55 88888.00 2024-01-21 02:01:24.412 021 15858.92 493.87 52602.53 88888.00 2024-01-21 02:01:24.912 021 15858.92 493.92 52602.55 88888.00 2024-01-21 02:01:25.412 021 15858.91 493.88 52602.55 88888.00 2024-01-21 02:01:25.912 021 15858.95 493.87 52602.59 88888.00 2024-01-21 02:01:26.412 021 15859.01 493.92 52602.63 88888.00 2024-01-21 02:01:26.912 021 15858.93 493.93 52602.67 88888.00 2024-01-21 02:01:27.412 021 15858.89 493.94 52602.68 88888.00 2024-01-21 02:01:27.912 021 15858.92 493.98 52602.64 88888.00 2024-01-21 02:01:28.412 021 15858.92 494.03 52602.61 88888.00 2024-01-21 02:01:28.912 021 15858.97 494.04 52602.58 88888.00 2024-01-21 02:01:29.412 021 15858.95 494.04 52602.58 88888.00 2024-01-21 02:01:29.912 021 15858.98 494.04 52602.63 88888.00 2024-01-21 02:01:30.412 021 15859.02 494.07 52602.65 88888.00 2024-01-21 02:01:30.912 021 15858.98 494.12 52602.59 88888.00 2024-01-21 02:01:31.412 021 15858.95 494.11 52602.63 88888.00 2024-01-21 02:01:31.912 021 15858.97 494.11 52602.60 88888.00 2024-01-21 02:01:32.412 021 15859.00 494.10 52602.57 88888.00 2024-01-21 02:01:32.912 021 15858.97 494.12 52602.52 88888.00 2024-01-21 02:01:33.412 021 15858.96 494.13 52602.61 88888.00 2024-01-21 02:01:33.912 021 15858.89 494.14 52602.66 88888.00 2024-01-21 02:01:34.412 021 15858.96 494.14 52602.62 88888.00 2024-01-21 02:01:34.912 021 15858.97 494.12 52602.57 88888.00 2024-01-21 02:01:35.412 021 15858.96 494.11 52602.60 88888.00 2024-01-21 02:01:35.912 021 15859.02 494.10 52602.58 88888.00 2024-01-21 02:01:36.412 021 15859.02 494.10 52602.47 88888.00 2024-01-21 02:01:36.912 021 15859.03 494.09 52602.49 88888.00 2024-01-21 02:01:37.412 021 15859.05 494.06 52602.54 88888.00 2024-01-21 02:01:37.912 021 15859.10 494.06 52602.51 88888.00 2024-01-21 02:01:38.412 021 15859.07 494.05 52602.46 88888.00 2024-01-21 02:01:38.912 021 15859.12 494.06 52602.44 88888.00 2024-01-21 02:01:39.412 021 15859.15 494.04 52602.44 88888.00 2024-01-21 02:01:39.912 021 15859.20 494.05 52602.38 88888.00 2024-01-21 02:01:40.412 021 15859.21 494.00 52602.37 88888.00 2024-01-21 02:01:40.912 021 15859.21 494.00 52602.36 88888.00 2024-01-21 02:01:41.412 021 15859.27 494.00 52602.34 88888.00 2024-01-21 02:01:41.912 021 15859.25 494.00 52602.31 88888.00 2024-01-21 02:01:42.412 021 15859.22 494.01 52602.36 88888.00 2024-01-21 02:01:42.912 021 15859.28 494.00 52602.37 88888.00 2024-01-21 02:01:43.412 021 15859.36 493.98 52602.31 88888.00 2024-01-21 02:01:43.912 021 15859.34 493.96 52602.25 88888.00 2024-01-21 02:01:44.412 021 15859.32 493.95 52602.25 88888.00 2024-01-21 02:01:44.912 021 15859.38 493.96 52602.21 88888.00 2024-01-21 02:01:45.412 021 15859.43 493.95 52602.23 88888.00 2024-01-21 02:01:45.912 021 15859.43 493.95 52602.30 88888.00 2024-01-21 02:01:46.412 021 15859.43 493.93 52602.27 88888.00 2024-01-21 02:01:46.912 021 15859.42 493.92 52602.25 88888.00 2024-01-21 02:01:47.412 021 15859.43 493.90 52602.29 88888.00 2024-01-21 02:01:47.912 021 15859.48 493.86 52602.23 88888.00 2024-01-21 02:01:48.412 021 15859.51 493.80 52602.16 88888.00 2024-01-21 02:01:48.912 021 15859.52 493.77 52602.20 88888.00 2024-01-21 02:01:49.412 021 15859.57 493.77 52602.21 88888.00 2024-01-21 02:01:49.912 021 15859.60 493.74 52602.21 88888.00 2024-01-21 02:01:50.412 021 15859.58 493.68 52602.18 88888.00 2024-01-21 02:01:50.912 021 15859.63 493.64 52602.17 88888.00 2024-01-21 02:01:51.412 021 15859.66 493.64 52602.18 88888.00 2024-01-21 02:01:51.912 021 15859.69 493.67 52602.12 88888.00 2024-01-21 02:01:52.412 021 15859.66 493.62 52602.12 88888.00 2024-01-21 02:01:52.912 021 15859.68 493.60 52602.17 88888.00 2024-01-21 02:01:53.412 021 15859.74 493.55 52602.20 88888.00 2024-01-21 02:01:53.912 021 15859.77 493.52 52602.20 88888.00 2024-01-21 02:01:54.412 021 15859.76 493.50 52602.16 88888.00 2024-01-21 02:01:54.912 021 15859.74 493.45 52602.12 88888.00 2024-01-21 02:01:55.412 021 15859.78 493.42 52602.09 88888.00 2024-01-21 02:01:55.912 021 15859.83 493.38 52602.04 88888.00 2024-01-21 02:01:56.412 021 15859.84 493.41 52602.07 88888.00 2024-01-21 02:01:56.912 021 15859.84 493.36 52602.08 88888.00 2024-01-21 02:01:57.412 021 15859.84 493.32 52602.06 88888.00 2024-01-21 02:01:57.912 021 15859.84 493.31 52602.05 88888.00 2024-01-21 02:01:58.412 021 15859.83 493.27 52602.03 88888.00 2024-01-21 02:01:58.912 021 15859.84 493.21 52602.07 88888.00 2024-01-21 02:01:59.412 021 15859.87 493.23 52602.03 88888.00 2024-01-21 02:01:59.912 021 15859.86 493.21 52602.08 88888.00 2024-01-21 02:02:00.412 021 15859.87 493.18 52602.11 88888.00 2024-01-21 02:02:00.912 021 15859.93 493.11 52602.09 88888.00 2024-01-21 02:02:01.412 021 15859.94 493.10 52602.05 88888.00 2024-01-21 02:02:01.912 021 15859.90 493.08 52602.08 88888.00 2024-01-21 02:02:02.412 021 15859.91 493.03 52602.08 88888.00 2024-01-21 02:02:02.912 021 15859.97 493.00 52602.02 88888.00 2024-01-21 02:02:03.412 021 15860.03 493.01 52601.94 88888.00 2024-01-21 02:02:03.912 021 15859.97 493.00 52601.94 88888.00 2024-01-21 02:02:04.412 021 15860.01 492.93 52601.96 88888.00 2024-01-21 02:02:04.912 021 15859.99 492.90 52601.96 88888.00 2024-01-21 02:02:05.412 021 15860.01 492.89 52602.00 88888.00 2024-01-21 02:02:05.912 021 15860.01 492.86 52602.01 88888.00 2024-01-21 02:02:06.412 021 15860.00 492.84 52602.04 88888.00 2024-01-21 02:02:06.912 021 15860.00 492.84 52602.03 88888.00 2024-01-21 02:02:07.412 021 15860.04 492.84 52602.03 88888.00 2024-01-21 02:02:07.912 021 15860.04 492.82 52602.05 88888.00 2024-01-21 02:02:08.412 021 15860.02 492.81 52602.11 88888.00 2024-01-21 02:02:08.912 021 15859.96 492.79 52602.06 88888.00 2024-01-21 02:02:09.412 021 15859.93 492.79 52602.06 88888.00 2024-01-21 02:02:09.912 021 15860.01 492.74 52602.13 88888.00 2024-01-21 02:02:10.412 021 15860.06 492.74 52602.13 88888.00 2024-01-21 02:02:10.912 021 15860.02 492.73 52602.12 88888.00 2024-01-21 02:02:11.412 021 15859.99 492.69 52602.19 88888.00 2024-01-21 02:02:11.912 021 15859.94 492.72 52602.21 88888.00 2024-01-21 02:02:12.412 021 15859.97 492.74 52602.16 88888.00 2024-01-21 02:02:12.912 021 15859.96 492.69 52602.19 88888.00 2024-01-21 02:02:13.412 021 15859.88 492.71 52602.27 88888.00 2024-01-21 02:02:13.912 021 15859.83 492.64 52602.28 88888.00 2024-01-21 02:02:14.412 021 15859.87 492.63 52602.31 88888.00 2024-01-21 02:02:14.912 021 15859.91 492.65 52602.36 88888.00 2024-01-21 02:02:15.412 021 15859.90 492.64 52602.38 88888.00 2024-01-21 02:02:15.912 021 15859.88 492.63 52602.34 88888.00 2024-01-21 02:02:16.412 021 15859.84 492.64 52602.33 88888.00 2024-01-21 02:02:16.912 021 15859.79 492.62 52602.32 88888.00 2024-01-21 02:02:17.412 021 15859.83 492.58 52602.39 88888.00 2024-01-21 02:02:17.912 021 15859.78 492.60 52602.40 88888.00 2024-01-21 02:02:18.412 021 15859.78 492.58 52602.40 88888.00 2024-01-21 02:02:18.912 021 15859.74 492.56 52602.42 88888.00 2024-01-21 02:02:19.412 021 15859.75 492.55 52602.42 88888.00 2024-01-21 02:02:19.912 021 15859.70 492.55 52602.40 88888.00 2024-01-21 02:02:20.412 021 15859.69 492.56 52602.44 88888.00 2024-01-21 02:02:20.912 021 15859.66 492.57 52602.47 88888.00 2024-01-21 02:02:21.412 021 15859.60 492.59 52602.46 88888.00 2024-01-21 02:02:21.912 021 15859.60 492.58 52602.48 88888.00 2024-01-21 02:02:22.412 021 15859.60 492.64 52602.50 88888.00 2024-01-21 02:02:22.912 021 15859.58 492.66 52602.52 88888.00 2024-01-21 02:02:23.912 021 15859.52 492.65 52602.62 88888.00 2024-01-21 02:02:24.412 021 15859.51 492.71 52602.67 88888.00 2024-01-21 02:02:24.912 021 15859.50 492.71 52602.66 88888.00 2024-01-21 02:02:25.412 021 15859.49 492.67 52602.73 88888.00 2024-01-21 02:02:25.912 021 15859.42 492.68 52602.72 88888.00 2024-01-21 02:02:26.412 021 15859.40 492.72 52602.74 88888.00 2024-01-21 02:02:26.912 021 15859.42 492.76 52602.72 88888.00 2024-01-21 02:02:27.412 021 15859.40 492.76 52602.70 88888.00 2024-01-21 02:02:27.912 021 15859.38 492.79 52602.75 88888.00 2024-01-21 02:02:28.412 021 15859.39 492.82 52602.77 88888.00 2024-01-21 02:02:28.912 021 15859.34 492.83 52602.71 88888.00 2024-01-21 02:02:29.412 021 15859.32 492.83 52602.74 88888.00 2024-01-21 02:02:29.912 021 15859.30 492.81 52602.79 88888.00 2024-01-21 02:02:30.412 021 15859.29 492.84 52602.86 88888.00 2024-01-21 02:02:30.912 021 15859.28 492.84 52602.86 88888.00 2024-01-21 02:02:31.412 021 15859.27 492.85 52602.86 88888.00 2024-01-21 02:02:31.912 021 15859.24 492.91 52602.88 88888.00 2024-01-21 02:02:32.412 021 15859.22 492.93 52602.86 88888.00 2024-01-21 02:02:32.912 021 15859.21 492.98 52602.92 88888.00 2024-01-21 02:02:33.912 021 15859.21 492.99 52602.89 88888.00 2024-01-21 02:02:34.412 021 15859.21 493.00 52602.98 88888.00 2024-01-21 02:02:34.912 021 15859.20 493.01 52602.94 88888.00 2024-01-21 02:02:35.412 021 15859.16 493.05 52602.92 88888.00 2024-01-21 02:02:35.912 021 15859.11 493.10 52602.91 88888.00 2024-01-21 02:02:36.412 021 15859.07 493.15 52602.97 88888.00 2024-01-21 02:02:36.912 021 15859.03 493.17 52602.97 88888.00 2024-01-21 02:02:37.412 021 15859.06 493.14 52602.95 88888.00 2024-01-21 02:02:37.912 021 15859.03 493.19 52602.89 88888.00 2024-01-21 02:02:38.412 021 15858.95 493.20 52602.90 88888.00 2024-01-21 02:02:38.912 021 15858.98 493.20 52602.97 88888.00 2024-01-21 02:02:39.412 021 15859.03 493.23 52603.02 88888.00 2024-01-21 02:02:39.912 021 15859.00 493.27 52603.05 88888.00 2024-01-21 02:02:40.412 021 15858.97 493.32 52603.09 88888.00 2024-01-21 02:02:40.912 021 15858.98 493.34 52603.11 88888.00 2024-01-21 02:02:41.412 021 15858.98 493.34 52603.10 88888.00 2024-01-21 02:02:41.912 021 15858.97 493.36 52603.17 88888.00 2024-01-21 02:02:42.412 021 15859.00 493.36 52603.18 88888.00 2024-01-21 02:02:42.912 021 15859.01 493.40 52603.15 88888.00 2024-01-21 02:02:43.912 021 15859.01 493.42 52603.18 88888.00 2024-01-21 02:02:44.412 021 15858.98 493.43 52603.18 88888.00 2024-01-21 02:02:44.912 021 15859.03 493.49 52603.21 88888.00 2024-01-21 02:02:45.412 021 15859.01 493.50 52603.20 88888.00 2024-01-21 02:02:45.912 021 15858.96 493.55 52603.14 88888.00 2024-01-21 02:02:46.412 021 15858.94 493.58 52603.21 88888.00 2024-01-21 02:02:46.912 021 15858.94 493.61 52603.20 88888.00 2024-01-21 02:02:47.412 021 15858.96 493.67 52603.19 88888.00 2024-01-21 02:02:47.912 021 15858.94 493.69 52603.21 88888.00 2024-01-21 02:02:48.412 021 15858.93 493.75 52603.21 88888.00 2024-01-21 02:02:48.912 021 15858.95 493.75 52603.26 88888.00 2024-01-21 02:02:49.412 021 15858.89 493.75 52603.29 88888.00 2024-01-21 02:02:49.912 021 15858.86 493.75 52603.27 88888.00 2024-01-21 02:02:50.412 021 15858.91 493.79 52603.31 88888.00 2024-01-21 02:02:50.912 021 15858.89 493.81 52603.37 88888.00 2024-01-21 02:02:51.412 021 15858.84 493.85 52603.32 88888.00 2024-01-21 02:02:51.912 021 15858.88 493.86 52603.25 88888.00 2024-01-21 02:02:52.412 021 15858.94 493.89 52603.19 88888.00 2024-01-21 02:02:52.912 021 15858.92 493.92 52603.17 88888.00 2024-01-21 02:02:53.912 021 15858.87 493.93 52603.24 88888.00 2024-01-21 02:02:54.412 021 15858.91 493.96 52603.26 88888.00 2024-01-21 02:02:54.912 021 15858.88 494.05 52603.24 88888.00 2024-01-21 02:02:55.412 021 15858.86 494.06 52603.20 88888.00 2024-01-21 02:02:55.912 021 15858.86 494.06 52603.22 88888.00 2024-01-21 02:02:56.412 021 15858.85 494.06 52603.21 88888.00 2024-01-21 02:02:56.912 021 15858.79 494.09 52603.19 88888.00 2024-01-21 02:02:57.412 021 15858.83 494.12 52603.18 88888.00 2024-01-21 02:02:57.912 021 15858.85 494.13 52603.18 88888.00 2024-01-21 02:02:58.412 021 15858.82 494.19 52603.22 88888.00 2024-01-21 02:02:58.912 021 15858.79 494.16 52603.20 88888.00 2024-01-21 02:02:59.412 021 15858.82 494.20 52603.20 88888.00 2024-01-21 02:02:59.912 021 15858.82 494.24 52603.17 88888.00 2024-01-21 02:03:00.412 021 15858.79 494.24 52603.20 88888.00 2024-01-21 02:03:00.912 021 15858.79 494.26 52603.19 88888.00 2024-01-21 02:03:01.412 021 15858.82 494.29 52603.18 88888.00 2024-01-21 02:03:01.912 021 15858.83 494.32 52603.14 88888.00 2024-01-21 02:03:02.412 021 15858.86 494.35 52603.15 88888.00 2024-01-21 02:03:02.912 021 15858.91 494.36 52603.19 88888.00 2024-01-21 02:03:03.912 021 15858.81 494.39 52603.19 88888.00 2024-01-21 02:03:04.412 021 15858.85 494.40 52603.17 88888.00 2024-01-21 02:03:04.912 021 15858.87 494.42 52603.13 88888.00 2024-01-21 02:03:05.412 021 15858.85 494.41 52603.12 88888.00 2024-01-21 02:03:05.912 021 15858.84 494.44 52603.06 88888.00 2024-01-21 02:03:06.412 021 15858.85 494.40 52603.06 88888.00 2024-01-21 02:03:06.912 021 15858.86 494.45 52603.06 88888.00 2024-01-21 02:03:07.412 021 15858.86 494.50 52603.11 88888.00 2024-01-21 02:03:07.912 021 15858.86 494.48 52603.09 88888.00 2024-01-21 02:03:08.412 021 15858.83 494.46 52603.08 88888.00 2024-01-21 02:03:08.912 021 15858.88 494.46 52603.09 88888.00 2024-01-21 02:03:09.412 021 15858.94 494.47 52603.02 88888.00 2024-01-21 02:03:09.912 021 15858.93 494.48 52603.00 88888.00 2024-01-21 02:03:10.412 021 15858.87 494.52 52603.02 88888.00 2024-01-21 02:03:10.912 021 15858.94 494.49 52603.00 88888.00 2024-01-21 02:03:11.412 021 15858.89 494.54 52602.98 88888.00 2024-01-21 02:03:11.912 021 15858.89 494.54 52602.97 88888.00 2024-01-21 02:03:12.412 021 15858.96 494.57 52603.00 88888.00 2024-01-21 02:03:12.912 021 15858.97 494.61 52602.93 88888.00 2024-01-21 02:03:13.912 021 15858.96 494.57 52602.88 88888.00 2024-01-21 02:03:14.412 021 15858.95 494.56 52602.97 88888.00 2024-01-21 02:03:14.912 021 15858.93 494.53 52602.97 88888.00 2024-01-21 02:03:15.412 021 15858.94 494.56 52602.95 88888.00 2024-01-21 02:03:15.912 021 15858.95 494.56 52602.95 88888.00 2024-01-21 02:03:16.412 021 15858.94 494.58 52602.88 88888.00 2024-01-21 02:03:16.912 021 15858.98 494.59 52602.83 88888.00 2024-01-21 02:03:17.412 021 15859.01 494.61 52602.83 88888.00 2024-01-21 02:03:17.912 021 15859.02 494.59 52602.80 88888.00 2024-01-21 02:03:18.412 021 15859.02 494.61 52602.82 88888.00 2024-01-21 02:03:18.912 021 15858.98 494.64 52602.82 88888.00 2024-01-21 02:03:19.412 021 15858.98 494.65 52602.81 88888.00 2024-01-21 02:03:19.912 021 15859.02 494.61 52602.75 88888.00 2024-01-21 02:03:20.412 021 15859.00 494.58 52602.72 88888.00 2024-01-21 02:03:20.912 021 15859.04 494.59 52602.75 88888.00 2024-01-21 02:03:21.412 021 15859.06 494.59 52602.79 88888.00 2024-01-21 02:03:21.912 021 15859.12 494.62 52602.81 88888.00 2024-01-21 02:03:22.412 021 15859.11 494.58 52602.78 88888.00 2024-01-21 02:03:22.912 021 15859.12 494.62 52602.79 88888.00 2024-01-21 02:03:23.412 021 15859.13 494.64 52602.71 88888.00 2024-01-21 02:03:23.912 021 15859.06 494.66 52602.71 88888.00 2024-01-21 02:03:24.412 021 15859.11 494.69 52602.75 88888.00 2024-01-21 02:03:24.912 021 15859.15 494.66 52602.74 88888.00 2024-01-21 02:03:25.412 021 15859.14 494.64 52602.74 88888.00 2024-01-21 02:03:25.912 021 15859.12 494.65 52602.71 88888.00 2024-01-21 02:03:26.412 021 15859.14 494.66 52602.68 88888.00 2024-01-21 02:03:26.912 021 15859.16 494.67 52602.69 88888.00 2024-01-21 02:03:27.412 021 15859.16 494.65 52602.73 88888.00 2024-01-21 02:03:27.912 021 15859.15 494.64 52602.73 88888.00 2024-01-21 02:03:28.412 021 15859.20 494.63 52602.68 88888.00 2024-01-21 02:03:28.912 021 15859.22 494.62 52602.64 88888.00 2024-01-21 02:03:29.412 021 15859.18 494.59 52602.64 88888.00 2024-01-21 02:03:29.912 021 15859.15 494.61 52602.66 88888.00 2024-01-21 02:03:30.412 021 15859.20 494.63 52602.66 88888.00 2024-01-21 02:03:30.912 021 15859.23 494.63 52602.66 88888.00 2024-01-21 02:03:31.412 021 15859.22 494.62 52602.64 88888.00 2024-01-21 02:03:31.912 021 15859.28 494.56 52602.61 88888.00 2024-01-21 02:03:32.412 021 15859.30 494.53 52602.54 88888.00 2024-01-21 02:03:32.912 021 15859.28 494.55 52602.54 88888.00 2024-01-21 02:03:33.412 021 15859.28 494.56 52602.61 88888.00 2024-01-21 02:03:33.912 021 15859.37 494.54 52602.67 88888.00 2024-01-21 02:03:34.412 021 15859.41 494.56 52602.64 88888.00 2024-01-21 02:03:34.912 021 15859.38 494.56 52602.65 88888.00 2024-01-21 02:03:35.412 021 15859.33 494.57 52602.64 88888.00 2024-01-21 02:03:35.912 021 15859.38 494.58 52602.62 88888.00 2024-01-21 02:03:36.412 021 15859.43 494.54 52602.63 88888.00 2024-01-21 02:03:36.912 021 15859.48 494.55 52602.55 88888.00 2024-01-21 02:03:37.412 021 15859.46 494.59 52602.54 88888.00 2024-01-21 02:03:37.912 021 15859.51 494.55 52602.53 88888.00 2024-01-21 02:03:38.412 021 15859.55 494.50 52602.57 88888.00 2024-01-21 02:03:38.912 021 15859.56 494.53 52602.59 88888.00 2024-01-21 02:03:39.412 021 15859.55 494.54 52602.54 88888.00 2024-01-21 02:03:39.912 021 15859.50 494.54 52602.46 88888.00 2024-01-21 02:03:40.412 021 15859.51 494.50 52602.46 88888.00 2024-01-21 02:03:40.912 021 15859.56 494.46 52602.48 88888.00 2024-01-21 02:03:41.412 021 15859.60 494.45 52602.47 88888.00 2024-01-21 02:03:41.912 021 15859.63 494.49 52602.44 88888.00 2024-01-21 02:03:42.412 021 15859.60 494.49 52602.42 88888.00 2024-01-21 02:03:42.912 021 15859.63 494.44 52602.44 88888.00 2024-01-21 02:03:43.412 021 15859.67 494.41 52602.46 88888.00 2024-01-21 02:03:43.912 021 15859.74 494.42 52602.44 88888.00 2024-01-21 02:03:44.412 021 15859.69 494.42 52602.45 88888.00 2024-01-21 02:03:44.912 021 15859.77 494.42 52602.41 88888.00 2024-01-21 02:03:45.412 021 15859.77 494.40 52602.38 88888.00 2024-01-21 02:03:45.912 021 15859.76 494.37 52602.37 88888.00 2024-01-21 02:03:46.412 021 15859.79 494.33 52602.39 88888.00 2024-01-21 02:03:46.912 021 15859.84 494.37 52602.37 88888.00 2024-01-21 02:03:47.412 021 15859.85 494.35 52602.34 88888.00 2024-01-21 02:03:47.912 021 15859.84 494.33 52602.36 88888.00 2024-01-21 02:03:48.412 021 15859.88 494.31 52602.38 88888.00 2024-01-21 02:03:48.912 021 15859.87 494.31 52602.39 88888.00 2024-01-21 02:03:49.412 021 15859.93 494.28 52602.33 88888.00 2024-01-21 02:03:49.912 021 15859.91 494.27 52602.36 88888.00 2024-01-21 02:03:50.412 021 15859.92 494.29 52602.41 88888.00 2024-01-21 02:03:50.912 021 15859.94 494.24 52602.47 88888.00 2024-01-21 02:03:51.912 021 15859.88 494.22 52602.22 88888.00 2024-01-21 02:03:52.412 021 15859.91 494.21 52602.24 88888.00 2024-01-21 02:03:52.912 021 15859.93 494.19 52602.32 88888.00 2024-01-21 02:03:53.412 021 15859.97 494.18 52602.32 88888.00 2024-01-21 02:03:53.912 021 15859.96 494.18 52602.33 88888.00 2024-01-21 02:03:54.412 021 15859.96 494.18 52602.32 88888.00 2024-01-21 02:03:54.912 021 15860.04 494.14 52602.36 88888.00 2024-01-21 02:03:55.412 021 15860.06 494.07 52602.38 88888.00 2024-01-21 02:03:55.912 021 15860.04 494.03 52602.38 88888.00 2024-01-21 02:03:56.412 021 15860.09 494.01 52602.40 88888.00 2024-01-21 02:03:56.912 021 15860.09 494.03 52602.36 88888.00 2024-01-21 02:03:57.412 021 15860.05 494.05 52602.39 88888.00 2024-01-21 02:03:57.912 021 15860.02 494.02 52602.43 88888.00 2024-01-21 02:03:58.412 021 15860.03 493.98 52602.39 88888.00 2024-01-21 02:03:58.912 021 15860.04 494.00 52602.30 88888.00 2024-01-21 02:03:59.412 021 15860.06 493.96 52602.30 88888.00 2024-01-21 02:03:59.912 021 15860.12 493.98 52602.33 88888.00 2024-01-21 02:04:00.412 021 15860.13 493.98 52602.33 88888.00 2024-01-21 02:04:00.912 021 15860.12 494.00 52602.36 88888.00 2024-01-21 02:04:01.412 021 15860.12 493.95 52602.38 88888.00 2024-01-21 02:04:01.912 021 15860.14 493.97 52602.40 88888.00 2024-01-21 02:04:02.412 021 15860.11 493.94 52602.42 88888.00 2024-01-21 02:04:02.912 021 15860.12 493.94 52602.41 88888.00 2024-01-21 02:04:03.412 021 15860.17 493.94 52602.38 88888.00 2024-01-21 02:04:03.912 021 15860.17 493.90 52602.38 88888.00 2024-01-21 02:04:04.412 021 15860.20 493.90 52602.39 88888.00 2024-01-21 02:04:04.912 021 15860.22 493.94 52602.40 88888.00 2024-01-21 02:04:05.412 021 15860.20 493.89 52602.37 88888.00 2024-01-21 02:04:05.912 021 15860.15 493.90 52602.34 88888.00 2024-01-21 02:04:06.412 021 15860.20 493.87 52602.30 88888.00 2024-01-21 02:04:06.912 021 15860.22 493.83 52602.33 88888.00 2024-01-21 02:04:07.412 021 15860.21 493.79 52602.38 88888.00 2024-01-21 02:04:07.912 021 15860.20 493.80 52602.39 88888.00 2024-01-21 02:04:08.412 021 15860.24 493.79 52602.39 88888.00 2024-01-21 02:04:08.912 021 15860.19 493.77 52602.38 88888.00 2024-01-21 02:04:09.412 021 15860.13 493.72 52602.41 88888.00 2024-01-21 02:04:09.912 021 15860.18 493.72 52602.37 88888.00 2024-01-21 02:04:10.412 021 15860.20 493.70 52602.34 88888.00 2024-01-21 02:04:10.912 021 15860.20 493.64 52602.33 88888.00 2024-01-21 02:04:11.912 021 15860.18 493.66 52602.42 88888.00 2024-01-21 02:04:12.412 021 15860.17 493.67 52602.46 88888.00 2024-01-21 02:04:12.912 021 15860.19 493.68 52602.38 88888.00 2024-01-21 02:04:13.412 021 15860.18 493.63 52602.31 88888.00 2024-01-21 02:04:13.912 021 15860.17 493.60 52602.31 88888.00 2024-01-21 02:04:14.412 021 15860.15 493.63 52602.34 88888.00 2024-01-21 02:04:14.912 021 15860.11 493.67 52602.39 88888.00 2024-01-21 02:04:15.412 021 15860.14 493.61 52602.46 88888.00 2024-01-21 02:04:15.912 021 15860.17 493.59 52602.40 88888.00 2024-01-21 02:04:16.412 021 15860.14 493.58 52602.40 88888.00 2024-01-21 02:04:16.912 021 15860.12 493.59 52602.45 88888.00 2024-01-21 02:04:17.412 021 15860.13 493.55 52602.40 88888.00 2024-01-21 02:04:17.912 021 15860.13 493.57 52602.39 88888.00 2024-01-21 02:04:18.412 021 15860.14 493.54 52602.43 88888.00 2024-01-21 02:04:18.912 021 15860.12 493.53 52602.44 88888.00 2024-01-21 02:04:19.412 021 15860.12 493.53 52602.43 88888.00 2024-01-21 02:04:19.912 021 15860.12 493.49 52602.38 88888.00 2024-01-21 02:04:20.412 021 15860.09 493.44 52602.38 88888.00 2024-01-21 02:04:20.912 021 15860.00 493.45 52602.41 88888.00 2024-01-21 02:04:21.412 021 15860.02 493.46 52602.44 88888.00 2024-01-21 02:04:21.912 021 15860.08 493.46 52602.43 88888.00 2024-01-21 02:04:22.412 021 15860.08 493.44 52602.39 88888.00 2024-01-21 02:04:22.912 021 15860.03 493.45 52602.40 88888.00 2024-01-21 02:04:23.412 021 15859.97 493.45 52602.47 88888.00 2024-01-21 02:04:23.912 021 15859.99 493.45 52602.42 88888.00 2024-01-21 02:04:24.412 021 15860.01 493.44 52602.44 88888.00 2024-01-21 02:04:24.912 021 15860.02 493.44 52602.48 88888.00 2024-01-21 02:04:25.412 021 15860.05 493.43 52602.45 88888.00 2024-01-21 02:04:25.912 021 15860.04 493.41 52602.40 88888.00 2024-01-21 02:04:26.412 021 15860.05 493.41 52602.38 88888.00 2024-01-21 02:04:26.912 021 15860.01 493.45 52602.37 88888.00 2024-01-21 02:04:27.412 021 15859.99 493.45 52602.33 88888.00 2024-01-21 02:04:27.912 021 15860.01 493.44 52602.34 88888.00 2024-01-21 02:04:28.412 021 15860.02 493.42 52602.34 88888.00 2024-01-21 02:04:28.912 021 15859.97 493.41 52602.39 88888.00 2024-01-21 02:04:29.412 021 15859.96 493.43 52602.44 88888.00 2024-01-21 02:04:29.912 021 15859.99 493.43 52602.40 88888.00 2024-01-21 02:04:30.412 021 15859.94 493.42 52602.33 88888.00 2024-01-21 02:04:30.912 021 15859.93 493.40 52602.31 88888.00 2024-01-21 02:04:31.412 021 15859.92 493.40 52602.31 88888.00 2024-01-21 02:04:31.912 021 15859.92 493.34 52602.29 88888.00 2024-01-21 02:04:32.412 021 15859.91 493.32 52602.30 88888.00 2024-01-21 02:04:32.912 021 15859.88 493.32 52602.31 88888.00 2024-01-21 02:04:33.412 021 15859.90 493.32 52602.31 88888.00 2024-01-21 02:04:33.912 021 15859.88 493.28 52602.38 88888.00 2024-01-21 02:04:34.412 021 15859.92 493.25 52602.37 88888.00 2024-01-21 02:04:34.912 021 15859.94 493.25 52602.32 88888.00 2024-01-21 02:04:35.412 021 15859.93 493.25 52602.38 88888.00 2024-01-21 02:04:35.912 021 15859.94 493.27 52602.40 88888.00 2024-01-21 02:04:36.412 021 15859.91 493.28 52602.40 88888.00 2024-01-21 02:04:36.912 021 15859.90 493.27 52602.41 88888.00 2024-01-21 02:04:37.412 021 15859.93 493.23 52602.43 88888.00 2024-01-21 02:04:37.912 021 15859.94 493.24 52602.43 88888.00 2024-01-21 02:04:38.412 021 15859.91 493.26 52602.43 88888.00 2024-01-21 02:04:38.912 021 15859.83 493.26 52602.44 88888.00 2024-01-21 02:04:39.412 021 15859.84 493.27 52602.48 88888.00 2024-01-21 02:04:39.912 021 15859.90 493.24 52602.42 88888.00 2024-01-21 02:04:40.412 021 15859.92 493.27 52602.44 88888.00 2024-01-21 02:04:40.912 021 15859.88 493.25 52602.39 88888.00 2024-01-21 02:04:41.412 021 15859.88 493.27 52602.38 88888.00 2024-01-21 02:04:41.912 021 15859.91 493.26 52602.41 88888.00 2024-01-21 02:04:42.412 021 15859.91 493.26 52602.42 88888.00 2024-01-21 02:04:42.912 021 15859.94 493.26 52602.44 88888.00 2024-01-21 02:04:43.412 021 15859.99 493.26 52602.44 88888.00 2024-01-21 02:04:43.912 021 15859.97 493.24 52602.49 88888.00 2024-01-21 02:04:44.412 021 15859.96 493.20 52602.50 88888.00 2024-01-21 02:04:44.912 021 15859.93 493.21 52602.48 88888.00 2024-01-21 02:04:45.412 021 15859.87 493.26 52602.49 88888.00 2024-01-21 02:04:45.912 021 15859.91 493.25 52602.48 88888.00 2024-01-21 02:04:46.412 021 15859.90 493.27 52602.44 88888.00 2024-01-21 02:04:46.913 021 15859.93 493.28 52602.49 88888.00 2024-01-21 02:04:47.413 021 15859.95 493.25 52602.50 88888.00 2024-01-21 02:04:47.913 021 15859.93 493.26 52602.49 88888.00 2024-01-21 02:04:48.413 021 15859.87 493.27 52602.44 88888.00 2024-01-21 02:04:48.913 021 15859.82 493.26 52602.46 88888.00 2024-01-21 02:04:49.413 021 15859.84 493.29 52602.49 88888.00 2024-01-21 02:04:49.913 021 15859.88 493.34 52602.53 88888.00 2024-01-21 02:04:50.413 021 15859.86 493.32 52602.50 88888.00 2024-01-21 02:04:50.913 021 15859.85 493.33 52602.53 88888.00 2024-01-21 02:04:51.413 021 15859.82 493.34 52602.57 88888.00 2024-01-21 02:04:51.913 021 15859.81 493.29 52602.54 88888.00 2024-01-21 02:04:52.413 021 15859.79 493.33 52602.55 88888.00 2024-01-21 02:04:52.913 021 15859.76 493.35 52602.54 88888.00 2024-01-21 02:04:53.413 021 15859.75 493.37 52602.51 88888.00 2024-01-21 02:04:53.913 021 15859.76 493.36 52602.54 88888.00 2024-01-21 02:04:54.413 021 15859.76 493.37 52602.53 88888.00 2024-01-21 02:04:55.413 021 15859.74 493.33 52602.63 88888.00 2024-01-21 02:04:55.913 021 15859.79 493.31 52602.66 88888.00 2024-01-21 02:04:56.413 021 15859.84 493.35 52602.65 88888.00 2024-01-21 02:04:56.913 021 15859.84 493.36 52602.70 88888.00 2024-01-21 02:04:57.413 021 15859.83 493.36 52602.68 88888.00 2024-01-21 02:04:57.913 021 15859.81 493.36 52602.71 88888.00 2024-01-21 02:04:58.413 021 15859.84 493.38 52602.71 88888.00 2024-01-21 02:04:58.913 021 15859.79 493.38 52602.63 88888.00 2024-01-21 02:04:59.413 021 15859.69 493.38 52602.63 88888.00 2024-01-21 02:04:59.913 021 15859.73 493.37 52602.66 88888.00 2024-01-21 02:05:00.413 021 15859.76 493.41 52602.60 88888.00 2024-01-21 02:05:00.913 021 15859.75 493.40 52602.60 88888.00 2024-01-21 02:05:01.413 021 15859.79 493.37 52602.63 88888.00 2024-01-21 02:05:01.913 021 15859.81 493.36 52602.66 88888.00 2024-01-21 02:05:02.413 021 15859.77 493.38 52602.69 88888.00 2024-01-21 02:05:02.913 021 15859.74 493.42 52602.66 88888.00 2024-01-21 02:05:03.413 021 15859.72 493.41 52602.64 88888.00 2024-01-21 02:05:03.913 021 15859.72 493.35 52602.69 88888.00 2024-01-21 02:05:04.413 021 15859.66 493.40 52602.69 88888.00 2024-01-21 02:05:05.413 021 15859.66 493.37 52602.66 88888.00 2024-01-21 02:05:05.913 021 15859.66 493.38 52602.65 88888.00 2024-01-21 02:05:06.413 021 15859.65 493.41 52602.69 88888.00 2024-01-21 02:05:06.913 021 15859.64 493.36 52602.72 88888.00 2024-01-21 02:05:07.413 021 15859.68 493.37 52602.71 88888.00 2024-01-21 02:05:07.913 021 15859.66 493.40 52602.70 88888.00 2024-01-21 02:05:08.413 021 15859.60 493.40 52602.67 88888.00 2024-01-21 02:05:08.913 021 15859.60 493.41 52602.71 88888.00 2024-01-21 02:05:09.413 021 15859.61 493.41 52602.74 88888.00 2024-01-21 02:05:09.913 021 15859.63 493.38 52602.71 88888.00 2024-01-21 02:05:10.413 021 15859.58 493.38 52602.70 88888.00 2024-01-21 02:05:10.913 021 15859.56 493.37 52602.69 88888.00 2024-01-21 02:05:11.413 021 15859.59 493.38 52602.78 88888.00 2024-01-21 02:05:11.913 021 15859.57 493.41 52602.82 88888.00 2024-01-21 02:05:12.413 021 15859.61 493.43 52602.79 88888.00 2024-01-21 02:05:12.913 021 15859.60 493.46 52602.80 88888.00 2024-01-21 02:05:13.413 021 15859.58 493.48 52602.82 88888.00 2024-01-21 02:05:13.913 021 15859.56 493.46 52602.82 88888.00 2024-01-21 02:05:14.413 021 15859.58 493.48 52602.89 88888.00 2024-01-21 02:05:15.413 021 15859.51 493.51 52602.82 88888.00 2024-01-21 02:05:15.913 021 15859.50 493.46 52602.80 88888.00 2024-01-21 02:05:16.413 021 15859.54 493.45 52602.65 88888.00 2024-01-21 02:05:16.913 021 15859.54 493.48 52602.60 88888.00 2024-01-21 02:05:17.413 021 15859.55 493.48 52602.60 88888.00 2024-01-21 02:05:17.913 021 15859.50 493.46 52602.65 88888.00 2024-01-21 02:05:18.413 021 15859.48 493.45 52602.78 88888.00 2024-01-21 02:05:18.913 021 15859.49 493.49 52602.81 88888.00 2024-01-21 02:05:19.413 021 15859.49 493.53 52602.80 88888.00 2024-01-21 02:05:19.913 021 15859.48 493.54 52602.81 88888.00 2024-01-21 02:05:20.413 021 15859.52 493.54 52602.83 88888.00 2024-01-21 02:05:20.913 021 15859.48 493.57 52602.79 88888.00 2024-01-21 02:05:21.413 021 15859.51 493.55 52602.79 88888.00 2024-01-21 02:05:21.913 021 15859.52 493.54 52602.85 88888.00 2024-01-21 02:05:22.413 021 15859.48 493.55 52602.85 88888.00 2024-01-21 02:05:22.913 021 15859.42 493.54 52602.81 88888.00 2024-01-21 02:05:23.413 021 15859.41 493.49 52602.77 88888.00 2024-01-21 02:05:23.913 021 15859.40 493.49 52602.74 88888.00 2024-01-21 02:05:24.413 021 15859.47 493.50 52602.75 88888.00 2024-01-21 02:05:25.413 021 15859.43 493.54 52602.72 88888.00 2024-01-21 02:05:25.913 021 15859.46 493.52 52602.80 88888.00 2024-01-21 02:05:26.413 021 15859.45 493.49 52602.81 88888.00 2024-01-21 02:05:26.913 021 15859.45 493.51 52602.83 88888.00 2024-01-21 02:05:27.413 021 15859.40 493.53 52602.86 88888.00 2024-01-21 02:05:27.913 021 15859.46 493.54 52602.83 88888.00 2024-01-21 02:05:28.413 021 15859.46 493.57 52602.83 88888.00 2024-01-21 02:05:28.913 021 15859.50 493.55 52602.84 88888.00 2024-01-21 02:05:29.413 021 15859.48 493.54 52602.90 88888.00 2024-01-21 02:05:29.913 021 15859.50 493.53 52602.88 88888.00 2024-01-21 02:05:30.413 021 15859.46 493.53 52602.86 88888.00 2024-01-21 02:05:30.913 021 15859.42 493.55 52602.84 88888.00 2024-01-21 02:05:31.413 021 15859.43 493.54 52602.79 88888.00 2024-01-21 02:05:31.913 021 15859.45 493.55 52602.74 88888.00 2024-01-21 02:05:32.413 021 15859.43 493.59 52602.80 88888.00 2024-01-21 02:05:32.913 021 15859.45 493.58 52602.84 88888.00 2024-01-21 02:05:33.413 021 15859.49 493.57 52602.85 88888.00 2024-01-21 02:05:33.913 021 15859.45 493.61 52602.82 88888.00 2024-01-21 02:05:34.413 021 15859.42 493.66 52602.85 88888.00 2024-01-21 02:05:34.913 021 15859.42 493.67 52602.87 88888.00 2024-01-21 02:05:35.413 021 15859.42 493.64 52602.83 88888.00 2024-01-21 02:05:35.913 021 15859.45 493.61 52602.89 88888.00 2024-01-21 02:05:36.413 021 15859.48 493.59 52602.91 88888.00 2024-01-21 02:05:36.913 021 15859.47 493.59 52602.91 88888.00 2024-01-21 02:05:37.413 021 15859.43 493.57 52602.91 88888.00 2024-01-21 02:05:37.913 021 15859.41 493.58 52602.87 88888.00 2024-01-21 02:05:38.413 021 15859.43 493.61 52602.75 88888.00 2024-01-21 02:05:38.913 021 15859.45 493.59 52602.77 88888.00 2024-01-21 02:05:39.413 021 15859.45 493.61 52602.78 88888.00 2024-01-21 02:05:39.913 021 15859.48 493.57 52602.74 88888.00 2024-01-21 02:05:40.413 021 15859.49 493.59 52602.77 88888.00 2024-01-21 02:05:40.913 021 15859.49 493.58 52602.82 88888.00 2024-01-21 02:05:41.413 021 15859.50 493.61 52602.87 88888.00 2024-01-21 02:05:41.913 021 15859.48 493.62 52602.90 88888.00 2024-01-21 02:05:42.413 021 15859.48 493.64 52602.89 88888.00 2024-01-21 02:05:42.913 021 15859.51 493.68 52602.91 88888.00 2024-01-21 02:05:43.413 021 15859.51 493.71 52602.97 88888.00 2024-01-21 02:05:43.913 021 15859.51 493.71 52603.00 88888.00 2024-01-21 02:05:44.413 021 15859.47 493.74 52602.98 88888.00 2024-01-21 02:05:44.913 021 15859.49 493.75 52602.88 88888.00 2024-01-21 02:05:45.413 021 15859.49 493.67 52602.92 88888.00 2024-01-21 02:05:45.913 021 15859.50 493.63 52602.95 88888.00 2024-01-21 02:05:46.413 021 15859.50 493.67 52602.91 88888.00 2024-01-21 02:05:46.913 021 15859.49 493.67 52602.89 88888.00 2024-01-21 02:05:47.413 021 15859.48 493.72 52602.94 88888.00 2024-01-21 02:05:47.913 021 15859.51 493.69 52602.97 88888.00 2024-01-21 02:05:48.413 021 15859.51 493.67 52603.00 88888.00 2024-01-21 02:05:48.913 021 15859.52 493.68 52603.02 88888.00 2024-01-21 02:05:49.413 021 15859.52 493.69 52603.05 88888.00 2024-01-21 02:05:49.913 021 15859.56 493.71 52603.07 88888.00 2024-01-21 02:05:50.413 021 15859.54 493.74 52603.01 88888.00 2024-01-21 02:05:50.913 021 15859.51 493.72 52603.00 88888.00 2024-01-21 02:05:51.413 021 15859.57 493.69 52603.01 88888.00 2024-01-21 02:05:51.913 021 15859.56 493.70 52602.97 88888.00 2024-01-21 02:05:52.413 021 15859.55 493.72 52602.86 88888.00 2024-01-21 02:05:52.913 021 15859.51 493.72 52602.82 88888.00 2024-01-21 02:05:53.413 021 15859.52 493.74 52602.88 88888.00 2024-01-21 02:05:53.913 021 15859.56 493.72 52602.91 88888.00 2024-01-21 02:05:54.413 021 15859.58 493.71 52602.90 88888.00 2024-01-21 02:05:54.913 021 15859.54 493.70 52602.95 88888.00 2024-01-21 02:05:55.413 021 15859.55 493.71 52602.98 88888.00 2024-01-21 02:05:55.913 021 15859.57 493.71 52602.94 88888.00 2024-01-21 02:05:57.413 021 15859.52 493.75 52602.93 88888.00 2024-01-21 02:05:57.913 021 15859.54 493.74 52602.97 88888.00 2024-01-21 02:05:58.413 021 15859.51 493.67 52602.97 88888.00 2024-01-21 02:05:58.913 021 15859.55 493.67 52602.93 88888.00 2024-01-21 02:05:59.413 021 15859.56 493.68 52602.90 88888.00 2024-01-21 02:05:59.913 021 15859.55 493.71 52602.84 88888.00 2024-01-21 02:06:00.413 021 15859.64 493.68 52602.82 88888.00 2024-01-21 02:06:00.913 021 15859.65 493.68 52602.82 88888.00 2024-01-21 02:06:01.413 021 15859.57 493.66 52602.89 88888.00 2024-01-21 02:06:01.913 021 15859.56 493.70 52602.88 88888.00 2024-01-21 02:06:02.413 021 15859.55 493.70 52602.87 88888.00 2024-01-21 02:06:02.913 021 15859.54 493.70 52602.90 88888.00 2024-01-21 02:06:03.413 021 15859.56 493.71 52602.92 88888.00 2024-01-21 02:06:03.913 021 15859.58 493.69 52602.88 88888.00 2024-01-21 02:06:04.413 021 15859.63 493.70 52602.89 88888.00 2024-01-21 02:06:04.913 021 15859.61 493.66 52602.98 88888.00 2024-01-21 02:06:05.413 021 15859.60 493.64 52603.00 88888.00 2024-01-21 02:06:05.913 021 15859.68 493.61 52602.97 88888.00 2024-01-21 02:06:06.913 021 15859.65 493.55 52602.88 88888.00 2024-01-21 02:06:07.413 021 15859.70 493.59 52602.87 88888.00 2024-01-21 02:06:07.913 021 15859.75 493.58 52602.89 88888.00 2024-01-21 02:06:08.413 021 15859.73 493.54 52602.98 88888.00 2024-01-21 02:06:08.913 021 15859.70 493.59 52603.02 88888.00 2024-01-21 02:06:09.413 021 15859.68 493.66 52603.00 88888.00 2024-01-21 02:06:09.913 021 15859.63 493.63 52602.98 88888.00 2024-01-21 02:06:10.413 021 15859.63 493.62 52602.99 88888.00 2024-01-21 02:06:10.913 021 15859.64 493.62 52603.03 88888.00 2024-01-21 02:06:11.413 021 15859.66 493.60 52603.00 88888.00 2024-01-21 02:06:11.913 021 15859.69 493.59 52602.93 88888.00 2024-01-21 02:06:12.413 021 15859.68 493.58 52602.93 88888.00 2024-01-21 02:06:12.913 021 15859.68 493.54 52602.99 88888.00 2024-01-21 02:06:13.413 021 15859.69 493.54 52602.93 88888.00 2024-01-21 02:06:13.913 021 15859.66 493.52 52602.88 88888.00 2024-01-21 02:06:14.413 021 15859.61 493.54 52602.92 88888.00 2024-01-21 02:06:14.913 021 15859.70 493.54 52602.93 88888.00 2024-01-21 02:06:15.413 021 15859.75 493.53 52602.90 88888.00 2024-01-21 02:06:15.913 021 15859.77 493.52 52602.92 88888.00 2024-01-21 02:06:16.913 021 15859.83 493.50 52602.97 88888.00 2024-01-21 02:06:17.413 021 15859.78 493.48 52602.94 88888.00 2024-01-21 02:06:17.913 021 15859.76 493.43 52602.97 88888.00 2024-01-21 02:06:18.413 021 15859.72 493.38 52602.91 88888.00 2024-01-21 02:06:18.913 021 15859.72 493.40 52602.87 88888.00 2024-01-21 02:06:19.413 021 15859.76 493.43 52602.94 88888.00 2024-01-21 02:06:19.913 021 15859.76 493.45 52602.98 88888.00 2024-01-21 02:06:20.413 021 15859.73 493.44 52602.92 88888.00 2024-01-21 02:06:20.913 021 15859.77 493.44 52602.88 88888.00 2024-01-21 02:06:21.413 021 15859.76 493.41 52602.88 88888.00 2024-01-21 02:06:21.913 021 15859.86 493.37 52602.82 88888.00 2024-01-21 02:06:22.413 021 15859.87 493.37 52602.83 88888.00 2024-01-21 02:06:22.913 021 15859.84 493.40 52602.89 88888.00 2024-01-21 02:06:23.413 021 15859.83 493.38 52602.94 88888.00 2024-01-21 02:06:23.913 021 15859.84 493.38 52602.92 88888.00 2024-01-21 02:06:24.413 021 15859.86 493.36 52602.90 88888.00 2024-01-21 02:06:24.913 021 15859.87 493.37 52602.92 88888.00 2024-01-21 02:06:25.413 021 15859.84 493.35 52602.89 88888.00 2024-01-21 02:06:25.913 021 15859.81 493.36 52602.86 88888.00 2024-01-21 02:06:26.913 021 15859.81 493.29 52602.89 88888.00 2024-01-21 02:06:27.413 021 15859.82 493.28 52602.89 88888.00 2024-01-21 02:06:27.913 021 15859.82 493.29 52602.87 88888.00 2024-01-21 02:06:28.413 021 15859.77 493.31 52602.84 88888.00 2024-01-21 02:06:28.913 021 15859.77 493.31 52602.84 88888.00 2024-01-21 02:06:29.413 021 15859.81 493.34 52602.87 88888.00 2024-01-21 02:06:29.913 021 15859.83 493.35 52602.84 88888.00 2024-01-21 02:06:30.413 021 15859.83 493.34 52602.86 88888.00 2024-01-21 02:06:30.913 021 15859.86 493.36 52602.85 88888.00 2024-01-21 02:06:31.413 021 15859.82 493.36 52602.91 88888.00 2024-01-21 02:06:31.913 021 15859.79 493.29 52602.92 88888.00 2024-01-21 02:06:32.413 021 15859.84 493.27 52602.85 88888.00 2024-01-21 02:06:32.913 021 15859.84 493.29 52602.86 88888.00 2024-01-21 02:06:33.413 021 15859.86 493.31 52602.85 88888.00 2024-01-21 02:06:33.913 021 15859.88 493.27 52602.84 88888.00 2024-01-21 02:06:34.413 021 15859.84 493.24 52602.84 88888.00 2024-01-21 02:06:34.913 021 15859.83 493.25 52602.83 88888.00 2024-01-21 02:06:35.413 021 15859.78 493.23 52602.83 88888.00 2024-01-21 02:06:35.913 021 15859.78 493.23 52602.84 88888.00 2024-01-21 02:06:36.413 021 15859.83 493.21 52602.87 88888.00 2024-01-21 02:06:36.913 021 15859.75 493.21 52602.87 88888.00 2024-01-21 02:06:37.413 021 15859.72 493.25 52602.93 88888.00 2024-01-21 02:06:37.913 021 15859.79 493.28 52602.98 88888.00 2024-01-21 02:06:38.413 021 15859.79 493.28 52603.02 88888.00 2024-01-21 02:06:38.913 021 15859.78 493.26 52603.05 88888.00 2024-01-21 02:06:39.413 021 15859.81 493.23 52602.99 88888.00 2024-01-21 02:06:39.913 021 15859.81 493.23 52602.95 88888.00 2024-01-21 02:06:40.413 021 15859.76 493.20 52602.98 88888.00 2024-01-21 02:06:40.913 021 15859.75 493.19 52602.97 88888.00 2024-01-21 02:06:41.413 021 15859.74 493.17 52602.90 88888.00 2024-01-21 02:06:41.913 021 15859.75 493.16 52602.90 88888.00 2024-01-21 02:06:42.413 021 15859.81 493.14 52602.88 88888.00 2024-01-21 02:06:42.913 021 15859.82 493.11 52602.93 88888.00 2024-01-21 02:06:43.413 021 15859.82 493.08 52602.93 88888.00 2024-01-21 02:06:43.913 021 15859.83 493.09 52602.88 88888.00 2024-01-21 02:06:44.413 021 15859.83 493.15 52602.83 88888.00 2024-01-21 02:06:44.913 021 15859.83 493.16 52602.85 88888.00 2024-01-21 02:06:45.413 021 15859.83 493.12 52602.90 88888.00 2024-01-21 02:06:45.913 021 15859.84 493.08 52602.89 88888.00 2024-01-21 02:06:46.413 021 15859.82 493.07 52602.91 88888.00 2024-01-21 02:06:46.913 021 15859.83 493.10 52602.87 88888.00 2024-01-21 02:06:47.413 021 15859.82 493.09 52602.84 88888.00 2024-01-21 02:06:47.913 021 15859.82 493.09 52602.81 88888.00 2024-01-21 02:06:48.413 021 15859.85 493.07 52602.80 88888.00 2024-01-21 02:06:48.913 021 15859.83 493.08 52602.79 88888.00 2024-01-21 02:06:49.413 021 15859.83 493.08 52602.74 88888.00 2024-01-21 02:06:49.913 021 15859.83 493.08 52602.72 88888.00 2024-01-21 02:06:50.413 021 15859.82 493.07 52602.72 88888.00 2024-01-21 02:06:50.913 021 15859.81 493.02 52602.78 88888.00 2024-01-21 02:06:51.413 021 15859.79 493.03 52602.80 88888.00 2024-01-21 02:06:51.913 021 15859.77 493.03 52602.80 88888.00 2024-01-21 02:06:52.413 021 15859.84 493.00 52602.85 88888.00 2024-01-21 02:06:52.913 021 15859.79 493.00 52602.85 88888.00 2024-01-21 02:06:53.413 021 15859.76 493.01 52602.87 88888.00 2024-01-21 02:06:53.913 021 15859.81 493.00 52602.85 88888.00 2024-01-21 02:06:54.913 021 15859.88 493.06 52602.91 88888.00 2024-01-21 02:06:55.413 021 15859.93 493.06 52602.90 88888.00 2024-01-21 02:06:55.913 021 15859.86 493.02 52602.92 88888.00 2024-01-21 02:06:56.413 021 15859.79 493.00 52602.88 88888.00 2024-01-21 02:06:56.913 021 15859.86 492.99 52602.81 88888.00 2024-01-21 02:06:57.413 021 15859.90 492.99 52602.83 88888.00 2024-01-21 02:06:57.913 021 15859.83 492.98 52602.83 88888.00 2024-01-21 02:06:58.413 021 15859.83 492.99 52602.86 88888.00 2024-01-21 02:06:58.913 021 15859.82 492.97 52602.89 88888.00 2024-01-21 02:06:59.413 021 15859.85 492.95 52602.90 88888.00 2024-01-21 02:06:59.913 021 15859.84 492.99 52602.88 88888.00 2024-01-21 02:07:00.413 021 15859.91 492.95 52602.90 88888.00 2024-01-21 02:07:00.913 021 15859.90 492.93 52602.89 88888.00 2024-01-21 02:07:01.413 021 15859.87 492.95 52602.87 88888.00 2024-01-21 02:07:01.913 021 15859.85 492.94 52602.88 88888.00 2024-01-21 02:07:02.413 021 15859.84 492.93 52602.91 88888.00 2024-01-21 02:07:02.913 021 15859.81 492.97 52602.89 88888.00 2024-01-21 02:07:03.413 021 15859.83 492.98 52602.83 88888.00 2024-01-21 02:07:03.913 021 15859.82 492.94 52602.80 88888.00 2024-01-21 02:07:04.913 021 15859.84 492.98 52602.77 88888.00 2024-01-21 02:07:05.413 021 15859.78 492.98 52602.82 88888.00 2024-01-21 02:07:05.913 021 15859.81 492.98 52602.83 88888.00 2024-01-21 02:07:06.413 021 15859.78 492.93 52602.80 88888.00 2024-01-21 02:07:06.913 021 15859.82 492.95 52602.82 88888.00 2024-01-21 02:07:07.413 021 15859.86 492.99 52602.84 88888.00 2024-01-21 02:07:07.913 021 15859.84 493.01 52602.87 88888.00 2024-01-21 02:07:08.413 021 15859.87 493.06 52602.88 88888.00 2024-01-21 02:07:08.913 021 15859.88 493.01 52602.94 88888.00 2024-01-21 02:07:09.413 021 15859.86 492.97 52602.94 88888.00 2024-01-21 02:07:09.913 021 15859.85 492.97 52602.97 88888.00 2024-01-21 02:07:10.413 021 15859.85 492.99 52602.97 88888.00 2024-01-21 02:07:10.913 021 15859.83 493.01 52602.93 88888.00 2024-01-21 02:07:11.413 021 15859.88 493.07 52602.91 88888.00 2024-01-21 02:07:11.913 021 15859.88 493.07 52602.91 88888.00 2024-01-21 02:07:12.413 021 15859.84 493.06 52602.95 88888.00 2024-01-21 02:07:12.913 021 15859.79 493.00 52602.98 88888.00 2024-01-21 02:07:13.413 021 15859.83 492.99 52602.94 88888.00 2024-01-21 02:07:13.913 021 15859.83 493.01 52602.91 88888.00 2024-01-21 02:07:14.913 021 15859.88 493.00 52602.92 88888.00 2024-01-21 02:07:15.413 021 15859.85 493.03 52602.86 88888.00 2024-01-21 02:07:15.913 021 15859.84 493.03 52602.83 88888.00 2024-01-21 02:07:16.413 021 15859.85 493.01 52602.81 88888.00 2024-01-21 02:07:16.913 021 15859.88 493.00 52602.80 88888.00 2024-01-21 02:07:17.413 021 15859.90 493.02 52602.78 88888.00 2024-01-21 02:07:17.913 021 15859.84 493.07 52602.78 88888.00 2024-01-21 02:07:18.413 021 15859.76 493.09 52602.75 88888.00 2024-01-21 02:07:18.913 021 15859.79 493.08 52602.81 88888.00 2024-01-21 02:07:19.413 021 15859.81 493.08 52602.82 88888.00 2024-01-21 02:07:19.913 021 15859.82 493.10 52602.86 88888.00 2024-01-21 02:07:20.413 021 15859.84 493.10 52602.90 88888.00 2024-01-21 02:07:20.913 021 15859.81 493.12 52602.98 88888.00 2024-01-21 02:07:21.413 021 15859.77 493.11 52602.97 88888.00 2024-01-21 02:07:21.913 021 15859.81 493.10 52603.01 88888.00 2024-01-21 02:07:22.413 021 15859.78 493.11 52602.97 88888.00 2024-01-21 02:07:22.913 021 15859.82 493.11 52602.91 88888.00 2024-01-21 02:07:23.413 021 15859.86 493.09 52602.91 88888.00 2024-01-21 02:07:23.913 021 15859.86 493.08 52602.88 88888.00 2024-01-21 02:07:24.413 021 15859.82 493.10 52602.90 88888.00 2024-01-21 02:07:24.913 021 15859.81 493.12 52602.90 88888.00 2024-01-21 02:07:25.413 021 15859.79 493.12 52602.89 88888.00 2024-01-21 02:07:25.913 021 15859.78 493.14 52602.91 88888.00 2024-01-21 02:07:26.413 021 15859.82 493.15 52602.91 88888.00 2024-01-21 02:07:26.913 021 15859.88 493.15 52602.90 88888.00 2024-01-21 02:07:27.413 021 15859.79 493.15 52602.89 88888.00 2024-01-21 02:07:27.913 021 15859.79 493.14 52602.87 88888.00 2024-01-21 02:07:28.413 021 15859.77 493.17 52602.88 88888.00 2024-01-21 02:07:28.913 021 15859.83 493.19 52602.88 88888.00 2024-01-21 02:07:29.413 021 15859.84 493.19 52602.84 88888.00 2024-01-21 02:07:29.913 021 15859.83 493.18 52602.78 88888.00 2024-01-21 02:07:30.413 021 15859.83 493.15 52602.84 88888.00 2024-01-21 02:07:30.913 021 15859.78 493.16 52602.85 88888.00 2024-01-21 02:07:31.413 021 15859.81 493.18 52602.84 88888.00 2024-01-21 02:07:31.913 021 15859.83 493.19 52602.84 88888.00 2024-01-21 02:07:32.413 021 15859.87 493.17 52602.84 88888.00 2024-01-21 02:07:32.913 021 15859.84 493.12 52602.87 88888.00 2024-01-21 02:07:33.413 021 15859.81 493.17 52602.92 88888.00 2024-01-21 02:07:33.913 021 15859.84 493.19 52602.92 88888.00 2024-01-21 02:07:34.413 021 15859.83 493.16 52602.83 88888.00 2024-01-21 02:07:34.913 021 15859.90 493.12 52602.84 88888.00 2024-01-21 02:07:35.413 021 15859.87 493.15 52602.86 88888.00 2024-01-21 02:07:35.913 021 15859.83 493.17 52602.83 88888.00 2024-01-21 02:07:36.413 021 15859.82 493.16 52602.84 88888.00 2024-01-21 02:07:36.913 021 15859.81 493.16 52602.79 88888.00 2024-01-21 02:07:37.413 021 15859.87 493.17 52602.80 88888.00 2024-01-21 02:07:38.413 021 15859.90 493.24 52602.75 88888.00 2024-01-21 02:07:38.913 021 15859.83 493.25 52602.72 88888.00 2024-01-21 02:07:39.413 021 15859.84 493.23 52602.72 88888.00 2024-01-21 02:07:39.913 021 15859.85 493.23 52602.73 88888.00 2024-01-21 02:07:40.413 021 15859.86 493.24 52602.71 88888.00 2024-01-21 02:07:40.913 021 15859.91 493.27 52602.80 88888.00 2024-01-21 02:07:41.413 021 15859.91 493.28 52602.83 88888.00 2024-01-21 02:07:41.913 021 15859.87 493.28 52602.85 88888.00 2024-01-21 02:07:42.413 021 15859.88 493.26 52602.88 88888.00 2024-01-21 02:07:42.913 021 15859.85 493.27 52602.85 88888.00 2024-01-21 02:07:43.413 021 15859.79 493.31 52602.83 88888.00 2024-01-21 02:07:43.913 021 15859.79 493.29 52602.85 88888.00 2024-01-21 02:07:44.413 021 15859.83 493.27 52602.84 88888.00 2024-01-21 02:07:44.913 021 15859.83 493.29 52602.88 88888.00 2024-01-21 02:07:45.413 021 15859.86 493.29 52602.86 88888.00 2024-01-21 02:07:45.913 021 15859.84 493.28 52602.78 88888.00 2024-01-21 02:07:46.413 021 15859.85 493.32 52602.73 88888.00 2024-01-21 02:07:46.913 021 15859.86 493.31 52602.75 88888.00 2024-01-21 02:07:47.413 021 15859.88 493.27 52602.60 88888.00 2024-01-21 02:07:48.413 021 15859.92 493.27 52602.78 88888.00 2024-01-21 02:07:48.913 021 15859.90 493.28 52602.75 88888.00 2024-01-21 02:07:49.413 021 15859.88 493.29 52602.70 88888.00 2024-01-21 02:07:49.913 021 15859.87 493.31 52602.75 88888.00 2024-01-21 02:07:50.413 021 15859.93 493.32 52602.81 88888.00 2024-01-21 02:07:50.913 021 15859.91 493.33 52602.79 88888.00 2024-01-21 02:07:51.413 021 15859.94 493.31 52602.80 88888.00 2024-01-21 02:07:51.913 021 15859.92 493.29 52602.74 88888.00 2024-01-21 02:07:52.413 021 15859.92 493.28 52602.66 88888.00 2024-01-21 02:07:52.913 021 15859.96 493.26 52602.65 88888.00 2024-01-21 02:07:53.413 021 15859.93 493.27 52602.63 88888.00 2024-01-21 02:07:53.913 021 15859.90 493.25 52602.74 88888.00 2024-01-21 02:07:54.413 021 15859.93 493.31 52602.77 88888.00 2024-01-21 02:07:54.913 021 15859.94 493.36 52602.82 88888.00 2024-01-21 02:07:55.413 021 15859.96 493.38 52602.87 88888.00 2024-01-21 02:07:55.913 021 15859.96 493.41 52602.85 88888.00 2024-01-21 02:07:56.413 021 15859.99 493.38 52602.85 88888.00 2024-01-21 02:07:56.913 021 15859.99 493.34 52602.81 88888.00 2024-01-21 02:07:57.413 021 15860.01 493.32 52602.78 88888.00 2024-01-21 02:07:58.413 021 15859.95 493.29 52602.77 88888.00 2024-01-21 02:07:58.913 021 15859.96 493.33 52602.78 88888.00 2024-01-21 02:07:59.413 021 15860.03 493.36 52602.77 88888.00 2024-01-21 02:07:59.913 021 15860.00 493.36 52602.73 88888.00 2024-01-21 02:08:00.413 021 15859.97 493.35 52602.72 88888.00 2024-01-21 02:08:00.913 021 15860.01 493.31 52602.71 88888.00 2024-01-21 02:08:01.413 021 15859.97 493.33 52602.72 88888.00 2024-01-21 02:08:01.913 021 15860.00 493.34 52602.73 88888.00 2024-01-21 02:08:02.413 021 15860.02 493.34 52602.77 88888.00 2024-01-21 02:08:02.913 021 15860.03 493.34 52602.79 88888.00 2024-01-21 02:08:03.413 021 15860.05 493.34 52602.79 88888.00 2024-01-21 02:08:03.913 021 15860.04 493.33 52602.77 88888.00 2024-01-21 02:08:04.413 021 15860.09 493.29 52602.81 88888.00 2024-01-21 02:08:04.913 021 15860.10 493.29 52602.81 88888.00 2024-01-21 02:08:05.413 021 15860.05 493.27 52602.77 88888.00 2024-01-21 02:08:05.913 021 15860.06 493.28 52602.84 88888.00 2024-01-21 02:08:06.413 021 15860.12 493.27 52602.85 88888.00 2024-01-21 02:08:06.913 021 15860.17 493.25 52602.82 88888.00 2024-01-21 02:08:07.413 021 15860.13 493.25 52602.72 88888.00 2024-01-21 02:08:07.913 021 15860.09 493.24 52602.71 88888.00 2024-01-21 02:08:08.413 021 15860.08 493.25 52602.77 88888.00 2024-01-21 02:08:08.913 021 15860.11 493.23 52602.80 88888.00 2024-01-21 02:08:09.413 021 15860.14 493.23 52602.82 88888.00 2024-01-21 02:08:09.913 021 15860.15 493.20 52602.85 88888.00 2024-01-21 02:08:10.413 021 15860.15 493.19 52602.88 88888.00 2024-01-21 02:08:10.913 021 15860.14 493.24 52602.79 88888.00 2024-01-21 02:08:11.413 021 15860.15 493.24 52602.80 88888.00 2024-01-21 02:08:11.913 021 15860.18 493.20 52602.80 88888.00 2024-01-21 02:08:12.413 021 15860.19 493.21 52602.74 88888.00 2024-01-21 02:08:12.913 021 15860.19 493.23 52602.78 88888.00 2024-01-21 02:08:13.413 021 15860.27 493.23 52602.80 88888.00 2024-01-21 02:08:13.913 021 15860.26 493.24 52602.80 88888.00 2024-01-21 02:08:14.413 021 15860.22 493.20 52602.71 88888.00 2024-01-21 02:08:14.913 021 15860.19 493.15 52602.68 88888.00 2024-01-21 02:08:15.413 021 15860.14 493.12 52602.71 88888.00 2024-01-21 02:08:15.913 021 15860.20 493.16 52602.75 88888.00 2024-01-21 02:08:16.413 021 15860.23 493.20 52602.71 88888.00 2024-01-21 02:08:16.913 021 15860.23 493.16 52602.72 88888.00 2024-01-21 02:08:17.413 021 15860.23 493.14 52602.72 88888.00 2024-01-21 02:08:18.413 021 15860.24 493.15 52602.78 88888.00 2024-01-21 02:08:18.913 021 15860.28 493.16 52602.74 88888.00 2024-01-21 02:08:19.413 021 15860.26 493.14 52602.67 88888.00 2024-01-21 02:08:19.913 021 15860.29 493.11 52602.66 88888.00 2024-01-21 02:08:20.413 021 15860.29 493.09 52602.63 88888.00 2024-01-21 02:08:20.913 021 15860.28 493.07 52602.63 88888.00 2024-01-21 02:08:21.413 021 15860.35 493.06 52602.63 88888.00 2024-01-21 02:08:21.913 021 15860.35 493.09 52602.55 88888.00 2024-01-21 02:08:22.413 021 15860.31 493.11 52602.55 88888.00 2024-01-21 02:08:22.913 021 15860.24 493.16 52602.60 88888.00 2024-01-21 02:08:23.413 021 15860.28 493.16 52602.63 88888.00 2024-01-21 02:08:23.913 021 15860.28 493.15 52602.64 88888.00 2024-01-21 02:08:24.413 021 15860.26 493.19 52602.63 88888.00 2024-01-21 02:08:24.913 021 15860.30 493.20 52602.63 88888.00 2024-01-21 02:08:25.413 021 15860.31 493.15 52602.59 88888.00 2024-01-21 02:08:25.913 021 15860.35 493.11 52602.57 88888.00 2024-01-21 02:08:26.413 021 15860.35 493.08 52602.59 88888.00 2024-01-21 02:08:26.913 021 15860.38 493.06 52602.52 88888.00 2024-01-21 02:08:27.413 021 15860.37 493.07 52602.52 88888.00 2024-01-21 02:08:27.913 021 15860.39 493.08 52602.52 88888.00 2024-01-21 02:08:28.413 021 15860.38 493.08 52602.48 88888.00 2024-01-21 02:08:28.913 021 15860.39 493.06 52602.50 88888.00 2024-01-21 02:08:29.413 021 15860.38 493.00 52602.52 88888.00 2024-01-21 02:08:29.913 021 15860.41 492.97 52602.54 88888.00 2024-01-21 02:08:30.413 021 15860.44 493.00 52602.58 88888.00 2024-01-21 02:08:30.913 021 15860.45 493.01 52602.57 88888.00 2024-01-21 02:08:31.413 021 15860.44 493.05 52602.60 88888.00 2024-01-21 02:08:31.913 021 15860.48 493.09 52602.57 88888.00 2024-01-21 02:08:32.413 021 15860.48 493.10 52602.59 88888.00 2024-01-21 02:08:32.913 021 15860.46 493.11 52602.61 88888.00 2024-01-21 02:08:33.413 021 15860.47 493.08 52602.54 88888.00 2024-01-21 02:08:33.913 021 15860.48 493.10 52602.51 88888.00 2024-01-21 02:08:34.413 021 15860.44 493.08 52602.51 88888.00 2024-01-21 02:08:34.913 021 15860.41 493.06 52602.48 88888.00 2024-01-21 02:08:35.413 021 15860.42 493.02 52602.46 88888.00 2024-01-21 02:08:35.913 021 15860.48 493.02 52602.37 88888.00 2024-01-21 02:08:36.413 021 15860.49 493.06 52602.39 88888.00 2024-01-21 02:08:36.913 021 15860.50 493.05 52602.38 88888.00 2024-01-21 02:08:37.413 021 15860.47 493.02 52602.43 88888.00 2024-01-21 02:08:37.913 021 15860.46 493.02 52602.48 88888.00 2024-01-21 02:08:38.413 021 15860.44 493.00 52602.53 88888.00 2024-01-21 02:08:38.913 021 15860.51 493.01 52602.54 88888.00 2024-01-21 02:08:39.413 021 15860.54 493.00 52602.50 88888.00 2024-01-21 02:08:39.913 021 15860.55 492.97 52602.44 88888.00 2024-01-21 02:08:40.413 021 15860.51 492.94 52602.46 88888.00 2024-01-21 02:08:40.913 021 15860.49 493.01 52602.46 88888.00 2024-01-21 02:08:41.413 021 15860.54 493.05 52602.47 88888.00 2024-01-21 02:08:41.913 021 15860.48 493.00 52602.49 88888.00 2024-01-21 02:08:42.413 021 15860.49 492.98 52602.45 88888.00 2024-01-21 02:08:42.913 021 15860.50 492.92 52602.37 88888.00 2024-01-21 02:08:43.413 021 15860.53 492.91 52602.34 88888.00 2024-01-21 02:08:43.913 021 15860.53 492.93 52602.38 88888.00 2024-01-21 02:08:44.413 021 15860.56 492.92 52602.39 88888.00 2024-01-21 02:08:44.913 021 15860.59 492.95 52602.43 88888.00 2024-01-21 02:08:45.413 021 15860.63 492.98 52602.41 88888.00 2024-01-21 02:08:45.913 021 15860.65 492.97 52602.41 88888.00 2024-01-21 02:08:46.413 021 15860.69 492.92 52602.38 88888.00 2024-01-21 02:08:46.913 021 15860.66 492.88 52602.37 88888.00 2024-01-21 02:08:47.413 021 15860.59 492.86 52602.39 88888.00 2024-01-21 02:08:47.913 021 15860.62 492.86 52602.39 88888.00 2024-01-21 02:08:48.413 021 15860.58 492.90 52602.32 88888.00 2024-01-21 02:08:48.913 021 15860.56 492.89 52602.28 88888.00 2024-01-21 02:08:49.913 021 15860.63 492.84 52602.37 88888.00 2024-01-21 02:08:50.413 021 15860.62 492.84 52602.32 88888.00 2024-01-21 02:08:50.913 021 15860.65 492.85 52602.33 88888.00 2024-01-21 02:08:51.413 021 15860.65 492.80 52602.34 88888.00 2024-01-21 02:08:51.913 021 15860.63 492.77 52602.31 88888.00 2024-01-21 02:08:52.413 021 15860.58 492.77 52602.33 88888.00 2024-01-21 02:08:52.913 021 15860.62 492.81 52602.32 88888.00 2024-01-21 02:08:53.413 021 15860.64 492.76 52602.32 88888.00 2024-01-21 02:08:53.913 021 15860.63 492.76 52602.28 88888.00 2024-01-21 02:08:54.413 021 15860.60 492.75 52602.29 88888.00 2024-01-21 02:08:54.913 021 15860.62 492.75 52602.27 88888.00 2024-01-21 02:08:55.413 021 15860.62 492.77 52602.24 88888.00 2024-01-21 02:08:55.913 021 15860.66 492.80 52602.26 88888.00 2024-01-21 02:08:56.413 021 15860.69 492.80 52602.24 88888.00 2024-01-21 02:08:56.913 021 15860.72 492.79 52602.25 88888.00 2024-01-21 02:08:57.413 021 15860.71 492.75 52602.22 88888.00 2024-01-21 02:08:57.913 021 15860.67 492.80 52602.23 88888.00 2024-01-21 02:08:58.413 021 15860.64 492.82 52602.36 88888.00 2024-01-21 02:08:58.913 021 15860.64 492.81 52602.40 88888.00 2024-01-21 02:09:00.413 021 15860.64 492.77 52602.32 88888.00 2024-01-21 02:09:00.913 021 15860.62 492.73 52602.29 88888.00 2024-01-21 02:09:01.404 021 15860.65 492.76 52602.25 88888.00 2024-01-21 02:09:01.904 021 15860.66 492.80 52602.26 88888.00 2024-01-21 02:09:02.404 021 15860.68 492.77 52602.28 88888.00 2024-01-21 02:09:02.904 021 15860.65 492.76 52602.29 88888.00 2024-01-21 02:09:03.404 021 15860.67 492.76 52602.31 88888.00 2024-01-21 02:09:03.904 021 15860.64 492.74 52602.31 88888.00 2024-01-21 02:09:04.404 021 15860.64 492.75 52602.26 88888.00 2024-01-21 02:09:04.904 021 15860.60 492.74 52602.22 88888.00 2024-01-21 02:09:05.404 021 15860.60 492.74 52602.17 88888.00 2024-01-21 02:09:05.904 021 15860.66 492.77 52602.13 88888.00 2024-01-21 02:09:06.404 021 15860.66 492.73 52602.17 88888.00 2024-01-21 02:09:06.904 021 15860.62 492.71 52602.18 88888.00 2024-01-21 02:09:07.404 021 15860.58 492.67 52602.22 88888.00 2024-01-21 02:09:07.904 021 15860.58 492.65 52602.26 88888.00 2024-01-21 02:09:08.404 021 15860.62 492.69 52602.26 88888.00 2024-01-21 02:09:08.904 021 15860.59 492.72 52602.23 88888.00 2024-01-21 02:09:09.904 021 15860.67 492.68 52602.14 88888.00 2024-01-21 02:09:10.404 021 15860.62 492.71 52602.14 88888.00 2024-01-21 02:09:10.904 021 15860.65 492.67 52602.16 88888.00 2024-01-21 02:09:11.404 021 15860.67 492.65 52602.08 88888.00 2024-01-21 02:09:11.904 021 15860.66 492.63 52602.01 88888.00 2024-01-21 02:09:12.404 021 15860.64 492.62 52602.07 88888.00 2024-01-21 02:09:12.904 021 15860.62 492.65 52602.16 88888.00 2024-01-21 02:09:13.404 021 15860.64 492.63 52602.19 88888.00 2024-01-21 02:09:13.904 021 15860.66 492.62 52602.21 88888.00 2024-01-21 02:09:14.404 021 15860.69 492.59 52602.24 88888.00 2024-01-21 02:09:14.904 021 15860.68 492.56 52602.17 88888.00 2024-01-21 02:09:15.404 021 15860.62 492.56 52602.21 88888.00 2024-01-21 02:09:15.904 021 15860.62 492.54 52602.25 88888.00 2024-01-21 02:09:16.404 021 15860.65 492.58 52602.22 88888.00 2024-01-21 02:09:16.904 021 15860.65 492.55 52602.19 88888.00 2024-01-21 02:09:17.404 021 15860.65 492.51 52602.16 88888.00 2024-01-21 02:09:17.904 021 15860.64 492.51 52602.17 88888.00 2024-01-21 02:09:18.404 021 15860.65 492.55 52602.14 88888.00 2024-01-21 02:09:18.904 021 15860.67 492.55 52602.11 88888.00 2024-01-21 02:09:19.404 021 15860.65 492.51 52602.16 88888.00 2024-01-21 02:09:19.904 021 15860.66 492.47 52602.25 88888.00 2024-01-21 02:09:20.404 021 15860.65 492.49 52602.28 88888.00 2024-01-21 02:09:20.904 021 15860.68 492.49 52602.32 88888.00 2024-01-21 02:09:21.404 021 15860.68 492.53 52602.27 88888.00 2024-01-21 02:09:21.904 021 15860.66 492.55 52602.22 88888.00 2024-01-21 02:09:22.404 021 15860.64 492.55 52602.16 88888.00 2024-01-21 02:09:22.904 021 15860.66 492.51 52602.13 88888.00 2024-01-21 02:09:23.404 021 15860.65 492.48 52602.12 88888.00 2024-01-21 02:09:23.904 021 15860.73 492.46 52602.16 88888.00 2024-01-21 02:09:24.404 021 15860.73 492.42 52602.13 88888.00 2024-01-21 02:09:24.904 021 15860.71 492.46 52602.01 88888.00 2024-01-21 02:09:25.404 021 15860.67 492.46 52601.99 88888.00 2024-01-21 02:09:25.904 021 15860.66 492.43 52602.02 88888.00 2024-01-21 02:09:26.404 021 15860.66 492.41 52602.06 88888.00 2024-01-21 02:09:26.904 021 15860.69 492.41 52602.06 88888.00 2024-01-21 02:09:27.404 021 15860.66 492.39 52602.06 88888.00 2024-01-21 02:09:27.904 021 15860.66 492.40 52602.03 88888.00 2024-01-21 02:09:28.404 021 15860.68 492.42 52601.98 88888.00 2024-01-21 02:09:28.904 021 15860.67 492.46 52601.96 88888.00 2024-01-21 02:09:29.404 021 15860.68 492.43 52602.07 88888.00 2024-01-21 02:09:29.904 021 15860.71 492.46 52602.14 88888.00 2024-01-21 02:09:30.404 021 15860.74 492.46 52602.10 88888.00 2024-01-21 02:09:30.904 021 15860.65 492.38 52602.12 88888.00 2024-01-21 02:09:31.404 021 15860.62 492.37 52602.12 88888.00 2024-01-21 02:09:31.904 021 15860.66 492.38 52602.07 88888.00 2024-01-21 02:09:32.404 021 15860.64 492.40 52602.09 88888.00 2024-01-21 02:09:32.904 021 15860.67 492.37 52602.02 88888.00 2024-01-21 02:09:33.404 021 15860.69 492.37 52601.98 88888.00 2024-01-21 02:09:33.904 021 15860.65 492.37 52602.04 88888.00 2024-01-21 02:09:34.404 021 15860.66 492.36 52602.12 88888.00 2024-01-21 02:09:34.904 021 15860.67 492.37 52602.04 88888.00 2024-01-21 02:09:35.404 021 15860.69 492.38 52602.05 88888.00 2024-01-21 02:09:35.904 021 15860.71 492.40 52602.01 88888.00 2024-01-21 02:09:36.404 021 15860.66 492.45 52602.00 88888.00 2024-01-21 02:09:36.904 021 15860.63 492.39 52601.97 88888.00 2024-01-21 02:09:37.904 021 15860.65 492.37 52601.87 88888.00 2024-01-21 02:09:38.404 021 15860.60 492.29 52601.87 88888.00 2024-01-21 02:09:38.904 021 15860.58 492.29 52601.86 88888.00 2024-01-21 02:09:39.904 021 15860.59 492.37 52601.89 88888.00 2024-01-21 02:09:40.404 021 15860.59 492.33 52601.93 88888.00 2024-01-21 02:09:40.904 021 15860.64 492.39 52601.94 88888.00 2024-01-21 02:09:41.404 021 15860.64 492.41 52601.97 88888.00 2024-01-21 02:09:41.904 021 15860.64 492.33 52601.89 88888.00 2024-01-21 02:09:42.404 021 15860.62 492.32 52601.88 88888.00 2024-01-21 02:09:42.904 021 15860.59 492.32 52601.86 88888.00 2024-01-21 02:09:43.404 021 15860.58 492.33 52601.85 88888.00 2024-01-21 02:09:43.904 021 15860.62 492.37 52601.94 88888.00 2024-01-21 02:09:44.404 021 15860.60 492.32 52601.91 88888.00 2024-01-21 02:09:44.904 021 15860.60 492.36 52601.99 88888.00 2024-01-21 02:09:45.404 021 15860.60 492.33 52602.04 88888.00 2024-01-21 02:09:45.904 021 15860.58 492.28 52602.00 88888.00 2024-01-21 02:09:46.404 021 15860.53 492.29 52601.97 88888.00 2024-01-21 02:09:46.904 021 15860.53 492.34 52601.90 88888.00 2024-01-21 02:09:47.904 021 15860.57 492.34 52601.93 88888.00 2024-01-21 02:09:48.404 021 15860.56 492.30 52601.96 88888.00 2024-01-21 02:09:48.904 021 15860.55 492.32 52602.05 88888.00 2024-01-21 02:09:49.404 021 15860.55 492.30 52601.99 88888.00 2024-01-21 02:09:49.904 021 15860.48 492.28 52601.96 88888.00 2024-01-21 02:09:50.404 021 15860.48 492.31 52601.93 88888.00 2024-01-21 02:09:50.904 021 15860.54 492.37 52601.96 88888.00 2024-01-21 02:09:51.404 021 15860.53 492.34 52601.96 88888.00 2024-01-21 02:09:51.904 021 15860.56 492.33 52602.03 88888.00 2024-01-21 02:09:52.404 021 15860.57 492.32 52602.01 88888.00 2024-01-21 02:09:52.904 021 15860.56 492.29 52601.98 88888.00 2024-01-21 02:09:53.404 021 15860.57 492.32 52601.94 88888.00 2024-01-21 02:09:53.904 021 15860.57 492.33 52601.87 88888.00 2024-01-21 02:09:54.404 021 15860.56 492.34 52601.84 88888.00 2024-01-21 02:09:54.904 021 15860.54 492.30 52601.92 88888.00 2024-01-21 02:09:55.404 021 15860.57 492.29 52602.00 88888.00 2024-01-21 02:09:55.904 021 15860.56 492.32 52602.04 88888.00 2024-01-21 02:09:56.404 021 15860.60 492.31 52601.90 88888.00 2024-01-21 02:09:56.904 021 15860.56 492.29 52601.83 88888.00 2024-01-21 02:09:57.404 021 15860.53 492.29 52601.91 88888.00 2024-01-21 02:09:57.904 021 15860.54 492.28 52601.90 88888.00 2024-01-21 02:09:58.404 021 15860.55 492.31 52601.97 88888.00 2024-01-21 02:09:58.904 021 15860.53 492.30 52601.94 88888.00 2024-01-21 02:09:59.404 021 15860.49 492.31 52601.92 88888.00 2024-01-21 02:09:59.904 021 15860.49 492.28 52601.87 88888.00 2024-01-21 02:10:00.404 021 15860.56 492.28 52601.91 88888.00 2024-01-21 02:10:00.904 021 15860.51 492.29 52601.91 88888.00 2024-01-21 02:10:01.404 021 15860.51 492.30 52601.87 88888.00 2024-01-21 02:10:01.904 021 15860.55 492.32 52601.90 88888.00 2024-01-21 02:10:02.404 021 15860.47 492.27 52601.91 88888.00 2024-01-21 02:10:02.904 021 15860.48 492.27 52601.96 88888.00 2024-01-21 02:10:03.404 021 15860.49 492.31 52601.99 88888.00 2024-01-21 02:10:03.904 021 15860.44 492.37 52602.00 88888.00 2024-01-21 02:10:04.404 021 15860.40 492.36 52602.01 88888.00 2024-01-21 02:10:04.904 021 15860.39 492.33 52601.92 88888.00 2024-01-21 02:10:05.404 021 15860.39 492.31 52601.92 88888.00 2024-01-21 02:10:05.904 021 15860.41 492.33 52602.04 88888.00 2024-01-21 02:10:06.404 021 15860.38 492.29 52602.03 88888.00 2024-01-21 02:10:06.904 021 15860.38 492.31 52601.96 88888.00 2024-01-21 02:10:07.404 021 15860.41 492.34 52601.98 88888.00 2024-01-21 02:10:07.904 021 15860.42 492.37 52601.93 88888.00 2024-01-21 02:10:08.404 021 15860.32 492.37 52601.93 88888.00 2024-01-21 02:10:08.904 021 15860.35 492.34 52601.94 88888.00 2024-01-21 02:10:09.404 021 15860.37 492.34 52601.97 88888.00 2024-01-21 02:10:09.904 021 15860.32 492.37 52601.97 88888.00 2024-01-21 02:10:10.404 021 15860.29 492.37 52602.00 88888.00 2024-01-21 02:10:10.904 021 15860.29 492.34 52602.00 88888.00 2024-01-21 02:10:11.404 021 15860.29 492.33 52601.98 88888.00 2024-01-21 02:10:11.904 021 15860.27 492.32 52601.97 88888.00 2024-01-21 02:10:12.404 021 15860.28 492.31 52601.94 88888.00 2024-01-21 02:10:12.904 021 15860.32 492.27 52601.94 88888.00 2024-01-21 02:10:13.404 021 15860.37 492.28 52601.91 88888.00 2024-01-21 02:10:13.904 021 15860.36 492.27 52601.89 88888.00 2024-01-21 02:10:14.404 021 15860.32 492.27 52601.96 88888.00 2024-01-21 02:10:14.904 021 15860.30 492.32 52601.94 88888.00 2024-01-21 02:10:15.404 021 15860.28 492.34 52601.94 88888.00 2024-01-21 02:10:15.904 021 15860.27 492.34 52601.91 88888.00 2024-01-21 02:10:16.404 021 15860.30 492.33 52601.97 88888.00 2024-01-21 02:10:16.904 021 15860.26 492.33 52602.01 88888.00 2024-01-21 02:10:17.404 021 15860.22 492.31 52602.01 88888.00 2024-01-21 02:10:17.904 021 15860.24 492.34 52602.07 88888.00 2024-01-21 02:10:18.404 021 15860.23 492.31 52602.14 88888.00 2024-01-21 02:10:18.904 021 15860.27 492.33 52602.12 88888.00 2024-01-21 02:10:19.404 021 15860.24 492.33 52602.14 88888.00 2024-01-21 02:10:19.904 021 15860.15 492.36 52602.16 88888.00 2024-01-21 02:10:20.404 021 15860.19 492.39 52602.17 88888.00 2024-01-21 02:10:20.904 021 15860.15 492.40 52602.20 88888.00 2024-01-21 02:10:21.404 021 15860.13 492.43 52602.14 88888.00 2024-01-21 02:10:21.904 021 15860.15 492.39 52602.12 88888.00 2024-01-21 02:10:22.404 021 15860.14 492.39 52602.09 88888.00 2024-01-21 02:10:22.904 021 15860.15 492.40 52602.12 88888.00 2024-01-21 02:10:23.404 021 15860.19 492.38 52602.19 88888.00 2024-01-21 02:10:23.904 021 15860.17 492.41 52602.20 88888.00 2024-01-21 02:10:24.404 021 15860.15 492.43 52602.17 88888.00 2024-01-21 02:10:24.904 021 15860.12 492.46 52602.19 88888.00 2024-01-21 02:10:25.404 021 15860.10 492.42 52602.16 88888.00 2024-01-21 02:10:25.904 021 15860.11 492.40 52602.12 88888.00 2024-01-21 02:10:26.404 021 15860.14 492.37 52602.13 88888.00 2024-01-21 02:10:26.904 021 15860.17 492.37 52602.14 88888.00 2024-01-21 02:10:27.404 021 15860.14 492.38 52602.12 88888.00 2024-01-21 02:10:27.904 021 15860.11 492.40 52602.12 88888.00 2024-01-21 02:10:28.404 021 15860.10 492.40 52602.13 88888.00 2024-01-21 02:10:28.904 021 15860.09 492.43 52602.13 88888.00 2024-01-21 02:10:29.404 021 15860.04 492.46 52602.07 88888.00 2024-01-21 02:10:29.904 021 15860.08 492.43 52602.10 88888.00 2024-01-21 02:10:30.404 021 15860.11 492.41 52602.12 88888.00 2024-01-21 02:10:31.404 021 15860.12 492.48 52602.10 88888.00 2024-01-21 02:10:31.904 021 15860.11 492.48 52602.12 88888.00 2024-01-21 02:10:32.404 021 15860.11 492.46 52602.14 88888.00 2024-01-21 02:10:32.904 021 15860.06 492.46 52602.08 88888.00 2024-01-21 02:10:33.404 021 15860.02 492.42 52602.08 88888.00 2024-01-21 02:10:33.904 021 15860.02 492.41 52602.05 88888.00 2024-01-21 02:10:34.404 021 15860.00 492.38 52602.07 88888.00 2024-01-21 02:10:34.904 021 15860.02 492.34 52602.13 88888.00 2024-01-21 02:10:35.404 021 15860.00 492.34 52602.17 88888.00 2024-01-21 02:10:35.904 021 15860.05 492.40 52602.16 88888.00 2024-01-21 02:10:36.404 021 15860.03 492.43 52602.19 88888.00 2024-01-21 02:10:36.904 021 15860.01 492.43 52602.21 88888.00 2024-01-21 02:10:37.404 021 15860.01 492.42 52602.21 88888.00 2024-01-21 02:10:37.904 021 15859.99 492.41 52602.21 88888.00 2024-01-21 02:10:38.404 021 15860.03 492.42 52602.19 88888.00 2024-01-21 02:10:38.904 021 15860.09 492.45 52602.14 88888.00 2024-01-21 02:10:39.404 021 15860.08 492.46 52602.14 88888.00 2024-01-21 02:10:39.904 021 15860.03 492.47 52602.11 88888.00 2024-01-21 02:10:40.404 021 15860.04 492.49 52602.07 88888.00 2024-01-21 02:10:40.904 021 15860.03 492.50 52602.03 88888.00 2024-01-21 02:10:41.404 021 15860.02 492.46 52602.11 88888.00 2024-01-21 02:10:41.904 021 15860.03 492.47 52602.16 88888.00 2024-01-21 02:10:42.404 021 15860.02 492.50 52602.20 88888.00 2024-01-21 02:10:42.904 021 15860.05 492.49 52602.13 88888.00 2024-01-21 02:10:43.404 021 15860.04 492.47 52602.07 88888.00 2024-01-21 02:10:43.904 021 15860.03 492.46 52602.07 88888.00 2024-01-21 02:10:44.404 021 15860.01 492.54 52602.10 88888.00 2024-01-21 02:10:44.904 021 15860.02 492.58 52602.19 88888.00 2024-01-21 02:10:45.404 021 15860.04 492.56 52602.22 88888.00 2024-01-21 02:10:45.904 021 15860.01 492.49 52602.18 88888.00 2024-01-21 02:10:46.404 021 15860.00 492.53 52602.17 88888.00 2024-01-21 02:10:46.904 021 15860.01 492.49 52602.12 88888.00 2024-01-21 02:10:47.404 021 15860.04 492.50 52602.14 88888.00 2024-01-21 02:10:47.904 021 15860.04 492.53 52602.17 88888.00 2024-01-21 02:10:48.404 021 15860.04 492.49 52602.22 88888.00 2024-01-21 02:10:48.904 021 15860.02 492.45 52602.19 88888.00 2024-01-21 02:10:49.404 021 15860.03 492.46 52602.13 88888.00 2024-01-21 02:10:49.904 021 15860.04 492.49 52602.09 88888.00 2024-01-21 02:10:50.404 021 15860.02 492.46 52602.10 88888.00 2024-01-21 02:10:50.904 021 15860.02 492.46 52602.11 88888.00 2024-01-21 02:10:51.404 021 15860.04 492.46 52602.13 88888.00 2024-01-21 02:10:51.904 021 15860.04 492.51 52602.23 88888.00 2024-01-21 02:10:52.404 021 15860.03 492.48 52602.21 88888.00 2024-01-21 02:10:52.904 021 15860.00 492.46 52602.23 88888.00 2024-01-21 02:10:53.404 021 15860.02 492.46 52602.20 88888.00 2024-01-21 02:10:53.904 021 15860.02 492.46 52602.16 88888.00 2024-01-21 02:10:54.404 021 15860.03 492.43 52602.18 88888.00 2024-01-21 02:10:54.904 021 15860.05 492.45 52602.14 88888.00 2024-01-21 02:10:55.404 021 15860.04 492.46 52602.12 88888.00 2024-01-21 02:10:55.904 021 15860.04 492.41 52602.19 88888.00 2024-01-21 02:10:56.404 021 15860.04 492.40 52602.20 88888.00 2024-01-21 02:10:56.904 021 15860.04 492.38 52602.20 88888.00 2024-01-21 02:10:57.404 021 15860.04 492.42 52602.12 88888.00 2024-01-21 02:10:57.904 021 15860.08 492.42 52602.13 88888.00 2024-01-21 02:10:58.404 021 15860.04 492.45 52602.12 88888.00 2024-01-21 02:10:58.904 021 15860.06 492.46 52602.22 88888.00 2024-01-21 02:10:59.404 021 15860.08 492.43 52602.22 88888.00 2024-01-21 02:10:59.904 021 15860.10 492.45 52602.21 88888.00 2024-01-21 02:11:00.404 021 15860.08 492.47 52602.23 88888.00 2024-01-21 02:11:00.904 021 15860.12 492.46 52602.19 88888.00 2024-01-21 02:11:01.404 021 15860.08 492.46 52602.12 88888.00 2024-01-21 02:11:01.904 021 15860.09 492.50 52602.14 88888.00 2024-01-21 02:11:02.404 021 15860.09 492.53 52602.16 88888.00 2024-01-21 02:11:02.904 021 15860.11 492.49 52602.14 88888.00 2024-01-21 02:11:03.404 021 15860.05 492.47 52602.12 88888.00 2024-01-21 02:11:03.904 021 15860.03 492.45 52602.13 88888.00 2024-01-21 02:11:04.404 021 15860.09 492.43 52602.13 88888.00 2024-01-21 02:11:04.904 021 15860.11 492.45 52602.12 88888.00 2024-01-21 02:11:05.404 021 15860.09 492.45 52602.11 88888.00 2024-01-21 02:11:05.904 021 15860.08 492.39 52602.19 88888.00 2024-01-21 02:11:06.404 021 15860.08 492.42 52602.14 88888.00 2024-01-21 02:11:06.904 021 15860.12 492.42 52602.14 88888.00 2024-01-21 02:11:07.404 021 15860.15 492.48 52602.11 88888.00 2024-01-21 02:11:07.904 021 15860.17 492.46 52602.07 88888.00 2024-01-21 02:11:08.404 021 15860.19 492.41 52602.05 88888.00 2024-01-21 02:11:08.904 021 15860.18 492.45 52602.01 88888.00 2024-01-21 02:11:09.404 021 15860.14 492.45 52602.03 88888.00 2024-01-21 02:11:09.904 021 15860.06 492.40 52602.02 88888.00 2024-01-21 02:11:10.404 021 15860.02 492.37 52602.01 88888.00 2024-01-21 02:11:10.904 021 15860.01 492.36 52601.98 88888.00 2024-01-21 02:11:11.404 021 15860.06 492.40 52601.98 88888.00 2024-01-21 02:11:11.904 021 15860.05 492.38 52601.92 88888.00 2024-01-21 02:11:12.404 021 15860.11 492.36 52601.88 88888.00 2024-01-21 02:11:12.904 021 15860.14 492.37 52601.93 88888.00 2024-01-21 02:11:13.404 021 15860.09 492.37 52601.91 88888.00 2024-01-21 02:11:13.904 021 15860.09 492.38 52601.96 88888.00 2024-01-21 02:11:14.404 021 15860.11 492.38 52601.99 88888.00 2024-01-21 02:11:14.904 021 15860.10 492.40 52602.04 88888.00 2024-01-21 02:11:15.404 021 15860.09 492.39 52601.99 88888.00 2024-01-21 02:11:15.904 021 15860.10 492.36 52602.01 88888.00 2024-01-21 02:11:16.404 021 15860.14 492.34 52602.04 88888.00 2024-01-21 02:11:16.904 021 15860.19 492.30 52602.04 88888.00 2024-01-21 02:11:17.404 021 15860.21 492.30 52602.02 88888.00 2024-01-21 02:11:17.904 021 15860.24 492.31 52602.00 88888.00 2024-01-21 02:11:18.404 021 15860.20 492.28 52602.02 88888.00 2024-01-21 02:11:18.904 021 15860.20 492.28 52602.07 88888.00 2024-01-21 02:11:19.404 021 15860.20 492.25 52602.09 88888.00 2024-01-21 02:11:19.904 021 15860.20 492.29 52602.08 88888.00 2024-01-21 02:11:20.404 021 15860.20 492.31 52602.10 88888.00 2024-01-21 02:11:20.904 021 15860.19 492.27 52602.04 88888.00 2024-01-21 02:11:21.404 021 15860.19 492.24 52601.96 88888.00 2024-01-21 02:11:21.904 021 15860.18 492.27 52602.00 88888.00 2024-01-21 02:11:22.904 021 15860.17 492.29 52602.07 88888.00 2024-01-21 02:11:23.404 021 15860.23 492.29 52602.05 88888.00 2024-01-21 02:11:23.904 021 15860.24 492.28 52602.07 88888.00 2024-01-21 02:11:24.404 021 15860.27 492.30 52602.09 88888.00 2024-01-21 02:11:24.904 021 15860.29 492.28 52602.08 88888.00 2024-01-21 02:11:25.404 021 15860.28 492.23 52602.13 88888.00 2024-01-21 02:11:25.904 021 15860.21 492.16 52602.12 88888.00 2024-01-21 02:11:26.404 021 15860.22 492.21 52602.13 88888.00 2024-01-21 02:11:26.904 021 15860.26 492.27 52602.09 88888.00 2024-01-21 02:11:27.404 021 15860.23 492.25 52602.06 88888.00 2024-01-21 02:11:27.904 021 15860.26 492.19 52602.07 88888.00 2024-01-21 02:11:28.404 021 15860.24 492.14 52602.06 88888.00 2024-01-21 02:11:28.904 021 15860.22 492.16 52602.10 88888.00 2024-01-21 02:11:29.404 021 15860.23 492.17 52602.04 88888.00 2024-01-21 02:11:29.904 021 15860.21 492.19 52602.04 88888.00 2024-01-21 02:11:30.404 021 15860.23 492.21 52602.08 88888.00 2024-01-21 02:11:30.904 021 15860.27 492.19 52602.08 88888.00 2024-01-21 02:11:31.404 021 15860.26 492.13 52602.07 88888.00 2024-01-21 02:11:31.904 021 15860.23 492.16 52602.08 88888.00 2024-01-21 02:11:32.904 021 15860.28 492.14 52602.11 88888.00 2024-01-21 02:11:33.404 021 15860.28 492.15 52602.08 88888.00 2024-01-21 02:11:33.904 021 15860.30 492.10 52602.06 88888.00 2024-01-21 02:11:34.404 021 15860.29 492.08 52602.09 88888.00 2024-01-21 02:11:34.904 021 15860.28 492.07 52602.12 88888.00 2024-01-21 02:11:35.404 021 15860.30 492.11 52602.07 88888.00 2024-01-21 02:11:35.904 021 15860.24 492.11 52602.08 88888.00 2024-01-21 02:11:36.404 021 15860.28 492.10 52602.08 88888.00 2024-01-21 02:11:36.904 021 15860.29 492.10 52602.10 88888.00 2024-01-21 02:11:37.404 021 15860.22 492.11 52602.08 88888.00 2024-01-21 02:11:37.904 021 15860.26 492.08 52602.05 88888.00 2024-01-21 02:11:38.404 021 15860.28 492.12 52602.09 88888.00 2024-01-21 02:11:38.904 021 15860.23 492.14 52602.07 88888.00 2024-01-21 02:11:39.404 021 15860.19 492.12 52602.10 88888.00 2024-01-21 02:11:39.904 021 15860.17 492.07 52602.12 88888.00 2024-01-21 02:11:40.404 021 15860.19 492.05 52602.12 88888.00 2024-01-21 02:11:40.904 021 15860.18 492.06 52602.10 88888.00 2024-01-21 02:11:41.404 021 15860.19 492.06 52602.12 88888.00 2024-01-21 02:11:41.904 021 15860.21 492.04 52602.13 88888.00 2024-01-21 02:11:42.404 021 15860.18 492.02 52602.11 88888.00 2024-01-21 02:11:42.904 021 15860.13 491.94 52602.10 88888.00 2024-01-21 02:11:43.404 021 15860.14 491.95 52602.06 88888.00 2024-01-21 02:11:43.904 021 15860.14 491.95 52602.06 88888.00 2024-01-21 02:11:44.404 021 15860.18 491.96 52602.06 88888.00 2024-01-21 02:11:44.904 021 15860.18 491.97 52602.06 88888.00 2024-01-21 02:11:45.404 021 15860.21 491.96 52602.09 88888.00 2024-01-21 02:11:45.904 021 15860.20 491.95 52602.10 88888.00 2024-01-21 02:11:46.404 021 15860.20 491.96 52602.08 88888.00 2024-01-21 02:11:46.904 021 15860.21 491.93 52602.08 88888.00 2024-01-21 02:11:47.404 021 15860.20 491.90 52602.03 88888.00 2024-01-21 02:11:47.904 021 15860.11 491.88 52602.00 88888.00 2024-01-21 02:11:48.404 021 15860.12 491.86 52602.02 88888.00 2024-01-21 02:11:48.904 021 15860.15 491.85 52602.05 88888.00 2024-01-21 02:11:49.404 021 15860.18 491.85 52602.05 88888.00 2024-01-21 02:11:49.904 021 15860.14 491.84 52602.07 88888.00 2024-01-21 02:11:50.904 021 15860.17 491.89 52602.19 88888.00 2024-01-21 02:11:51.404 021 15860.17 491.87 52602.20 88888.00 2024-01-21 02:11:51.904 021 15860.23 491.84 52602.24 88888.00 2024-01-21 02:11:52.404 021 15860.23 491.85 52602.21 88888.00 2024-01-21 02:11:52.904 021 15860.18 491.85 52602.21 88888.00 2024-01-21 02:11:53.404 021 15860.21 491.84 52602.22 88888.00 2024-01-21 02:11:53.904 021 15860.23 491.85 52602.20 88888.00 2024-01-21 02:11:54.404 021 15860.15 491.84 52602.17 88888.00 2024-01-21 02:11:54.904 021 15860.18 491.84 52602.07 88888.00 2024-01-21 02:11:55.404 021 15860.21 491.81 52602.03 88888.00 2024-01-21 02:11:55.904 021 15860.19 491.78 52601.99 88888.00 2024-01-21 02:11:56.404 021 15860.21 491.74 52602.07 88888.00 2024-01-21 02:11:56.904 021 15860.19 491.78 52602.10 88888.00 2024-01-21 02:11:57.404 021 15860.22 491.79 52602.12 88888.00 2024-01-21 02:11:57.904 021 15860.20 491.79 52602.16 88888.00 2024-01-21 02:11:58.404 021 15860.22 491.81 52602.12 88888.00 2024-01-21 02:11:58.904 021 15860.20 491.80 52602.11 88888.00 2024-01-21 02:11:59.404 021 15860.14 491.78 52602.09 88888.00 2024-01-21 02:11:59.904 021 15860.12 491.82 52602.13 88888.00 2024-01-21 02:12:00.904 021 15860.15 491.80 52602.12 88888.00 2024-01-21 02:12:01.404 021 15860.11 491.80 52602.05 88888.00 2024-01-21 02:12:01.904 021 15860.08 491.71 52602.03 88888.00 2024-01-21 02:12:02.404 021 15860.17 491.69 52602.13 88888.00 2024-01-21 02:12:02.904 021 15860.14 491.72 52602.22 88888.00 2024-01-21 02:12:03.404 021 15860.13 491.80 52602.21 88888.00 2024-01-21 02:12:03.904 021 15860.15 491.80 52602.18 88888.00 2024-01-21 02:12:04.404 021 15860.14 491.78 52602.21 88888.00 2024-01-21 02:12:04.904 021 15860.12 491.81 52602.27 88888.00 2024-01-21 02:12:05.404 021 15860.12 491.84 52602.28 88888.00 2024-01-21 02:12:05.904 021 15860.12 491.85 52602.25 88888.00 2024-01-21 02:12:06.404 021 15860.13 491.86 52602.29 88888.00 2024-01-21 02:12:06.904 021 15860.11 491.87 52602.27 88888.00 2024-01-21 02:12:07.404 021 15860.03 491.90 52602.29 88888.00 2024-01-21 02:12:07.904 021 15860.01 491.93 52602.26 88888.00 2024-01-21 02:12:08.404 021 15860.00 491.90 52602.26 88888.00 2024-01-21 02:12:08.904 021 15859.95 491.85 52602.29 88888.00 2024-01-21 02:12:09.404 021 15859.97 491.85 52602.32 88888.00 2024-01-21 02:12:09.904 021 15860.06 491.90 52602.33 88888.00 2024-01-21 02:12:10.404 021 15860.01 491.91 52602.38 88888.00 2024-01-21 02:12:10.904 021 15859.94 491.91 52602.37 88888.00 2024-01-21 02:12:11.404 021 15859.94 491.93 52602.26 88888.00 2024-01-21 02:12:11.904 021 15860.00 491.94 52602.29 88888.00 2024-01-21 02:12:12.404 021 15859.99 491.94 52602.37 88888.00 2024-01-21 02:12:12.904 021 15859.96 491.93 52602.36 88888.00 2024-01-21 02:12:13.404 021 15859.95 491.95 52602.29 88888.00 2024-01-21 02:12:13.904 021 15859.99 491.97 52602.29 88888.00 2024-01-21 02:12:14.404 021 15860.02 492.00 52602.31 88888.00 2024-01-21 02:12:14.904 021 15859.99 492.05 52602.34 88888.00 2024-01-21 02:12:15.404 021 15859.95 492.05 52602.38 88888.00 2024-01-21 02:12:15.904 021 15859.94 492.03 52602.32 88888.00 2024-01-21 02:12:16.404 021 15859.92 492.03 52602.28 88888.00 2024-01-21 02:12:16.904 021 15859.94 492.05 52602.29 88888.00 2024-01-21 02:12:17.404 021 15859.91 492.06 52602.37 88888.00 2024-01-21 02:12:17.904 021 15859.90 492.08 52602.42 88888.00 2024-01-21 02:12:18.404 021 15859.91 492.06 52602.42 88888.00 2024-01-21 02:12:18.904 021 15859.88 492.11 52602.39 88888.00 2024-01-21 02:12:19.404 021 15859.88 492.08 52602.39 88888.00 2024-01-21 02:12:19.904 021 15859.83 492.11 52602.46 88888.00 2024-01-21 02:12:20.404 021 15859.77 492.14 52602.47 88888.00 2024-01-21 02:12:20.904 021 15859.79 492.14 52602.48 88888.00 2024-01-21 02:12:21.404 021 15859.73 492.15 52602.50 88888.00 2024-01-21 02:12:21.904 021 15859.77 492.15 52602.51 88888.00 2024-01-21 02:12:22.404 021 15859.77 492.15 52602.48 88888.00 2024-01-21 02:12:22.904 021 15859.81 492.15 52602.39 88888.00 2024-01-21 02:12:23.404 021 15859.81 492.19 52602.33 88888.00 2024-01-21 02:12:24.404 021 15859.75 492.17 52602.45 88888.00 2024-01-21 02:12:24.904 021 15859.77 492.21 52602.50 88888.00 2024-01-21 02:12:25.404 021 15859.75 492.21 52602.39 88888.00 2024-01-21 02:12:25.904 021 15859.76 492.20 52602.30 88888.00 2024-01-21 02:12:26.404 021 15859.72 492.21 52602.31 88888.00 2024-01-21 02:12:26.904 021 15859.69 492.22 52602.32 88888.00 2024-01-21 02:12:27.404 021 15859.75 492.24 52602.29 88888.00 2024-01-21 02:12:27.904 021 15859.74 492.25 52602.27 88888.00 2024-01-21 02:12:28.404 021 15859.76 492.27 52602.28 88888.00 2024-01-21 02:12:28.904 021 15859.76 492.28 52602.31 88888.00 2024-01-21 02:12:29.404 021 15859.76 492.28 52602.38 88888.00 2024-01-21 02:12:29.904 021 15859.77 492.27 52602.36 88888.00 2024-01-21 02:12:30.404 021 15859.72 492.25 52602.32 88888.00 2024-01-21 02:12:30.904 021 15859.73 492.28 52602.41 88888.00 2024-01-21 02:12:31.404 021 15859.66 492.25 52602.44 88888.00 2024-01-21 02:12:31.904 021 15859.66 492.27 52602.44 88888.00 2024-01-21 02:12:32.404 021 15859.66 492.29 52602.41 88888.00 2024-01-21 02:12:32.904 021 15859.69 492.30 52602.33 88888.00 2024-01-21 02:12:33.404 021 15859.73 492.27 52602.29 88888.00 2024-01-21 02:12:34.404 021 15859.74 492.32 52602.31 88888.00 2024-01-21 02:12:34.904 021 15859.69 492.29 52602.28 88888.00 2024-01-21 02:12:35.404 021 15859.70 492.31 52602.26 88888.00 2024-01-21 02:12:35.904 021 15859.69 492.29 52602.36 88888.00 2024-01-21 02:12:36.404 021 15859.72 492.31 52602.36 88888.00 2024-01-21 02:12:36.904 021 15859.72 492.32 52602.36 88888.00 2024-01-21 02:12:37.404 021 15859.69 492.34 52602.29 88888.00 2024-01-21 02:12:37.904 021 15859.67 492.33 52602.29 88888.00 2024-01-21 02:12:38.404 021 15859.65 492.30 52602.34 88888.00 2024-01-21 02:12:38.904 021 15859.64 492.30 52602.33 88888.00 2024-01-21 02:12:39.404 021 15859.64 492.29 52602.31 88888.00 2024-01-21 02:12:39.904 021 15859.67 492.33 52602.31 88888.00 2024-01-21 02:12:40.404 021 15859.68 492.39 52602.33 88888.00 2024-01-21 02:12:40.904 021 15859.67 492.40 52602.34 88888.00 2024-01-21 02:12:41.404 021 15859.68 492.41 52602.33 88888.00 2024-01-21 02:12:41.904 021 15859.69 492.43 52602.32 88888.00 2024-01-21 02:12:42.404 021 15859.66 492.40 52602.38 88888.00 2024-01-21 02:12:42.904 021 15859.59 492.42 52602.42 88888.00 2024-01-21 02:12:43.404 021 15859.57 492.43 52602.39 88888.00 2024-01-21 02:12:44.404 021 15859.61 492.46 52602.37 88888.00 2024-01-21 02:12:44.904 021 15859.58 492.41 52602.34 88888.00 2024-01-21 02:12:45.404 021 15859.58 492.41 52602.43 88888.00 2024-01-21 02:12:45.904 021 15859.58 492.42 52602.46 88888.00 2024-01-21 02:12:46.404 021 15859.57 492.49 52602.52 88888.00 2024-01-21 02:12:46.904 021 15859.56 492.53 52602.60 88888.00 2024-01-21 02:12:47.404 021 15859.57 492.49 52602.63 88888.00 2024-01-21 02:12:47.904 021 15859.59 492.47 52602.62 88888.00 2024-01-21 02:12:48.404 021 15859.59 492.43 52602.62 88888.00 2024-01-21 02:12:48.904 021 15859.55 492.45 52602.60 88888.00 2024-01-21 02:12:49.404 021 15859.56 492.45 52602.60 88888.00 2024-01-21 02:12:49.904 021 15859.54 492.45 52602.62 88888.00 2024-01-21 02:12:50.404 021 15859.52 492.47 52602.65 88888.00 2024-01-21 02:12:50.904 021 15859.54 492.51 52602.62 88888.00 2024-01-21 02:12:51.404 021 15859.50 492.55 52602.58 88888.00 2024-01-21 02:12:51.904 021 15859.46 492.55 52602.58 88888.00 2024-01-21 02:12:52.404 021 15859.49 492.56 52602.57 88888.00 2024-01-21 02:12:52.904 021 15859.49 492.58 52602.60 88888.00 2024-01-21 02:12:53.404 021 15859.49 492.64 52602.62 88888.00 2024-01-21 02:12:54.404 021 15859.49 492.65 52602.50 88888.00 2024-01-21 02:12:54.904 021 15859.50 492.69 52602.50 88888.00 2024-01-21 02:12:55.404 021 15859.47 492.72 52602.50 88888.00 2024-01-21 02:12:55.904 021 15859.42 492.73 52602.51 88888.00 2024-01-21 02:12:56.404 021 15859.47 492.73 52602.50 88888.00 2024-01-21 02:12:56.904 021 15859.50 492.72 52602.52 88888.00 2024-01-21 02:12:57.404 021 15859.43 492.71 52602.53 88888.00 2024-01-21 02:12:57.904 021 15859.41 492.69 52602.55 88888.00 2024-01-21 02:12:58.404 021 15859.48 492.65 52602.50 88888.00 2024-01-21 02:12:58.904 021 15859.48 492.64 52602.51 88888.00 2024-01-21 02:12:59.404 021 15859.45 492.62 52602.47 88888.00 2024-01-21 02:12:59.904 021 15859.39 492.67 52602.50 88888.00 2024-01-21 02:13:00.404 021 15859.41 492.71 52602.55 88888.00 2024-01-21 02:13:00.904 021 15859.38 492.66 52602.63 88888.00 2024-01-21 02:13:01.404 021 15859.42 492.72 52602.59 88888.00 2024-01-21 02:13:01.904 021 15859.46 492.77 52602.57 88888.00 2024-01-21 02:13:02.404 021 15859.41 492.75 52602.57 88888.00 2024-01-21 02:13:02.904 021 15859.38 492.71 52602.53 88888.00 2024-01-21 02:13:03.404 021 15859.38 492.75 52602.50 88888.00 2024-01-21 02:13:03.904 021 15859.37 492.77 52602.51 88888.00 2024-01-21 02:13:04.404 021 15859.40 492.77 52602.52 88888.00 2024-01-21 02:13:04.904 021 15859.38 492.75 52602.50 88888.00 2024-01-21 02:13:05.404 021 15859.36 492.76 52602.47 88888.00 2024-01-21 02:13:05.904 021 15859.37 492.82 52602.47 88888.00 2024-01-21 02:13:06.404 021 15859.40 492.83 52602.50 88888.00 2024-01-21 02:13:06.904 021 15859.39 492.85 52602.52 88888.00 2024-01-21 02:13:07.404 021 15859.39 492.85 52602.52 88888.00 2024-01-21 02:13:07.904 021 15859.42 492.89 52602.55 88888.00 2024-01-21 02:13:08.404 021 15859.42 492.91 52602.52 88888.00 2024-01-21 02:13:08.904 021 15859.39 492.94 52602.52 88888.00 2024-01-21 02:13:09.404 021 15859.39 492.97 52602.52 88888.00 2024-01-21 02:13:09.904 021 15859.39 492.93 52602.58 88888.00 2024-01-21 02:13:10.404 021 15859.36 492.91 52602.51 88888.00 2024-01-21 02:13:10.904 021 15859.36 492.93 52602.49 88888.00 2024-01-21 02:13:11.404 021 15859.32 492.95 52602.57 88888.00 2024-01-21 02:13:11.904 021 15859.30 492.98 52602.62 88888.00 2024-01-21 02:13:12.404 021 15859.30 492.98 52602.64 88888.00 2024-01-21 02:13:12.904 021 15859.30 492.98 52602.52 88888.00 2024-01-21 02:13:13.404 021 15859.30 492.97 52602.48 88888.00 2024-01-21 02:13:13.904 021 15859.31 493.00 52602.60 88888.00 2024-01-21 02:13:14.404 021 15859.30 493.02 52602.60 88888.00 2024-01-21 02:13:14.904 021 15859.25 493.00 52602.59 88888.00 2024-01-21 02:13:15.404 021 15859.21 493.01 52602.57 88888.00 2024-01-21 02:13:15.904 021 15859.19 493.06 52602.53 88888.00 2024-01-21 02:13:16.404 021 15859.23 493.07 52602.58 88888.00 2024-01-21 02:13:16.904 021 15859.22 493.07 52602.58 88888.00 2024-01-21 02:13:17.404 021 15859.21 493.09 52602.59 88888.00 2024-01-21 02:13:17.904 021 15859.25 493.08 52602.60 88888.00 2024-01-21 02:13:18.404 021 15859.24 493.10 52602.60 88888.00 2024-01-21 02:13:18.904 021 15859.27 493.09 52602.55 88888.00 2024-01-21 02:13:19.404 021 15859.22 493.10 52602.49 88888.00 2024-01-21 02:13:19.904 021 15859.23 493.15 52602.51 88888.00 2024-01-21 02:13:20.404 021 15859.25 493.16 52602.47 88888.00 2024-01-21 02:13:20.904 021 15859.24 493.15 52602.53 88888.00 2024-01-21 02:13:21.404 021 15859.24 493.19 52602.51 88888.00 2024-01-21 02:13:21.904 021 15859.19 493.26 52602.48 88888.00 2024-01-21 02:13:22.404 021 15859.24 493.29 52602.53 88888.00 2024-01-21 02:13:22.904 021 15859.24 493.27 52602.54 88888.00 2024-01-21 02:13:23.404 021 15859.20 493.25 52602.54 88888.00 2024-01-21 02:13:23.904 021 15859.23 493.31 52602.60 88888.00 2024-01-21 02:13:24.404 021 15859.21 493.31 52602.59 88888.00 2024-01-21 02:13:24.904 021 15859.25 493.29 52602.57 88888.00 2024-01-21 02:13:25.404 021 15859.28 493.31 52602.58 88888.00 2024-01-21 02:13:25.904 021 15859.27 493.33 52602.53 88888.00 2024-01-21 02:13:26.404 021 15859.22 493.33 52602.55 88888.00 2024-01-21 02:13:26.904 021 15859.23 493.34 52602.51 88888.00 2024-01-21 02:13:27.404 021 15859.27 493.38 52602.48 88888.00 2024-01-21 02:13:27.904 021 15859.28 493.40 52602.58 88888.00 2024-01-21 02:13:28.404 021 15859.28 493.37 52602.47 88888.00 2024-01-21 02:13:28.904 021 15859.24 493.40 52602.46 88888.00 2024-01-21 02:13:29.404 021 15859.24 493.37 52602.51 88888.00 2024-01-21 02:13:29.904 021 15859.21 493.38 52602.51 88888.00 2024-01-21 02:13:30.404 021 15859.23 493.46 52602.49 88888.00 2024-01-21 02:13:30.904 021 15859.23 493.46 52602.47 88888.00 2024-01-21 02:13:31.404 021 15859.23 493.49 52602.52 88888.00 2024-01-21 02:13:31.904 021 15859.28 493.53 52602.57 88888.00 2024-01-21 02:13:32.404 021 15859.31 493.51 52602.55 88888.00 2024-01-21 02:13:32.904 021 15859.29 493.54 52602.50 88888.00 2024-01-21 02:13:33.404 021 15859.27 493.52 52602.53 88888.00 2024-01-21 02:13:33.904 021 15859.30 493.51 52602.60 88888.00 2024-01-21 02:13:34.404 021 15859.29 493.51 52602.58 88888.00 2024-01-21 02:13:34.904 021 15859.30 493.48 52602.60 88888.00 2024-01-21 02:13:35.404 021 15859.34 493.50 52602.66 88888.00 2024-01-21 02:13:35.904 021 15859.32 493.54 52602.60 88888.00 2024-01-21 02:13:36.404 021 15859.29 493.53 52602.42 88888.00 2024-01-21 02:13:36.904 021 15859.34 493.55 52602.43 88888.00 2024-01-21 02:13:37.404 021 15859.37 493.58 52602.55 88888.00 2024-01-21 02:13:37.904 021 15859.31 493.59 52602.61 88888.00 2024-01-21 02:13:38.404 021 15859.34 493.58 52602.54 88888.00 2024-01-21 02:13:38.904 021 15859.34 493.57 52602.51 88888.00 2024-01-21 02:13:39.405 021 15859.39 493.57 52602.59 88888.00 2024-01-21 02:13:39.905 021 15859.42 493.57 52602.57 88888.00 2024-01-21 02:13:40.405 021 15859.43 493.62 52602.53 88888.00 2024-01-21 02:13:40.905 021 15859.37 493.62 52602.60 88888.00 2024-01-21 02:13:41.405 021 15859.43 493.60 52602.58 88888.00 2024-01-21 02:13:41.905 021 15859.47 493.60 52602.63 88888.00 2024-01-21 02:13:42.405 021 15859.48 493.64 52602.69 88888.00 2024-01-21 02:13:42.905 021 15859.45 493.64 52602.66 88888.00 2024-01-21 02:13:43.905 021 15859.48 493.61 52602.57 88888.00 2024-01-21 02:13:44.405 021 15859.49 493.63 52602.58 88888.00 2024-01-21 02:13:44.905 021 15859.45 493.63 52602.62 88888.00 2024-01-21 02:13:45.405 021 15859.42 493.61 52602.61 88888.00 2024-01-21 02:13:45.905 021 15859.41 493.60 52602.59 88888.00 2024-01-21 02:13:46.405 021 15859.50 493.63 52602.65 88888.00 2024-01-21 02:13:46.905 021 15859.52 493.63 52602.51 88888.00 2024-01-21 02:13:47.405 021 15859.51 493.64 52602.49 88888.00 2024-01-21 02:13:47.905 021 15859.51 493.64 52602.50 88888.00 2024-01-21 02:13:48.405 021 15859.47 493.62 52602.45 88888.00 2024-01-21 02:13:48.905 021 15859.47 493.63 52602.49 88888.00 2024-01-21 02:13:49.405 021 15859.55 493.62 52602.61 88888.00 2024-01-21 02:13:49.905 021 15859.52 493.62 52602.55 88888.00 2024-01-21 02:13:50.405 021 15859.49 493.61 52602.57 88888.00 2024-01-21 02:13:50.905 021 15859.48 493.57 52602.62 88888.00 2024-01-21 02:13:51.405 021 15859.50 493.54 52602.65 88888.00 2024-01-21 02:13:51.905 021 15859.54 493.53 52602.59 88888.00 2024-01-21 02:13:52.405 021 15859.58 493.57 52602.58 88888.00 2024-01-21 02:13:52.905 021 15859.57 493.58 52602.51 88888.00 2024-01-21 02:13:53.405 021 15859.60 493.54 52602.52 88888.00 2024-01-21 02:13:53.905 021 15859.64 493.51 52602.51 88888.00 2024-01-21 02:13:54.405 021 15859.66 493.53 52602.52 88888.00 2024-01-21 02:13:54.905 021 15859.69 493.48 52602.50 88888.00 2024-01-21 02:13:55.405 021 15859.70 493.44 52602.39 88888.00 2024-01-21 02:13:55.905 021 15859.64 493.43 52602.33 88888.00 2024-01-21 02:13:56.405 021 15859.64 493.43 52602.40 88888.00 2024-01-21 02:13:56.905 021 15859.65 493.43 52602.37 88888.00 2024-01-21 02:13:57.405 021 15859.66 493.44 52602.29 88888.00 2024-01-21 02:13:57.905 021 15859.68 493.44 52602.28 88888.00 2024-01-21 02:13:58.405 021 15859.70 493.45 52602.37 88888.00 2024-01-21 02:13:58.905 021 15859.66 493.44 52602.41 88888.00 2024-01-21 02:13:59.405 021 15859.67 493.45 52602.44 88888.00 2024-01-21 02:13:59.905 021 15859.74 493.44 52602.43 88888.00 2024-01-21 02:14:00.405 021 15859.73 493.40 52602.40 88888.00 2024-01-21 02:14:00.905 021 15859.78 493.36 52602.30 88888.00 2024-01-21 02:14:01.405 021 15859.83 493.36 52602.29 88888.00 2024-01-21 02:14:01.905 021 15859.79 493.36 52602.33 88888.00 2024-01-21 02:14:02.405 021 15859.77 493.40 52602.28 88888.00 2024-01-21 02:14:02.905 021 15859.81 493.36 52602.21 88888.00 2024-01-21 02:14:03.405 021 15859.87 493.36 52602.26 88888.00 2024-01-21 02:14:03.905 021 15859.88 493.31 52602.19 88888.00 2024-01-21 02:14:04.405 021 15859.90 493.27 52602.22 88888.00 2024-01-21 02:14:04.905 021 15859.87 493.27 52602.26 88888.00 2024-01-21 02:14:05.405 021 15859.87 493.31 52602.25 88888.00 2024-01-21 02:14:05.905 021 15859.87 493.27 52602.26 88888.00 2024-01-21 02:14:06.405 021 15859.88 493.24 52602.21 88888.00 2024-01-21 02:14:06.905 021 15859.90 493.26 52602.23 88888.00 2024-01-21 02:14:07.405 021 15859.93 493.26 52602.20 88888.00 2024-01-21 02:14:07.905 021 15859.85 493.21 52602.20 88888.00 2024-01-21 02:14:08.405 021 15859.86 493.24 52602.21 88888.00 2024-01-21 02:14:08.905 021 15859.91 493.24 52602.16 88888.00 2024-01-21 02:14:09.405 021 15859.92 493.19 52602.12 88888.00 2024-01-21 02:14:09.905 021 15859.90 493.20 52602.19 88888.00 2024-01-21 02:14:10.405 021 15859.91 493.17 52602.29 88888.00 2024-01-21 02:14:10.905 021 15859.94 493.18 52602.36 88888.00 2024-01-21 02:14:11.405 021 15859.93 493.17 52602.33 88888.00 2024-01-21 02:14:11.905 021 15859.93 493.15 52602.29 88888.00 2024-01-21 02:14:12.405 021 15859.94 493.12 52602.30 88888.00 2024-01-21 02:14:12.905 021 15859.94 493.09 52602.33 88888.00 2024-01-21 02:14:13.405 021 15859.99 493.03 52602.28 88888.00 2024-01-21 02:14:13.905 021 15859.99 493.06 52602.28 88888.00 2024-01-21 02:14:14.405 021 15860.00 493.02 52602.21 88888.00 2024-01-21 02:14:14.905 021 15860.00 493.03 52602.26 88888.00 2024-01-21 02:14:15.405 021 15860.02 493.03 52602.25 88888.00 2024-01-21 02:14:15.905 021 15860.01 493.02 52602.21 88888.00 2024-01-21 02:14:16.405 021 15860.01 493.00 52602.24 88888.00 2024-01-21 02:14:16.905 021 15860.03 492.92 52602.18 88888.00 2024-01-21 02:14:17.405 021 15860.10 492.86 52602.22 88888.00 2024-01-21 02:14:17.905 021 15860.09 492.90 52602.27 88888.00 2024-01-21 02:14:18.405 021 15860.08 492.90 52602.28 88888.00 2024-01-21 02:14:18.905 021 15860.09 492.84 52602.29 88888.00 2024-01-21 02:14:19.405 021 15859.97 492.81 52602.26 88888.00 2024-01-21 02:14:19.905 021 15860.00 492.82 52602.24 88888.00 2024-01-21 02:14:20.405 021 15860.01 492.86 52602.28 88888.00 2024-01-21 02:14:20.905 021 15860.02 492.88 52602.30 88888.00 2024-01-21 02:14:21.405 021 15860.02 492.77 52602.32 88888.00 2024-01-21 02:14:21.905 021 15860.06 492.77 52602.24 88888.00 2024-01-21 02:14:22.405 021 15860.08 492.77 52602.17 88888.00 2024-01-21 02:14:22.905 021 15860.11 492.79 52602.17 88888.00 2024-01-21 02:14:23.405 021 15860.10 492.75 52602.19 88888.00 2024-01-21 02:14:23.905 021 15860.01 492.75 52602.18 88888.00 2024-01-21 02:14:24.405 021 15859.97 492.76 52602.26 88888.00 2024-01-21 02:14:24.905 021 15860.01 492.74 52602.33 88888.00 2024-01-21 02:14:25.405 021 15860.04 492.74 52602.33 88888.00 2024-01-21 02:14:25.905 021 15860.04 492.76 52602.27 88888.00 2024-01-21 02:14:26.405 021 15860.01 492.75 52602.25 88888.00 2024-01-21 02:14:26.905 021 15860.02 492.73 52602.23 88888.00 2024-01-21 02:14:27.405 021 15860.00 492.68 52602.18 88888.00 2024-01-21 02:14:27.905 021 15859.96 492.67 52602.21 88888.00 2024-01-21 02:14:28.405 021 15860.00 492.68 52602.25 88888.00 2024-01-21 02:14:28.905 021 15860.02 492.65 52602.26 88888.00 2024-01-21 02:14:29.405 021 15860.03 492.60 52602.29 88888.00 2024-01-21 02:14:29.905 021 15860.00 492.60 52602.30 88888.00 2024-01-21 02:14:30.405 021 15859.97 492.62 52602.32 88888.00 2024-01-21 02:14:30.905 021 15859.96 492.64 52602.34 88888.00 2024-01-21 02:14:31.405 021 15859.93 492.63 52602.36 88888.00 2024-01-21 02:14:31.905 021 15859.96 492.60 52602.37 88888.00 2024-01-21 02:14:32.405 021 15860.00 492.57 52602.36 88888.00 2024-01-21 02:14:32.905 021 15859.97 492.59 52602.41 88888.00 2024-01-21 02:14:33.405 021 15859.94 492.58 52602.42 88888.00 2024-01-21 02:14:33.905 021 15860.02 492.55 52602.43 88888.00 2024-01-21 02:14:34.405 021 15860.01 492.54 52602.41 88888.00 2024-01-21 02:14:34.905 021 15859.99 492.57 52602.41 88888.00 2024-01-21 02:14:35.405 021 15859.97 492.57 52602.45 88888.00 2024-01-21 02:14:35.905 021 15860.01 492.58 52602.46 88888.00 2024-01-21 02:14:36.405 021 15860.02 492.56 52602.47 88888.00 2024-01-21 02:14:36.905 021 15859.86 492.55 52602.41 88888.00 2024-01-21 02:14:37.405 021 15859.84 492.55 52602.36 88888.00 2024-01-21 02:14:37.905 021 15859.88 492.51 52602.39 88888.00 2024-01-21 02:14:38.405 021 15859.91 492.54 52602.42 88888.00 2024-01-21 02:14:38.905 021 15859.88 492.55 52602.46 88888.00 2024-01-21 02:14:39.405 021 15859.86 492.50 52602.52 88888.00 2024-01-21 02:14:39.905 021 15859.86 492.47 52602.55 88888.00 2024-01-21 02:14:40.405 021 15859.85 492.48 52602.51 88888.00 2024-01-21 02:14:40.905 021 15859.85 492.48 52602.53 88888.00 2024-01-21 02:14:41.405 021 15859.87 492.53 52602.50 88888.00 2024-01-21 02:14:41.905 021 15859.90 492.54 52602.46 88888.00 2024-01-21 02:14:42.405 021 15859.83 492.48 52602.45 88888.00 2024-01-21 02:14:42.905 021 15859.82 492.48 52602.40 88888.00 2024-01-21 02:14:43.405 021 15859.85 492.50 52602.43 88888.00 2024-01-21 02:14:43.905 021 15859.82 492.49 52602.47 88888.00 2024-01-21 02:14:44.405 021 15859.78 492.49 52602.50 88888.00 2024-01-21 02:14:44.905 021 15859.76 492.45 52602.44 88888.00 2024-01-21 02:14:45.405 021 15859.74 492.43 52602.42 88888.00 2024-01-21 02:14:45.905 021 15859.73 492.46 52602.39 88888.00 2024-01-21 02:14:46.405 021 15859.74 492.46 52602.48 88888.00 2024-01-21 02:14:46.905 021 15859.76 492.50 52602.60 88888.00 2024-01-21 02:14:47.405 021 15859.75 492.46 52602.60 88888.00 2024-01-21 02:14:47.905 021 15859.73 492.43 52602.62 88888.00 2024-01-21 02:14:48.405 021 15859.72 492.49 52602.61 88888.00 2024-01-21 02:14:48.905 021 15859.66 492.45 52602.63 88888.00 2024-01-21 02:14:49.405 021 15859.64 492.45 52602.64 88888.00 2024-01-21 02:14:49.905 021 15859.64 492.48 52602.61 88888.00 2024-01-21 02:14:50.405 021 15859.58 492.46 52602.61 88888.00 2024-01-21 02:14:50.905 021 15859.64 492.49 52602.62 88888.00 2024-01-21 02:14:51.405 021 15859.63 492.53 52602.65 88888.00 2024-01-21 02:14:51.905 021 15859.66 492.53 52602.71 88888.00 2024-01-21 02:14:52.405 021 15859.66 492.50 52602.68 88888.00 2024-01-21 02:14:52.905 021 15859.63 492.51 52602.69 88888.00 2024-01-21 02:14:53.405 021 15859.60 492.54 52602.68 88888.00 2024-01-21 02:14:53.905 021 15859.64 492.54 52602.70 88888.00 2024-01-21 02:14:54.405 021 15859.66 492.56 52602.69 88888.00 2024-01-21 02:14:54.905 021 15859.63 492.62 52602.78 88888.00 2024-01-21 02:14:55.405 021 15859.65 492.63 52602.79 88888.00 2024-01-21 02:14:55.905 021 15859.63 492.63 52602.81 88888.00 2024-01-21 02:14:56.405 021 15859.63 492.63 52602.72 88888.00 2024-01-21 02:14:56.905 021 15859.64 492.59 52602.77 88888.00 2024-01-21 02:14:57.405 021 15859.68 492.59 52602.80 88888.00 2024-01-21 02:14:57.905 021 15859.65 492.60 52602.81 88888.00 2024-01-21 02:14:58.405 021 15859.59 492.62 52602.80 88888.00 2024-01-21 02:14:58.905 021 15859.61 492.64 52602.82 88888.00 2024-01-21 02:14:59.405 021 15859.63 492.63 52602.78 88888.00 2024-01-21 02:14:59.905 021 15859.60 492.63 52602.78 88888.00 2024-01-21 02:15:00.405 021 15859.56 492.63 52602.80 88888.00 2024-01-21 02:15:00.905 021 15859.56 492.66 52602.71 88888.00 2024-01-21 02:15:01.405 021 15859.61 492.68 52602.72 88888.00 2024-01-21 02:15:01.905 021 15859.58 492.72 52602.81 88888.00 2024-01-21 02:15:02.405 021 15859.56 492.71 52602.74 88888.00 2024-01-21 02:15:02.905 021 15859.55 492.69 52602.77 88888.00 2024-01-21 02:15:03.405 021 15859.54 492.72 52602.84 88888.00 2024-01-21 02:15:03.905 021 15859.56 492.77 52602.87 88888.00 2024-01-21 02:15:04.405 021 15859.49 492.75 52602.87 88888.00 2024-01-21 02:15:04.905 021 15859.50 492.69 52602.91 88888.00 2024-01-21 02:15:05.405 021 15859.55 492.68 52602.99 88888.00 2024-01-21 02:15:05.905 021 15859.55 492.67 52603.01 88888.00 2024-01-21 02:15:06.405 021 15859.51 492.69 52602.88 88888.00 2024-01-21 02:15:06.905 021 15859.50 492.72 52602.82 88888.00 2024-01-21 02:15:07.405 021 15859.50 492.73 52602.80 88888.00 2024-01-21 02:15:07.905 021 15859.52 492.74 52602.80 88888.00 2024-01-21 02:15:08.405 021 15859.52 492.67 52602.89 88888.00 2024-01-21 02:15:08.905 021 15859.56 492.67 52602.85 88888.00 2024-01-21 02:15:09.405 021 15859.50 492.69 52602.91 88888.00 2024-01-21 02:15:09.905 021 15859.52 492.71 52602.84 88888.00 2024-01-21 02:15:10.405 021 15859.51 492.75 52602.85 88888.00 2024-01-21 02:15:10.905 021 15859.52 492.81 52602.92 88888.00 2024-01-21 02:15:11.405 021 15859.54 492.83 52602.90 88888.00 2024-01-21 02:15:11.905 021 15859.54 492.82 52602.91 88888.00 2024-01-21 02:15:12.405 021 15859.54 492.85 52603.00 88888.00 2024-01-21 02:15:12.905 021 15859.51 492.82 52602.99 88888.00 2024-01-21 02:15:13.405 021 15859.48 492.81 52602.89 88888.00 2024-01-21 02:15:13.905 021 15859.50 492.84 52602.87 88888.00 2024-01-21 02:15:14.405 021 15859.47 492.89 52602.89 88888.00 2024-01-21 02:15:14.905 021 15859.50 492.90 52602.99 88888.00 2024-01-21 02:15:15.405 021 15859.51 492.89 52603.00 88888.00 2024-01-21 02:15:15.905 021 15859.49 492.90 52602.97 88888.00 2024-01-21 02:15:16.405 021 15859.50 492.88 52602.91 88888.00 2024-01-21 02:15:16.905 021 15859.46 492.85 52602.95 88888.00 2024-01-21 02:15:17.405 021 15859.45 492.86 52602.97 88888.00 2024-01-21 02:15:17.905 021 15859.49 492.89 52603.04 88888.00 2024-01-21 02:15:18.405 021 15859.51 492.92 52602.99 88888.00 2024-01-21 02:15:18.905 021 15859.50 492.98 52602.99 88888.00 2024-01-21 02:15:19.405 021 15859.49 492.98 52602.97 88888.00 2024-01-21 02:15:19.905 021 15859.48 492.93 52602.88 88888.00 2024-01-21 02:15:20.405 021 15859.42 492.95 52602.84 88888.00 2024-01-21 02:15:20.905 021 15859.46 492.95 52602.88 88888.00 2024-01-21 02:15:21.405 021 15859.51 492.95 52602.87 88888.00 2024-01-21 02:15:21.905 021 15859.49 492.98 52602.93 88888.00 2024-01-21 02:15:22.405 021 15859.45 492.98 52602.92 88888.00 2024-01-21 02:15:22.905 021 15859.41 492.95 52602.94 88888.00 2024-01-21 02:15:23.405 021 15859.47 492.91 52602.93 88888.00 2024-01-21 02:15:23.905 021 15859.51 492.93 52602.85 88888.00 2024-01-21 02:15:24.405 021 15859.49 492.95 52602.92 88888.00 2024-01-21 02:15:24.905 021 15859.50 492.97 52603.02 88888.00 2024-01-21 02:15:25.405 021 15859.54 493.02 52603.01 88888.00 2024-01-21 02:15:25.905 021 15859.51 493.01 52603.01 88888.00 2024-01-21 02:15:26.405 021 15859.56 492.98 52602.99 88888.00 2024-01-21 02:15:26.905 021 15859.56 493.00 52602.98 88888.00 2024-01-21 02:15:27.405 021 15859.51 493.07 52602.97 88888.00 2024-01-21 02:15:27.905 021 15859.50 493.10 52602.93 88888.00 2024-01-21 02:15:28.405 021 15859.50 493.09 52602.97 88888.00 2024-01-21 02:15:28.905 021 15859.52 493.07 52602.94 88888.00 2024-01-21 02:15:29.405 021 15859.54 493.10 52602.97 88888.00 2024-01-21 02:15:29.905 021 15859.54 493.12 52602.99 88888.00 2024-01-21 02:15:30.405 021 15859.55 493.14 52602.99 88888.00 2024-01-21 02:15:30.905 021 15859.56 493.09 52602.99 88888.00 2024-01-21 02:15:31.405 021 15859.51 493.09 52603.02 88888.00 2024-01-21 02:15:31.905 021 15859.49 493.14 52603.01 88888.00 2024-01-21 02:15:32.405 021 15859.49 493.15 52603.05 88888.00 2024-01-21 02:15:32.905 021 15859.45 493.17 52603.08 88888.00 2024-01-21 02:15:33.405 021 15859.47 493.18 52603.05 88888.00 2024-01-21 02:15:33.905 021 15859.47 493.17 52603.00 88888.00 2024-01-21 02:15:34.405 021 15859.45 493.17 52602.98 88888.00 2024-01-21 02:15:34.905 021 15859.47 493.17 52602.97 88888.00 2024-01-21 02:15:35.405 021 15859.50 493.18 52602.98 88888.00 2024-01-21 02:15:35.905 021 15859.48 493.18 52603.01 88888.00 2024-01-21 02:15:36.405 021 15859.48 493.17 52603.01 88888.00 2024-01-21 02:15:36.905 021 15859.51 493.19 52603.00 88888.00 2024-01-21 02:15:37.405 021 15859.49 493.18 52602.98 88888.00 2024-01-21 02:15:37.905 021 15859.48 493.15 52602.98 88888.00 2024-01-21 02:15:38.405 021 15859.52 493.18 52602.93 88888.00 2024-01-21 02:15:38.905 021 15859.52 493.15 52602.92 88888.00 2024-01-21 02:15:39.405 021 15859.51 493.11 52602.93 88888.00 2024-01-21 02:15:39.905 021 15859.57 493.10 52602.98 88888.00 2024-01-21 02:15:40.405 021 15859.57 493.15 52602.94 88888.00 2024-01-21 02:15:40.905 021 15859.57 493.18 52602.93 88888.00 2024-01-21 02:15:41.405 021 15859.60 493.15 52602.90 88888.00 2024-01-21 02:15:41.905 021 15859.60 493.18 52602.90 88888.00 2024-01-21 02:15:42.405 021 15859.61 493.16 52602.90 88888.00 2024-01-21 02:15:42.905 021 15859.64 493.15 52602.95 88888.00 2024-01-21 02:15:43.405 021 15859.65 493.11 52602.97 88888.00 2024-01-21 02:15:43.905 021 15859.61 493.14 52602.97 88888.00 2024-01-21 02:15:44.405 021 15859.65 493.12 52602.97 88888.00 2024-01-21 02:15:44.905 021 15859.68 493.11 52602.93 88888.00 2024-01-21 02:15:45.405 021 15859.66 493.10 52602.95 88888.00 2024-01-21 02:15:45.905 021 15859.66 493.10 52602.93 88888.00 2024-01-21 02:15:46.405 021 15859.69 493.09 52602.90 88888.00 2024-01-21 02:15:46.905 021 15859.67 493.11 52602.89 88888.00 2024-01-21 02:15:47.405 021 15859.73 493.12 52602.94 88888.00 2024-01-21 02:15:47.905 021 15859.74 493.14 52602.93 88888.00 2024-01-21 02:15:48.405 021 15859.73 493.15 52602.94 88888.00 2024-01-21 02:15:48.905 021 15859.70 493.14 52602.87 88888.00 2024-01-21 02:15:49.405 021 15859.73 493.11 52602.89 88888.00 2024-01-21 02:15:49.905 021 15859.76 493.09 52602.93 88888.00 2024-01-21 02:15:50.405 021 15859.76 493.09 52602.94 88888.00 2024-01-21 02:15:50.905 021 15859.73 493.11 52602.95 88888.00 2024-01-21 02:15:51.405 021 15859.75 493.10 52602.94 88888.00 2024-01-21 02:15:51.905 021 15859.81 493.09 52602.90 88888.00 2024-01-21 02:15:52.405 021 15859.83 493.10 52602.89 88888.00 2024-01-21 02:15:52.905 021 15859.83 493.14 52602.93 88888.00 2024-01-21 02:15:53.405 021 15859.81 493.14 52602.92 88888.00 2024-01-21 02:15:53.905 021 15859.77 493.12 52602.94 88888.00 2024-01-21 02:15:54.405 021 15859.77 493.10 52602.95 88888.00 2024-01-21 02:15:54.905 021 15859.79 493.09 52602.89 88888.00 2024-01-21 02:15:55.405 021 15859.83 493.09 52602.85 88888.00 2024-01-21 02:15:55.905 021 15859.84 493.10 52602.85 88888.00 2024-01-21 02:15:56.405 021 15859.90 493.09 52602.82 88888.00 2024-01-21 02:15:57.405 021 15859.83 493.07 52602.87 88888.00 2024-01-21 02:15:57.905 021 15859.82 493.05 52602.91 88888.00 2024-01-21 02:15:58.405 021 15859.82 493.03 52602.90 88888.00 2024-01-21 02:15:58.905 021 15859.82 493.07 52602.90 88888.00 2024-01-21 02:15:59.405 021 15859.85 493.11 52602.88 88888.00 2024-01-21 02:15:59.905 021 15859.88 493.11 52602.87 88888.00 2024-01-21 02:16:00.405 021 15859.92 493.08 52602.81 88888.00 2024-01-21 02:16:00.905 021 15859.90 493.12 52602.79 88888.00 2024-01-21 02:16:01.405 021 15859.88 493.09 52602.80 88888.00 2024-01-21 02:16:01.905 021 15859.90 493.06 52602.80 88888.00 2024-01-21 02:16:02.405 021 15859.90 493.07 52602.81 88888.00 2024-01-21 02:16:02.905 021 15859.92 493.08 52602.81 88888.00 2024-01-21 02:16:03.405 021 15859.88 493.07 52602.81 88888.00 2024-01-21 02:16:03.905 021 15859.92 493.06 52602.88 88888.00 2024-01-21 02:16:04.405 021 15859.99 493.07 52602.95 88888.00 2024-01-21 02:16:04.905 021 15859.97 493.03 52602.92 88888.00 2024-01-21 02:16:05.405 021 15860.00 493.05 52602.92 88888.00 2024-01-21 02:16:05.905 021 15859.97 493.08 52602.89 88888.00 2024-01-21 02:16:06.405 021 15859.97 493.07 52602.85 88888.00 2024-01-21 02:16:07.405 021 15859.92 493.11 52602.87 88888.00 2024-01-21 02:16:07.905 021 15859.96 493.11 52602.86 88888.00 2024-01-21 02:16:08.405 021 15859.95 493.09 52602.79 88888.00 2024-01-21 02:16:08.905 021 15859.96 493.14 52602.78 88888.00 2024-01-21 02:16:09.405 021 15859.97 493.09 52602.79 88888.00 2024-01-21 02:16:09.905 021 15859.96 493.07 52602.80 88888.00 2024-01-21 02:16:10.405 021 15860.00 493.06 52602.75 88888.00 2024-01-21 02:16:10.905 021 15860.02 493.09 52602.80 88888.00 2024-01-21 02:16:11.405 021 15860.02 493.10 52602.86 88888.00 2024-01-21 02:16:11.905 021 15860.02 493.11 52602.91 88888.00 2024-01-21 02:16:12.405 021 15860.00 493.12 52602.94 88888.00 2024-01-21 02:16:12.905 021 15860.02 493.15 52602.97 88888.00 2024-01-21 02:16:13.405 021 15859.95 493.10 52602.93 88888.00 2024-01-21 02:16:13.905 021 15859.99 493.09 52602.91 88888.00 2024-01-21 02:16:14.405 021 15860.01 493.11 52602.88 88888.00 2024-01-21 02:16:14.905 021 15859.94 493.09 52602.86 88888.00 2024-01-21 02:16:15.405 021 15859.97 493.10 52602.87 88888.00 2024-01-21 02:16:15.905 021 15860.02 493.10 52602.93 88888.00 2024-01-21 02:16:16.405 021 15860.00 493.11 52602.97 88888.00 2024-01-21 02:16:17.405 021 15860.00 493.17 52602.87 88888.00 2024-01-21 02:16:17.905 021 15859.96 493.14 52602.88 88888.00 2024-01-21 02:16:18.405 021 15859.97 493.10 52602.92 88888.00 2024-01-21 02:16:18.905 021 15860.04 493.11 52602.97 88888.00 2024-01-21 02:16:19.405 021 15860.00 493.14 52602.98 88888.00 2024-01-21 02:16:19.905 021 15859.96 493.10 52602.99 88888.00 2024-01-21 02:16:20.405 021 15860.02 493.15 52603.00 88888.00 2024-01-21 02:16:20.905 021 15860.00 493.15 52603.00 88888.00 2024-01-21 02:16:21.405 021 15859.97 493.15 52602.99 88888.00 2024-01-21 02:16:21.905 021 15860.02 493.16 52602.94 88888.00 2024-01-21 02:16:22.405 021 15860.06 493.19 52602.89 88888.00 2024-01-21 02:16:22.905 021 15860.04 493.17 52602.90 88888.00 2024-01-21 02:16:23.405 021 15860.05 493.14 52602.90 88888.00 2024-01-21 02:16:23.905 021 15860.04 493.17 52602.97 88888.00 2024-01-21 02:16:24.405 021 15860.01 493.15 52602.95 88888.00 2024-01-21 02:16:24.905 021 15860.05 493.14 52602.91 88888.00 2024-01-21 02:16:25.405 021 15860.05 493.14 52602.97 88888.00 2024-01-21 02:16:25.905 021 15860.01 493.11 52602.98 88888.00 2024-01-21 02:16:26.405 021 15859.99 493.11 52602.97 88888.00 2024-01-21 02:16:26.905 021 15860.01 493.12 52602.97 88888.00 2024-01-21 02:16:27.405 021 15860.03 493.15 52602.97 88888.00 2024-01-21 02:16:27.905 021 15860.02 493.24 52603.04 88888.00 2024-01-21 02:16:28.405 021 15859.95 493.23 52603.01 88888.00 2024-01-21 02:16:28.905 021 15859.91 493.23 52602.95 88888.00 2024-01-21 02:16:29.405 021 15859.96 493.20 52603.00 88888.00 2024-01-21 02:16:29.905 021 15859.94 493.19 52602.92 88888.00 2024-01-21 02:16:30.405 021 15859.91 493.18 52602.91 88888.00 2024-01-21 02:16:30.905 021 15859.91 493.21 52602.91 88888.00 2024-01-21 02:16:31.405 021 15859.97 493.23 52602.88 88888.00 2024-01-21 02:16:31.905 021 15860.02 493.23 52602.88 88888.00 2024-01-21 02:16:32.405 021 15860.02 493.26 52602.98 88888.00 2024-01-21 02:16:32.905 021 15860.00 493.27 52602.94 88888.00 2024-01-21 02:16:33.405 021 15859.94 493.28 52602.95 88888.00 2024-01-21 02:16:33.905 021 15859.90 493.27 52602.94 88888.00 2024-01-21 02:16:34.405 021 15859.90 493.24 52602.90 88888.00 2024-01-21 02:16:34.905 021 15859.91 493.21 52602.88 88888.00 2024-01-21 02:16:35.405 021 15859.86 493.21 52602.90 88888.00 2024-01-21 02:16:35.905 021 15859.90 493.19 52602.91 88888.00 2024-01-21 02:16:36.405 021 15859.88 493.20 52602.94 88888.00 2024-01-21 02:16:36.905 021 15859.85 493.20 52602.97 88888.00 2024-01-21 02:16:37.405 021 15859.86 493.18 52602.91 88888.00 2024-01-21 02:16:37.905 021 15859.91 493.18 52602.90 88888.00 2024-01-21 02:16:38.405 021 15859.92 493.23 52602.91 88888.00 2024-01-21 02:16:38.905 021 15859.92 493.27 52602.84 88888.00 2024-01-21 02:16:39.405 021 15859.95 493.27 52602.87 88888.00 2024-01-21 02:16:39.905 021 15859.93 493.28 52602.94 88888.00 2024-01-21 02:16:40.405 021 15859.95 493.28 52602.98 88888.00 2024-01-21 02:16:40.905 021 15859.92 493.29 52602.92 88888.00 2024-01-21 02:16:41.405 021 15859.90 493.31 52602.86 88888.00 2024-01-21 02:16:41.905 021 15859.93 493.33 52602.86 88888.00 2024-01-21 02:16:42.405 021 15859.97 493.33 52602.86 88888.00 2024-01-21 02:16:42.905 021 15859.97 493.35 52602.88 88888.00 2024-01-21 02:16:43.405 021 15859.95 493.33 52602.94 88888.00 2024-01-21 02:16:43.905 021 15859.99 493.34 52602.97 88888.00 2024-01-21 02:16:44.405 021 15859.99 493.36 52602.98 88888.00 2024-01-21 02:16:44.905 021 15859.95 493.35 52602.94 88888.00 2024-01-21 02:16:45.405 021 15859.95 493.36 52602.88 88888.00 2024-01-21 02:16:45.905 021 15859.96 493.42 52602.80 88888.00 2024-01-21 02:16:46.405 021 15859.93 493.37 52602.78 88888.00 2024-01-21 02:16:46.905 021 15859.92 493.37 52602.84 88888.00 2024-01-21 02:16:47.405 021 15859.92 493.43 52602.88 88888.00 2024-01-21 02:16:47.905 021 15859.93 493.43 52602.86 88888.00 2024-01-21 02:16:48.405 021 15859.97 493.44 52602.88 88888.00 2024-01-21 02:16:48.905 021 15859.94 493.42 52602.89 88888.00 2024-01-21 02:16:49.405 021 15859.95 493.43 52602.94 88888.00 2024-01-21 02:16:49.905 021 15859.97 493.45 52602.97 88888.00 2024-01-21 02:16:50.405 021 15859.99 493.50 52602.95 88888.00 2024-01-21 02:16:50.905 021 15860.04 493.50 52602.93 88888.00 2024-01-21 02:16:51.405 021 15860.02 493.46 52602.97 88888.00 2024-01-21 02:16:51.905 021 15860.01 493.49 52602.99 88888.00 2024-01-21 02:16:52.405 021 15860.08 493.49 52602.95 88888.00 2024-01-21 02:16:52.905 021 15860.05 493.49 52602.88 88888.00 2024-01-21 02:16:53.405 021 15860.02 493.46 52602.84 88888.00 2024-01-21 02:16:53.905 021 15860.06 493.48 52602.88 88888.00 2024-01-21 02:16:54.405 021 15860.10 493.51 52602.89 88888.00 2024-01-21 02:16:54.905 021 15860.03 493.53 52602.89 88888.00 2024-01-21 02:16:55.405 021 15860.03 493.52 52602.91 88888.00 2024-01-21 02:16:55.905 021 15860.02 493.51 52602.89 88888.00 2024-01-21 02:16:56.405 021 15860.02 493.46 52602.85 88888.00 2024-01-21 02:16:56.905 021 15860.03 493.45 52602.85 88888.00 2024-01-21 02:16:57.405 021 15860.06 493.48 52602.80 88888.00 2024-01-21 02:16:57.905 021 15860.04 493.50 52602.78 88888.00 2024-01-21 02:16:58.405 021 15860.02 493.54 52602.79 88888.00 2024-01-21 02:16:58.905 021 15860.05 493.57 52602.77 88888.00 2024-01-21 02:16:59.405 021 15860.08 493.55 52602.75 88888.00 2024-01-21 02:16:59.905 021 15860.03 493.54 52602.71 88888.00 2024-01-21 02:17:00.405 021 15860.03 493.52 52602.69 88888.00 2024-01-21 02:17:00.905 021 15860.04 493.53 52602.67 88888.00 2024-01-21 02:17:01.405 021 15860.08 493.51 52602.75 88888.00 2024-01-21 02:17:01.905 021 15860.05 493.50 52602.88 88888.00 2024-01-21 02:17:02.405 021 15860.06 493.49 52602.88 88888.00 2024-01-21 02:17:02.905 021 15860.05 493.48 52602.83 88888.00 2024-01-21 02:17:03.405 021 15860.04 493.49 52602.84 88888.00 2024-01-21 02:17:03.905 021 15860.06 493.51 52602.82 88888.00 2024-01-21 02:17:04.405 021 15860.08 493.50 52602.84 88888.00 2024-01-21 02:17:04.905 021 15860.06 493.50 52602.86 88888.00 2024-01-21 02:17:05.405 021 15860.12 493.52 52602.84 88888.00 2024-01-21 02:17:05.905 021 15860.13 493.53 52602.82 88888.00 2024-01-21 02:17:06.405 021 15860.09 493.51 52602.74 88888.00 2024-01-21 02:17:06.905 021 15860.06 493.49 52602.68 88888.00 2024-01-21 02:17:07.405 021 15860.11 493.51 52602.61 88888.00 2024-01-21 02:17:07.905 021 15860.08 493.51 52602.60 88888.00 2024-01-21 02:17:08.405 021 15860.11 493.54 52602.69 88888.00 2024-01-21 02:17:08.905 021 15860.15 493.54 52602.71 88888.00 2024-01-21 02:17:09.405 021 15860.10 493.51 52602.70 88888.00 2024-01-21 02:17:09.905 021 15860.11 493.49 52602.71 88888.00 2024-01-21 02:17:10.405 021 15860.11 493.48 52602.70 88888.00 2024-01-21 02:17:10.905 021 15860.12 493.49 52602.67 88888.00 2024-01-21 02:17:11.405 021 15860.14 493.52 52602.69 88888.00 2024-01-21 02:17:11.905 021 15860.13 493.49 52602.69 88888.00 2024-01-21 02:17:12.405 021 15860.10 493.49 52602.66 88888.00 2024-01-21 02:17:12.905 021 15860.11 493.45 52602.66 88888.00 2024-01-21 02:17:13.405 021 15860.18 493.49 52602.70 88888.00 2024-01-21 02:17:13.905 021 15860.15 493.46 52602.63 88888.00 2024-01-21 02:17:14.405 021 15860.11 493.42 52602.63 88888.00 2024-01-21 02:17:14.905 021 15860.13 493.44 52602.68 88888.00 2024-01-21 02:17:15.405 021 15860.15 493.45 52602.72 88888.00 2024-01-21 02:17:15.905 021 15860.17 493.45 52602.80 88888.00 2024-01-21 02:17:16.405 021 15860.18 493.46 52602.73 88888.00 2024-01-21 02:17:16.905 021 15860.19 493.46 52602.70 88888.00 2024-01-21 02:17:17.405 021 15860.15 493.44 52602.73 88888.00 2024-01-21 02:17:17.905 021 15860.17 493.44 52602.82 88888.00 2024-01-21 02:17:18.405 021 15860.11 493.45 52602.87 88888.00 2024-01-21 02:17:18.905 021 15860.13 493.45 52602.87 88888.00 2024-01-21 02:17:19.405 021 15860.18 493.44 52602.84 88888.00 2024-01-21 02:17:19.905 021 15860.14 493.44 52602.83 88888.00 2024-01-21 02:17:20.405 021 15860.19 493.45 52602.81 88888.00 2024-01-21 02:17:20.905 021 15860.20 493.44 52602.80 88888.00 2024-01-21 02:17:21.405 021 15860.20 493.46 52602.79 88888.00 2024-01-21 02:17:21.905 021 15860.17 493.48 52602.74 88888.00 2024-01-21 02:17:22.405 021 15860.15 493.48 52602.73 88888.00 2024-01-21 02:17:22.905 021 15860.19 493.45 52602.75 88888.00 2024-01-21 02:17:23.405 021 15860.23 493.44 52602.79 88888.00 2024-01-21 02:17:23.905 021 15860.21 493.43 52602.77 88888.00 2024-01-21 02:17:24.405 021 15860.24 493.45 52602.75 88888.00 2024-01-21 02:17:24.905 021 15860.23 493.43 52602.80 88888.00 2024-01-21 02:17:25.405 021 15860.24 493.38 52602.83 88888.00 2024-01-21 02:17:25.905 021 15860.26 493.38 52602.77 88888.00 2024-01-21 02:17:26.405 021 15860.27 493.38 52602.71 88888.00 2024-01-21 02:17:26.905 021 15860.28 493.36 52602.72 88888.00 2024-01-21 02:17:27.405 021 15860.30 493.37 52602.77 88888.00 2024-01-21 02:17:27.905 021 15860.26 493.41 52602.72 88888.00 2024-01-21 02:17:28.405 021 15860.26 493.34 52602.68 88888.00 2024-01-21 02:17:28.905 021 15860.30 493.33 52602.60 88888.00 2024-01-21 02:17:29.405 021 15860.30 493.32 52602.62 88888.00 2024-01-21 02:17:29.905 021 15860.31 493.28 52602.72 88888.00 2024-01-21 02:17:30.405 021 15860.27 493.29 52602.75 88888.00 2024-01-21 02:17:30.905 021 15860.28 493.26 52602.73 88888.00 2024-01-21 02:17:31.405 021 15860.28 493.33 52602.74 88888.00 2024-01-21 02:17:31.905 021 15860.26 493.35 52602.72 88888.00 2024-01-21 02:17:32.405 021 15860.26 493.35 52602.72 88888.00 2024-01-21 02:17:32.905 021 15860.28 493.37 52602.73 88888.00 2024-01-21 02:17:33.405 021 15860.29 493.34 52602.70 88888.00 2024-01-21 02:17:33.905 021 15860.28 493.28 52602.69 88888.00 2024-01-21 02:17:34.405 021 15860.31 493.28 52602.67 88888.00 2024-01-21 02:17:34.905 021 15860.31 493.28 52602.61 88888.00 2024-01-21 02:17:35.405 021 15860.30 493.27 52602.71 88888.00 2024-01-21 02:17:35.905 021 15860.36 493.26 52602.78 88888.00 2024-01-21 02:17:36.405 021 15860.35 493.27 52602.82 88888.00 2024-01-21 02:17:36.905 021 15860.30 493.23 52602.83 88888.00 2024-01-21 02:17:37.405 021 15860.31 493.20 52602.86 88888.00 2024-01-21 02:17:37.905 021 15860.28 493.23 52602.83 88888.00 2024-01-21 02:17:38.405 021 15860.29 493.26 52602.85 88888.00 2024-01-21 02:17:38.905 021 15860.27 493.26 52602.83 88888.00 2024-01-21 02:17:39.405 021 15860.27 493.24 52602.74 88888.00 2024-01-21 02:17:39.905 021 15860.26 493.18 52602.71 88888.00 2024-01-21 02:17:40.405 021 15860.27 493.19 52602.81 88888.00 2024-01-21 02:17:40.905 021 15860.28 493.25 52602.75 88888.00 2024-01-21 02:17:41.405 021 15860.29 493.25 52602.71 88888.00 2024-01-21 02:17:41.905 021 15860.28 493.21 52602.75 88888.00 2024-01-21 02:17:42.405 021 15860.24 493.23 52602.73 88888.00 2024-01-21 02:17:42.905 021 15860.18 493.21 52602.71 88888.00 2024-01-21 02:17:43.405 021 15860.20 493.19 52602.74 88888.00 2024-01-21 02:17:43.905 021 15860.20 493.17 52602.78 88888.00 2024-01-21 02:17:44.405 021 15860.23 493.14 52602.83 88888.00 2024-01-21 02:17:44.905 021 15860.31 493.15 52602.77 88888.00 2024-01-21 02:17:45.405 021 15860.32 493.18 52602.75 88888.00 2024-01-21 02:17:45.905 021 15860.36 493.18 52602.77 88888.00 2024-01-21 02:17:46.405 021 15860.35 493.16 52602.81 88888.00 2024-01-21 02:17:46.905 021 15860.37 493.17 52602.83 88888.00 2024-01-21 02:17:47.405 021 15860.35 493.19 52602.87 88888.00 2024-01-21 02:17:47.905 021 15860.28 493.16 52602.84 88888.00 2024-01-21 02:17:48.405 021 15860.26 493.14 52602.83 88888.00 2024-01-21 02:17:48.905 021 15860.29 493.12 52602.88 88888.00 2024-01-21 02:17:49.405 021 15860.35 493.10 52602.85 88888.00 2024-01-21 02:17:49.905 021 15860.30 493.11 52602.82 88888.00 2024-01-21 02:17:50.405 021 15860.30 493.12 52602.81 88888.00 2024-01-21 02:17:50.905 021 15860.31 493.10 52602.82 88888.00 2024-01-21 02:17:51.405 021 15860.31 493.10 52602.80 88888.00 2024-01-21 02:17:51.905 021 15860.27 493.11 52602.81 88888.00 2024-01-21 02:17:52.405 021 15860.26 493.06 52602.80 88888.00 2024-01-21 02:17:52.905 021 15860.22 493.08 52602.77 88888.00 2024-01-21 02:17:53.405 021 15860.23 493.12 52602.82 88888.00 2024-01-21 02:17:53.905 021 15860.26 493.09 52602.80 88888.00 2024-01-21 02:17:54.405 021 15860.28 493.05 52602.77 88888.00 2024-01-21 02:17:54.905 021 15860.24 493.03 52602.79 88888.00 2024-01-21 02:17:55.405 021 15860.24 493.05 52602.80 88888.00 2024-01-21 02:17:55.905 021 15860.26 493.07 52602.83 88888.00 2024-01-21 02:17:56.405 021 15860.27 493.07 52602.85 88888.00 2024-01-21 02:17:56.905 021 15860.22 493.07 52602.79 88888.00 2024-01-21 02:17:57.405 021 15860.19 493.09 52602.80 88888.00 2024-01-21 02:17:57.905 021 15860.19 493.12 52602.87 88888.00 2024-01-21 02:17:58.405 021 15860.19 493.12 52602.93 88888.00 2024-01-21 02:17:58.905 021 15860.21 493.12 52602.98 88888.00 2024-01-21 02:17:59.405 021 15860.21 493.14 52602.98 88888.00 2024-01-21 02:17:59.905 021 15860.21 493.12 52602.94 88888.00 2024-01-21 02:18:00.405 021 15860.15 493.10 52602.98 88888.00 2024-01-21 02:18:00.905 021 15860.20 493.07 52602.95 88888.00 2024-01-21 02:18:01.405 021 15860.20 493.09 52602.97 88888.00 2024-01-21 02:18:01.905 021 15860.19 493.11 52602.99 88888.00 2024-01-21 02:18:02.406 021 15860.15 493.10 52603.00 88888.00 2024-01-21 02:18:02.906 021 15860.11 493.15 52602.95 88888.00 2024-01-21 02:18:03.406 021 15860.09 493.16 52603.00 88888.00 2024-01-21 02:18:03.906 021 15860.10 493.14 52602.98 88888.00 2024-01-21 02:18:04.406 021 15860.10 493.17 52602.94 88888.00 2024-01-21 02:18:04.906 021 15860.12 493.19 52602.98 88888.00 2024-01-21 02:18:05.406 021 15860.15 493.20 52603.03 88888.00 2024-01-21 02:18:05.906 021 15860.15 493.17 52603.04 88888.00 2024-01-21 02:18:06.406 021 15860.15 493.19 52603.05 88888.00 2024-01-21 02:18:06.906 021 15860.12 493.19 52603.06 88888.00 2024-01-21 02:18:07.406 021 15860.12 493.20 52603.03 88888.00 2024-01-21 02:18:07.906 021 15860.08 493.15 52603.00 88888.00 2024-01-21 02:18:08.406 021 15860.10 493.12 52603.03 88888.00 2024-01-21 02:18:08.906 021 15860.13 493.16 52603.05 88888.00 2024-01-21 02:18:09.406 021 15860.09 493.20 52603.07 88888.00 2024-01-21 02:18:09.906 021 15860.09 493.21 52603.07 88888.00 2024-01-21 02:18:10.406 021 15860.06 493.21 52603.08 88888.00 2024-01-21 02:18:10.906 021 15860.04 493.21 52603.05 88888.00 2024-01-21 02:18:11.406 021 15860.03 493.24 52602.95 88888.00 2024-01-21 02:18:11.906 021 15860.02 493.23 52602.97 88888.00 2024-01-21 02:18:12.406 021 15860.02 493.23 52602.99 88888.00 2024-01-21 02:18:12.906 021 15859.99 493.28 52603.01 88888.00 2024-01-21 02:18:13.406 021 15860.00 493.31 52603.05 88888.00 2024-01-21 02:18:13.906 021 15860.01 493.29 52603.09 88888.00 2024-01-21 02:18:14.406 021 15860.01 493.27 52603.13 88888.00 2024-01-21 02:18:14.906 021 15860.01 493.29 52603.12 88888.00 2024-01-21 02:18:15.406 021 15859.97 493.32 52603.12 88888.00 2024-01-21 02:18:15.906 021 15860.00 493.32 52603.18 88888.00 2024-01-21 02:18:16.406 021 15860.01 493.31 52603.18 88888.00 2024-01-21 02:18:16.906 021 15860.01 493.32 52603.13 88888.00 2024-01-21 02:18:17.406 021 15859.94 493.35 52603.12 88888.00 2024-01-21 02:18:17.906 021 15859.92 493.40 52603.13 88888.00 2024-01-21 02:18:18.406 021 15859.92 493.41 52603.06 88888.00 2024-01-21 02:18:18.906 021 15859.92 493.37 52603.07 88888.00 2024-01-21 02:18:19.406 021 15859.94 493.36 52603.10 88888.00 2024-01-21 02:18:19.906 021 15859.92 493.36 52603.12 88888.00 2024-01-21 02:18:20.406 021 15859.94 493.37 52603.13 88888.00 2024-01-21 02:18:20.906 021 15859.96 493.42 52603.08 88888.00 2024-01-21 02:18:21.406 021 15859.93 493.43 52603.12 88888.00 2024-01-21 02:18:21.906 021 15859.87 493.43 52603.18 88888.00 2024-01-21 02:18:22.406 021 15859.86 493.45 52603.20 88888.00 2024-01-21 02:18:22.906 021 15859.87 493.48 52603.14 88888.00 2024-01-21 02:18:23.406 021 15859.84 493.48 52603.14 88888.00 2024-01-21 02:18:23.906 021 15859.87 493.48 52603.15 88888.00 2024-01-21 02:18:24.406 021 15859.88 493.48 52603.12 88888.00 2024-01-21 02:18:24.906 021 15859.88 493.52 52603.14 88888.00 2024-01-21 02:18:25.406 021 15859.85 493.49 52603.11 88888.00 2024-01-21 02:18:25.906 021 15859.84 493.49 52603.10 88888.00 2024-01-21 02:18:26.406 021 15859.84 493.51 52603.07 88888.00 2024-01-21 02:18:26.906 021 15859.84 493.53 52603.04 88888.00 2024-01-21 02:18:27.406 021 15859.84 493.51 52603.09 88888.00 2024-01-21 02:18:27.906 021 15859.84 493.51 52603.14 88888.00 2024-01-21 02:18:28.406 021 15859.90 493.53 52603.13 88888.00 2024-01-21 02:18:28.906 021 15859.88 493.54 52603.20 88888.00 2024-01-21 02:18:29.406 021 15859.81 493.54 52603.21 88888.00 2024-01-21 02:18:29.906 021 15859.77 493.57 52603.18 88888.00 2024-01-21 02:18:30.406 021 15859.81 493.62 52603.15 88888.00 2024-01-21 02:18:30.906 021 15859.81 493.64 52603.17 88888.00 2024-01-21 02:18:31.406 021 15859.83 493.66 52603.18 88888.00 2024-01-21 02:18:31.906 021 15859.83 493.64 52603.17 88888.00 2024-01-21 02:18:32.406 021 15859.82 493.61 52603.14 88888.00 2024-01-21 02:18:32.906 021 15859.85 493.62 52603.15 88888.00 2024-01-21 02:18:33.406 021 15859.84 493.63 52603.17 88888.00 2024-01-21 02:18:33.906 021 15859.84 493.62 52603.14 88888.00 2024-01-21 02:18:34.406 021 15859.86 493.64 52603.18 88888.00 2024-01-21 02:18:34.906 021 15859.84 493.64 52603.18 88888.00 2024-01-21 02:18:35.406 021 15859.91 493.68 52603.20 88888.00 2024-01-21 02:18:35.906 021 15859.86 493.68 52603.19 88888.00 2024-01-21 02:18:36.406 021 15859.86 493.67 52603.19 88888.00 2024-01-21 02:18:36.906 021 15859.88 493.69 52603.19 88888.00 2024-01-21 02:18:37.406 021 15859.90 493.72 52603.15 88888.00 2024-01-21 02:18:37.906 021 15859.87 493.72 52603.17 88888.00 2024-01-21 02:18:38.406 021 15859.86 493.70 52603.17 88888.00 2024-01-21 02:18:38.906 021 15859.88 493.71 52603.18 88888.00 2024-01-21 02:18:39.406 021 15859.91 493.74 52603.13 88888.00 2024-01-21 02:18:39.906 021 15859.85 493.76 52603.10 88888.00 2024-01-21 02:18:40.406 021 15859.84 493.75 52603.14 88888.00 2024-01-21 02:18:40.906 021 15859.82 493.72 52603.13 88888.00 2024-01-21 02:18:41.406 021 15859.85 493.71 52603.14 88888.00 2024-01-21 02:18:41.906 021 15859.87 493.71 52603.17 88888.00 2024-01-21 02:18:42.406 021 15859.87 493.69 52603.14 88888.00 2024-01-21 02:18:42.906 021 15859.90 493.64 52603.07 88888.00 2024-01-21 02:18:43.406 021 15859.91 493.66 52603.13 88888.00 2024-01-21 02:18:43.906 021 15859.92 493.67 52603.14 88888.00 2024-01-21 02:18:44.406 021 15859.90 493.71 52603.09 88888.00 2024-01-21 02:18:44.906 021 15859.87 493.72 52603.09 88888.00 2024-01-21 02:18:45.406 021 15859.84 493.72 52603.05 88888.00 2024-01-21 02:18:45.906 021 15859.90 493.72 52603.00 88888.00 2024-01-21 02:18:46.406 021 15859.95 493.70 52602.98 88888.00 2024-01-21 02:18:46.906 021 15859.93 493.68 52602.91 88888.00 2024-01-21 02:18:47.406 021 15859.92 493.68 52602.92 88888.00 2024-01-21 02:18:47.906 021 15859.88 493.64 52602.99 88888.00 2024-01-21 02:18:48.406 021 15859.94 493.69 52602.98 88888.00 2024-01-21 02:18:48.906 021 15859.97 493.72 52603.01 88888.00 2024-01-21 02:18:49.406 021 15859.93 493.70 52603.05 88888.00 2024-01-21 02:18:49.906 021 15859.93 493.66 52603.09 88888.00 2024-01-21 02:18:50.406 021 15859.93 493.72 52603.11 88888.00 2024-01-21 02:18:50.906 021 15859.94 493.76 52603.07 88888.00 2024-01-21 02:18:51.406 021 15859.91 493.76 52603.03 88888.00 2024-01-21 02:18:51.906 021 15859.94 493.70 52603.03 88888.00 2024-01-21 02:18:52.406 021 15860.04 493.64 52603.03 88888.00 2024-01-21 02:18:52.906 021 15860.05 493.66 52602.95 88888.00 2024-01-21 02:18:53.406 021 15860.02 493.64 52602.88 88888.00 2024-01-21 02:18:53.906 021 15860.02 493.67 52602.80 88888.00 2024-01-21 02:18:54.406 021 15860.02 493.68 52602.80 88888.00 2024-01-21 02:18:54.906 021 15860.01 493.66 52602.85 88888.00 2024-01-21 02:18:55.406 021 15860.02 493.68 52602.87 88888.00 2024-01-21 02:18:55.906 021 15860.03 493.67 52602.83 88888.00 2024-01-21 02:18:56.406 021 15860.03 493.67 52602.83 88888.00 2024-01-21 02:18:56.906 021 15860.06 493.71 52602.88 88888.00 2024-01-21 02:18:57.406 021 15860.06 493.72 52602.92 88888.00 2024-01-21 02:18:57.906 021 15860.11 493.72 52602.92 88888.00 2024-01-21 02:18:58.406 021 15860.13 493.68 52602.86 88888.00 2024-01-21 02:18:58.906 021 15860.12 493.68 52602.83 88888.00 2024-01-21 02:18:59.406 021 15860.09 493.70 52602.88 88888.00 2024-01-21 02:18:59.906 021 15860.05 493.68 52602.92 88888.00 2024-01-21 02:19:00.406 021 15860.10 493.67 52602.93 88888.00 2024-01-21 02:19:00.906 021 15860.11 493.67 52602.93 88888.00 2024-01-21 02:19:01.406 021 15860.10 493.67 52602.92 88888.00 2024-01-21 02:19:01.906 021 15860.14 493.69 52602.93 88888.00 2024-01-21 02:19:02.406 021 15860.13 493.66 52603.00 88888.00 2024-01-21 02:19:02.906 021 15860.12 493.66 52603.04 88888.00 2024-01-21 02:19:03.406 021 15860.11 493.67 52602.99 88888.00 2024-01-21 02:19:03.906 021 15860.14 493.63 52602.99 88888.00 2024-01-21 02:19:04.406 021 15860.17 493.61 52602.97 88888.00 2024-01-21 02:19:04.906 021 15860.15 493.60 52602.92 88888.00 2024-01-21 02:19:05.406 021 15860.11 493.62 52602.92 88888.00 2024-01-21 02:19:05.906 021 15860.12 493.61 52602.94 88888.00 2024-01-21 02:19:06.406 021 15860.20 493.60 52602.97 88888.00 2024-01-21 02:19:06.906 021 15860.22 493.57 52602.91 88888.00 2024-01-21 02:19:07.406 021 15860.15 493.55 52602.86 88888.00 2024-01-21 02:19:07.906 021 15860.15 493.59 52602.85 88888.00 2024-01-21 02:19:08.406 021 15860.20 493.63 52602.87 88888.00 2024-01-21 02:19:08.906 021 15860.23 493.55 52602.88 88888.00 2024-01-21 02:19:09.406 021 15860.20 493.51 52602.92 88888.00 2024-01-21 02:19:09.906 021 15860.20 493.51 52602.93 88888.00 2024-01-21 02:19:10.406 021 15860.24 493.57 52602.92 88888.00 2024-01-21 02:19:10.906 021 15860.23 493.61 52602.92 88888.00 2024-01-21 02:19:11.406 021 15860.21 493.62 52602.91 88888.00 2024-01-21 02:19:11.906 021 15860.26 493.61 52602.88 88888.00 2024-01-21 02:19:12.406 021 15860.24 493.58 52602.86 88888.00 2024-01-21 02:19:12.906 021 15860.23 493.54 52602.91 88888.00 2024-01-21 02:19:13.406 021 15860.26 493.54 52602.95 88888.00 2024-01-21 02:19:13.906 021 15860.30 493.54 52602.95 88888.00 2024-01-21 02:19:14.406 021 15860.28 493.53 52602.88 88888.00 2024-01-21 02:19:14.906 021 15860.27 493.52 52602.86 88888.00 2024-01-21 02:19:15.406 021 15860.31 493.54 52602.80 88888.00 2024-01-21 02:19:15.906 021 15860.31 493.55 52602.77 88888.00 2024-01-21 02:19:16.406 021 15860.30 493.54 52602.83 88888.00 2024-01-21 02:19:16.906 021 15860.26 493.53 52602.88 88888.00 2024-01-21 02:19:17.406 021 15860.29 493.54 52602.83 88888.00 2024-01-21 02:19:17.906 021 15860.30 493.53 52602.88 88888.00 2024-01-21 02:19:18.406 021 15860.28 493.51 52602.89 88888.00 2024-01-21 02:19:18.906 021 15860.29 493.49 52602.92 88888.00 2024-01-21 02:19:19.406 021 15860.27 493.44 52602.89 88888.00 2024-01-21 02:19:19.906 021 15860.24 493.48 52602.86 88888.00 2024-01-21 02:19:20.406 021 15860.31 493.46 52602.81 88888.00 2024-01-21 02:19:20.906 021 15860.37 493.46 52602.75 88888.00 2024-01-21 02:19:21.406 021 15860.37 493.44 52602.69 88888.00 2024-01-21 02:19:21.906 021 15860.38 493.40 52602.63 88888.00 2024-01-21 02:19:22.406 021 15860.39 493.41 52602.59 88888.00 2024-01-21 02:19:22.906 021 15860.33 493.45 52602.61 88888.00 2024-01-21 02:19:23.406 021 15860.37 493.42 52602.71 88888.00 2024-01-21 02:19:23.906 021 15860.37 493.37 52602.69 88888.00 2024-01-21 02:19:24.406 021 15860.33 493.38 52602.63 88888.00 2024-01-21 02:19:24.906 021 15860.33 493.36 52602.55 88888.00 2024-01-21 02:19:25.406 021 15860.36 493.38 52602.53 88888.00 2024-01-21 02:19:25.906 021 15860.37 493.40 52602.55 88888.00 2024-01-21 02:19:26.406 021 15860.36 493.37 52602.62 88888.00 2024-01-21 02:19:26.906 021 15860.33 493.36 52602.65 88888.00 2024-01-21 02:19:27.406 021 15860.39 493.37 52602.63 88888.00 2024-01-21 02:19:27.906 021 15860.44 493.35 52602.62 88888.00 2024-01-21 02:19:28.406 021 15860.42 493.35 52602.66 88888.00 2024-01-21 02:19:28.906 021 15860.42 493.34 52602.59 88888.00 2024-01-21 02:19:29.406 021 15860.38 493.33 52602.54 88888.00 2024-01-21 02:19:30.406 021 15860.37 493.34 52602.65 88888.00 2024-01-21 02:19:30.906 021 15860.46 493.29 52602.70 88888.00 2024-01-21 02:19:31.406 021 15860.47 493.34 52602.70 88888.00 2024-01-21 02:19:31.906 021 15860.48 493.35 52602.69 88888.00 2024-01-21 02:19:32.406 021 15860.47 493.29 52602.68 88888.00 2024-01-21 02:19:32.906 021 15860.44 493.27 52602.66 88888.00 2024-01-21 02:19:33.406 021 15860.47 493.26 52602.66 88888.00 2024-01-21 02:19:33.906 021 15860.45 493.28 52602.64 88888.00 2024-01-21 02:19:34.406 021 15860.41 493.27 52602.64 88888.00 2024-01-21 02:19:34.906 021 15860.51 493.27 52602.65 88888.00 2024-01-21 02:19:35.406 021 15860.56 493.27 52602.60 88888.00 2024-01-21 02:19:35.906 021 15860.53 493.26 52602.60 88888.00 2024-01-21 02:19:36.406 021 15860.50 493.27 52602.59 88888.00 2024-01-21 02:19:36.906 021 15860.49 493.26 52602.54 88888.00 2024-01-21 02:19:37.406 021 15860.48 493.23 52602.62 88888.00 2024-01-21 02:19:37.906 021 15860.60 493.21 52602.67 88888.00 2024-01-21 02:19:38.406 021 15860.57 493.20 52602.67 88888.00 2024-01-21 02:19:38.906 021 15860.56 493.19 52602.65 88888.00 2024-01-21 02:19:39.406 021 15860.54 493.23 52602.63 88888.00 2024-01-21 02:19:39.906 021 15860.55 493.21 52602.63 88888.00 2024-01-21 02:19:40.406 021 15860.55 493.20 52602.61 88888.00 2024-01-21 02:19:40.906 021 15860.49 493.20 52602.60 88888.00 2024-01-21 02:19:41.406 021 15860.49 493.20 52602.58 88888.00 2024-01-21 02:19:41.906 021 15860.48 493.24 52602.55 88888.00 2024-01-21 02:19:42.406 021 15860.51 493.24 52602.51 88888.00 2024-01-21 02:19:42.906 021 15860.54 493.20 52602.53 88888.00 2024-01-21 02:19:43.406 021 15860.55 493.27 52602.48 88888.00 2024-01-21 02:19:43.906 021 15860.55 493.28 52602.47 88888.00 2024-01-21 02:19:44.406 021 15860.56 493.26 52602.52 88888.00 2024-01-21 02:19:44.906 021 15860.56 493.23 52602.57 88888.00 2024-01-21 02:19:45.406 021 15860.55 493.19 52602.54 88888.00 2024-01-21 02:19:45.906 021 15860.58 493.23 52602.50 88888.00 2024-01-21 02:19:46.406 021 15860.55 493.21 52602.49 88888.00 2024-01-21 02:19:46.906 021 15860.56 493.20 52602.51 88888.00 2024-01-21 02:19:47.406 021 15860.57 493.17 52602.51 88888.00 2024-01-21 02:19:47.906 021 15860.56 493.16 52602.52 88888.00 2024-01-21 02:19:48.406 021 15860.56 493.17 52602.58 88888.00 2024-01-21 02:19:48.906 021 15860.59 493.19 52602.60 88888.00 2024-01-21 02:19:49.406 021 15860.64 493.18 52602.61 88888.00 2024-01-21 02:19:49.906 021 15860.63 493.20 52602.58 88888.00 2024-01-21 02:19:50.406 021 15860.59 493.24 52602.57 88888.00 2024-01-21 02:19:50.906 021 15860.62 493.20 52602.55 88888.00 2024-01-21 02:19:51.406 021 15860.60 493.17 52602.53 88888.00 2024-01-21 02:19:51.906 021 15860.63 493.17 52602.59 88888.00 2024-01-21 02:19:52.406 021 15860.65 493.18 52602.58 88888.00 2024-01-21 02:19:52.906 021 15860.63 493.18 52602.59 88888.00 2024-01-21 02:19:53.406 021 15860.56 493.17 52602.61 88888.00 2024-01-21 02:19:53.906 021 15860.59 493.18 52602.62 88888.00 2024-01-21 02:19:54.406 021 15860.58 493.18 52602.62 88888.00 2024-01-21 02:19:54.906 021 15860.56 493.15 52602.57 88888.00 2024-01-21 02:19:55.406 021 15860.55 493.12 52602.54 88888.00 2024-01-21 02:19:55.906 021 15860.57 493.15 52602.62 88888.00 2024-01-21 02:19:56.406 021 15860.57 493.14 52602.61 88888.00 2024-01-21 02:19:56.906 021 15860.60 493.14 52602.59 88888.00 2024-01-21 02:19:57.406 021 15860.63 493.17 52602.54 88888.00 2024-01-21 02:19:57.906 021 15860.59 493.16 52602.50 88888.00 2024-01-21 02:19:58.406 021 15860.60 493.17 52602.53 88888.00 2024-01-21 02:19:58.906 021 15860.59 493.16 52602.54 88888.00 2024-01-21 02:19:59.406 021 15860.59 493.16 52602.54 88888.00 2024-01-21 02:19:59.906 021 15860.63 493.18 52602.55 88888.00 2024-01-21 02:20:00.406 021 15860.64 493.19 52602.55 88888.00 2024-01-21 02:20:00.906 021 15860.58 493.18 52602.57 88888.00 2024-01-21 02:20:01.406 021 15860.60 493.19 52602.58 88888.00 2024-01-21 02:20:01.906 021 15860.60 493.20 52602.59 88888.00 2024-01-21 02:20:02.406 021 15860.63 493.20 52602.53 88888.00 2024-01-21 02:20:02.906 021 15860.63 493.18 52602.51 88888.00 2024-01-21 02:20:03.406 021 15860.65 493.17 52602.57 88888.00 2024-01-21 02:20:03.906 021 15860.62 493.16 52602.62 88888.00 2024-01-21 02:20:04.406 021 15860.63 493.19 52602.55 88888.00 2024-01-21 02:20:04.906 021 15860.66 493.20 52602.57 88888.00 2024-01-21 02:20:05.406 021 15860.69 493.21 52602.57 88888.00 2024-01-21 02:20:05.906 021 15860.71 493.19 52602.61 88888.00 2024-01-21 02:20:06.406 021 15860.71 493.20 52602.65 88888.00 2024-01-21 02:20:06.906 021 15860.74 493.19 52602.67 88888.00 2024-01-21 02:20:07.406 021 15860.72 493.20 52602.64 88888.00 2024-01-21 02:20:07.906 021 15860.73 493.21 52602.61 88888.00 2024-01-21 02:20:08.406 021 15860.74 493.20 52602.61 88888.00 2024-01-21 02:20:08.906 021 15860.73 493.18 52602.61 88888.00 2024-01-21 02:20:09.406 021 15860.74 493.19 52602.60 88888.00 2024-01-21 02:20:09.906 021 15860.73 493.21 52602.58 88888.00 2024-01-21 02:20:10.406 021 15860.71 493.19 52602.59 88888.00 2024-01-21 02:20:10.906 021 15860.75 493.17 52602.61 88888.00 2024-01-21 02:20:11.406 021 15860.81 493.15 52602.58 88888.00 2024-01-21 02:20:11.906 021 15860.76 493.17 52602.45 88888.00 2024-01-21 02:20:12.406 021 15860.71 493.20 52602.46 88888.00 2024-01-21 02:20:12.906 021 15860.72 493.18 52602.53 88888.00 2024-01-21 02:20:13.406 021 15860.72 493.15 52602.54 88888.00 2024-01-21 02:20:13.906 021 15860.73 493.15 52602.49 88888.00 2024-01-21 02:20:14.406 021 15860.76 493.16 52602.46 88888.00 2024-01-21 02:20:14.906 021 15860.76 493.15 52602.51 88888.00 2024-01-21 02:20:15.406 021 15860.73 493.17 52602.52 88888.00 2024-01-21 02:20:15.906 021 15860.72 493.15 52602.51 88888.00 2024-01-21 02:20:16.406 021 15860.72 493.16 52602.49 88888.00 2024-01-21 02:20:16.906 021 15860.74 493.18 52602.42 88888.00 2024-01-21 02:20:17.406 021 15860.77 493.18 52602.40 88888.00 2024-01-21 02:20:17.906 021 15860.76 493.18 52602.47 88888.00 2024-01-21 02:20:18.406 021 15860.82 493.18 52602.49 88888.00 2024-01-21 02:20:18.906 021 15860.81 493.16 52602.47 88888.00 2024-01-21 02:20:19.406 021 15860.81 493.16 52602.43 88888.00 2024-01-21 02:20:19.906 021 15860.80 493.17 52602.38 88888.00 2024-01-21 02:20:20.406 021 15860.82 493.17 52602.42 88888.00 2024-01-21 02:20:20.906 021 15860.82 493.20 52602.48 88888.00 2024-01-21 02:20:21.406 021 15860.76 493.18 52602.51 88888.00 2024-01-21 02:20:21.906 021 15860.81 493.15 52602.42 88888.00 2024-01-21 02:20:22.406 021 15860.84 493.09 52602.32 88888.00 2024-01-21 02:20:22.906 021 15860.89 493.10 52602.42 88888.00 2024-01-21 02:20:23.406 021 15860.84 493.09 52602.42 88888.00 2024-01-21 02:20:23.906 021 15860.82 493.08 52602.43 88888.00 2024-01-21 02:20:24.406 021 15860.84 493.11 52602.40 88888.00 2024-01-21 02:20:24.906 021 15860.81 493.10 52602.42 88888.00 2024-01-21 02:20:25.406 021 15860.83 493.15 52602.40 88888.00 2024-01-21 02:20:25.906 021 15860.80 493.15 52602.32 88888.00 2024-01-21 02:20:26.406 021 15860.81 493.17 52602.29 88888.00 2024-01-21 02:20:26.906 021 15860.78 493.15 52602.37 88888.00 2024-01-21 02:20:27.406 021 15860.80 493.09 52602.38 88888.00 2024-01-21 02:20:27.906 021 15860.83 493.08 52602.34 88888.00 2024-01-21 02:20:28.406 021 15860.82 493.06 52602.36 88888.00 2024-01-21 02:20:28.906 021 15860.83 493.06 52602.31 88888.00 2024-01-21 02:20:29.406 021 15860.76 493.05 52602.32 88888.00 2024-01-21 02:20:29.906 021 15860.80 493.06 52602.32 88888.00 2024-01-21 02:20:30.406 021 15860.83 493.06 52602.34 88888.00 2024-01-21 02:20:30.906 021 15860.82 493.03 52602.41 88888.00 2024-01-21 02:20:31.406 021 15860.86 493.07 52602.39 88888.00 2024-01-21 02:20:31.906 021 15860.84 493.05 52602.37 88888.00 2024-01-21 02:20:32.406 021 15860.84 493.05 52602.34 88888.00 2024-01-21 02:20:32.906 021 15860.84 493.06 52602.34 88888.00 2024-01-21 02:20:33.406 021 15860.85 493.01 52602.38 88888.00 2024-01-21 02:20:33.906 021 15860.89 493.03 52602.36 88888.00 2024-01-21 02:20:34.406 021 15860.86 493.07 52602.42 88888.00 2024-01-21 02:20:34.906 021 15860.84 493.02 52602.40 88888.00 2024-01-21 02:20:35.406 021 15860.90 492.98 52602.39 88888.00 2024-01-21 02:20:35.906 021 15860.87 492.95 52602.37 88888.00 2024-01-21 02:20:36.406 021 15860.84 492.97 52602.31 88888.00 2024-01-21 02:20:36.906 021 15860.84 492.97 52602.29 88888.00 2024-01-21 02:20:37.406 021 15860.83 492.93 52602.26 88888.00 2024-01-21 02:20:37.906 021 15860.83 492.91 52602.32 88888.00 2024-01-21 02:20:38.406 021 15860.83 492.93 52602.38 88888.00 2024-01-21 02:20:38.906 021 15860.85 492.93 52602.37 88888.00 2024-01-21 02:20:39.406 021 15860.84 492.91 52602.32 88888.00 2024-01-21 02:20:39.906 021 15860.82 492.89 52602.30 88888.00 2024-01-21 02:20:40.406 021 15860.85 492.91 52602.29 88888.00 2024-01-21 02:20:40.906 021 15860.86 492.89 52602.34 88888.00 2024-01-21 02:20:41.406 021 15860.85 492.90 52602.40 88888.00 2024-01-21 02:20:41.906 021 15860.81 492.91 52602.42 88888.00 2024-01-21 02:20:42.406 021 15860.86 492.91 52602.40 88888.00 2024-01-21 02:20:42.906 021 15860.87 492.89 52602.34 88888.00 2024-01-21 02:20:43.406 021 15860.87 492.91 52602.38 88888.00 2024-01-21 02:20:43.906 021 15860.90 492.91 52602.41 88888.00 2024-01-21 02:20:44.406 021 15860.89 492.98 52602.42 88888.00 2024-01-21 02:20:44.906 021 15860.90 492.95 52602.40 88888.00 2024-01-21 02:20:45.406 021 15860.87 492.97 52602.38 88888.00 2024-01-21 02:20:45.906 021 15860.90 492.95 52602.37 88888.00 2024-01-21 02:20:46.406 021 15860.91 492.93 52602.34 88888.00 2024-01-21 02:20:46.906 021 15860.89 492.93 52602.31 88888.00 2024-01-21 02:20:47.406 021 15860.86 492.90 52602.26 88888.00 2024-01-21 02:20:47.906 021 15860.90 492.88 52602.26 88888.00 2024-01-21 02:20:48.406 021 15860.87 492.88 52602.29 88888.00 2024-01-21 02:20:48.906 021 15860.84 492.84 52602.30 88888.00 2024-01-21 02:20:49.406 021 15860.86 492.85 52602.34 88888.00 2024-01-21 02:20:49.906 021 15860.87 492.84 52602.36 88888.00 2024-01-21 02:20:50.406 021 15860.83 492.81 52602.37 88888.00 2024-01-21 02:20:50.906 021 15860.82 492.79 52602.33 88888.00 2024-01-21 02:20:51.406 021 15860.84 492.75 52602.36 88888.00 2024-01-21 02:20:51.906 021 15860.83 492.72 52602.32 88888.00 2024-01-21 02:20:52.406 021 15860.83 492.72 52602.29 88888.00 2024-01-21 02:20:52.906 021 15860.85 492.74 52602.31 88888.00 2024-01-21 02:20:53.406 021 15860.84 492.75 52602.29 88888.00 2024-01-21 02:20:53.906 021 15860.82 492.73 52602.29 88888.00 2024-01-21 02:20:54.406 021 15860.84 492.73 52602.23 88888.00 2024-01-21 02:20:54.906 021 15860.78 492.76 52602.24 88888.00 2024-01-21 02:20:55.406 021 15860.80 492.75 52602.31 88888.00 2024-01-21 02:20:55.906 021 15860.81 492.69 52602.38 88888.00 2024-01-21 02:20:56.406 021 15860.89 492.68 52602.31 88888.00 2024-01-21 02:20:56.906 021 15860.86 492.66 52602.32 88888.00 2024-01-21 02:20:57.406 021 15860.84 492.71 52602.30 88888.00 2024-01-21 02:20:57.906 021 15860.83 492.73 52602.29 88888.00 2024-01-21 02:20:58.406 021 15860.82 492.69 52602.27 88888.00 2024-01-21 02:20:58.906 021 15860.78 492.68 52602.30 88888.00 2024-01-21 02:20:59.906 021 15860.80 492.64 52602.29 88888.00 2024-01-21 02:21:00.406 021 15860.81 492.67 52602.31 88888.00 2024-01-21 02:21:00.906 021 15860.81 492.65 52602.31 88888.00 2024-01-21 02:21:01.906 021 15860.86 492.67 52602.23 88888.00 2024-01-21 02:21:02.406 021 15860.85 492.67 52602.27 88888.00 2024-01-21 02:21:02.906 021 15860.86 492.67 52602.33 88888.00 2024-01-21 02:21:03.406 021 15860.83 492.64 52602.32 88888.00 2024-01-21 02:21:03.906 021 15860.75 492.64 52602.31 88888.00 2024-01-21 02:21:04.406 021 15860.82 492.67 52602.29 88888.00 2024-01-21 02:21:04.906 021 15860.80 492.63 52602.26 88888.00 2024-01-21 02:21:05.406 021 15860.76 492.62 52602.26 88888.00 2024-01-21 02:21:05.906 021 15860.76 492.57 52602.31 88888.00 2024-01-21 02:21:06.406 021 15860.82 492.57 52602.33 88888.00 2024-01-21 02:21:06.906 021 15860.78 492.56 52602.30 88888.00 2024-01-21 02:21:07.406 021 15860.78 492.57 52602.30 88888.00 2024-01-21 02:21:07.906 021 15860.81 492.57 52602.29 88888.00 2024-01-21 02:21:08.406 021 15860.83 492.56 52602.26 88888.00 2024-01-21 02:21:08.906 021 15860.82 492.57 52602.19 88888.00 2024-01-21 02:21:09.406 021 15860.78 492.53 52602.22 88888.00 2024-01-21 02:21:09.906 021 15860.82 492.53 52602.24 88888.00 2024-01-21 02:21:10.406 021 15860.86 492.58 52602.22 88888.00 2024-01-21 02:21:10.906 021 15860.85 492.60 52602.23 88888.00 2024-01-21 02:21:11.906 021 15860.77 492.55 52602.25 88888.00 2024-01-21 02:21:12.406 021 15860.77 492.58 52602.24 88888.00 2024-01-21 02:21:12.906 021 15860.77 492.55 52602.24 88888.00 2024-01-21 02:21:13.406 021 15860.84 492.56 52602.31 88888.00 2024-01-21 02:21:13.906 021 15860.81 492.54 52602.30 88888.00 2024-01-21 02:21:14.406 021 15860.75 492.53 52602.37 88888.00 2024-01-21 02:21:14.906 021 15860.77 492.53 52602.32 88888.00 2024-01-21 02:21:15.406 021 15860.75 492.49 52602.30 88888.00 2024-01-21 02:21:15.906 021 15860.73 492.48 52602.30 88888.00 2024-01-21 02:21:16.406 021 15860.76 492.45 52602.29 88888.00 2024-01-21 02:21:16.906 021 15860.76 492.41 52602.32 88888.00 2024-01-21 02:21:17.406 021 15860.73 492.42 52602.30 88888.00 2024-01-21 02:21:17.906 021 15860.74 492.45 52602.31 88888.00 2024-01-21 02:21:18.406 021 15860.75 492.48 52602.32 88888.00 2024-01-21 02:21:18.906 021 15860.76 492.54 52602.37 88888.00 2024-01-21 02:21:19.406 021 15860.80 492.53 52602.40 88888.00 2024-01-21 02:21:19.906 021 15860.80 492.55 52602.38 88888.00 2024-01-21 02:21:20.406 021 15860.81 492.55 52602.37 88888.00 2024-01-21 02:21:20.906 021 15860.80 492.54 52602.34 88888.00 2024-01-21 02:21:21.906 021 15860.81 492.56 52602.32 88888.00 2024-01-21 02:21:22.406 021 15860.90 492.49 52602.34 88888.00 2024-01-21 02:21:22.906 021 15860.85 492.51 52602.33 88888.00 2024-01-21 02:21:23.406 021 15860.83 492.53 52602.31 88888.00 2024-01-21 02:21:23.906 021 15860.77 492.53 52602.38 88888.00 2024-01-21 02:21:24.406 021 15860.77 492.53 52602.45 88888.00 2024-01-21 02:21:24.906 021 15860.77 492.57 52602.48 88888.00 2024-01-21 02:21:25.406 021 15860.80 492.56 52602.47 88888.00 2024-01-21 02:21:25.906 021 15860.82 492.54 52602.42 88888.00 2024-01-21 02:21:26.406 021 15860.78 492.55 52602.46 88888.00 2024-01-21 02:21:26.906 021 15860.76 492.53 52602.47 88888.00 2024-01-21 02:21:27.406 021 15860.77 492.53 52602.50 88888.00 2024-01-21 02:21:27.906 021 15860.78 492.55 52602.53 88888.00 2024-01-21 02:21:28.406 021 15860.74 492.56 52602.52 88888.00 2024-01-21 02:21:28.906 021 15860.75 492.57 52602.46 88888.00 2024-01-21 02:21:29.406 021 15860.75 492.55 52602.48 88888.00 2024-01-21 02:21:29.906 021 15860.74 492.55 52602.46 88888.00 2024-01-21 02:21:30.406 021 15860.81 492.55 52602.46 88888.00 2024-01-21 02:21:30.906 021 15860.78 492.56 52602.42 88888.00 2024-01-21 02:21:31.406 021 15860.78 492.58 52602.43 88888.00 2024-01-21 02:21:31.906 021 15860.76 492.60 52602.40 88888.00 2024-01-21 02:21:32.406 021 15860.72 492.62 52602.46 88888.00 2024-01-21 02:21:32.906 021 15860.74 492.65 52602.45 88888.00 2024-01-21 02:21:33.406 021 15860.67 492.67 52602.43 88888.00 2024-01-21 02:21:33.906 021 15860.72 492.67 52602.40 88888.00 2024-01-21 02:21:34.406 021 15860.74 492.66 52602.40 88888.00 2024-01-21 02:21:34.906 021 15860.75 492.59 52602.44 88888.00 2024-01-21 02:21:35.406 021 15860.81 492.63 52602.45 88888.00 2024-01-21 02:21:35.906 021 15860.80 492.66 52602.48 88888.00 2024-01-21 02:21:36.406 021 15860.78 492.67 52602.48 88888.00 2024-01-21 02:21:36.906 021 15860.75 492.62 52602.45 88888.00 2024-01-21 02:21:37.406 021 15860.75 492.56 52602.40 88888.00 2024-01-21 02:21:37.906 021 15860.72 492.55 52602.43 88888.00 2024-01-21 02:21:38.406 021 15860.77 492.62 52602.41 88888.00 2024-01-21 02:21:38.906 021 15860.80 492.60 52602.46 88888.00 2024-01-21 02:21:39.406 021 15860.80 492.60 52602.52 88888.00 2024-01-21 02:21:39.906 021 15860.78 492.58 52602.51 88888.00 2024-01-21 02:21:40.406 021 15860.77 492.62 52602.52 88888.00 2024-01-21 02:21:40.906 021 15860.75 492.63 52602.52 88888.00 2024-01-21 02:21:41.406 021 15860.74 492.64 52602.47 88888.00 2024-01-21 02:21:41.906 021 15860.75 492.63 52602.50 88888.00 2024-01-21 02:21:42.406 021 15860.75 492.63 52602.53 88888.00 2024-01-21 02:21:42.906 021 15860.74 492.64 52602.54 88888.00 2024-01-21 02:21:43.406 021 15860.75 492.62 52602.54 88888.00 2024-01-21 02:21:43.906 021 15860.77 492.62 52602.47 88888.00 2024-01-21 02:21:44.406 021 15860.75 492.63 52602.50 88888.00 2024-01-21 02:21:44.906 021 15860.72 492.59 52602.58 88888.00 2024-01-21 02:21:45.406 021 15860.73 492.60 52602.63 88888.00 2024-01-21 02:21:45.906 021 15860.71 492.66 52602.64 88888.00 2024-01-21 02:21:46.406 021 15860.73 492.68 52602.65 88888.00 2024-01-21 02:21:46.906 021 15860.73 492.69 52602.61 88888.00 2024-01-21 02:21:47.406 021 15860.77 492.68 52602.66 88888.00 2024-01-21 02:21:47.906 021 15860.75 492.68 52602.70 88888.00 2024-01-21 02:21:48.406 021 15860.72 492.67 52602.71 88888.00 2024-01-21 02:21:48.906 021 15860.74 492.73 52602.72 88888.00 2024-01-21 02:21:49.406 021 15860.73 492.72 52602.67 88888.00 2024-01-21 02:21:49.906 021 15860.68 492.68 52602.68 88888.00 2024-01-21 02:21:50.406 021 15860.71 492.64 52602.71 88888.00 2024-01-21 02:21:50.906 021 15860.69 492.63 52602.67 88888.00 2024-01-21 02:21:51.406 021 15860.68 492.64 52602.66 88888.00 2024-01-21 02:21:51.906 021 15860.69 492.65 52602.65 88888.00 2024-01-21 02:21:52.406 021 15860.73 492.69 52602.66 88888.00 2024-01-21 02:21:52.906 021 15860.73 492.68 52602.63 88888.00 2024-01-21 02:21:53.406 021 15860.72 492.68 52602.64 88888.00 2024-01-21 02:21:53.906 021 15860.73 492.73 52602.63 88888.00 2024-01-21 02:21:54.406 021 15860.71 492.74 52602.64 88888.00 2024-01-21 02:21:54.906 021 15860.69 492.74 52602.63 88888.00 2024-01-21 02:21:55.406 021 15860.72 492.75 52602.64 88888.00 2024-01-21 02:21:55.906 021 15860.73 492.73 52602.68 88888.00 2024-01-21 02:21:56.406 021 15860.73 492.66 52602.68 88888.00 2024-01-21 02:21:56.906 021 15860.73 492.66 52602.71 88888.00 2024-01-21 02:21:57.406 021 15860.72 492.66 52602.68 88888.00 2024-01-21 02:21:57.906 021 15860.74 492.67 52602.64 88888.00 2024-01-21 02:21:58.406 021 15860.75 492.66 52602.62 88888.00 2024-01-21 02:21:58.906 021 15860.73 492.66 52602.66 88888.00 2024-01-21 02:21:59.406 021 15860.63 492.68 52602.66 88888.00 2024-01-21 02:21:59.906 021 15860.60 492.67 52602.69 88888.00 2024-01-21 02:22:00.406 021 15860.56 492.71 52602.73 88888.00 2024-01-21 02:22:00.906 021 15860.60 492.71 52602.74 88888.00 2024-01-21 02:22:01.406 021 15860.66 492.71 52602.72 88888.00 2024-01-21 02:22:01.906 021 15860.67 492.69 52602.69 88888.00 2024-01-21 02:22:02.406 021 15860.64 492.71 52602.70 88888.00 2024-01-21 02:22:02.906 021 15860.64 492.74 52602.69 88888.00 2024-01-21 02:22:03.406 021 15860.67 492.79 52602.70 88888.00 2024-01-21 02:22:03.906 021 15860.65 492.73 52602.77 88888.00 2024-01-21 02:22:04.406 021 15860.65 492.73 52602.77 88888.00 2024-01-21 02:22:04.906 021 15860.60 492.69 52602.75 88888.00 2024-01-21 02:22:05.406 021 15860.59 492.71 52602.69 88888.00 2024-01-21 02:22:05.906 021 15860.55 492.71 52602.71 88888.00 2024-01-21 02:22:06.406 021 15860.57 492.69 52602.74 88888.00 2024-01-21 02:22:06.906 021 15860.57 492.72 52602.82 88888.00 2024-01-21 02:22:07.406 021 15860.65 492.73 52602.79 88888.00 2024-01-21 02:22:07.906 021 15860.65 492.73 52602.69 88888.00 2024-01-21 02:22:08.406 021 15860.64 492.74 52602.69 88888.00 2024-01-21 02:22:08.906 021 15860.66 492.74 52602.72 88888.00 2024-01-21 02:22:09.406 021 15860.69 492.72 52602.77 88888.00 2024-01-21 02:22:09.906 021 15860.66 492.73 52602.70 88888.00 2024-01-21 02:22:10.406 021 15860.67 492.73 52602.74 88888.00 2024-01-21 02:22:10.906 021 15860.72 492.69 52602.82 88888.00 2024-01-21 02:22:11.406 021 15860.69 492.66 52602.84 88888.00 2024-01-21 02:22:11.906 021 15860.68 492.66 52602.84 88888.00 2024-01-21 02:22:12.406 021 15860.68 492.67 52602.77 88888.00 2024-01-21 02:22:13.407 021 15860.74 492.68 52602.74 88888.00 2024-01-21 02:22:13.907 021 15860.68 492.66 52602.72 88888.00 2024-01-21 02:22:14.407 021 15860.65 492.67 52602.75 88888.00 2024-01-21 02:22:14.907 021 15860.68 492.67 52602.80 88888.00 2024-01-21 02:22:15.407 021 15860.65 492.65 52602.78 88888.00 2024-01-21 02:22:15.907 021 15860.66 492.63 52602.73 88888.00 2024-01-21 02:22:16.407 021 15860.60 492.66 52602.72 88888.00 2024-01-21 02:22:16.907 021 15860.58 492.69 52602.81 88888.00 2024-01-21 02:22:17.407 021 15860.60 492.67 52602.84 88888.00 2024-01-21 02:22:17.907 021 15860.71 492.65 52602.86 88888.00 2024-01-21 02:22:18.407 021 15860.68 492.64 52602.87 88888.00 2024-01-21 02:22:18.907 021 15860.65 492.65 52602.86 88888.00 2024-01-21 02:22:19.407 021 15860.64 492.67 52602.84 88888.00 2024-01-21 02:22:19.907 021 15860.60 492.66 52602.83 88888.00 2024-01-21 02:22:20.407 021 15860.65 492.68 52602.85 88888.00 2024-01-21 02:22:20.907 021 15860.68 492.66 52602.82 88888.00 2024-01-21 02:22:21.407 021 15860.68 492.67 52602.84 88888.00 2024-01-21 02:22:21.907 021 15860.69 492.71 52602.85 88888.00 2024-01-21 02:22:22.407 021 15860.67 492.69 52602.88 88888.00 2024-01-21 02:22:23.407 021 15860.71 492.68 52602.86 88888.00 2024-01-21 02:22:23.907 021 15860.69 492.68 52602.93 88888.00 2024-01-21 02:22:24.407 021 15860.68 492.69 52602.99 88888.00 2024-01-21 02:22:24.907 021 15860.63 492.66 52602.93 88888.00 2024-01-21 02:22:25.407 021 15860.63 492.64 52602.88 88888.00 2024-01-21 02:22:25.907 021 15860.68 492.62 52602.85 88888.00 2024-01-21 02:22:26.407 021 15860.65 492.60 52602.83 88888.00 2024-01-21 02:22:26.907 021 15860.69 492.64 52602.79 88888.00 2024-01-21 02:22:27.407 021 15860.65 492.65 52602.79 88888.00 2024-01-21 02:22:27.907 021 15860.63 492.64 52602.87 88888.00 2024-01-21 02:22:28.407 021 15860.67 492.62 52602.86 88888.00 2024-01-21 02:22:28.907 021 15860.66 492.58 52602.87 88888.00 2024-01-21 02:22:29.407 021 15860.69 492.59 52602.91 88888.00 2024-01-21 02:22:29.907 021 15860.69 492.60 52602.87 88888.00 2024-01-21 02:22:30.407 021 15860.69 492.62 52602.81 88888.00 2024-01-21 02:22:30.907 021 15860.66 492.59 52602.77 88888.00 2024-01-21 02:22:31.407 021 15860.68 492.63 52602.73 88888.00 2024-01-21 02:22:31.907 021 15860.63 492.64 52602.77 88888.00 2024-01-21 02:22:32.407 021 15860.65 492.62 52602.77 88888.00 2024-01-21 02:22:32.907 021 15860.66 492.60 52602.78 88888.00 2024-01-21 02:22:33.407 021 15860.69 492.62 52602.74 88888.00 2024-01-21 02:22:33.907 021 15860.67 492.64 52602.74 88888.00 2024-01-21 02:22:34.407 021 15860.68 492.66 52602.73 88888.00 2024-01-21 02:22:34.907 021 15860.65 492.68 52602.80 88888.00 2024-01-21 02:22:35.407 021 15860.66 492.67 52602.84 88888.00 2024-01-21 02:22:35.907 021 15860.68 492.67 52602.84 88888.00 2024-01-21 02:22:36.407 021 15860.65 492.65 52602.86 88888.00 2024-01-21 02:22:36.907 021 15860.67 492.62 52602.80 88888.00 2024-01-21 02:22:37.407 021 15860.66 492.58 52602.80 88888.00 2024-01-21 02:22:37.907 021 15860.63 492.59 52602.83 88888.00 2024-01-21 02:22:38.407 021 15860.65 492.64 52602.85 88888.00 2024-01-21 02:22:38.907 021 15860.68 492.65 52602.88 88888.00 2024-01-21 02:22:39.407 021 15860.65 492.64 52602.85 88888.00 2024-01-21 02:22:39.907 021 15860.66 492.64 52602.86 88888.00 2024-01-21 02:22:40.407 021 15860.65 492.65 52602.84 88888.00 2024-01-21 02:22:40.907 021 15860.60 492.66 52602.81 88888.00 2024-01-21 02:22:41.407 021 15860.59 492.64 52602.81 88888.00 2024-01-21 02:22:41.907 021 15860.65 492.63 52602.83 88888.00 2024-01-21 02:22:42.407 021 15860.65 492.64 52602.88 88888.00 2024-01-21 02:22:42.907 021 15860.68 492.64 52602.97 88888.00 2024-01-21 02:22:43.407 021 15860.68 492.65 52602.94 88888.00 2024-01-21 02:22:43.907 021 15860.68 492.67 52602.93 88888.00 2024-01-21 02:22:44.407 021 15860.64 492.66 52602.97 88888.00 2024-01-21 02:22:44.907 021 15860.60 492.64 52603.02 88888.00 2024-01-21 02:22:45.407 021 15860.56 492.69 52603.01 88888.00 2024-01-21 02:22:45.907 021 15860.56 492.68 52602.99 88888.00 2024-01-21 02:22:46.407 021 15860.58 492.66 52602.93 88888.00 2024-01-21 02:22:46.907 021 15860.67 492.66 52602.91 88888.00 2024-01-21 02:22:47.407 021 15860.67 492.67 52602.94 88888.00 2024-01-21 02:22:47.907 021 15860.65 492.67 52602.91 88888.00 2024-01-21 02:22:48.407 021 15860.68 492.67 52602.87 88888.00 2024-01-21 02:22:48.907 021 15860.67 492.68 52602.87 88888.00 2024-01-21 02:22:49.407 021 15860.68 492.68 52602.93 88888.00 2024-01-21 02:22:49.907 021 15860.68 492.66 52602.90 88888.00 2024-01-21 02:22:50.407 021 15860.69 492.63 52602.92 88888.00 2024-01-21 02:22:50.907 021 15860.66 492.66 52602.88 88888.00 2024-01-21 02:22:51.407 021 15860.66 492.68 52602.83 88888.00 2024-01-21 02:22:51.907 021 15860.65 492.66 52602.82 88888.00 2024-01-21 02:22:52.407 021 15860.65 492.65 52602.80 88888.00 2024-01-21 02:22:52.907 021 15860.59 492.64 52602.80 88888.00 2024-01-21 02:22:53.407 021 15860.59 492.64 52602.85 88888.00 2024-01-21 02:22:53.907 021 15860.60 492.63 52602.89 88888.00 2024-01-21 02:22:54.407 021 15860.59 492.63 52602.84 88888.00 2024-01-21 02:22:54.907 021 15860.60 492.63 52602.82 88888.00 2024-01-21 02:22:55.407 021 15860.65 492.64 52602.80 88888.00 2024-01-21 02:22:55.907 021 15860.64 492.65 52602.82 88888.00 2024-01-21 02:22:56.407 021 15860.64 492.63 52602.93 88888.00 2024-01-21 02:22:56.907 021 15860.64 492.60 52602.93 88888.00 2024-01-21 02:22:57.407 021 15860.64 492.62 52602.91 88888.00 2024-01-21 02:22:57.907 021 15860.65 492.64 52602.89 88888.00 2024-01-21 02:22:58.407 021 15860.63 492.66 52602.92 88888.00 2024-01-21 02:22:58.907 021 15860.62 492.62 52602.94 88888.00 2024-01-21 02:22:59.407 021 15860.60 492.66 52602.89 88888.00 2024-01-21 02:22:59.907 021 15860.59 492.72 52602.91 88888.00 2024-01-21 02:23:00.407 021 15860.64 492.75 52602.97 88888.00 2024-01-21 02:23:00.907 021 15860.63 492.74 52602.93 88888.00 2024-01-21 02:23:01.407 021 15860.58 492.73 52602.92 88888.00 2024-01-21 02:23:01.907 021 15860.59 492.73 52602.92 88888.00 2024-01-21 02:23:02.407 021 15860.60 492.68 52602.91 88888.00 2024-01-21 02:23:02.907 021 15860.63 492.68 52602.84 88888.00 2024-01-21 02:23:03.407 021 15860.65 492.71 52602.85 88888.00 2024-01-21 02:23:03.907 021 15860.58 492.69 52602.91 88888.00 2024-01-21 02:23:04.407 021 15860.58 492.73 52602.97 88888.00 2024-01-21 02:23:04.907 021 15860.62 492.72 52602.92 88888.00 2024-01-21 02:23:05.407 021 15860.62 492.65 52602.91 88888.00 2024-01-21 02:23:05.907 021 15860.57 492.67 52602.97 88888.00 2024-01-21 02:23:06.407 021 15860.55 492.73 52602.94 88888.00 2024-01-21 02:23:06.907 021 15860.57 492.76 52602.89 88888.00 2024-01-21 02:23:07.407 021 15860.56 492.75 52602.89 88888.00 2024-01-21 02:23:07.907 021 15860.56 492.72 52602.92 88888.00 2024-01-21 02:23:08.407 021 15860.63 492.69 52602.88 88888.00 2024-01-21 02:23:08.907 021 15860.64 492.68 52602.89 88888.00 2024-01-21 02:23:09.407 021 15860.65 492.73 52602.91 88888.00 2024-01-21 02:23:09.907 021 15860.56 492.75 52602.89 88888.00 2024-01-21 02:23:10.407 021 15860.58 492.73 52602.94 88888.00 2024-01-21 02:23:10.907 021 15860.63 492.73 52602.93 88888.00 2024-01-21 02:23:11.407 021 15860.58 492.68 52602.99 88888.00 2024-01-21 02:23:11.907 021 15860.59 492.73 52603.01 88888.00 2024-01-21 02:23:12.407 021 15860.65 492.75 52602.99 88888.00 2024-01-21 02:23:12.907 021 15860.67 492.71 52602.98 88888.00 2024-01-21 02:23:13.407 021 15860.66 492.71 52602.91 88888.00 2024-01-21 02:23:13.907 021 15860.63 492.73 52602.92 88888.00 2024-01-21 02:23:14.407 021 15860.66 492.73 52602.87 88888.00 2024-01-21 02:23:14.907 021 15860.67 492.71 52602.86 88888.00 2024-01-21 02:23:15.407 021 15860.71 492.73 52602.82 88888.00 2024-01-21 02:23:15.907 021 15860.68 492.75 52602.79 88888.00 2024-01-21 02:23:16.407 021 15860.63 492.73 52602.82 88888.00 2024-01-21 02:23:16.907 021 15860.64 492.72 52602.85 88888.00 2024-01-21 02:23:17.407 021 15860.66 492.71 52602.86 88888.00 2024-01-21 02:23:17.907 021 15860.66 492.71 52602.89 88888.00 2024-01-21 02:23:18.407 021 15860.66 492.74 52602.84 88888.00 2024-01-21 02:23:18.907 021 15860.59 492.75 52602.83 88888.00 2024-01-21 02:23:19.407 021 15860.60 492.75 52602.82 88888.00 2024-01-21 02:23:19.907 021 15860.65 492.72 52602.83 88888.00 2024-01-21 02:23:20.407 021 15860.67 492.72 52602.82 88888.00 2024-01-21 02:23:20.907 021 15860.66 492.68 52602.83 88888.00 2024-01-21 02:23:21.407 021 15860.66 492.64 52602.80 88888.00 2024-01-21 02:23:21.907 021 15860.68 492.68 52602.77 88888.00 2024-01-21 02:23:22.407 021 15860.72 492.71 52602.80 88888.00 2024-01-21 02:23:22.907 021 15860.74 492.67 52602.82 88888.00 2024-01-21 02:23:23.407 021 15860.71 492.68 52602.78 88888.00 2024-01-21 02:23:23.907 021 15860.74 492.69 52602.83 88888.00 2024-01-21 02:23:24.907 021 15860.69 492.66 52602.80 88888.00 2024-01-21 02:23:25.407 021 15860.74 492.66 52602.81 88888.00 2024-01-21 02:23:25.907 021 15860.76 492.68 52602.77 88888.00 2024-01-21 02:23:26.407 021 15860.74 492.68 52602.74 88888.00 2024-01-21 02:23:26.907 021 15860.68 492.66 52602.75 88888.00 2024-01-21 02:23:27.407 021 15860.73 492.65 52602.73 88888.00 2024-01-21 02:23:27.907 021 15860.72 492.66 52602.73 88888.00 2024-01-21 02:23:28.407 021 15860.72 492.66 52602.73 88888.00 2024-01-21 02:23:28.907 021 15860.76 492.66 52602.71 88888.00 2024-01-21 02:23:29.407 021 15860.76 492.67 52602.68 88888.00 2024-01-21 02:23:29.907 021 15860.75 492.69 52602.66 88888.00 2024-01-21 02:23:30.407 021 15860.80 492.69 52602.64 88888.00 2024-01-21 02:23:30.907 021 15860.82 492.71 52602.65 88888.00 2024-01-21 02:23:31.407 021 15860.83 492.72 52602.69 88888.00 2024-01-21 02:23:31.907 021 15860.82 492.74 52602.71 88888.00 2024-01-21 02:23:32.407 021 15860.86 492.73 52602.71 88888.00 2024-01-21 02:23:32.907 021 15860.83 492.72 52602.71 88888.00 2024-01-21 02:23:33.407 021 15860.77 492.68 52602.68 88888.00 2024-01-21 02:23:33.907 021 15860.82 492.68 52602.59 88888.00 2024-01-21 02:23:34.907 021 15860.82 492.66 52602.75 88888.00 2024-01-21 02:23:35.407 021 15860.80 492.67 52602.75 88888.00 2024-01-21 02:23:35.907 021 15860.81 492.67 52602.73 88888.00 2024-01-21 02:23:36.407 021 15860.80 492.68 52602.69 88888.00 2024-01-21 02:23:36.907 021 15860.78 492.68 52602.68 88888.00 2024-01-21 02:23:37.407 021 15860.83 492.72 52602.69 88888.00 2024-01-21 02:23:37.907 021 15860.86 492.71 52602.65 88888.00 2024-01-21 02:23:38.407 021 15860.85 492.69 52602.62 88888.00 2024-01-21 02:23:38.907 021 15860.83 492.71 52602.68 88888.00 2024-01-21 02:23:39.407 021 15860.83 492.68 52602.78 88888.00 2024-01-21 02:23:39.907 021 15860.87 492.69 52602.74 88888.00 2024-01-21 02:23:40.407 021 15860.83 492.69 52602.77 88888.00 2024-01-21 02:23:40.907 021 15860.82 492.69 52602.78 88888.00 2024-01-21 02:23:41.407 021 15860.82 492.66 52602.77 88888.00 2024-01-21 02:23:41.907 021 15860.84 492.64 52602.68 88888.00 2024-01-21 02:23:42.407 021 15860.83 492.66 52602.66 88888.00 2024-01-21 02:23:42.907 021 15860.85 492.68 52602.69 88888.00 2024-01-21 02:23:43.407 021 15860.82 492.72 52602.71 88888.00 2024-01-21 02:23:43.907 021 15860.82 492.69 52602.72 88888.00 2024-01-21 02:23:44.907 021 15860.85 492.66 52602.53 88888.00 2024-01-21 02:23:45.407 021 15860.83 492.67 52602.55 88888.00 2024-01-21 02:23:45.907 021 15860.84 492.64 52602.58 88888.00 2024-01-21 02:23:46.407 021 15860.84 492.62 52602.57 88888.00 2024-01-21 02:23:46.907 021 15860.80 492.64 52602.53 88888.00 2024-01-21 02:23:47.407 021 15860.80 492.66 52602.61 88888.00 2024-01-21 02:23:47.907 021 15860.77 492.67 52602.59 88888.00 2024-01-21 02:23:48.407 021 15860.83 492.66 52602.65 88888.00 2024-01-21 02:23:48.907 021 15860.90 492.66 52602.64 88888.00 2024-01-21 02:23:49.407 021 15860.92 492.64 52602.65 88888.00 2024-01-21 02:23:49.907 021 15860.93 492.64 52602.65 88888.00 2024-01-21 02:23:50.407 021 15860.90 492.62 52602.63 88888.00 2024-01-21 02:23:50.907 021 15860.86 492.58 52602.62 88888.00 2024-01-21 02:23:51.407 021 15860.81 492.59 52602.60 88888.00 2024-01-21 02:23:51.907 021 15860.83 492.59 52602.59 88888.00 2024-01-21 02:23:52.407 021 15860.84 492.58 52602.51 88888.00 2024-01-21 02:23:52.907 021 15860.85 492.58 52602.52 88888.00 2024-01-21 02:23:53.407 021 15860.86 492.57 52602.55 88888.00 2024-01-21 02:23:53.907 021 15860.87 492.50 52602.66 88888.00 2024-01-21 02:23:54.407 021 15860.86 492.48 52602.65 88888.00 2024-01-21 02:23:54.907 021 15860.85 492.53 52602.61 88888.00 2024-01-21 02:23:55.407 021 15860.83 492.57 52602.55 88888.00 2024-01-21 02:23:55.907 021 15860.83 492.60 52602.55 88888.00 2024-01-21 02:23:56.407 021 15860.87 492.58 52602.63 88888.00 2024-01-21 02:23:56.907 021 15860.84 492.56 52602.62 88888.00 2024-01-21 02:23:57.407 021 15860.87 492.55 52602.62 88888.00 2024-01-21 02:23:57.907 021 15860.84 492.55 52602.58 88888.00 2024-01-21 02:23:58.407 021 15860.85 492.54 52602.59 88888.00 2024-01-21 02:23:58.907 021 15860.81 492.49 52602.58 88888.00 2024-01-21 02:23:59.407 021 15860.80 492.47 52602.52 88888.00 2024-01-21 02:23:59.907 021 15860.84 492.49 52602.51 88888.00 2024-01-21 02:24:00.407 021 15860.82 492.49 52602.60 88888.00 2024-01-21 02:24:00.907 021 15860.85 492.45 52602.62 88888.00 2024-01-21 02:24:01.407 021 15860.89 492.43 52602.63 88888.00 2024-01-21 02:24:01.907 021 15860.90 492.45 52602.61 88888.00 2024-01-21 02:24:02.407 021 15860.92 492.45 52602.59 88888.00 2024-01-21 02:24:02.907 021 15860.91 492.41 52602.62 88888.00 2024-01-21 02:24:03.407 021 15860.90 492.39 52602.67 88888.00 2024-01-21 02:24:03.907 021 15860.90 492.40 52602.61 88888.00 2024-01-21 02:24:04.407 021 15860.90 492.41 52602.59 88888.00 2024-01-21 02:24:04.907 021 15860.90 492.43 52602.62 88888.00 2024-01-21 02:24:05.407 021 15860.86 492.40 52602.65 88888.00 2024-01-21 02:24:05.907 021 15860.89 492.43 52602.55 88888.00 2024-01-21 02:24:06.407 021 15860.92 492.43 52602.53 88888.00 2024-01-21 02:24:06.907 021 15860.90 492.39 52602.54 88888.00 2024-01-21 02:24:07.407 021 15860.86 492.39 52602.55 88888.00 2024-01-21 02:24:07.907 021 15860.92 492.43 52602.53 88888.00 2024-01-21 02:24:08.407 021 15860.95 492.43 52602.52 88888.00 2024-01-21 02:24:08.907 021 15860.95 492.41 52602.54 88888.00 2024-01-21 02:24:09.407 021 15860.95 492.46 52602.57 88888.00 2024-01-21 02:24:09.907 021 15861.01 492.41 52602.55 88888.00 2024-01-21 02:24:10.407 021 15860.99 492.39 52602.59 88888.00 2024-01-21 02:24:10.907 021 15860.94 492.41 52602.53 88888.00 2024-01-21 02:24:11.407 021 15860.95 492.40 52602.51 88888.00 2024-01-21 02:24:11.907 021 15861.02 492.42 52602.53 88888.00 2024-01-21 02:24:12.907 021 15861.00 492.41 52602.51 88888.00 2024-01-21 02:24:13.407 021 15860.96 492.43 52602.50 88888.00 2024-01-21 02:24:13.907 021 15860.98 492.43 52602.41 88888.00 2024-01-21 02:24:14.407 021 15860.94 492.37 52602.39 88888.00 2024-01-21 02:24:14.907 021 15860.94 492.38 52602.44 88888.00 2024-01-21 02:24:15.407 021 15860.89 492.41 52602.48 88888.00 2024-01-21 02:24:15.907 021 15860.86 492.41 52602.42 88888.00 2024-01-21 02:24:16.407 021 15860.91 492.43 52602.41 88888.00 2024-01-21 02:24:16.907 021 15860.96 492.42 52602.37 88888.00 2024-01-21 02:24:17.407 021 15860.99 492.46 52602.38 88888.00 2024-01-21 02:24:17.907 021 15860.99 492.45 52602.39 88888.00 2024-01-21 02:24:18.407 021 15860.99 492.41 52602.42 88888.00 2024-01-21 02:24:18.907 021 15861.00 492.40 52602.45 88888.00 2024-01-21 02:24:19.407 021 15860.98 492.42 52602.48 88888.00 2024-01-21 02:24:19.907 021 15861.00 492.42 52602.46 88888.00 2024-01-21 02:24:20.407 021 15860.92 492.41 52602.39 88888.00 2024-01-21 02:24:20.907 021 15860.90 492.41 52602.33 88888.00 2024-01-21 02:24:21.407 021 15860.94 492.41 52602.29 88888.00 2024-01-21 02:24:21.907 021 15860.95 492.41 52602.30 88888.00 2024-01-21 02:24:22.407 021 15860.92 492.37 52602.36 88888.00 2024-01-21 02:24:22.907 021 15860.93 492.39 52602.40 88888.00 2024-01-21 02:24:23.407 021 15860.94 492.41 52602.43 88888.00 2024-01-21 02:24:23.907 021 15860.93 492.40 52602.43 88888.00 2024-01-21 02:24:24.907 021 15860.93 492.40 52602.46 88888.00 2024-01-21 02:24:25.407 021 15860.94 492.41 52602.47 88888.00 2024-01-21 02:24:25.907 021 15860.95 492.38 52602.42 88888.00 2024-01-21 02:24:26.407 021 15860.96 492.38 52602.37 88888.00 2024-01-21 02:24:26.907 021 15860.91 492.37 52602.27 88888.00 2024-01-21 02:24:27.407 021 15860.89 492.32 52602.25 88888.00 2024-01-21 02:24:27.907 021 15860.86 492.31 52602.21 88888.00 2024-01-21 02:24:28.407 021 15860.90 492.33 52602.21 88888.00 2024-01-21 02:24:28.907 021 15860.92 492.33 52602.24 88888.00 2024-01-21 02:24:29.407 021 15860.93 492.32 52602.29 88888.00 2024-01-21 02:24:29.907 021 15860.91 492.32 52602.41 88888.00 2024-01-21 02:24:30.407 021 15860.90 492.33 52602.42 88888.00 2024-01-21 02:24:30.907 021 15860.94 492.29 52602.43 88888.00 2024-01-21 02:24:31.407 021 15860.95 492.33 52602.34 88888.00 2024-01-21 02:24:31.907 021 15860.91 492.37 52602.30 88888.00 2024-01-21 02:24:32.407 021 15860.91 492.30 52602.31 88888.00 2024-01-21 02:24:32.907 021 15860.93 492.28 52602.34 88888.00 2024-01-21 02:24:33.407 021 15860.91 492.31 52602.39 88888.00 2024-01-21 02:24:33.907 021 15860.86 492.29 52602.34 88888.00 2024-01-21 02:24:34.407 021 15860.90 492.28 52602.29 88888.00 2024-01-21 02:24:34.907 021 15860.87 492.31 52602.27 88888.00 2024-01-21 02:24:35.407 021 15860.82 492.31 52602.28 88888.00 2024-01-21 02:24:35.907 021 15860.89 492.33 52602.38 88888.00 2024-01-21 02:24:36.407 021 15860.91 492.33 52602.45 88888.00 2024-01-21 02:24:36.907 021 15860.91 492.31 52602.39 88888.00 2024-01-21 02:24:37.407 021 15860.89 492.24 52602.33 88888.00 2024-01-21 02:24:37.907 021 15860.90 492.27 52602.31 88888.00 2024-01-21 02:24:38.407 021 15860.90 492.30 52602.29 88888.00 2024-01-21 02:24:38.907 021 15860.87 492.29 52602.30 88888.00 2024-01-21 02:24:39.407 021 15860.84 492.30 52602.29 88888.00 2024-01-21 02:24:39.907 021 15860.75 492.30 52602.28 88888.00 2024-01-21 02:24:40.407 021 15860.75 492.28 52602.33 88888.00 2024-01-21 02:24:40.907 021 15860.78 492.28 52602.30 88888.00 2024-01-21 02:24:41.407 021 15860.80 492.29 52602.27 88888.00 2024-01-21 02:24:41.907 021 15860.82 492.24 52602.22 88888.00 2024-01-21 02:24:42.407 021 15860.85 492.21 52602.27 88888.00 2024-01-21 02:24:42.907 021 15860.83 492.21 52602.27 88888.00 2024-01-21 02:24:43.407 021 15860.82 492.19 52602.27 88888.00 2024-01-21 02:24:43.907 021 15860.82 492.25 52602.22 88888.00 2024-01-21 02:24:44.407 021 15860.80 492.27 52602.22 88888.00 2024-01-21 02:24:44.907 021 15860.83 492.24 52602.23 88888.00 2024-01-21 02:24:45.407 021 15860.86 492.23 52602.24 88888.00 2024-01-21 02:24:45.907 021 15860.90 492.21 52602.25 88888.00 2024-01-21 02:24:46.407 021 15860.89 492.19 52602.25 88888.00 2024-01-21 02:24:46.907 021 15860.91 492.24 52602.23 88888.00 2024-01-21 02:24:47.407 021 15860.87 492.23 52602.28 88888.00 2024-01-21 02:24:47.907 021 15860.86 492.22 52602.22 88888.00 2024-01-21 02:24:48.407 021 15860.82 492.23 52602.11 88888.00 2024-01-21 02:24:48.907 021 15860.83 492.24 52602.11 88888.00 2024-01-21 02:24:49.407 021 15860.83 492.28 52602.13 88888.00 2024-01-21 02:24:49.907 021 15860.80 492.25 52602.14 88888.00 2024-01-21 02:24:50.407 021 15860.78 492.23 52602.19 88888.00 2024-01-21 02:24:50.907 021 15860.78 492.24 52602.23 88888.00 2024-01-21 02:24:51.407 021 15860.85 492.24 52602.26 88888.00 2024-01-21 02:24:51.907 021 15860.85 492.23 52602.19 88888.00 2024-01-21 02:24:52.407 021 15860.89 492.20 52602.16 88888.00 2024-01-21 02:24:52.907 021 15860.81 492.20 52602.14 88888.00 2024-01-21 02:24:53.407 021 15860.81 492.17 52602.11 88888.00 2024-01-21 02:24:53.907 021 15860.80 492.16 52602.20 88888.00 2024-01-21 02:24:54.407 021 15860.76 492.17 52602.20 88888.00 2024-01-21 02:24:54.907 021 15860.78 492.14 52602.13 88888.00 2024-01-21 02:24:55.407 021 15860.82 492.15 52602.12 88888.00 2024-01-21 02:24:55.907 021 15860.83 492.21 52602.13 88888.00 2024-01-21 02:24:56.407 021 15860.86 492.19 52602.14 88888.00 2024-01-21 02:24:56.907 021 15860.90 492.17 52602.17 88888.00 2024-01-21 02:24:57.407 021 15860.87 492.21 52602.21 88888.00 2024-01-21 02:24:57.907 021 15860.83 492.22 52602.24 88888.00 2024-01-21 02:24:58.407 021 15860.81 492.20 52602.29 88888.00 2024-01-21 02:24:58.907 021 15860.82 492.21 52602.34 88888.00 2024-01-21 02:24:59.407 021 15860.87 492.19 52602.36 88888.00 2024-01-21 02:24:59.907 021 15860.81 492.20 52602.36 88888.00 2024-01-21 02:25:00.407 021 15860.82 492.20 52602.31 88888.00 2024-01-21 02:25:00.907 021 15860.80 492.19 52602.31 88888.00 2024-01-21 02:25:01.407 021 15860.80 492.20 52602.32 88888.00 2024-01-21 02:25:01.907 021 15860.80 492.20 52602.30 88888.00 2024-01-21 02:25:02.407 021 15860.77 492.21 52602.30 88888.00 2024-01-21 02:25:02.907 021 15860.76 492.20 52602.30 88888.00 2024-01-21 02:25:03.407 021 15860.76 492.21 52602.30 88888.00 2024-01-21 02:25:03.907 021 15860.80 492.25 52602.30 88888.00 2024-01-21 02:25:04.407 021 15860.84 492.23 52602.37 88888.00 2024-01-21 02:25:04.907 021 15860.86 492.23 52602.39 88888.00 2024-01-21 02:25:05.407 021 15860.84 492.25 52602.39 88888.00 2024-01-21 02:25:06.407 021 15860.80 492.30 52602.37 88888.00 2024-01-21 02:25:06.907 021 15860.72 492.31 52602.36 88888.00 2024-01-21 02:25:07.407 021 15860.66 492.33 52602.36 88888.00 2024-01-21 02:25:07.907 021 15860.73 492.32 52602.30 88888.00 2024-01-21 02:25:08.407 021 15860.77 492.28 52602.27 88888.00 2024-01-21 02:25:08.907 021 15860.75 492.24 52602.25 88888.00 2024-01-21 02:25:09.407 021 15860.68 492.23 52602.29 88888.00 2024-01-21 02:25:09.907 021 15860.66 492.22 52602.29 88888.00 2024-01-21 02:25:10.407 021 15860.69 492.23 52602.32 88888.00 2024-01-21 02:25:10.907 021 15860.71 492.29 52602.32 88888.00 2024-01-21 02:25:11.407 021 15860.67 492.28 52602.31 88888.00 2024-01-21 02:25:11.907 021 15860.63 492.28 52602.34 88888.00 2024-01-21 02:25:12.407 021 15860.57 492.29 52602.36 88888.00 2024-01-21 02:25:12.907 021 15860.60 492.27 52602.31 88888.00 2024-01-21 02:25:13.407 021 15860.58 492.28 52602.29 88888.00 2024-01-21 02:25:13.907 021 15860.55 492.28 52602.31 88888.00 2024-01-21 02:25:14.407 021 15860.55 492.28 52602.26 88888.00 2024-01-21 02:25:14.907 021 15860.55 492.28 52602.26 88888.00 2024-01-21 02:25:15.407 021 15860.55 492.31 52602.27 88888.00 2024-01-21 02:25:16.407 021 15860.51 492.32 52602.28 88888.00 2024-01-21 02:25:16.907 021 15860.47 492.28 52602.23 88888.00 2024-01-21 02:25:17.407 021 15860.51 492.32 52602.25 88888.00 2024-01-21 02:25:17.907 021 15860.54 492.37 52602.32 88888.00 2024-01-21 02:25:18.407 021 15860.51 492.42 52602.43 88888.00 2024-01-21 02:25:18.907 021 15860.47 492.43 52602.44 88888.00 2024-01-21 02:25:19.407 021 15860.49 492.42 52602.42 88888.00 2024-01-21 02:25:19.907 021 15860.45 492.45 52602.44 88888.00 2024-01-21 02:25:20.407 021 15860.38 492.43 52602.47 88888.00 2024-01-21 02:25:20.907 021 15860.39 492.40 52602.47 88888.00 2024-01-21 02:25:21.407 021 15860.41 492.38 52602.49 88888.00 2024-01-21 02:25:21.907 021 15860.38 492.42 52602.47 88888.00 2024-01-21 02:25:22.407 021 15860.33 492.39 52602.40 88888.00 2024-01-21 02:25:22.907 021 15860.36 492.41 52602.37 88888.00 2024-01-21 02:25:23.407 021 15860.42 492.43 52602.38 88888.00 2024-01-21 02:25:23.907 021 15860.38 492.42 52602.29 88888.00 2024-01-21 02:25:24.407 021 15860.33 492.40 52602.26 88888.00 2024-01-21 02:25:24.907 021 15860.31 492.43 52602.29 88888.00 2024-01-21 02:25:25.407 021 15860.32 492.41 52602.31 88888.00 2024-01-21 02:25:26.407 021 15860.33 492.47 52602.38 88888.00 2024-01-21 02:25:26.907 021 15860.32 492.50 52602.40 88888.00 2024-01-21 02:25:27.407 021 15860.35 492.51 52602.43 88888.00 2024-01-21 02:25:27.907 021 15860.31 492.50 52602.43 88888.00 2024-01-21 02:25:28.407 021 15860.30 492.50 52602.45 88888.00 2024-01-21 02:25:28.907 021 15860.29 492.58 52602.45 88888.00 2024-01-21 02:25:29.407 021 15860.28 492.57 52602.45 88888.00 2024-01-21 02:25:29.907 021 15860.27 492.55 52602.43 88888.00 2024-01-21 02:25:30.407 021 15860.26 492.53 52602.44 88888.00 2024-01-21 02:25:30.907 021 15860.27 492.55 52602.45 88888.00 2024-01-21 02:25:31.407 021 15860.24 492.57 52602.45 88888.00 2024-01-21 02:25:31.907 021 15860.27 492.58 52602.47 88888.00 2024-01-21 02:25:32.407 021 15860.26 492.55 52602.45 88888.00 2024-01-21 02:25:32.907 021 15860.24 492.56 52602.44 88888.00 2024-01-21 02:25:33.407 021 15860.26 492.62 52602.52 88888.00 2024-01-21 02:25:33.907 021 15860.28 492.63 52602.50 88888.00 2024-01-21 02:25:34.407 021 15860.26 492.65 52602.48 88888.00 2024-01-21 02:25:34.907 021 15860.22 492.66 52602.45 88888.00 2024-01-21 02:25:35.407 021 15860.20 492.65 52602.47 88888.00 2024-01-21 02:25:35.907 021 15860.20 492.67 52602.44 88888.00 2024-01-21 02:25:36.407 021 15860.18 492.64 52602.41 88888.00 2024-01-21 02:25:36.907 021 15860.19 492.67 52602.40 88888.00 2024-01-21 02:25:37.407 021 15860.21 492.69 52602.42 88888.00 2024-01-21 02:25:37.907 021 15860.20 492.72 52602.46 88888.00 2024-01-21 02:25:38.407 021 15860.20 492.77 52602.44 88888.00 2024-01-21 02:25:38.907 021 15860.13 492.79 52602.43 88888.00 2024-01-21 02:25:39.407 021 15860.13 492.79 52602.36 88888.00 2024-01-21 02:25:39.907 021 15860.18 492.83 52602.38 88888.00 2024-01-21 02:25:40.407 021 15860.21 492.88 52602.47 88888.00 2024-01-21 02:25:40.907 021 15860.19 492.86 52602.43 88888.00 2024-01-21 02:25:41.407 021 15860.15 492.84 52602.42 88888.00 2024-01-21 02:25:41.907 021 15860.17 492.85 52602.44 88888.00 2024-01-21 02:25:42.407 021 15860.20 492.85 52602.50 88888.00 2024-01-21 02:25:42.907 021 15860.22 492.85 52602.47 88888.00 2024-01-21 02:25:43.407 021 15860.19 492.89 52602.50 88888.00 2024-01-21 02:25:43.907 021 15860.18 492.91 52602.54 88888.00 2024-01-21 02:25:44.407 021 15860.14 492.97 52602.48 88888.00 2024-01-21 02:25:44.907 021 15860.14 493.00 52602.41 88888.00 2024-01-21 02:25:45.407 021 15860.13 492.99 52602.38 88888.00 2024-01-21 02:25:45.907 021 15860.17 493.00 52602.36 88888.00 2024-01-21 02:25:46.407 021 15860.20 493.01 52602.38 88888.00 2024-01-21 02:25:46.907 021 15860.18 492.99 52602.42 88888.00 2024-01-21 02:25:47.407 021 15860.19 493.01 52602.45 88888.00 2024-01-21 02:25:47.907 021 15860.14 493.07 52602.47 88888.00 2024-01-21 02:25:48.407 021 15860.17 493.08 52602.46 88888.00 2024-01-21 02:25:48.907 021 15860.20 493.07 52602.44 88888.00 2024-01-21 02:25:49.407 021 15860.19 493.08 52602.48 88888.00 2024-01-21 02:25:49.907 021 15860.18 493.10 52602.42 88888.00 2024-01-21 02:25:50.407 021 15860.18 493.12 52602.40 88888.00 2024-01-21 02:25:50.907 021 15860.21 493.11 52602.40 88888.00 2024-01-21 02:25:51.407 021 15860.20 493.12 52602.39 88888.00 2024-01-21 02:25:51.907 021 15860.19 493.12 52602.45 88888.00 2024-01-21 02:25:52.407 021 15860.18 493.15 52602.44 88888.00 2024-01-21 02:25:52.907 021 15860.13 493.17 52602.43 88888.00 2024-01-21 02:25:53.407 021 15860.17 493.18 52602.44 88888.00 2024-01-21 02:25:53.907 021 15860.15 493.21 52602.47 88888.00 2024-01-21 02:25:54.407 021 15860.12 493.21 52602.52 88888.00 2024-01-21 02:25:54.907 021 15860.13 493.25 52602.48 88888.00 2024-01-21 02:25:55.407 021 15860.18 493.27 52602.42 88888.00 2024-01-21 02:25:55.907 021 15860.17 493.25 52602.47 88888.00 2024-01-21 02:25:56.407 021 15860.15 493.24 52602.48 88888.00 2024-01-21 02:25:56.907 021 15860.14 493.24 52602.48 88888.00 2024-01-21 02:25:57.407 021 15860.14 493.24 52602.47 88888.00 2024-01-21 02:25:57.907 021 15860.15 493.24 52602.46 88888.00 2024-01-21 02:25:58.407 021 15860.17 493.28 52602.45 88888.00 2024-01-21 02:25:58.907 021 15860.21 493.27 52602.44 88888.00 2024-01-21 02:25:59.407 021 15860.21 493.29 52602.47 88888.00 2024-01-21 02:25:59.907 021 15860.20 493.33 52602.42 88888.00 2024-01-21 02:26:00.407 021 15860.14 493.28 52602.42 88888.00 2024-01-21 02:26:00.907 021 15860.11 493.28 52602.43 88888.00 2024-01-21 02:26:01.407 021 15860.09 493.27 52602.44 88888.00 2024-01-21 02:26:01.907 021 15860.02 493.27 52602.41 88888.00 2024-01-21 02:26:02.407 021 15860.08 493.34 52602.44 88888.00 2024-01-21 02:26:02.907 021 15860.10 493.35 52602.42 88888.00 2024-01-21 02:26:03.407 021 15860.08 493.36 52602.45 88888.00 2024-01-21 02:26:03.907 021 15860.12 493.37 52602.46 88888.00 2024-01-21 02:26:04.407 021 15860.11 493.35 52602.47 88888.00 2024-01-21 02:26:04.907 021 15860.11 493.38 52602.50 88888.00 2024-01-21 02:26:05.407 021 15860.06 493.40 52602.45 88888.00 2024-01-21 02:26:05.907 021 15860.02 493.42 52602.41 88888.00 2024-01-21 02:26:06.407 021 15859.96 493.44 52602.38 88888.00 2024-01-21 02:26:06.907 021 15859.99 493.42 52602.33 88888.00 2024-01-21 02:26:07.407 021 15860.02 493.42 52602.38 88888.00 2024-01-21 02:26:07.907 021 15860.02 493.45 52602.37 88888.00 2024-01-21 02:26:08.407 021 15860.01 493.43 52602.37 88888.00 2024-01-21 02:26:08.907 021 15860.04 493.41 52602.38 88888.00 2024-01-21 02:26:09.407 021 15860.03 493.44 52602.38 88888.00 2024-01-21 02:26:09.907 021 15859.95 493.45 52602.38 88888.00 2024-01-21 02:26:10.407 021 15860.01 493.44 52602.36 88888.00 2024-01-21 02:26:10.907 021 15860.04 493.41 52602.41 88888.00 2024-01-21 02:26:11.407 021 15860.04 493.42 52602.44 88888.00 2024-01-21 02:26:11.907 021 15860.02 493.42 52602.42 88888.00 2024-01-21 02:26:12.407 021 15859.99 493.43 52602.38 88888.00 2024-01-21 02:26:12.907 021 15860.02 493.44 52602.38 88888.00 2024-01-21 02:26:13.407 021 15860.06 493.46 52602.39 88888.00 2024-01-21 02:26:13.907 021 15860.03 493.43 52602.37 88888.00 2024-01-21 02:26:14.407 021 15859.99 493.44 52602.31 88888.00 2024-01-21 02:26:14.907 021 15860.02 493.43 52602.30 88888.00 2024-01-21 02:26:15.407 021 15860.03 493.42 52602.33 88888.00 2024-01-21 02:26:15.907 021 15860.05 493.44 52602.31 88888.00 2024-01-21 02:26:16.407 021 15860.02 493.45 52602.29 88888.00 2024-01-21 02:26:16.907 021 15860.02 493.45 52602.29 88888.00 2024-01-21 02:26:17.407 021 15860.02 493.45 52602.23 88888.00 2024-01-21 02:26:17.907 021 15860.04 493.48 52602.25 88888.00 2024-01-21 02:26:18.407 021 15860.09 493.52 52602.20 88888.00 2024-01-21 02:26:18.907 021 15860.10 493.52 52602.19 88888.00 2024-01-21 02:26:19.407 021 15860.11 493.44 52602.24 88888.00 2024-01-21 02:26:19.907 021 15860.11 493.42 52602.29 88888.00 2024-01-21 02:26:20.407 021 15860.11 493.45 52602.29 88888.00 2024-01-21 02:26:20.907 021 15860.12 493.43 52602.25 88888.00 2024-01-21 02:26:21.407 021 15860.06 493.38 52602.26 88888.00 2024-01-21 02:26:21.907 021 15860.03 493.42 52602.29 88888.00 2024-01-21 02:26:22.407 021 15860.00 493.44 52602.30 88888.00 2024-01-21 02:26:22.907 021 15860.00 493.46 52602.27 88888.00 2024-01-21 02:26:23.407 021 15859.99 493.45 52602.23 88888.00 2024-01-21 02:26:23.907 021 15859.99 493.46 52602.27 88888.00 2024-01-21 02:26:24.407 021 15860.00 493.48 52602.26 88888.00 2024-01-21 02:26:24.907 021 15860.02 493.49 52602.17 88888.00 2024-01-21 02:26:25.407 021 15860.03 493.45 52602.18 88888.00 2024-01-21 02:26:25.907 021 15860.04 493.46 52602.16 88888.00 2024-01-21 02:26:26.407 021 15860.03 493.45 52602.09 88888.00 2024-01-21 02:26:26.907 021 15860.03 493.50 52602.08 88888.00 2024-01-21 02:26:27.407 021 15860.01 493.48 52602.06 88888.00 2024-01-21 02:26:27.907 021 15859.97 493.45 52602.02 88888.00 2024-01-21 02:26:28.407 021 15859.97 493.45 52601.99 88888.00 2024-01-21 02:26:28.907 021 15859.95 493.43 52601.97 88888.00 2024-01-21 02:26:29.407 021 15859.94 493.42 52601.99 88888.00 2024-01-21 02:26:29.907 021 15859.90 493.38 52602.00 88888.00 2024-01-21 02:26:30.407 021 15859.87 493.34 52602.10 88888.00 2024-01-21 02:26:30.907 021 15859.92 493.38 52602.12 88888.00 2024-01-21 02:26:31.407 021 15859.91 493.41 52602.10 88888.00 2024-01-21 02:26:31.907 021 15859.91 493.37 52602.10 88888.00 2024-01-21 02:26:32.407 021 15859.97 493.33 52602.07 88888.00 2024-01-21 02:26:32.907 021 15859.94 493.36 52602.05 88888.00 2024-01-21 02:26:33.407 021 15859.87 493.36 52601.97 88888.00 2024-01-21 02:26:33.907 021 15859.88 493.33 52601.97 88888.00 2024-01-21 02:26:34.407 021 15859.94 493.33 52602.01 88888.00 2024-01-21 02:26:34.907 021 15859.93 493.34 52602.02 88888.00 2024-01-21 02:26:35.407 021 15859.93 493.34 52601.97 88888.00 2024-01-21 02:26:35.907 021 15859.90 493.33 52602.07 88888.00 2024-01-21 02:26:36.408 021 15859.87 493.33 52602.16 88888.00 2024-01-21 02:26:36.908 021 15859.84 493.33 52602.17 88888.00 2024-01-21 02:26:37.408 021 15859.90 493.33 52602.16 88888.00 2024-01-21 02:26:37.908 021 15859.91 493.29 52602.13 88888.00 2024-01-21 02:26:38.408 021 15859.88 493.33 52602.12 88888.00 2024-01-21 02:26:38.908 021 15859.91 493.32 52602.07 88888.00 2024-01-21 02:26:39.408 021 15859.88 493.32 52602.05 88888.00 2024-01-21 02:26:39.908 021 15859.85 493.34 52602.04 88888.00 2024-01-21 02:26:40.408 021 15859.86 493.34 52602.06 88888.00 2024-01-21 02:26:40.908 021 15859.85 493.29 52602.05 88888.00 2024-01-21 02:26:41.408 021 15859.84 493.26 52602.10 88888.00 2024-01-21 02:26:41.908 021 15859.87 493.29 52602.13 88888.00 2024-01-21 02:26:42.408 021 15859.93 493.28 52602.10 88888.00 2024-01-21 02:26:42.908 021 15859.91 493.26 52602.10 88888.00 2024-01-21 02:26:43.408 021 15859.91 493.26 52602.13 88888.00 2024-01-21 02:26:43.908 021 15859.88 493.27 52602.12 88888.00 2024-01-21 02:26:44.408 021 15859.90 493.28 52602.16 88888.00 2024-01-21 02:26:44.908 021 15859.86 493.28 52602.13 88888.00 2024-01-21 02:26:45.408 021 15859.85 493.31 52602.13 88888.00 2024-01-21 02:26:45.908 021 15859.86 493.33 52602.10 88888.00 2024-01-21 02:26:46.408 021 15859.86 493.29 52602.07 88888.00 2024-01-21 02:26:46.908 021 15859.88 493.28 52602.09 88888.00 2024-01-21 02:26:47.408 021 15859.91 493.32 52602.11 88888.00 2024-01-21 02:26:47.908 021 15859.86 493.31 52602.09 88888.00 2024-01-21 02:26:48.408 021 15859.84 493.29 52602.12 88888.00 2024-01-21 02:26:48.908 021 15859.86 493.33 52602.09 88888.00 2024-01-21 02:26:49.408 021 15859.88 493.32 52602.01 88888.00 2024-01-21 02:26:49.908 021 15859.86 493.29 52602.01 88888.00 2024-01-21 02:26:50.408 021 15859.82 493.33 52602.02 88888.00 2024-01-21 02:26:50.908 021 15859.78 493.28 52602.06 88888.00 2024-01-21 02:26:51.408 021 15859.82 493.26 52602.08 88888.00 2024-01-21 02:26:51.908 021 15859.82 493.23 52602.06 88888.00 2024-01-21 02:26:52.408 021 15859.86 493.23 52602.05 88888.00 2024-01-21 02:26:52.908 021 15859.90 493.23 52602.07 88888.00 2024-01-21 02:26:53.408 021 15859.84 493.24 52602.06 88888.00 2024-01-21 02:26:53.908 021 15859.86 493.20 52602.06 88888.00 2024-01-21 02:26:54.408 021 15859.84 493.21 52602.01 88888.00 2024-01-21 02:26:54.908 021 15859.82 493.20 52602.00 88888.00 2024-01-21 02:26:55.408 021 15859.84 493.20 52602.09 88888.00 2024-01-21 02:26:55.908 021 15859.91 493.21 52602.05 88888.00 2024-01-21 02:26:56.408 021 15859.91 493.19 52601.99 88888.00 2024-01-21 02:26:56.908 021 15859.93 493.17 52601.98 88888.00 2024-01-21 02:26:58.408 021 15859.90 493.19 52602.08 88888.00 2024-01-21 02:26:58.908 021 15859.90 493.18 52602.13 88888.00 2024-01-21 02:26:59.408 021 15859.90 493.18 52602.07 88888.00 2024-01-21 02:26:59.908 021 15859.92 493.20 52602.04 88888.00 2024-01-21 02:27:00.408 021 15859.91 493.18 52602.06 88888.00 2024-01-21 02:27:00.908 021 15859.92 493.12 52602.09 88888.00 2024-01-21 02:27:01.408 021 15859.94 493.12 52602.09 88888.00 2024-01-21 02:27:01.908 021 15859.96 493.15 52602.07 88888.00 2024-01-21 02:27:02.408 021 15859.96 493.14 52602.05 88888.00 2024-01-21 02:27:02.908 021 15859.93 493.16 52602.06 88888.00 2024-01-21 02:27:03.408 021 15859.90 493.19 52602.05 88888.00 2024-01-21 02:27:03.908 021 15859.94 493.18 52601.97 88888.00 2024-01-21 02:27:04.408 021 15859.94 493.10 52601.98 88888.00 2024-01-21 02:27:04.908 021 15859.88 493.10 52601.98 88888.00 2024-01-21 02:27:05.408 021 15859.92 493.14 52601.98 88888.00 2024-01-21 02:27:05.908 021 15859.93 493.17 52601.99 88888.00 2024-01-21 02:27:06.408 021 15859.93 493.11 52602.03 88888.00 2024-01-21 02:27:06.908 021 15859.90 493.08 52602.04 88888.00 2024-01-21 02:27:07.408 021 15859.92 493.07 52602.03 88888.00 2024-01-21 02:27:07.908 021 15859.92 493.12 52602.00 88888.00 2024-01-21 02:27:08.408 021 15859.93 493.11 52602.02 88888.00 2024-01-21 02:27:08.908 021 15859.92 493.09 52602.00 88888.00 2024-01-21 02:27:09.408 021 15859.91 493.08 52602.04 88888.00 2024-01-21 02:27:09.908 021 15859.93 493.06 52602.04 88888.00 2024-01-21 02:27:10.408 021 15859.88 493.07 52602.01 88888.00 2024-01-21 02:27:10.908 021 15859.93 493.07 52601.97 88888.00 2024-01-21 02:27:11.408 021 15859.93 493.03 52602.00 88888.00 2024-01-21 02:27:11.908 021 15859.97 493.06 52602.02 88888.00 2024-01-21 02:27:12.408 021 15860.01 493.08 52602.07 88888.00 2024-01-21 02:27:12.908 021 15860.03 493.08 52602.04 88888.00 2024-01-21 02:27:13.408 021 15859.95 493.07 52602.00 88888.00 2024-01-21 02:27:13.908 021 15859.94 493.07 52602.04 88888.00 2024-01-21 02:27:14.408 021 15859.97 493.08 52602.05 88888.00 2024-01-21 02:27:14.908 021 15859.94 493.09 52602.04 88888.00 2024-01-21 02:27:15.408 021 15859.97 493.09 52602.02 88888.00 2024-01-21 02:27:15.908 021 15859.99 493.05 52602.07 88888.00 2024-01-21 02:27:16.408 021 15860.02 493.02 52602.05 88888.00 2024-01-21 02:27:16.908 021 15860.00 492.98 52602.05 88888.00 2024-01-21 02:27:17.908 021 15860.02 492.90 52602.02 88888.00 2024-01-21 02:27:18.408 021 15859.97 492.94 52601.99 88888.00 2024-01-21 02:27:18.908 021 15860.00 492.98 52602.01 88888.00 2024-01-21 02:27:19.408 021 15860.02 493.00 52602.11 88888.00 2024-01-21 02:27:19.908 021 15860.02 493.00 52602.13 88888.00 2024-01-21 02:27:20.408 021 15860.02 493.00 52602.10 88888.00 2024-01-21 02:27:20.908 021 15860.02 493.02 52602.09 88888.00 2024-01-21 02:27:21.408 021 15860.03 493.03 52602.10 88888.00 2024-01-21 02:27:21.908 021 15860.04 493.02 52602.07 88888.00 2024-01-21 02:27:22.408 021 15860.08 493.03 52602.09 88888.00 2024-01-21 02:27:22.908 021 15860.08 493.02 52602.10 88888.00 2024-01-21 02:27:23.408 021 15860.04 493.00 52602.04 88888.00 2024-01-21 02:27:23.908 021 15859.97 492.97 52601.98 88888.00 2024-01-21 02:27:24.408 021 15859.96 492.94 52601.97 88888.00 2024-01-21 02:27:24.908 021 15860.02 492.95 52601.98 88888.00 2024-01-21 02:27:25.408 021 15860.01 492.94 52602.02 88888.00 2024-01-21 02:27:25.908 021 15860.05 492.98 52602.08 88888.00 2024-01-21 02:27:26.408 021 15860.09 492.97 52602.11 88888.00 2024-01-21 02:27:26.908 021 15860.05 492.95 52602.16 88888.00 2024-01-21 02:27:27.408 021 15860.00 492.98 52602.18 88888.00 2024-01-21 02:27:27.908 021 15859.95 492.92 52602.16 88888.00 2024-01-21 02:27:28.408 021 15860.03 492.90 52602.19 88888.00 2024-01-21 02:27:28.908 021 15860.03 492.89 52602.28 88888.00 2024-01-21 02:27:29.408 021 15860.00 492.91 52602.24 88888.00 2024-01-21 02:27:29.908 021 15860.01 492.93 52602.18 88888.00 2024-01-21 02:27:30.408 021 15860.02 492.90 52602.13 88888.00 2024-01-21 02:27:30.908 021 15860.02 492.92 52602.09 88888.00 2024-01-21 02:27:31.408 021 15860.02 492.92 52602.11 88888.00 2024-01-21 02:27:31.908 021 15860.00 492.86 52602.12 88888.00 2024-01-21 02:27:32.408 021 15859.99 492.85 52602.11 88888.00 2024-01-21 02:27:32.908 021 15859.95 492.83 52602.16 88888.00 2024-01-21 02:27:33.408 021 15859.96 492.83 52602.18 88888.00 2024-01-21 02:27:33.908 021 15860.01 492.84 52602.26 88888.00 2024-01-21 02:27:34.408 021 15860.00 492.85 52602.22 88888.00 2024-01-21 02:27:34.908 021 15859.96 492.84 52602.20 88888.00 2024-01-21 02:27:35.908 021 15859.93 492.86 52602.21 88888.00 2024-01-21 02:27:36.408 021 15859.94 492.89 52602.21 88888.00 2024-01-21 02:27:36.908 021 15859.90 492.89 52602.21 88888.00 2024-01-21 02:27:37.408 021 15859.91 492.89 52602.25 88888.00 2024-01-21 02:27:37.908 021 15859.88 492.91 52602.29 88888.00 2024-01-21 02:27:38.408 021 15859.88 492.85 52602.25 88888.00 2024-01-21 02:27:38.908 021 15859.92 492.85 52602.16 88888.00 2024-01-21 02:27:39.408 021 15859.90 492.85 52602.18 88888.00 2024-01-21 02:27:39.908 021 15859.87 492.86 52602.18 88888.00 2024-01-21 02:27:40.408 021 15859.96 492.91 52602.22 88888.00 2024-01-21 02:27:40.908 021 15859.96 492.91 52602.25 88888.00 2024-01-21 02:27:41.408 021 15859.91 492.90 52602.30 88888.00 2024-01-21 02:27:41.908 021 15859.87 492.91 52602.30 88888.00 2024-01-21 02:27:42.408 021 15859.87 492.92 52602.29 88888.00 2024-01-21 02:27:42.908 021 15859.86 492.97 52602.27 88888.00 2024-01-21 02:27:43.408 021 15859.87 492.97 52602.28 88888.00 2024-01-21 02:27:43.908 021 15859.88 492.94 52602.31 88888.00 2024-01-21 02:27:44.408 021 15859.87 492.97 52602.34 88888.00 2024-01-21 02:27:44.908 021 15859.81 492.97 52602.34 88888.00 2024-01-21 02:27:45.408 021 15859.79 492.94 52602.38 88888.00 2024-01-21 02:27:45.908 021 15859.79 492.95 52602.36 88888.00 2024-01-21 02:27:46.408 021 15859.86 492.98 52602.30 88888.00 2024-01-21 02:27:46.908 021 15859.90 492.99 52602.33 88888.00 2024-01-21 02:27:47.408 021 15859.85 493.01 52602.32 88888.00 2024-01-21 02:27:47.908 021 15859.84 493.03 52602.37 88888.00 2024-01-21 02:27:48.408 021 15859.87 493.02 52602.36 88888.00 2024-01-21 02:27:48.908 021 15859.85 493.00 52602.33 88888.00 2024-01-21 02:27:49.408 021 15859.85 492.98 52602.37 88888.00 2024-01-21 02:27:49.908 021 15859.84 492.99 52602.38 88888.00 2024-01-21 02:27:50.408 021 15859.84 493.01 52602.41 88888.00 2024-01-21 02:27:50.908 021 15859.82 493.06 52602.46 88888.00 2024-01-21 02:27:51.408 021 15859.77 493.07 52602.47 88888.00 2024-01-21 02:27:51.908 021 15859.82 493.12 52602.49 88888.00 2024-01-21 02:27:52.408 021 15859.84 493.18 52602.51 88888.00 2024-01-21 02:27:52.908 021 15859.86 493.15 52602.49 88888.00 2024-01-21 02:27:53.408 021 15859.86 493.10 52602.39 88888.00 2024-01-21 02:27:53.908 021 15859.82 493.12 52602.39 88888.00 2024-01-21 02:27:54.408 021 15859.82 493.12 52602.38 88888.00 2024-01-21 02:27:54.908 021 15859.78 493.14 52602.43 88888.00 2024-01-21 02:27:55.408 021 15859.76 493.14 52602.47 88888.00 2024-01-21 02:27:55.908 021 15859.76 493.11 52602.46 88888.00 2024-01-21 02:27:56.408 021 15859.75 493.09 52602.44 88888.00 2024-01-21 02:27:56.908 021 15859.76 493.12 52602.44 88888.00 2024-01-21 02:27:57.408 021 15859.73 493.15 52602.47 88888.00 2024-01-21 02:27:57.908 021 15859.75 493.21 52602.44 88888.00 2024-01-21 02:27:58.408 021 15859.74 493.25 52602.44 88888.00 2024-01-21 02:27:58.908 021 15859.70 493.23 52602.42 88888.00 2024-01-21 02:27:59.408 021 15859.72 493.20 52602.44 88888.00 2024-01-21 02:27:59.908 021 15859.70 493.18 52602.48 88888.00 2024-01-21 02:28:00.408 021 15859.68 493.19 52602.47 88888.00 2024-01-21 02:28:00.908 021 15859.69 493.26 52602.44 88888.00 2024-01-21 02:28:01.408 021 15859.68 493.28 52602.45 88888.00 2024-01-21 02:28:01.908 021 15859.69 493.27 52602.46 88888.00 2024-01-21 02:28:02.408 021 15859.66 493.26 52602.55 88888.00 2024-01-21 02:28:02.908 021 15859.61 493.27 52602.57 88888.00 2024-01-21 02:28:03.408 021 15859.63 493.32 52602.54 88888.00 2024-01-21 02:28:03.908 021 15859.59 493.33 52602.59 88888.00 2024-01-21 02:28:04.408 021 15859.58 493.35 52602.59 88888.00 2024-01-21 02:28:04.908 021 15859.56 493.36 52602.62 88888.00 2024-01-21 02:28:05.408 021 15859.58 493.34 52602.63 88888.00 2024-01-21 02:28:05.908 021 15859.57 493.33 52602.60 88888.00 2024-01-21 02:28:06.408 021 15859.55 493.34 52602.55 88888.00 2024-01-21 02:28:06.908 021 15859.56 493.38 52602.60 88888.00 2024-01-21 02:28:07.408 021 15859.57 493.41 52602.54 88888.00 2024-01-21 02:28:07.908 021 15859.56 493.46 52602.51 88888.00 2024-01-21 02:28:08.408 021 15859.57 493.52 52602.54 88888.00 2024-01-21 02:28:08.908 021 15859.61 493.54 52602.55 88888.00 2024-01-21 02:28:09.408 021 15859.52 493.53 52602.60 88888.00 2024-01-21 02:28:09.908 021 15859.51 493.52 52602.65 88888.00 2024-01-21 02:28:10.408 021 15859.50 493.55 52602.63 88888.00 2024-01-21 02:28:10.908 021 15859.48 493.54 52602.64 88888.00 2024-01-21 02:28:11.408 021 15859.47 493.51 52602.66 88888.00 2024-01-21 02:28:11.908 021 15859.49 493.49 52602.69 88888.00 2024-01-21 02:28:12.408 021 15859.48 493.54 52602.66 88888.00 2024-01-21 02:28:12.908 021 15859.48 493.63 52602.70 88888.00 2024-01-21 02:28:13.408 021 15859.49 493.67 52602.70 88888.00 2024-01-21 02:28:13.908 021 15859.47 493.72 52602.70 88888.00 2024-01-21 02:28:14.408 021 15859.47 493.76 52602.65 88888.00 2024-01-21 02:28:14.908 021 15859.48 493.76 52602.66 88888.00 2024-01-21 02:28:15.408 021 15859.48 493.75 52602.64 88888.00 2024-01-21 02:28:15.908 021 15859.48 493.76 52602.63 88888.00 2024-01-21 02:28:16.408 021 15859.49 493.75 52602.71 88888.00 2024-01-21 02:28:16.908 021 15859.48 493.76 52602.75 88888.00 2024-01-21 02:28:17.408 021 15859.48 493.76 52602.75 88888.00 2024-01-21 02:28:17.908 021 15859.46 493.77 52602.78 88888.00 2024-01-21 02:28:18.408 021 15859.48 493.80 52602.75 88888.00 2024-01-21 02:28:19.408 021 15859.42 493.83 52602.71 88888.00 2024-01-21 02:28:19.908 021 15859.45 493.84 52602.72 88888.00 2024-01-21 02:28:20.408 021 15859.41 493.87 52602.72 88888.00 2024-01-21 02:28:20.908 021 15859.41 493.95 52602.70 88888.00 2024-01-21 02:28:21.408 021 15859.43 493.98 52602.67 88888.00 2024-01-21 02:28:21.908 021 15859.46 493.97 52602.71 88888.00 2024-01-21 02:28:22.408 021 15859.48 493.94 52602.73 88888.00 2024-01-21 02:28:22.908 021 15859.48 493.96 52602.69 88888.00 2024-01-21 02:28:23.408 021 15859.45 493.98 52602.66 88888.00 2024-01-21 02:28:23.908 021 15859.45 494.00 52602.75 88888.00 2024-01-21 02:28:24.408 021 15859.46 494.01 52602.73 88888.00 2024-01-21 02:28:24.908 021 15859.43 493.98 52602.69 88888.00 2024-01-21 02:28:25.408 021 15859.45 493.95 52602.67 88888.00 2024-01-21 02:28:25.908 021 15859.45 493.95 52602.70 88888.00 2024-01-21 02:28:26.408 021 15859.48 494.00 52602.73 88888.00 2024-01-21 02:28:26.908 021 15859.45 494.01 52602.67 88888.00 2024-01-21 02:28:27.408 021 15859.43 494.03 52602.71 88888.00 2024-01-21 02:28:27.908 021 15859.40 494.06 52602.70 88888.00 2024-01-21 02:28:28.408 021 15859.43 494.07 52602.70 88888.00 2024-01-21 02:28:29.408 021 15859.43 494.07 52602.63 88888.00 2024-01-21 02:28:29.908 021 15859.41 494.07 52602.63 88888.00 2024-01-21 02:28:30.408 021 15859.42 494.09 52602.64 88888.00 2024-01-21 02:28:30.908 021 15859.39 494.09 52602.67 88888.00 2024-01-21 02:28:31.408 021 15859.37 494.12 52602.63 88888.00 2024-01-21 02:28:31.908 021 15859.39 494.14 52602.60 88888.00 2024-01-21 02:28:32.408 021 15859.43 494.13 52602.65 88888.00 2024-01-21 02:28:32.908 021 15859.45 494.10 52602.63 88888.00 2024-01-21 02:28:33.408 021 15859.43 494.14 52602.60 88888.00 2024-01-21 02:28:33.908 021 15859.42 494.22 52602.58 88888.00 2024-01-21 02:28:34.408 021 15859.46 494.23 52602.59 88888.00 2024-01-21 02:28:34.908 021 15859.48 494.20 52602.61 88888.00 2024-01-21 02:28:35.408 021 15859.43 494.21 52602.57 88888.00 2024-01-21 02:28:35.908 021 15859.41 494.18 52602.49 88888.00 2024-01-21 02:28:36.408 021 15859.47 494.18 52602.49 88888.00 2024-01-21 02:28:36.908 021 15859.50 494.18 52602.54 88888.00 2024-01-21 02:28:37.408 021 15859.48 494.22 52602.54 88888.00 2024-01-21 02:28:37.908 021 15859.48 494.23 52602.63 88888.00 2024-01-21 02:28:38.408 021 15859.51 494.22 52602.62 88888.00 2024-01-21 02:28:38.908 021 15859.50 494.20 52602.55 88888.00 2024-01-21 02:28:39.408 021 15859.46 494.16 52602.48 88888.00 2024-01-21 02:28:39.908 021 15859.51 494.18 52602.46 88888.00 2024-01-21 02:28:40.408 021 15859.51 494.22 52602.43 88888.00 2024-01-21 02:28:40.908 021 15859.50 494.26 52602.40 88888.00 2024-01-21 02:28:41.408 021 15859.52 494.23 52602.45 88888.00 2024-01-21 02:28:41.908 021 15859.56 494.21 52602.48 88888.00 2024-01-21 02:28:42.408 021 15859.57 494.18 52602.45 88888.00 2024-01-21 02:28:42.908 021 15859.54 494.15 52602.45 88888.00 2024-01-21 02:28:43.408 021 15859.50 494.18 52602.46 88888.00 2024-01-21 02:28:43.908 021 15859.48 494.20 52602.44 88888.00 2024-01-21 02:28:44.408 021 15859.50 494.18 52602.45 88888.00 2024-01-21 02:28:44.908 021 15859.52 494.22 52602.49 88888.00 2024-01-21 02:28:45.408 021 15859.57 494.26 52602.51 88888.00 2024-01-21 02:28:45.908 021 15859.57 494.24 52602.49 88888.00 2024-01-21 02:28:46.408 021 15859.57 494.28 52602.48 88888.00 2024-01-21 02:28:46.908 021 15859.57 494.26 52602.46 88888.00 2024-01-21 02:28:47.408 021 15859.58 494.27 52602.45 88888.00 2024-01-21 02:28:47.908 021 15859.57 494.24 52602.52 88888.00 2024-01-21 02:28:48.408 021 15859.52 494.22 52602.53 88888.00 2024-01-21 02:28:48.908 021 15859.55 494.23 52602.50 88888.00 2024-01-21 02:28:49.408 021 15859.59 494.26 52602.51 88888.00 2024-01-21 02:28:49.908 021 15859.58 494.26 52602.48 88888.00 2024-01-21 02:28:50.408 021 15859.55 494.26 52602.41 88888.00 2024-01-21 02:28:50.908 021 15859.55 494.27 52602.40 88888.00 2024-01-21 02:28:51.408 021 15859.54 494.23 52602.45 88888.00 2024-01-21 02:28:51.908 021 15859.58 494.26 52602.45 88888.00 2024-01-21 02:28:52.408 021 15859.59 494.33 52602.41 88888.00 2024-01-21 02:28:52.908 021 15859.56 494.31 52602.44 88888.00 2024-01-21 02:28:53.408 021 15859.60 494.29 52602.48 88888.00 2024-01-21 02:28:53.908 021 15859.54 494.29 52602.45 88888.00 2024-01-21 02:28:54.408 021 15859.56 494.29 52602.40 88888.00 2024-01-21 02:28:54.908 021 15859.57 494.30 52602.41 88888.00 2024-01-21 02:28:55.408 021 15859.60 494.29 52602.41 88888.00 2024-01-21 02:28:55.908 021 15859.65 494.32 52602.47 88888.00 2024-01-21 02:28:56.408 021 15859.64 494.33 52602.44 88888.00 2024-01-21 02:28:56.908 021 15859.58 494.33 52602.43 88888.00 2024-01-21 02:28:57.408 021 15859.59 494.35 52602.45 88888.00 2024-01-21 02:28:57.908 021 15859.59 494.38 52602.39 88888.00 2024-01-21 02:28:58.408 021 15859.59 494.33 52602.32 88888.00 2024-01-21 02:28:58.908 021 15859.55 494.28 52602.37 88888.00 2024-01-21 02:28:59.408 021 15859.55 494.33 52602.32 88888.00 2024-01-21 02:28:59.908 021 15859.56 494.36 52602.22 88888.00 2024-01-21 02:29:00.408 021 15859.55 494.36 52602.18 88888.00 2024-01-21 02:29:00.908 021 15859.57 494.35 52602.20 88888.00 2024-01-21 02:29:01.408 021 15859.54 494.36 52602.22 88888.00 2024-01-21 02:29:01.908 021 15859.54 494.33 52602.21 88888.00 2024-01-21 02:29:02.408 021 15859.54 494.35 52602.23 88888.00 2024-01-21 02:29:02.908 021 15859.52 494.35 52602.22 88888.00 2024-01-21 02:29:03.408 021 15859.60 494.30 52602.24 88888.00 2024-01-21 02:29:03.908 021 15859.63 494.29 52602.19 88888.00 2024-01-21 02:29:04.408 021 15859.57 494.30 52602.11 88888.00 2024-01-21 02:29:04.908 021 15859.55 494.28 52602.16 88888.00 2024-01-21 02:29:05.408 021 15859.59 494.29 52602.21 88888.00 2024-01-21 02:29:05.908 021 15859.58 494.32 52602.13 88888.00 2024-01-21 02:29:06.408 021 15859.59 494.36 52602.18 88888.00 2024-01-21 02:29:06.908 021 15859.57 494.36 52602.19 88888.00 2024-01-21 02:29:07.408 021 15859.63 494.33 52602.22 88888.00 2024-01-21 02:29:07.908 021 15859.59 494.31 52602.28 88888.00 2024-01-21 02:29:08.408 021 15859.56 494.29 52602.24 88888.00 2024-01-21 02:29:08.908 021 15859.57 494.31 52602.20 88888.00 2024-01-21 02:29:09.408 021 15859.54 494.29 52602.23 88888.00 2024-01-21 02:29:09.908 021 15859.57 494.30 52602.23 88888.00 2024-01-21 02:29:10.908 021 15859.58 494.31 52602.19 88888.00 2024-01-21 02:29:11.408 021 15859.50 494.27 52602.16 88888.00 2024-01-21 02:29:11.908 021 15859.52 494.27 52602.16 88888.00 2024-01-21 02:29:12.408 021 15859.56 494.28 52602.12 88888.00 2024-01-21 02:29:12.908 021 15859.54 494.27 52602.11 88888.00 2024-01-21 02:29:13.408 021 15859.55 494.19 52602.17 88888.00 2024-01-21 02:29:13.908 021 15859.58 494.29 52602.19 88888.00 2024-01-21 02:29:14.408 021 15859.55 494.33 52602.22 88888.00 2024-01-21 02:29:14.908 021 15859.56 494.35 52602.21 88888.00 2024-01-21 02:29:15.408 021 15859.54 494.36 52602.20 88888.00 2024-01-21 02:29:15.908 021 15859.57 494.39 52602.17 88888.00 2024-01-21 02:29:16.408 021 15859.56 494.41 52602.21 88888.00 2024-01-21 02:29:16.908 021 15859.58 494.41 52602.20 88888.00 2024-01-21 02:29:17.408 021 15859.59 494.39 52602.12 88888.00 2024-01-21 02:29:17.908 021 15859.58 494.36 52602.04 88888.00 2024-01-21 02:29:18.408 021 15859.52 494.35 52602.04 88888.00 2024-01-21 02:29:18.908 021 15859.57 494.31 52602.06 88888.00 2024-01-21 02:29:19.408 021 15859.55 494.27 52602.07 88888.00 2024-01-21 02:29:19.908 021 15859.57 494.26 52602.08 88888.00 2024-01-21 02:29:20.408 021 15859.61 494.26 52602.17 88888.00 2024-01-21 02:29:20.908 021 15859.64 494.29 52602.19 88888.00 2024-01-21 02:29:21.408 021 15859.61 494.33 52602.13 88888.00 2024-01-21 02:29:21.908 021 15859.57 494.36 52602.09 88888.00 2024-01-21 02:29:22.408 021 15859.59 494.31 52602.06 88888.00 2024-01-21 02:29:22.908 021 15859.59 494.31 52602.01 88888.00 2024-01-21 02:29:23.408 021 15859.59 494.29 52602.01 88888.00 2024-01-21 02:29:23.908 021 15859.65 494.30 52602.01 88888.00 2024-01-21 02:29:24.408 021 15859.65 494.31 52602.02 88888.00 2024-01-21 02:29:24.908 021 15859.66 494.29 52602.01 88888.00 2024-01-21 02:29:25.408 021 15859.59 494.29 52601.94 88888.00 2024-01-21 02:29:25.908 021 15859.60 494.32 52601.91 88888.00 2024-01-21 02:29:26.408 021 15859.63 494.33 52601.93 88888.00 2024-01-21 02:29:26.908 021 15859.63 494.35 52601.89 88888.00 2024-01-21 02:29:27.408 021 15859.65 494.33 52601.94 88888.00 2024-01-21 02:29:27.908 021 15859.64 494.33 52601.99 88888.00 2024-01-21 02:29:28.908 021 15859.63 494.31 52602.03 88888.00 2024-01-21 02:29:29.408 021 15859.65 494.31 52602.05 88888.00 2024-01-21 02:29:29.908 021 15859.61 494.32 52602.07 88888.00 2024-01-21 02:29:30.408 021 15859.60 494.33 52602.00 88888.00 2024-01-21 02:29:30.908 021 15859.64 494.32 52601.97 88888.00 2024-01-21 02:29:31.408 021 15859.65 494.33 52602.01 88888.00 2024-01-21 02:29:31.908 021 15859.68 494.32 52602.01 88888.00 2024-01-21 02:29:32.408 021 15859.61 494.30 52601.90 88888.00 2024-01-21 02:29:32.908 021 15859.60 494.28 52601.81 88888.00 2024-01-21 02:29:33.408 021 15859.61 494.27 52601.86 88888.00 2024-01-21 02:29:33.908 021 15859.67 494.23 52601.90 88888.00 2024-01-21 02:29:34.408 021 15859.66 494.23 52601.93 88888.00 2024-01-21 02:29:34.908 021 15859.65 494.19 52601.97 88888.00 2024-01-21 02:29:35.408 021 15859.69 494.20 52601.97 88888.00 2024-01-21 02:29:35.908 021 15859.64 494.20 52601.97 88888.00 2024-01-21 02:29:36.408 021 15859.65 494.22 52601.96 88888.00 2024-01-21 02:29:36.908 021 15859.66 494.22 52601.89 88888.00 2024-01-21 02:29:37.408 021 15859.64 494.22 52601.87 88888.00 2024-01-21 02:29:37.908 021 15859.64 494.26 52601.92 88888.00 2024-01-21 02:29:38.408 021 15859.64 494.21 52601.90 88888.00 2024-01-21 02:29:38.908 021 15859.64 494.21 52601.83 88888.00 2024-01-21 02:29:39.408 021 15859.66 494.20 52601.79 88888.00 2024-01-21 02:29:39.908 021 15859.66 494.18 52601.74 88888.00 2024-01-21 02:29:40.408 021 15859.67 494.16 52601.81 88888.00 2024-01-21 02:29:40.908 021 15859.66 494.18 52601.79 88888.00 2024-01-21 02:29:41.408 021 15859.70 494.21 52601.78 88888.00 2024-01-21 02:29:41.908 021 15859.69 494.23 52601.81 88888.00 2024-01-21 02:29:42.408 021 15859.68 494.20 52601.80 88888.00 2024-01-21 02:29:42.908 021 15859.72 494.19 52601.83 88888.00 2024-01-21 02:29:43.408 021 15859.70 494.16 52601.86 88888.00 2024-01-21 02:29:43.908 021 15859.73 494.15 52601.87 88888.00 2024-01-21 02:29:44.408 021 15859.73 494.18 52601.92 88888.00 2024-01-21 02:29:44.908 021 15859.75 494.21 52601.86 88888.00 2024-01-21 02:29:45.408 021 15859.77 494.20 52601.79 88888.00 2024-01-21 02:29:45.908 021 15859.76 494.16 52601.79 88888.00 2024-01-21 02:29:46.408 021 15859.77 494.14 52601.74 88888.00 2024-01-21 02:29:46.908 021 15859.81 494.14 52601.67 88888.00 2024-01-21 02:29:47.408 021 15859.75 494.14 52601.69 88888.00 2024-01-21 02:29:47.908 021 15859.77 494.14 52601.73 88888.00 2024-01-21 02:29:48.908 021 15859.72 494.09 52601.78 88888.00 2024-01-21 02:29:49.408 021 15859.74 494.06 52601.78 88888.00 2024-01-21 02:29:49.908 021 15859.75 494.07 52601.79 88888.00 2024-01-21 02:29:50.408 021 15859.79 494.05 52601.74 88888.00 2024-01-21 02:29:50.908 021 15859.82 494.03 52601.80 88888.00 2024-01-21 02:29:51.408 021 15859.75 494.05 52601.76 88888.00 2024-01-21 02:29:51.908 021 15859.78 494.09 52601.74 88888.00 2024-01-21 02:29:52.408 021 15859.78 494.04 52601.71 88888.00 2024-01-21 02:29:52.908 021 15859.76 494.01 52601.66 88888.00 2024-01-21 02:29:53.408 021 15859.75 494.00 52601.66 88888.00 2024-01-21 02:29:53.908 021 15859.75 493.95 52601.65 88888.00 2024-01-21 02:29:54.408 021 15859.79 493.94 52601.59 88888.00 2024-01-21 02:29:54.908 021 15859.77 493.96 52601.58 88888.00 2024-01-21 02:29:55.408 021 15859.77 493.96 52601.57 88888.00 2024-01-21 02:29:55.908 021 15859.78 493.97 52601.58 88888.00 2024-01-21 02:29:56.408 021 15859.83 493.96 52601.60 88888.00 2024-01-21 02:29:56.908 021 15859.84 493.90 52601.63 88888.00 2024-01-21 02:29:57.408 021 15859.79 493.85 52601.64 88888.00 2024-01-21 02:29:57.908 021 15859.79 493.81 52601.61 88888.00 2024-01-21 02:29:58.408 021 15859.78 493.75 52601.57 88888.00 2024-01-21 02:29:58.908 021 15859.77 493.72 52601.59 88888.00 2024-01-21 02:29:59.408 021 15859.70 493.72 52601.61 88888.00 2024-01-21 02:29:59.908 021 15859.73 493.71 52601.61 88888.00 2024-01-21 02:30:00.408 021 15859.77 493.70 52601.59 88888.00 2024-01-21 02:30:00.908 021 15859.77 493.74 52601.60 88888.00 2024-01-21 02:30:01.408 021 15859.78 493.76 52601.57 88888.00 2024-01-21 02:30:01.908 021 15859.73 493.77 52601.54 88888.00 2024-01-21 02:30:02.408 021 15859.73 493.74 52601.57 88888.00 2024-01-21 02:30:02.908 021 15859.74 493.71 52601.63 88888.00 2024-01-21 02:30:03.408 021 15859.74 493.70 52601.65 88888.00 2024-01-21 02:30:03.908 021 15859.77 493.68 52601.63 88888.00 2024-01-21 02:30:04.408 021 15859.78 493.63 52601.61 88888.00 2024-01-21 02:30:04.908 021 15859.77 493.67 52601.61 88888.00 2024-01-21 02:30:05.408 021 15859.75 493.67 52601.58 88888.00 2024-01-21 02:30:05.908 021 15859.74 493.64 52601.52 88888.00 2024-01-21 02:30:06.408 021 15859.69 493.63 52601.57 88888.00 2024-01-21 02:30:06.908 021 15859.73 493.59 52601.62 88888.00 2024-01-21 02:30:07.408 021 15859.76 493.62 52601.51 88888.00 2024-01-21 02:30:07.908 021 15859.74 493.61 52601.42 88888.00 2024-01-21 02:30:08.408 021 15859.70 493.59 52601.40 88888.00 2024-01-21 02:30:08.908 021 15859.68 493.55 52601.50 88888.00 2024-01-21 02:30:09.408 021 15859.72 493.55 52601.54 88888.00 2024-01-21 02:30:09.908 021 15859.67 493.54 52601.56 88888.00 2024-01-21 02:30:10.408 021 15859.70 493.51 52601.61 88888.00 2024-01-21 02:30:10.908 021 15859.73 493.46 52601.59 88888.00 2024-01-21 02:30:11.408 021 15859.70 493.48 52601.54 88888.00 2024-01-21 02:30:11.908 021 15859.69 493.48 52601.57 88888.00 2024-01-21 02:30:12.408 021 15859.70 493.48 52601.61 88888.00 2024-01-21 02:30:12.908 021 15859.73 493.49 52601.67 88888.00 2024-01-21 02:30:13.408 021 15859.76 493.49 52601.70 88888.00 2024-01-21 02:30:13.908 021 15859.77 493.45 52601.68 88888.00 2024-01-21 02:30:14.408 021 15859.76 493.44 52601.66 88888.00 2024-01-21 02:30:14.908 021 15859.73 493.46 52601.64 88888.00 2024-01-21 02:30:15.408 021 15859.72 493.48 52601.62 88888.00 2024-01-21 02:30:15.908 021 15859.72 493.43 52601.65 88888.00 2024-01-21 02:30:16.408 021 15859.69 493.41 52601.63 88888.00 2024-01-21 02:30:16.908 021 15859.68 493.43 52601.69 88888.00 2024-01-21 02:30:17.408 021 15859.69 493.42 52601.72 88888.00 2024-01-21 02:30:17.908 021 15859.70 493.41 52601.70 88888.00 2024-01-21 02:30:18.408 021 15859.73 493.42 52601.70 88888.00 2024-01-21 02:30:18.908 021 15859.69 493.43 52601.68 88888.00 2024-01-21 02:30:19.408 021 15859.69 493.37 52601.70 88888.00 2024-01-21 02:30:19.908 021 15859.70 493.37 52601.74 88888.00 2024-01-21 02:30:20.408 021 15859.65 493.38 52601.70 88888.00 2024-01-21 02:30:20.908 021 15859.59 493.36 52601.70 88888.00 2024-01-21 02:30:21.408 021 15859.61 493.35 52601.71 88888.00 2024-01-21 02:30:22.408 021 15859.61 493.40 52601.64 88888.00 2024-01-21 02:30:22.908 021 15859.63 493.36 52601.61 88888.00 2024-01-21 02:30:23.408 021 15859.61 493.37 52601.61 88888.00 2024-01-21 02:30:23.908 021 15859.60 493.40 52601.63 88888.00 2024-01-21 02:30:24.408 021 15859.56 493.35 52601.66 88888.00 2024-01-21 02:30:24.908 021 15859.48 493.31 52601.71 88888.00 2024-01-21 02:30:25.408 021 15859.49 493.33 52601.68 88888.00 2024-01-21 02:30:25.908 021 15859.47 493.32 52601.69 88888.00 2024-01-21 02:30:26.408 021 15859.52 493.32 52601.70 88888.00 2024-01-21 02:30:26.908 021 15859.57 493.32 52601.71 88888.00 2024-01-21 02:30:27.408 021 15859.55 493.31 52601.64 88888.00 2024-01-21 02:30:27.908 021 15859.55 493.33 52601.66 88888.00 2024-01-21 02:30:28.408 021 15859.55 493.36 52601.72 88888.00 2024-01-21 02:30:28.908 021 15859.52 493.36 52601.73 88888.00 2024-01-21 02:30:29.408 021 15859.47 493.36 52601.64 88888.00 2024-01-21 02:30:29.908 021 15859.47 493.36 52601.58 88888.00 2024-01-21 02:30:30.408 021 15859.49 493.36 52601.64 88888.00 2024-01-21 02:30:30.908 021 15859.56 493.33 52601.67 88888.00 2024-01-21 02:30:31.408 021 15859.57 493.34 52601.67 88888.00 2024-01-21 02:30:31.908 021 15859.50 493.33 52601.68 88888.00 2024-01-21 02:30:32.408 021 15859.49 493.32 52601.69 88888.00 2024-01-21 02:30:32.908 021 15859.48 493.33 52601.63 88888.00 2024-01-21 02:30:33.408 021 15859.45 493.36 52601.66 88888.00 2024-01-21 02:30:33.908 021 15859.41 493.45 52601.68 88888.00 2024-01-21 02:30:34.408 021 15859.39 493.44 52601.71 88888.00 2024-01-21 02:30:34.908 021 15859.39 493.42 52601.68 88888.00 2024-01-21 02:30:35.408 021 15859.42 493.41 52601.67 88888.00 2024-01-21 02:30:35.908 021 15859.43 493.40 52601.69 88888.00 2024-01-21 02:30:36.408 021 15859.40 493.37 52601.68 88888.00 2024-01-21 02:30:36.908 021 15859.39 493.38 52601.63 88888.00 2024-01-21 02:30:37.408 021 15859.42 493.42 52601.70 88888.00 2024-01-21 02:30:37.908 021 15859.39 493.49 52601.76 88888.00 2024-01-21 02:30:38.408 021 15859.34 493.46 52601.83 88888.00 2024-01-21 02:30:38.908 021 15859.39 493.42 52601.83 88888.00 2024-01-21 02:30:39.408 021 15859.39 493.44 52601.86 88888.00 2024-01-21 02:30:39.908 021 15859.38 493.45 52601.83 88888.00 2024-01-21 02:30:40.408 021 15859.36 493.44 52601.79 88888.00 2024-01-21 02:30:40.908 021 15859.36 493.46 52601.79 88888.00 2024-01-21 02:30:41.408 021 15859.33 493.42 52601.77 88888.00 2024-01-21 02:30:41.908 021 15859.36 493.44 52601.82 88888.00 2024-01-21 02:30:42.408 021 15859.36 493.48 52601.83 88888.00 2024-01-21 02:30:42.908 021 15859.32 493.48 52601.84 88888.00 2024-01-21 02:30:43.408 021 15859.31 493.50 52601.84 88888.00 2024-01-21 02:30:43.908 021 15859.31 493.51 52601.80 88888.00 2024-01-21 02:30:44.408 021 15859.24 493.51 52601.81 88888.00 2024-01-21 02:30:44.908 021 15859.20 493.52 52601.87 88888.00 2024-01-21 02:30:45.408 021 15859.24 493.57 52601.89 88888.00 2024-01-21 02:30:45.908 021 15859.23 493.62 52601.94 88888.00 2024-01-21 02:30:46.408 021 15859.19 493.63 52601.97 88888.00 2024-01-21 02:30:46.908 021 15859.20 493.63 52601.92 88888.00 2024-01-21 02:30:47.408 021 15859.21 493.63 52601.90 88888.00 2024-01-21 02:30:47.908 021 15859.16 493.66 52601.90 88888.00 2024-01-21 02:30:48.408 021 15859.18 493.70 52601.89 88888.00 2024-01-21 02:30:48.908 021 15859.21 493.74 52601.93 88888.00 2024-01-21 02:30:49.408 021 15859.16 493.76 52601.93 88888.00 2024-01-21 02:30:49.908 021 15859.18 493.77 52601.92 88888.00 2024-01-21 02:30:50.408 021 15859.19 493.78 52601.91 88888.00 2024-01-21 02:30:50.908 021 15859.13 493.78 52601.91 88888.00 2024-01-21 02:30:51.408 021 15859.13 493.75 52601.90 88888.00 2024-01-21 02:30:51.908 021 15859.13 493.75 52601.98 88888.00 2024-01-21 02:30:52.408 021 15859.11 493.79 52602.06 88888.00 2024-01-21 02:30:52.908 021 15859.12 493.85 52602.11 88888.00 2024-01-21 02:30:53.408 021 15859.15 493.84 52602.10 88888.00 2024-01-21 02:30:53.908 021 15859.14 493.86 52602.17 88888.00 2024-01-21 02:30:54.408 021 15859.16 493.86 52602.12 88888.00 2024-01-21 02:30:54.908 021 15859.14 493.88 52602.11 88888.00 2024-01-21 02:30:55.408 021 15859.16 493.90 52602.10 88888.00 2024-01-21 02:30:55.908 021 15859.16 493.93 52602.07 88888.00 2024-01-21 02:30:56.408 021 15859.13 493.98 52602.11 88888.00 2024-01-21 02:30:56.908 021 15859.11 494.00 52602.16 88888.00 2024-01-21 02:30:57.408 021 15859.12 494.00 52602.08 88888.00 2024-01-21 02:30:57.908 021 15859.13 494.03 52602.03 88888.00 2024-01-21 02:30:58.408 021 15859.11 494.03 52602.04 88888.00 2024-01-21 02:30:58.908 021 15859.09 494.06 52602.08 88888.00 2024-01-21 02:30:59.408 021 15859.10 494.07 52602.10 88888.00 2024-01-21 02:30:59.908 021 15859.14 494.11 52602.16 88888.00 2024-01-21 02:31:00.408 021 15859.16 494.07 52602.16 88888.00 2024-01-21 02:31:00.908 021 15859.16 494.10 52602.19 88888.00 2024-01-21 02:31:01.408 021 15859.15 494.15 52602.23 88888.00 2024-01-21 02:31:01.908 021 15859.18 494.24 52602.27 88888.00 2024-01-21 02:31:02.408 021 15859.16 494.21 52602.26 88888.00 2024-01-21 02:31:02.908 021 15859.16 494.20 52602.26 88888.00 2024-01-21 02:31:03.408 021 15859.13 494.16 52602.24 88888.00 2024-01-21 02:31:03.908 021 15859.14 494.18 52602.26 88888.00 2024-01-21 02:31:04.408 021 15859.12 494.20 52602.27 88888.00 2024-01-21 02:31:04.908 021 15859.07 494.24 52602.21 88888.00 2024-01-21 02:31:05.408 021 15859.12 494.28 52602.21 88888.00 2024-01-21 02:31:05.908 021 15859.13 494.33 52602.13 88888.00 2024-01-21 02:31:06.408 021 15859.15 494.36 52602.13 88888.00 2024-01-21 02:31:06.908 021 15859.14 494.36 52602.20 88888.00 2024-01-21 02:31:07.408 021 15859.12 494.36 52602.25 88888.00 2024-01-21 02:31:07.908 021 15859.16 494.38 52602.23 88888.00 2024-01-21 02:31:08.408 021 15859.18 494.42 52602.24 88888.00 2024-01-21 02:31:08.908 021 15859.20 494.42 52602.24 88888.00 2024-01-21 02:31:09.408 021 15859.15 494.41 52602.18 88888.00 2024-01-21 02:31:09.908 021 15859.15 494.42 52602.13 88888.00 2024-01-21 02:31:10.408 021 15859.15 494.41 52602.10 88888.00 2024-01-21 02:31:10.908 021 15859.23 494.44 52602.12 88888.00 2024-01-21 02:31:11.408 021 15859.25 494.45 52602.12 88888.00 2024-01-21 02:31:11.908 021 15859.28 494.46 52602.04 88888.00 2024-01-21 02:31:12.409 021 15859.22 494.46 52602.11 88888.00 2024-01-21 02:31:12.909 021 15859.21 494.46 52602.16 88888.00 2024-01-21 02:31:13.909 021 15859.21 494.50 52602.12 88888.00 2024-01-21 02:31:14.409 021 15859.28 494.53 52602.20 88888.00 2024-01-21 02:31:14.909 021 15859.28 494.56 52602.17 88888.00 2024-01-21 02:31:15.409 021 15859.25 494.58 52602.17 88888.00 2024-01-21 02:31:15.909 021 15859.23 494.56 52602.19 88888.00 2024-01-21 02:31:16.409 021 15859.23 494.56 52602.13 88888.00 2024-01-21 02:31:16.909 021 15859.23 494.61 52602.17 88888.00 2024-01-21 02:31:17.409 021 15859.21 494.59 52602.19 88888.00 2024-01-21 02:31:17.909 021 15859.20 494.62 52602.18 88888.00 2024-01-21 02:31:18.409 021 15859.22 494.63 52602.19 88888.00 2024-01-21 02:31:18.909 021 15859.22 494.63 52602.16 88888.00 2024-01-21 02:31:19.409 021 15859.28 494.67 52602.09 88888.00 2024-01-21 02:31:19.909 021 15859.24 494.69 52602.08 88888.00 2024-01-21 02:31:20.409 021 15859.24 494.70 52602.12 88888.00 2024-01-21 02:31:20.909 021 15859.23 494.70 52602.23 88888.00 2024-01-21 02:31:21.409 021 15859.24 494.73 52602.24 88888.00 2024-01-21 02:31:21.909 021 15859.22 494.78 52602.19 88888.00 2024-01-21 02:31:22.409 021 15859.24 494.80 52602.18 88888.00 2024-01-21 02:31:22.909 021 15859.24 494.78 52602.20 88888.00 2024-01-21 02:31:23.409 021 15859.22 494.80 52602.20 88888.00 2024-01-21 02:31:23.909 021 15859.19 494.82 52602.17 88888.00 2024-01-21 02:31:24.409 021 15859.19 494.83 52602.10 88888.00 2024-01-21 02:31:24.909 021 15859.20 494.81 52602.07 88888.00 2024-01-21 02:31:25.409 021 15859.22 494.79 52602.08 88888.00 2024-01-21 02:31:25.909 021 15859.21 494.82 52602.06 88888.00 2024-01-21 02:31:26.409 021 15859.15 494.84 52602.06 88888.00 2024-01-21 02:31:26.909 021 15859.12 494.84 52602.04 88888.00 2024-01-21 02:31:27.409 021 15859.15 494.83 52602.05 88888.00 2024-01-21 02:31:27.909 021 15859.20 494.85 52602.05 88888.00 2024-01-21 02:31:28.409 021 15859.25 494.88 52602.03 88888.00 2024-01-21 02:31:28.909 021 15859.27 494.92 52602.01 88888.00 2024-01-21 02:31:29.409 021 15859.21 494.93 52601.97 88888.00 2024-01-21 02:31:29.909 021 15859.20 494.93 52601.96 88888.00 2024-01-21 02:31:30.409 021 15859.19 494.91 52601.97 88888.00 2024-01-21 02:31:30.909 021 15859.22 494.90 52602.04 88888.00 2024-01-21 02:31:31.409 021 15859.24 494.96 52602.07 88888.00 2024-01-21 02:31:31.909 021 15859.24 494.98 52602.08 88888.00 2024-01-21 02:31:32.409 021 15859.23 494.95 52602.06 88888.00 2024-01-21 02:31:32.909 021 15859.21 494.96 52602.06 88888.00 2024-01-21 02:31:33.409 021 15859.21 494.97 52601.96 88888.00 2024-01-21 02:31:33.909 021 15859.22 494.97 52601.94 88888.00 2024-01-21 02:31:34.409 021 15859.27 494.92 52602.00 88888.00 2024-01-21 02:31:34.909 021 15859.27 494.96 52601.99 88888.00 2024-01-21 02:31:35.409 021 15859.30 494.97 52602.01 88888.00 2024-01-21 02:31:35.909 021 15859.31 494.96 52602.04 88888.00 2024-01-21 02:31:36.409 021 15859.33 494.93 52602.03 88888.00 2024-01-21 02:31:36.909 021 15859.33 494.99 52601.98 88888.00 2024-01-21 02:31:37.409 021 15859.30 495.01 52601.96 88888.00 2024-01-21 02:31:37.909 021 15859.31 494.99 52601.93 88888.00 2024-01-21 02:31:38.409 021 15859.33 494.99 52601.96 88888.00 2024-01-21 02:31:38.909 021 15859.41 495.04 52601.96 88888.00 2024-01-21 02:31:39.409 021 15859.42 495.00 52601.91 88888.00 2024-01-21 02:31:39.909 021 15859.42 494.99 52601.81 88888.00 2024-01-21 02:31:40.409 021 15859.39 494.96 52601.79 88888.00 2024-01-21 02:31:40.909 021 15859.42 494.96 52601.81 88888.00 2024-01-21 02:31:41.409 021 15859.45 494.98 52601.83 88888.00 2024-01-21 02:31:41.909 021 15859.42 494.99 52601.85 88888.00 2024-01-21 02:31:42.409 021 15859.41 494.97 52601.90 88888.00 2024-01-21 02:31:42.909 021 15859.46 494.95 52601.87 88888.00 2024-01-21 02:31:43.909 021 15859.49 494.91 52601.80 88888.00 2024-01-21 02:31:44.409 021 15859.47 494.90 52601.74 88888.00 2024-01-21 02:31:44.909 021 15859.51 494.90 52601.77 88888.00 2024-01-21 02:31:45.409 021 15859.55 494.88 52601.81 88888.00 2024-01-21 02:31:45.909 021 15859.56 494.89 52601.83 88888.00 2024-01-21 02:31:46.409 021 15859.55 494.90 52601.79 88888.00 2024-01-21 02:31:46.909 021 15859.54 494.90 52601.77 88888.00 2024-01-21 02:31:47.409 021 15859.55 494.91 52601.71 88888.00 2024-01-21 02:31:47.909 021 15859.54 494.90 52601.65 88888.00 2024-01-21 02:31:48.409 021 15859.54 494.89 52601.63 88888.00 2024-01-21 02:31:48.909 021 15859.51 494.88 52601.64 88888.00 2024-01-21 02:31:49.409 021 15859.55 494.88 52601.68 88888.00 2024-01-21 02:31:49.909 021 15859.58 494.89 52601.71 88888.00 2024-01-21 02:31:50.409 021 15859.56 494.85 52601.71 88888.00 2024-01-21 02:31:50.909 021 15859.60 494.82 52601.69 88888.00 2024-01-21 02:31:51.909 021 15859.61 494.84 52601.64 88888.00 2024-01-21 02:31:52.409 021 15859.61 494.81 52601.65 88888.00 2024-01-21 02:31:52.909 021 15859.65 494.76 52601.60 88888.00 2024-01-21 02:31:53.409 021 15859.63 494.81 52601.61 88888.00 2024-01-21 02:31:53.909 021 15859.57 494.79 52601.70 88888.00 2024-01-21 02:31:54.409 021 15859.61 494.74 52601.62 88888.00 2024-01-21 02:31:54.909 021 15859.61 494.73 52601.60 88888.00 2024-01-21 02:31:55.409 021 15859.61 494.74 52601.59 88888.00 2024-01-21 02:31:55.909 021 15859.66 494.73 52601.62 88888.00 2024-01-21 02:31:56.409 021 15859.65 494.73 52601.58 88888.00 2024-01-21 02:31:56.909 021 15859.67 494.75 52601.56 88888.00 2024-01-21 02:31:57.409 021 15859.66 494.78 52601.63 88888.00 2024-01-21 02:31:57.909 021 15859.63 494.76 52601.64 88888.00 2024-01-21 02:31:58.409 021 15859.65 494.75 52601.60 88888.00 2024-01-21 02:31:58.909 021 15859.67 494.70 52601.62 88888.00 2024-01-21 02:31:59.409 021 15859.65 494.63 52601.63 88888.00 2024-01-21 02:31:59.909 021 15859.65 494.64 52601.59 88888.00 2024-01-21 02:32:00.409 021 15859.64 494.65 52601.57 88888.00 2024-01-21 02:32:00.909 021 15859.70 494.64 52601.52 88888.00 2024-01-21 02:32:01.909 021 15859.72 494.57 52601.45 88888.00 2024-01-21 02:32:02.409 021 15859.75 494.54 52601.43 88888.00 2024-01-21 02:32:02.909 021 15859.76 494.53 52601.41 88888.00 2024-01-21 02:32:03.409 021 15859.75 494.58 52601.44 88888.00 2024-01-21 02:32:03.909 021 15859.72 494.57 52601.49 88888.00 2024-01-21 02:32:04.409 021 15859.66 494.54 52601.50 88888.00 2024-01-21 02:32:04.909 021 15859.74 494.57 52601.42 88888.00 2024-01-21 02:32:05.409 021 15859.76 494.55 52601.41 88888.00 2024-01-21 02:32:05.909 021 15859.76 494.52 52601.40 88888.00 2024-01-21 02:32:06.409 021 15859.75 494.48 52601.40 88888.00 2024-01-21 02:32:06.909 021 15859.70 494.48 52601.40 88888.00 2024-01-21 02:32:07.409 021 15859.73 494.47 52601.43 88888.00 2024-01-21 02:32:07.909 021 15859.81 494.42 52601.37 88888.00 2024-01-21 02:32:08.409 021 15859.79 494.40 52601.32 88888.00 2024-01-21 02:32:08.909 021 15859.78 494.41 52601.29 88888.00 2024-01-21 02:32:09.409 021 15859.78 494.38 52601.26 88888.00 2024-01-21 02:32:09.909 021 15859.72 494.37 52601.30 88888.00 2024-01-21 02:32:10.409 021 15859.68 494.33 52601.25 88888.00 2024-01-21 02:32:10.909 021 15859.75 494.39 52601.27 88888.00 2024-01-21 02:32:11.909 021 15859.78 494.37 52601.24 88888.00 2024-01-21 02:32:12.409 021 15859.82 494.32 52601.21 88888.00 2024-01-21 02:32:12.909 021 15859.82 494.35 52601.17 88888.00 2024-01-21 02:32:13.409 021 15859.78 494.37 52601.18 88888.00 2024-01-21 02:32:13.909 021 15859.82 494.31 52601.22 88888.00 2024-01-21 02:32:14.409 021 15859.82 494.28 52601.21 88888.00 2024-01-21 02:32:14.909 021 15859.78 494.24 52601.20 88888.00 2024-01-21 02:32:15.409 021 15859.78 494.20 52601.13 88888.00 2024-01-21 02:32:15.909 021 15859.82 494.21 52601.04 88888.00 2024-01-21 02:32:16.409 021 15859.84 494.22 52601.01 88888.00 2024-01-21 02:32:16.909 021 15859.82 494.19 52601.05 88888.00 2024-01-21 02:32:17.409 021 15859.79 494.18 52601.11 88888.00 2024-01-21 02:32:17.909 021 15859.82 494.14 52601.16 88888.00 2024-01-21 02:32:18.409 021 15859.83 494.14 52601.15 88888.00 2024-01-21 02:32:18.909 021 15859.82 494.15 52601.13 88888.00 2024-01-21 02:32:19.409 021 15859.87 494.10 52601.20 88888.00 2024-01-21 02:32:19.909 021 15859.87 494.09 52601.18 88888.00 2024-01-21 02:32:20.409 021 15859.85 494.05 52601.17 88888.00 2024-01-21 02:32:20.909 021 15859.86 494.03 52601.20 88888.00 2024-01-21 02:32:21.409 021 15859.84 494.05 52601.17 88888.00 2024-01-21 02:32:21.909 021 15859.85 494.04 52601.16 88888.00 2024-01-21 02:32:22.409 021 15859.87 494.02 52601.11 88888.00 2024-01-21 02:32:22.909 021 15859.86 494.00 52601.04 88888.00 2024-01-21 02:32:23.409 021 15859.87 493.98 52601.00 88888.00 2024-01-21 02:32:23.909 021 15859.92 493.92 52601.01 88888.00 2024-01-21 02:32:24.409 021 15859.90 493.89 52601.00 88888.00 2024-01-21 02:32:24.909 021 15859.88 493.89 52601.03 88888.00 2024-01-21 02:32:25.409 021 15859.92 493.86 52601.04 88888.00 2024-01-21 02:32:25.909 021 15859.92 493.83 52601.04 88888.00 2024-01-21 02:32:26.409 021 15859.91 493.84 52601.00 88888.00 2024-01-21 02:32:26.909 021 15859.91 493.84 52601.01 88888.00 2024-01-21 02:32:27.409 021 15859.88 493.83 52601.01 88888.00 2024-01-21 02:32:27.909 021 15859.93 493.84 52601.04 88888.00 2024-01-21 02:32:28.409 021 15859.88 493.81 52601.10 88888.00 2024-01-21 02:32:28.909 021 15859.85 493.81 52601.16 88888.00 2024-01-21 02:32:29.409 021 15859.85 493.79 52601.12 88888.00 2024-01-21 02:32:29.909 021 15859.84 493.78 52601.08 88888.00 2024-01-21 02:32:30.409 021 15859.84 493.74 52601.10 88888.00 2024-01-21 02:32:30.909 021 15859.86 493.74 52601.05 88888.00 2024-01-21 02:32:31.409 021 15859.90 493.78 52601.01 88888.00 2024-01-21 02:32:31.909 021 15859.87 493.76 52601.00 88888.00 2024-01-21 02:32:32.409 021 15859.84 493.77 52601.02 88888.00 2024-01-21 02:32:32.909 021 15859.84 493.78 52601.04 88888.00 2024-01-21 02:32:33.409 021 15859.84 493.76 52601.10 88888.00 2024-01-21 02:32:33.909 021 15859.85 493.74 52601.05 88888.00 2024-01-21 02:32:34.409 021 15859.90 493.76 52601.02 88888.00 2024-01-21 02:32:34.909 021 15859.91 493.72 52601.09 88888.00 2024-01-21 02:32:35.409 021 15859.86 493.72 52601.09 88888.00 2024-01-21 02:32:35.909 021 15859.84 493.72 52601.15 88888.00 2024-01-21 02:32:36.409 021 15859.90 493.75 52601.10 88888.00 2024-01-21 02:32:36.909 021 15859.91 493.74 52601.06 88888.00 2024-01-21 02:32:37.409 021 15859.83 493.74 52601.05 88888.00 2024-01-21 02:32:37.909 021 15859.86 493.77 52601.07 88888.00 2024-01-21 02:32:38.409 021 15859.84 493.72 52601.05 88888.00 2024-01-21 02:32:38.909 021 15859.84 493.72 52601.05 88888.00 2024-01-21 02:32:39.409 021 15859.87 493.72 52601.09 88888.00 2024-01-21 02:32:39.909 021 15859.88 493.71 52601.13 88888.00 2024-01-21 02:32:40.409 021 15859.82 493.71 52601.11 88888.00 2024-01-21 02:32:40.909 021 15859.79 493.68 52601.03 88888.00 2024-01-21 02:32:41.409 021 15859.83 493.63 52601.04 88888.00 2024-01-21 02:32:41.909 021 15859.86 493.63 52601.05 88888.00 2024-01-21 02:32:42.409 021 15859.87 493.64 52601.07 88888.00 2024-01-21 02:32:42.909 021 15859.88 493.64 52601.06 88888.00 2024-01-21 02:32:43.409 021 15859.87 493.62 52601.06 88888.00 2024-01-21 02:32:43.909 021 15859.86 493.63 52601.04 88888.00 2024-01-21 02:32:44.409 021 15859.83 493.62 52601.07 88888.00 2024-01-21 02:32:44.909 021 15859.86 493.60 52601.08 88888.00 2024-01-21 02:32:45.409 021 15859.87 493.62 52601.05 88888.00 2024-01-21 02:32:45.909 021 15859.79 493.62 52601.09 88888.00 2024-01-21 02:32:46.409 021 15859.84 493.63 52601.08 88888.00 2024-01-21 02:32:46.909 021 15859.85 493.61 52601.11 88888.00 2024-01-21 02:32:47.409 021 15859.84 493.62 52601.09 88888.00 2024-01-21 02:32:47.909 021 15859.81 493.61 52601.12 88888.00 2024-01-21 02:32:48.409 021 15859.84 493.60 52601.17 88888.00 2024-01-21 02:32:48.909 021 15859.84 493.58 52601.18 88888.00 2024-01-21 02:32:49.409 021 15859.81 493.55 52601.19 88888.00 2024-01-21 02:32:49.909 021 15859.78 493.52 52601.16 88888.00 2024-01-21 02:32:50.409 021 15859.77 493.52 52601.15 88888.00 2024-01-21 02:32:50.909 021 15859.78 493.53 52601.12 88888.00 2024-01-21 02:32:51.409 021 15859.76 493.53 52601.05 88888.00 2024-01-21 02:32:51.909 021 15859.73 493.50 52601.02 88888.00 2024-01-21 02:32:52.409 021 15859.75 493.46 52601.02 88888.00 2024-01-21 02:32:52.909 021 15859.78 493.45 52601.05 88888.00 2024-01-21 02:32:53.409 021 15859.75 493.46 52601.11 88888.00 2024-01-21 02:32:53.909 021 15859.75 493.53 52601.15 88888.00 2024-01-21 02:32:54.409 021 15859.72 493.50 52601.09 88888.00 2024-01-21 02:32:55.409 021 15859.84 493.52 52601.05 88888.00 2024-01-21 02:32:55.909 021 15859.84 493.51 52601.07 88888.00 2024-01-21 02:32:56.409 021 15859.78 493.53 52600.98 88888.00 2024-01-21 02:32:56.909 021 15859.74 493.53 52600.97 88888.00 2024-01-21 02:32:57.409 021 15859.75 493.54 52601.03 88888.00 2024-01-21 02:32:57.909 021 15859.75 493.53 52601.08 88888.00 2024-01-21 02:32:58.409 021 15859.78 493.49 52601.05 88888.00 2024-01-21 02:32:58.909 021 15859.78 493.49 52601.08 88888.00 2024-01-21 02:32:59.409 021 15859.78 493.50 52601.04 88888.00 2024-01-21 02:32:59.909 021 15859.81 493.46 52600.97 88888.00 2024-01-21 02:33:00.409 021 15859.82 493.49 52601.03 88888.00 2024-01-21 02:33:00.909 021 15859.84 493.49 52601.09 88888.00 2024-01-21 02:33:01.409 021 15859.84 493.45 52601.09 88888.00 2024-01-21 02:33:01.909 021 15859.87 493.49 52601.10 88888.00 2024-01-21 02:33:02.409 021 15859.87 493.50 52601.11 88888.00 2024-01-21 02:33:02.909 021 15859.91 493.49 52601.01 88888.00 2024-01-21 02:33:03.409 021 15859.86 493.48 52601.00 88888.00 2024-01-21 02:33:03.909 021 15859.83 493.50 52601.07 88888.00 2024-01-21 02:33:04.409 021 15859.84 493.51 52601.08 88888.00 2024-01-21 02:33:04.909 021 15859.84 493.49 52601.08 88888.00 2024-01-21 02:33:05.409 021 15859.84 493.46 52601.08 88888.00 2024-01-21 02:33:05.909 021 15859.77 493.50 52601.09 88888.00 2024-01-21 02:33:06.409 021 15859.82 493.50 52601.05 88888.00 2024-01-21 02:33:06.909 021 15859.79 493.49 52601.07 88888.00 2024-01-21 02:33:07.409 021 15859.78 493.48 52601.11 88888.00 2024-01-21 02:33:07.909 021 15859.82 493.49 52601.13 88888.00 2024-01-21 02:33:08.409 021 15859.79 493.48 52601.13 88888.00 2024-01-21 02:33:08.909 021 15859.79 493.48 52601.05 88888.00 2024-01-21 02:33:09.409 021 15859.75 493.48 52600.99 88888.00 2024-01-21 02:33:09.909 021 15859.75 493.49 52601.03 88888.00 2024-01-21 02:33:10.409 021 15859.78 493.50 52601.10 88888.00 2024-01-21 02:33:10.909 021 15859.82 493.49 52601.07 88888.00 2024-01-21 02:33:11.409 021 15859.78 493.48 52601.07 88888.00 2024-01-21 02:33:11.909 021 15859.79 493.51 52601.07 88888.00 2024-01-21 02:33:12.409 021 15859.83 493.52 52601.15 88888.00 2024-01-21 02:33:12.909 021 15859.81 493.51 52601.11 88888.00 2024-01-21 02:33:13.409 021 15859.81 493.53 52601.13 88888.00 2024-01-21 02:33:13.909 021 15859.79 493.55 52601.13 88888.00 2024-01-21 02:33:14.409 021 15859.79 493.57 52601.08 88888.00 2024-01-21 02:33:14.909 021 15859.77 493.55 52601.17 88888.00 2024-01-21 02:33:15.409 021 15859.77 493.54 52601.19 88888.00 2024-01-21 02:33:15.909 021 15859.79 493.51 52601.21 88888.00 2024-01-21 02:33:16.409 021 15859.82 493.54 52601.17 88888.00 2024-01-21 02:33:16.909 021 15859.81 493.58 52601.21 88888.00 2024-01-21 02:33:17.409 021 15859.81 493.59 52601.22 88888.00 2024-01-21 02:33:17.909 021 15859.79 493.59 52601.20 88888.00 2024-01-21 02:33:18.409 021 15859.81 493.59 52601.21 88888.00 2024-01-21 02:33:18.909 021 15859.83 493.55 52601.25 88888.00 2024-01-21 02:33:19.409 021 15859.83 493.55 52601.20 88888.00 2024-01-21 02:33:19.909 021 15859.81 493.54 52601.12 88888.00 2024-01-21 02:33:20.409 021 15859.78 493.57 52601.13 88888.00 2024-01-21 02:33:20.909 021 15859.75 493.52 52601.11 88888.00 2024-01-21 02:33:21.409 021 15859.79 493.54 52601.05 88888.00 2024-01-21 02:33:21.909 021 15859.81 493.60 52601.13 88888.00 2024-01-21 02:33:22.409 021 15859.76 493.64 52601.23 88888.00 2024-01-21 02:33:22.909 021 15859.76 493.67 52601.22 88888.00 2024-01-21 02:33:23.409 021 15859.79 493.67 52601.20 88888.00 2024-01-21 02:33:23.909 021 15859.76 493.67 52601.11 88888.00 2024-01-21 02:33:24.409 021 15859.77 493.68 52601.07 88888.00 2024-01-21 02:33:24.909 021 15859.76 493.71 52601.18 88888.00 2024-01-21 02:33:25.409 021 15859.78 493.72 52601.29 88888.00 2024-01-21 02:33:25.909 021 15859.81 493.74 52601.28 88888.00 2024-01-21 02:33:26.409 021 15859.79 493.74 52601.25 88888.00 2024-01-21 02:33:26.909 021 15859.81 493.75 52601.17 88888.00 2024-01-21 02:33:27.409 021 15859.75 493.74 52601.16 88888.00 2024-01-21 02:33:27.909 021 15859.75 493.72 52601.19 88888.00 2024-01-21 02:33:28.409 021 15859.73 493.76 52601.23 88888.00 2024-01-21 02:33:28.909 021 15859.73 493.80 52601.26 88888.00 2024-01-21 02:33:29.409 021 15859.74 493.79 52601.27 88888.00 2024-01-21 02:33:29.909 021 15859.78 493.77 52601.27 88888.00 2024-01-21 02:33:30.409 021 15859.70 493.78 52601.28 88888.00 2024-01-21 02:33:30.909 021 15859.75 493.79 52601.22 88888.00 2024-01-21 02:33:31.409 021 15859.76 493.78 52601.22 88888.00 2024-01-21 02:33:31.909 021 15859.74 493.80 52601.28 88888.00 2024-01-21 02:33:32.409 021 15859.68 493.85 52601.22 88888.00 2024-01-21 02:33:32.909 021 15859.70 493.83 52601.18 88888.00 2024-01-21 02:33:33.409 021 15859.75 493.83 52601.18 88888.00 2024-01-21 02:33:33.909 021 15859.72 493.83 52601.13 88888.00 2024-01-21 02:33:34.409 021 15859.74 493.85 52601.19 88888.00 2024-01-21 02:33:34.909 021 15859.75 493.86 52601.23 88888.00 2024-01-21 02:33:35.409 021 15859.83 493.88 52601.25 88888.00 2024-01-21 02:33:35.909 021 15859.79 493.92 52601.28 88888.00 2024-01-21 02:33:36.409 021 15859.79 493.90 52601.32 88888.00 2024-01-21 02:33:36.909 021 15859.78 493.86 52601.31 88888.00 2024-01-21 02:33:37.409 021 15859.82 493.88 52601.29 88888.00 2024-01-21 02:33:37.909 021 15859.81 493.95 52601.22 88888.00 2024-01-21 02:33:38.409 021 15859.79 493.94 52601.15 88888.00 2024-01-21 02:33:38.909 021 15859.81 493.93 52601.16 88888.00 2024-01-21 02:33:39.409 021 15859.81 493.93 52601.20 88888.00 2024-01-21 02:33:39.909 021 15859.77 493.95 52601.23 88888.00 2024-01-21 02:33:40.409 021 15859.73 493.96 52601.27 88888.00 2024-01-21 02:33:40.909 021 15859.79 493.96 52601.28 88888.00 2024-01-21 02:33:41.409 021 15859.82 493.97 52601.26 88888.00 2024-01-21 02:33:41.909 021 15859.81 494.00 52601.24 88888.00 2024-01-21 02:33:42.409 021 15859.83 494.03 52601.17 88888.00 2024-01-21 02:33:42.909 021 15859.79 494.05 52601.13 88888.00 2024-01-21 02:33:43.409 021 15859.79 494.01 52601.15 88888.00 2024-01-21 02:33:43.909 021 15859.79 494.01 52601.13 88888.00 2024-01-21 02:33:44.409 021 15859.81 494.01 52601.16 88888.00 2024-01-21 02:33:44.909 021 15859.76 494.02 52601.23 88888.00 2024-01-21 02:33:45.409 021 15859.81 494.04 52601.28 88888.00 2024-01-21 02:33:45.909 021 15859.84 494.07 52601.26 88888.00 2024-01-21 02:33:46.409 021 15859.85 494.07 52601.24 88888.00 2024-01-21 02:33:46.909 021 15859.83 494.07 52601.23 88888.00 2024-01-21 02:33:47.409 021 15859.87 494.05 52601.21 88888.00 2024-01-21 02:33:47.909 021 15859.87 494.06 52601.18 88888.00 2024-01-21 02:33:48.409 021 15859.83 494.05 52601.15 88888.00 2024-01-21 02:33:48.909 021 15859.87 494.05 52601.12 88888.00 2024-01-21 02:33:49.409 021 15859.87 494.07 52601.16 88888.00 2024-01-21 02:33:49.909 021 15859.90 494.09 52601.21 88888.00 2024-01-21 02:33:50.409 021 15859.92 494.10 52601.23 88888.00 2024-01-21 02:33:50.909 021 15859.92 494.13 52601.16 88888.00 2024-01-21 02:33:51.409 021 15859.92 494.12 52601.11 88888.00 2024-01-21 02:33:51.909 021 15859.91 494.11 52601.09 88888.00 2024-01-21 02:33:52.409 021 15859.91 494.12 52601.09 88888.00 2024-01-21 02:33:52.909 021 15859.90 494.13 52601.08 88888.00 2024-01-21 02:33:53.409 021 15859.88 494.11 52601.06 88888.00 2024-01-21 02:33:53.909 021 15859.93 494.09 52601.12 88888.00 2024-01-21 02:33:54.409 021 15859.93 494.13 52601.12 88888.00 2024-01-21 02:33:54.909 021 15859.90 494.18 52601.18 88888.00 2024-01-21 02:33:55.409 021 15859.90 494.18 52601.11 88888.00 2024-01-21 02:33:55.909 021 15859.88 494.16 52601.16 88888.00 2024-01-21 02:33:56.409 021 15859.96 494.15 52601.09 88888.00 2024-01-21 02:33:56.909 021 15859.97 494.18 52601.09 88888.00 2024-01-21 02:33:57.409 021 15859.95 494.18 52601.12 88888.00 2024-01-21 02:33:57.909 021 15859.93 494.14 52601.15 88888.00 2024-01-21 02:33:58.409 021 15859.99 494.15 52601.07 88888.00 2024-01-21 02:33:58.909 021 15859.97 494.18 52601.01 88888.00 2024-01-21 02:33:59.409 021 15860.00 494.18 52601.03 88888.00 2024-01-21 02:33:59.909 021 15859.99 494.14 52601.02 88888.00 2024-01-21 02:34:00.409 021 15859.99 494.14 52601.01 88888.00 2024-01-21 02:34:00.909 021 15859.95 494.13 52601.02 88888.00 2024-01-21 02:34:01.409 021 15860.02 494.11 52601.00 88888.00 2024-01-21 02:34:01.909 021 15860.01 494.12 52601.03 88888.00 2024-01-21 02:34:02.409 021 15859.96 494.13 52601.03 88888.00 2024-01-21 02:34:02.909 021 15859.93 494.09 52600.99 88888.00 2024-01-21 02:34:03.409 021 15859.94 494.09 52600.98 88888.00 2024-01-21 02:34:03.909 021 15860.02 494.05 52601.01 88888.00 2024-01-21 02:34:04.409 021 15860.05 494.04 52601.07 88888.00 2024-01-21 02:34:04.909 021 15860.02 494.04 52601.15 88888.00 2024-01-21 02:34:05.409 021 15859.99 494.07 52601.16 88888.00 2024-01-21 02:34:05.909 021 15859.97 494.10 52601.12 88888.00 2024-01-21 02:34:06.409 021 15860.01 494.13 52601.12 88888.00 2024-01-21 02:34:06.909 021 15859.99 494.12 52601.12 88888.00 2024-01-21 02:34:07.409 021 15859.97 494.13 52601.11 88888.00 2024-01-21 02:34:07.909 021 15860.00 494.13 52601.09 88888.00 2024-01-21 02:34:08.409 021 15860.02 494.10 52601.12 88888.00 2024-01-21 02:34:08.909 021 15860.08 494.07 52601.04 88888.00 2024-01-21 02:34:09.409 021 15860.04 494.09 52600.97 88888.00 2024-01-21 02:34:09.909 021 15860.09 494.10 52600.97 88888.00 2024-01-21 02:34:10.409 021 15860.05 494.09 52601.06 88888.00 2024-01-21 02:34:10.909 021 15860.10 494.11 52601.03 88888.00 2024-01-21 02:34:11.409 021 15860.09 494.11 52601.07 88888.00 2024-01-21 02:34:11.909 021 15860.11 494.12 52601.05 88888.00 2024-01-21 02:34:12.409 021 15860.10 494.12 52601.01 88888.00 2024-01-21 02:34:12.909 021 15860.12 494.11 52601.01 88888.00 2024-01-21 02:34:13.409 021 15860.11 494.11 52601.01 88888.00 2024-01-21 02:34:13.909 021 15860.13 494.12 52601.05 88888.00 2024-01-21 02:34:14.409 021 15860.09 494.12 52601.08 88888.00 2024-01-21 02:34:14.909 021 15860.10 494.12 52601.10 88888.00 2024-01-21 02:34:15.409 021 15860.11 494.11 52601.09 88888.00 2024-01-21 02:34:15.909 021 15860.10 494.14 52601.09 88888.00 2024-01-21 02:34:16.409 021 15860.12 494.13 52601.07 88888.00 2024-01-21 02:34:16.909 021 15860.09 494.11 52601.06 88888.00 2024-01-21 02:34:17.409 021 15860.09 494.11 52601.02 88888.00 2024-01-21 02:34:17.909 021 15860.12 494.12 52600.99 88888.00 2024-01-21 02:34:18.409 021 15860.15 494.14 52601.00 88888.00 2024-01-21 02:34:18.909 021 15860.14 494.15 52601.03 88888.00 2024-01-21 02:34:19.409 021 15860.17 494.13 52601.02 88888.00 2024-01-21 02:34:19.909 021 15860.18 494.13 52601.04 88888.00 2024-01-21 02:34:20.409 021 15860.20 494.12 52600.96 88888.00 2024-01-21 02:34:20.909 021 15860.14 494.12 52600.96 88888.00 2024-01-21 02:34:21.409 021 15860.17 494.12 52600.99 88888.00 2024-01-21 02:34:21.909 021 15860.14 494.12 52600.97 88888.00 2024-01-21 02:34:22.409 021 15860.17 494.12 52600.90 88888.00 2024-01-21 02:34:22.909 021 15860.19 494.10 52600.91 88888.00 2024-01-21 02:34:23.409 021 15860.18 494.10 52600.96 88888.00 2024-01-21 02:34:23.909 021 15860.14 494.09 52600.92 88888.00 2024-01-21 02:34:24.409 021 15860.11 494.10 52600.90 88888.00 2024-01-21 02:34:24.909 021 15860.13 494.10 52600.89 88888.00 2024-01-21 02:34:25.409 021 15860.14 494.07 52600.91 88888.00 2024-01-21 02:34:25.909 021 15860.17 494.05 52600.89 88888.00 2024-01-21 02:34:26.909 021 15860.15 494.01 52600.87 88888.00 2024-01-21 02:34:27.409 021 15860.19 494.00 52600.89 88888.00 2024-01-21 02:34:27.909 021 15860.20 494.00 52600.87 88888.00 2024-01-21 02:34:28.409 021 15860.21 493.97 52600.91 88888.00 2024-01-21 02:34:28.909 021 15860.20 493.97 52600.95 88888.00 2024-01-21 02:34:29.409 021 15860.22 494.00 52600.95 88888.00 2024-01-21 02:34:29.909 021 15860.24 494.01 52600.96 88888.00 2024-01-21 02:34:30.409 021 15860.19 494.03 52600.88 88888.00 2024-01-21 02:34:30.909 021 15860.20 493.95 52600.81 88888.00 2024-01-21 02:34:31.409 021 15860.24 493.90 52600.82 88888.00 2024-01-21 02:34:31.909 021 15860.23 493.93 52600.84 88888.00 2024-01-21 02:34:32.409 021 15860.27 493.93 52600.88 88888.00 2024-01-21 02:34:32.909 021 15860.29 493.98 52600.88 88888.00 2024-01-21 02:34:33.409 021 15860.29 493.98 52600.87 88888.00 2024-01-21 02:34:33.909 021 15860.31 494.00 52600.83 88888.00 2024-01-21 02:34:34.409 021 15860.30 493.97 52600.80 88888.00 2024-01-21 02:34:34.909 021 15860.33 493.95 52600.78 88888.00 2024-01-21 02:34:35.409 021 15860.32 493.94 52600.76 88888.00 2024-01-21 02:34:35.909 021 15860.32 494.00 52600.77 88888.00 2024-01-21 02:34:37.409 021 15860.32 493.88 52600.77 88888.00 2024-01-21 02:34:37.909 021 15860.32 493.89 52600.68 88888.00 2024-01-21 02:34:38.409 021 15860.32 493.93 52600.63 88888.00 2024-01-21 02:34:38.909 021 15860.31 493.89 52600.69 88888.00 2024-01-21 02:34:39.409 021 15860.23 493.87 52600.69 88888.00 2024-01-21 02:34:39.909 021 15860.23 493.89 52600.77 88888.00 2024-01-21 02:34:40.409 021 15860.24 493.86 52600.76 88888.00 2024-01-21 02:34:40.909 021 15860.29 493.80 52600.73 88888.00 2024-01-21 02:34:41.409 021 15860.29 493.76 52600.79 88888.00 2024-01-21 02:34:41.909 021 15860.32 493.77 52600.75 88888.00 2024-01-21 02:34:42.409 021 15860.30 493.78 52600.75 88888.00 2024-01-21 02:34:42.909 021 15860.29 493.81 52600.79 88888.00 2024-01-21 02:34:43.409 021 15860.29 493.79 52600.81 88888.00 2024-01-21 02:34:43.909 021 15860.27 493.81 52600.83 88888.00 2024-01-21 02:34:44.409 021 15860.27 493.81 52600.82 88888.00 2024-01-21 02:34:44.909 021 15860.27 493.83 52600.79 88888.00 2024-01-21 02:34:45.409 021 15860.23 493.79 52600.73 88888.00 2024-01-21 02:34:45.909 021 15860.30 493.80 52600.70 88888.00 2024-01-21 02:34:46.409 021 15860.30 493.81 52600.71 88888.00 2024-01-21 02:34:46.909 021 15860.33 493.79 52600.80 88888.00 2024-01-21 02:34:47.409 021 15860.37 493.80 52600.81 88888.00 2024-01-21 02:34:47.909 021 15860.33 493.79 52600.80 88888.00 2024-01-21 02:34:48.409 021 15860.30 493.76 52600.73 88888.00 2024-01-21 02:34:48.909 021 15860.29 493.69 52600.73 88888.00 2024-01-21 02:34:49.409 021 15860.29 493.66 52600.75 88888.00 2024-01-21 02:34:49.909 021 15860.26 493.66 52600.77 88888.00 2024-01-21 02:34:50.409 021 15860.24 493.67 52600.76 88888.00 2024-01-21 02:34:50.909 021 15860.35 493.68 52600.78 88888.00 2024-01-21 02:34:51.409 021 15860.30 493.69 52600.78 88888.00 2024-01-21 02:34:51.909 021 15860.24 493.64 52600.77 88888.00 2024-01-21 02:34:52.409 021 15860.30 493.64 52600.72 88888.00 2024-01-21 02:34:52.909 021 15860.35 493.66 52600.70 88888.00 2024-01-21 02:34:53.409 021 15860.31 493.64 52600.69 88888.00 2024-01-21 02:34:53.909 021 15860.31 493.60 52600.76 88888.00 2024-01-21 02:34:54.409 021 15860.33 493.59 52600.79 88888.00 2024-01-21 02:34:54.909 021 15860.35 493.61 52600.78 88888.00 2024-01-21 02:34:55.409 021 15860.33 493.59 52600.79 88888.00 2024-01-21 02:34:55.909 021 15860.37 493.60 52600.81 88888.00 2024-01-21 02:34:56.409 021 15860.33 493.57 52600.79 88888.00 2024-01-21 02:34:56.909 021 15860.35 493.55 52600.78 88888.00 2024-01-21 02:34:57.409 021 15860.41 493.54 52600.76 88888.00 2024-01-21 02:34:57.909 021 15860.40 493.54 52600.72 88888.00 2024-01-21 02:34:58.409 021 15860.44 493.53 52600.76 88888.00 2024-01-21 02:34:58.909 021 15860.42 493.52 52600.73 88888.00 2024-01-21 02:34:59.409 021 15860.44 493.54 52600.67 88888.00 2024-01-21 02:34:59.909 021 15860.42 493.54 52600.65 88888.00 2024-01-21 02:35:00.409 021 15860.38 493.52 52600.68 88888.00 2024-01-21 02:35:00.909 021 15860.38 493.53 52600.71 88888.00 2024-01-21 02:35:01.409 021 15860.35 493.55 52600.79 88888.00 2024-01-21 02:35:01.909 021 15860.36 493.54 52600.76 88888.00 2024-01-21 02:35:02.409 021 15860.44 493.51 52600.72 88888.00 2024-01-21 02:35:02.909 021 15860.40 493.50 52600.73 88888.00 2024-01-21 02:35:03.409 021 15860.39 493.49 52600.66 88888.00 2024-01-21 02:35:03.909 021 15860.38 493.46 52600.62 88888.00 2024-01-21 02:35:04.409 021 15860.36 493.50 52600.61 88888.00 2024-01-21 02:35:04.909 021 15860.44 493.50 52600.65 88888.00 2024-01-21 02:35:05.409 021 15860.42 493.49 52600.65 88888.00 2024-01-21 02:35:05.909 021 15860.45 493.48 52600.65 88888.00 2024-01-21 02:35:06.409 021 15860.44 493.49 52600.63 88888.00 2024-01-21 02:35:06.909 021 15860.45 493.49 52600.65 88888.00 2024-01-21 02:35:07.409 021 15860.46 493.49 52600.65 88888.00 2024-01-21 02:35:07.909 021 15860.51 493.46 52600.70 88888.00 2024-01-21 02:35:08.409 021 15860.49 493.41 52600.75 88888.00 2024-01-21 02:35:08.909 021 15860.46 493.42 52600.73 88888.00 2024-01-21 02:35:09.409 021 15860.42 493.45 52600.69 88888.00 2024-01-21 02:35:09.909 021 15860.39 493.46 52600.60 88888.00 2024-01-21 02:35:10.409 021 15860.44 493.43 52600.66 88888.00 2024-01-21 02:35:10.909 021 15860.42 493.40 52600.62 88888.00 2024-01-21 02:35:11.409 021 15860.48 493.38 52600.48 88888.00 2024-01-21 02:35:11.909 021 15860.49 493.41 52600.45 88888.00 2024-01-21 02:35:12.409 021 15860.46 493.40 52600.45 88888.00 2024-01-21 02:35:12.909 021 15860.45 493.37 52600.45 88888.00 2024-01-21 02:35:13.409 021 15860.48 493.35 52600.43 88888.00 2024-01-21 02:35:13.909 021 15860.48 493.33 52600.42 88888.00 2024-01-21 02:35:14.909 021 15860.51 493.32 52600.43 88888.00 2024-01-21 02:35:15.409 021 15860.53 493.32 52600.49 88888.00 2024-01-21 02:35:15.909 021 15860.55 493.32 52600.53 88888.00 2024-01-21 02:35:16.409 021 15860.50 493.32 52600.52 88888.00 2024-01-21 02:35:16.909 021 15860.53 493.34 52600.55 88888.00 2024-01-21 02:35:17.409 021 15860.54 493.34 52600.48 88888.00 2024-01-21 02:35:17.909 021 15860.55 493.35 52600.50 88888.00 2024-01-21 02:35:18.409 021 15860.49 493.35 52600.51 88888.00 2024-01-21 02:35:18.909 021 15860.51 493.34 52600.47 88888.00 2024-01-21 02:35:19.409 021 15860.54 493.33 52600.46 88888.00 2024-01-21 02:35:19.909 021 15860.50 493.35 52600.48 88888.00 2024-01-21 02:35:20.409 021 15860.45 493.34 52600.47 88888.00 2024-01-21 02:35:20.909 021 15860.46 493.33 52600.44 88888.00 2024-01-21 02:35:21.409 021 15860.44 493.35 52600.46 88888.00 2024-01-21 02:35:21.909 021 15860.44 493.36 52600.50 88888.00 2024-01-21 02:35:22.409 021 15860.46 493.36 52600.55 88888.00 2024-01-21 02:35:22.909 021 15860.47 493.32 52600.60 88888.00 2024-01-21 02:35:23.409 021 15860.50 493.31 52600.60 88888.00 2024-01-21 02:35:23.909 021 15860.47 493.32 52600.58 88888.00 2024-01-21 02:35:24.409 021 15860.47 493.31 52600.58 88888.00 2024-01-21 02:35:24.909 021 15860.49 493.29 52600.53 88888.00 2024-01-21 02:35:25.409 021 15860.53 493.25 52600.50 88888.00 2024-01-21 02:35:25.909 021 15860.55 493.27 52600.56 88888.00 2024-01-21 02:35:26.409 021 15860.51 493.32 52600.59 88888.00 2024-01-21 02:35:26.909 021 15860.48 493.28 52600.51 88888.00 2024-01-21 02:35:27.409 021 15860.51 493.27 52600.41 88888.00 2024-01-21 02:35:28.409 021 15860.46 493.23 52600.43 88888.00 2024-01-21 02:35:28.909 021 15860.48 493.24 52600.39 88888.00 2024-01-21 02:35:29.409 021 15860.49 493.20 52600.39 88888.00 2024-01-21 02:35:29.909 021 15860.49 493.20 52600.46 88888.00 2024-01-21 02:35:30.409 021 15860.56 493.23 52600.50 88888.00 2024-01-21 02:35:30.909 021 15860.55 493.21 52600.52 88888.00 2024-01-21 02:35:31.409 021 15860.56 493.21 52600.46 88888.00 2024-01-21 02:35:31.909 021 15860.48 493.21 52600.47 88888.00 2024-01-21 02:35:32.409 021 15860.50 493.18 52600.50 88888.00 2024-01-21 02:35:32.909 021 15860.57 493.21 52600.44 88888.00 2024-01-21 02:35:33.409 021 15860.60 493.21 52600.44 88888.00 2024-01-21 02:35:33.909 021 15860.59 493.21 52600.45 88888.00 2024-01-21 02:35:34.409 021 15860.57 493.19 52600.44 88888.00 2024-01-21 02:35:34.909 021 15860.58 493.20 52600.39 88888.00 2024-01-21 02:35:35.409 021 15860.59 493.20 52600.40 88888.00 2024-01-21 02:35:35.909 021 15860.56 493.17 52600.32 88888.00 2024-01-21 02:35:36.409 021 15860.58 493.14 52600.27 88888.00 2024-01-21 02:35:36.909 021 15860.56 493.14 52600.31 88888.00 2024-01-21 02:35:37.409 021 15860.54 493.15 52600.36 88888.00 2024-01-21 02:35:38.410 021 15860.53 493.18 52600.50 88888.00 2024-01-21 02:35:38.910 021 15860.58 493.21 52600.48 88888.00 2024-01-21 02:35:39.410 021 15860.63 493.18 52600.40 88888.00 2024-01-21 02:35:39.910 021 15860.64 493.18 52600.38 88888.00 2024-01-21 02:35:40.410 021 15860.62 493.15 52600.43 88888.00 2024-01-21 02:35:40.910 021 15860.60 493.15 52600.47 88888.00 2024-01-21 02:35:41.410 021 15860.62 493.14 52600.42 88888.00 2024-01-21 02:35:41.910 021 15860.58 493.14 52600.33 88888.00 2024-01-21 02:35:42.410 021 15860.57 493.11 52600.35 88888.00 2024-01-21 02:35:42.910 021 15860.60 493.14 52600.37 88888.00 2024-01-21 02:35:43.410 021 15860.58 493.14 52600.28 88888.00 2024-01-21 02:35:43.910 021 15860.62 493.11 52600.36 88888.00 2024-01-21 02:35:44.410 021 15860.65 493.15 52600.41 88888.00 2024-01-21 02:35:44.910 021 15860.65 493.15 52600.42 88888.00 2024-01-21 02:35:45.410 021 15860.69 493.15 52600.41 88888.00 2024-01-21 02:35:45.910 021 15860.66 493.14 52600.36 88888.00 2024-01-21 02:35:46.410 021 15860.65 493.16 52600.35 88888.00 2024-01-21 02:35:46.910 021 15860.64 493.15 52600.32 88888.00 2024-01-21 02:35:47.410 021 15860.67 493.08 52600.33 88888.00 2024-01-21 02:35:48.410 021 15860.64 493.07 52600.23 88888.00 2024-01-21 02:35:48.910 021 15860.63 493.09 52600.17 88888.00 2024-01-21 02:35:49.410 021 15860.65 493.11 52600.22 88888.00 2024-01-21 02:35:49.910 021 15860.65 493.16 52600.24 88888.00 2024-01-21 02:35:50.410 021 15860.68 493.15 52600.25 88888.00 2024-01-21 02:35:50.910 021 15860.73 493.14 52600.32 88888.00 2024-01-21 02:35:51.410 021 15860.67 493.17 52600.36 88888.00 2024-01-21 02:35:51.910 021 15860.63 493.17 52600.41 88888.00 2024-01-21 02:35:52.410 021 15860.69 493.18 52600.39 88888.00 2024-01-21 02:35:52.910 021 15860.73 493.23 52600.32 88888.00 2024-01-21 02:35:53.410 021 15860.74 493.23 52600.30 88888.00 2024-01-21 02:35:53.910 021 15860.74 493.17 52600.35 88888.00 2024-01-21 02:35:54.410 021 15860.72 493.12 52600.28 88888.00 2024-01-21 02:35:54.910 021 15860.71 493.11 52600.27 88888.00 2024-01-21 02:35:55.410 021 15860.72 493.12 52600.21 88888.00 2024-01-21 02:35:55.910 021 15860.71 493.11 52600.17 88888.00 2024-01-21 02:35:56.410 021 15860.72 493.12 52600.23 88888.00 2024-01-21 02:35:56.910 021 15860.71 493.12 52600.22 88888.00 2024-01-21 02:35:57.410 021 15860.75 493.15 52600.21 88888.00 2024-01-21 02:35:57.910 021 15860.75 493.14 52600.24 88888.00 2024-01-21 02:35:58.410 021 15860.77 493.12 52600.25 88888.00 2024-01-21 02:35:58.910 021 15860.75 493.10 52600.23 88888.00 2024-01-21 02:35:59.410 021 15860.75 493.11 52600.24 88888.00 2024-01-21 02:35:59.910 021 15860.82 493.10 52600.21 88888.00 2024-01-21 02:36:00.410 021 15860.82 493.09 52600.24 88888.00 2024-01-21 02:36:00.910 021 15860.74 493.10 52600.25 88888.00 2024-01-21 02:36:01.410 021 15860.75 493.10 52600.23 88888.00 2024-01-21 02:36:01.910 021 15860.78 493.10 52600.23 88888.00 2024-01-21 02:36:02.410 021 15860.84 493.10 52600.25 88888.00 2024-01-21 02:36:02.910 021 15860.83 493.09 52600.20 88888.00 2024-01-21 02:36:03.410 021 15860.85 493.08 52600.12 88888.00 2024-01-21 02:36:03.910 021 15860.82 493.09 52600.20 88888.00 2024-01-21 02:36:04.410 021 15860.84 493.14 52600.24 88888.00 2024-01-21 02:36:04.910 021 15860.85 493.17 52600.20 88888.00 2024-01-21 02:36:05.410 021 15860.85 493.20 52600.24 88888.00 2024-01-21 02:36:05.910 021 15860.83 493.23 52600.24 88888.00 2024-01-21 02:36:06.410 021 15860.84 493.25 52600.18 88888.00 2024-01-21 02:36:06.910 021 15860.90 493.25 52600.10 88888.00 2024-01-21 02:36:07.410 021 15860.89 493.28 52600.05 88888.00 2024-01-21 02:36:07.910 021 15860.89 493.32 52600.05 88888.00 2024-01-21 02:36:08.410 021 15860.86 493.36 52600.03 88888.00 2024-01-21 02:36:08.910 021 15860.81 493.37 52600.00 88888.00 2024-01-21 02:36:09.410 021 15860.77 493.37 52600.05 88888.00 2024-01-21 02:36:09.910 021 15860.73 493.36 52600.04 88888.00 2024-01-21 02:36:10.410 021 15860.68 493.38 52599.99 88888.00 2024-01-21 02:36:10.910 021 15860.67 493.35 52600.00 88888.00 2024-01-21 02:36:11.410 021 15860.65 493.35 52599.99 88888.00 2024-01-21 02:36:11.910 021 15860.64 493.33 52599.95 88888.00 2024-01-21 02:36:12.410 021 15860.62 493.31 52600.05 88888.00 2024-01-21 02:36:12.910 021 15860.65 493.28 52600.11 88888.00 2024-01-21 02:36:13.410 021 15860.66 493.31 52600.13 88888.00 2024-01-21 02:36:13.910 021 15860.63 493.34 52600.10 88888.00 2024-01-21 02:36:14.410 021 15860.59 493.34 52600.06 88888.00 2024-01-21 02:36:14.910 021 15860.68 493.36 52600.05 88888.00 2024-01-21 02:36:15.410 021 15860.65 493.37 52600.09 88888.00 2024-01-21 02:36:15.910 021 15860.63 493.40 52600.03 88888.00 2024-01-21 02:36:16.410 021 15860.65 493.40 52600.02 88888.00 2024-01-21 02:36:16.910 021 15860.63 493.40 52599.95 88888.00 2024-01-21 02:36:17.410 021 15860.62 493.43 52599.84 88888.00 2024-01-21 02:36:17.910 021 15860.57 493.45 52599.82 88888.00 2024-01-21 02:36:18.410 021 15860.41 493.45 52599.76 88888.00 2024-01-21 02:36:18.910 021 15860.22 493.46 52599.70 88888.00 2024-01-21 02:36:19.410 021 15860.06 493.36 52599.61 88888.00 2024-01-21 02:36:19.910 021 15859.88 493.21 52599.54 88888.00 2024-01-21 02:36:20.410 021 15859.73 492.98 52599.47 88888.00 2024-01-21 02:36:20.910 021 15859.63 492.64 52599.38 88888.00 2024-01-21 02:36:21.410 021 15859.66 492.27 52599.35 88888.00 2024-01-21 02:36:21.910 021 15859.79 491.96 52599.30 88888.00 2024-01-21 02:36:22.410 021 15860.10 491.72 52599.21 88888.00 2024-01-21 02:36:22.910 021 15860.40 491.68 52599.23 88888.00 2024-01-21 02:36:23.410 021 15860.78 491.73 52599.37 88888.00 2024-01-21 02:36:23.910 021 15861.02 491.90 52599.50 88888.00 2024-01-21 02:36:24.410 021 15861.20 492.16 52599.64 88888.00 2024-01-21 02:36:24.910 021 15861.28 492.37 52599.74 88888.00 2024-01-21 02:36:25.410 021 15861.27 492.55 52599.78 88888.00 2024-01-21 02:36:25.910 021 15861.29 492.74 52599.89 88888.00 2024-01-21 02:36:26.410 021 15861.32 492.84 52599.98 88888.00 2024-01-21 02:36:26.910 021 15861.29 492.90 52600.04 88888.00 2024-01-21 02:36:27.410 021 15861.26 492.92 52600.09 88888.00 2024-01-21 02:36:27.910 021 15861.21 493.01 52600.09 88888.00 2024-01-21 02:36:28.410 021 15861.19 493.09 52600.09 88888.00 2024-01-21 02:36:28.910 021 15861.22 493.16 52600.07 88888.00 2024-01-21 02:36:29.410 021 15861.21 493.18 52600.09 88888.00 2024-01-21 02:36:29.910 021 15861.19 493.20 52600.11 88888.00 2024-01-21 02:36:30.410 021 15861.14 493.20 52600.12 88888.00 2024-01-21 02:36:30.910 021 15861.12 493.24 52600.10 88888.00 2024-01-21 02:36:31.410 021 15861.14 493.25 52600.02 88888.00 2024-01-21 02:36:31.910 021 15861.11 493.25 52600.02 88888.00 2024-01-21 02:36:32.410 021 15861.15 493.26 52600.06 88888.00 2024-01-21 02:36:32.910 021 15861.18 493.23 52600.15 88888.00 2024-01-21 02:36:33.410 021 15861.13 493.25 52600.24 88888.00 2024-01-21 02:36:33.910 021 15861.12 493.26 52600.22 88888.00 2024-01-21 02:36:34.410 021 15861.10 493.26 52600.20 88888.00 2024-01-21 02:36:34.910 021 15861.06 493.27 52600.21 88888.00 2024-01-21 02:36:35.410 021 15861.10 493.28 52600.23 88888.00 2024-01-21 02:36:35.910 021 15861.05 493.27 52600.22 88888.00 2024-01-21 02:36:36.410 021 15861.06 493.28 52600.26 88888.00 2024-01-21 02:36:36.910 021 15861.08 493.27 52600.24 88888.00 2024-01-21 02:36:37.410 021 15861.05 493.29 52600.24 88888.00 2024-01-21 02:36:37.910 021 15861.05 493.31 52600.23 88888.00 2024-01-21 02:36:38.410 021 15861.08 493.33 52600.22 88888.00 2024-01-21 02:36:38.910 021 15861.06 493.29 52600.19 88888.00 2024-01-21 02:36:39.410 021 15861.08 493.26 52600.19 88888.00 2024-01-21 02:36:39.910 021 15861.03 493.29 52600.19 88888.00 2024-01-21 02:36:40.410 021 15861.02 493.28 52600.22 88888.00 2024-01-21 02:36:40.910 021 15861.03 493.28 52600.27 88888.00 2024-01-21 02:36:41.410 021 15861.05 493.28 52600.28 88888.00 2024-01-21 02:36:41.910 021 15861.06 493.26 52600.27 88888.00 2024-01-21 02:36:42.410 021 15861.02 493.27 52600.23 88888.00 2024-01-21 02:36:42.910 021 15861.01 493.31 52600.20 88888.00 2024-01-21 02:36:43.410 021 15861.01 493.31 52600.18 88888.00 2024-01-21 02:36:43.910 021 15861.01 493.32 52600.19 88888.00 2024-01-21 02:36:44.410 021 15860.95 493.33 52600.13 88888.00 2024-01-21 02:36:44.910 021 15860.95 493.31 52600.17 88888.00 2024-01-21 02:36:45.410 021 15861.02 493.33 52600.12 88888.00 2024-01-21 02:36:45.910 021 15860.98 493.32 52600.07 88888.00 2024-01-21 02:36:46.410 021 15861.02 493.37 52600.08 88888.00 2024-01-21 02:36:46.910 021 15860.99 493.37 52600.11 88888.00 2024-01-21 02:36:47.410 021 15860.99 493.35 52600.10 88888.00 2024-01-21 02:36:47.910 021 15861.00 493.33 52600.18 88888.00 2024-01-21 02:36:48.410 021 15860.98 493.37 52600.20 88888.00 2024-01-21 02:36:48.910 021 15860.99 493.41 52600.19 88888.00 2024-01-21 02:36:49.410 021 15860.98 493.40 52600.22 88888.00 2024-01-21 02:36:49.910 021 15861.00 493.38 52600.23 88888.00 2024-01-21 02:36:50.410 021 15861.00 493.34 52600.15 88888.00 2024-01-21 02:36:50.910 021 15860.94 493.35 52600.12 88888.00 2024-01-21 02:36:51.410 021 15861.00 493.36 52600.18 88888.00 2024-01-21 02:36:51.910 021 15861.01 493.34 52600.18 88888.00 2024-01-21 02:36:52.410 021 15860.95 493.36 52600.17 88888.00 2024-01-21 02:36:52.910 021 15860.96 493.38 52600.10 88888.00 2024-01-21 02:36:53.410 021 15861.01 493.41 52600.12 88888.00 2024-01-21 02:36:53.910 021 15860.95 493.42 52600.16 88888.00 2024-01-21 02:36:54.410 021 15860.93 493.43 52600.15 88888.00 2024-01-21 02:36:54.910 021 15860.96 493.40 52600.25 88888.00 2024-01-21 02:36:55.410 021 15861.02 493.37 52600.30 88888.00 2024-01-21 02:36:55.910 021 15860.99 493.40 52600.23 88888.00 2024-01-21 02:36:56.410 021 15861.01 493.44 52600.21 88888.00 2024-01-21 02:36:56.910 021 15861.00 493.45 52600.24 88888.00 2024-01-21 02:36:57.410 021 15860.94 493.40 52600.24 88888.00 2024-01-21 02:36:57.910 021 15860.93 493.37 52600.20 88888.00 2024-01-21 02:36:58.410 021 15860.94 493.42 52600.20 88888.00 2024-01-21 02:36:58.910 021 15860.94 493.45 52600.21 88888.00 2024-01-21 02:36:59.910 021 15861.00 493.46 52600.16 88888.00 2024-01-21 02:37:00.410 021 15860.95 493.42 52600.16 88888.00 2024-01-21 02:37:00.910 021 15860.94 493.41 52600.19 88888.00 2024-01-21 02:37:01.410 021 15861.00 493.43 52600.12 88888.00 2024-01-21 02:37:01.910 021 15861.00 493.41 52600.19 88888.00 2024-01-21 02:37:02.410 021 15861.01 493.36 52600.24 88888.00 2024-01-21 02:37:02.910 021 15860.99 493.41 52600.27 88888.00 2024-01-21 02:37:03.410 021 15860.94 493.46 52600.22 88888.00 2024-01-21 02:37:03.910 021 15860.96 493.44 52600.18 88888.00 2024-01-21 02:37:04.410 021 15860.96 493.45 52600.13 88888.00 2024-01-21 02:37:04.910 021 15860.94 493.45 52600.18 88888.00 2024-01-21 02:37:05.410 021 15860.98 493.43 52600.22 88888.00 2024-01-21 02:37:05.910 021 15860.98 493.43 52600.24 88888.00 2024-01-21 02:37:06.410 021 15860.99 493.45 52600.22 88888.00 2024-01-21 02:37:06.910 021 15861.03 493.46 52600.17 88888.00 2024-01-21 02:37:07.410 021 15861.08 493.48 52600.11 88888.00 2024-01-21 02:37:07.910 021 15861.01 493.45 52600.07 88888.00 2024-01-21 02:37:08.410 021 15860.99 493.38 52600.11 88888.00 2024-01-21 02:37:08.910 021 15860.99 493.43 52600.17 88888.00 2024-01-21 02:37:09.910 021 15860.98 493.41 52600.20 88888.00 2024-01-21 02:37:10.410 021 15861.00 493.38 52600.15 88888.00 2024-01-21 02:37:10.910 021 15861.01 493.36 52600.19 88888.00 2024-01-21 02:37:11.410 021 15860.98 493.35 52600.22 88888.00 2024-01-21 02:37:11.910 021 15861.01 493.36 52600.25 88888.00 2024-01-21 02:37:12.410 021 15861.02 493.41 52600.17 88888.00 2024-01-21 02:37:12.910 021 15861.01 493.43 52600.18 88888.00 2024-01-21 02:37:13.410 021 15860.98 493.44 52600.21 88888.00 2024-01-21 02:37:13.910 021 15861.02 493.40 52600.17 88888.00 2024-01-21 02:37:14.410 021 15861.08 493.38 52600.13 88888.00 2024-01-21 02:37:14.910 021 15861.09 493.41 52600.12 88888.00 2024-01-21 02:37:15.410 021 15861.04 493.43 52600.13 88888.00 2024-01-21 02:37:15.910 021 15860.96 493.42 52600.13 88888.00 2024-01-21 02:37:16.410 021 15861.00 493.44 52600.20 88888.00 2024-01-21 02:37:16.910 021 15861.04 493.44 52600.21 88888.00 2024-01-21 02:37:17.410 021 15861.04 493.41 52600.17 88888.00 2024-01-21 02:37:17.910 021 15861.06 493.44 52600.17 88888.00 2024-01-21 02:37:18.410 021 15861.06 493.44 52600.17 88888.00 2024-01-21 02:37:18.910 021 15861.09 493.41 52600.11 88888.00 2024-01-21 02:37:19.410 021 15861.08 493.41 52600.15 88888.00 2024-01-21 02:37:19.910 021 15861.11 493.41 52600.15 88888.00 2024-01-21 02:37:20.410 021 15861.10 493.43 52600.10 88888.00 2024-01-21 02:37:20.910 021 15861.11 493.40 52600.05 88888.00 2024-01-21 02:37:21.410 021 15861.10 493.42 52600.05 88888.00 2024-01-21 02:37:21.910 021 15861.12 493.44 52600.05 88888.00 2024-01-21 02:37:22.410 021 15861.11 493.43 52600.04 88888.00 2024-01-21 02:37:22.910 021 15861.11 493.42 52600.08 88888.00 2024-01-21 02:37:23.410 021 15861.08 493.41 52600.10 88888.00 2024-01-21 02:37:23.910 021 15861.09 493.43 52600.12 88888.00 2024-01-21 02:37:24.410 021 15861.13 493.41 52600.13 88888.00 2024-01-21 02:37:24.910 021 15861.19 493.40 52600.18 88888.00 2024-01-21 02:37:25.410 021 15861.20 493.37 52600.21 88888.00 2024-01-21 02:37:25.910 021 15861.19 493.36 52600.20 88888.00 2024-01-21 02:37:26.410 021 15861.20 493.41 52600.18 88888.00 2024-01-21 02:37:26.910 021 15861.19 493.44 52600.17 88888.00 2024-01-21 02:37:27.410 021 15861.20 493.44 52600.21 88888.00 2024-01-21 02:37:27.910 021 15861.19 493.44 52600.25 88888.00 2024-01-21 02:37:28.410 021 15861.15 493.44 52600.21 88888.00 2024-01-21 02:37:28.910 021 15861.14 493.45 52600.19 88888.00 2024-01-21 02:37:29.410 021 15861.18 493.49 52600.10 88888.00 2024-01-21 02:37:29.910 021 15861.14 493.49 52600.06 88888.00 2024-01-21 02:37:30.410 021 15861.12 493.43 52600.11 88888.00 2024-01-21 02:37:30.910 021 15861.19 493.42 52600.02 88888.00 2024-01-21 02:37:31.410 021 15861.17 493.43 52600.02 88888.00 2024-01-21 02:37:31.910 021 15861.14 493.44 52600.03 88888.00 2024-01-21 02:37:32.410 021 15861.17 493.43 52600.04 88888.00 2024-01-21 02:37:32.910 021 15861.14 493.44 52600.02 88888.00 2024-01-21 02:37:33.410 021 15861.17 493.41 52600.07 88888.00 2024-01-21 02:37:33.910 021 15861.15 493.38 52600.07 88888.00 2024-01-21 02:37:34.410 021 15861.17 493.45 52600.04 88888.00 2024-01-21 02:37:34.910 021 15861.17 493.43 52599.94 88888.00 2024-01-21 02:37:35.410 021 15861.18 493.44 52599.85 88888.00 2024-01-21 02:37:35.910 021 15861.21 493.44 52599.88 88888.00 2024-01-21 02:37:36.410 021 15861.24 493.45 52599.88 88888.00 2024-01-21 02:37:36.910 021 15861.23 493.43 52599.95 88888.00 2024-01-21 02:37:37.910 021 15861.22 493.42 52600.13 88888.00 2024-01-21 02:37:38.410 021 15861.22 493.46 52600.06 88888.00 2024-01-21 02:37:38.910 021 15861.18 493.45 52600.07 88888.00 2024-01-21 02:37:39.410 021 15861.15 493.43 52600.10 88888.00 2024-01-21 02:37:39.910 021 15861.18 493.43 52600.06 88888.00 2024-01-21 02:37:40.410 021 15861.17 493.40 52600.08 88888.00 2024-01-21 02:37:40.910 021 15861.12 493.37 52600.09 88888.00 2024-01-21 02:37:41.410 021 15861.14 493.38 52600.05 88888.00 2024-01-21 02:37:41.910 021 15861.13 493.38 52600.05 88888.00 2024-01-21 02:37:42.410 021 15861.17 493.37 52600.02 88888.00 2024-01-21 02:37:42.910 021 15861.15 493.35 52600.00 88888.00 2024-01-21 02:37:43.410 021 15861.14 493.33 52600.00 88888.00 2024-01-21 02:37:43.910 021 15861.13 493.29 52599.99 88888.00 2024-01-21 02:37:44.410 021 15861.15 493.31 52600.04 88888.00 2024-01-21 02:37:44.910 021 15861.20 493.31 52600.02 88888.00 2024-01-21 02:37:45.410 021 15861.21 493.31 52600.00 88888.00 2024-01-21 02:37:45.910 021 15861.20 493.31 52600.09 88888.00 2024-01-21 02:37:46.410 021 15861.19 493.28 52600.12 88888.00 2024-01-21 02:37:46.910 021 15861.14 493.27 52600.08 88888.00 2024-01-21 02:37:47.410 021 15861.15 493.24 52600.06 88888.00 2024-01-21 02:37:47.910 021 15861.19 493.25 52600.07 88888.00 2024-01-21 02:37:48.410 021 15861.19 493.27 52600.02 88888.00 2024-01-21 02:37:48.910 021 15861.20 493.32 52600.03 88888.00 2024-01-21 02:37:49.410 021 15861.12 493.34 52600.00 88888.00 2024-01-21 02:37:49.910 021 15861.11 493.33 52599.97 88888.00 2024-01-21 02:37:50.410 021 15861.14 493.28 52599.98 88888.00 2024-01-21 02:37:50.910 021 15861.14 493.27 52600.02 88888.00 2024-01-21 02:37:51.410 021 15861.18 493.27 52600.05 88888.00 2024-01-21 02:37:51.910 021 15861.23 493.25 52600.06 88888.00 2024-01-21 02:37:52.410 021 15861.21 493.23 52600.06 88888.00 2024-01-21 02:37:52.910 021 15861.18 493.24 52600.06 88888.00 2024-01-21 02:37:53.410 021 15861.18 493.25 52600.04 88888.00 2024-01-21 02:37:53.910 021 15861.15 493.27 52600.02 88888.00 2024-01-21 02:37:54.410 021 15861.14 493.27 52600.06 88888.00 2024-01-21 02:37:54.910 021 15861.09 493.26 52600.07 88888.00 2024-01-21 02:37:55.410 021 15861.10 493.23 52600.05 88888.00 2024-01-21 02:37:55.910 021 15861.11 493.20 52600.03 88888.00 2024-01-21 02:37:56.410 021 15861.10 493.18 52600.03 88888.00 2024-01-21 02:37:56.910 021 15861.10 493.17 52600.06 88888.00 2024-01-21 02:37:57.410 021 15861.14 493.15 52600.01 88888.00 2024-01-21 02:37:57.910 021 15861.14 493.16 52599.96 88888.00 2024-01-21 02:37:58.410 021 15861.12 493.12 52600.03 88888.00 2024-01-21 02:37:58.910 021 15861.11 493.10 52600.05 88888.00 2024-01-21 02:37:59.410 021 15861.14 493.10 52600.09 88888.00 2024-01-21 02:37:59.910 021 15861.11 493.11 52600.06 88888.00 2024-01-21 02:38:00.410 021 15861.08 493.12 52600.06 88888.00 2024-01-21 02:38:00.910 021 15861.10 493.10 52600.07 88888.00 2024-01-21 02:38:01.410 021 15861.09 493.10 52600.08 88888.00 2024-01-21 02:38:01.910 021 15861.13 493.08 52600.05 88888.00 2024-01-21 02:38:02.410 021 15861.13 493.08 52600.06 88888.00 2024-01-21 02:38:02.910 021 15861.09 493.07 52600.06 88888.00 2024-01-21 02:38:03.410 021 15861.10 493.06 52600.09 88888.00 2024-01-21 02:38:03.910 021 15861.12 493.06 52600.04 88888.00 2024-01-21 02:38:04.410 021 15861.15 493.07 52599.91 88888.00 2024-01-21 02:38:04.910 021 15861.13 493.06 52599.89 88888.00 2024-01-21 02:38:05.410 021 15861.11 493.06 52599.95 88888.00 2024-01-21 02:38:05.910 021 15861.10 493.05 52600.02 88888.00 2024-01-21 02:38:06.410 021 15861.11 493.05 52600.07 88888.00 2024-01-21 02:38:06.910 021 15861.12 493.00 52600.08 88888.00 2024-01-21 02:38:07.910 021 15861.17 493.05 52600.08 88888.00 2024-01-21 02:38:08.410 021 15861.18 493.09 52600.10 88888.00 2024-01-21 02:38:08.910 021 15861.13 493.07 52600.07 88888.00 2024-01-21 02:38:09.410 021 15861.11 493.03 52600.06 88888.00 2024-01-21 02:38:09.910 021 15861.09 493.09 52600.08 88888.00 2024-01-21 02:38:10.410 021 15861.08 493.11 52600.07 88888.00 2024-01-21 02:38:10.910 021 15861.09 493.07 52600.02 88888.00 2024-01-21 02:38:11.410 021 15861.08 493.06 52600.03 88888.00 2024-01-21 02:38:11.910 021 15861.05 493.00 52600.05 88888.00 2024-01-21 02:38:12.410 021 15861.04 493.00 52600.04 88888.00 2024-01-21 02:38:12.910 021 15861.06 493.01 52600.09 88888.00 2024-01-21 02:38:13.410 021 15861.10 493.03 52600.08 88888.00 2024-01-21 02:38:13.910 021 15861.14 493.02 52600.10 88888.00 2024-01-21 02:38:14.410 021 15861.13 493.00 52600.19 88888.00 2024-01-21 02:38:14.910 021 15861.08 493.01 52600.26 88888.00 2024-01-21 02:38:15.410 021 15861.09 493.02 52600.23 88888.00 2024-01-21 02:38:15.910 021 15861.10 493.02 52600.20 88888.00 2024-01-21 02:38:16.410 021 15861.12 492.99 52600.13 88888.00 2024-01-21 02:38:16.910 021 15861.11 492.93 52600.16 88888.00 2024-01-21 02:38:17.410 021 15861.11 492.97 52600.16 88888.00 2024-01-21 02:38:17.910 021 15861.09 492.93 52600.11 88888.00 2024-01-21 02:38:18.410 021 15861.09 492.97 52600.13 88888.00 2024-01-21 02:38:18.910 021 15861.09 492.93 52600.08 88888.00 2024-01-21 02:38:19.410 021 15861.09 492.92 52600.05 88888.00 2024-01-21 02:38:19.910 021 15861.08 492.98 52600.10 88888.00 2024-01-21 02:38:20.410 021 15861.10 492.97 52600.18 88888.00 2024-01-21 02:38:21.410 021 15861.04 492.95 52600.09 88888.00 2024-01-21 02:38:21.910 021 15861.02 492.94 52600.06 88888.00 2024-01-21 02:38:22.410 021 15860.98 492.91 52600.03 88888.00 2024-01-21 02:38:22.910 021 15861.03 492.89 52600.10 88888.00 2024-01-21 02:38:23.410 021 15861.04 492.89 52600.08 88888.00 2024-01-21 02:38:23.910 021 15861.04 492.90 52600.05 88888.00 2024-01-21 02:38:24.410 021 15861.08 492.88 52600.09 88888.00 2024-01-21 02:38:24.910 021 15861.06 492.91 52600.06 88888.00 2024-01-21 02:38:25.410 021 15861.02 492.95 52600.01 88888.00 2024-01-21 02:38:25.910 021 15861.02 492.99 52600.04 88888.00 2024-01-21 02:38:26.410 021 15861.01 493.00 52600.08 88888.00 2024-01-21 02:38:26.910 021 15861.01 493.00 52600.10 88888.00 2024-01-21 02:38:27.410 021 15861.02 492.99 52600.16 88888.00 2024-01-21 02:38:27.910 021 15861.03 492.97 52600.18 88888.00 2024-01-21 02:38:28.410 021 15861.02 492.94 52600.17 88888.00 2024-01-21 02:38:28.910 021 15861.01 492.92 52600.19 88888.00 2024-01-21 02:38:29.410 021 15861.02 492.93 52600.21 88888.00 2024-01-21 02:38:29.910 021 15861.02 492.91 52600.25 88888.00 2024-01-21 02:38:30.410 021 15861.04 492.92 52600.23 88888.00 2024-01-21 02:38:31.410 021 15861.04 492.95 52600.22 88888.00 2024-01-21 02:38:31.910 021 15861.00 492.93 52600.24 88888.00 2024-01-21 02:38:32.410 021 15860.99 492.93 52600.20 88888.00 2024-01-21 02:38:32.910 021 15861.02 492.91 52600.17 88888.00 2024-01-21 02:38:33.410 021 15860.99 492.91 52600.18 88888.00 2024-01-21 02:38:33.910 021 15860.96 492.91 52600.25 88888.00 2024-01-21 02:38:34.410 021 15860.98 492.88 52600.26 88888.00 2024-01-21 02:38:34.910 021 15860.98 492.89 52600.25 88888.00 2024-01-21 02:38:35.410 021 15860.99 492.89 52600.33 88888.00 2024-01-21 02:38:35.910 021 15860.99 492.90 52600.36 88888.00 2024-01-21 02:38:36.410 021 15860.96 492.91 52600.37 88888.00 2024-01-21 02:38:36.910 021 15860.98 492.92 52600.38 88888.00 2024-01-21 02:38:37.410 021 15861.00 492.95 52600.30 88888.00 2024-01-21 02:38:37.910 021 15860.98 492.98 52600.22 88888.00 2024-01-21 02:38:38.410 021 15860.91 492.95 52600.21 88888.00 2024-01-21 02:38:38.910 021 15860.93 492.91 52600.22 88888.00 2024-01-21 02:38:39.410 021 15860.93 492.89 52600.23 88888.00 2024-01-21 02:38:39.910 021 15860.98 492.90 52600.21 88888.00 2024-01-21 02:38:40.410 021 15860.98 492.95 52600.23 88888.00 2024-01-21 02:38:40.910 021 15860.94 492.98 52600.25 88888.00 2024-01-21 02:38:41.410 021 15860.93 492.93 52600.30 88888.00 2024-01-21 02:38:41.910 021 15860.89 492.92 52600.33 88888.00 2024-01-21 02:38:42.410 021 15860.84 492.91 52600.32 88888.00 2024-01-21 02:38:42.910 021 15860.92 492.93 52600.29 88888.00 2024-01-21 02:38:43.410 021 15860.95 492.94 52600.27 88888.00 2024-01-21 02:38:43.910 021 15860.93 492.92 52600.24 88888.00 2024-01-21 02:38:44.410 021 15860.95 492.95 52600.22 88888.00 2024-01-21 02:38:44.910 021 15860.94 493.01 52600.30 88888.00 2024-01-21 02:38:45.410 021 15860.93 493.00 52600.28 88888.00 2024-01-21 02:38:45.910 021 15860.94 492.91 52600.25 88888.00 2024-01-21 02:38:46.410 021 15860.87 492.95 52600.20 88888.00 2024-01-21 02:38:46.910 021 15860.86 492.97 52600.20 88888.00 2024-01-21 02:38:47.410 021 15860.86 492.97 52600.24 88888.00 2024-01-21 02:38:47.910 021 15860.89 493.00 52600.31 88888.00 2024-01-21 02:38:48.410 021 15860.86 493.03 52600.36 88888.00 2024-01-21 02:38:48.910 021 15860.85 493.06 52600.35 88888.00 2024-01-21 02:38:49.410 021 15860.86 493.00 52600.36 88888.00 2024-01-21 02:38:49.910 021 15860.89 493.01 52600.38 88888.00 2024-01-21 02:38:50.410 021 15860.94 493.02 52600.39 88888.00 2024-01-21 02:38:50.910 021 15860.96 493.02 52600.35 88888.00 2024-01-21 02:38:51.410 021 15860.91 493.02 52600.36 88888.00 2024-01-21 02:38:51.910 021 15860.87 493.08 52600.32 88888.00 2024-01-21 02:38:52.410 021 15860.86 493.09 52600.36 88888.00 2024-01-21 02:38:52.910 021 15860.84 493.09 52600.35 88888.00 2024-01-21 02:38:53.410 021 15860.87 493.09 52600.31 88888.00 2024-01-21 02:38:53.910 021 15860.89 493.09 52600.30 88888.00 2024-01-21 02:38:54.410 021 15860.85 493.08 52600.30 88888.00 2024-01-21 02:38:54.910 021 15860.86 493.08 52600.35 88888.00 2024-01-21 02:38:55.410 021 15860.86 493.08 52600.35 88888.00 2024-01-21 02:38:55.910 021 15860.89 493.11 52600.36 88888.00 2024-01-21 02:38:56.410 021 15860.82 493.14 52600.44 88888.00 2024-01-21 02:38:56.910 021 15860.84 493.15 52600.48 88888.00 2024-01-21 02:38:57.410 021 15860.83 493.10 52600.53 88888.00 2024-01-21 02:38:57.910 021 15860.85 493.11 52600.50 88888.00 2024-01-21 02:38:58.410 021 15860.82 493.14 52600.47 88888.00 2024-01-21 02:38:58.910 021 15860.83 493.14 52600.53 88888.00 2024-01-21 02:38:59.410 021 15860.86 493.12 52600.52 88888.00 2024-01-21 02:38:59.910 021 15860.87 493.16 52600.51 88888.00 2024-01-21 02:39:00.410 021 15860.83 493.14 52600.47 88888.00 2024-01-21 02:39:00.910 021 15860.78 493.18 52600.48 88888.00 2024-01-21 02:39:01.410 021 15860.85 493.15 52600.45 88888.00 2024-01-21 02:39:01.910 021 15860.89 493.14 52600.41 88888.00 2024-01-21 02:39:02.410 021 15860.89 493.15 52600.43 88888.00 2024-01-21 02:39:02.910 021 15860.83 493.18 52600.51 88888.00 2024-01-21 02:39:03.410 021 15860.81 493.17 52600.56 88888.00 2024-01-21 02:39:03.910 021 15860.77 493.20 52600.49 88888.00 2024-01-21 02:39:04.410 021 15860.74 493.17 52600.43 88888.00 2024-01-21 02:39:04.910 021 15860.78 493.19 52600.44 88888.00 2024-01-21 02:39:05.410 021 15860.80 493.18 52600.43 88888.00 2024-01-21 02:39:05.910 021 15860.75 493.19 52600.45 88888.00 2024-01-21 02:39:06.410 021 15860.81 493.20 52600.49 88888.00 2024-01-21 02:39:06.910 021 15860.82 493.18 52600.47 88888.00 2024-01-21 02:39:07.410 021 15860.77 493.20 52600.52 88888.00 2024-01-21 02:39:07.910 021 15860.81 493.24 52600.47 88888.00 2024-01-21 02:39:08.410 021 15860.77 493.23 52600.44 88888.00 2024-01-21 02:39:08.910 021 15860.80 493.28 52600.46 88888.00 2024-01-21 02:39:09.410 021 15860.77 493.32 52600.49 88888.00 2024-01-21 02:39:09.910 021 15860.75 493.31 52600.46 88888.00 2024-01-21 02:39:10.410 021 15860.73 493.27 52600.49 88888.00 2024-01-21 02:39:10.910 021 15860.76 493.27 52600.53 88888.00 2024-01-21 02:39:11.410 021 15860.80 493.31 52600.56 88888.00 2024-01-21 02:39:11.910 021 15860.82 493.33 52600.53 88888.00 2024-01-21 02:39:12.410 021 15860.82 493.27 52600.51 88888.00 2024-01-21 02:39:12.910 021 15860.83 493.28 52600.50 88888.00 2024-01-21 02:39:13.410 021 15860.77 493.27 52600.41 88888.00 2024-01-21 02:39:13.910 021 15860.77 493.25 52600.38 88888.00 2024-01-21 02:39:14.410 021 15860.82 493.27 52600.38 88888.00 2024-01-21 02:39:14.910 021 15860.83 493.28 52600.33 88888.00 2024-01-21 02:39:15.410 021 15860.81 493.27 52600.35 88888.00 2024-01-21 02:39:15.910 021 15860.75 493.27 52600.37 88888.00 2024-01-21 02:39:16.410 021 15860.76 493.29 52600.36 88888.00 2024-01-21 02:39:16.910 021 15860.77 493.33 52600.37 88888.00 2024-01-21 02:39:17.410 021 15860.82 493.33 52600.44 88888.00 2024-01-21 02:39:17.910 021 15860.80 493.31 52600.50 88888.00 2024-01-21 02:39:18.410 021 15860.73 493.31 52600.52 88888.00 2024-01-21 02:39:18.910 021 15860.75 493.29 52600.58 88888.00 2024-01-21 02:39:19.410 021 15860.77 493.29 52600.53 88888.00 2024-01-21 02:39:19.910 021 15860.80 493.31 52600.46 88888.00 2024-01-21 02:39:20.410 021 15860.83 493.33 52600.44 88888.00 2024-01-21 02:39:20.910 021 15860.81 493.35 52600.47 88888.00 2024-01-21 02:39:21.410 021 15860.73 493.35 52600.47 88888.00 2024-01-21 02:39:21.910 021 15860.74 493.36 52600.43 88888.00 2024-01-21 02:39:22.410 021 15860.75 493.34 52600.47 88888.00 2024-01-21 02:39:22.910 021 15860.82 493.37 52600.50 88888.00 2024-01-21 02:39:23.410 021 15860.78 493.38 52600.48 88888.00 2024-01-21 02:39:23.910 021 15860.78 493.37 52600.49 88888.00 2024-01-21 02:39:24.410 021 15860.80 493.36 52600.52 88888.00 2024-01-21 02:39:24.910 021 15860.78 493.35 52600.57 88888.00 2024-01-21 02:39:25.410 021 15860.82 493.36 52600.57 88888.00 2024-01-21 02:39:25.910 021 15860.84 493.35 52600.57 88888.00 2024-01-21 02:39:26.410 021 15860.75 493.36 52600.57 88888.00 2024-01-21 02:39:26.910 021 15860.74 493.40 52600.59 88888.00 2024-01-21 02:39:27.410 021 15860.83 493.35 52600.57 88888.00 2024-01-21 02:39:27.910 021 15860.85 493.32 52600.56 88888.00 2024-01-21 02:39:28.410 021 15860.84 493.32 52600.53 88888.00 2024-01-21 02:39:28.910 021 15860.83 493.34 52600.44 88888.00 2024-01-21 02:39:29.410 021 15860.83 493.40 52600.37 88888.00 2024-01-21 02:39:29.910 021 15860.85 493.43 52600.39 88888.00 2024-01-21 02:39:30.410 021 15860.82 493.43 52600.46 88888.00 2024-01-21 02:39:30.910 021 15860.78 493.43 52600.47 88888.00 2024-01-21 02:39:31.410 021 15860.87 493.42 52600.46 88888.00 2024-01-21 02:39:31.910 021 15860.87 493.43 52600.50 88888.00 2024-01-21 02:39:32.910 021 15860.82 493.44 52600.52 88888.00 2024-01-21 02:39:33.410 021 15860.74 493.41 52600.50 88888.00 2024-01-21 02:39:33.910 021 15860.74 493.42 52600.51 88888.00 2024-01-21 02:39:34.410 021 15860.78 493.44 52600.52 88888.00 2024-01-21 02:39:34.910 021 15860.82 493.44 52600.50 88888.00 2024-01-21 02:39:35.410 021 15860.82 493.43 52600.49 88888.00 2024-01-21 02:39:35.910 021 15860.80 493.43 52600.47 88888.00 2024-01-21 02:39:36.410 021 15860.76 493.44 52600.44 88888.00 2024-01-21 02:39:36.910 021 15860.83 493.49 52600.48 88888.00 2024-01-21 02:39:37.410 021 15860.85 493.52 52600.48 88888.00 2024-01-21 02:39:37.910 021 15860.83 493.52 52600.49 88888.00 2024-01-21 02:39:38.410 021 15860.87 493.48 52600.47 88888.00 2024-01-21 02:39:38.910 021 15860.82 493.50 52600.49 88888.00 2024-01-21 02:39:39.410 021 15860.82 493.53 52600.49 88888.00 2024-01-21 02:39:39.910 021 15860.86 493.52 52600.47 88888.00 2024-01-21 02:39:40.410 021 15860.84 493.52 52600.45 88888.00 2024-01-21 02:39:40.910 021 15860.78 493.53 52600.44 88888.00 2024-01-21 02:39:41.410 021 15860.80 493.54 52600.43 88888.00 2024-01-21 02:39:41.910 021 15860.83 493.50 52600.39 88888.00 2024-01-21 02:39:42.410 021 15860.82 493.52 52600.41 88888.00 2024-01-21 02:39:42.911 021 15860.83 493.53 52600.42 88888.00 2024-01-21 02:39:43.411 021 15860.85 493.54 52600.28 88888.00 2024-01-21 02:39:43.911 021 15860.85 493.49 52600.29 88888.00 2024-01-21 02:39:44.411 021 15860.80 493.48 52600.37 88888.00 2024-01-21 02:39:44.911 021 15860.85 493.48 52600.39 88888.00 2024-01-21 02:39:45.411 021 15860.93 493.48 52600.42 88888.00 2024-01-21 02:39:45.911 021 15860.98 493.51 52600.49 88888.00 2024-01-21 02:39:46.411 021 15860.93 493.51 52600.55 88888.00 2024-01-21 02:39:46.911 021 15860.92 493.53 52600.53 88888.00 2024-01-21 02:39:47.411 021 15860.93 493.53 52600.44 88888.00 2024-01-21 02:39:47.911 021 15860.93 493.58 52600.38 88888.00 2024-01-21 02:39:48.411 021 15860.96 493.58 52600.41 88888.00 2024-01-21 02:39:48.911 021 15860.94 493.57 52600.44 88888.00 2024-01-21 02:39:49.411 021 15860.92 493.58 52600.44 88888.00 2024-01-21 02:39:49.911 021 15860.87 493.57 52600.42 88888.00 2024-01-21 02:39:50.411 021 15860.89 493.51 52600.35 88888.00 2024-01-21 02:39:50.911 021 15860.86 493.54 52600.36 88888.00 2024-01-21 02:39:51.411 021 15860.90 493.59 52600.32 88888.00 2024-01-21 02:39:51.911 021 15860.94 493.58 52600.36 88888.00 2024-01-21 02:39:52.411 021 15860.96 493.53 52600.32 88888.00 2024-01-21 02:39:52.911 021 15860.99 493.59 52600.28 88888.00 2024-01-21 02:39:53.411 021 15860.95 493.59 52600.29 88888.00 2024-01-21 02:39:53.911 021 15860.98 493.59 52600.35 88888.00 2024-01-21 02:39:54.411 021 15861.01 493.59 52600.33 88888.00 2024-01-21 02:39:54.911 021 15860.99 493.61 52600.31 88888.00 2024-01-21 02:39:55.411 021 15860.98 493.61 52600.30 88888.00 2024-01-21 02:39:55.911 021 15860.99 493.59 52600.36 88888.00 2024-01-21 02:39:56.411 021 15861.01 493.59 52600.39 88888.00 2024-01-21 02:39:56.911 021 15861.04 493.59 52600.40 88888.00 2024-01-21 02:39:57.411 021 15861.00 493.61 52600.32 88888.00 2024-01-21 02:39:57.911 021 15860.94 493.67 52600.31 88888.00 2024-01-21 02:39:58.411 021 15860.95 493.63 52600.32 88888.00 2024-01-21 02:39:58.911 021 15860.98 493.63 52600.37 88888.00 2024-01-21 02:39:59.411 021 15860.95 493.61 52600.38 88888.00 2024-01-21 02:39:59.911 021 15860.98 493.62 52600.33 88888.00 2024-01-21 02:40:00.911 021 15861.03 493.59 52600.37 88888.00 2024-01-21 02:40:01.411 021 15861.00 493.62 52600.40 88888.00 2024-01-21 02:40:01.911 021 15861.01 493.63 52600.36 88888.00 2024-01-21 02:40:02.411 021 15861.02 493.63 52600.38 88888.00 2024-01-21 02:40:02.911 021 15861.03 493.62 52600.32 88888.00 2024-01-21 02:40:03.411 021 15860.96 493.63 52600.27 88888.00 2024-01-21 02:40:03.911 021 15860.96 493.60 52600.27 88888.00 2024-01-21 02:40:04.411 021 15861.00 493.60 52600.24 88888.00 2024-01-21 02:40:04.911 021 15860.98 493.59 52600.24 88888.00 2024-01-21 02:40:05.411 021 15860.98 493.59 52600.21 88888.00 2024-01-21 02:40:05.911 021 15861.00 493.60 52600.23 88888.00 2024-01-21 02:40:06.411 021 15861.01 493.60 52600.23 88888.00 2024-01-21 02:40:06.911 021 15861.01 493.59 52600.27 88888.00 2024-01-21 02:40:07.411 021 15861.02 493.60 52600.28 88888.00 2024-01-21 02:40:07.911 021 15861.01 493.61 52600.33 88888.00 2024-01-21 02:40:08.411 021 15860.98 493.63 52600.37 88888.00 2024-01-21 02:40:08.911 021 15860.99 493.63 52600.35 88888.00 2024-01-21 02:40:09.411 021 15860.99 493.69 52600.27 88888.00 2024-01-21 02:40:09.911 021 15860.93 493.69 52600.28 88888.00 2024-01-21 02:40:10.411 021 15860.99 493.67 52600.29 88888.00 2024-01-21 02:40:10.911 021 15860.95 493.68 52600.32 88888.00 2024-01-21 02:40:11.411 021 15860.94 493.68 52600.39 88888.00 2024-01-21 02:40:11.911 021 15860.95 493.70 52600.37 88888.00 2024-01-21 02:40:12.411 021 15861.02 493.62 52600.31 88888.00 2024-01-21 02:40:12.911 021 15861.00 493.59 52600.27 88888.00 2024-01-21 02:40:13.411 021 15860.99 493.63 52600.31 88888.00 2024-01-21 02:40:13.911 021 15861.09 493.64 52600.29 88888.00 2024-01-21 02:40:14.411 021 15861.11 493.69 52600.35 88888.00 2024-01-21 02:40:14.911 021 15861.08 493.70 52600.42 88888.00 2024-01-21 02:40:15.411 021 15861.10 493.72 52600.41 88888.00 2024-01-21 02:40:15.911 021 15861.08 493.72 52600.37 88888.00 2024-01-21 02:40:16.411 021 15861.02 493.74 52600.30 88888.00 2024-01-21 02:40:16.911 021 15861.02 493.68 52600.29 88888.00 2024-01-21 02:40:17.411 021 15861.04 493.69 52600.30 88888.00 2024-01-21 02:40:17.911 021 15861.03 493.75 52600.29 88888.00 2024-01-21 02:40:18.411 021 15861.01 493.76 52600.26 88888.00 2024-01-21 02:40:18.911 021 15861.03 493.75 52600.25 88888.00 2024-01-21 02:40:19.411 021 15861.01 493.77 52600.32 88888.00 2024-01-21 02:40:19.911 021 15861.02 493.75 52600.30 88888.00 2024-01-21 02:40:20.411 021 15861.04 493.75 52600.30 88888.00 2024-01-21 02:40:20.911 021 15861.09 493.78 52600.32 88888.00 2024-01-21 02:40:21.411 021 15861.05 493.81 52600.36 88888.00 2024-01-21 02:40:21.911 021 15861.02 493.84 52600.40 88888.00 2024-01-21 02:40:22.411 021 15861.02 493.81 52600.44 88888.00 2024-01-21 02:40:22.911 021 15861.04 493.83 52600.43 88888.00 2024-01-21 02:40:23.411 021 15861.09 493.83 52600.40 88888.00 2024-01-21 02:40:24.411 021 15861.09 493.81 52600.38 88888.00 2024-01-21 02:40:24.911 021 15861.04 493.84 52600.36 88888.00 2024-01-21 02:40:25.411 021 15861.08 493.81 52600.33 88888.00 2024-01-21 02:40:25.911 021 15861.09 493.83 52600.32 88888.00 2024-01-21 02:40:26.411 021 15861.03 493.83 52600.31 88888.00 2024-01-21 02:40:26.911 021 15860.99 493.86 52600.30 88888.00 2024-01-21 02:40:27.411 021 15861.05 493.90 52600.37 88888.00 2024-01-21 02:40:27.911 021 15861.08 493.92 52600.32 88888.00 2024-01-21 02:40:28.411 021 15861.06 493.90 52600.32 88888.00 2024-01-21 02:40:28.911 021 15861.01 493.90 52600.37 88888.00 2024-01-21 02:40:29.411 021 15861.02 493.88 52600.42 88888.00 2024-01-21 02:40:29.911 021 15861.00 493.90 52600.40 88888.00 2024-01-21 02:40:30.411 021 15860.99 493.89 52600.37 88888.00 2024-01-21 02:40:30.911 021 15861.00 493.93 52600.39 88888.00 2024-01-21 02:40:31.411 021 15860.95 493.95 52600.33 88888.00 2024-01-21 02:40:31.911 021 15860.94 493.98 52600.40 88888.00 2024-01-21 02:40:32.411 021 15860.94 494.00 52600.44 88888.00 2024-01-21 02:40:32.911 021 15860.96 494.02 52600.33 88888.00 2024-01-21 02:40:33.411 021 15860.98 494.03 52600.31 88888.00 2024-01-21 02:40:33.911 021 15861.00 494.04 52600.29 88888.00 2024-01-21 02:40:34.411 021 15861.00 494.03 52600.30 88888.00 2024-01-21 02:40:34.911 021 15861.00 494.02 52600.35 88888.00 2024-01-21 02:40:35.411 021 15860.99 494.00 52600.36 88888.00 2024-01-21 02:40:35.911 021 15860.98 494.04 52600.39 88888.00 2024-01-21 02:40:36.411 021 15861.00 494.06 52600.42 88888.00 2024-01-21 02:40:36.911 021 15861.01 494.03 52600.41 88888.00 2024-01-21 02:40:37.411 021 15861.01 494.04 52600.39 88888.00 2024-01-21 02:40:37.911 021 15861.01 494.06 52600.41 88888.00 2024-01-21 02:40:38.411 021 15860.94 494.02 52600.41 88888.00 2024-01-21 02:40:38.911 021 15860.94 494.03 52600.41 88888.00 2024-01-21 02:40:39.411 021 15860.98 494.03 52600.37 88888.00 2024-01-21 02:40:39.911 021 15860.96 494.04 52600.35 88888.00 2024-01-21 02:40:40.411 021 15860.98 494.04 52600.36 88888.00 2024-01-21 02:40:40.911 021 15860.92 494.02 52600.37 88888.00 2024-01-21 02:40:41.411 021 15860.83 494.03 52600.31 88888.00 2024-01-21 02:40:41.911 021 15860.85 494.04 52600.28 88888.00 2024-01-21 02:40:42.411 021 15860.91 494.06 52600.36 88888.00 2024-01-21 02:40:42.911 021 15860.89 494.06 52600.36 88888.00 2024-01-21 02:40:43.411 021 15860.86 494.07 52600.42 88888.00 2024-01-21 02:40:43.911 021 15860.89 494.11 52600.46 88888.00 2024-01-21 02:40:44.411 021 15860.89 494.12 52600.44 88888.00 2024-01-21 02:40:44.911 021 15860.89 494.15 52600.41 88888.00 2024-01-21 02:40:45.411 021 15860.87 494.19 52600.40 88888.00 2024-01-21 02:40:45.911 021 15860.95 494.16 52600.37 88888.00 2024-01-21 02:40:46.411 021 15860.94 494.18 52600.32 88888.00 2024-01-21 02:40:46.911 021 15860.90 494.16 52600.28 88888.00 2024-01-21 02:40:47.411 021 15860.89 494.13 52600.31 88888.00 2024-01-21 02:40:47.911 021 15860.92 494.15 52600.30 88888.00 2024-01-21 02:40:48.411 021 15860.92 494.18 52600.35 88888.00 2024-01-21 02:40:48.911 021 15860.94 494.14 52600.40 88888.00 2024-01-21 02:40:49.411 021 15861.00 494.12 52600.42 88888.00 2024-01-21 02:40:49.911 021 15860.99 494.11 52600.42 88888.00 2024-01-21 02:40:50.411 021 15860.96 494.12 52600.47 88888.00 2024-01-21 02:40:50.911 021 15860.93 494.12 52600.49 88888.00 2024-01-21 02:40:51.411 021 15860.94 494.12 52600.41 88888.00 2024-01-21 02:40:51.911 021 15861.00 494.14 52600.41 88888.00 2024-01-21 02:40:52.411 021 15860.99 494.15 52600.49 88888.00 2024-01-21 02:40:52.911 021 15860.96 494.15 52600.50 88888.00 2024-01-21 02:40:53.411 021 15861.00 494.18 52600.44 88888.00 2024-01-21 02:40:53.911 021 15861.00 494.19 52600.31 88888.00 2024-01-21 02:40:54.411 021 15860.95 494.19 52600.24 88888.00 2024-01-21 02:40:54.911 021 15860.94 494.19 52600.24 88888.00 2024-01-21 02:40:55.411 021 15860.96 494.18 52600.22 88888.00 2024-01-21 02:40:55.911 021 15860.95 494.15 52600.24 88888.00 2024-01-21 02:40:56.411 021 15860.94 494.12 52600.21 88888.00 2024-01-21 02:40:56.911 021 15860.92 494.14 52600.20 88888.00 2024-01-21 02:40:57.411 021 15860.90 494.20 52600.26 88888.00 2024-01-21 02:40:57.911 021 15860.92 494.23 52600.29 88888.00 2024-01-21 02:40:58.411 021 15860.89 494.28 52600.24 88888.00 2024-01-21 02:40:58.911 021 15860.90 494.26 52600.29 88888.00 2024-01-21 02:40:59.411 021 15860.91 494.22 52600.33 88888.00 2024-01-21 02:40:59.911 021 15860.92 494.24 52600.31 88888.00 2024-01-21 02:41:00.411 021 15860.87 494.21 52600.31 88888.00 2024-01-21 02:41:00.911 021 15860.93 494.21 52600.35 88888.00 2024-01-21 02:41:01.411 021 15860.92 494.13 52600.31 88888.00 2024-01-21 02:41:01.911 021 15860.91 494.18 52600.27 88888.00 2024-01-21 02:41:02.411 021 15860.96 494.20 52600.29 88888.00 2024-01-21 02:41:02.911 021 15860.96 494.19 52600.37 88888.00 2024-01-21 02:41:03.411 021 15860.95 494.20 52600.38 88888.00 2024-01-21 02:41:03.911 021 15860.94 494.19 52600.37 88888.00 2024-01-21 02:41:04.411 021 15860.91 494.19 52600.40 88888.00 2024-01-21 02:41:04.911 021 15860.94 494.16 52600.42 88888.00 2024-01-21 02:41:05.411 021 15860.99 494.19 52600.45 88888.00 2024-01-21 02:41:05.911 021 15860.93 494.20 52600.47 88888.00 2024-01-21 02:41:06.411 021 15860.90 494.24 52600.43 88888.00 2024-01-21 02:41:06.911 021 15860.95 494.24 52600.44 88888.00 2024-01-21 02:41:07.411 021 15860.99 494.27 52600.48 88888.00 2024-01-21 02:41:07.911 021 15860.95 494.23 52600.41 88888.00 2024-01-21 02:41:08.411 021 15860.96 494.18 52600.35 88888.00 2024-01-21 02:41:08.911 021 15860.94 494.22 52600.32 88888.00 2024-01-21 02:41:09.411 021 15860.93 494.24 52600.39 88888.00 2024-01-21 02:41:09.911 021 15860.95 494.26 52600.40 88888.00 2024-01-21 02:41:10.411 021 15861.00 494.27 52600.39 88888.00 2024-01-21 02:41:10.911 021 15860.96 494.30 52600.36 88888.00 2024-01-21 02:41:11.411 021 15860.99 494.30 52600.42 88888.00 2024-01-21 02:41:11.911 021 15860.94 494.32 52600.42 88888.00 2024-01-21 02:41:12.411 021 15860.94 494.35 52600.39 88888.00 2024-01-21 02:41:12.911 021 15860.92 494.33 52600.44 88888.00 2024-01-21 02:41:13.411 021 15860.93 494.32 52600.45 88888.00 2024-01-21 02:41:13.911 021 15860.91 494.32 52600.48 88888.00 2024-01-21 02:41:14.411 021 15860.91 494.36 52600.44 88888.00 2024-01-21 02:41:14.911 021 15860.92 494.36 52600.43 88888.00 2024-01-21 02:41:15.411 021 15860.86 494.37 52600.42 88888.00 2024-01-21 02:41:15.911 021 15860.86 494.42 52600.37 88888.00 2024-01-21 02:41:16.411 021 15860.87 494.47 52600.40 88888.00 2024-01-21 02:41:16.911 021 15860.86 494.45 52600.42 88888.00 2024-01-21 02:41:17.411 021 15860.83 494.44 52600.41 88888.00 2024-01-21 02:41:17.911 021 15860.83 494.41 52600.41 88888.00 2024-01-21 02:41:18.411 021 15860.82 494.40 52600.47 88888.00 2024-01-21 02:41:18.911 021 15860.82 494.38 52600.55 88888.00 2024-01-21 02:41:19.411 021 15860.78 494.44 52600.57 88888.00 2024-01-21 02:41:19.911 021 15860.82 494.45 52600.55 88888.00 2024-01-21 02:41:20.411 021 15860.78 494.40 52600.52 88888.00 2024-01-21 02:41:20.911 021 15860.76 494.42 52600.53 88888.00 2024-01-21 02:41:21.411 021 15860.76 494.47 52600.50 88888.00 2024-01-21 02:41:21.911 021 15860.78 494.50 52600.51 88888.00 2024-01-21 02:41:22.411 021 15860.81 494.49 52600.51 88888.00 2024-01-21 02:41:22.911 021 15860.78 494.44 52600.46 88888.00 2024-01-21 02:41:23.411 021 15860.76 494.45 52600.47 88888.00 2024-01-21 02:41:23.911 021 15860.77 494.44 52600.47 88888.00 2024-01-21 02:41:24.411 021 15860.76 494.49 52600.48 88888.00 2024-01-21 02:41:24.911 021 15860.78 494.53 52600.49 88888.00 2024-01-21 02:41:26.411 021 15860.69 494.58 52600.62 88888.00 2024-01-21 02:41:26.911 021 15860.65 494.61 52600.60 88888.00 2024-01-21 02:41:27.411 021 15860.67 494.63 52600.59 88888.00 2024-01-21 02:41:27.911 021 15860.69 494.62 52600.61 88888.00 2024-01-21 02:41:28.411 021 15860.65 494.61 52600.62 88888.00 2024-01-21 02:41:28.911 021 15860.63 494.65 52600.67 88888.00 2024-01-21 02:41:29.411 021 15860.63 494.73 52600.66 88888.00 2024-01-21 02:41:29.911 021 15860.63 494.73 52600.66 88888.00 2024-01-21 02:41:30.411 021 15860.66 494.70 52600.68 88888.00 2024-01-21 02:41:30.911 021 15860.73 494.67 52600.69 88888.00 2024-01-21 02:41:31.411 021 15860.73 494.72 52600.66 88888.00 2024-01-21 02:41:31.911 021 15860.72 494.72 52600.75 88888.00 2024-01-21 02:41:32.411 021 15860.68 494.75 52600.78 88888.00 2024-01-21 02:41:32.911 021 15860.65 494.80 52600.81 88888.00 2024-01-21 02:41:33.411 021 15860.72 494.83 52600.83 88888.00 2024-01-21 02:41:33.911 021 15860.69 494.82 52600.82 88888.00 2024-01-21 02:41:34.411 021 15860.73 494.81 52600.85 88888.00 2024-01-21 02:41:34.911 021 15860.74 494.84 52600.84 88888.00 2024-01-21 02:41:35.911 021 15860.74 494.91 52600.86 88888.00 2024-01-21 02:41:36.411 021 15860.75 494.90 52600.84 88888.00 2024-01-21 02:41:36.911 021 15860.73 494.89 52600.80 88888.00 2024-01-21 02:41:37.411 021 15860.73 494.87 52600.82 88888.00 2024-01-21 02:41:37.911 021 15860.71 494.84 52600.85 88888.00 2024-01-21 02:41:38.411 021 15860.72 494.89 52600.85 88888.00 2024-01-21 02:41:38.911 021 15860.69 494.96 52600.90 88888.00 2024-01-21 02:41:39.411 021 15860.76 494.99 52600.92 88888.00 2024-01-21 02:41:39.911 021 15860.77 494.98 52600.88 88888.00 2024-01-21 02:41:40.411 021 15860.72 494.99 52600.93 88888.00 2024-01-21 02:41:40.911 021 15860.73 494.99 52600.95 88888.00 2024-01-21 02:41:41.411 021 15860.77 495.02 52600.83 88888.00 2024-01-21 02:41:41.911 021 15860.77 495.08 52600.83 88888.00 2024-01-21 02:41:42.411 021 15860.77 495.06 52600.86 88888.00 2024-01-21 02:41:42.911 021 15860.72 495.01 52600.84 88888.00 2024-01-21 02:41:43.411 021 15860.69 494.99 52600.85 88888.00 2024-01-21 02:41:43.911 021 15860.73 494.99 52600.81 88888.00 2024-01-21 02:41:44.411 021 15860.69 495.01 52600.83 88888.00 2024-01-21 02:41:44.911 021 15860.71 495.05 52600.86 88888.00 2024-01-21 02:41:45.411 021 15860.72 495.08 52600.84 88888.00 2024-01-21 02:41:45.911 021 15860.71 495.10 52600.84 88888.00 2024-01-21 02:41:46.411 021 15860.68 495.07 52600.86 88888.00 2024-01-21 02:41:46.911 021 15860.73 495.04 52600.87 88888.00 2024-01-21 02:41:47.411 021 15860.75 495.06 52600.92 88888.00 2024-01-21 02:41:47.911 021 15860.77 495.11 52600.86 88888.00 2024-01-21 02:41:48.411 021 15860.76 495.17 52600.86 88888.00 2024-01-21 02:41:48.911 021 15860.81 495.11 52600.84 88888.00 2024-01-21 02:41:49.411 021 15860.82 495.08 52600.77 88888.00 2024-01-21 02:41:49.911 021 15860.74 495.13 52600.81 88888.00 2024-01-21 02:41:50.411 021 15860.76 495.18 52600.83 88888.00 2024-01-21 02:41:50.911 021 15860.76 495.22 52600.85 88888.00 2024-01-21 02:41:51.411 021 15860.82 495.23 52600.84 88888.00 2024-01-21 02:41:51.911 021 15860.81 495.22 52600.81 88888.00 2024-01-21 02:41:52.411 021 15860.81 495.19 52600.77 88888.00 2024-01-21 02:41:52.911 021 15860.83 495.22 52600.81 88888.00 2024-01-21 02:41:53.411 021 15860.81 495.24 52600.84 88888.00 2024-01-21 02:41:53.911 021 15860.78 495.24 52600.89 88888.00 2024-01-21 02:41:54.411 021 15860.74 495.25 52600.91 88888.00 2024-01-21 02:41:54.911 021 15860.73 495.23 52600.95 88888.00 2024-01-21 02:41:55.911 021 15860.81 495.24 52600.90 88888.00 2024-01-21 02:41:56.411 021 15860.80 495.22 52600.86 88888.00 2024-01-21 02:41:56.911 021 15860.80 495.25 52600.83 88888.00 2024-01-21 02:41:57.411 021 15860.77 495.27 52600.83 88888.00 2024-01-21 02:41:57.911 021 15860.78 495.30 52600.86 88888.00 2024-01-21 02:41:58.411 021 15860.77 495.31 52600.80 88888.00 2024-01-21 02:41:58.911 021 15860.73 495.30 52600.81 88888.00 2024-01-21 02:41:59.411 021 15860.76 495.28 52600.86 88888.00 2024-01-21 02:41:59.911 021 15860.75 495.28 52600.89 88888.00 2024-01-21 02:42:00.411 021 15860.73 495.30 52600.88 88888.00 2024-01-21 02:42:00.911 021 15860.71 495.34 52600.85 88888.00 2024-01-21 02:42:01.411 021 15860.73 495.35 52600.87 88888.00 2024-01-21 02:42:01.911 021 15860.74 495.37 52600.97 88888.00 2024-01-21 02:42:02.411 021 15860.78 495.40 52601.03 88888.00 2024-01-21 02:42:02.911 021 15860.82 495.45 52600.97 88888.00 2024-01-21 02:42:03.411 021 15860.81 495.45 52600.99 88888.00 2024-01-21 02:42:03.911 021 15860.73 495.44 52600.99 88888.00 2024-01-21 02:42:04.411 021 15860.69 495.42 52600.97 88888.00 2024-01-21 02:42:04.911 021 15860.73 495.42 52600.93 88888.00 2024-01-21 02:42:05.911 021 15860.69 495.44 52600.93 88888.00 2024-01-21 02:42:06.411 021 15860.68 495.45 52600.92 88888.00 2024-01-21 02:42:06.911 021 15860.67 495.44 52600.90 88888.00 2024-01-21 02:42:07.411 021 15860.74 495.44 52600.98 88888.00 2024-01-21 02:42:07.911 021 15860.74 495.43 52600.99 88888.00 2024-01-21 02:42:08.411 021 15860.75 495.42 52601.00 88888.00 2024-01-21 02:42:08.911 021 15860.74 495.36 52601.05 88888.00 2024-01-21 02:42:09.411 021 15860.71 495.34 52601.12 88888.00 2024-01-21 02:42:09.911 021 15860.73 495.37 52601.10 88888.00 2024-01-21 02:42:10.411 021 15860.68 495.42 52601.06 88888.00 2024-01-21 02:42:10.911 021 15860.68 495.42 52601.03 88888.00 2024-01-21 02:42:11.411 021 15860.65 495.40 52601.00 88888.00 2024-01-21 02:42:11.911 021 15860.65 495.41 52600.98 88888.00 2024-01-21 02:42:12.411 021 15860.69 495.42 52600.98 88888.00 2024-01-21 02:42:12.911 021 15860.67 495.45 52600.99 88888.00 2024-01-21 02:42:13.411 021 15860.63 495.47 52601.02 88888.00 2024-01-21 02:42:13.911 021 15860.60 495.45 52601.04 88888.00 2024-01-21 02:42:14.411 021 15860.65 495.42 52600.99 88888.00 2024-01-21 02:42:14.911 021 15860.68 495.42 52600.97 88888.00 2024-01-21 02:42:15.911 021 15860.63 495.42 52601.01 88888.00 2024-01-21 02:42:16.411 021 15860.63 495.47 52600.99 88888.00 2024-01-21 02:42:16.911 021 15860.60 495.44 52600.98 88888.00 2024-01-21 02:42:17.411 021 15860.63 495.40 52600.99 88888.00 2024-01-21 02:42:17.911 021 15860.66 495.40 52601.01 88888.00 2024-01-21 02:42:18.411 021 15860.64 495.36 52601.02 88888.00 2024-01-21 02:42:18.911 021 15860.57 495.35 52601.00 88888.00 2024-01-21 02:42:19.411 021 15860.60 495.39 52600.97 88888.00 2024-01-21 02:42:19.911 021 15860.59 495.42 52600.88 88888.00 2024-01-21 02:42:20.411 021 15860.64 495.40 52600.85 88888.00 2024-01-21 02:42:20.911 021 15860.65 495.39 52600.88 88888.00 2024-01-21 02:42:21.411 021 15860.69 495.34 52600.89 88888.00 2024-01-21 02:42:21.911 021 15860.65 495.31 52600.91 88888.00 2024-01-21 02:42:22.411 021 15860.56 495.30 52600.95 88888.00 2024-01-21 02:42:22.911 021 15860.60 495.32 52600.99 88888.00 2024-01-21 02:42:23.911 021 15860.62 495.26 52601.08 88888.00 2024-01-21 02:42:24.411 021 15860.62 495.27 52601.05 88888.00 2024-01-21 02:42:24.911 021 15860.63 495.25 52601.01 88888.00 2024-01-21 02:42:25.411 021 15860.63 495.25 52601.00 88888.00 2024-01-21 02:42:25.911 021 15860.56 495.24 52600.98 88888.00 2024-01-21 02:42:26.411 021 15860.56 495.24 52600.92 88888.00 2024-01-21 02:42:26.911 021 15860.56 495.25 52600.96 88888.00 2024-01-21 02:42:27.411 021 15860.53 495.25 52600.96 88888.00 2024-01-21 02:42:27.911 021 15860.56 495.21 52600.98 88888.00 2024-01-21 02:42:28.411 021 15860.53 495.23 52601.01 88888.00 2024-01-21 02:42:28.911 021 15860.56 495.22 52601.04 88888.00 2024-01-21 02:42:29.411 021 15860.60 495.22 52601.04 88888.00 2024-01-21 02:42:29.911 021 15860.58 495.21 52601.08 88888.00 2024-01-21 02:42:30.411 021 15860.60 495.19 52601.13 88888.00 2024-01-21 02:42:30.911 021 15860.58 495.18 52601.12 88888.00 2024-01-21 02:42:31.411 021 15860.53 495.19 52601.11 88888.00 2024-01-21 02:42:31.911 021 15860.53 495.19 52601.15 88888.00 2024-01-21 02:42:32.411 021 15860.53 495.18 52601.11 88888.00 2024-01-21 02:42:32.911 021 15860.47 495.21 52601.11 88888.00 2024-01-21 02:42:33.911 021 15860.50 495.17 52601.04 88888.00 2024-01-21 02:42:34.411 021 15860.48 495.19 52601.07 88888.00 2024-01-21 02:42:34.911 021 15860.49 495.19 52601.11 88888.00 2024-01-21 02:42:35.411 021 15860.53 495.16 52601.10 88888.00 2024-01-21 02:42:35.911 021 15860.55 495.11 52601.16 88888.00 2024-01-21 02:42:36.411 021 15860.54 495.15 52601.17 88888.00 2024-01-21 02:42:36.911 021 15860.55 495.17 52601.17 88888.00 2024-01-21 02:42:37.411 021 15860.53 495.11 52601.19 88888.00 2024-01-21 02:42:37.911 021 15860.53 495.07 52601.13 88888.00 2024-01-21 02:42:38.411 021 15860.55 495.07 52601.11 88888.00 2024-01-21 02:42:38.911 021 15860.57 495.06 52601.13 88888.00 2024-01-21 02:42:39.411 021 15860.56 495.08 52601.13 88888.00 2024-01-21 02:42:39.911 021 15860.53 495.08 52601.11 88888.00 2024-01-21 02:42:40.411 021 15860.48 495.10 52601.09 88888.00 2024-01-21 02:42:40.911 021 15860.48 495.09 52601.15 88888.00 2024-01-21 02:42:41.411 021 15860.48 495.07 52601.12 88888.00 2024-01-21 02:42:41.911 021 15860.53 495.05 52601.12 88888.00 2024-01-21 02:42:42.411 021 15860.50 495.10 52601.15 88888.00 2024-01-21 02:42:42.911 021 15860.51 495.05 52601.10 88888.00 2024-01-21 02:42:43.911 021 15860.59 495.00 52601.18 88888.00 2024-01-21 02:42:44.411 021 15860.57 495.00 52601.25 88888.00 2024-01-21 02:42:44.911 021 15860.55 495.06 52601.23 88888.00 2024-01-21 02:42:45.411 021 15860.55 495.08 52601.20 88888.00 2024-01-21 02:42:45.911 021 15860.53 495.04 52601.17 88888.00 2024-01-21 02:42:46.411 021 15860.54 495.04 52601.21 88888.00 2024-01-21 02:42:46.911 021 15860.51 495.06 52601.20 88888.00 2024-01-21 02:42:47.411 021 15860.51 495.08 52601.16 88888.00 2024-01-21 02:42:47.911 021 15860.48 495.06 52601.19 88888.00 2024-01-21 02:42:48.411 021 15860.47 495.06 52601.20 88888.00 2024-01-21 02:42:48.911 021 15860.48 495.02 52601.16 88888.00 2024-01-21 02:42:49.411 021 15860.42 495.01 52601.19 88888.00 2024-01-21 02:42:49.911 021 15860.46 495.06 52601.18 88888.00 2024-01-21 02:42:50.411 021 15860.50 495.10 52601.18 88888.00 2024-01-21 02:42:50.911 021 15860.49 495.04 52601.20 88888.00 2024-01-21 02:42:51.411 021 15860.48 495.00 52601.28 88888.00 2024-01-21 02:42:51.911 021 15860.48 495.00 52601.27 88888.00 2024-01-21 02:42:52.411 021 15860.51 495.04 52601.25 88888.00 2024-01-21 02:42:52.911 021 15860.44 495.05 52601.23 88888.00 2024-01-21 02:42:53.411 021 15860.47 495.04 52601.19 88888.00 2024-01-21 02:42:53.911 021 15860.49 495.02 52601.27 88888.00 2024-01-21 02:42:54.411 021 15860.50 495.05 52601.34 88888.00 2024-01-21 02:42:54.911 021 15860.51 495.05 52601.24 88888.00 2024-01-21 02:42:55.411 021 15860.47 495.07 52601.20 88888.00 2024-01-21 02:42:55.911 021 15860.41 495.08 52601.27 88888.00 2024-01-21 02:42:56.411 021 15860.44 495.08 52601.27 88888.00 2024-01-21 02:42:57.411 021 15860.42 495.11 52601.34 88888.00 2024-01-21 02:42:57.911 021 15860.44 495.10 52601.37 88888.00 2024-01-21 02:42:58.411 021 15860.41 495.09 52601.36 88888.00 2024-01-21 02:42:58.911 021 15860.47 495.10 52601.36 88888.00 2024-01-21 02:42:59.411 021 15860.45 495.07 52601.41 88888.00 2024-01-21 02:42:59.911 021 15860.42 495.04 52601.36 88888.00 2024-01-21 02:43:00.411 021 15860.46 495.04 52601.28 88888.00 2024-01-21 02:43:00.911 021 15860.44 495.04 52601.33 88888.00 2024-01-21 02:43:01.411 021 15860.46 495.01 52601.37 88888.00 2024-01-21 02:43:01.911 021 15860.44 495.04 52601.33 88888.00 2024-01-21 02:43:02.411 021 15860.39 495.00 52601.37 88888.00 2024-01-21 02:43:02.911 021 15860.40 494.98 52601.40 88888.00 2024-01-21 02:43:03.411 021 15860.40 494.96 52601.44 88888.00 2024-01-21 02:43:03.911 021 15860.46 494.98 52601.49 88888.00 2024-01-21 02:43:04.411 021 15860.51 494.96 52601.45 88888.00 2024-01-21 02:43:04.911 021 15860.47 494.97 52601.39 88888.00 2024-01-21 02:43:05.411 021 15860.44 494.97 52601.45 88888.00 2024-01-21 02:43:05.911 021 15860.45 494.98 52601.53 88888.00 2024-01-21 02:43:06.411 021 15860.49 495.00 52601.49 88888.00 2024-01-21 02:43:06.911 021 15860.48 494.99 52601.50 88888.00 2024-01-21 02:43:07.411 021 15860.46 495.00 52601.52 88888.00 2024-01-21 02:43:07.911 021 15860.47 495.04 52601.53 88888.00 2024-01-21 02:43:08.411 021 15860.50 495.06 52601.53 88888.00 2024-01-21 02:43:08.911 021 15860.47 495.05 52601.53 88888.00 2024-01-21 02:43:09.411 021 15860.41 495.05 52601.51 88888.00 2024-01-21 02:43:09.911 021 15860.45 495.00 52601.49 88888.00 2024-01-21 02:43:10.411 021 15860.46 494.98 52601.50 88888.00 2024-01-21 02:43:10.911 021 15860.47 494.96 52601.51 88888.00 2024-01-21 02:43:11.411 021 15860.49 494.93 52601.50 88888.00 2024-01-21 02:43:11.911 021 15860.48 494.96 52601.56 88888.00 2024-01-21 02:43:12.411 021 15860.47 494.99 52601.60 88888.00 2024-01-21 02:43:12.911 021 15860.44 494.99 52601.63 88888.00 2024-01-21 02:43:13.411 021 15860.42 494.97 52601.62 88888.00 2024-01-21 02:43:13.911 021 15860.45 495.00 52601.61 88888.00 2024-01-21 02:43:14.411 021 15860.45 495.01 52601.63 88888.00 2024-01-21 02:43:14.911 021 15860.47 495.04 52601.63 88888.00 2024-01-21 02:43:15.411 021 15860.46 495.04 52601.56 88888.00 2024-01-21 02:43:15.911 021 15860.46 495.04 52601.53 88888.00 2024-01-21 02:43:16.411 021 15860.41 495.06 52601.54 88888.00 2024-01-21 02:43:16.911 021 15860.40 495.02 52601.62 88888.00 2024-01-21 02:43:17.411 021 15860.40 495.04 52601.64 88888.00 2024-01-21 02:43:17.911 021 15860.42 495.05 52601.70 88888.00 2024-01-21 02:43:18.411 021 15860.42 495.07 52601.74 88888.00 2024-01-21 02:43:18.911 021 15860.47 495.09 52601.74 88888.00 2024-01-21 02:43:19.411 021 15860.45 495.05 52601.69 88888.00 2024-01-21 02:43:19.911 021 15860.41 495.01 52601.74 88888.00 2024-01-21 02:43:20.411 021 15860.40 495.02 52601.79 88888.00 2024-01-21 02:43:20.911 021 15860.40 495.04 52601.83 88888.00 2024-01-21 02:43:21.411 021 15860.44 495.07 52601.79 88888.00 2024-01-21 02:43:21.911 021 15860.38 495.09 52601.71 88888.00 2024-01-21 02:43:22.411 021 15860.37 495.10 52601.72 88888.00 2024-01-21 02:43:22.911 021 15860.36 495.02 52601.78 88888.00 2024-01-21 02:43:23.411 021 15860.37 495.00 52601.70 88888.00 2024-01-21 02:43:23.911 021 15860.37 495.00 52601.73 88888.00 2024-01-21 02:43:24.411 021 15860.33 495.00 52601.77 88888.00 2024-01-21 02:43:24.911 021 15860.32 495.08 52601.79 88888.00 2024-01-21 02:43:25.411 021 15860.32 495.11 52601.79 88888.00 2024-01-21 02:43:25.911 021 15860.30 495.14 52601.74 88888.00 2024-01-21 02:43:26.411 021 15860.35 495.19 52601.79 88888.00 2024-01-21 02:43:26.911 021 15860.35 495.17 52601.83 88888.00 2024-01-21 02:43:27.411 021 15860.29 495.17 52601.86 88888.00 2024-01-21 02:43:27.911 021 15860.22 495.11 52601.90 88888.00 2024-01-21 02:43:28.411 021 15860.24 495.14 52601.91 88888.00 2024-01-21 02:43:28.911 021 15860.24 495.17 52601.85 88888.00 2024-01-21 02:43:29.411 021 15860.22 495.21 52601.87 88888.00 2024-01-21 02:43:29.911 021 15860.27 495.24 52601.90 88888.00 2024-01-21 02:43:30.411 021 15860.21 495.25 52601.86 88888.00 2024-01-21 02:43:30.911 021 15860.20 495.31 52601.89 88888.00 2024-01-21 02:43:31.411 021 15860.20 495.34 52601.99 88888.00 2024-01-21 02:43:31.911 021 15860.18 495.36 52601.97 88888.00 2024-01-21 02:43:32.411 021 15860.17 495.37 52601.96 88888.00 2024-01-21 02:43:32.911 021 15860.13 495.36 52601.94 88888.00 2024-01-21 02:43:33.411 021 15860.10 495.35 52601.93 88888.00 2024-01-21 02:43:33.911 021 15860.08 495.36 52601.94 88888.00 2024-01-21 02:43:34.411 021 15860.11 495.42 52602.00 88888.00 2024-01-21 02:43:34.911 021 15860.13 495.47 52602.04 88888.00 2024-01-21 02:43:35.411 021 15860.13 495.48 52602.06 88888.00 2024-01-21 02:43:35.911 021 15860.12 495.49 52602.03 88888.00 2024-01-21 02:43:36.411 021 15860.11 495.53 52602.08 88888.00 2024-01-21 02:43:36.911 021 15860.09 495.53 52602.08 88888.00 2024-01-21 02:43:37.411 021 15860.11 495.60 52602.02 88888.00 2024-01-21 02:43:37.911 021 15860.14 495.61 52601.98 88888.00 2024-01-21 02:43:38.411 021 15860.20 495.66 52602.06 88888.00 2024-01-21 02:43:38.911 021 15860.17 495.68 52602.07 88888.00 2024-01-21 02:43:39.411 021 15860.19 495.68 52602.07 88888.00 2024-01-21 02:43:39.911 021 15860.11 495.70 52602.06 88888.00 2024-01-21 02:43:40.411 021 15860.10 495.73 52602.06 88888.00 2024-01-21 02:43:40.911 021 15860.11 495.74 52602.11 88888.00 2024-01-21 02:43:41.411 021 15860.11 495.79 52602.19 88888.00 2024-01-21 02:43:41.911 021 15860.08 495.88 52602.18 88888.00 2024-01-21 02:43:42.411 021 15860.10 495.87 52602.14 88888.00 2024-01-21 02:43:42.911 021 15860.15 495.88 52602.11 88888.00 2024-01-21 02:43:43.411 021 15860.22 495.93 52602.11 88888.00 2024-01-21 02:43:43.911 021 15860.24 495.95 52602.14 88888.00 2024-01-21 02:43:44.411 021 15860.18 496.00 52602.10 88888.00 2024-01-21 02:43:44.911 021 15860.18 496.01 52602.07 88888.00 2024-01-21 02:43:45.411 021 15860.19 496.03 52602.08 88888.00 2024-01-21 02:43:45.911 021 15860.20 496.11 52602.09 88888.00 2024-01-21 02:43:46.411 021 15860.20 496.17 52602.09 88888.00 2024-01-21 02:43:46.911 021 15860.21 496.16 52602.12 88888.00 2024-01-21 02:43:47.411 021 15860.19 496.14 52602.10 88888.00 2024-01-21 02:43:47.911 021 15860.23 496.14 52602.06 88888.00 2024-01-21 02:43:48.411 021 15860.21 496.20 52602.08 88888.00 2024-01-21 02:43:48.911 021 15860.24 496.27 52602.12 88888.00 2024-01-21 02:43:49.411 021 15860.24 496.29 52602.12 88888.00 2024-01-21 02:43:49.911 021 15860.27 496.32 52602.10 88888.00 2024-01-21 02:43:50.411 021 15860.27 496.34 52602.08 88888.00 2024-01-21 02:43:50.911 021 15860.32 496.32 52602.05 88888.00 2024-01-21 02:43:51.411 021 15860.32 496.35 52602.04 88888.00 2024-01-21 02:43:51.911 021 15860.35 496.37 52602.03 88888.00 2024-01-21 02:43:52.411 021 15860.32 496.42 52602.01 88888.00 2024-01-21 02:43:52.911 021 15860.33 496.45 52602.01 88888.00 2024-01-21 02:43:53.411 021 15860.35 496.49 52602.00 88888.00 2024-01-21 02:43:53.911 021 15860.37 496.49 52601.99 88888.00 2024-01-21 02:43:54.411 021 15860.33 496.52 52601.98 88888.00 2024-01-21 02:43:54.911 021 15860.38 496.47 52602.12 88888.00 2024-01-21 02:43:55.411 021 15860.40 496.53 52602.18 88888.00 2024-01-21 02:43:55.911 021 15860.40 496.56 52602.21 88888.00 2024-01-21 02:43:56.411 021 15860.41 496.57 52602.23 88888.00 2024-01-21 02:43:56.911 021 15860.40 496.54 52602.21 88888.00 2024-01-21 02:43:57.411 021 15860.42 496.57 52602.10 88888.00 2024-01-21 02:43:57.911 021 15860.44 496.62 52602.09 88888.00 2024-01-21 02:43:58.911 021 15860.40 496.60 52602.04 88888.00 2024-01-21 02:43:59.411 021 15860.37 496.65 52602.02 88888.00 2024-01-21 02:43:59.911 021 15860.40 496.70 52601.96 88888.00 2024-01-21 02:44:00.411 021 15860.40 496.71 52601.94 88888.00 2024-01-21 02:44:00.911 021 15860.39 496.74 52601.96 88888.00 2024-01-21 02:44:01.411 021 15860.47 496.72 52602.00 88888.00 2024-01-21 02:44:01.911 021 15860.47 496.74 52602.01 88888.00 2024-01-21 02:44:02.411 021 15860.53 496.80 52602.03 88888.00 2024-01-21 02:44:02.911 021 15860.56 496.83 52602.04 88888.00 2024-01-21 02:44:03.411 021 15860.56 496.83 52602.04 88888.00 2024-01-21 02:44:03.911 021 15860.59 496.87 52602.02 88888.00 2024-01-21 02:44:04.411 021 15860.62 496.91 52602.00 88888.00 2024-01-21 02:44:04.911 021 15860.62 496.90 52601.99 88888.00 2024-01-21 02:44:05.411 021 15860.56 496.92 52601.98 88888.00 2024-01-21 02:44:05.911 021 15860.59 496.96 52601.97 88888.00 2024-01-21 02:44:06.411 021 15860.62 496.97 52601.94 88888.00 2024-01-21 02:44:06.911 021 15860.62 496.99 52601.94 88888.00 2024-01-21 02:44:07.411 021 15860.65 497.01 52601.96 88888.00 2024-01-21 02:44:07.911 021 15860.63 497.00 52601.94 88888.00 2024-01-21 02:44:08.411 021 15860.60 496.97 52601.91 88888.00 2024-01-21 02:44:08.911 021 15860.64 496.98 52601.87 88888.00 2024-01-21 02:44:09.411 021 15860.65 497.07 52601.84 88888.00 2024-01-21 02:44:09.911 021 15860.68 497.07 52601.91 88888.00 2024-01-21 02:44:10.411 021 15860.68 497.08 52601.97 88888.00 2024-01-21 02:44:10.911 021 15860.71 497.12 52601.94 88888.00 2024-01-21 02:44:11.411 021 15860.71 497.14 52601.90 88888.00 2024-01-21 02:44:11.911 021 15860.68 497.12 52601.87 88888.00 2024-01-21 02:44:12.411 021 15860.72 497.12 52601.90 88888.00 2024-01-21 02:44:12.911 021 15860.75 497.12 52601.85 88888.00 2024-01-21 02:44:13.411 021 15860.76 497.12 52601.79 88888.00 2024-01-21 02:44:13.911 021 15860.73 497.11 52601.71 88888.00 2024-01-21 02:44:14.411 021 15860.77 497.08 52601.69 88888.00 2024-01-21 02:44:14.911 021 15860.76 497.07 52601.70 88888.00 2024-01-21 02:44:15.411 021 15860.74 497.09 52601.70 88888.00 2024-01-21 02:44:15.911 021 15860.72 497.07 52601.71 88888.00 2024-01-21 02:44:16.912 021 15860.77 497.08 52601.71 88888.00 2024-01-21 02:44:17.412 021 15860.81 497.14 52601.70 88888.00 2024-01-21 02:44:17.912 021 15860.83 497.14 52601.70 88888.00 2024-01-21 02:44:18.412 021 15860.78 497.13 52601.62 88888.00 2024-01-21 02:44:18.912 021 15860.81 497.14 52601.58 88888.00 2024-01-21 02:44:19.412 021 15860.81 497.09 52601.63 88888.00 2024-01-21 02:44:19.912 021 15860.83 497.07 52601.54 88888.00 2024-01-21 02:44:20.412 021 15860.83 497.08 52601.59 88888.00 2024-01-21 02:44:20.912 021 15860.81 497.13 52601.59 88888.00 2024-01-21 02:44:21.412 021 15860.84 497.14 52601.59 88888.00 2024-01-21 02:44:21.912 021 15860.89 497.11 52601.57 88888.00 2024-01-21 02:44:22.412 021 15860.87 497.08 52601.59 88888.00 2024-01-21 02:44:22.912 021 15860.87 497.09 52601.54 88888.00 2024-01-21 02:44:23.412 021 15860.91 497.08 52601.48 88888.00 2024-01-21 02:44:23.912 021 15860.90 497.11 52601.49 88888.00 2024-01-21 02:44:24.412 021 15860.84 497.09 52601.46 88888.00 2024-01-21 02:44:24.912 021 15860.81 497.14 52601.47 88888.00 2024-01-21 02:44:25.412 021 15860.85 497.16 52601.45 88888.00 2024-01-21 02:44:25.912 021 15860.86 497.14 52601.41 88888.00 2024-01-21 02:44:26.412 021 15860.87 497.15 52601.43 88888.00 2024-01-21 02:44:26.912 021 15860.91 497.11 52601.41 88888.00 2024-01-21 02:44:27.412 021 15860.89 497.08 52601.33 88888.00 2024-01-21 02:44:27.912 021 15860.89 497.13 52601.33 88888.00 2024-01-21 02:44:28.412 021 15860.92 497.07 52601.37 88888.00 2024-01-21 02:44:28.912 021 15860.94 497.01 52601.34 88888.00 2024-01-21 02:44:29.412 021 15860.99 497.03 52601.33 88888.00 2024-01-21 02:44:29.912 021 15861.02 497.07 52601.37 88888.00 2024-01-21 02:44:30.412 021 15860.94 497.06 52601.37 88888.00 2024-01-21 02:44:30.912 021 15860.95 497.05 52601.33 88888.00 2024-01-21 02:44:31.412 021 15860.98 497.06 52601.32 88888.00 2024-01-21 02:44:31.912 021 15861.04 497.05 52601.37 88888.00 2024-01-21 02:44:32.412 021 15861.01 497.05 52601.33 88888.00 2024-01-21 02:44:32.912 021 15861.01 497.06 52601.28 88888.00 2024-01-21 02:44:33.412 021 15860.98 497.06 52601.23 88888.00 2024-01-21 02:44:33.912 021 15860.98 497.07 52601.17 88888.00 2024-01-21 02:44:34.412 021 15860.99 497.05 52601.09 88888.00 2024-01-21 02:44:34.912 021 15861.03 497.05 52601.09 88888.00 2024-01-21 02:44:35.412 021 15861.08 496.97 52601.12 88888.00 2024-01-21 02:44:35.912 021 15861.08 496.97 52601.15 88888.00 2024-01-21 02:44:36.412 021 15861.08 496.96 52601.18 88888.00 2024-01-21 02:44:36.912 021 15861.06 496.92 52601.11 88888.00 2024-01-21 02:44:37.412 021 15861.09 496.90 52601.11 88888.00 2024-01-21 02:44:37.912 021 15861.10 496.88 52601.09 88888.00 2024-01-21 02:44:38.412 021 15861.11 496.90 52601.19 88888.00 2024-01-21 02:44:38.912 021 15861.14 496.88 52601.20 88888.00 2024-01-21 02:44:39.412 021 15861.12 496.84 52601.16 88888.00 2024-01-21 02:44:39.912 021 15861.12 496.84 52601.10 88888.00 2024-01-21 02:44:40.412 021 15861.09 496.80 52601.05 88888.00 2024-01-21 02:44:40.912 021 15861.04 496.77 52601.02 88888.00 2024-01-21 02:44:41.412 021 15861.06 496.75 52601.00 88888.00 2024-01-21 02:44:41.912 021 15861.09 496.75 52600.96 88888.00 2024-01-21 02:44:42.412 021 15861.13 496.71 52600.96 88888.00 2024-01-21 02:44:42.912 021 15861.13 496.75 52601.01 88888.00 2024-01-21 02:44:43.412 021 15861.14 496.74 52601.00 88888.00 2024-01-21 02:44:43.912 021 15861.19 496.73 52600.92 88888.00 2024-01-21 02:44:44.412 021 15861.17 496.70 52600.95 88888.00 2024-01-21 02:44:44.912 021 15861.14 496.65 52600.95 88888.00 2024-01-21 02:44:45.412 021 15861.18 496.64 52600.92 88888.00 2024-01-21 02:44:45.912 021 15861.21 496.64 52600.97 88888.00 2024-01-21 02:44:46.412 021 15861.22 496.58 52600.96 88888.00 2024-01-21 02:44:46.912 021 15861.24 496.57 52600.91 88888.00 2024-01-21 02:44:47.412 021 15861.24 496.53 52600.88 88888.00 2024-01-21 02:44:47.912 021 15861.21 496.49 52600.89 88888.00 2024-01-21 02:44:48.412 021 15861.21 496.49 52600.82 88888.00 2024-01-21 02:44:48.912 021 15861.20 496.49 52600.79 88888.00 2024-01-21 02:44:49.412 021 15861.22 496.49 52600.78 88888.00 2024-01-21 02:44:50.412 021 15861.22 496.44 52600.79 88888.00 2024-01-21 02:44:50.912 021 15861.20 496.44 52600.82 88888.00 2024-01-21 02:44:51.412 021 15861.24 496.39 52600.78 88888.00 2024-01-21 02:44:51.912 021 15861.29 496.39 52600.80 88888.00 2024-01-21 02:44:52.412 021 15861.29 496.40 52600.77 88888.00 2024-01-21 02:44:52.912 021 15861.27 496.37 52600.80 88888.00 2024-01-21 02:44:53.412 021 15861.26 496.32 52600.78 88888.00 2024-01-21 02:44:53.912 021 15861.22 496.34 52600.78 88888.00 2024-01-21 02:44:54.412 021 15861.22 496.28 52600.79 88888.00 2024-01-21 02:44:54.912 021 15861.21 496.22 52600.75 88888.00 2024-01-21 02:44:55.412 021 15861.22 496.18 52600.64 88888.00 2024-01-21 02:44:55.912 021 15861.24 496.16 52600.59 88888.00 2024-01-21 02:44:56.412 021 15861.20 496.21 52600.61 88888.00 2024-01-21 02:44:56.912 021 15861.18 496.23 52600.62 88888.00 2024-01-21 02:44:57.412 021 15861.23 496.23 52600.58 88888.00 2024-01-21 02:44:57.912 021 15861.23 496.19 52600.60 88888.00 2024-01-21 02:44:58.412 021 15861.26 496.14 52600.64 88888.00 2024-01-21 02:44:58.912 021 15861.24 496.12 52600.67 88888.00 2024-01-21 02:44:59.412 021 15861.24 496.10 52600.68 88888.00 2024-01-21 02:45:00.412 021 15861.20 496.02 52600.62 88888.00 2024-01-21 02:45:00.912 021 15861.26 496.02 52600.59 88888.00 2024-01-21 02:45:01.412 021 15861.23 496.04 52600.61 88888.00 2024-01-21 02:45:01.912 021 15861.23 496.03 52600.67 88888.00 2024-01-21 02:45:02.412 021 15861.24 496.00 52600.64 88888.00 2024-01-21 02:45:02.912 021 15861.27 495.94 52600.63 88888.00 2024-01-21 02:45:03.412 021 15861.28 495.90 52600.62 88888.00 2024-01-21 02:45:03.912 021 15861.24 495.88 52600.62 88888.00 2024-01-21 02:45:04.412 021 15861.23 495.90 52600.63 88888.00 2024-01-21 02:45:04.912 021 15861.23 495.90 52600.62 88888.00 2024-01-21 02:45:05.412 021 15861.26 495.90 52600.66 88888.00 2024-01-21 02:45:05.912 021 15861.27 495.90 52600.64 88888.00 2024-01-21 02:45:06.412 021 15861.26 495.90 52600.60 88888.00 2024-01-21 02:45:06.912 021 15861.20 495.86 52600.64 88888.00 2024-01-21 02:45:07.412 021 15861.18 495.83 52600.70 88888.00 2024-01-21 02:45:07.912 021 15861.18 495.80 52600.69 88888.00 2024-01-21 02:45:08.412 021 15861.21 495.75 52600.68 88888.00 2024-01-21 02:45:08.912 021 15861.22 495.74 52600.68 88888.00 2024-01-21 02:45:09.412 021 15861.22 495.74 52600.64 88888.00 2024-01-21 02:45:10.412 021 15861.14 495.69 52600.61 88888.00 2024-01-21 02:45:10.912 021 15861.12 495.62 52600.64 88888.00 2024-01-21 02:45:11.412 021 15861.08 495.61 52600.64 88888.00 2024-01-21 02:45:11.912 021 15861.10 495.62 52600.68 88888.00 2024-01-21 02:45:12.412 021 15861.11 495.60 52600.65 88888.00 2024-01-21 02:45:12.912 021 15861.08 495.58 52600.63 88888.00 2024-01-21 02:45:13.412 021 15861.04 495.59 52600.62 88888.00 2024-01-21 02:45:13.912 021 15861.08 495.52 52600.66 88888.00 2024-01-21 02:45:14.412 021 15861.12 495.50 52600.69 88888.00 2024-01-21 02:45:14.912 021 15861.10 495.52 52600.68 88888.00 2024-01-21 02:45:15.412 021 15861.08 495.53 52600.62 88888.00 2024-01-21 02:45:15.912 021 15861.02 495.50 52600.67 88888.00 2024-01-21 02:45:16.412 021 15861.05 495.50 52600.68 88888.00 2024-01-21 02:45:16.912 021 15861.08 495.48 52600.62 88888.00 2024-01-21 02:45:17.412 021 15861.12 495.43 52600.61 88888.00 2024-01-21 02:45:17.912 021 15861.09 495.44 52600.63 88888.00 2024-01-21 02:45:18.412 021 15861.02 495.43 52600.61 88888.00 2024-01-21 02:45:18.912 021 15861.02 495.42 52600.63 88888.00 2024-01-21 02:45:19.412 021 15861.01 495.36 52600.60 88888.00 2024-01-21 02:45:19.912 021 15861.01 495.35 52600.58 88888.00 2024-01-21 02:45:20.412 021 15860.99 495.37 52600.57 88888.00 2024-01-21 02:45:20.912 021 15861.02 495.40 52600.59 88888.00 2024-01-21 02:45:21.412 021 15861.02 495.37 52600.66 88888.00 2024-01-21 02:45:21.912 021 15860.96 495.34 52600.67 88888.00 2024-01-21 02:45:22.412 021 15860.99 495.34 52600.64 88888.00 2024-01-21 02:45:22.912 021 15860.95 495.31 52600.61 88888.00 2024-01-21 02:45:23.412 021 15860.98 495.30 52600.64 88888.00 2024-01-21 02:45:23.912 021 15860.95 495.26 52600.63 88888.00 2024-01-21 02:45:24.412 021 15860.92 495.24 52600.61 88888.00 2024-01-21 02:45:24.912 021 15860.91 495.21 52600.59 88888.00 2024-01-21 02:45:25.412 021 15860.87 495.16 52600.59 88888.00 2024-01-21 02:45:25.912 021 15860.89 495.11 52600.60 88888.00 2024-01-21 02:45:26.412 021 15860.91 495.11 52600.59 88888.00 2024-01-21 02:45:26.912 021 15860.89 495.14 52600.61 88888.00 2024-01-21 02:45:27.412 021 15860.86 495.17 52600.64 88888.00 2024-01-21 02:45:27.912 021 15860.89 495.18 52600.63 88888.00 2024-01-21 02:45:28.412 021 15860.84 495.18 52600.70 88888.00 2024-01-21 02:45:28.912 021 15860.82 495.14 52600.75 88888.00 2024-01-21 02:45:29.412 021 15860.83 495.09 52600.72 88888.00 2024-01-21 02:45:29.912 021 15860.83 495.08 52600.69 88888.00 2024-01-21 02:45:30.412 021 15860.84 495.08 52600.67 88888.00 2024-01-21 02:45:30.912 021 15860.87 495.07 52600.67 88888.00 2024-01-21 02:45:31.412 021 15860.86 495.08 52600.65 88888.00 2024-01-21 02:45:31.912 021 15860.87 495.10 52600.66 88888.00 2024-01-21 02:45:32.412 021 15860.84 495.08 52600.68 88888.00 2024-01-21 02:45:32.912 021 15860.84 495.06 52600.70 88888.00 2024-01-21 02:45:33.412 021 15860.89 495.01 52600.72 88888.00 2024-01-21 02:45:33.912 021 15860.87 495.01 52600.69 88888.00 2024-01-21 02:45:34.412 021 15860.85 494.99 52600.70 88888.00 2024-01-21 02:45:34.912 021 15860.86 494.99 52600.70 88888.00 2024-01-21 02:45:35.412 021 15860.82 495.02 52600.68 88888.00 2024-01-21 02:45:35.912 021 15860.80 495.02 52600.72 88888.00 2024-01-21 02:45:36.412 021 15860.82 495.02 52600.71 88888.00 2024-01-21 02:45:36.912 021 15860.85 495.02 52600.75 88888.00 2024-01-21 02:45:37.412 021 15860.84 495.04 52600.72 88888.00 2024-01-21 02:45:37.912 021 15860.83 495.05 52600.68 88888.00 2024-01-21 02:45:38.412 021 15860.81 495.07 52600.69 88888.00 2024-01-21 02:45:38.912 021 15860.83 495.06 52600.68 88888.00 2024-01-21 02:45:39.412 021 15860.80 495.02 52600.65 88888.00 2024-01-21 02:45:39.912 021 15860.82 495.05 52600.63 88888.00 2024-01-21 02:45:40.412 021 15860.84 495.04 52600.63 88888.00 2024-01-21 02:45:40.912 021 15860.82 495.00 52600.63 88888.00 2024-01-21 02:45:41.412 021 15860.81 494.99 52600.68 88888.00 2024-01-21 02:45:41.912 021 15860.78 495.00 52600.73 88888.00 2024-01-21 02:45:42.412 021 15860.89 495.00 52600.75 88888.00 2024-01-21 02:45:42.912 021 15860.83 495.06 52600.75 88888.00 2024-01-21 02:45:43.412 021 15860.82 495.04 52600.77 88888.00 2024-01-21 02:45:43.912 021 15860.83 494.97 52600.78 88888.00 2024-01-21 02:45:44.412 021 15860.82 494.93 52600.80 88888.00 2024-01-21 02:45:44.912 021 15860.82 494.93 52600.78 88888.00 2024-01-21 02:45:45.412 021 15860.80 494.97 52600.71 88888.00 2024-01-21 02:45:45.912 021 15860.78 494.97 52600.73 88888.00 2024-01-21 02:45:46.412 021 15860.80 494.97 52600.81 88888.00 2024-01-21 02:45:46.912 021 15860.74 494.96 52600.82 88888.00 2024-01-21 02:45:47.412 021 15860.72 494.98 52600.82 88888.00 2024-01-21 02:45:47.912 021 15860.69 495.02 52600.79 88888.00 2024-01-21 02:45:48.412 021 15860.71 495.01 52600.81 88888.00 2024-01-21 02:45:48.912 021 15860.72 495.01 52600.80 88888.00 2024-01-21 02:45:49.412 021 15860.71 495.05 52600.84 88888.00 2024-01-21 02:45:49.912 021 15860.69 495.06 52600.92 88888.00 2024-01-21 02:45:50.412 021 15860.72 495.05 52600.93 88888.00 2024-01-21 02:45:50.912 021 15860.74 495.01 52600.99 88888.00 2024-01-21 02:45:51.412 021 15860.75 495.00 52601.09 88888.00 2024-01-21 02:45:51.912 021 15860.75 495.04 52601.05 88888.00 2024-01-21 02:45:52.412 021 15860.71 495.04 52600.98 88888.00 2024-01-21 02:45:52.912 021 15860.72 495.05 52601.01 88888.00 2024-01-21 02:45:53.412 021 15860.71 495.09 52601.02 88888.00 2024-01-21 02:45:53.912 021 15860.68 495.08 52601.06 88888.00 2024-01-21 02:45:54.412 021 15860.71 495.09 52601.06 88888.00 2024-01-21 02:45:54.912 021 15860.74 495.10 52601.06 88888.00 2024-01-21 02:45:55.412 021 15860.71 495.15 52601.02 88888.00 2024-01-21 02:45:55.912 021 15860.65 495.19 52601.04 88888.00 2024-01-21 02:45:56.412 021 15860.63 495.17 52601.10 88888.00 2024-01-21 02:45:56.912 021 15860.62 495.17 52601.11 88888.00 2024-01-21 02:45:57.412 021 15860.59 495.23 52601.09 88888.00 2024-01-21 02:45:57.912 021 15860.64 495.27 52601.11 88888.00 2024-01-21 02:45:58.412 021 15860.65 495.27 52601.09 88888.00 2024-01-21 02:45:58.912 021 15860.62 495.26 52601.01 88888.00 2024-01-21 02:45:59.412 021 15860.59 495.27 52600.93 88888.00 2024-01-21 02:45:59.912 021 15860.60 495.28 52601.01 88888.00 2024-01-21 02:46:00.412 021 15860.57 495.32 52601.08 88888.00 2024-01-21 02:46:00.912 021 15860.59 495.41 52601.12 88888.00 2024-01-21 02:46:01.412 021 15860.56 495.43 52601.17 88888.00 2024-01-21 02:46:01.912 021 15860.53 495.47 52601.17 88888.00 2024-01-21 02:46:02.412 021 15860.54 495.48 52601.19 88888.00 2024-01-21 02:46:02.912 021 15860.55 495.48 52601.19 88888.00 2024-01-21 02:46:03.412 021 15860.55 495.51 52601.17 88888.00 2024-01-21 02:46:03.912 021 15860.54 495.49 52601.21 88888.00 2024-01-21 02:46:04.412 021 15860.54 495.53 52601.30 88888.00 2024-01-21 02:46:04.912 021 15860.55 495.58 52601.30 88888.00 2024-01-21 02:46:05.412 021 15860.55 495.58 52601.27 88888.00 2024-01-21 02:46:05.912 021 15860.55 495.58 52601.28 88888.00 2024-01-21 02:46:06.412 021 15860.54 495.61 52601.28 88888.00 2024-01-21 02:46:06.912 021 15860.54 495.60 52601.25 88888.00 2024-01-21 02:46:07.412 021 15860.49 495.62 52601.31 88888.00 2024-01-21 02:46:07.912 021 15860.50 495.63 52601.32 88888.00 2024-01-21 02:46:08.412 021 15860.50 495.62 52601.38 88888.00 2024-01-21 02:46:08.912 021 15860.54 495.68 52601.38 88888.00 2024-01-21 02:46:09.412 021 15860.53 495.71 52601.40 88888.00 2024-01-21 02:46:09.912 021 15860.55 495.71 52601.36 88888.00 2024-01-21 02:46:10.412 021 15860.53 495.74 52601.31 88888.00 2024-01-21 02:46:10.912 021 15860.55 495.78 52601.32 88888.00 2024-01-21 02:46:11.412 021 15860.50 495.83 52601.36 88888.00 2024-01-21 02:46:11.912 021 15860.49 495.84 52601.42 88888.00 2024-01-21 02:46:12.412 021 15860.49 495.85 52601.49 88888.00 2024-01-21 02:46:12.912 021 15860.49 495.85 52601.49 88888.00 2024-01-21 02:46:13.412 021 15860.49 495.84 52601.45 88888.00 2024-01-21 02:46:13.912 021 15860.50 495.87 52601.42 88888.00 2024-01-21 02:46:14.412 021 15860.55 495.91 52601.43 88888.00 2024-01-21 02:46:14.912 021 15860.55 495.93 52601.47 88888.00 2024-01-21 02:46:15.412 021 15860.55 495.95 52601.48 88888.00 2024-01-21 02:46:15.912 021 15860.54 495.95 52601.51 88888.00 2024-01-21 02:46:16.412 021 15860.50 496.01 52601.50 88888.00 2024-01-21 02:46:16.912 021 15860.54 496.04 52601.50 88888.00 2024-01-21 02:46:17.412 021 15860.56 496.09 52601.52 88888.00 2024-01-21 02:46:17.912 021 15860.59 496.12 52601.53 88888.00 2024-01-21 02:46:18.412 021 15860.58 496.12 52601.56 88888.00 2024-01-21 02:46:18.912 021 15860.59 496.14 52601.56 88888.00 2024-01-21 02:46:19.412 021 15860.62 496.16 52601.56 88888.00 2024-01-21 02:46:19.912 021 15860.57 496.18 52601.58 88888.00 2024-01-21 02:46:20.412 021 15860.60 496.21 52601.58 88888.00 2024-01-21 02:46:20.912 021 15860.55 496.21 52601.50 88888.00 2024-01-21 02:46:21.912 021 15860.56 496.28 52601.53 88888.00 2024-01-21 02:46:22.412 021 15860.56 496.30 52601.51 88888.00 2024-01-21 02:46:22.912 021 15860.56 496.29 52601.56 88888.00 2024-01-21 02:46:23.412 021 15860.48 496.30 52601.59 88888.00 2024-01-21 02:46:23.912 021 15860.48 496.31 52601.57 88888.00 2024-01-21 02:46:24.412 021 15860.49 496.32 52601.56 88888.00 2024-01-21 02:46:24.912 021 15860.48 496.37 52601.65 88888.00 2024-01-21 02:46:25.412 021 15860.54 496.36 52601.69 88888.00 2024-01-21 02:46:25.912 021 15860.58 496.35 52601.71 88888.00 2024-01-21 02:46:26.412 021 15860.55 496.39 52601.67 88888.00 2024-01-21 02:46:26.912 021 15860.51 496.47 52601.65 88888.00 2024-01-21 02:46:27.412 021 15860.50 496.51 52601.56 88888.00 2024-01-21 02:46:27.912 021 15860.50 496.53 52601.52 88888.00 2024-01-21 02:46:28.412 021 15860.50 496.54 52601.52 88888.00 2024-01-21 02:46:28.912 021 15860.47 496.53 52601.56 88888.00 2024-01-21 02:46:29.412 021 15860.47 496.52 52601.53 88888.00 2024-01-21 02:46:29.912 021 15860.47 496.53 52601.57 88888.00 2024-01-21 02:46:30.412 021 15860.47 496.55 52601.57 88888.00 2024-01-21 02:46:30.912 021 15860.45 496.54 52601.63 88888.00 2024-01-21 02:46:31.912 021 15860.56 496.63 52601.67 88888.00 2024-01-21 02:46:32.412 021 15860.53 496.65 52601.65 88888.00 2024-01-21 02:46:32.912 021 15860.51 496.64 52601.65 88888.00 2024-01-21 02:46:33.412 021 15860.50 496.65 52601.62 88888.00 2024-01-21 02:46:33.912 021 15860.48 496.66 52601.64 88888.00 2024-01-21 02:46:34.412 021 15860.46 496.70 52601.62 88888.00 2024-01-21 02:46:34.912 021 15860.46 496.72 52601.57 88888.00 2024-01-21 02:46:35.412 021 15860.47 496.74 52601.53 88888.00 2024-01-21 02:46:35.912 021 15860.46 496.75 52601.56 88888.00 2024-01-21 02:46:36.412 021 15860.46 496.73 52601.56 88888.00 2024-01-21 02:46:36.912 021 15860.55 496.71 52601.59 88888.00 2024-01-21 02:46:37.412 021 15860.47 496.75 52601.67 88888.00 2024-01-21 02:46:37.912 021 15860.44 496.79 52601.72 88888.00 2024-01-21 02:46:38.412 021 15860.50 496.79 52601.70 88888.00 2024-01-21 02:46:38.912 021 15860.51 496.78 52601.65 88888.00 2024-01-21 02:46:39.412 021 15860.49 496.79 52601.62 88888.00 2024-01-21 02:46:39.912 021 15860.51 496.80 52601.65 88888.00 2024-01-21 02:46:40.412 021 15860.53 496.79 52601.65 88888.00 2024-01-21 02:46:40.912 021 15860.56 496.80 52601.65 88888.00 2024-01-21 02:46:41.412 021 15860.47 496.79 52601.64 88888.00 2024-01-21 02:46:41.912 021 15860.47 496.83 52601.57 88888.00 2024-01-21 02:46:42.412 021 15860.42 496.86 52601.53 88888.00 2024-01-21 02:46:42.912 021 15860.41 496.84 52601.57 88888.00 2024-01-21 02:46:43.412 021 15860.41 496.83 52601.57 88888.00 2024-01-21 02:46:43.912 021 15860.40 496.86 52601.57 88888.00 2024-01-21 02:46:44.412 021 15860.38 496.87 52601.61 88888.00 2024-01-21 02:46:44.912 021 15860.38 496.86 52601.62 88888.00 2024-01-21 02:46:45.412 021 15860.42 496.89 52601.56 88888.00 2024-01-21 02:46:45.912 021 15860.44 496.89 52601.52 88888.00 2024-01-21 02:46:46.412 021 15860.42 496.83 52601.50 88888.00 2024-01-21 02:46:46.912 021 15860.41 496.78 52601.45 88888.00 2024-01-21 02:46:47.412 021 15860.45 496.80 52601.39 88888.00 2024-01-21 02:46:47.912 021 15860.47 496.82 52601.37 88888.00 2024-01-21 02:46:48.412 021 15860.46 496.84 52601.50 88888.00 2024-01-21 02:46:48.912 021 15860.44 496.87 52601.51 88888.00 2024-01-21 02:46:49.412 021 15860.40 496.83 52601.43 88888.00 2024-01-21 02:46:49.912 021 15860.33 496.84 52601.38 88888.00 2024-01-21 02:46:50.412 021 15860.36 496.89 52601.40 88888.00 2024-01-21 02:46:50.912 021 15860.41 496.87 52601.45 88888.00 2024-01-21 02:46:51.412 021 15860.38 496.87 52601.45 88888.00 2024-01-21 02:46:51.912 021 15860.35 496.82 52601.48 88888.00 2024-01-21 02:46:52.412 021 15860.38 496.80 52601.48 88888.00 2024-01-21 02:46:52.912 021 15860.37 496.80 52601.45 88888.00 2024-01-21 02:46:53.412 021 15860.32 496.81 52601.46 88888.00 2024-01-21 02:46:53.912 021 15860.32 496.81 52601.50 88888.00 2024-01-21 02:46:54.412 021 15860.36 496.81 52601.53 88888.00 2024-01-21 02:46:54.912 021 15860.37 496.84 52601.49 88888.00 2024-01-21 02:46:55.412 021 15860.36 496.84 52601.49 88888.00 2024-01-21 02:46:55.912 021 15860.32 496.84 52601.47 88888.00 2024-01-21 02:46:56.412 021 15860.31 496.83 52601.43 88888.00 2024-01-21 02:46:56.912 021 15860.28 496.80 52601.41 88888.00 2024-01-21 02:46:57.412 021 15860.23 496.79 52601.39 88888.00 2024-01-21 02:46:57.912 021 15860.28 496.77 52601.41 88888.00 2024-01-21 02:46:58.412 021 15860.24 496.78 52601.45 88888.00 2024-01-21 02:46:58.912 021 15860.28 496.80 52601.37 88888.00 2024-01-21 02:46:59.912 021 15860.32 496.81 52601.44 88888.00 2024-01-21 02:47:00.412 021 15860.32 496.80 52601.42 88888.00 2024-01-21 02:47:00.912 021 15860.30 496.80 52601.42 88888.00 2024-01-21 02:47:01.412 021 15860.28 496.77 52601.46 88888.00 2024-01-21 02:47:01.912 021 15860.27 496.78 52601.45 88888.00 2024-01-21 02:47:02.412 021 15860.27 496.75 52601.43 88888.00 2024-01-21 02:47:02.912 021 15860.30 496.75 52601.39 88888.00 2024-01-21 02:47:03.412 021 15860.32 496.73 52601.31 88888.00 2024-01-21 02:47:03.912 021 15860.33 496.70 52601.29 88888.00 2024-01-21 02:47:04.412 021 15860.32 496.69 52601.34 88888.00 2024-01-21 02:47:04.912 021 15860.31 496.68 52601.33 88888.00 2024-01-21 02:47:05.412 021 15860.31 496.68 52601.34 88888.00 2024-01-21 02:47:05.912 021 15860.35 496.65 52601.36 88888.00 2024-01-21 02:47:06.412 021 15860.32 496.61 52601.34 88888.00 2024-01-21 02:47:06.912 021 15860.30 496.62 52601.31 88888.00 2024-01-21 02:47:07.412 021 15860.31 496.62 52601.29 88888.00 2024-01-21 02:47:07.912 021 15860.35 496.61 52601.31 88888.00 2024-01-21 02:47:08.412 021 15860.33 496.61 52601.30 88888.00 2024-01-21 02:47:08.912 021 15860.35 496.60 52601.31 88888.00 2024-01-21 02:47:09.912 021 15860.31 496.53 52601.19 88888.00 2024-01-21 02:47:10.412 021 15860.30 496.49 52601.13 88888.00 2024-01-21 02:47:10.912 021 15860.31 496.48 52601.21 88888.00 2024-01-21 02:47:11.412 021 15860.29 496.48 52601.23 88888.00 2024-01-21 02:47:11.912 021 15860.28 496.43 52601.24 88888.00 2024-01-21 02:47:12.412 021 15860.32 496.46 52601.20 88888.00 2024-01-21 02:47:12.912 021 15860.33 496.46 52601.17 88888.00 2024-01-21 02:47:13.412 021 15860.31 496.44 52601.17 88888.00 2024-01-21 02:47:13.912 021 15860.31 496.45 52601.13 88888.00 2024-01-21 02:47:14.412 021 15860.37 496.47 52601.13 88888.00 2024-01-21 02:47:14.912 021 15860.37 496.47 52601.16 88888.00 2024-01-21 02:47:15.412 021 15860.33 496.40 52601.26 88888.00 2024-01-21 02:47:15.912 021 15860.35 496.36 52601.25 88888.00 2024-01-21 02:47:16.412 021 15860.38 496.37 52601.24 88888.00 2024-01-21 02:47:16.912 021 15860.35 496.36 52601.24 88888.00 2024-01-21 02:47:17.412 021 15860.33 496.31 52601.22 88888.00 2024-01-21 02:47:17.912 021 15860.30 496.30 52601.21 88888.00 2024-01-21 02:47:18.412 021 15860.33 496.31 52601.17 88888.00 2024-01-21 02:47:18.912 021 15860.35 496.36 52601.16 88888.00 2024-01-21 02:47:19.412 021 15860.31 496.37 52601.11 88888.00 2024-01-21 02:47:19.912 021 15860.31 496.34 52601.11 88888.00 2024-01-21 02:47:20.412 021 15860.33 496.29 52601.10 88888.00 2024-01-21 02:47:20.912 021 15860.39 496.34 52601.12 88888.00 2024-01-21 02:47:21.412 021 15860.37 496.36 52601.11 88888.00 2024-01-21 02:47:21.912 021 15860.33 496.37 52601.05 88888.00 2024-01-21 02:47:22.412 021 15860.32 496.35 52601.08 88888.00 2024-01-21 02:47:22.912 021 15860.35 496.36 52601.11 88888.00 2024-01-21 02:47:23.412 021 15860.37 496.37 52601.15 88888.00 2024-01-21 02:47:23.912 021 15860.37 496.37 52601.18 88888.00 2024-01-21 02:47:24.412 021 15860.36 496.36 52601.20 88888.00 2024-01-21 02:47:24.912 021 15860.38 496.35 52601.12 88888.00 2024-01-21 02:47:25.412 021 15860.38 496.35 52601.07 88888.00 2024-01-21 02:47:25.912 021 15860.39 496.34 52601.13 88888.00 2024-01-21 02:47:26.412 021 15860.38 496.29 52601.17 88888.00 2024-01-21 02:47:26.912 021 15860.36 496.28 52601.16 88888.00 2024-01-21 02:47:27.412 021 15860.38 496.29 52601.17 88888.00 2024-01-21 02:47:27.912 021 15860.41 496.28 52601.21 88888.00 2024-01-21 02:47:28.412 021 15860.39 496.29 52601.22 88888.00 2024-01-21 02:47:28.912 021 15860.38 496.35 52601.21 88888.00 2024-01-21 02:47:29.412 021 15860.39 496.36 52601.27 88888.00 2024-01-21 02:47:29.912 021 15860.35 496.30 52601.28 88888.00 2024-01-21 02:47:30.412 021 15860.38 496.29 52601.28 88888.00 2024-01-21 02:47:30.912 021 15860.41 496.30 52601.29 88888.00 2024-01-21 02:47:31.412 021 15860.44 496.27 52601.25 88888.00 2024-01-21 02:47:31.912 021 15860.39 496.26 52601.22 88888.00 2024-01-21 02:47:32.412 021 15860.42 496.28 52601.22 88888.00 2024-01-21 02:47:33.412 021 15860.45 496.29 52601.17 88888.00 2024-01-21 02:47:33.912 021 15860.47 496.28 52601.22 88888.00 2024-01-21 02:47:34.412 021 15860.47 496.30 52601.25 88888.00 2024-01-21 02:47:34.912 021 15860.47 496.30 52601.20 88888.00 2024-01-21 02:47:35.412 021 15860.47 496.32 52601.19 88888.00 2024-01-21 02:47:35.912 021 15860.45 496.29 52601.21 88888.00 2024-01-21 02:47:36.412 021 15860.46 496.30 52601.28 88888.00 2024-01-21 02:47:36.912 021 15860.44 496.30 52601.31 88888.00 2024-01-21 02:47:37.412 021 15860.47 496.26 52601.29 88888.00 2024-01-21 02:47:37.912 021 15860.51 496.22 52601.25 88888.00 2024-01-21 02:47:38.412 021 15860.56 496.26 52601.23 88888.00 2024-01-21 02:47:38.912 021 15860.50 496.28 52601.18 88888.00 2024-01-21 02:47:39.412 021 15860.51 496.26 52601.17 88888.00 2024-01-21 02:47:39.912 021 15860.48 496.26 52601.19 88888.00 2024-01-21 02:47:40.412 021 15860.50 496.34 52601.17 88888.00 2024-01-21 02:47:40.912 021 15860.49 496.34 52601.19 88888.00 2024-01-21 02:47:41.412 021 15860.47 496.26 52601.16 88888.00 2024-01-21 02:47:41.912 021 15860.48 496.28 52601.16 88888.00 2024-01-21 02:47:42.412 021 15860.50 496.28 52601.21 88888.00 2024-01-21 02:47:43.412 021 15860.59 496.30 52601.25 88888.00 2024-01-21 02:47:43.912 021 15860.59 496.30 52601.29 88888.00 2024-01-21 02:47:44.412 021 15860.55 496.28 52601.21 88888.00 2024-01-21 02:47:44.912 021 15860.55 496.27 52601.21 88888.00 2024-01-21 02:47:45.412 021 15860.54 496.25 52601.21 88888.00 2024-01-21 02:47:45.912 021 15860.50 496.26 52601.25 88888.00 2024-01-21 02:47:46.412 021 15860.49 496.27 52601.29 88888.00 2024-01-21 02:47:46.912 021 15860.54 496.26 52601.34 88888.00 2024-01-21 02:47:47.412 021 15860.53 496.26 52601.32 88888.00 2024-01-21 02:47:47.912 021 15860.54 496.25 52601.28 88888.00 2024-01-21 02:47:48.412 021 15860.47 496.20 52601.26 88888.00 2024-01-21 02:47:48.912 021 15860.49 496.19 52601.24 88888.00 2024-01-21 02:47:49.412 021 15860.51 496.17 52601.20 88888.00 2024-01-21 02:47:49.912 021 15860.57 496.20 52601.18 88888.00 2024-01-21 02:47:50.412 021 15860.58 496.18 52601.18 88888.00 2024-01-21 02:47:50.912 021 15860.56 496.16 52601.19 88888.00 2024-01-21 02:47:51.412 021 15860.53 496.16 52601.22 88888.00 2024-01-21 02:47:51.912 021 15860.50 496.17 52601.23 88888.00 2024-01-21 02:47:52.412 021 15860.50 496.16 52601.20 88888.00 2024-01-21 02:47:53.412 021 15860.42 496.23 52601.06 88888.00 2024-01-21 02:47:53.912 021 15860.49 496.26 52601.09 88888.00 2024-01-21 02:47:54.412 021 15860.56 496.26 52601.17 88888.00 2024-01-21 02:47:54.912 021 15860.54 496.26 52601.17 88888.00 2024-01-21 02:47:55.412 021 15860.51 496.27 52601.20 88888.00 2024-01-21 02:47:55.912 021 15860.51 496.29 52601.22 88888.00 2024-01-21 02:47:56.412 021 15860.55 496.29 52601.18 88888.00 2024-01-21 02:47:56.912 021 15860.53 496.27 52601.20 88888.00 2024-01-21 02:47:57.412 021 15860.51 496.27 52601.17 88888.00 2024-01-21 02:47:57.912 021 15860.50 496.28 52601.10 88888.00 2024-01-21 02:47:58.412 021 15860.54 496.25 52601.09 88888.00 2024-01-21 02:47:58.912 021 15860.49 496.27 52601.13 88888.00 2024-01-21 02:47:59.412 021 15860.48 496.25 52601.13 88888.00 2024-01-21 02:47:59.912 021 15860.46 496.22 52601.10 88888.00 2024-01-21 02:48:00.412 021 15860.46 496.25 52601.01 88888.00 2024-01-21 02:48:00.912 021 15860.49 496.25 52600.97 88888.00 2024-01-21 02:48:01.412 021 15860.50 496.25 52601.03 88888.00 2024-01-21 02:48:01.912 021 15860.49 496.20 52601.10 88888.00 2024-01-21 02:48:02.412 021 15860.55 496.20 52601.12 88888.00 2024-01-21 02:48:03.412 021 15860.53 496.21 52601.18 88888.00 2024-01-21 02:48:03.912 021 15860.49 496.17 52601.17 88888.00 2024-01-21 02:48:04.412 021 15860.53 496.22 52601.15 88888.00 2024-01-21 02:48:04.912 021 15860.56 496.27 52601.15 88888.00 2024-01-21 02:48:05.412 021 15860.53 496.26 52601.09 88888.00 2024-01-21 02:48:05.912 021 15860.46 496.26 52601.12 88888.00 2024-01-21 02:48:06.412 021 15860.48 496.26 52601.09 88888.00 2024-01-21 02:48:06.912 021 15860.55 496.25 52601.06 88888.00 2024-01-21 02:48:07.412 021 15860.51 496.27 52601.03 88888.00 2024-01-21 02:48:07.912 021 15860.47 496.27 52600.97 88888.00 2024-01-21 02:48:08.412 021 15860.47 496.27 52600.93 88888.00 2024-01-21 02:48:08.912 021 15860.46 496.26 52601.02 88888.00 2024-01-21 02:48:09.412 021 15860.54 496.26 52601.01 88888.00 2024-01-21 02:48:09.912 021 15860.57 496.26 52600.99 88888.00 2024-01-21 02:48:10.412 021 15860.54 496.25 52601.00 88888.00 2024-01-21 02:48:10.912 021 15860.47 496.28 52601.02 88888.00 2024-01-21 02:48:11.412 021 15860.42 496.30 52601.02 88888.00 2024-01-21 02:48:11.912 021 15860.44 496.31 52601.01 88888.00 2024-01-21 02:48:12.412 021 15860.47 496.29 52601.01 88888.00 2024-01-21 02:48:12.912 021 15860.46 496.27 52601.02 88888.00 2024-01-21 02:48:13.412 021 15860.49 496.28 52600.99 88888.00 2024-01-21 02:48:13.912 021 15860.51 496.27 52601.00 88888.00 2024-01-21 02:48:14.412 021 15860.49 496.19 52601.03 88888.00 2024-01-21 02:48:14.912 021 15860.46 496.16 52601.03 88888.00 2024-01-21 02:48:15.412 021 15860.44 496.10 52601.03 88888.00 2024-01-21 02:48:15.912 021 15860.41 496.17 52600.98 88888.00 2024-01-21 02:48:16.412 021 15860.41 496.20 52601.00 88888.00 2024-01-21 02:48:16.912 021 15860.44 496.19 52601.04 88888.00 2024-01-21 02:48:17.412 021 15860.45 496.17 52601.03 88888.00 2024-01-21 02:48:17.912 021 15860.44 496.17 52601.01 88888.00 2024-01-21 02:48:18.412 021 15860.45 496.20 52601.03 88888.00 2024-01-21 02:48:18.912 021 15860.36 496.19 52600.99 88888.00 2024-01-21 02:48:19.412 021 15860.35 496.19 52601.01 88888.00 2024-01-21 02:48:19.912 021 15860.38 496.20 52601.05 88888.00 2024-01-21 02:48:20.412 021 15860.38 496.18 52600.98 88888.00 2024-01-21 02:48:20.912 021 15860.39 496.16 52600.95 88888.00 2024-01-21 02:48:21.412 021 15860.36 496.13 52600.93 88888.00 2024-01-21 02:48:21.912 021 15860.36 496.14 52600.95 88888.00 2024-01-21 02:48:22.412 021 15860.37 496.16 52600.99 88888.00 2024-01-21 02:48:22.912 021 15860.37 496.14 52600.95 88888.00 2024-01-21 02:48:23.412 021 15860.35 496.13 52600.90 88888.00 2024-01-21 02:48:23.912 021 15860.30 496.18 52600.95 88888.00 2024-01-21 02:48:24.412 021 15860.27 496.21 52600.91 88888.00 2024-01-21 02:48:24.912 021 15860.27 496.17 52600.91 88888.00 2024-01-21 02:48:25.412 021 15860.30 496.13 52600.91 88888.00 2024-01-21 02:48:25.912 021 15860.30 496.13 52600.89 88888.00 2024-01-21 02:48:26.412 021 15860.29 496.14 52600.95 88888.00 2024-01-21 02:48:26.912 021 15860.36 496.13 52601.00 88888.00 2024-01-21 02:48:27.412 021 15860.38 496.13 52600.99 88888.00 2024-01-21 02:48:27.912 021 15860.37 496.12 52600.98 88888.00 2024-01-21 02:48:28.412 021 15860.35 496.11 52600.92 88888.00 2024-01-21 02:48:28.912 021 15860.35 496.10 52600.91 88888.00 2024-01-21 02:48:29.412 021 15860.30 496.08 52600.88 88888.00 2024-01-21 02:48:29.912 021 15860.24 496.10 52600.83 88888.00 2024-01-21 02:48:30.412 021 15860.20 496.13 52600.82 88888.00 2024-01-21 02:48:30.912 021 15860.17 496.12 52600.83 88888.00 2024-01-21 02:48:31.412 021 15860.24 496.10 52600.79 88888.00 2024-01-21 02:48:31.912 021 15860.24 496.11 52600.82 88888.00 2024-01-21 02:48:32.412 021 15860.21 496.12 52600.78 88888.00 2024-01-21 02:48:32.912 021 15860.24 496.10 52600.78 88888.00 2024-01-21 02:48:33.412 021 15860.26 496.09 52600.81 88888.00 2024-01-21 02:48:33.912 021 15860.27 496.06 52600.82 88888.00 2024-01-21 02:48:34.412 021 15860.31 496.03 52600.76 88888.00 2024-01-21 02:48:34.912 021 15860.28 496.02 52600.76 88888.00 2024-01-21 02:48:35.412 021 15860.24 496.00 52600.77 88888.00 2024-01-21 02:48:35.912 021 15860.27 495.99 52600.71 88888.00 2024-01-21 02:48:36.412 021 15860.28 496.02 52600.69 88888.00 2024-01-21 02:48:36.912 021 15860.30 496.01 52600.65 88888.00 2024-01-21 02:48:37.412 021 15860.28 496.00 52600.75 88888.00 2024-01-21 02:48:37.912 021 15860.23 496.00 52600.77 88888.00 2024-01-21 02:48:38.412 021 15860.24 496.00 52600.73 88888.00 2024-01-21 02:48:38.912 021 15860.23 496.02 52600.75 88888.00 2024-01-21 02:48:39.412 021 15860.27 496.01 52600.78 88888.00 2024-01-21 02:48:39.912 021 15860.29 496.00 52600.75 88888.00 2024-01-21 02:48:40.412 021 15860.24 496.01 52600.79 88888.00 2024-01-21 02:48:40.912 021 15860.24 495.97 52600.85 88888.00 2024-01-21 02:48:41.412 021 15860.24 495.95 52600.84 88888.00 2024-01-21 02:48:41.912 021 15860.24 495.99 52600.79 88888.00 2024-01-21 02:48:42.412 021 15860.20 496.00 52600.72 88888.00 2024-01-21 02:48:42.912 021 15860.21 495.95 52600.69 88888.00 2024-01-21 02:48:43.412 021 15860.24 495.92 52600.69 88888.00 2024-01-21 02:48:43.912 021 15860.29 495.93 52600.70 88888.00 2024-01-21 02:48:44.412 021 15860.27 495.94 52600.71 88888.00 2024-01-21 02:48:44.912 021 15860.24 495.91 52600.70 88888.00 2024-01-21 02:48:45.412 021 15860.24 495.91 52600.68 88888.00 2024-01-21 02:48:45.912 021 15860.28 495.94 52600.68 88888.00 2024-01-21 02:48:46.412 021 15860.30 495.93 52600.72 88888.00 2024-01-21 02:48:46.912 021 15860.35 495.91 52600.73 88888.00 2024-01-21 02:48:47.412 021 15860.38 495.92 52600.71 88888.00 2024-01-21 02:48:47.912 021 15860.31 495.93 52600.71 88888.00 2024-01-21 02:48:48.413 021 15860.29 495.90 52600.72 88888.00 2024-01-21 02:48:48.913 021 15860.33 495.90 52600.75 88888.00 2024-01-21 02:48:49.413 021 15860.35 495.88 52600.76 88888.00 2024-01-21 02:48:49.913 021 15860.36 495.86 52600.71 88888.00 2024-01-21 02:48:50.413 021 15860.33 495.85 52600.66 88888.00 2024-01-21 02:48:50.913 021 15860.39 495.92 52600.63 88888.00 2024-01-21 02:48:51.413 021 15860.38 495.94 52600.67 88888.00 2024-01-21 02:48:51.913 021 15860.38 495.95 52600.68 88888.00 2024-01-21 02:48:52.413 021 15860.33 495.94 52600.62 88888.00 2024-01-21 02:48:52.913 021 15860.38 495.93 52600.56 88888.00 2024-01-21 02:48:53.413 021 15860.37 495.87 52600.58 88888.00 2024-01-21 02:48:53.913 021 15860.38 495.91 52600.53 88888.00 2024-01-21 02:48:54.413 021 15860.39 495.90 52600.57 88888.00 2024-01-21 02:48:54.913 021 15860.37 495.86 52600.55 88888.00 2024-01-21 02:48:55.413 021 15860.38 495.86 52600.63 88888.00 2024-01-21 02:48:55.913 021 15860.41 495.88 52600.63 88888.00 2024-01-21 02:48:56.413 021 15860.44 495.87 52600.61 88888.00 2024-01-21 02:48:56.913 021 15860.46 495.86 52600.52 88888.00 2024-01-21 02:48:57.413 021 15860.45 495.86 52600.50 88888.00 2024-01-21 02:48:57.913 021 15860.45 495.84 52600.60 88888.00 2024-01-21 02:48:58.413 021 15860.47 495.84 52600.64 88888.00 2024-01-21 02:48:58.913 021 15860.48 495.87 52600.58 88888.00 2024-01-21 02:48:59.413 021 15860.46 495.88 52600.55 88888.00 2024-01-21 02:48:59.913 021 15860.42 495.84 52600.52 88888.00 2024-01-21 02:49:00.413 021 15860.47 495.85 52600.59 88888.00 2024-01-21 02:49:00.913 021 15860.53 495.87 52600.57 88888.00 2024-01-21 02:49:01.413 021 15860.50 495.86 52600.55 88888.00 2024-01-21 02:49:01.913 021 15860.53 495.85 52600.61 88888.00 2024-01-21 02:49:02.413 021 15860.57 495.87 52600.61 88888.00 2024-01-21 02:49:02.913 021 15860.57 495.87 52600.66 88888.00 2024-01-21 02:49:03.413 021 15860.55 495.90 52600.67 88888.00 2024-01-21 02:49:03.913 021 15860.58 495.94 52600.60 88888.00 2024-01-21 02:49:04.413 021 15860.63 495.97 52600.55 88888.00 2024-01-21 02:49:04.913 021 15860.58 496.00 52600.52 88888.00 2024-01-21 02:49:05.413 021 15860.54 496.02 52600.53 88888.00 2024-01-21 02:49:05.913 021 15860.57 496.02 52600.56 88888.00 2024-01-21 02:49:06.413 021 15860.58 495.97 52600.66 88888.00 2024-01-21 02:49:06.913 021 15860.58 495.99 52600.65 88888.00 2024-01-21 02:49:07.413 021 15860.59 495.99 52600.58 88888.00 2024-01-21 02:49:07.913 021 15860.67 495.97 52600.56 88888.00 2024-01-21 02:49:08.413 021 15860.65 495.99 52600.64 88888.00 2024-01-21 02:49:08.913 021 15860.69 496.00 52600.69 88888.00 2024-01-21 02:49:09.413 021 15860.66 496.01 52600.70 88888.00 2024-01-21 02:49:09.913 021 15860.69 496.01 52600.70 88888.00 2024-01-21 02:49:10.413 021 15860.71 496.03 52600.72 88888.00 2024-01-21 02:49:10.913 021 15860.74 496.08 52600.77 88888.00 2024-01-21 02:49:11.413 021 15860.73 496.11 52600.70 88888.00 2024-01-21 02:49:11.913 021 15860.67 496.12 52600.69 88888.00 2024-01-21 02:49:12.413 021 15860.73 496.12 52600.72 88888.00 2024-01-21 02:49:12.913 021 15860.73 496.17 52600.71 88888.00 2024-01-21 02:49:13.413 021 15860.71 496.14 52600.67 88888.00 2024-01-21 02:49:13.913 021 15860.76 496.18 52600.66 88888.00 2024-01-21 02:49:14.913 021 15860.76 496.21 52600.70 88888.00 2024-01-21 02:49:15.413 021 15860.78 496.22 52600.70 88888.00 2024-01-21 02:49:15.913 021 15860.76 496.26 52600.72 88888.00 2024-01-21 02:49:16.413 021 15860.77 496.29 52600.79 88888.00 2024-01-21 02:49:16.913 021 15860.78 496.36 52600.84 88888.00 2024-01-21 02:49:17.413 021 15860.77 496.39 52600.85 88888.00 2024-01-21 02:49:17.913 021 15860.84 496.43 52600.76 88888.00 2024-01-21 02:49:18.413 021 15860.84 496.43 52600.76 88888.00 2024-01-21 02:49:18.913 021 15860.83 496.40 52600.77 88888.00 2024-01-21 02:49:19.413 021 15860.77 496.38 52600.79 88888.00 2024-01-21 02:49:19.913 021 15860.80 496.39 52600.77 88888.00 2024-01-21 02:49:20.413 021 15860.83 496.40 52600.76 88888.00 2024-01-21 02:49:20.913 021 15860.86 496.43 52600.79 88888.00 2024-01-21 02:49:21.413 021 15860.86 496.52 52600.84 88888.00 2024-01-21 02:49:21.913 021 15860.89 496.55 52600.83 88888.00 2024-01-21 02:49:22.413 021 15860.91 496.53 52600.81 88888.00 2024-01-21 02:49:22.913 021 15860.90 496.53 52600.81 88888.00 2024-01-21 02:49:23.413 021 15860.84 496.55 52600.85 88888.00 2024-01-21 02:49:23.913 021 15860.83 496.57 52600.86 88888.00 2024-01-21 02:49:24.413 021 15860.83 496.58 52600.84 88888.00 2024-01-21 02:49:24.913 021 15860.87 496.53 52600.83 88888.00 2024-01-21 02:49:25.413 021 15860.85 496.57 52600.80 88888.00 2024-01-21 02:49:25.913 021 15860.84 496.60 52600.79 88888.00 2024-01-21 02:49:26.413 021 15860.83 496.62 52600.80 88888.00 2024-01-21 02:49:26.913 021 15860.82 496.63 52600.84 88888.00 2024-01-21 02:49:27.413 021 15860.78 496.63 52600.87 88888.00 2024-01-21 02:49:27.913 021 15860.84 496.65 52600.89 88888.00 2024-01-21 02:49:28.413 021 15860.83 496.65 52600.89 88888.00 2024-01-21 02:49:28.913 021 15860.86 496.64 52600.89 88888.00 2024-01-21 02:49:29.413 021 15860.92 496.65 52600.90 88888.00 2024-01-21 02:49:29.913 021 15860.87 496.70 52600.93 88888.00 2024-01-21 02:49:30.413 021 15860.86 496.66 52600.89 88888.00 2024-01-21 02:49:30.913 021 15860.89 496.69 52600.92 88888.00 2024-01-21 02:49:31.413 021 15860.84 496.73 52600.97 88888.00 2024-01-21 02:49:31.913 021 15860.86 496.79 52601.00 88888.00 2024-01-21 02:49:32.413 021 15860.90 496.82 52600.97 88888.00 2024-01-21 02:49:32.913 021 15860.91 496.82 52600.95 88888.00 2024-01-21 02:49:33.413 021 15860.87 496.86 52600.96 88888.00 2024-01-21 02:49:33.913 021 15860.83 496.83 52600.89 88888.00 2024-01-21 02:49:35.413 021 15860.90 496.87 52600.91 88888.00 2024-01-21 02:49:35.913 021 15860.92 496.87 52600.95 88888.00 2024-01-21 02:49:36.413 021 15860.91 496.88 52600.95 88888.00 2024-01-21 02:49:36.913 021 15860.85 496.88 52600.96 88888.00 2024-01-21 02:49:37.413 021 15860.89 496.94 52600.99 88888.00 2024-01-21 02:49:37.913 021 15860.91 496.96 52601.02 88888.00 2024-01-21 02:49:38.413 021 15860.90 496.99 52601.03 88888.00 2024-01-21 02:49:38.913 021 15860.92 496.98 52600.98 88888.00 2024-01-21 02:49:39.413 021 15860.93 496.97 52600.97 88888.00 2024-01-21 02:49:39.913 021 15860.92 497.00 52600.96 88888.00 2024-01-21 02:49:40.413 021 15860.89 497.00 52600.88 88888.00 2024-01-21 02:49:40.913 021 15860.90 496.99 52600.90 88888.00 2024-01-21 02:49:41.413 021 15860.86 497.09 52600.88 88888.00 2024-01-21 02:49:41.913 021 15860.86 497.15 52600.84 88888.00 2024-01-21 02:49:42.413 021 15860.86 497.18 52600.85 88888.00 2024-01-21 02:49:42.913 021 15860.85 497.23 52600.89 88888.00 2024-01-21 02:49:43.413 021 15860.84 497.25 52600.90 88888.00 2024-01-21 02:49:43.913 021 15860.84 497.20 52600.90 88888.00 2024-01-21 02:49:45.413 021 15860.92 497.22 52600.86 88888.00 2024-01-21 02:49:45.913 021 15860.92 497.21 52600.82 88888.00 2024-01-21 02:49:46.413 021 15860.86 497.25 52600.88 88888.00 2024-01-21 02:49:46.913 021 15860.83 497.26 52600.86 88888.00 2024-01-21 02:49:47.413 021 15860.83 497.27 52600.79 88888.00 2024-01-21 02:49:47.913 021 15860.85 497.25 52600.80 88888.00 2024-01-21 02:49:48.413 021 15860.87 497.26 52600.83 88888.00 2024-01-21 02:49:48.913 021 15860.85 497.27 52600.85 88888.00 2024-01-21 02:49:49.413 021 15860.83 497.30 52600.90 88888.00 2024-01-21 02:49:49.913 021 15860.85 497.30 52600.84 88888.00 2024-01-21 02:49:50.413 021 15860.90 497.31 52600.75 88888.00 2024-01-21 02:49:50.913 021 15860.83 497.33 52600.72 88888.00 2024-01-21 02:49:51.413 021 15860.87 497.30 52600.77 88888.00 2024-01-21 02:49:51.913 021 15860.86 497.30 52600.78 88888.00 2024-01-21 02:49:52.413 021 15860.85 497.30 52600.77 88888.00 2024-01-21 02:49:52.913 021 15860.89 497.31 52600.77 88888.00 2024-01-21 02:49:53.413 021 15860.86 497.30 52600.78 88888.00 2024-01-21 02:49:53.913 021 15860.86 497.33 52600.72 88888.00 2024-01-21 02:49:54.913 021 15860.85 497.33 52600.66 88888.00 2024-01-21 02:49:55.413 021 15860.86 497.32 52600.67 88888.00 2024-01-21 02:49:55.913 021 15860.91 497.33 52600.69 88888.00 2024-01-21 02:49:56.413 021 15860.89 497.29 52600.68 88888.00 2024-01-21 02:49:56.913 021 15860.89 497.27 52600.68 88888.00 2024-01-21 02:49:57.413 021 15860.87 497.29 52600.64 88888.00 2024-01-21 02:49:57.913 021 15860.85 497.30 52600.64 88888.00 2024-01-21 02:49:58.413 021 15860.92 497.33 52600.61 88888.00 2024-01-21 02:49:58.913 021 15860.89 497.34 52600.59 88888.00 2024-01-21 02:49:59.413 021 15860.85 497.32 52600.62 88888.00 2024-01-21 02:49:59.913 021 15860.83 497.33 52600.64 88888.00 2024-01-21 02:50:00.413 021 15860.82 497.35 52600.53 88888.00 2024-01-21 02:50:00.913 021 15860.84 497.35 52600.44 88888.00 2024-01-21 02:50:01.413 021 15860.87 497.39 52600.41 88888.00 2024-01-21 02:50:01.913 021 15860.85 497.37 52600.42 88888.00 2024-01-21 02:50:02.413 021 15860.81 497.33 52600.47 88888.00 2024-01-21 02:50:02.913 021 15860.83 497.31 52600.53 88888.00 2024-01-21 02:50:03.413 021 15860.82 497.34 52600.51 88888.00 2024-01-21 02:50:03.913 021 15860.77 497.34 52600.48 88888.00 2024-01-21 02:50:04.413 021 15860.75 497.35 52600.48 88888.00 2024-01-21 02:50:04.913 021 15860.81 497.34 52600.49 88888.00 2024-01-21 02:50:05.413 021 15860.81 497.34 52600.50 88888.00 2024-01-21 02:50:05.913 021 15860.81 497.34 52600.48 88888.00 2024-01-21 02:50:06.413 021 15860.78 497.34 52600.47 88888.00 2024-01-21 02:50:06.913 021 15860.80 497.32 52600.44 88888.00 2024-01-21 02:50:07.413 021 15860.81 497.31 52600.37 88888.00 2024-01-21 02:50:07.913 021 15860.78 497.34 52600.38 88888.00 2024-01-21 02:50:08.413 021 15860.80 497.29 52600.40 88888.00 2024-01-21 02:50:08.913 021 15860.76 497.26 52600.36 88888.00 2024-01-21 02:50:09.413 021 15860.80 497.29 52600.35 88888.00 2024-01-21 02:50:09.913 021 15860.81 497.27 52600.36 88888.00 2024-01-21 02:50:10.413 021 15860.82 497.29 52600.31 88888.00 2024-01-21 02:50:10.913 021 15860.81 497.25 52600.28 88888.00 2024-01-21 02:50:11.413 021 15860.76 497.18 52600.27 88888.00 2024-01-21 02:50:11.913 021 15860.73 497.20 52600.25 88888.00 2024-01-21 02:50:12.413 021 15860.77 497.18 52600.23 88888.00 2024-01-21 02:50:12.913 021 15860.81 497.20 52600.27 88888.00 2024-01-21 02:50:13.413 021 15860.78 497.18 52600.31 88888.00 2024-01-21 02:50:13.913 021 15860.76 497.17 52600.32 88888.00 2024-01-21 02:50:14.413 021 15860.74 497.15 52600.33 88888.00 2024-01-21 02:50:14.913 021 15860.74 497.15 52600.26 88888.00 2024-01-21 02:50:15.413 021 15860.78 497.15 52600.21 88888.00 2024-01-21 02:50:15.913 021 15860.77 497.18 52600.19 88888.00 2024-01-21 02:50:16.413 021 15860.74 497.16 52600.19 88888.00 2024-01-21 02:50:16.913 021 15860.72 497.13 52600.19 88888.00 2024-01-21 02:50:17.413 021 15860.67 497.12 52600.18 88888.00 2024-01-21 02:50:17.913 021 15860.68 497.00 52600.20 88888.00 2024-01-21 02:50:18.413 021 15860.67 497.00 52600.22 88888.00 2024-01-21 02:50:18.913 021 15860.64 496.98 52600.20 88888.00 2024-01-21 02:50:19.413 021 15860.65 496.98 52600.20 88888.00 2024-01-21 02:50:19.913 021 15860.68 496.96 52600.25 88888.00 2024-01-21 02:50:20.413 021 15860.69 496.88 52600.22 88888.00 2024-01-21 02:50:20.913 021 15860.67 496.87 52600.22 88888.00 2024-01-21 02:50:21.413 021 15860.65 496.86 52600.19 88888.00 2024-01-21 02:50:21.913 021 15860.59 496.88 52600.13 88888.00 2024-01-21 02:50:22.913 021 15860.62 496.83 52600.06 88888.00 2024-01-21 02:50:23.413 021 15860.59 496.81 52600.05 88888.00 2024-01-21 02:50:23.913 021 15860.60 496.78 52600.08 88888.00 2024-01-21 02:50:24.413 021 15860.58 496.80 52600.11 88888.00 2024-01-21 02:50:24.913 021 15860.63 496.79 52600.04 88888.00 2024-01-21 02:50:25.413 021 15860.62 496.78 52600.06 88888.00 2024-01-21 02:50:25.913 021 15860.59 496.75 52600.12 88888.00 2024-01-21 02:50:26.413 021 15860.58 496.68 52600.18 88888.00 2024-01-21 02:50:26.913 021 15860.51 496.68 52600.13 88888.00 2024-01-21 02:50:27.413 021 15860.53 496.66 52600.13 88888.00 2024-01-21 02:50:27.913 021 15860.49 496.66 52600.13 88888.00 2024-01-21 02:50:28.413 021 15860.48 496.69 52600.17 88888.00 2024-01-21 02:50:28.913 021 15860.48 496.68 52600.13 88888.00 2024-01-21 02:50:29.413 021 15860.47 496.69 52600.16 88888.00 2024-01-21 02:50:29.913 021 15860.46 496.65 52600.19 88888.00 2024-01-21 02:50:30.413 021 15860.46 496.64 52600.16 88888.00 2024-01-21 02:50:30.913 021 15860.40 496.65 52600.10 88888.00 2024-01-21 02:50:31.413 021 15860.35 496.57 52600.11 88888.00 2024-01-21 02:50:31.913 021 15860.31 496.56 52600.16 88888.00 2024-01-21 02:50:32.413 021 15860.36 496.62 52600.18 88888.00 2024-01-21 02:50:32.913 021 15860.33 496.68 52600.19 88888.00 2024-01-21 02:50:33.413 021 15860.35 496.65 52600.20 88888.00 2024-01-21 02:50:33.913 021 15860.29 496.65 52600.23 88888.00 2024-01-21 02:50:34.413 021 15860.30 496.66 52600.24 88888.00 2024-01-21 02:50:34.913 021 15860.29 496.61 52600.21 88888.00 2024-01-21 02:50:35.413 021 15860.27 496.56 52600.24 88888.00 2024-01-21 02:50:36.413 021 15860.28 496.52 52600.26 88888.00 2024-01-21 02:50:36.913 021 15860.21 496.49 52600.27 88888.00 2024-01-21 02:50:37.413 021 15860.21 496.51 52600.28 88888.00 2024-01-21 02:50:37.913 021 15860.21 496.52 52600.26 88888.00 2024-01-21 02:50:38.413 021 15860.24 496.52 52600.29 88888.00 2024-01-21 02:50:38.913 021 15860.22 496.52 52600.32 88888.00 2024-01-21 02:50:39.413 021 15860.17 496.47 52600.36 88888.00 2024-01-21 02:50:39.913 021 15860.18 496.43 52600.36 88888.00 2024-01-21 02:50:40.413 021 15860.26 496.43 52600.37 88888.00 2024-01-21 02:50:40.913 021 15860.26 496.43 52600.40 88888.00 2024-01-21 02:50:41.413 021 15860.23 496.40 52600.46 88888.00 2024-01-21 02:50:41.913 021 15860.26 496.36 52600.49 88888.00 2024-01-21 02:50:42.413 021 15860.30 496.34 52600.45 88888.00 2024-01-21 02:50:42.913 021 15860.26 496.31 52600.38 88888.00 2024-01-21 02:50:43.413 021 15860.23 496.29 52600.38 88888.00 2024-01-21 02:50:43.913 021 15860.31 496.35 52600.38 88888.00 2024-01-21 02:50:44.413 021 15860.31 496.29 52600.37 88888.00 2024-01-21 02:50:44.913 021 15860.33 496.27 52600.36 88888.00 2024-01-21 02:50:45.413 021 15860.31 496.27 52600.36 88888.00 2024-01-21 02:50:45.913 021 15860.31 496.27 52600.33 88888.00 2024-01-21 02:50:46.413 021 15860.33 496.28 52600.36 88888.00 2024-01-21 02:50:46.913 021 15860.31 496.30 52600.40 88888.00 2024-01-21 02:50:47.413 021 15860.32 496.30 52600.38 88888.00 2024-01-21 02:50:47.913 021 15860.29 496.27 52600.36 88888.00 2024-01-21 02:50:48.413 021 15860.31 496.28 52600.35 88888.00 2024-01-21 02:50:48.913 021 15860.31 496.32 52600.33 88888.00 2024-01-21 02:50:49.413 021 15860.35 496.30 52600.31 88888.00 2024-01-21 02:50:49.913 021 15860.36 496.27 52600.38 88888.00 2024-01-21 02:50:50.413 021 15860.39 496.23 52600.40 88888.00 2024-01-21 02:50:50.913 021 15860.37 496.22 52600.43 88888.00 2024-01-21 02:50:51.413 021 15860.36 496.30 52600.48 88888.00 2024-01-21 02:50:51.913 021 15860.35 496.32 52600.50 88888.00 2024-01-21 02:50:52.413 021 15860.33 496.31 52600.49 88888.00 2024-01-21 02:50:52.913 021 15860.35 496.31 52600.48 88888.00 2024-01-21 02:50:53.413 021 15860.35 496.29 52600.47 88888.00 2024-01-21 02:50:53.913 021 15860.37 496.27 52600.48 88888.00 2024-01-21 02:50:54.413 021 15860.39 496.27 52600.56 88888.00 2024-01-21 02:50:54.913 021 15860.38 496.27 52600.58 88888.00 2024-01-21 02:50:55.413 021 15860.29 496.27 52600.58 88888.00 2024-01-21 02:50:56.413 021 15860.31 496.26 52600.59 88888.00 2024-01-21 02:50:56.913 021 15860.33 496.30 52600.63 88888.00 2024-01-21 02:50:57.413 021 15860.33 496.30 52600.57 88888.00 2024-01-21 02:50:57.913 021 15860.29 496.30 52600.53 88888.00 2024-01-21 02:50:58.413 021 15860.30 496.31 52600.55 88888.00 2024-01-21 02:50:58.913 021 15860.28 496.29 52600.57 88888.00 2024-01-21 02:50:59.413 021 15860.27 496.23 52600.58 88888.00 2024-01-21 02:50:59.913 021 15860.27 496.22 52600.61 88888.00 2024-01-21 02:51:00.413 021 15860.29 496.22 52600.73 88888.00 2024-01-21 02:51:00.913 021 15860.27 496.20 52600.75 88888.00 2024-01-21 02:51:01.413 021 15860.33 496.21 52600.76 88888.00 2024-01-21 02:51:01.913 021 15860.29 496.19 52600.80 88888.00 2024-01-21 02:51:02.413 021 15860.28 496.20 52600.84 88888.00 2024-01-21 02:51:02.913 021 15860.31 496.22 52600.83 88888.00 2024-01-21 02:51:03.413 021 15860.31 496.22 52600.84 88888.00 2024-01-21 02:51:03.913 021 15860.31 496.22 52600.89 88888.00 2024-01-21 02:51:04.413 021 15860.30 496.23 52600.90 88888.00 2024-01-21 02:51:04.913 021 15860.27 496.23 52600.85 88888.00 2024-01-21 02:51:05.413 021 15860.29 496.21 52600.82 88888.00 2024-01-21 02:51:05.913 021 15860.30 496.23 52600.78 88888.00 2024-01-21 02:51:06.413 021 15860.29 496.23 52600.80 88888.00 2024-01-21 02:51:06.913 021 15860.28 496.23 52600.83 88888.00 2024-01-21 02:51:07.413 021 15860.29 496.23 52600.83 88888.00 2024-01-21 02:51:07.913 021 15860.28 496.25 52600.83 88888.00 2024-01-21 02:51:08.413 021 15860.31 496.28 52600.83 88888.00 2024-01-21 02:51:08.913 021 15860.32 496.29 52600.82 88888.00 2024-01-21 02:51:09.413 021 15860.27 496.26 52600.80 88888.00 2024-01-21 02:51:09.913 021 15860.24 496.26 52600.81 88888.00 2024-01-21 02:51:10.413 021 15860.22 496.27 52600.83 88888.00 2024-01-21 02:51:10.913 021 15860.23 496.27 52600.86 88888.00 2024-01-21 02:51:11.413 021 15860.21 496.27 52600.91 88888.00 2024-01-21 02:51:11.913 021 15860.22 496.26 52600.88 88888.00 2024-01-21 02:51:12.413 021 15860.19 496.31 52600.89 88888.00 2024-01-21 02:51:12.913 021 15860.15 496.29 52600.96 88888.00 2024-01-21 02:51:13.413 021 15860.17 496.31 52601.00 88888.00 2024-01-21 02:51:13.913 021 15860.13 496.29 52601.02 88888.00 2024-01-21 02:51:14.413 021 15860.14 496.29 52601.01 88888.00 2024-01-21 02:51:14.913 021 15860.18 496.29 52600.97 88888.00 2024-01-21 02:51:15.413 021 15860.18 496.31 52600.90 88888.00 2024-01-21 02:51:15.913 021 15860.15 496.30 52600.87 88888.00 2024-01-21 02:51:16.413 021 15860.14 496.29 52600.88 88888.00 2024-01-21 02:51:16.913 021 15860.13 496.30 52600.95 88888.00 2024-01-21 02:51:17.413 021 15860.19 496.27 52600.95 88888.00 2024-01-21 02:51:17.913 021 15860.17 496.26 52600.96 88888.00 2024-01-21 02:51:18.413 021 15860.20 496.25 52600.96 88888.00 2024-01-21 02:51:18.913 021 15860.19 496.25 52600.97 88888.00 2024-01-21 02:51:19.413 021 15860.15 496.29 52600.96 88888.00 2024-01-21 02:51:19.913 021 15860.13 496.34 52600.97 88888.00 2024-01-21 02:51:20.413 021 15860.11 496.37 52600.99 88888.00 2024-01-21 02:51:20.913 021 15860.12 496.37 52601.02 88888.00 2024-01-21 02:51:21.413 021 15860.10 496.36 52601.09 88888.00 2024-01-21 02:51:21.913 021 15860.11 496.36 52601.12 88888.00 2024-01-21 02:51:22.413 021 15860.09 496.36 52601.15 88888.00 2024-01-21 02:51:22.913 021 15860.09 496.38 52601.12 88888.00 2024-01-21 02:51:23.413 021 15860.11 496.44 52601.10 88888.00 2024-01-21 02:51:23.913 021 15860.08 496.43 52601.12 88888.00 2024-01-21 02:51:24.413 021 15860.06 496.42 52601.12 88888.00 2024-01-21 02:51:24.913 021 15860.03 496.40 52601.21 88888.00 2024-01-21 02:51:25.413 021 15859.97 496.42 52601.21 88888.00 2024-01-21 02:51:25.913 021 15859.97 496.46 52601.11 88888.00 2024-01-21 02:51:26.413 021 15860.00 496.49 52601.04 88888.00 2024-01-21 02:51:26.913 021 15860.03 496.49 52601.09 88888.00 2024-01-21 02:51:27.413 021 15860.01 496.52 52601.04 88888.00 2024-01-21 02:51:27.913 021 15859.96 496.48 52601.03 88888.00 2024-01-21 02:51:28.413 021 15859.95 496.48 52601.13 88888.00 2024-01-21 02:51:28.913 021 15860.01 496.49 52601.20 88888.00 2024-01-21 02:51:29.413 021 15859.99 496.49 52601.18 88888.00 2024-01-21 02:51:29.913 021 15859.95 496.51 52601.10 88888.00 2024-01-21 02:51:30.413 021 15859.92 496.53 52601.07 88888.00 2024-01-21 02:51:30.913 021 15859.87 496.55 52601.10 88888.00 2024-01-21 02:51:31.413 021 15859.90 496.54 52601.05 88888.00 2024-01-21 02:51:31.913 021 15859.88 496.55 52601.05 88888.00 2024-01-21 02:51:32.413 021 15859.92 496.58 52601.12 88888.00 2024-01-21 02:51:32.913 021 15859.94 496.60 52601.11 88888.00 2024-01-21 02:51:33.413 021 15859.92 496.62 52601.09 88888.00 2024-01-21 02:51:33.913 021 15859.90 496.64 52601.08 88888.00 2024-01-21 02:51:34.413 021 15859.90 496.63 52601.05 88888.00 2024-01-21 02:51:34.913 021 15859.88 496.63 52601.08 88888.00 2024-01-21 02:51:35.413 021 15859.85 496.63 52601.11 88888.00 2024-01-21 02:51:35.913 021 15859.84 496.65 52601.11 88888.00 2024-01-21 02:51:36.413 021 15859.78 496.71 52601.17 88888.00 2024-01-21 02:51:36.913 021 15859.82 496.73 52601.23 88888.00 2024-01-21 02:51:37.913 021 15859.76 496.74 52601.16 88888.00 2024-01-21 02:51:38.413 021 15859.72 496.75 52601.13 88888.00 2024-01-21 02:51:38.913 021 15859.70 496.75 52601.18 88888.00 2024-01-21 02:51:39.413 021 15859.68 496.75 52601.23 88888.00 2024-01-21 02:51:39.913 021 15859.68 496.75 52601.26 88888.00 2024-01-21 02:51:40.413 021 15859.74 496.74 52601.21 88888.00 2024-01-21 02:51:40.913 021 15859.75 496.78 52601.22 88888.00 2024-01-21 02:51:41.413 021 15859.76 496.81 52601.15 88888.00 2024-01-21 02:51:41.913 021 15859.69 496.82 52601.15 88888.00 2024-01-21 02:51:42.413 021 15859.72 496.86 52601.19 88888.00 2024-01-21 02:51:42.913 021 15859.69 496.89 52601.20 88888.00 2024-01-21 02:51:43.413 021 15859.67 496.92 52601.22 88888.00 2024-01-21 02:51:43.913 021 15859.67 496.94 52601.22 88888.00 2024-01-21 02:51:44.413 021 15859.73 496.98 52601.23 88888.00 2024-01-21 02:51:44.913 021 15859.75 496.99 52601.18 88888.00 2024-01-21 02:51:45.413 021 15859.73 496.97 52601.17 88888.00 2024-01-21 02:51:45.913 021 15859.68 497.00 52601.22 88888.00 2024-01-21 02:51:46.413 021 15859.67 497.01 52601.32 88888.00 2024-01-21 02:51:46.913 021 15859.72 496.96 52601.32 88888.00 2024-01-21 02:51:47.413 021 15859.70 496.98 52601.25 88888.00 2024-01-21 02:51:47.913 021 15859.70 497.01 52601.26 88888.00 2024-01-21 02:51:48.413 021 15859.66 497.00 52601.28 88888.00 2024-01-21 02:51:48.913 021 15859.64 497.00 52601.28 88888.00 2024-01-21 02:51:49.413 021 15859.58 497.04 52601.26 88888.00 2024-01-21 02:51:49.913 021 15859.64 497.11 52601.24 88888.00 2024-01-21 02:51:50.413 021 15859.59 497.09 52601.20 88888.00 2024-01-21 02:51:50.913 021 15859.61 497.11 52601.20 88888.00 2024-01-21 02:51:51.413 021 15859.63 497.14 52601.22 88888.00 2024-01-21 02:51:51.913 021 15859.63 497.20 52601.26 88888.00 2024-01-21 02:51:52.413 021 15859.64 497.25 52601.24 88888.00 2024-01-21 02:51:52.913 021 15859.60 497.24 52601.23 88888.00 2024-01-21 02:51:53.413 021 15859.58 497.25 52601.25 88888.00 2024-01-21 02:51:53.913 021 15859.57 497.27 52601.24 88888.00 2024-01-21 02:51:54.413 021 15859.57 497.32 52601.16 88888.00 2024-01-21 02:51:54.913 021 15859.56 497.37 52601.16 88888.00 2024-01-21 02:51:55.413 021 15859.52 497.41 52601.23 88888.00 2024-01-21 02:51:55.913 021 15859.55 497.41 52601.23 88888.00 2024-01-21 02:51:56.413 021 15859.57 497.39 52601.23 88888.00 2024-01-21 02:51:56.913 021 15859.54 497.42 52601.28 88888.00 2024-01-21 02:51:57.413 021 15859.46 497.48 52601.31 88888.00 2024-01-21 02:51:57.913 021 15859.48 497.53 52601.29 88888.00 2024-01-21 02:51:58.413 021 15859.48 497.59 52601.28 88888.00 2024-01-21 02:51:58.913 021 15859.47 497.57 52601.25 88888.00 2024-01-21 02:51:59.413 021 15859.48 497.59 52601.33 88888.00 2024-01-21 02:51:59.913 021 15859.48 497.64 52601.28 88888.00 2024-01-21 02:52:00.413 021 15859.49 497.68 52601.26 88888.00 2024-01-21 02:52:00.913 021 15859.51 497.72 52601.32 88888.00 2024-01-21 02:52:01.413 021 15859.49 497.78 52601.30 88888.00 2024-01-21 02:52:01.913 021 15859.48 497.85 52601.21 88888.00 2024-01-21 02:52:02.413 021 15859.43 497.87 52601.20 88888.00 2024-01-21 02:52:02.913 021 15859.39 497.85 52601.15 88888.00 2024-01-21 02:52:03.413 021 15859.39 497.89 52601.20 88888.00 2024-01-21 02:52:03.913 021 15859.40 497.94 52601.27 88888.00 2024-01-21 02:52:04.413 021 15859.39 497.95 52601.29 88888.00 2024-01-21 02:52:04.913 021 15859.43 497.98 52601.25 88888.00 2024-01-21 02:52:05.913 021 15859.40 498.00 52601.24 88888.00 2024-01-21 02:52:06.413 021 15859.46 498.05 52601.26 88888.00 2024-01-21 02:52:06.913 021 15859.50 498.09 52601.24 88888.00 2024-01-21 02:52:07.413 021 15859.54 498.12 52601.30 88888.00 2024-01-21 02:52:07.913 021 15859.50 498.13 52601.32 88888.00 2024-01-21 02:52:08.413 021 15859.55 498.16 52601.30 88888.00 2024-01-21 02:52:08.913 021 15859.54 498.20 52601.31 88888.00 2024-01-21 02:52:09.413 021 15859.55 498.26 52601.28 88888.00 2024-01-21 02:52:09.913 021 15859.51 498.29 52601.27 88888.00 2024-01-21 02:52:10.413 021 15859.50 498.33 52601.25 88888.00 2024-01-21 02:52:10.913 021 15859.56 498.34 52601.24 88888.00 2024-01-21 02:52:11.413 021 15859.60 498.38 52601.19 88888.00 2024-01-21 02:52:11.913 021 15859.57 498.45 52601.23 88888.00 2024-01-21 02:52:12.413 021 15859.57 498.45 52601.28 88888.00 2024-01-21 02:52:12.913 021 15859.58 498.47 52601.34 88888.00 2024-01-21 02:52:13.413 021 15859.58 498.46 52601.43 88888.00 2024-01-21 02:52:13.913 021 15859.56 498.45 52601.39 88888.00 2024-01-21 02:52:14.413 021 15859.60 498.51 52601.37 88888.00 2024-01-21 02:52:14.913 021 15859.60 498.60 52601.40 88888.00 2024-01-21 02:52:15.413 021 15859.57 498.61 52601.44 88888.00 2024-01-21 02:52:15.913 021 15859.56 498.64 52601.43 88888.00 2024-01-21 02:52:16.413 021 15859.61 498.68 52601.43 88888.00 2024-01-21 02:52:16.913 021 15859.58 498.70 52601.34 88888.00 2024-01-21 02:52:17.413 021 15859.61 498.69 52601.31 88888.00 2024-01-21 02:52:17.913 021 15859.69 498.70 52601.29 88888.00 2024-01-21 02:52:18.413 021 15859.68 498.73 52601.36 88888.00 2024-01-21 02:52:18.913 021 15859.68 498.70 52601.32 88888.00 2024-01-21 02:52:19.413 021 15859.69 498.77 52601.28 88888.00 2024-01-21 02:52:19.913 021 15859.67 498.84 52601.28 88888.00 2024-01-21 02:52:20.413 021 15859.68 498.81 52601.27 88888.00 2024-01-21 02:52:20.913 021 15859.75 498.86 52601.28 88888.00 2024-01-21 02:52:21.413 021 15859.73 498.86 52601.26 88888.00 2024-01-21 02:52:21.913 021 15859.73 498.86 52601.31 88888.00 2024-01-21 02:52:22.413 021 15859.74 498.88 52601.32 88888.00 2024-01-21 02:52:22.913 021 15859.75 498.91 52601.20 88888.00 2024-01-21 02:52:23.413 021 15859.83 498.95 52601.17 88888.00 2024-01-21 02:52:23.913 021 15859.81 498.94 52601.20 88888.00 2024-01-21 02:52:24.413 021 15859.82 498.94 52601.20 88888.00 2024-01-21 02:52:24.913 021 15859.82 498.93 52601.18 88888.00 2024-01-21 02:52:25.413 021 15859.86 498.95 52601.18 88888.00 2024-01-21 02:52:25.913 021 15859.91 498.97 52601.19 88888.00 2024-01-21 02:52:26.413 021 15859.92 498.98 52601.15 88888.00 2024-01-21 02:52:26.913 021 15859.91 499.02 52601.11 88888.00 2024-01-21 02:52:27.413 021 15859.94 498.99 52601.06 88888.00 2024-01-21 02:52:27.913 021 15859.96 499.03 52601.10 88888.00 2024-01-21 02:52:28.413 021 15859.99 499.05 52601.10 88888.00 2024-01-21 02:52:29.413 021 15859.93 499.05 52601.11 88888.00 2024-01-21 02:52:29.913 021 15859.96 499.05 52601.09 88888.00 2024-01-21 02:52:30.413 021 15860.00 499.05 52601.06 88888.00 2024-01-21 02:52:30.913 021 15860.02 499.07 52601.08 88888.00 2024-01-21 02:52:31.413 021 15860.04 499.07 52601.13 88888.00 2024-01-21 02:52:31.913 021 15860.03 499.07 52601.13 88888.00 2024-01-21 02:52:32.413 021 15860.02 499.12 52601.10 88888.00 2024-01-21 02:52:32.913 021 15860.11 499.14 52601.18 88888.00 2024-01-21 02:52:33.413 021 15860.11 499.12 52601.20 88888.00 2024-01-21 02:52:33.913 021 15860.09 499.11 52601.13 88888.00 2024-01-21 02:52:34.413 021 15860.09 499.15 52601.06 88888.00 2024-01-21 02:52:34.913 021 15860.06 499.15 52600.96 88888.00 2024-01-21 02:52:35.413 021 15860.03 499.13 52600.96 88888.00 2024-01-21 02:52:35.913 021 15860.08 499.14 52601.04 88888.00 2024-01-21 02:52:36.413 021 15860.05 499.15 52601.07 88888.00 2024-01-21 02:52:36.913 021 15860.05 499.15 52601.03 88888.00 2024-01-21 02:52:37.413 021 15860.08 499.16 52601.03 88888.00 2024-01-21 02:52:37.913 021 15860.02 499.19 52601.03 88888.00 2024-01-21 02:52:38.413 021 15860.04 499.25 52600.98 88888.00 2024-01-21 02:52:38.913 021 15860.00 499.26 52600.87 88888.00 2024-01-21 02:52:39.413 021 15860.01 499.23 52600.90 88888.00 2024-01-21 02:52:39.913 021 15859.99 499.25 52600.96 88888.00 2024-01-21 02:52:40.413 021 15859.97 499.28 52601.01 88888.00 2024-01-21 02:52:40.913 021 15860.03 499.25 52601.05 88888.00 2024-01-21 02:52:41.413 021 15860.03 499.21 52600.97 88888.00 2024-01-21 02:52:41.913 021 15860.05 499.21 52600.90 88888.00 2024-01-21 02:52:42.413 021 15860.03 499.21 52600.85 88888.00 2024-01-21 02:52:42.913 021 15860.06 499.19 52600.90 88888.00 2024-01-21 02:52:43.413 021 15860.11 499.20 52601.00 88888.00 2024-01-21 02:52:43.913 021 15860.17 499.22 52600.93 88888.00 2024-01-21 02:52:44.413 021 15860.19 499.22 52600.86 88888.00 2024-01-21 02:52:44.913 021 15860.20 499.21 52600.86 88888.00 2024-01-21 02:52:45.413 021 15860.19 499.20 52600.87 88888.00 2024-01-21 02:52:45.913 021 15860.14 499.20 52600.89 88888.00 2024-01-21 02:52:46.413 021 15860.18 499.23 52600.89 88888.00 2024-01-21 02:52:46.913 021 15860.23 499.23 52600.84 88888.00 2024-01-21 02:52:47.413 021 15860.21 499.20 52600.80 88888.00 2024-01-21 02:52:47.913 021 15860.18 499.12 52600.69 88888.00 2024-01-21 02:52:48.413 021 15860.17 499.14 52600.73 88888.00 2024-01-21 02:52:48.913 021 15860.13 499.14 52600.78 88888.00 2024-01-21 02:52:49.413 021 15860.21 499.15 52600.77 88888.00 2024-01-21 02:52:49.913 021 15860.24 499.16 52600.78 88888.00 2024-01-21 02:52:50.413 021 15860.23 499.12 52600.81 88888.00 2024-01-21 02:52:50.913 021 15860.28 499.07 52600.78 88888.00 2024-01-21 02:52:51.413 021 15860.24 499.08 52600.72 88888.00 2024-01-21 02:52:51.913 021 15860.26 499.08 52600.71 88888.00 2024-01-21 02:52:52.413 021 15860.24 499.06 52600.71 88888.00 2024-01-21 02:52:52.913 021 15860.30 499.02 52600.67 88888.00 2024-01-21 02:52:53.413 021 15860.28 498.99 52600.60 88888.00 2024-01-21 02:52:53.913 021 15860.26 499.02 52600.57 88888.00 2024-01-21 02:52:54.413 021 15860.24 499.04 52600.52 88888.00 2024-01-21 02:52:54.913 021 15860.29 499.05 52600.58 88888.00 2024-01-21 02:52:55.413 021 15860.30 499.02 52600.59 88888.00 2024-01-21 02:52:55.913 021 15860.30 498.97 52600.61 88888.00 2024-01-21 02:52:56.413 021 15860.29 498.95 52600.60 88888.00 2024-01-21 02:52:56.913 021 15860.28 498.94 52600.53 88888.00 2024-01-21 02:52:57.413 021 15860.27 498.95 52600.53 88888.00 2024-01-21 02:52:57.913 021 15860.26 498.90 52600.51 88888.00 2024-01-21 02:52:58.413 021 15860.29 498.87 52600.43 88888.00 2024-01-21 02:52:58.913 021 15860.29 498.86 52600.42 88888.00 2024-01-21 02:52:59.413 021 15860.31 498.87 52600.48 88888.00 2024-01-21 02:52:59.913 021 15860.32 498.86 52600.49 88888.00 2024-01-21 02:53:00.413 021 15860.31 498.79 52600.48 88888.00 2024-01-21 02:53:00.913 021 15860.30 498.77 52600.46 88888.00 2024-01-21 02:53:01.413 021 15860.28 498.72 52600.35 88888.00 2024-01-21 02:53:01.913 021 15860.23 498.72 52600.36 88888.00 2024-01-21 02:53:02.413 021 15860.27 498.70 52600.40 88888.00 2024-01-21 02:53:02.913 021 15860.29 498.68 52600.42 88888.00 2024-01-21 02:53:03.413 021 15860.28 498.63 52600.41 88888.00 2024-01-21 02:53:03.913 021 15860.28 498.60 52600.35 88888.00 2024-01-21 02:53:04.413 021 15860.32 498.62 52600.33 88888.00 2024-01-21 02:53:04.913 021 15860.32 498.61 52600.36 88888.00 2024-01-21 02:53:05.413 021 15860.28 498.62 52600.27 88888.00 2024-01-21 02:53:05.913 021 15860.22 498.61 52600.25 88888.00 2024-01-21 02:53:06.413 021 15860.19 498.61 52600.21 88888.00 2024-01-21 02:53:06.913 021 15860.20 498.61 52600.22 88888.00 2024-01-21 02:53:07.413 021 15860.23 498.56 52600.23 88888.00 2024-01-21 02:53:07.913 021 15860.17 498.51 52600.22 88888.00 2024-01-21 02:53:08.413 021 15860.11 498.50 52600.23 88888.00 2024-01-21 02:53:08.913 021 15860.12 498.53 52600.24 88888.00 2024-01-21 02:53:09.413 021 15860.12 498.51 52600.23 88888.00 2024-01-21 02:53:09.913 021 15860.10 498.48 52600.21 88888.00 2024-01-21 02:53:10.413 021 15860.17 498.47 52600.19 88888.00 2024-01-21 02:53:10.913 021 15860.17 498.44 52600.21 88888.00 2024-01-21 02:53:11.404 021 15860.11 498.42 52600.19 88888.00 2024-01-21 02:53:11.904 021 15860.10 498.34 52600.22 88888.00 2024-01-21 02:53:12.404 021 15860.09 498.30 52600.20 88888.00 2024-01-21 02:53:12.904 021 15860.12 498.28 52600.12 88888.00 2024-01-21 02:53:13.404 021 15860.15 498.25 52600.17 88888.00 2024-01-21 02:53:13.904 021 15860.15 498.17 52600.19 88888.00 2024-01-21 02:53:14.404 021 15860.17 498.18 52600.12 88888.00 2024-01-21 02:53:14.904 021 15860.18 498.22 52600.10 88888.00 2024-01-21 02:53:15.404 021 15860.20 498.18 52600.07 88888.00 2024-01-21 02:53:15.904 021 15860.21 498.13 52600.09 88888.00 2024-01-21 02:53:16.404 021 15860.18 498.16 52600.02 88888.00 2024-01-21 02:53:16.904 021 15860.20 498.10 52600.04 88888.00 2024-01-21 02:53:17.404 021 15860.20 498.03 52600.04 88888.00 2024-01-21 02:53:17.904 021 15860.18 498.02 52600.01 88888.00 2024-01-21 02:53:18.404 021 15860.14 498.03 52600.05 88888.00 2024-01-21 02:53:18.904 021 15860.15 498.05 52600.12 88888.00 2024-01-21 02:53:19.404 021 15860.18 497.99 52600.13 88888.00 2024-01-21 02:53:19.904 021 15860.19 497.96 52600.10 88888.00 2024-01-21 02:53:20.404 021 15860.20 497.95 52600.10 88888.00 2024-01-21 02:53:20.904 021 15860.23 497.94 52600.11 88888.00 2024-01-21 02:53:21.404 021 15860.24 497.91 52600.08 88888.00 2024-01-21 02:53:21.904 021 15860.26 497.91 52600.02 88888.00 2024-01-21 02:53:22.404 021 15860.26 497.94 52600.02 88888.00 2024-01-21 02:53:22.904 021 15860.28 497.90 52600.03 88888.00 2024-01-21 02:53:23.404 021 15860.21 497.92 52600.09 88888.00 2024-01-21 02:53:23.904 021 15860.21 497.90 52600.10 88888.00 2024-01-21 02:53:24.404 021 15860.24 497.85 52600.06 88888.00 2024-01-21 02:53:24.904 021 15860.20 497.84 52600.07 88888.00 2024-01-21 02:53:25.404 021 15860.20 497.85 52600.03 88888.00 2024-01-21 02:53:25.904 021 15860.19 497.83 52600.06 88888.00 2024-01-21 02:53:26.404 021 15860.21 497.81 52600.11 88888.00 2024-01-21 02:53:26.904 021 15860.22 497.81 52600.05 88888.00 2024-01-21 02:53:27.404 021 15860.20 497.78 52600.01 88888.00 2024-01-21 02:53:27.904 021 15860.18 497.77 52600.00 88888.00 2024-01-21 02:53:28.404 021 15860.18 497.78 52599.99 88888.00 2024-01-21 02:53:28.904 021 15860.17 497.75 52600.02 88888.00 2024-01-21 02:53:29.404 021 15860.15 497.76 52600.06 88888.00 2024-01-21 02:53:29.904 021 15860.17 497.77 52600.09 88888.00 2024-01-21 02:53:30.904 021 15860.17 497.77 52600.15 88888.00 2024-01-21 02:53:31.404 021 15860.17 497.75 52600.06 88888.00 2024-01-21 02:53:31.904 021 15860.15 497.76 52600.02 88888.00 2024-01-21 02:53:32.404 021 15860.15 497.82 52600.03 88888.00 2024-01-21 02:53:32.904 021 15860.13 497.84 52600.07 88888.00 2024-01-21 02:53:33.404 021 15860.15 497.83 52600.16 88888.00 2024-01-21 02:53:33.904 021 15860.20 497.81 52600.16 88888.00 2024-01-21 02:53:34.404 021 15860.20 497.81 52600.20 88888.00 2024-01-21 02:53:34.904 021 15860.20 497.84 52600.19 88888.00 2024-01-21 02:53:35.404 021 15860.20 497.85 52600.16 88888.00 2024-01-21 02:53:35.904 021 15860.22 497.84 52600.20 88888.00 2024-01-21 02:53:36.404 021 15860.24 497.83 52600.22 88888.00 2024-01-21 02:53:36.904 021 15860.27 497.83 52600.25 88888.00 2024-01-21 02:53:37.404 021 15860.28 497.79 52600.21 88888.00 2024-01-21 02:53:37.904 021 15860.29 497.74 52600.12 88888.00 2024-01-21 02:53:38.904 021 15860.35 497.70 52600.21 88888.00 2024-01-21 02:53:39.404 021 15860.40 497.69 52600.17 88888.00 2024-01-21 02:53:39.904 021 15860.46 497.68 52600.18 88888.00 2024-01-21 02:53:40.904 021 15860.47 497.74 52600.12 88888.00 2024-01-21 02:53:41.404 021 15860.46 497.72 52600.10 88888.00 2024-01-21 02:53:41.904 021 15860.44 497.67 52600.10 88888.00 2024-01-21 02:53:42.404 021 15860.41 497.63 52600.11 88888.00 2024-01-21 02:53:42.904 021 15860.46 497.52 52600.06 88888.00 2024-01-21 02:53:43.404 021 15860.49 497.48 52600.02 88888.00 2024-01-21 02:53:43.904 021 15860.45 497.40 52599.96 88888.00 2024-01-21 02:53:44.404 021 15860.42 497.34 52599.97 88888.00 2024-01-21 02:53:44.904 021 15860.41 497.29 52600.01 88888.00 2024-01-21 02:53:45.404 021 15860.38 497.22 52600.07 88888.00 2024-01-21 02:53:45.904 021 15860.28 497.25 52600.20 88888.00 2024-01-21 02:53:46.404 021 15860.23 497.25 52600.22 88888.00 2024-01-21 02:53:46.904 021 15860.17 497.16 52600.22 88888.00 2024-01-21 02:53:47.404 021 15860.12 497.13 52600.23 88888.00 2024-01-21 02:53:47.904 021 15860.08 497.16 52600.30 88888.00 2024-01-21 02:53:48.904 021 15859.94 497.29 52600.39 88888.00 2024-01-21 02:53:49.404 021 15859.93 497.29 52600.38 88888.00 2024-01-21 02:53:49.904 021 15859.93 497.31 52600.40 88888.00 2024-01-21 02:53:50.404 021 15859.92 497.32 52600.38 88888.00 2024-01-21 02:53:50.904 021 15859.91 497.34 52600.41 88888.00 2024-01-21 02:53:51.404 021 15859.90 497.39 52600.50 88888.00 2024-01-21 02:53:51.904 021 15859.88 497.41 52600.50 88888.00 2024-01-21 02:53:52.404 021 15859.91 497.42 52600.46 88888.00 2024-01-21 02:53:52.904 021 15859.91 497.46 52600.48 88888.00 2024-01-21 02:53:53.404 021 15859.93 497.47 52600.53 88888.00 2024-01-21 02:53:53.904 021 15859.93 497.47 52600.56 88888.00 2024-01-21 02:53:54.404 021 15859.90 497.50 52600.53 88888.00 2024-01-21 02:53:54.904 021 15859.87 497.52 52600.55 88888.00 2024-01-21 02:53:55.404 021 15859.87 497.52 52600.53 88888.00 2024-01-21 02:53:55.904 021 15859.86 497.57 52600.56 88888.00 2024-01-21 02:53:56.404 021 15859.83 497.59 52600.57 88888.00 2024-01-21 02:53:56.904 021 15859.85 497.63 52600.63 88888.00 2024-01-21 02:53:57.404 021 15859.83 497.60 52600.64 88888.00 2024-01-21 02:53:57.904 021 15859.82 497.55 52600.58 88888.00 2024-01-21 02:53:58.904 021 15859.83 497.64 52600.59 88888.00 2024-01-21 02:53:59.404 021 15859.86 497.65 52600.58 88888.00 2024-01-21 02:53:59.904 021 15859.88 497.64 52600.59 88888.00 2024-01-21 02:54:00.404 021 15859.81 497.65 52600.59 88888.00 2024-01-21 02:54:00.904 021 15859.83 497.67 52600.55 88888.00 2024-01-21 02:54:01.404 021 15859.88 497.67 52600.51 88888.00 2024-01-21 02:54:01.904 021 15859.90 497.66 52600.58 88888.00 2024-01-21 02:54:02.404 021 15859.86 497.61 52600.66 88888.00 2024-01-21 02:54:02.904 021 15859.88 497.63 52600.67 88888.00 2024-01-21 02:54:03.404 021 15859.85 497.59 52600.65 88888.00 2024-01-21 02:54:03.904 021 15859.86 497.57 52600.66 88888.00 2024-01-21 02:54:04.404 021 15859.90 497.56 52600.70 88888.00 2024-01-21 02:54:04.904 021 15859.90 497.57 52600.72 88888.00 2024-01-21 02:54:05.404 021 15859.90 497.59 52600.76 88888.00 2024-01-21 02:54:05.904 021 15859.86 497.58 52600.76 88888.00 2024-01-21 02:54:06.404 021 15859.86 497.57 52600.82 88888.00 2024-01-21 02:54:06.904 021 15859.87 497.58 52600.83 88888.00 2024-01-21 02:54:07.404 021 15859.91 497.60 52600.87 88888.00 2024-01-21 02:54:07.904 021 15859.90 497.65 52600.91 88888.00 2024-01-21 02:54:08.404 021 15859.90 497.67 52600.83 88888.00 2024-01-21 02:54:08.904 021 15859.87 497.65 52600.83 88888.00 2024-01-21 02:54:09.404 021 15859.84 497.66 52600.81 88888.00 2024-01-21 02:54:09.904 021 15859.84 497.68 52600.80 88888.00 2024-01-21 02:54:10.404 021 15859.83 497.68 52600.84 88888.00 2024-01-21 02:54:10.904 021 15859.79 497.70 52600.85 88888.00 2024-01-21 02:54:11.404 021 15859.81 497.74 52600.84 88888.00 2024-01-21 02:54:11.904 021 15859.82 497.75 52600.86 88888.00 2024-01-21 02:54:12.404 021 15859.81 497.72 52600.90 88888.00 2024-01-21 02:54:12.904 021 15859.78 497.69 52600.92 88888.00 2024-01-21 02:54:13.404 021 15859.77 497.70 52600.92 88888.00 2024-01-21 02:54:13.904 021 15859.76 497.76 52600.89 88888.00 2024-01-21 02:54:14.404 021 15859.74 497.77 52600.89 88888.00 2024-01-21 02:54:14.904 021 15859.70 497.78 52600.90 88888.00 2024-01-21 02:54:15.404 021 15859.67 497.82 52600.95 88888.00 2024-01-21 02:54:15.904 021 15859.67 497.83 52601.00 88888.00 2024-01-21 02:54:16.404 021 15859.66 497.84 52600.98 88888.00 2024-01-21 02:54:16.904 021 15859.64 497.85 52600.96 88888.00 2024-01-21 02:54:17.404 021 15859.63 497.87 52600.98 88888.00 2024-01-21 02:54:17.904 021 15859.59 497.87 52601.06 88888.00 2024-01-21 02:54:18.404 021 15859.57 497.93 52601.05 88888.00 2024-01-21 02:54:18.904 021 15859.50 497.95 52601.07 88888.00 2024-01-21 02:54:19.404 021 15859.50 497.98 52601.05 88888.00 2024-01-21 02:54:19.904 021 15859.48 497.99 52601.08 88888.00 2024-01-21 02:54:20.404 021 15859.45 498.07 52601.12 88888.00 2024-01-21 02:54:20.904 021 15859.40 498.11 52601.10 88888.00 2024-01-21 02:54:21.404 021 15859.40 498.13 52601.13 88888.00 2024-01-21 02:54:21.904 021 15859.39 498.13 52601.17 88888.00 2024-01-21 02:54:22.404 021 15859.41 498.10 52601.19 88888.00 2024-01-21 02:54:22.904 021 15859.38 498.07 52601.13 88888.00 2024-01-21 02:54:23.404 021 15859.37 498.05 52601.17 88888.00 2024-01-21 02:54:23.904 021 15859.34 498.11 52601.19 88888.00 2024-01-21 02:54:24.404 021 15859.34 498.16 52601.19 88888.00 2024-01-21 02:54:24.904 021 15859.40 498.24 52601.15 88888.00 2024-01-21 02:54:25.404 021 15859.39 498.27 52601.16 88888.00 2024-01-21 02:54:25.904 021 15859.32 498.32 52601.10 88888.00 2024-01-21 02:54:26.404 021 15859.33 498.34 52601.11 88888.00 2024-01-21 02:54:26.904 021 15859.30 498.34 52601.15 88888.00 2024-01-21 02:54:27.404 021 15859.30 498.34 52601.15 88888.00 2024-01-21 02:54:27.904 021 15859.29 498.35 52601.13 88888.00 2024-01-21 02:54:28.404 021 15859.32 498.36 52601.12 88888.00 2024-01-21 02:54:28.904 021 15859.27 498.42 52601.18 88888.00 2024-01-21 02:54:29.404 021 15859.21 498.48 52601.20 88888.00 2024-01-21 02:54:29.904 021 15859.27 498.46 52601.13 88888.00 2024-01-21 02:54:30.404 021 15859.28 498.44 52601.19 88888.00 2024-01-21 02:54:30.904 021 15859.24 498.44 52601.16 88888.00 2024-01-21 02:54:31.404 021 15859.23 498.48 52601.16 88888.00 2024-01-21 02:54:31.904 021 15859.25 498.53 52601.13 88888.00 2024-01-21 02:54:32.404 021 15859.27 498.59 52601.15 88888.00 2024-01-21 02:54:32.904 021 15859.25 498.62 52601.21 88888.00 2024-01-21 02:54:33.404 021 15859.21 498.65 52601.21 88888.00 2024-01-21 02:54:33.904 021 15859.24 498.69 52601.26 88888.00 2024-01-21 02:54:34.404 021 15859.22 498.73 52601.25 88888.00 2024-01-21 02:54:34.904 021 15859.21 498.74 52601.23 88888.00 2024-01-21 02:54:35.404 021 15859.19 498.85 52601.23 88888.00 2024-01-21 02:54:35.904 021 15859.20 498.89 52601.23 88888.00 2024-01-21 02:54:36.404 021 15859.21 498.93 52601.28 88888.00 2024-01-21 02:54:36.904 021 15859.19 498.95 52601.29 88888.00 2024-01-21 02:54:37.404 021 15859.16 498.97 52601.33 88888.00 2024-01-21 02:54:37.904 021 15859.18 498.97 52601.31 88888.00 2024-01-21 02:54:38.404 021 15859.21 498.98 52601.34 88888.00 2024-01-21 02:54:38.904 021 15859.22 498.97 52601.37 88888.00 2024-01-21 02:54:39.404 021 15859.20 499.02 52601.30 88888.00 2024-01-21 02:54:39.904 021 15859.23 499.07 52601.34 88888.00 2024-01-21 02:54:40.404 021 15859.16 499.14 52601.37 88888.00 2024-01-21 02:54:40.904 021 15859.18 499.16 52601.43 88888.00 2024-01-21 02:54:41.404 021 15859.16 499.19 52601.44 88888.00 2024-01-21 02:54:41.904 021 15859.10 499.21 52601.47 88888.00 2024-01-21 02:54:42.404 021 15859.11 499.29 52601.45 88888.00 2024-01-21 02:54:42.904 021 15859.14 499.32 52601.46 88888.00 2024-01-21 02:54:43.404 021 15859.15 499.31 52601.45 88888.00 2024-01-21 02:54:43.904 021 15859.12 499.36 52601.44 88888.00 2024-01-21 02:54:44.404 021 15859.10 499.39 52601.47 88888.00 2024-01-21 02:54:44.904 021 15859.12 499.40 52601.46 88888.00 2024-01-21 02:54:45.404 021 15859.14 499.47 52601.42 88888.00 2024-01-21 02:54:45.904 021 15859.10 499.50 52601.40 88888.00 2024-01-21 02:54:46.404 021 15859.10 499.54 52601.42 88888.00 2024-01-21 02:54:46.904 021 15859.09 499.57 52601.45 88888.00 2024-01-21 02:54:47.404 021 15859.12 499.58 52601.46 88888.00 2024-01-21 02:54:47.904 021 15859.11 499.59 52601.46 88888.00 2024-01-21 02:54:48.404 021 15859.06 499.64 52601.45 88888.00 2024-01-21 02:54:48.904 021 15859.12 499.67 52601.45 88888.00 2024-01-21 02:54:49.404 021 15859.15 499.66 52601.44 88888.00 2024-01-21 02:54:49.904 021 15859.15 499.72 52601.44 88888.00 2024-01-21 02:54:50.404 021 15859.18 499.81 52601.39 88888.00 2024-01-21 02:54:50.904 021 15859.13 499.84 52601.38 88888.00 2024-01-21 02:54:51.404 021 15859.09 499.85 52601.39 88888.00 2024-01-21 02:54:52.404 021 15859.16 499.95 52601.41 88888.00 2024-01-21 02:54:52.904 021 15859.18 500.02 52601.38 88888.00 2024-01-21 02:54:53.404 021 15859.16 500.00 52601.37 88888.00 2024-01-21 02:54:53.904 021 15859.19 499.98 52601.41 88888.00 2024-01-21 02:54:54.404 021 15859.22 500.08 52601.40 88888.00 2024-01-21 02:54:54.904 021 15859.25 500.11 52601.39 88888.00 2024-01-21 02:54:55.404 021 15859.25 500.12 52601.42 88888.00 2024-01-21 02:54:55.904 021 15859.25 500.14 52601.39 88888.00 2024-01-21 02:54:56.404 021 15859.27 500.18 52601.37 88888.00 2024-01-21 02:54:56.904 021 15859.16 500.21 52601.34 88888.00 2024-01-21 02:54:57.404 021 15859.12 500.23 52601.30 88888.00 2024-01-21 02:54:57.904 021 15859.21 500.18 52601.36 88888.00 2024-01-21 02:54:58.404 021 15859.23 500.24 52601.33 88888.00 2024-01-21 02:54:58.904 021 15859.24 500.31 52601.34 88888.00 2024-01-21 02:54:59.404 021 15859.30 500.28 52601.31 88888.00 2024-01-21 02:54:59.904 021 15859.33 500.28 52601.28 88888.00 2024-01-21 02:55:00.404 021 15859.32 500.33 52601.28 88888.00 2024-01-21 02:55:00.904 021 15859.37 500.35 52601.29 88888.00 2024-01-21 02:55:01.404 021 15859.37 500.37 52601.33 88888.00 2024-01-21 02:55:01.904 021 15859.40 500.38 52601.33 88888.00 2024-01-21 02:55:02.404 021 15859.43 500.42 52601.32 88888.00 2024-01-21 02:55:02.904 021 15859.43 500.43 52601.33 88888.00 2024-01-21 02:55:03.404 021 15859.49 500.43 52601.26 88888.00 2024-01-21 02:55:03.904 021 15859.47 500.44 52601.27 88888.00 2024-01-21 02:55:04.404 021 15859.47 500.45 52601.19 88888.00 2024-01-21 02:55:04.904 021 15859.46 500.47 52601.19 88888.00 2024-01-21 02:55:05.404 021 15859.52 500.46 52601.19 88888.00 2024-01-21 02:55:05.904 021 15859.56 500.47 52601.18 88888.00 2024-01-21 02:55:06.404 021 15859.61 500.47 52601.12 88888.00 2024-01-21 02:55:06.904 021 15859.60 500.47 52601.13 88888.00 2024-01-21 02:55:07.404 021 15859.65 500.49 52601.20 88888.00 2024-01-21 02:55:07.904 021 15859.66 500.50 52601.17 88888.00 2024-01-21 02:55:08.404 021 15859.64 500.49 52601.10 88888.00 2024-01-21 02:55:08.904 021 15859.65 500.47 52601.12 88888.00 2024-01-21 02:55:09.404 021 15859.66 500.47 52601.08 88888.00 2024-01-21 02:55:09.904 021 15859.68 500.47 52601.07 88888.00 2024-01-21 02:55:10.404 021 15859.74 500.49 52601.03 88888.00 2024-01-21 02:55:10.904 021 15859.75 500.51 52601.03 88888.00 2024-01-21 02:55:11.404 021 15859.73 500.51 52601.05 88888.00 2024-01-21 02:55:12.404 021 15859.83 500.55 52601.03 88888.00 2024-01-21 02:55:12.904 021 15859.78 500.54 52601.01 88888.00 2024-01-21 02:55:13.404 021 15859.77 500.54 52600.95 88888.00 2024-01-21 02:55:13.904 021 15859.82 500.51 52600.95 88888.00 2024-01-21 02:55:14.404 021 15859.86 500.51 52600.90 88888.00 2024-01-21 02:55:14.904 021 15859.94 500.51 52600.88 88888.00 2024-01-21 02:55:15.404 021 15859.92 500.46 52600.91 88888.00 2024-01-21 02:55:15.904 021 15859.90 500.45 52600.93 88888.00 2024-01-21 02:55:16.404 021 15859.93 500.44 52600.92 88888.00 2024-01-21 02:55:16.904 021 15859.99 500.42 52600.92 88888.00 2024-01-21 02:55:17.404 021 15860.01 500.42 52600.90 88888.00 2024-01-21 02:55:17.904 021 15859.99 500.41 52600.89 88888.00 2024-01-21 02:55:18.404 021 15859.97 500.38 52600.86 88888.00 2024-01-21 02:55:18.904 021 15860.02 500.35 52600.86 88888.00 2024-01-21 02:55:19.404 021 15860.00 500.35 52600.91 88888.00 2024-01-21 02:55:19.904 021 15860.02 500.33 52600.92 88888.00 2024-01-21 02:55:20.404 021 15860.04 500.31 52600.85 88888.00 2024-01-21 02:55:20.904 021 15860.08 500.27 52600.89 88888.00 2024-01-21 02:55:21.404 021 15860.10 500.27 52600.91 88888.00 2024-01-21 02:55:22.404 021 15860.06 500.23 52600.82 88888.00 2024-01-21 02:55:22.904 021 15860.06 500.21 52600.84 88888.00 2024-01-21 02:55:23.404 021 15860.09 500.19 52600.84 88888.00 2024-01-21 02:55:23.904 021 15860.11 500.19 52600.83 88888.00 2024-01-21 02:55:24.404 021 15860.10 500.17 52600.84 88888.00 2024-01-21 02:55:24.904 021 15860.08 500.12 52600.80 88888.00 2024-01-21 02:55:25.404 021 15860.10 500.11 52600.79 88888.00 2024-01-21 02:55:25.904 021 15860.02 500.16 52600.80 88888.00 2024-01-21 02:55:26.404 021 15859.99 500.15 52600.72 88888.00 2024-01-21 02:55:26.904 021 15860.03 500.12 52600.77 88888.00 2024-01-21 02:55:27.404 021 15860.03 500.11 52600.78 88888.00 2024-01-21 02:55:27.904 021 15860.02 500.10 52600.72 88888.00 2024-01-21 02:55:28.404 021 15860.04 500.05 52600.76 88888.00 2024-01-21 02:55:28.904 021 15860.04 500.02 52600.70 88888.00 2024-01-21 02:55:29.404 021 15860.09 499.99 52600.70 88888.00 2024-01-21 02:55:29.904 021 15860.06 499.95 52600.65 88888.00 2024-01-21 02:55:30.404 021 15860.04 499.95 52600.61 88888.00 2024-01-21 02:55:30.904 021 15860.06 499.97 52600.65 88888.00 2024-01-21 02:55:31.404 021 15860.01 499.94 52600.64 88888.00 2024-01-21 02:55:31.904 021 15860.08 499.92 52600.58 88888.00 2024-01-21 02:55:32.404 021 15860.03 499.92 52600.55 88888.00 2024-01-21 02:55:32.904 021 15860.05 499.84 52600.59 88888.00 2024-01-21 02:55:33.404 021 15860.01 499.82 52600.57 88888.00 2024-01-21 02:55:33.904 021 15859.94 499.86 52600.55 88888.00 2024-01-21 02:55:34.404 021 15859.99 499.84 52600.56 88888.00 2024-01-21 02:55:34.904 021 15860.00 499.84 52600.51 88888.00 2024-01-21 02:55:35.404 021 15860.00 499.83 52600.49 88888.00 2024-01-21 02:55:35.904 021 15859.97 499.83 52600.55 88888.00 2024-01-21 02:55:36.404 021 15859.96 499.79 52600.57 88888.00 2024-01-21 02:55:36.904 021 15859.92 499.76 52600.53 88888.00 2024-01-21 02:55:37.404 021 15859.90 499.77 52600.49 88888.00 2024-01-21 02:55:37.904 021 15859.86 499.77 52600.46 88888.00 2024-01-21 02:55:38.404 021 15859.86 499.77 52600.49 88888.00 2024-01-21 02:55:38.904 021 15859.85 499.80 52600.55 88888.00 2024-01-21 02:55:39.404 021 15859.79 499.77 52600.60 88888.00 2024-01-21 02:55:39.904 021 15859.81 499.74 52600.58 88888.00 2024-01-21 02:55:40.404 021 15859.83 499.72 52600.53 88888.00 2024-01-21 02:55:40.904 021 15859.86 499.73 52600.55 88888.00 2024-01-21 02:55:41.404 021 15859.81 499.73 52600.52 88888.00 2024-01-21 02:55:41.904 021 15859.82 499.69 52600.53 88888.00 2024-01-21 02:55:42.404 021 15859.77 499.66 52600.53 88888.00 2024-01-21 02:55:42.904 021 15859.78 499.65 52600.50 88888.00 2024-01-21 02:55:43.404 021 15859.77 499.66 52600.48 88888.00 2024-01-21 02:55:43.904 021 15859.75 499.62 52600.48 88888.00 2024-01-21 02:55:44.404 021 15859.79 499.57 52600.46 88888.00 2024-01-21 02:55:44.904 021 15859.79 499.57 52600.46 88888.00 2024-01-21 02:55:45.404 021 15859.78 499.57 52600.45 88888.00 2024-01-21 02:55:45.904 021 15859.83 499.56 52600.40 88888.00 2024-01-21 02:55:46.404 021 15859.81 499.51 52600.36 88888.00 2024-01-21 02:55:46.904 021 15859.79 499.50 52600.36 88888.00 2024-01-21 02:55:47.404 021 15859.79 499.50 52600.44 88888.00 2024-01-21 02:55:47.904 021 15859.78 499.45 52600.50 88888.00 2024-01-21 02:55:48.404 021 15859.74 499.46 52600.51 88888.00 2024-01-21 02:55:48.904 021 15859.73 499.42 52600.41 88888.00 2024-01-21 02:55:49.404 021 15859.70 499.42 52600.40 88888.00 2024-01-21 02:55:49.904 021 15859.70 499.38 52600.44 88888.00 2024-01-21 02:55:50.404 021 15859.73 499.40 52600.51 88888.00 2024-01-21 02:55:50.904 021 15859.74 499.40 52600.55 88888.00 2024-01-21 02:55:51.404 021 15859.73 499.40 52600.53 88888.00 2024-01-21 02:55:51.904 021 15859.77 499.39 52600.52 88888.00 2024-01-21 02:55:52.404 021 15859.69 499.41 52600.47 88888.00 2024-01-21 02:55:52.904 021 15859.70 499.42 52600.49 88888.00 2024-01-21 02:55:53.404 021 15859.78 499.41 52600.50 88888.00 2024-01-21 02:55:53.904 021 15859.73 499.36 52600.48 88888.00 2024-01-21 02:55:54.404 021 15859.72 499.34 52600.51 88888.00 2024-01-21 02:55:54.904 021 15859.77 499.34 52600.52 88888.00 2024-01-21 02:55:55.404 021 15859.81 499.36 52600.55 88888.00 2024-01-21 02:55:55.904 021 15859.82 499.32 52600.50 88888.00 2024-01-21 02:55:56.404 021 15859.77 499.33 52600.44 88888.00 2024-01-21 02:55:56.904 021 15859.79 499.29 52600.47 88888.00 2024-01-21 02:55:57.404 021 15859.84 499.29 52600.51 88888.00 2024-01-21 02:55:57.904 021 15859.84 499.33 52600.52 88888.00 2024-01-21 02:55:58.404 021 15859.87 499.32 52600.52 88888.00 2024-01-21 02:55:58.904 021 15859.86 499.28 52600.50 88888.00 2024-01-21 02:55:59.404 021 15859.85 499.25 52600.52 88888.00 2024-01-21 02:55:59.904 021 15859.83 499.25 52600.58 88888.00 2024-01-21 02:56:00.404 021 15859.86 499.26 52600.57 88888.00 2024-01-21 02:56:00.904 021 15859.85 499.28 52600.61 88888.00 2024-01-21 02:56:01.404 021 15859.87 499.29 52600.58 88888.00 2024-01-21 02:56:01.904 021 15859.84 499.31 52600.56 88888.00 2024-01-21 02:56:02.404 021 15859.86 499.31 52600.61 88888.00 2024-01-21 02:56:02.904 021 15859.88 499.28 52600.56 88888.00 2024-01-21 02:56:03.904 021 15859.87 499.32 52600.52 88888.00 2024-01-21 02:56:04.404 021 15859.94 499.33 52600.52 88888.00 2024-01-21 02:56:04.904 021 15859.88 499.33 52600.53 88888.00 2024-01-21 02:56:05.404 021 15859.81 499.29 52600.53 88888.00 2024-01-21 02:56:05.904 021 15859.81 499.29 52600.55 88888.00 2024-01-21 02:56:06.404 021 15859.86 499.26 52600.61 88888.00 2024-01-21 02:56:06.904 021 15859.88 499.25 52600.58 88888.00 2024-01-21 02:56:07.404 021 15859.87 499.30 52600.57 88888.00 2024-01-21 02:56:07.904 021 15859.84 499.33 52600.58 88888.00 2024-01-21 02:56:08.404 021 15859.82 499.34 52600.61 88888.00 2024-01-21 02:56:08.904 021 15859.77 499.34 52600.58 88888.00 2024-01-21 02:56:09.404 021 15859.86 499.32 52600.56 88888.00 2024-01-21 02:56:09.904 021 15859.87 499.31 52600.61 88888.00 2024-01-21 02:56:10.404 021 15859.77 499.30 52600.57 88888.00 2024-01-21 02:56:10.904 021 15859.76 499.31 52600.60 88888.00 2024-01-21 02:56:11.404 021 15859.76 499.32 52600.63 88888.00 2024-01-21 02:56:11.904 021 15859.81 499.34 52600.63 88888.00 2024-01-21 02:56:12.404 021 15859.82 499.36 52600.62 88888.00 2024-01-21 02:56:12.904 021 15859.82 499.34 52600.58 88888.00 2024-01-21 02:56:13.404 021 15859.82 499.39 52600.62 88888.00 2024-01-21 02:56:13.904 021 15859.81 499.41 52600.69 88888.00 2024-01-21 02:56:14.404 021 15859.76 499.41 52600.71 88888.00 2024-01-21 02:56:14.904 021 15859.76 499.39 52600.73 88888.00 2024-01-21 02:56:15.404 021 15859.77 499.41 52600.77 88888.00 2024-01-21 02:56:15.904 021 15859.78 499.42 52600.73 88888.00 2024-01-21 02:56:16.404 021 15859.75 499.43 52600.76 88888.00 2024-01-21 02:56:16.904 021 15859.72 499.45 52600.76 88888.00 2024-01-21 02:56:17.404 021 15859.75 499.45 52600.71 88888.00 2024-01-21 02:56:17.904 021 15859.72 499.49 52600.72 88888.00 2024-01-21 02:56:18.404 021 15859.66 499.51 52600.70 88888.00 2024-01-21 02:56:18.904 021 15859.66 499.53 52600.72 88888.00 2024-01-21 02:56:19.404 021 15859.65 499.49 52600.71 88888.00 2024-01-21 02:56:19.904 021 15859.64 499.48 52600.73 88888.00 2024-01-21 02:56:20.404 021 15859.66 499.54 52600.69 88888.00 2024-01-21 02:56:20.904 021 15859.59 499.58 52600.71 88888.00 2024-01-21 02:56:21.904 021 15859.56 499.63 52600.81 88888.00 2024-01-21 02:56:22.404 021 15859.51 499.64 52600.70 88888.00 2024-01-21 02:56:22.904 021 15859.55 499.62 52600.71 88888.00 2024-01-21 02:56:23.404 021 15859.57 499.59 52600.73 88888.00 2024-01-21 02:56:23.904 021 15859.51 499.60 52600.78 88888.00 2024-01-21 02:56:24.404 021 15859.48 499.62 52600.77 88888.00 2024-01-21 02:56:24.904 021 15859.49 499.62 52600.80 88888.00 2024-01-21 02:56:25.404 021 15859.50 499.65 52600.82 88888.00 2024-01-21 02:56:25.904 021 15859.45 499.65 52600.80 88888.00 2024-01-21 02:56:26.404 021 15859.45 499.65 52600.79 88888.00 2024-01-21 02:56:26.904 021 15859.39 499.64 52600.76 88888.00 2024-01-21 02:56:27.404 021 15859.40 499.64 52600.73 88888.00 2024-01-21 02:56:27.904 021 15859.46 499.63 52600.82 88888.00 2024-01-21 02:56:28.404 021 15859.41 499.66 52600.85 88888.00 2024-01-21 02:56:28.904 021 15859.45 499.62 52600.87 88888.00 2024-01-21 02:56:29.404 021 15859.45 499.62 52600.85 88888.00 2024-01-21 02:56:29.904 021 15859.46 499.66 52600.85 88888.00 2024-01-21 02:56:30.404 021 15859.41 499.65 52600.82 88888.00 2024-01-21 02:56:30.904 021 15859.39 499.63 52600.86 88888.00 2024-01-21 02:56:31.404 021 15859.43 499.60 52600.88 88888.00 2024-01-21 02:56:31.904 021 15859.41 499.62 52600.86 88888.00 2024-01-21 02:56:32.404 021 15859.34 499.65 52600.90 88888.00 2024-01-21 02:56:32.904 021 15859.32 499.68 52600.90 88888.00 2024-01-21 02:56:33.404 021 15859.32 499.66 52600.92 88888.00 2024-01-21 02:56:33.904 021 15859.37 499.64 52600.95 88888.00 2024-01-21 02:56:34.404 021 15859.37 499.66 52600.91 88888.00 2024-01-21 02:56:34.904 021 15859.37 499.69 52600.83 88888.00 2024-01-21 02:56:35.404 021 15859.37 499.67 52600.84 88888.00 2024-01-21 02:56:35.904 021 15859.34 499.62 52600.86 88888.00 2024-01-21 02:56:36.404 021 15859.34 499.62 52600.80 88888.00 2024-01-21 02:56:36.904 021 15859.33 499.67 52600.76 88888.00 2024-01-21 02:56:37.404 021 15859.34 499.64 52600.75 88888.00 2024-01-21 02:56:37.904 021 15859.33 499.64 52600.80 88888.00 2024-01-21 02:56:38.404 021 15859.32 499.66 52600.81 88888.00 2024-01-21 02:56:38.904 021 15859.32 499.69 52600.79 88888.00 2024-01-21 02:56:39.404 021 15859.34 499.68 52600.72 88888.00 2024-01-21 02:56:39.904 021 15859.36 499.65 52600.80 88888.00 2024-01-21 02:56:40.404 021 15859.36 499.64 52600.78 88888.00 2024-01-21 02:56:40.904 021 15859.34 499.66 52600.81 88888.00 2024-01-21 02:56:41.404 021 15859.36 499.66 52600.79 88888.00 2024-01-21 02:56:41.904 021 15859.37 499.67 52600.79 88888.00 2024-01-21 02:56:42.404 021 15859.37 499.64 52600.83 88888.00 2024-01-21 02:56:42.904 021 15859.32 499.67 52600.82 88888.00 2024-01-21 02:56:43.404 021 15859.32 499.67 52600.82 88888.00 2024-01-21 02:56:43.904 021 15859.33 499.69 52600.84 88888.00 2024-01-21 02:56:44.404 021 15859.34 499.67 52600.88 88888.00 2024-01-21 02:56:44.904 021 15859.30 499.68 52600.95 88888.00 2024-01-21 02:56:45.404 021 15859.31 499.69 52600.91 88888.00 2024-01-21 02:56:45.904 021 15859.33 499.69 52600.89 88888.00 2024-01-21 02:56:46.404 021 15859.32 499.66 52600.87 88888.00 2024-01-21 02:56:46.904 021 15859.28 499.66 52600.87 88888.00 2024-01-21 02:56:47.404 021 15859.32 499.68 52600.88 88888.00 2024-01-21 02:56:47.904 021 15859.33 499.68 52600.90 88888.00 2024-01-21 02:56:48.404 021 15859.30 499.69 52600.90 88888.00 2024-01-21 02:56:48.904 021 15859.25 499.66 52600.88 88888.00 2024-01-21 02:56:49.404 021 15859.28 499.65 52600.86 88888.00 2024-01-21 02:56:49.904 021 15859.27 499.66 52600.86 88888.00 2024-01-21 02:56:50.404 021 15859.28 499.64 52600.83 88888.00 2024-01-21 02:56:50.904 021 15859.23 499.64 52600.87 88888.00 2024-01-21 02:56:51.404 021 15859.19 499.64 52600.88 88888.00 2024-01-21 02:56:51.904 021 15859.20 499.63 52600.89 88888.00 2024-01-21 02:56:52.404 021 15859.20 499.66 52600.92 88888.00 2024-01-21 02:56:52.904 021 15859.15 499.69 52600.91 88888.00 2024-01-21 02:56:53.404 021 15859.12 499.69 52600.88 88888.00 2024-01-21 02:56:53.904 021 15859.13 499.66 52600.88 88888.00 2024-01-21 02:56:54.404 021 15859.16 499.68 52600.86 88888.00 2024-01-21 02:56:54.904 021 15859.13 499.71 52600.87 88888.00 2024-01-21 02:56:55.404 021 15859.12 499.72 52600.82 88888.00 2024-01-21 02:56:55.904 021 15859.09 499.69 52600.82 88888.00 2024-01-21 02:56:56.404 021 15859.10 499.68 52600.86 88888.00 2024-01-21 02:56:56.904 021 15859.10 499.68 52600.90 88888.00 2024-01-21 02:56:57.404 021 15859.11 499.67 52600.84 88888.00 2024-01-21 02:56:57.904 021 15859.07 499.69 52600.83 88888.00 2024-01-21 02:56:58.404 021 15859.10 499.74 52600.83 88888.00 2024-01-21 02:56:58.904 021 15859.05 499.75 52600.84 88888.00 2024-01-21 02:56:59.404 021 15859.04 499.75 52600.88 88888.00 2024-01-21 02:56:59.904 021 15859.04 499.74 52600.88 88888.00 2024-01-21 02:57:00.404 021 15859.02 499.73 52600.83 88888.00 2024-01-21 02:57:00.904 021 15859.01 499.73 52600.82 88888.00 2024-01-21 02:57:01.404 021 15859.03 499.73 52600.79 88888.00 2024-01-21 02:57:01.904 021 15859.02 499.77 52600.77 88888.00 2024-01-21 02:57:02.404 021 15858.97 499.73 52600.79 88888.00 2024-01-21 02:57:02.904 021 15858.94 499.71 52600.78 88888.00 2024-01-21 02:57:03.404 021 15858.96 499.69 52600.77 88888.00 2024-01-21 02:57:03.904 021 15858.97 499.68 52600.79 88888.00 2024-01-21 02:57:04.404 021 15858.96 499.67 52600.82 88888.00 2024-01-21 02:57:04.904 021 15858.94 499.67 52600.85 88888.00 2024-01-21 02:57:05.404 021 15858.95 499.67 52600.83 88888.00 2024-01-21 02:57:05.904 021 15858.97 499.68 52600.82 88888.00 2024-01-21 02:57:06.404 021 15859.00 499.71 52600.92 88888.00 2024-01-21 02:57:06.904 021 15858.96 499.72 52600.92 88888.00 2024-01-21 02:57:07.404 021 15858.97 499.71 52600.84 88888.00 2024-01-21 02:57:07.904 021 15858.98 499.72 52600.86 88888.00 2024-01-21 02:57:08.404 021 15858.97 499.71 52600.90 88888.00 2024-01-21 02:57:08.904 021 15858.98 499.71 52600.88 88888.00 2024-01-21 02:57:09.404 021 15859.03 499.74 52600.83 88888.00 2024-01-21 02:57:09.904 021 15859.02 499.75 52600.77 88888.00 2024-01-21 02:57:10.404 021 15859.00 499.75 52600.86 88888.00 2024-01-21 02:57:10.904 021 15858.98 499.73 52600.85 88888.00 2024-01-21 02:57:11.404 021 15859.03 499.75 52600.82 88888.00 2024-01-21 02:57:11.904 021 15859.02 499.79 52600.88 88888.00 2024-01-21 02:57:12.404 021 15859.00 499.79 52600.88 88888.00 2024-01-21 02:57:12.904 021 15859.02 499.79 52600.81 88888.00 2024-01-21 02:57:13.404 021 15859.00 499.77 52600.83 88888.00 2024-01-21 02:57:13.904 021 15859.04 499.80 52600.80 88888.00 2024-01-21 02:57:14.404 021 15859.04 499.77 52600.76 88888.00 2024-01-21 02:57:14.904 021 15859.09 499.76 52600.76 88888.00 2024-01-21 02:57:15.404 021 15859.14 499.71 52600.71 88888.00 2024-01-21 02:57:15.904 021 15859.16 499.71 52600.77 88888.00 2024-01-21 02:57:16.404 021 15859.16 499.75 52600.82 88888.00 2024-01-21 02:57:16.904 021 15859.13 499.79 52600.81 88888.00 2024-01-21 02:57:17.404 021 15859.19 499.79 52600.80 88888.00 2024-01-21 02:57:17.904 021 15859.21 499.76 52600.78 88888.00 2024-01-21 02:57:18.404 021 15859.20 499.74 52600.82 88888.00 2024-01-21 02:57:18.904 021 15859.19 499.73 52600.79 88888.00 2024-01-21 02:57:19.404 021 15859.21 499.76 52600.79 88888.00 2024-01-21 02:57:19.904 021 15859.23 499.75 52600.77 88888.00 2024-01-21 02:57:20.404 021 15859.22 499.80 52600.75 88888.00 2024-01-21 02:57:20.904 021 15859.24 499.82 52600.78 88888.00 2024-01-21 02:57:21.404 021 15859.21 499.79 52600.82 88888.00 2024-01-21 02:57:21.904 021 15859.28 499.79 52600.81 88888.00 2024-01-21 02:57:22.404 021 15859.21 499.76 52600.81 88888.00 2024-01-21 02:57:22.904 021 15859.18 499.75 52600.76 88888.00 2024-01-21 02:57:23.404 021 15859.24 499.79 52600.73 88888.00 2024-01-21 02:57:23.904 021 15859.21 499.83 52600.77 88888.00 2024-01-21 02:57:24.404 021 15859.19 499.82 52600.79 88888.00 2024-01-21 02:57:25.404 021 15859.29 499.77 52600.80 88888.00 2024-01-21 02:57:25.904 021 15859.30 499.76 52600.77 88888.00 2024-01-21 02:57:26.404 021 15859.31 499.77 52600.77 88888.00 2024-01-21 02:57:26.904 021 15859.31 499.75 52600.73 88888.00 2024-01-21 02:57:27.404 021 15859.42 499.72 52600.71 88888.00 2024-01-21 02:57:27.904 021 15859.40 499.69 52600.72 88888.00 2024-01-21 02:57:28.404 021 15859.36 499.66 52600.70 88888.00 2024-01-21 02:57:28.904 021 15859.41 499.66 52600.67 88888.00 2024-01-21 02:57:29.404 021 15859.39 499.69 52600.66 88888.00 2024-01-21 02:57:29.904 021 15859.42 499.66 52600.68 88888.00 2024-01-21 02:57:30.405 021 15859.41 499.65 52600.70 88888.00 2024-01-21 02:57:30.905 021 15859.41 499.64 52600.67 88888.00 2024-01-21 02:57:31.405 021 15859.43 499.64 52600.69 88888.00 2024-01-21 02:57:31.905 021 15859.47 499.59 52600.63 88888.00 2024-01-21 02:57:32.405 021 15859.45 499.58 52600.59 88888.00 2024-01-21 02:57:32.905 021 15859.45 499.57 52600.60 88888.00 2024-01-21 02:57:33.405 021 15859.45 499.59 52600.63 88888.00 2024-01-21 02:57:33.905 021 15859.46 499.60 52600.63 88888.00 2024-01-21 02:57:34.405 021 15859.46 499.56 52600.58 88888.00 2024-01-21 02:57:35.405 021 15859.46 499.50 52600.64 88888.00 2024-01-21 02:57:35.905 021 15859.47 499.49 52600.58 88888.00 2024-01-21 02:57:36.405 021 15859.47 499.47 52600.55 88888.00 2024-01-21 02:57:36.905 021 15859.43 499.51 52600.59 88888.00 2024-01-21 02:57:37.405 021 15859.43 499.56 52600.53 88888.00 2024-01-21 02:57:37.905 021 15859.48 499.54 52600.55 88888.00 2024-01-21 02:57:38.405 021 15859.45 499.51 52600.55 88888.00 2024-01-21 02:57:38.905 021 15859.45 499.49 52600.56 88888.00 2024-01-21 02:57:39.405 021 15859.49 499.51 52600.57 88888.00 2024-01-21 02:57:39.905 021 15859.49 499.47 52600.56 88888.00 2024-01-21 02:57:40.405 021 15859.48 499.48 52600.56 88888.00 2024-01-21 02:57:40.905 021 15859.52 499.48 52600.55 88888.00 2024-01-21 02:57:41.405 021 15859.50 499.48 52600.56 88888.00 2024-01-21 02:57:41.905 021 15859.47 499.48 52600.57 88888.00 2024-01-21 02:57:42.405 021 15859.42 499.46 52600.53 88888.00 2024-01-21 02:57:42.905 021 15859.41 499.43 52600.52 88888.00 2024-01-21 02:57:43.405 021 15859.43 499.45 52600.51 88888.00 2024-01-21 02:57:43.905 021 15859.40 499.49 52600.53 88888.00 2024-01-21 02:57:44.405 021 15859.37 499.49 52600.52 88888.00 2024-01-21 02:57:44.905 021 15859.42 499.51 52600.57 88888.00 2024-01-21 02:57:45.405 021 15859.41 499.49 52600.58 88888.00 2024-01-21 02:57:45.905 021 15859.41 499.46 52600.62 88888.00 2024-01-21 02:57:46.405 021 15859.41 499.47 52600.68 88888.00 2024-01-21 02:57:46.905 021 15859.41 499.49 52600.73 88888.00 2024-01-21 02:57:47.405 021 15859.38 499.53 52600.72 88888.00 2024-01-21 02:57:47.905 021 15859.39 499.50 52600.65 88888.00 2024-01-21 02:57:48.405 021 15859.37 499.47 52600.66 88888.00 2024-01-21 02:57:48.905 021 15859.34 499.46 52600.66 88888.00 2024-01-21 02:57:49.405 021 15859.39 499.45 52600.67 88888.00 2024-01-21 02:57:49.905 021 15859.39 499.42 52600.67 88888.00 2024-01-21 02:57:50.405 021 15859.45 499.42 52600.63 88888.00 2024-01-21 02:57:50.905 021 15859.43 499.43 52600.63 88888.00 2024-01-21 02:57:51.405 021 15859.39 499.41 52600.61 88888.00 2024-01-21 02:57:51.905 021 15859.39 499.42 52600.66 88888.00 2024-01-21 02:57:52.405 021 15859.39 499.46 52600.69 88888.00 2024-01-21 02:57:52.905 021 15859.37 499.49 52600.73 88888.00 2024-01-21 02:57:53.405 021 15859.37 499.45 52600.69 88888.00 2024-01-21 02:57:53.905 021 15859.34 499.45 52600.67 88888.00 2024-01-21 02:57:54.405 021 15859.37 499.46 52600.65 88888.00 2024-01-21 02:57:54.905 021 15859.34 499.46 52600.68 88888.00 2024-01-21 02:57:55.405 021 15859.30 499.45 52600.69 88888.00 2024-01-21 02:57:55.905 021 15859.29 499.43 52600.66 88888.00 2024-01-21 02:57:56.405 021 15859.36 499.43 52600.67 88888.00 2024-01-21 02:57:56.905 021 15859.37 499.42 52600.67 88888.00 2024-01-21 02:57:57.405 021 15859.31 499.41 52600.70 88888.00 2024-01-21 02:57:57.905 021 15859.32 499.42 52600.71 88888.00 2024-01-21 02:57:58.405 021 15859.27 499.41 52600.70 88888.00 2024-01-21 02:57:58.905 021 15859.31 499.45 52600.71 88888.00 2024-01-21 02:57:59.405 021 15859.33 499.42 52600.68 88888.00 2024-01-21 02:57:59.905 021 15859.30 499.41 52600.70 88888.00 2024-01-21 02:58:00.405 021 15859.25 499.41 52600.69 88888.00 2024-01-21 02:58:00.905 021 15859.24 499.40 52600.66 88888.00 2024-01-21 02:58:01.405 021 15859.28 499.38 52600.66 88888.00 2024-01-21 02:58:01.905 021 15859.25 499.39 52600.64 88888.00 2024-01-21 02:58:02.405 021 15859.28 499.41 52600.66 88888.00 2024-01-21 02:58:02.905 021 15859.29 499.38 52600.67 88888.00 2024-01-21 02:58:03.405 021 15859.27 499.37 52600.69 88888.00 2024-01-21 02:58:03.905 021 15859.29 499.36 52600.62 88888.00 2024-01-21 02:58:04.405 021 15859.31 499.34 52600.61 88888.00 2024-01-21 02:58:05.405 021 15859.29 499.38 52600.65 88888.00 2024-01-21 02:58:05.905 021 15859.30 499.37 52600.62 88888.00 2024-01-21 02:58:06.405 021 15859.28 499.33 52600.67 88888.00 2024-01-21 02:58:06.905 021 15859.29 499.33 52600.67 88888.00 2024-01-21 02:58:07.405 021 15859.24 499.33 52600.61 88888.00 2024-01-21 02:58:07.905 021 15859.28 499.36 52600.58 88888.00 2024-01-21 02:58:08.405 021 15859.30 499.37 52600.55 88888.00 2024-01-21 02:58:08.905 021 15859.31 499.31 52600.59 88888.00 2024-01-21 02:58:09.405 021 15859.30 499.31 52600.59 88888.00 2024-01-21 02:58:09.905 021 15859.30 499.30 52600.57 88888.00 2024-01-21 02:58:10.405 021 15859.36 499.30 52600.59 88888.00 2024-01-21 02:58:10.905 021 15859.39 499.29 52600.57 88888.00 2024-01-21 02:58:11.405 021 15859.37 499.30 52600.55 88888.00 2024-01-21 02:58:11.905 021 15859.32 499.31 52600.53 88888.00 2024-01-21 02:58:12.405 021 15859.27 499.29 52600.53 88888.00 2024-01-21 02:58:12.905 021 15859.32 499.29 52600.55 88888.00 2024-01-21 02:58:13.405 021 15859.32 499.26 52600.56 88888.00 2024-01-21 02:58:13.905 021 15859.34 499.22 52600.52 88888.00 2024-01-21 02:58:14.405 021 15859.36 499.22 52600.47 88888.00 2024-01-21 02:58:14.905 021 15859.39 499.20 52600.48 88888.00 2024-01-21 02:58:15.405 021 15859.40 499.20 52600.50 88888.00 2024-01-21 02:58:15.905 021 15859.36 499.24 52600.49 88888.00 2024-01-21 02:58:16.405 021 15859.34 499.16 52600.48 88888.00 2024-01-21 02:58:16.905 021 15859.34 499.12 52600.50 88888.00 2024-01-21 02:58:17.405 021 15859.39 499.11 52600.47 88888.00 2024-01-21 02:58:17.905 021 15859.37 499.10 52600.46 88888.00 2024-01-21 02:58:18.405 021 15859.40 499.06 52600.45 88888.00 2024-01-21 02:58:18.905 021 15859.43 499.03 52600.44 88888.00 2024-01-21 02:58:19.405 021 15859.46 499.03 52600.43 88888.00 2024-01-21 02:58:19.905 021 15859.45 499.00 52600.39 88888.00 2024-01-21 02:58:20.405 021 15859.39 498.96 52600.36 88888.00 2024-01-21 02:58:20.905 021 15859.38 498.96 52600.40 88888.00 2024-01-21 02:58:21.405 021 15859.42 498.91 52600.44 88888.00 2024-01-21 02:58:21.905 021 15859.43 498.89 52600.45 88888.00 2024-01-21 02:58:22.405 021 15859.43 498.86 52600.45 88888.00 2024-01-21 02:58:22.905 021 15859.47 498.86 52600.42 88888.00 2024-01-21 02:58:23.405 021 15859.46 498.88 52600.44 88888.00 2024-01-21 02:58:23.905 021 15859.49 498.87 52600.41 88888.00 2024-01-21 02:58:24.405 021 15859.47 498.89 52600.46 88888.00 2024-01-21 02:58:24.905 021 15859.48 498.91 52600.41 88888.00 2024-01-21 02:58:25.405 021 15859.45 498.91 52600.41 88888.00 2024-01-21 02:58:25.905 021 15859.40 498.91 52600.43 88888.00 2024-01-21 02:58:26.905 021 15859.47 498.87 52600.37 88888.00 2024-01-21 02:58:27.405 021 15859.47 498.88 52600.39 88888.00 2024-01-21 02:58:27.905 021 15859.46 498.93 52600.41 88888.00 2024-01-21 02:58:28.405 021 15859.43 498.89 52600.40 88888.00 2024-01-21 02:58:28.905 021 15859.43 498.82 52600.39 88888.00 2024-01-21 02:58:29.405 021 15859.46 498.79 52600.36 88888.00 2024-01-21 02:58:29.905 021 15859.45 498.78 52600.31 88888.00 2024-01-21 02:58:30.405 021 15859.39 498.81 52600.40 88888.00 2024-01-21 02:58:30.905 021 15859.42 498.80 52600.46 88888.00 2024-01-21 02:58:31.405 021 15859.39 498.78 52600.48 88888.00 2024-01-21 02:58:31.905 021 15859.38 498.77 52600.48 88888.00 2024-01-21 02:58:32.405 021 15859.39 498.77 52600.51 88888.00 2024-01-21 02:58:32.905 021 15859.47 498.74 52600.55 88888.00 2024-01-21 02:58:33.405 021 15859.43 498.73 52600.51 88888.00 2024-01-21 02:58:33.905 021 15859.42 498.73 52600.44 88888.00 2024-01-21 02:58:34.405 021 15859.41 498.76 52600.41 88888.00 2024-01-21 02:58:34.905 021 15859.39 498.70 52600.44 88888.00 2024-01-21 02:58:35.405 021 15859.40 498.69 52600.45 88888.00 2024-01-21 02:58:35.905 021 15859.43 498.68 52600.47 88888.00 2024-01-21 02:58:36.405 021 15859.47 498.68 52600.50 88888.00 2024-01-21 02:58:36.905 021 15859.42 498.65 52600.48 88888.00 2024-01-21 02:58:37.405 021 15859.43 498.68 52600.47 88888.00 2024-01-21 02:58:37.905 021 15859.48 498.68 52600.47 88888.00 2024-01-21 02:58:38.405 021 15859.49 498.65 52600.47 88888.00 2024-01-21 02:58:38.905 021 15859.48 498.62 52600.40 88888.00 2024-01-21 02:58:39.405 021 15859.43 498.62 52600.39 88888.00 2024-01-21 02:58:39.905 021 15859.46 498.67 52600.35 88888.00 2024-01-21 02:58:40.405 021 15859.47 498.65 52600.37 88888.00 2024-01-21 02:58:40.905 021 15859.50 498.64 52600.42 88888.00 2024-01-21 02:58:41.405 021 15859.47 498.60 52600.41 88888.00 2024-01-21 02:58:41.905 021 15859.49 498.61 52600.41 88888.00 2024-01-21 02:58:42.405 021 15859.51 498.61 52600.44 88888.00 2024-01-21 02:58:42.905 021 15859.50 498.61 52600.44 88888.00 2024-01-21 02:58:43.405 021 15859.50 498.58 52600.43 88888.00 2024-01-21 02:58:43.905 021 15859.50 498.56 52600.44 88888.00 2024-01-21 02:58:44.905 021 15859.41 498.55 52600.43 88888.00 2024-01-21 02:58:45.405 021 15859.49 498.58 52600.46 88888.00 2024-01-21 02:58:45.905 021 15859.48 498.55 52600.46 88888.00 2024-01-21 02:58:46.905 021 15859.49 498.48 52600.40 88888.00 2024-01-21 02:58:47.405 021 15859.46 498.45 52600.43 88888.00 2024-01-21 02:58:47.905 021 15859.48 498.43 52600.45 88888.00 2024-01-21 02:58:48.405 021 15859.56 498.42 52600.43 88888.00 2024-01-21 02:58:48.905 021 15859.58 498.39 52600.40 88888.00 2024-01-21 02:58:49.405 021 15859.56 498.42 52600.37 88888.00 2024-01-21 02:58:49.905 021 15859.57 498.43 52600.36 88888.00 2024-01-21 02:58:50.405 021 15859.55 498.41 52600.38 88888.00 2024-01-21 02:58:50.905 021 15859.56 498.39 52600.39 88888.00 2024-01-21 02:58:51.405 021 15859.57 498.39 52600.44 88888.00 2024-01-21 02:58:51.905 021 15859.60 498.37 52600.52 88888.00 2024-01-21 02:58:52.405 021 15859.60 498.37 52600.47 88888.00 2024-01-21 02:58:52.905 021 15859.58 498.38 52600.44 88888.00 2024-01-21 02:58:53.405 021 15859.55 498.35 52600.44 88888.00 2024-01-21 02:58:53.905 021 15859.55 498.33 52600.41 88888.00 2024-01-21 02:58:54.405 021 15859.57 498.29 52600.37 88888.00 2024-01-21 02:58:54.905 021 15859.56 498.27 52600.35 88888.00 2024-01-21 02:58:55.405 021 15859.59 498.27 52600.39 88888.00 2024-01-21 02:58:55.905 021 15859.56 498.29 52600.39 88888.00 2024-01-21 02:58:56.405 021 15859.55 498.27 52600.35 88888.00 2024-01-21 02:58:56.905 021 15859.60 498.21 52600.35 88888.00 2024-01-21 02:58:57.405 021 15859.63 498.19 52600.33 88888.00 2024-01-21 02:58:57.905 021 15859.60 498.20 52600.31 88888.00 2024-01-21 02:58:58.405 021 15859.64 498.22 52600.30 88888.00 2024-01-21 02:58:58.905 021 15859.67 498.20 52600.37 88888.00 2024-01-21 02:58:59.405 021 15859.65 498.19 52600.37 88888.00 2024-01-21 02:58:59.905 021 15859.64 498.20 52600.30 88888.00 2024-01-21 02:59:00.405 021 15859.64 498.16 52600.28 88888.00 2024-01-21 02:59:00.905 021 15859.60 498.15 52600.28 88888.00 2024-01-21 02:59:01.405 021 15859.63 498.15 52600.36 88888.00 2024-01-21 02:59:01.905 021 15859.64 498.13 52600.37 88888.00 2024-01-21 02:59:02.405 021 15859.64 498.15 52600.31 88888.00 2024-01-21 02:59:02.905 021 15859.63 498.09 52600.27 88888.00 2024-01-21 02:59:03.405 021 15859.63 498.09 52600.29 88888.00 2024-01-21 02:59:03.905 021 15859.65 498.08 52600.35 88888.00 2024-01-21 02:59:04.405 021 15859.69 498.07 52600.42 88888.00 2024-01-21 02:59:04.905 021 15859.69 498.00 52600.46 88888.00 2024-01-21 02:59:05.405 021 15859.67 497.96 52600.47 88888.00 2024-01-21 02:59:05.905 021 15859.66 497.95 52600.44 88888.00 2024-01-21 02:59:06.405 021 15859.67 497.96 52600.48 88888.00 2024-01-21 02:59:06.905 021 15859.70 497.99 52600.50 88888.00 2024-01-21 02:59:07.405 021 15859.69 497.99 52600.44 88888.00 2024-01-21 02:59:07.905 021 15859.68 497.99 52600.37 88888.00 2024-01-21 02:59:08.405 021 15859.66 498.01 52600.36 88888.00 2024-01-21 02:59:08.905 021 15859.68 498.02 52600.35 88888.00 2024-01-21 02:59:09.405 021 15859.73 497.99 52600.36 88888.00 2024-01-21 02:59:09.905 021 15859.70 497.98 52600.32 88888.00 2024-01-21 02:59:10.405 021 15859.73 497.96 52600.28 88888.00 2024-01-21 02:59:10.905 021 15859.70 497.98 52600.30 88888.00 2024-01-21 02:59:11.405 021 15859.73 497.96 52600.31 88888.00 2024-01-21 02:59:11.905 021 15859.72 497.99 52600.35 88888.00 2024-01-21 02:59:12.405 021 15859.73 498.00 52600.31 88888.00 2024-01-21 02:59:12.905 021 15859.73 497.99 52600.32 88888.00 2024-01-21 02:59:13.405 021 15859.73 497.99 52600.32 88888.00 2024-01-21 02:59:13.905 021 15859.72 497.96 52600.33 88888.00 2024-01-21 02:59:14.405 021 15859.72 497.96 52600.41 88888.00 2024-01-21 02:59:14.905 021 15859.72 497.92 52600.39 88888.00 2024-01-21 02:59:15.405 021 15859.67 497.93 52600.44 88888.00 2024-01-21 02:59:15.905 021 15859.70 497.92 52600.49 88888.00 2024-01-21 02:59:16.405 021 15859.73 497.91 52600.48 88888.00 2024-01-21 02:59:16.905 021 15859.70 497.90 52600.44 88888.00 2024-01-21 02:59:17.405 021 15859.69 497.89 52600.39 88888.00 2024-01-21 02:59:17.905 021 15859.72 497.86 52600.36 88888.00 2024-01-21 02:59:18.405 021 15859.74 497.86 52600.36 88888.00 2024-01-21 02:59:18.905 021 15859.70 497.84 52600.38 88888.00 2024-01-21 02:59:19.405 021 15859.67 497.81 52600.42 88888.00 2024-01-21 02:59:19.905 021 15859.65 497.79 52600.48 88888.00 2024-01-21 02:59:20.405 021 15859.67 497.74 52600.47 88888.00 2024-01-21 02:59:20.905 021 15859.77 497.73 52600.47 88888.00 2024-01-21 02:59:21.405 021 15859.68 497.78 52600.47 88888.00 2024-01-21 02:59:21.905 021 15859.65 497.75 52600.46 88888.00 2024-01-21 02:59:22.405 021 15859.63 497.75 52600.45 88888.00 2024-01-21 02:59:22.905 021 15859.59 497.70 52600.51 88888.00 2024-01-21 02:59:23.405 021 15859.64 497.68 52600.53 88888.00 2024-01-21 02:59:23.905 021 15859.69 497.67 52600.52 88888.00 2024-01-21 02:59:24.405 021 15859.65 497.70 52600.45 88888.00 2024-01-21 02:59:24.905 021 15859.64 497.66 52600.41 88888.00 2024-01-21 02:59:25.405 021 15859.67 497.67 52600.38 88888.00 2024-01-21 02:59:25.905 021 15859.67 497.69 52600.35 88888.00 2024-01-21 02:59:26.405 021 15859.63 497.68 52600.36 88888.00 2024-01-21 02:59:26.905 021 15859.64 497.61 52600.36 88888.00 2024-01-21 02:59:27.405 021 15859.61 497.56 52600.36 88888.00 2024-01-21 02:59:27.905 021 15859.64 497.53 52600.40 88888.00 2024-01-21 02:59:28.405 021 15859.64 497.55 52600.39 88888.00 2024-01-21 02:59:28.905 021 15859.69 497.53 52600.39 88888.00 2024-01-21 02:59:29.405 021 15859.73 497.55 52600.40 88888.00 2024-01-21 02:59:29.905 021 15859.72 497.51 52600.41 88888.00 2024-01-21 02:59:30.405 021 15859.72 497.51 52600.39 88888.00 2024-01-21 02:59:30.905 021 15859.73 497.52 52600.40 88888.00 2024-01-21 02:59:31.405 021 15859.72 497.56 52600.37 88888.00 2024-01-21 02:59:31.905 021 15859.69 497.58 52600.29 88888.00 2024-01-21 02:59:32.405 021 15859.68 497.56 52600.28 88888.00 2024-01-21 02:59:32.905 021 15859.68 497.51 52600.36 88888.00 2024-01-21 02:59:33.405 021 15859.68 497.47 52600.37 88888.00 2024-01-21 02:59:33.905 021 15859.69 497.48 52600.38 88888.00 2024-01-21 02:59:34.405 021 15859.69 497.48 52600.35 88888.00 2024-01-21 02:59:34.905 021 15859.70 497.49 52600.32 88888.00 2024-01-21 02:59:35.405 021 15859.69 497.49 52600.29 88888.00 2024-01-21 02:59:35.905 021 15859.67 497.46 52600.25 88888.00 2024-01-21 02:59:36.405 021 15859.63 497.43 52600.28 88888.00 2024-01-21 02:59:36.905 021 15859.64 497.40 52600.32 88888.00 2024-01-21 02:59:37.405 021 15859.66 497.43 52600.42 88888.00 2024-01-21 02:59:37.905 021 15859.67 497.42 52600.45 88888.00 2024-01-21 02:59:38.405 021 15859.74 497.40 52600.41 88888.00 2024-01-21 02:59:38.905 021 15859.73 497.37 52600.39 88888.00 2024-01-21 02:59:39.405 021 15859.75 497.35 52600.37 88888.00 2024-01-21 02:59:39.905 021 15859.74 497.33 52600.32 88888.00 2024-01-21 02:59:40.405 021 15859.66 497.35 52600.36 88888.00 2024-01-21 02:59:40.905 021 15859.70 497.35 52600.37 88888.00 2024-01-21 02:59:41.405 021 15859.75 497.34 52600.40 88888.00 2024-01-21 02:59:41.905 021 15859.69 497.33 52600.46 88888.00 2024-01-21 02:59:42.405 021 15859.67 497.32 52600.47 88888.00 2024-01-21 02:59:42.905 021 15859.72 497.32 52600.44 88888.00 2024-01-21 02:59:43.405 021 15859.73 497.31 52600.42 88888.00 2024-01-21 02:59:43.905 021 15859.74 497.30 52600.46 88888.00 2024-01-21 02:59:44.405 021 15859.73 497.29 52600.44 88888.00 2024-01-21 02:59:44.905 021 15859.74 497.25 52600.40 88888.00 2024-01-21 02:59:45.405 021 15859.77 497.22 52600.38 88888.00 2024-01-21 02:59:45.905 021 15859.79 497.21 52600.33 88888.00 2024-01-21 02:59:46.405 021 15859.84 497.21 52600.39 88888.00 2024-01-21 02:59:46.905 021 15859.81 497.22 52600.46 88888.00 2024-01-21 02:59:47.405 021 15859.82 497.20 52600.47 88888.00 2024-01-21 02:59:47.905 021 15859.83 497.18 52600.45 88888.00 2024-01-21 02:59:48.405 021 15859.81 497.16 52600.48 88888.00 2024-01-21 02:59:48.905 021 15859.82 497.16 52600.50 88888.00 2024-01-21 02:59:49.405 021 15859.78 497.13 52600.47 88888.00 2024-01-21 02:59:49.905 021 15859.83 497.11 52600.41 88888.00 2024-01-21 02:59:50.405 021 15859.86 497.07 52600.42 88888.00 2024-01-21 02:59:50.905 021 15859.87 497.09 52600.45 88888.00 2024-01-21 02:59:51.405 021 15859.84 497.07 52600.46 88888.00 2024-01-21 02:59:51.905 021 15859.85 497.09 52600.47 88888.00 2024-01-21 02:59:52.405 021 15859.86 497.07 52600.45 88888.00 2024-01-21 02:59:52.905 021 15859.82 497.05 52600.45 88888.00 2024-01-21 02:59:53.405 021 15859.81 497.05 52600.43 88888.00 2024-01-21 02:59:53.905 021 15859.77 497.08 52600.39 88888.00 2024-01-21 02:59:54.405 021 15859.84 497.08 52600.36 88888.00 2024-01-21 02:59:54.905 021 15859.84 497.13 52600.39 88888.00 2024-01-21 02:59:55.405 021 15859.86 497.09 52600.36 88888.00 2024-01-21 02:59:55.905 021 15859.85 497.05 52600.26 88888.00 2024-01-21 02:59:56.405 021 15859.85 497.07 52600.30 88888.00 2024-01-21 02:59:56.905 021 15859.85 497.05 52600.33 88888.00 2024-01-21 02:59:57.405 021 15859.90 496.98 52600.38 88888.00 2024-01-21 02:59:57.905 021 15859.90 496.98 52600.45 88888.00 2024-01-21 02:59:58.405 021 15859.87 496.98 52600.48 88888.00 2024-01-21 02:59:58.905 021 15859.91 496.95 52600.40 88888.00 2024-01-21 02:59:59.405 021 15859.88 496.95 52600.39 88888.00 2024-01-21 02:59:59.905 021 15859.88 496.95 52600.48 88888.00 2024-01-21 03:00:00.405 021 15859.82 496.91 52600.55 88888.00 2024-01-21 03:00:00.905 021 15859.85 496.91 52600.52 88888.00 2024-01-21 03:00:01.405 021 15859.87 496.91 52600.49 88888.00 2024-01-21 03:00:01.905 021 15859.88 496.95 52600.50 88888.00 2024-01-21 03:00:02.405 021 15859.91 496.92 52600.51 88888.00 2024-01-21 03:00:02.905 021 15859.94 496.86 52600.48 88888.00 2024-01-21 03:00:03.405 021 15859.93 496.84 52600.48 88888.00 2024-01-21 03:00:03.905 021 15859.93 496.86 52600.45 88888.00 2024-01-21 03:00:04.405 021 15859.93 496.88 52600.40 88888.00 2024-01-21 03:00:04.905 021 15859.91 496.89 52600.47 88888.00 2024-01-21 03:00:05.405 021 15859.87 496.89 52600.46 88888.00 2024-01-21 03:00:05.905 021 15859.85 496.86 52600.45 88888.00 2024-01-21 03:00:06.405 021 15859.88 496.82 52600.48 88888.00 2024-01-21 03:00:06.905 021 15859.90 496.80 52600.50 88888.00 2024-01-21 03:00:07.405 021 15859.87 496.78 52600.49 88888.00 2024-01-21 03:00:07.905 021 15859.87 496.77 52600.48 88888.00 2024-01-21 03:00:08.405 021 15859.88 496.79 52600.46 88888.00 2024-01-21 03:00:08.905 021 15859.88 496.83 52600.44 88888.00 2024-01-21 03:00:09.405 021 15859.94 496.84 52600.45 88888.00 2024-01-21 03:00:09.905 021 15859.95 496.82 52600.46 88888.00 2024-01-21 03:00:10.405 021 15859.93 496.78 52600.46 88888.00 2024-01-21 03:00:10.905 021 15859.88 496.77 52600.45 88888.00 2024-01-21 03:00:11.405 021 15859.84 496.75 52600.45 88888.00 2024-01-21 03:00:11.905 021 15859.86 496.75 52600.45 88888.00 2024-01-21 03:00:12.405 021 15859.87 496.74 52600.48 88888.00 2024-01-21 03:00:12.905 021 15859.87 496.72 52600.47 88888.00 2024-01-21 03:00:13.405 021 15859.88 496.72 52600.48 88888.00 2024-01-21 03:00:13.905 021 15859.87 496.71 52600.49 88888.00 2024-01-21 03:00:14.405 021 15859.96 496.69 52600.43 88888.00 2024-01-21 03:00:14.905 021 15859.91 496.63 52600.36 88888.00 2024-01-21 03:00:15.405 021 15859.88 496.62 52600.31 88888.00 2024-01-21 03:00:15.905 021 15859.92 496.62 52600.30 88888.00 2024-01-21 03:00:16.405 021 15859.86 496.61 52600.32 88888.00 2024-01-21 03:00:16.905 021 15859.86 496.60 52600.32 88888.00 2024-01-21 03:00:17.405 021 15859.92 496.61 52600.37 88888.00 2024-01-21 03:00:18.405 021 15859.92 496.65 52600.42 88888.00 2024-01-21 03:00:18.905 021 15859.92 496.62 52600.39 88888.00 2024-01-21 03:00:19.405 021 15859.86 496.62 52600.35 88888.00 2024-01-21 03:00:19.905 021 15859.82 496.64 52600.35 88888.00 2024-01-21 03:00:20.405 021 15859.88 496.66 52600.38 88888.00 2024-01-21 03:00:20.905 021 15859.87 496.66 52600.40 88888.00 2024-01-21 03:00:21.405 021 15859.86 496.64 52600.44 88888.00 2024-01-21 03:00:21.905 021 15859.88 496.61 52600.49 88888.00 2024-01-21 03:00:22.405 021 15859.93 496.61 52600.50 88888.00 2024-01-21 03:00:22.905 021 15859.90 496.60 52600.50 88888.00 2024-01-21 03:00:23.405 021 15859.92 496.57 52600.52 88888.00 2024-01-21 03:00:23.905 021 15859.92 496.57 52600.53 88888.00 2024-01-21 03:00:24.405 021 15859.94 496.60 52600.51 88888.00 2024-01-21 03:00:24.905 021 15860.00 496.56 52600.52 88888.00 2024-01-21 03:00:25.405 021 15860.00 496.56 52600.53 88888.00 2024-01-21 03:00:25.905 021 15860.01 496.53 52600.53 88888.00 2024-01-21 03:00:26.405 021 15859.96 496.48 52600.50 88888.00 2024-01-21 03:00:26.905 021 15859.93 496.52 52600.50 88888.00 2024-01-21 03:00:27.405 021 15859.91 496.53 52600.49 88888.00 2024-01-21 03:00:28.405 021 15859.91 496.52 52600.53 88888.00 2024-01-21 03:00:28.905 021 15859.92 496.53 52600.53 88888.00 2024-01-21 03:00:29.405 021 15859.95 496.54 52600.50 88888.00 2024-01-21 03:00:29.905 021 15860.01 496.54 52600.47 88888.00 2024-01-21 03:00:30.405 021 15860.02 496.51 52600.49 88888.00 2024-01-21 03:00:30.905 021 15859.99 496.48 52600.55 88888.00 2024-01-21 03:00:31.405 021 15859.95 496.46 52600.51 88888.00 2024-01-21 03:00:31.905 021 15859.88 496.45 52600.50 88888.00 2024-01-21 03:00:32.405 021 15859.88 496.44 52600.52 88888.00 2024-01-21 03:00:32.905 021 15859.96 496.42 52600.53 88888.00 2024-01-21 03:00:33.405 021 15859.99 496.38 52600.56 88888.00 2024-01-21 03:00:33.905 021 15859.95 496.40 52600.57 88888.00 2024-01-21 03:00:34.405 021 15859.90 496.43 52600.63 88888.00 2024-01-21 03:00:34.905 021 15859.88 496.44 52600.61 88888.00 2024-01-21 03:00:35.405 021 15859.90 496.39 52600.59 88888.00 2024-01-21 03:00:35.905 021 15859.91 496.36 52600.61 88888.00 2024-01-21 03:00:36.405 021 15859.90 496.36 52600.61 88888.00 2024-01-21 03:00:36.905 021 15859.92 496.42 52600.61 88888.00 2024-01-21 03:00:37.405 021 15859.88 496.40 52600.66 88888.00 2024-01-21 03:00:38.405 021 15859.86 496.39 52600.62 88888.00 2024-01-21 03:00:38.905 021 15859.87 496.43 52600.62 88888.00 2024-01-21 03:00:39.405 021 15859.94 496.42 52600.65 88888.00 2024-01-21 03:00:39.905 021 15859.97 496.38 52600.62 88888.00 2024-01-21 03:00:40.405 021 15859.96 496.42 52600.56 88888.00 2024-01-21 03:00:40.905 021 15859.95 496.40 52600.53 88888.00 2024-01-21 03:00:41.405 021 15859.95 496.36 52600.57 88888.00 2024-01-21 03:00:41.905 021 15859.90 496.35 52600.56 88888.00 2024-01-21 03:00:42.405 021 15859.92 496.38 52600.56 88888.00 2024-01-21 03:00:42.905 021 15859.92 496.38 52600.56 88888.00 2024-01-21 03:00:43.405 021 15859.93 496.42 52600.56 88888.00 2024-01-21 03:00:43.905 021 15859.94 496.39 52600.53 88888.00 2024-01-21 03:00:44.405 021 15859.93 496.38 52600.58 88888.00 2024-01-21 03:00:44.905 021 15859.90 496.34 52600.60 88888.00 2024-01-21 03:00:45.405 021 15859.86 496.34 52600.62 88888.00 2024-01-21 03:00:45.905 021 15859.91 496.35 52600.68 88888.00 2024-01-21 03:00:46.405 021 15859.93 496.36 52600.68 88888.00 2024-01-21 03:00:46.905 021 15859.91 496.34 52600.66 88888.00 2024-01-21 03:00:47.405 021 15859.92 496.34 52600.61 88888.00 2024-01-21 03:00:47.905 021 15859.95 496.35 52600.63 88888.00 2024-01-21 03:00:48.405 021 15859.93 496.37 52600.58 88888.00 2024-01-21 03:00:48.905 021 15859.93 496.35 52600.58 88888.00 2024-01-21 03:00:49.405 021 15859.93 496.31 52600.64 88888.00 2024-01-21 03:00:49.905 021 15859.96 496.29 52600.63 88888.00 2024-01-21 03:00:50.405 021 15859.95 496.30 52600.63 88888.00 2024-01-21 03:00:50.905 021 15859.94 496.29 52600.60 88888.00 2024-01-21 03:00:51.405 021 15859.93 496.31 52600.63 88888.00 2024-01-21 03:00:51.905 021 15859.92 496.32 52600.69 88888.00 2024-01-21 03:00:52.405 021 15859.94 496.29 52600.69 88888.00 2024-01-21 03:00:52.905 021 15859.94 496.31 52600.61 88888.00 2024-01-21 03:00:53.405 021 15859.96 496.31 52600.63 88888.00 2024-01-21 03:00:53.905 021 15859.94 496.28 52600.64 88888.00 2024-01-21 03:00:54.405 021 15859.95 496.26 52600.67 88888.00 2024-01-21 03:00:54.905 021 15859.93 496.26 52600.67 88888.00 2024-01-21 03:00:55.405 021 15859.94 496.27 52600.64 88888.00 2024-01-21 03:00:55.905 021 15859.95 496.32 52600.64 88888.00 2024-01-21 03:00:56.405 021 15859.95 496.36 52600.68 88888.00 2024-01-21 03:00:56.905 021 15859.96 496.30 52600.65 88888.00 2024-01-21 03:00:57.405 021 15859.97 496.29 52600.66 88888.00 2024-01-21 03:00:57.905 021 15859.99 496.34 52600.68 88888.00 2024-01-21 03:00:58.405 021 15859.97 496.28 52600.64 88888.00 2024-01-21 03:00:58.905 021 15859.93 496.26 52600.66 88888.00 2024-01-21 03:00:59.405 021 15859.93 496.28 52600.66 88888.00 2024-01-21 03:00:59.905 021 15859.94 496.29 52600.70 88888.00 2024-01-21 03:01:00.405 021 15859.93 496.27 52600.69 88888.00 2024-01-21 03:01:00.905 021 15860.00 496.27 52600.68 88888.00 2024-01-21 03:01:01.405 021 15860.03 496.28 52600.66 88888.00 2024-01-21 03:01:01.905 021 15860.02 496.27 52600.60 88888.00 2024-01-21 03:01:02.405 021 15860.02 496.26 52600.55 88888.00 2024-01-21 03:01:02.905 021 15859.97 496.27 52600.55 88888.00 2024-01-21 03:01:03.405 021 15859.92 496.27 52600.53 88888.00 2024-01-21 03:01:03.905 021 15859.88 496.29 52600.56 88888.00 2024-01-21 03:01:04.405 021 15859.93 496.27 52600.59 88888.00 2024-01-21 03:01:04.905 021 15859.97 496.26 52600.58 88888.00 2024-01-21 03:01:05.405 021 15859.94 496.31 52600.55 88888.00 2024-01-21 03:01:05.905 021 15859.95 496.30 52600.57 88888.00 2024-01-21 03:01:06.405 021 15859.95 496.26 52600.58 88888.00 2024-01-21 03:01:06.905 021 15860.02 496.22 52600.60 88888.00 2024-01-21 03:01:07.405 021 15860.01 496.21 52600.62 88888.00 2024-01-21 03:01:07.905 021 15860.00 496.25 52600.66 88888.00 2024-01-21 03:01:08.405 021 15860.02 496.22 52600.65 88888.00 2024-01-21 03:01:08.905 021 15860.02 496.19 52600.65 88888.00 2024-01-21 03:01:09.405 021 15859.97 496.17 52600.66 88888.00 2024-01-21 03:01:09.905 021 15860.04 496.19 52600.68 88888.00 2024-01-21 03:01:10.405 021 15860.01 496.17 52600.70 88888.00 2024-01-21 03:01:10.905 021 15859.93 496.17 52600.68 88888.00 2024-01-21 03:01:11.405 021 15859.95 496.21 52600.66 88888.00 2024-01-21 03:01:11.905 021 15859.96 496.18 52600.66 88888.00 2024-01-21 03:01:12.405 021 15859.96 496.17 52600.58 88888.00 2024-01-21 03:01:12.905 021 15859.97 496.19 52600.60 88888.00 2024-01-21 03:01:13.405 021 15860.00 496.21 52600.68 88888.00 2024-01-21 03:01:13.905 021 15860.01 496.21 52600.67 88888.00 2024-01-21 03:01:14.405 021 15860.04 496.21 52600.67 88888.00 2024-01-21 03:01:14.905 021 15860.02 496.25 52600.67 88888.00 2024-01-21 03:01:15.405 021 15860.00 496.23 52600.69 88888.00 2024-01-21 03:01:15.905 021 15860.01 496.22 52600.76 88888.00 2024-01-21 03:01:16.405 021 15860.05 496.23 52600.79 88888.00 2024-01-21 03:01:16.905 021 15860.04 496.22 52600.72 88888.00 2024-01-21 03:01:17.405 021 15860.02 496.19 52600.67 88888.00 2024-01-21 03:01:17.905 021 15859.99 496.17 52600.65 88888.00 2024-01-21 03:01:18.405 021 15860.01 496.18 52600.63 88888.00 2024-01-21 03:01:18.905 021 15859.99 496.18 52600.71 88888.00 2024-01-21 03:01:19.905 021 15860.01 496.19 52600.73 88888.00 2024-01-21 03:01:20.405 021 15860.03 496.19 52600.76 88888.00 2024-01-21 03:01:20.905 021 15860.05 496.21 52600.76 88888.00 2024-01-21 03:01:21.405 021 15860.05 496.18 52600.75 88888.00 2024-01-21 03:01:21.905 021 15860.03 496.18 52600.71 88888.00 2024-01-21 03:01:22.405 021 15860.04 496.19 52600.68 88888.00 2024-01-21 03:01:22.905 021 15860.06 496.20 52600.70 88888.00 2024-01-21 03:01:23.405 021 15860.06 496.17 52600.67 88888.00 2024-01-21 03:01:23.905 021 15860.06 496.14 52600.71 88888.00 2024-01-21 03:01:24.405 021 15860.10 496.16 52600.75 88888.00 2024-01-21 03:01:24.905 021 15860.08 496.18 52600.75 88888.00 2024-01-21 03:01:25.405 021 15860.04 496.13 52600.76 88888.00 2024-01-21 03:01:25.905 021 15860.03 496.12 52600.79 88888.00 2024-01-21 03:01:26.405 021 15860.06 496.16 52600.81 88888.00 2024-01-21 03:01:26.905 021 15860.06 496.14 52600.82 88888.00 2024-01-21 03:01:27.405 021 15860.05 496.16 52600.85 88888.00 2024-01-21 03:01:27.905 021 15860.06 496.14 52600.82 88888.00 2024-01-21 03:01:28.405 021 15860.08 496.12 52600.80 88888.00 2024-01-21 03:01:28.905 021 15860.11 496.13 52600.79 88888.00 2024-01-21 03:01:29.905 021 15860.09 496.17 52600.75 88888.00 2024-01-21 03:01:30.405 021 15860.05 496.18 52600.69 88888.00 2024-01-21 03:01:30.905 021 15860.04 496.16 52600.69 88888.00 2024-01-21 03:01:31.405 021 15860.03 496.14 52600.69 88888.00 2024-01-21 03:01:31.905 021 15860.01 496.18 52600.70 88888.00 2024-01-21 03:01:32.405 021 15860.01 496.18 52600.73 88888.00 2024-01-21 03:01:32.905 021 15860.08 496.14 52600.76 88888.00 2024-01-21 03:01:33.405 021 15860.14 496.12 52600.77 88888.00 2024-01-21 03:01:33.905 021 15860.09 496.12 52600.76 88888.00 2024-01-21 03:01:34.405 021 15860.09 496.13 52600.75 88888.00 2024-01-21 03:01:34.905 021 15860.04 496.13 52600.77 88888.00 2024-01-21 03:01:35.405 021 15860.09 496.16 52600.76 88888.00 2024-01-21 03:01:35.905 021 15860.11 496.14 52600.77 88888.00 2024-01-21 03:01:36.405 021 15860.14 496.13 52600.75 88888.00 2024-01-21 03:01:36.905 021 15860.15 496.17 52600.78 88888.00 2024-01-21 03:01:37.405 021 15860.15 496.17 52600.80 88888.00 2024-01-21 03:01:37.905 021 15860.15 496.16 52600.84 88888.00 2024-01-21 03:01:38.405 021 15860.11 496.12 52600.92 88888.00 2024-01-21 03:01:38.905 021 15860.09 496.14 52600.93 88888.00 2024-01-21 03:01:39.405 021 15860.09 496.13 52600.87 88888.00 2024-01-21 03:01:39.905 021 15860.10 496.06 52600.86 88888.00 2024-01-21 03:01:40.405 021 15860.08 496.08 52600.88 88888.00 2024-01-21 03:01:40.905 021 15860.11 496.04 52600.83 88888.00 2024-01-21 03:01:41.405 021 15860.05 496.04 52600.79 88888.00 2024-01-21 03:01:41.905 021 15860.11 496.06 52600.79 88888.00 2024-01-21 03:01:42.405 021 15860.11 496.08 52600.83 88888.00 2024-01-21 03:01:42.905 021 15860.13 496.14 52600.84 88888.00 2024-01-21 03:01:43.405 021 15860.11 496.16 52600.83 88888.00 2024-01-21 03:01:43.905 021 15860.08 496.12 52600.81 88888.00 2024-01-21 03:01:44.405 021 15860.05 496.11 52600.79 88888.00 2024-01-21 03:01:44.906 021 15860.02 496.10 52600.79 88888.00 2024-01-21 03:01:45.406 021 15860.11 496.10 52600.80 88888.00 2024-01-21 03:01:45.906 021 15860.06 496.12 52600.78 88888.00 2024-01-21 03:01:46.406 021 15860.05 496.11 52600.79 88888.00 2024-01-21 03:01:46.906 021 15860.06 496.13 52600.80 88888.00 2024-01-21 03:01:47.906 021 15860.04 496.12 52600.76 88888.00 2024-01-21 03:01:48.406 021 15860.01 496.11 52600.78 88888.00 2024-01-21 03:01:48.906 021 15860.03 496.09 52600.79 88888.00 2024-01-21 03:01:49.406 021 15860.03 496.08 52600.83 88888.00 2024-01-21 03:01:49.906 021 15860.06 496.06 52600.77 88888.00 2024-01-21 03:01:50.406 021 15860.04 496.06 52600.69 88888.00 2024-01-21 03:01:50.906 021 15860.01 496.00 52600.75 88888.00 2024-01-21 03:01:51.406 021 15860.03 496.00 52600.80 88888.00 2024-01-21 03:01:51.906 021 15860.05 496.03 52600.82 88888.00 2024-01-21 03:01:52.406 021 15860.05 496.01 52600.82 88888.00 2024-01-21 03:01:52.906 021 15860.04 496.00 52600.80 88888.00 2024-01-21 03:01:53.406 021 15860.09 495.99 52600.78 88888.00 2024-01-21 03:01:53.906 021 15860.08 496.01 52600.75 88888.00 2024-01-21 03:01:54.406 021 15860.03 496.03 52600.76 88888.00 2024-01-21 03:01:54.906 021 15860.01 496.01 52600.79 88888.00 2024-01-21 03:01:55.406 021 15860.02 496.02 52600.77 88888.00 2024-01-21 03:01:55.906 021 15860.04 496.03 52600.75 88888.00 2024-01-21 03:01:56.406 021 15860.02 495.99 52600.81 88888.00 2024-01-21 03:01:56.906 021 15860.00 495.97 52600.87 88888.00 2024-01-21 03:01:57.906 021 15860.02 496.05 52600.78 88888.00 2024-01-21 03:01:58.406 021 15859.99 496.00 52600.72 88888.00 2024-01-21 03:01:58.906 021 15860.03 495.96 52600.77 88888.00 2024-01-21 03:01:59.906 021 15860.05 495.96 52600.77 88888.00 2024-01-21 03:02:00.406 021 15860.08 495.97 52600.75 88888.00 2024-01-21 03:02:00.906 021 15860.06 495.97 52600.77 88888.00 2024-01-21 03:02:01.406 021 15860.02 495.97 52600.72 88888.00 2024-01-21 03:02:01.906 021 15860.04 496.00 52600.73 88888.00 2024-01-21 03:02:02.406 021 15860.04 496.00 52600.77 88888.00 2024-01-21 03:02:02.906 021 15860.06 495.97 52600.79 88888.00 2024-01-21 03:02:03.406 021 15860.06 495.97 52600.76 88888.00 2024-01-21 03:02:03.906 021 15860.00 496.01 52600.73 88888.00 2024-01-21 03:02:04.406 021 15860.02 495.99 52600.81 88888.00 2024-01-21 03:02:04.906 021 15860.02 495.93 52600.79 88888.00 2024-01-21 03:02:05.406 021 15860.02 495.97 52600.72 88888.00 2024-01-21 03:02:05.906 021 15860.01 495.99 52600.70 88888.00 2024-01-21 03:02:06.406 021 15860.02 496.03 52600.72 88888.00 2024-01-21 03:02:06.906 021 15860.04 496.04 52600.73 88888.00 2024-01-21 03:02:07.406 021 15860.04 496.00 52600.76 88888.00 2024-01-21 03:02:07.906 021 15860.10 495.97 52600.78 88888.00 2024-01-21 03:02:08.406 021 15860.09 495.94 52600.77 88888.00 2024-01-21 03:02:08.906 021 15860.06 496.00 52600.67 88888.00 2024-01-21 03:02:09.406 021 15860.03 496.01 52600.63 88888.00 2024-01-21 03:02:09.906 021 15860.01 495.99 52600.62 88888.00 2024-01-21 03:02:10.406 021 15860.05 495.95 52600.68 88888.00 2024-01-21 03:02:10.906 021 15860.09 495.93 52600.69 88888.00 2024-01-21 03:02:11.406 021 15860.09 495.90 52600.70 88888.00 2024-01-21 03:02:11.906 021 15860.04 495.90 52600.72 88888.00 2024-01-21 03:02:12.406 021 15860.11 495.93 52600.71 88888.00 2024-01-21 03:02:12.906 021 15860.06 495.90 52600.72 88888.00 2024-01-21 03:02:13.406 021 15860.04 495.84 52600.73 88888.00 2024-01-21 03:02:13.906 021 15860.05 495.88 52600.76 88888.00 2024-01-21 03:02:14.406 021 15860.09 495.92 52600.72 88888.00 2024-01-21 03:02:14.906 021 15860.09 495.91 52600.68 88888.00 2024-01-21 03:02:15.406 021 15860.09 495.87 52600.63 88888.00 2024-01-21 03:02:15.906 021 15860.12 495.85 52600.61 88888.00 2024-01-21 03:02:16.406 021 15860.10 495.84 52600.62 88888.00 2024-01-21 03:02:16.906 021 15860.08 495.86 52600.60 88888.00 2024-01-21 03:02:17.406 021 15860.11 495.84 52600.59 88888.00 2024-01-21 03:02:17.906 021 15860.15 495.79 52600.60 88888.00 2024-01-21 03:02:18.406 021 15860.13 495.78 52600.67 88888.00 2024-01-21 03:02:18.906 021 15860.10 495.77 52600.71 88888.00 2024-01-21 03:02:19.406 021 15860.11 495.75 52600.69 88888.00 2024-01-21 03:02:19.906 021 15860.10 495.78 52600.71 88888.00 2024-01-21 03:02:20.406 021 15860.10 495.80 52600.70 88888.00 2024-01-21 03:02:20.906 021 15860.10 495.79 52600.70 88888.00 2024-01-21 03:02:21.406 021 15860.09 495.78 52600.72 88888.00 2024-01-21 03:02:21.906 021 15860.11 495.77 52600.70 88888.00 2024-01-21 03:02:22.406 021 15860.11 495.75 52600.69 88888.00 2024-01-21 03:02:22.906 021 15860.08 495.73 52600.69 88888.00 2024-01-21 03:02:23.406 021 15860.06 495.71 52600.64 88888.00 2024-01-21 03:02:23.906 021 15860.09 495.73 52600.68 88888.00 2024-01-21 03:02:24.406 021 15860.11 495.69 52600.69 88888.00 2024-01-21 03:02:24.906 021 15860.09 495.68 52600.71 88888.00 2024-01-21 03:02:25.406 021 15860.06 495.66 52600.73 88888.00 2024-01-21 03:02:25.906 021 15860.11 495.67 52600.75 88888.00 2024-01-21 03:02:26.406 021 15860.12 495.63 52600.71 88888.00 2024-01-21 03:02:26.906 021 15860.12 495.63 52600.71 88888.00 2024-01-21 03:02:27.406 021 15860.12 495.67 52600.75 88888.00 2024-01-21 03:02:27.906 021 15860.09 495.66 52600.76 88888.00 2024-01-21 03:02:28.406 021 15860.11 495.63 52600.70 88888.00 2024-01-21 03:02:28.906 021 15860.08 495.66 52600.69 88888.00 2024-01-21 03:02:29.406 021 15860.09 495.62 52600.66 88888.00 2024-01-21 03:02:29.906 021 15860.06 495.62 52600.72 88888.00 2024-01-21 03:02:30.406 021 15860.05 495.63 52600.76 88888.00 2024-01-21 03:02:30.906 021 15860.05 495.58 52600.67 88888.00 2024-01-21 03:02:31.406 021 15860.09 495.57 52600.69 88888.00 2024-01-21 03:02:31.906 021 15860.06 495.58 52600.73 88888.00 2024-01-21 03:02:32.406 021 15860.03 495.59 52600.72 88888.00 2024-01-21 03:02:32.906 021 15860.01 495.56 52600.71 88888.00 2024-01-21 03:02:33.406 021 15860.03 495.53 52600.71 88888.00 2024-01-21 03:02:33.906 021 15860.03 495.51 52600.71 88888.00 2024-01-21 03:02:34.406 021 15860.00 495.51 52600.75 88888.00 2024-01-21 03:02:34.906 021 15860.02 495.51 52600.76 88888.00 2024-01-21 03:02:35.406 021 15860.03 495.53 52600.73 88888.00 2024-01-21 03:02:35.906 021 15860.00 495.51 52600.77 88888.00 2024-01-21 03:02:36.406 021 15860.01 495.49 52600.77 88888.00 2024-01-21 03:02:36.906 021 15859.99 495.44 52600.71 88888.00 2024-01-21 03:02:37.406 021 15859.97 495.45 52600.75 88888.00 2024-01-21 03:02:37.906 021 15860.01 495.45 52600.78 88888.00 2024-01-21 03:02:38.406 021 15860.02 495.48 52600.77 88888.00 2024-01-21 03:02:38.906 021 15859.99 495.48 52600.75 88888.00 2024-01-21 03:02:39.406 021 15860.02 495.47 52600.79 88888.00 2024-01-21 03:02:39.906 021 15860.04 495.45 52600.75 88888.00 2024-01-21 03:02:40.406 021 15860.04 495.43 52600.70 88888.00 2024-01-21 03:02:40.906 021 15860.02 495.43 52600.67 88888.00 2024-01-21 03:02:41.406 021 15859.95 495.45 52600.67 88888.00 2024-01-21 03:02:41.906 021 15859.95 495.44 52600.69 88888.00 2024-01-21 03:02:42.406 021 15859.97 495.45 52600.70 88888.00 2024-01-21 03:02:42.906 021 15859.99 495.43 52600.68 88888.00 2024-01-21 03:02:43.406 021 15860.02 495.43 52600.71 88888.00 2024-01-21 03:02:43.906 021 15860.00 495.43 52600.69 88888.00 2024-01-21 03:02:44.406 021 15859.95 495.37 52600.67 88888.00 2024-01-21 03:02:44.906 021 15859.93 495.39 52600.68 88888.00 2024-01-21 03:02:45.406 021 15859.90 495.41 52600.72 88888.00 2024-01-21 03:02:45.906 021 15859.90 495.41 52600.73 88888.00 2024-01-21 03:02:46.406 021 15859.93 495.37 52600.76 88888.00 2024-01-21 03:02:46.906 021 15859.96 495.35 52600.78 88888.00 2024-01-21 03:02:47.406 021 15860.01 495.35 52600.78 88888.00 2024-01-21 03:02:47.906 021 15860.00 495.33 52600.78 88888.00 2024-01-21 03:02:48.406 021 15860.01 495.33 52600.77 88888.00 2024-01-21 03:02:48.906 021 15860.01 495.34 52600.76 88888.00 2024-01-21 03:02:49.406 021 15860.01 495.31 52600.73 88888.00 2024-01-21 03:02:49.906 021 15860.02 495.31 52600.73 88888.00 2024-01-21 03:02:50.406 021 15860.01 495.28 52600.76 88888.00 2024-01-21 03:02:50.906 021 15860.00 495.33 52600.72 88888.00 2024-01-21 03:02:51.406 021 15859.95 495.31 52600.70 88888.00 2024-01-21 03:02:51.906 021 15860.00 495.30 52600.69 88888.00 2024-01-21 03:02:52.406 021 15860.01 495.28 52600.66 88888.00 2024-01-21 03:02:52.906 021 15860.01 495.27 52600.67 88888.00 2024-01-21 03:02:53.406 021 15859.97 495.23 52600.67 88888.00 2024-01-21 03:02:53.906 021 15859.90 495.22 52600.69 88888.00 2024-01-21 03:02:54.406 021 15859.91 495.23 52600.69 88888.00 2024-01-21 03:02:54.906 021 15859.99 495.25 52600.71 88888.00 2024-01-21 03:02:55.406 021 15859.93 495.23 52600.70 88888.00 2024-01-21 03:02:55.906 021 15859.96 495.23 52600.65 88888.00 2024-01-21 03:02:56.406 021 15860.01 495.24 52600.64 88888.00 2024-01-21 03:02:56.906 021 15859.95 495.26 52600.68 88888.00 2024-01-21 03:02:57.406 021 15859.95 495.22 52600.70 88888.00 2024-01-21 03:02:57.906 021 15859.97 495.21 52600.65 88888.00 2024-01-21 03:02:58.406 021 15859.95 495.19 52600.67 88888.00 2024-01-21 03:02:58.906 021 15859.96 495.21 52600.69 88888.00 2024-01-21 03:02:59.406 021 15859.96 495.18 52600.66 88888.00 2024-01-21 03:02:59.906 021 15859.96 495.16 52600.67 88888.00 2024-01-21 03:03:00.406 021 15859.96 495.17 52600.71 88888.00 2024-01-21 03:03:00.906 021 15859.94 495.16 52600.69 88888.00 2024-01-21 03:03:01.406 021 15859.93 495.14 52600.68 88888.00 2024-01-21 03:03:01.906 021 15859.93 495.11 52600.67 88888.00 2024-01-21 03:03:02.406 021 15859.96 495.13 52600.72 88888.00 2024-01-21 03:03:02.906 021 15859.97 495.13 52600.70 88888.00 2024-01-21 03:03:03.406 021 15859.94 495.11 52600.71 88888.00 2024-01-21 03:03:03.906 021 15860.02 495.11 52600.67 88888.00 2024-01-21 03:03:04.406 021 15859.97 495.13 52600.67 88888.00 2024-01-21 03:03:04.906 021 15859.99 495.13 52600.69 88888.00 2024-01-21 03:03:05.406 021 15859.96 495.10 52600.67 88888.00 2024-01-21 03:03:05.906 021 15859.97 495.07 52600.70 88888.00 2024-01-21 03:03:06.406 021 15859.94 495.04 52600.73 88888.00 2024-01-21 03:03:06.906 021 15859.93 495.02 52600.75 88888.00 2024-01-21 03:03:07.406 021 15859.95 495.02 52600.76 88888.00 2024-01-21 03:03:07.906 021 15859.91 495.01 52600.75 88888.00 2024-01-21 03:03:08.406 021 15859.94 495.02 52600.67 88888.00 2024-01-21 03:03:08.906 021 15859.92 495.04 52600.65 88888.00 2024-01-21 03:03:09.406 021 15859.92 495.04 52600.72 88888.00 2024-01-21 03:03:09.906 021 15859.94 495.06 52600.73 88888.00 2024-01-21 03:03:10.406 021 15859.95 495.05 52600.71 88888.00 2024-01-21 03:03:10.906 021 15859.92 495.01 52600.72 88888.00 2024-01-21 03:03:11.406 021 15859.93 495.04 52600.71 88888.00 2024-01-21 03:03:11.906 021 15859.94 495.01 52600.69 88888.00 2024-01-21 03:03:12.406 021 15859.96 494.98 52600.69 88888.00 2024-01-21 03:03:12.906 021 15859.94 494.98 52600.71 88888.00 2024-01-21 03:03:13.406 021 15859.93 495.01 52600.69 88888.00 2024-01-21 03:03:13.906 021 15859.95 495.00 52600.69 88888.00 2024-01-21 03:03:14.406 021 15859.99 494.95 52600.70 88888.00 2024-01-21 03:03:14.906 021 15860.00 494.92 52600.68 88888.00 2024-01-21 03:03:15.406 021 15860.00 494.95 52600.69 88888.00 2024-01-21 03:03:15.906 021 15859.97 494.90 52600.68 88888.00 2024-01-21 03:03:16.406 021 15859.93 494.91 52600.66 88888.00 2024-01-21 03:03:16.906 021 15859.91 494.91 52600.62 88888.00 2024-01-21 03:03:17.406 021 15859.92 494.92 52600.61 88888.00 2024-01-21 03:03:17.906 021 15859.92 494.91 52600.63 88888.00 2024-01-21 03:03:18.406 021 15859.90 494.90 52600.62 88888.00 2024-01-21 03:03:18.906 021 15859.93 494.90 52600.60 88888.00 2024-01-21 03:03:19.406 021 15859.97 494.92 52600.61 88888.00 2024-01-21 03:03:19.906 021 15860.01 494.90 52600.63 88888.00 2024-01-21 03:03:20.406 021 15860.02 494.92 52600.65 88888.00 2024-01-21 03:03:20.906 021 15860.03 494.96 52600.66 88888.00 2024-01-21 03:03:21.406 021 15860.00 494.93 52600.72 88888.00 2024-01-21 03:03:21.906 021 15860.01 494.91 52600.73 88888.00 2024-01-21 03:03:22.406 021 15859.97 494.85 52600.72 88888.00 2024-01-21 03:03:22.906 021 15859.93 494.88 52600.73 88888.00 2024-01-21 03:03:23.406 021 15859.92 494.90 52600.72 88888.00 2024-01-21 03:03:23.906 021 15859.97 494.87 52600.73 88888.00 2024-01-21 03:03:24.406 021 15859.96 494.85 52600.73 88888.00 2024-01-21 03:03:24.906 021 15859.91 494.87 52600.76 88888.00 2024-01-21 03:03:25.406 021 15859.90 494.88 52600.72 88888.00 2024-01-21 03:03:25.906 021 15859.97 494.87 52600.69 88888.00 2024-01-21 03:03:26.406 021 15859.95 494.85 52600.73 88888.00 2024-01-21 03:03:26.906 021 15859.90 494.84 52600.76 88888.00 2024-01-21 03:03:27.406 021 15859.91 494.84 52600.72 88888.00 2024-01-21 03:03:27.906 021 15859.93 494.87 52600.72 88888.00 2024-01-21 03:03:28.406 021 15859.94 494.88 52600.76 88888.00 2024-01-21 03:03:28.906 021 15859.93 494.89 52600.76 88888.00 2024-01-21 03:03:29.406 021 15859.92 494.87 52600.73 88888.00 2024-01-21 03:03:29.906 021 15859.92 494.82 52600.76 88888.00 2024-01-21 03:03:30.406 021 15859.96 494.88 52600.73 88888.00 2024-01-21 03:03:30.906 021 15859.99 494.84 52600.78 88888.00 2024-01-21 03:03:31.406 021 15859.97 494.82 52600.75 88888.00 2024-01-21 03:03:31.906 021 15859.97 494.82 52600.79 88888.00 2024-01-21 03:03:32.406 021 15859.95 494.81 52600.81 88888.00 2024-01-21 03:03:32.906 021 15859.95 494.81 52600.81 88888.00 2024-01-21 03:03:33.406 021 15859.96 494.82 52600.80 88888.00 2024-01-21 03:03:33.906 021 15859.97 494.80 52600.75 88888.00 2024-01-21 03:03:34.406 021 15859.99 494.81 52600.75 88888.00 2024-01-21 03:03:34.906 021 15860.04 494.82 52600.77 88888.00 2024-01-21 03:03:35.406 021 15860.00 494.81 52600.80 88888.00 2024-01-21 03:03:35.906 021 15859.97 494.82 52600.81 88888.00 2024-01-21 03:03:36.406 021 15860.03 494.79 52600.81 88888.00 2024-01-21 03:03:36.906 021 15860.05 494.81 52600.82 88888.00 2024-01-21 03:03:37.406 021 15860.05 494.81 52600.85 88888.00 2024-01-21 03:03:37.906 021 15860.01 494.81 52600.80 88888.00 2024-01-21 03:03:38.406 021 15860.00 494.82 52600.78 88888.00 2024-01-21 03:03:38.906 021 15859.97 494.79 52600.81 88888.00 2024-01-21 03:03:39.406 021 15860.00 494.74 52600.76 88888.00 2024-01-21 03:03:39.906 021 15860.00 494.71 52600.71 88888.00 2024-01-21 03:03:40.406 021 15860.06 494.71 52600.67 88888.00 2024-01-21 03:03:40.906 021 15860.03 494.71 52600.76 88888.00 2024-01-21 03:03:41.406 021 15860.04 494.70 52600.82 88888.00 2024-01-21 03:03:41.906 021 15860.04 494.72 52600.78 88888.00 2024-01-21 03:03:42.406 021 15860.02 494.75 52600.78 88888.00 2024-01-21 03:03:42.906 021 15859.99 494.76 52600.71 88888.00 2024-01-21 03:03:43.406 021 15860.01 494.72 52600.72 88888.00 2024-01-21 03:03:43.906 021 15860.03 494.70 52600.71 88888.00 2024-01-21 03:03:44.406 021 15860.05 494.69 52600.70 88888.00 2024-01-21 03:03:44.906 021 15860.06 494.71 52600.70 88888.00 2024-01-21 03:03:45.406 021 15860.02 494.70 52600.71 88888.00 2024-01-21 03:03:45.906 021 15860.06 494.69 52600.71 88888.00 2024-01-21 03:03:46.406 021 15860.09 494.69 52600.71 88888.00 2024-01-21 03:03:46.906 021 15860.11 494.70 52600.73 88888.00 2024-01-21 03:03:47.406 021 15860.14 494.69 52600.73 88888.00 2024-01-21 03:03:47.906 021 15860.10 494.67 52600.76 88888.00 2024-01-21 03:03:48.406 021 15860.06 494.64 52600.78 88888.00 2024-01-21 03:03:48.906 021 15860.08 494.63 52600.73 88888.00 2024-01-21 03:03:49.406 021 15860.10 494.67 52600.75 88888.00 2024-01-21 03:03:49.906 021 15860.13 494.66 52600.78 88888.00 2024-01-21 03:03:50.406 021 15860.15 494.65 52600.80 88888.00 2024-01-21 03:03:50.906 021 15860.15 494.63 52600.79 88888.00 2024-01-21 03:03:51.406 021 15860.15 494.67 52600.81 88888.00 2024-01-21 03:03:51.906 021 15860.11 494.70 52600.81 88888.00 2024-01-21 03:03:52.406 021 15860.11 494.70 52600.80 88888.00 2024-01-21 03:03:52.906 021 15860.13 494.66 52600.81 88888.00 2024-01-21 03:03:53.406 021 15860.12 494.66 52600.85 88888.00 2024-01-21 03:03:53.906 021 15860.12 494.67 52600.71 88888.00 2024-01-21 03:03:54.406 021 15860.18 494.67 52600.63 88888.00 2024-01-21 03:03:54.906 021 15860.17 494.64 52600.69 88888.00 2024-01-21 03:03:55.406 021 15860.17 494.65 52600.77 88888.00 2024-01-21 03:03:55.906 021 15860.14 494.61 52600.76 88888.00 2024-01-21 03:03:56.406 021 15860.13 494.57 52600.80 88888.00 2024-01-21 03:03:56.906 021 15860.14 494.55 52600.79 88888.00 2024-01-21 03:03:57.406 021 15860.15 494.52 52600.80 88888.00 2024-01-21 03:03:57.906 021 15860.15 494.50 52600.81 88888.00 2024-01-21 03:03:58.406 021 15860.14 494.53 52600.80 88888.00 2024-01-21 03:03:58.906 021 15860.18 494.52 52600.72 88888.00 2024-01-21 03:03:59.406 021 15860.14 494.52 52600.78 88888.00 2024-01-21 03:03:59.906 021 15860.17 494.56 52600.76 88888.00 2024-01-21 03:04:00.406 021 15860.15 494.54 52600.77 88888.00 2024-01-21 03:04:00.906 021 15860.14 494.52 52600.73 88888.00 2024-01-21 03:04:01.406 021 15860.17 494.50 52600.78 88888.00 2024-01-21 03:04:01.906 021 15860.15 494.52 52600.77 88888.00 2024-01-21 03:04:02.406 021 15860.12 494.49 52600.75 88888.00 2024-01-21 03:04:02.906 021 15860.20 494.47 52600.67 88888.00 2024-01-21 03:04:03.406 021 15860.23 494.46 52600.64 88888.00 2024-01-21 03:04:03.906 021 15860.22 494.46 52600.69 88888.00 2024-01-21 03:04:04.406 021 15860.21 494.44 52600.71 88888.00 2024-01-21 03:04:04.906 021 15860.23 494.45 52600.72 88888.00 2024-01-21 03:04:05.406 021 15860.24 494.44 52600.72 88888.00 2024-01-21 03:04:05.906 021 15860.24 494.42 52600.75 88888.00 2024-01-21 03:04:06.406 021 15860.24 494.40 52600.70 88888.00 2024-01-21 03:04:06.906 021 15860.21 494.41 52600.69 88888.00 2024-01-21 03:04:07.406 021 15860.18 494.44 52600.70 88888.00 2024-01-21 03:04:07.906 021 15860.21 494.45 52600.73 88888.00 2024-01-21 03:04:08.406 021 15860.24 494.44 52600.71 88888.00 2024-01-21 03:04:08.906 021 15860.24 494.41 52600.73 88888.00 2024-01-21 03:04:09.406 021 15860.24 494.40 52600.77 88888.00 2024-01-21 03:04:09.906 021 15860.28 494.36 52600.76 88888.00 2024-01-21 03:04:10.406 021 15860.24 494.36 52600.77 88888.00 2024-01-21 03:04:10.906 021 15860.28 494.36 52600.78 88888.00 2024-01-21 03:04:11.406 021 15860.29 494.36 52600.78 88888.00 2024-01-21 03:04:11.906 021 15860.30 494.35 52600.78 88888.00 2024-01-21 03:04:13.406 021 15860.29 494.33 52600.76 88888.00 2024-01-21 03:04:13.906 021 15860.28 494.32 52600.78 88888.00 2024-01-21 03:04:14.406 021 15860.28 494.29 52600.80 88888.00 2024-01-21 03:04:14.906 021 15860.28 494.29 52600.75 88888.00 2024-01-21 03:04:15.406 021 15860.24 494.28 52600.72 88888.00 2024-01-21 03:04:15.906 021 15860.29 494.32 52600.77 88888.00 2024-01-21 03:04:16.406 021 15860.33 494.37 52600.76 88888.00 2024-01-21 03:04:16.906 021 15860.35 494.31 52600.77 88888.00 2024-01-21 03:04:17.406 021 15860.33 494.24 52600.75 88888.00 2024-01-21 03:04:17.906 021 15860.33 494.27 52600.75 88888.00 2024-01-21 03:04:18.406 021 15860.33 494.31 52600.77 88888.00 2024-01-21 03:04:18.906 021 15860.33 494.30 52600.78 88888.00 2024-01-21 03:04:19.406 021 15860.36 494.33 52600.78 88888.00 2024-01-21 03:04:19.906 021 15860.38 494.35 52600.79 88888.00 2024-01-21 03:04:20.406 021 15860.38 494.33 52600.76 88888.00 2024-01-21 03:04:20.906 021 15860.37 494.33 52600.79 88888.00 2024-01-21 03:04:21.406 021 15860.35 494.32 52600.81 88888.00 2024-01-21 03:04:21.906 021 15860.29 494.32 52600.76 88888.00 2024-01-21 03:04:22.406 021 15860.30 494.31 52600.68 88888.00 2024-01-21 03:04:22.906 021 15860.28 494.32 52600.69 88888.00 2024-01-21 03:04:23.406 021 15860.26 494.31 52600.63 88888.00 2024-01-21 03:04:23.906 021 15860.29 494.31 52600.69 88888.00 2024-01-21 03:04:24.406 021 15860.39 494.29 52600.69 88888.00 2024-01-21 03:04:24.906 021 15860.36 494.26 52600.69 88888.00 2024-01-21 03:04:25.406 021 15860.33 494.22 52600.69 88888.00 2024-01-21 03:04:25.906 021 15860.32 494.21 52600.73 88888.00 2024-01-21 03:04:26.406 021 15860.38 494.22 52600.70 88888.00 2024-01-21 03:04:26.906 021 15860.41 494.22 52600.67 88888.00 2024-01-21 03:04:27.406 021 15860.40 494.24 52600.67 88888.00 2024-01-21 03:04:27.906 021 15860.38 494.21 52600.70 88888.00 2024-01-21 03:04:28.406 021 15860.31 494.21 52600.65 88888.00 2024-01-21 03:04:28.906 021 15860.35 494.22 52600.63 88888.00 2024-01-21 03:04:29.406 021 15860.35 494.22 52600.70 88888.00 2024-01-21 03:04:29.906 021 15860.40 494.21 52600.77 88888.00 2024-01-21 03:04:30.406 021 15860.41 494.21 52600.76 88888.00 2024-01-21 03:04:30.906 021 15860.41 494.19 52600.76 88888.00 2024-01-21 03:04:31.406 021 15860.39 494.14 52600.73 88888.00 2024-01-21 03:04:31.906 021 15860.39 494.13 52600.75 88888.00 2024-01-21 03:04:32.406 021 15860.38 494.15 52600.77 88888.00 2024-01-21 03:04:32.906 021 15860.36 494.13 52600.72 88888.00 2024-01-21 03:04:33.406 021 15860.36 494.11 52600.67 88888.00 2024-01-21 03:04:33.906 021 15860.41 494.15 52600.72 88888.00 2024-01-21 03:04:34.406 021 15860.44 494.13 52600.72 88888.00 2024-01-21 03:04:34.906 021 15860.41 494.14 52600.75 88888.00 2024-01-21 03:04:35.406 021 15860.39 494.16 52600.76 88888.00 2024-01-21 03:04:35.906 021 15860.38 494.15 52600.71 88888.00 2024-01-21 03:04:36.406 021 15860.37 494.16 52600.69 88888.00 2024-01-21 03:04:36.906 021 15860.38 494.15 52600.70 88888.00 2024-01-21 03:04:37.406 021 15860.40 494.13 52600.75 88888.00 2024-01-21 03:04:37.906 021 15860.40 494.11 52600.77 88888.00 2024-01-21 03:04:38.406 021 15860.45 494.11 52600.76 88888.00 2024-01-21 03:04:38.906 021 15860.46 494.11 52600.71 88888.00 2024-01-21 03:04:39.406 021 15860.46 494.12 52600.71 88888.00 2024-01-21 03:04:39.906 021 15860.46 494.13 52600.68 88888.00 2024-01-21 03:04:40.406 021 15860.44 494.09 52600.75 88888.00 2024-01-21 03:04:40.906 021 15860.39 494.07 52600.71 88888.00 2024-01-21 03:04:41.406 021 15860.44 494.07 52600.69 88888.00 2024-01-21 03:04:41.906 021 15860.44 494.04 52600.71 88888.00 2024-01-21 03:04:42.406 021 15860.42 494.03 52600.72 88888.00 2024-01-21 03:04:42.906 021 15860.46 494.02 52600.68 88888.00 2024-01-21 03:04:43.406 021 15860.47 494.03 52600.67 88888.00 2024-01-21 03:04:43.906 021 15860.42 494.07 52600.67 88888.00 2024-01-21 03:04:44.406 021 15860.47 494.09 52600.71 88888.00 2024-01-21 03:04:44.906 021 15860.49 494.07 52600.71 88888.00 2024-01-21 03:04:45.406 021 15860.53 494.06 52600.73 88888.00 2024-01-21 03:04:45.906 021 15860.47 494.07 52600.75 88888.00 2024-01-21 03:04:46.406 021 15860.42 494.05 52600.69 88888.00 2024-01-21 03:04:46.906 021 15860.45 494.05 52600.64 88888.00 2024-01-21 03:04:47.406 021 15860.46 494.02 52600.66 88888.00 2024-01-21 03:04:47.906 021 15860.42 494.01 52600.67 88888.00 2024-01-21 03:04:48.406 021 15860.41 493.96 52600.65 88888.00 2024-01-21 03:04:48.906 021 15860.42 493.93 52600.65 88888.00 2024-01-21 03:04:49.406 021 15860.40 493.92 52600.63 88888.00 2024-01-21 03:04:49.906 021 15860.42 493.93 52600.62 88888.00 2024-01-21 03:04:50.906 021 15860.51 493.95 52600.67 88888.00 2024-01-21 03:04:51.406 021 15860.47 493.94 52600.66 88888.00 2024-01-21 03:04:51.906 021 15860.42 493.92 52600.62 88888.00 2024-01-21 03:04:52.406 021 15860.39 493.94 52600.58 88888.00 2024-01-21 03:04:52.906 021 15860.38 493.96 52600.61 88888.00 2024-01-21 03:04:53.406 021 15860.39 493.94 52600.61 88888.00 2024-01-21 03:04:53.906 021 15860.41 493.94 52600.61 88888.00 2024-01-21 03:04:54.406 021 15860.41 493.96 52600.67 88888.00 2024-01-21 03:04:54.906 021 15860.42 493.96 52600.69 88888.00 2024-01-21 03:04:55.406 021 15860.40 493.98 52600.69 88888.00 2024-01-21 03:04:55.906 021 15860.42 493.98 52600.64 88888.00 2024-01-21 03:04:56.406 021 15860.40 493.92 52600.62 88888.00 2024-01-21 03:04:56.906 021 15860.40 493.89 52600.59 88888.00 2024-01-21 03:04:57.406 021 15860.41 493.96 52600.56 88888.00 2024-01-21 03:04:57.906 021 15860.40 493.94 52600.56 88888.00 2024-01-21 03:04:58.406 021 15860.50 493.92 52600.62 88888.00 2024-01-21 03:04:58.906 021 15860.48 493.92 52600.63 88888.00 2024-01-21 03:04:59.406 021 15860.46 493.90 52600.61 88888.00 2024-01-21 03:04:59.906 021 15860.44 493.87 52600.63 88888.00 2024-01-21 03:05:00.406 021 15860.41 493.87 52600.69 88888.00 2024-01-21 03:05:00.906 021 15860.44 493.89 52600.69 88888.00 2024-01-21 03:05:01.406 021 15860.44 493.85 52600.69 88888.00 2024-01-21 03:05:01.906 021 15860.46 493.86 52600.66 88888.00 2024-01-21 03:05:02.406 021 15860.48 493.89 52600.67 88888.00 2024-01-21 03:05:02.906 021 15860.50 493.90 52600.69 88888.00 2024-01-21 03:05:03.406 021 15860.48 493.92 52600.67 88888.00 2024-01-21 03:05:03.906 021 15860.41 493.93 52600.68 88888.00 2024-01-21 03:05:04.406 021 15860.47 493.92 52600.70 88888.00 2024-01-21 03:05:04.906 021 15860.47 493.89 52600.70 88888.00 2024-01-21 03:05:05.406 021 15860.41 493.88 52600.73 88888.00 2024-01-21 03:05:05.906 021 15860.44 493.86 52600.78 88888.00 2024-01-21 03:05:06.406 021 15860.45 493.87 52600.72 88888.00 2024-01-21 03:05:06.906 021 15860.44 493.87 52600.67 88888.00 2024-01-21 03:05:07.406 021 15860.40 493.87 52600.73 88888.00 2024-01-21 03:05:07.906 021 15860.37 493.89 52600.73 88888.00 2024-01-21 03:05:08.406 021 15860.38 493.89 52600.70 88888.00 2024-01-21 03:05:08.906 021 15860.44 493.90 52600.75 88888.00 2024-01-21 03:05:09.406 021 15860.47 493.90 52600.75 88888.00 2024-01-21 03:05:09.906 021 15860.42 493.89 52600.78 88888.00 2024-01-21 03:05:10.406 021 15860.39 493.92 52600.75 88888.00 2024-01-21 03:05:10.906 021 15860.39 493.92 52600.75 88888.00 2024-01-21 03:05:11.406 021 15860.44 493.88 52600.69 88888.00 2024-01-21 03:05:11.906 021 15860.47 493.87 52600.69 88888.00 2024-01-21 03:05:12.406 021 15860.41 493.89 52600.67 88888.00 2024-01-21 03:05:12.906 021 15860.42 493.86 52600.67 88888.00 2024-01-21 03:05:13.406 021 15860.40 493.83 52600.67 88888.00 2024-01-21 03:05:13.906 021 15860.40 493.84 52600.69 88888.00 2024-01-21 03:05:14.406 021 15860.38 493.84 52600.69 88888.00 2024-01-21 03:05:14.906 021 15860.40 493.88 52600.77 88888.00 2024-01-21 03:05:15.406 021 15860.48 493.92 52600.73 88888.00 2024-01-21 03:05:15.906 021 15860.46 493.88 52600.68 88888.00 2024-01-21 03:05:16.406 021 15860.44 493.84 52600.66 88888.00 2024-01-21 03:05:16.906 021 15860.39 493.81 52600.63 88888.00 2024-01-21 03:05:17.406 021 15860.38 493.79 52600.61 88888.00 2024-01-21 03:05:17.906 021 15860.39 493.76 52600.65 88888.00 2024-01-21 03:05:18.406 021 15860.39 493.77 52600.64 88888.00 2024-01-21 03:05:18.906 021 15860.40 493.81 52600.65 88888.00 2024-01-21 03:05:19.406 021 15860.39 493.81 52600.66 88888.00 2024-01-21 03:05:19.906 021 15860.36 493.81 52600.69 88888.00 2024-01-21 03:05:20.406 021 15860.32 493.81 52600.68 88888.00 2024-01-21 03:05:20.906 021 15860.31 493.85 52600.66 88888.00 2024-01-21 03:05:21.406 021 15860.29 493.84 52600.65 88888.00 2024-01-21 03:05:21.906 021 15860.35 493.84 52600.65 88888.00 2024-01-21 03:05:22.406 021 15860.40 493.86 52600.68 88888.00 2024-01-21 03:05:22.906 021 15860.39 493.83 52600.71 88888.00 2024-01-21 03:05:23.406 021 15860.40 493.83 52600.67 88888.00 2024-01-21 03:05:24.406 021 15860.35 493.85 52600.61 88888.00 2024-01-21 03:05:24.906 021 15860.29 493.84 52600.61 88888.00 2024-01-21 03:05:25.406 021 15860.30 493.83 52600.58 88888.00 2024-01-21 03:05:25.906 021 15860.37 493.83 52600.58 88888.00 2024-01-21 03:05:26.406 021 15860.32 493.80 52600.60 88888.00 2024-01-21 03:05:26.906 021 15860.29 493.85 52600.53 88888.00 2024-01-21 03:05:27.406 021 15860.24 493.85 52600.50 88888.00 2024-01-21 03:05:27.906 021 15860.27 493.81 52600.53 88888.00 2024-01-21 03:05:28.406 021 15860.29 493.80 52600.63 88888.00 2024-01-21 03:05:28.906 021 15860.24 493.81 52600.66 88888.00 2024-01-21 03:05:29.406 021 15860.26 493.78 52600.65 88888.00 2024-01-21 03:05:29.906 021 15860.30 493.77 52600.63 88888.00 2024-01-21 03:05:30.406 021 15860.30 493.76 52600.66 88888.00 2024-01-21 03:05:30.906 021 15860.26 493.80 52600.65 88888.00 2024-01-21 03:05:31.406 021 15860.23 493.81 52600.64 88888.00 2024-01-21 03:05:31.906 021 15860.29 493.83 52600.66 88888.00 2024-01-21 03:05:32.406 021 15860.29 493.81 52600.68 88888.00 2024-01-21 03:05:32.906 021 15860.27 493.83 52600.68 88888.00 2024-01-21 03:05:33.406 021 15860.29 493.84 52600.56 88888.00 2024-01-21 03:05:33.906 021 15860.30 493.84 52600.52 88888.00 2024-01-21 03:05:34.406 021 15860.28 493.86 52600.50 88888.00 2024-01-21 03:05:34.906 021 15860.30 493.85 52600.50 88888.00 2024-01-21 03:05:35.406 021 15860.31 493.85 52600.49 88888.00 2024-01-21 03:05:35.906 021 15860.29 493.87 52600.53 88888.00 2024-01-21 03:05:36.406 021 15860.28 493.88 52600.51 88888.00 2024-01-21 03:05:36.906 021 15860.30 493.87 52600.52 88888.00 2024-01-21 03:05:37.406 021 15860.30 493.85 52600.63 88888.00 2024-01-21 03:05:37.906 021 15860.36 493.83 52600.65 88888.00 2024-01-21 03:05:38.406 021 15860.33 493.84 52600.69 88888.00 2024-01-21 03:05:38.906 021 15860.28 493.81 52600.68 88888.00 2024-01-21 03:05:39.406 021 15860.31 493.79 52600.67 88888.00 2024-01-21 03:05:39.906 021 15860.38 493.84 52600.62 88888.00 2024-01-21 03:05:40.406 021 15860.33 493.87 52600.61 88888.00 2024-01-21 03:05:40.906 021 15860.32 493.87 52600.60 88888.00 2024-01-21 03:05:41.406 021 15860.38 493.89 52600.61 88888.00 2024-01-21 03:05:41.906 021 15860.38 493.85 52600.63 88888.00 2024-01-21 03:05:42.406 021 15860.41 493.84 52600.61 88888.00 2024-01-21 03:05:42.906 021 15860.39 493.85 52600.55 88888.00 2024-01-21 03:05:43.406 021 15860.33 493.92 52600.51 88888.00 2024-01-21 03:05:44.406 021 15860.32 493.92 52600.58 88888.00 2024-01-21 03:05:44.906 021 15860.32 493.86 52600.58 88888.00 2024-01-21 03:05:45.406 021 15860.38 493.85 52600.58 88888.00 2024-01-21 03:05:45.906 021 15860.39 493.85 52600.57 88888.00 2024-01-21 03:05:46.406 021 15860.39 493.84 52600.59 88888.00 2024-01-21 03:05:46.906 021 15860.41 493.85 52600.58 88888.00 2024-01-21 03:05:47.406 021 15860.44 493.86 52600.61 88888.00 2024-01-21 03:05:47.906 021 15860.42 493.92 52600.61 88888.00 2024-01-21 03:05:48.406 021 15860.39 493.93 52600.61 88888.00 2024-01-21 03:05:48.906 021 15860.44 493.94 52600.62 88888.00 2024-01-21 03:05:49.406 021 15860.41 493.96 52600.58 88888.00 2024-01-21 03:05:49.906 021 15860.42 493.95 52600.58 88888.00 2024-01-21 03:05:50.406 021 15860.39 493.93 52600.61 88888.00 2024-01-21 03:05:50.906 021 15860.38 493.93 52600.61 88888.00 2024-01-21 03:05:51.406 021 15860.38 493.92 52600.59 88888.00 2024-01-21 03:05:51.906 021 15860.39 493.96 52600.60 88888.00 2024-01-21 03:05:52.406 021 15860.41 493.97 52600.65 88888.00 2024-01-21 03:05:52.906 021 15860.39 493.98 52600.62 88888.00 2024-01-21 03:05:53.406 021 15860.36 493.98 52600.61 88888.00 2024-01-21 03:05:53.906 021 15860.36 493.93 52600.59 88888.00 2024-01-21 03:05:54.406 021 15860.38 493.90 52600.57 88888.00 2024-01-21 03:05:54.906 021 15860.44 493.92 52600.51 88888.00 2024-01-21 03:05:55.406 021 15860.47 493.90 52600.53 88888.00 2024-01-21 03:05:55.906 021 15860.44 493.89 52600.53 88888.00 2024-01-21 03:05:56.406 021 15860.46 493.89 52600.50 88888.00 2024-01-21 03:05:56.906 021 15860.44 493.94 52600.53 88888.00 2024-01-21 03:05:57.406 021 15860.40 493.93 52600.52 88888.00 2024-01-21 03:05:57.906 021 15860.46 493.92 52600.48 88888.00 2024-01-21 03:05:58.406 021 15860.45 493.89 52600.46 88888.00 2024-01-21 03:05:58.906 021 15860.39 493.92 52600.44 88888.00 2024-01-21 03:05:59.406 021 15860.38 493.93 52600.49 88888.00 2024-01-21 03:05:59.906 021 15860.38 493.88 52600.51 88888.00 2024-01-21 03:06:00.406 021 15860.44 493.85 52600.49 88888.00 2024-01-21 03:06:00.906 021 15860.47 493.93 52600.41 88888.00 2024-01-21 03:06:01.406 021 15860.47 493.96 52600.37 88888.00 2024-01-21 03:06:01.906 021 15860.49 493.90 52600.33 88888.00 2024-01-21 03:06:02.406 021 15860.47 493.88 52600.35 88888.00 2024-01-21 03:06:02.906 021 15860.49 493.89 52600.42 88888.00 2024-01-21 03:06:03.406 021 15860.47 493.89 52600.39 88888.00 2024-01-21 03:06:03.906 021 15860.45 493.89 52600.35 88888.00 2024-01-21 03:06:04.406 021 15860.49 493.92 52600.41 88888.00 2024-01-21 03:06:04.906 021 15860.50 493.94 52600.40 88888.00 2024-01-21 03:06:05.406 021 15860.55 493.88 52600.36 88888.00 2024-01-21 03:06:05.906 021 15860.50 493.87 52600.40 88888.00 2024-01-21 03:06:06.406 021 15860.49 493.86 52600.35 88888.00 2024-01-21 03:06:06.906 021 15860.42 493.83 52600.31 88888.00 2024-01-21 03:06:07.406 021 15860.41 493.81 52600.30 88888.00 2024-01-21 03:06:07.906 021 15860.40 493.83 52600.32 88888.00 2024-01-21 03:06:08.406 021 15860.38 493.84 52600.35 88888.00 2024-01-21 03:06:08.906 021 15860.36 493.90 52600.30 88888.00 2024-01-21 03:06:09.407 021 15860.41 493.89 52600.26 88888.00 2024-01-21 03:06:09.907 021 15860.42 493.88 52600.28 88888.00 2024-01-21 03:06:10.407 021 15860.46 493.84 52600.24 88888.00 2024-01-21 03:06:10.907 021 15860.45 493.83 52600.20 88888.00 2024-01-21 03:06:11.407 021 15860.38 493.83 52600.22 88888.00 2024-01-21 03:06:11.907 021 15860.40 493.87 52600.21 88888.00 2024-01-21 03:06:12.407 021 15860.41 493.89 52600.20 88888.00 2024-01-21 03:06:12.907 021 15860.38 493.85 52600.24 88888.00 2024-01-21 03:06:13.407 021 15860.39 493.85 52600.23 88888.00 2024-01-21 03:06:13.907 021 15860.41 493.85 52600.21 88888.00 2024-01-21 03:06:14.407 021 15860.41 493.87 52600.23 88888.00 2024-01-21 03:06:14.907 021 15860.40 493.89 52600.22 88888.00 2024-01-21 03:06:15.407 021 15860.45 493.86 52600.23 88888.00 2024-01-21 03:06:15.907 021 15860.46 493.85 52600.25 88888.00 2024-01-21 03:06:16.407 021 15860.42 493.85 52600.27 88888.00 2024-01-21 03:06:16.907 021 15860.39 493.89 52600.27 88888.00 2024-01-21 03:06:17.407 021 15860.38 493.88 52600.28 88888.00 2024-01-21 03:06:17.907 021 15860.37 493.87 52600.27 88888.00 2024-01-21 03:06:18.407 021 15860.39 493.84 52600.22 88888.00 2024-01-21 03:06:18.907 021 15860.40 493.84 52600.22 88888.00 2024-01-21 03:06:19.407 021 15860.36 493.84 52600.21 88888.00 2024-01-21 03:06:19.907 021 15860.39 493.79 52600.23 88888.00 2024-01-21 03:06:20.407 021 15860.42 493.75 52600.29 88888.00 2024-01-21 03:06:20.907 021 15860.39 493.74 52600.29 88888.00 2024-01-21 03:06:21.407 021 15860.41 493.79 52600.28 88888.00 2024-01-21 03:06:21.907 021 15860.40 493.80 52600.27 88888.00 2024-01-21 03:06:22.407 021 15860.40 493.83 52600.30 88888.00 2024-01-21 03:06:22.907 021 15860.37 493.86 52600.26 88888.00 2024-01-21 03:06:23.407 021 15860.35 493.81 52600.22 88888.00 2024-01-21 03:06:23.907 021 15860.37 493.81 52600.21 88888.00 2024-01-21 03:06:24.407 021 15860.37 493.84 52600.23 88888.00 2024-01-21 03:06:24.907 021 15860.39 493.84 52600.28 88888.00 2024-01-21 03:06:25.407 021 15860.40 493.83 52600.29 88888.00 2024-01-21 03:06:25.907 021 15860.44 493.86 52600.31 88888.00 2024-01-21 03:06:26.407 021 15860.46 493.86 52600.35 88888.00 2024-01-21 03:06:26.907 021 15860.45 493.85 52600.36 88888.00 2024-01-21 03:06:27.407 021 15860.40 493.81 52600.36 88888.00 2024-01-21 03:06:27.907 021 15860.38 493.83 52600.32 88888.00 2024-01-21 03:06:28.407 021 15860.35 493.84 52600.35 88888.00 2024-01-21 03:06:28.907 021 15860.38 493.84 52600.31 88888.00 2024-01-21 03:06:29.407 021 15860.37 493.81 52600.29 88888.00 2024-01-21 03:06:29.907 021 15860.40 493.83 52600.33 88888.00 2024-01-21 03:06:30.407 021 15860.39 493.83 52600.27 88888.00 2024-01-21 03:06:30.907 021 15860.37 493.84 52600.28 88888.00 2024-01-21 03:06:31.407 021 15860.38 493.81 52600.29 88888.00 2024-01-21 03:06:31.907 021 15860.38 493.81 52600.29 88888.00 2024-01-21 03:06:32.407 021 15860.37 493.81 52600.28 88888.00 2024-01-21 03:06:32.907 021 15860.38 493.79 52600.29 88888.00 2024-01-21 03:06:33.407 021 15860.39 493.79 52600.29 88888.00 2024-01-21 03:06:33.907 021 15860.38 493.80 52600.32 88888.00 2024-01-21 03:06:34.407 021 15860.40 493.78 52600.28 88888.00 2024-01-21 03:06:34.907 021 15860.39 493.80 52600.29 88888.00 2024-01-21 03:06:35.907 021 15860.39 493.78 52600.23 88888.00 2024-01-21 03:06:36.407 021 15860.38 493.77 52600.25 88888.00 2024-01-21 03:06:36.907 021 15860.37 493.84 52600.28 88888.00 2024-01-21 03:06:37.407 021 15860.37 493.80 52600.30 88888.00 2024-01-21 03:06:37.907 021 15860.42 493.75 52600.33 88888.00 2024-01-21 03:06:38.407 021 15860.40 493.74 52600.26 88888.00 2024-01-21 03:06:38.907 021 15860.41 493.71 52600.27 88888.00 2024-01-21 03:06:39.407 021 15860.45 493.70 52600.29 88888.00 2024-01-21 03:06:39.907 021 15860.38 493.71 52600.29 88888.00 2024-01-21 03:06:40.407 021 15860.30 493.67 52600.29 88888.00 2024-01-21 03:06:40.907 021 15860.33 493.66 52600.24 88888.00 2024-01-21 03:06:41.407 021 15860.39 493.67 52600.19 88888.00 2024-01-21 03:06:41.907 021 15860.36 493.71 52600.19 88888.00 2024-01-21 03:06:42.407 021 15860.33 493.70 52600.21 88888.00 2024-01-21 03:06:42.907 021 15860.32 493.66 52600.19 88888.00 2024-01-21 03:06:43.407 021 15860.36 493.64 52600.24 88888.00 2024-01-21 03:06:43.907 021 15860.38 493.67 52600.21 88888.00 2024-01-21 03:06:44.407 021 15860.38 493.68 52600.19 88888.00 2024-01-21 03:06:44.907 021 15860.33 493.68 52600.19 88888.00 2024-01-21 03:06:46.407 021 15860.31 493.66 52600.18 88888.00 2024-01-21 03:06:46.907 021 15860.33 493.68 52600.21 88888.00 2024-01-21 03:06:47.407 021 15860.33 493.69 52600.13 88888.00 2024-01-21 03:06:47.907 021 15860.31 493.70 52600.05 88888.00 2024-01-21 03:06:48.407 021 15860.29 493.70 52600.09 88888.00 2024-01-21 03:06:48.907 021 15860.27 493.66 52600.13 88888.00 2024-01-21 03:06:49.407 021 15860.26 493.63 52600.12 88888.00 2024-01-21 03:06:49.907 021 15860.21 493.63 52600.11 88888.00 2024-01-21 03:06:50.407 021 15860.26 493.58 52600.01 88888.00 2024-01-21 03:06:50.907 021 15860.24 493.60 52599.98 88888.00 2024-01-21 03:06:51.407 021 15860.26 493.63 52600.02 88888.00 2024-01-21 03:06:51.907 021 15860.22 493.58 52600.02 88888.00 2024-01-21 03:06:52.407 021 15860.27 493.60 52600.07 88888.00 2024-01-21 03:06:52.907 021 15860.23 493.60 52600.07 88888.00 2024-01-21 03:06:53.407 021 15860.21 493.59 52600.09 88888.00 2024-01-21 03:06:53.907 021 15860.24 493.54 52600.13 88888.00 2024-01-21 03:06:54.407 021 15860.24 493.54 52600.11 88888.00 2024-01-21 03:06:54.907 021 15860.21 493.55 52600.10 88888.00 2024-01-21 03:06:56.407 021 15860.20 493.57 52600.09 88888.00 2024-01-21 03:06:56.907 021 15860.17 493.60 52600.08 88888.00 2024-01-21 03:06:57.407 021 15860.12 493.59 52600.08 88888.00 2024-01-21 03:06:57.907 021 15860.14 493.54 52600.02 88888.00 2024-01-21 03:06:58.407 021 15860.17 493.51 52599.99 88888.00 2024-01-21 03:06:58.907 021 15860.17 493.46 52600.03 88888.00 2024-01-21 03:06:59.407 021 15860.19 493.46 52600.04 88888.00 2024-01-21 03:06:59.907 021 15860.17 493.50 52600.07 88888.00 2024-01-21 03:07:00.407 021 15860.11 493.51 52600.05 88888.00 2024-01-21 03:07:00.907 021 15860.06 493.52 52600.05 88888.00 2024-01-21 03:07:01.407 021 15860.11 493.57 52600.06 88888.00 2024-01-21 03:07:01.907 021 15860.10 493.53 52600.11 88888.00 2024-01-21 03:07:02.407 021 15860.10 493.54 52600.10 88888.00 2024-01-21 03:07:02.907 021 15860.10 493.54 52600.07 88888.00 2024-01-21 03:07:03.407 021 15860.13 493.58 52600.10 88888.00 2024-01-21 03:07:03.907 021 15860.15 493.58 52600.17 88888.00 2024-01-21 03:07:04.407 021 15860.12 493.55 52600.17 88888.00 2024-01-21 03:07:04.907 021 15860.12 493.51 52600.16 88888.00 2024-01-21 03:07:05.407 021 15860.12 493.49 52600.17 88888.00 2024-01-21 03:07:05.907 021 15860.09 493.48 52600.18 88888.00 2024-01-21 03:07:06.407 021 15860.10 493.48 52600.15 88888.00 2024-01-21 03:07:06.907 021 15860.09 493.50 52600.10 88888.00 2024-01-21 03:07:07.407 021 15860.08 493.46 52600.13 88888.00 2024-01-21 03:07:07.907 021 15860.08 493.48 52600.12 88888.00 2024-01-21 03:07:08.407 021 15860.10 493.52 52600.10 88888.00 2024-01-21 03:07:08.907 021 15860.10 493.54 52600.09 88888.00 2024-01-21 03:07:09.407 021 15860.09 493.49 52600.11 88888.00 2024-01-21 03:07:09.907 021 15860.08 493.48 52600.15 88888.00 2024-01-21 03:07:10.407 021 15860.13 493.51 52600.20 88888.00 2024-01-21 03:07:10.907 021 15860.14 493.51 52600.15 88888.00 2024-01-21 03:07:11.407 021 15860.11 493.45 52600.10 88888.00 2024-01-21 03:07:11.907 021 15860.11 493.43 52600.15 88888.00 2024-01-21 03:07:12.407 021 15860.08 493.46 52600.16 88888.00 2024-01-21 03:07:12.907 021 15860.06 493.51 52600.15 88888.00 2024-01-21 03:07:13.407 021 15860.06 493.54 52600.10 88888.00 2024-01-21 03:07:13.907 021 15860.08 493.52 52600.16 88888.00 2024-01-21 03:07:14.407 021 15860.06 493.51 52600.15 88888.00 2024-01-21 03:07:14.907 021 15860.06 493.49 52600.09 88888.00 2024-01-21 03:07:15.907 021 15860.04 493.49 52600.15 88888.00 2024-01-21 03:07:16.407 021 15860.04 493.50 52600.15 88888.00 2024-01-21 03:07:16.907 021 15860.02 493.51 52600.15 88888.00 2024-01-21 03:07:17.407 021 15860.01 493.54 52600.17 88888.00 2024-01-21 03:07:17.907 021 15859.99 493.52 52600.19 88888.00 2024-01-21 03:07:18.407 021 15860.03 493.49 52600.19 88888.00 2024-01-21 03:07:18.907 021 15860.00 493.49 52600.18 88888.00 2024-01-21 03:07:19.407 021 15860.01 493.52 52600.18 88888.00 2024-01-21 03:07:19.907 021 15859.99 493.46 52600.11 88888.00 2024-01-21 03:07:20.407 021 15860.02 493.49 52600.11 88888.00 2024-01-21 03:07:20.907 021 15860.00 493.51 52600.12 88888.00 2024-01-21 03:07:21.407 021 15859.97 493.51 52600.11 88888.00 2024-01-21 03:07:21.907 021 15859.99 493.49 52600.09 88888.00 2024-01-21 03:07:22.407 021 15859.99 493.53 52600.13 88888.00 2024-01-21 03:07:22.907 021 15859.99 493.57 52600.13 88888.00 2024-01-21 03:07:23.907 021 15860.01 493.58 52600.17 88888.00 2024-01-21 03:07:24.407 021 15860.02 493.58 52600.22 88888.00 2024-01-21 03:07:24.907 021 15859.96 493.59 52600.26 88888.00 2024-01-21 03:07:25.407 021 15859.97 493.60 52600.25 88888.00 2024-01-21 03:07:25.907 021 15860.02 493.57 52600.23 88888.00 2024-01-21 03:07:26.407 021 15860.03 493.60 52600.22 88888.00 2024-01-21 03:07:26.907 021 15860.02 493.61 52600.21 88888.00 2024-01-21 03:07:27.407 021 15860.00 493.64 52600.21 88888.00 2024-01-21 03:07:27.907 021 15859.97 493.64 52600.23 88888.00 2024-01-21 03:07:28.407 021 15859.99 493.63 52600.27 88888.00 2024-01-21 03:07:28.907 021 15860.01 493.67 52600.27 88888.00 2024-01-21 03:07:29.407 021 15859.99 493.68 52600.23 88888.00 2024-01-21 03:07:29.907 021 15859.94 493.68 52600.18 88888.00 2024-01-21 03:07:30.407 021 15859.92 493.67 52600.19 88888.00 2024-01-21 03:07:30.907 021 15859.86 493.72 52600.19 88888.00 2024-01-21 03:07:31.407 021 15859.90 493.74 52600.20 88888.00 2024-01-21 03:07:31.907 021 15859.92 493.72 52600.20 88888.00 2024-01-21 03:07:32.407 021 15859.92 493.71 52600.18 88888.00 2024-01-21 03:07:32.907 021 15859.92 493.68 52600.18 88888.00 2024-01-21 03:07:33.907 021 15859.86 493.71 52600.17 88888.00 2024-01-21 03:07:34.407 021 15859.84 493.70 52600.25 88888.00 2024-01-21 03:07:34.907 021 15859.88 493.66 52600.24 88888.00 2024-01-21 03:07:35.407 021 15859.90 493.62 52600.19 88888.00 2024-01-21 03:07:35.907 021 15859.86 493.66 52600.17 88888.00 2024-01-21 03:07:36.407 021 15859.86 493.69 52600.15 88888.00 2024-01-21 03:07:36.907 021 15859.84 493.67 52600.16 88888.00 2024-01-21 03:07:37.407 021 15859.88 493.66 52600.13 88888.00 2024-01-21 03:07:37.907 021 15859.88 493.68 52600.11 88888.00 2024-01-21 03:07:38.407 021 15859.86 493.66 52600.16 88888.00 2024-01-21 03:07:38.907 021 15859.87 493.61 52600.17 88888.00 2024-01-21 03:07:39.407 021 15859.93 493.62 52600.19 88888.00 2024-01-21 03:07:39.907 021 15859.92 493.64 52600.20 88888.00 2024-01-21 03:07:40.407 021 15859.88 493.67 52600.21 88888.00 2024-01-21 03:07:40.907 021 15859.92 493.63 52600.22 88888.00 2024-01-21 03:07:41.407 021 15859.86 493.68 52600.17 88888.00 2024-01-21 03:07:41.907 021 15859.81 493.72 52600.17 88888.00 2024-01-21 03:07:42.407 021 15859.83 493.74 52600.17 88888.00 2024-01-21 03:07:42.907 021 15859.86 493.76 52600.11 88888.00 2024-01-21 03:07:43.407 021 15859.91 493.76 52600.16 88888.00 2024-01-21 03:07:43.907 021 15859.90 493.74 52600.22 88888.00 2024-01-21 03:07:44.407 021 15859.93 493.76 52600.18 88888.00 2024-01-21 03:07:44.907 021 15859.91 493.77 52600.23 88888.00 2024-01-21 03:07:45.407 021 15859.90 493.83 52600.27 88888.00 2024-01-21 03:07:45.907 021 15859.93 493.84 52600.24 88888.00 2024-01-21 03:07:46.407 021 15859.95 493.85 52600.19 88888.00 2024-01-21 03:07:46.907 021 15860.00 493.84 52600.24 88888.00 2024-01-21 03:07:47.407 021 15860.00 493.80 52600.24 88888.00 2024-01-21 03:07:47.907 021 15859.95 493.79 52600.24 88888.00 2024-01-21 03:07:48.407 021 15859.96 493.81 52600.23 88888.00 2024-01-21 03:07:48.907 021 15859.99 493.81 52600.22 88888.00 2024-01-21 03:07:49.407 021 15859.97 493.83 52600.23 88888.00 2024-01-21 03:07:49.907 021 15859.94 493.84 52600.23 88888.00 2024-01-21 03:07:50.407 021 15859.93 493.80 52600.18 88888.00 2024-01-21 03:07:50.907 021 15859.91 493.80 52600.18 88888.00 2024-01-21 03:07:51.407 021 15859.90 493.86 52600.19 88888.00 2024-01-21 03:07:51.907 021 15859.92 493.86 52600.22 88888.00 2024-01-21 03:07:52.407 021 15859.92 493.86 52600.22 88888.00 2024-01-21 03:07:52.907 021 15859.91 493.86 52600.22 88888.00 2024-01-21 03:07:53.407 021 15859.90 493.86 52600.26 88888.00 2024-01-21 03:07:53.907 021 15859.91 493.89 52600.26 88888.00 2024-01-21 03:07:54.407 021 15859.95 493.93 52600.26 88888.00 2024-01-21 03:07:54.907 021 15859.90 493.95 52600.19 88888.00 2024-01-21 03:07:55.407 021 15859.92 493.94 52600.20 88888.00 2024-01-21 03:07:55.907 021 15859.95 493.95 52600.21 88888.00 2024-01-21 03:07:56.407 021 15859.94 494.01 52600.21 88888.00 2024-01-21 03:07:56.907 021 15859.94 494.02 52600.21 88888.00 2024-01-21 03:07:57.407 021 15859.96 494.04 52600.24 88888.00 2024-01-21 03:07:57.907 021 15859.94 494.05 52600.23 88888.00 2024-01-21 03:07:58.407 021 15859.95 494.05 52600.24 88888.00 2024-01-21 03:07:58.907 021 15859.96 494.01 52600.27 88888.00 2024-01-21 03:07:59.407 021 15860.00 493.98 52600.24 88888.00 2024-01-21 03:07:59.907 021 15859.95 493.96 52600.23 88888.00 2024-01-21 03:08:00.407 021 15859.96 493.97 52600.30 88888.00 2024-01-21 03:08:00.907 021 15859.99 494.02 52600.29 88888.00 2024-01-21 03:08:01.407 021 15860.00 494.05 52600.27 88888.00 2024-01-21 03:08:01.907 021 15859.97 494.03 52600.36 88888.00 2024-01-21 03:08:02.407 021 15859.99 494.01 52600.35 88888.00 2024-01-21 03:08:02.907 021 15859.96 493.98 52600.29 88888.00 2024-01-21 03:08:03.407 021 15859.94 494.00 52600.30 88888.00 2024-01-21 03:08:03.907 021 15859.93 494.03 52600.35 88888.00 2024-01-21 03:08:04.407 021 15859.94 494.07 52600.32 88888.00 2024-01-21 03:08:04.907 021 15859.97 494.10 52600.29 88888.00 2024-01-21 03:08:05.407 021 15859.95 494.11 52600.31 88888.00 2024-01-21 03:08:05.907 021 15859.93 494.13 52600.31 88888.00 2024-01-21 03:08:06.407 021 15859.90 494.12 52600.26 88888.00 2024-01-21 03:08:06.907 021 15859.93 494.13 52600.23 88888.00 2024-01-21 03:08:07.407 021 15859.91 494.14 52600.26 88888.00 2024-01-21 03:08:07.907 021 15859.87 494.16 52600.27 88888.00 2024-01-21 03:08:08.407 021 15859.92 494.15 52600.24 88888.00 2024-01-21 03:08:08.907 021 15859.88 494.20 52600.21 88888.00 2024-01-21 03:08:09.407 021 15859.88 494.20 52600.24 88888.00 2024-01-21 03:08:09.907 021 15859.90 494.21 52600.28 88888.00 2024-01-21 03:08:10.407 021 15859.84 494.22 52600.27 88888.00 2024-01-21 03:08:10.907 021 15859.88 494.23 52600.24 88888.00 2024-01-21 03:08:11.407 021 15859.93 494.20 52600.20 88888.00 2024-01-21 03:08:11.907 021 15859.93 494.19 52600.18 88888.00 2024-01-21 03:08:12.407 021 15859.96 494.18 52600.17 88888.00 2024-01-21 03:08:12.907 021 15859.94 494.19 52600.24 88888.00 2024-01-21 03:08:13.407 021 15859.93 494.18 52600.26 88888.00 2024-01-21 03:08:13.907 021 15859.94 494.18 52600.25 88888.00 2024-01-21 03:08:14.407 021 15859.96 494.19 52600.25 88888.00 2024-01-21 03:08:14.907 021 15859.97 494.18 52600.20 88888.00 2024-01-21 03:08:15.407 021 15859.94 494.20 52600.19 88888.00 2024-01-21 03:08:15.907 021 15859.92 494.19 52600.26 88888.00 2024-01-21 03:08:16.407 021 15859.90 494.15 52600.29 88888.00 2024-01-21 03:08:17.407 021 15859.93 494.15 52600.26 88888.00 2024-01-21 03:08:17.907 021 15859.94 494.15 52600.20 88888.00 2024-01-21 03:08:18.407 021 15859.92 494.19 52600.21 88888.00 2024-01-21 03:08:18.907 021 15859.90 494.23 52600.20 88888.00 2024-01-21 03:08:19.407 021 15859.87 494.27 52600.22 88888.00 2024-01-21 03:08:19.907 021 15859.84 494.23 52600.26 88888.00 2024-01-21 03:08:20.407 021 15859.84 494.23 52600.29 88888.00 2024-01-21 03:08:20.907 021 15859.83 494.24 52600.28 88888.00 2024-01-21 03:08:21.407 021 15859.83 494.29 52600.36 88888.00 2024-01-21 03:08:21.907 021 15859.79 494.31 52600.33 88888.00 2024-01-21 03:08:22.407 021 15859.83 494.33 52600.25 88888.00 2024-01-21 03:08:22.907 021 15859.86 494.36 52600.21 88888.00 2024-01-21 03:08:23.407 021 15859.88 494.35 52600.21 88888.00 2024-01-21 03:08:23.907 021 15859.88 494.36 52600.20 88888.00 2024-01-21 03:08:24.407 021 15859.90 494.33 52600.22 88888.00 2024-01-21 03:08:24.907 021 15859.85 494.31 52600.22 88888.00 2024-01-21 03:08:25.407 021 15859.82 494.31 52600.18 88888.00 2024-01-21 03:08:25.907 021 15859.81 494.35 52600.12 88888.00 2024-01-21 03:08:26.407 021 15859.78 494.35 52600.10 88888.00 2024-01-21 03:08:27.407 021 15859.85 494.37 52600.16 88888.00 2024-01-21 03:08:27.907 021 15859.84 494.32 52600.16 88888.00 2024-01-21 03:08:28.407 021 15859.81 494.35 52600.17 88888.00 2024-01-21 03:08:28.907 021 15859.81 494.39 52600.21 88888.00 2024-01-21 03:08:29.407 021 15859.82 494.41 52600.19 88888.00 2024-01-21 03:08:29.907 021 15859.83 494.42 52600.15 88888.00 2024-01-21 03:08:30.407 021 15859.85 494.44 52600.15 88888.00 2024-01-21 03:08:30.907 021 15859.79 494.46 52600.16 88888.00 2024-01-21 03:08:31.407 021 15859.78 494.46 52600.21 88888.00 2024-01-21 03:08:31.907 021 15859.78 494.45 52600.25 88888.00 2024-01-21 03:08:32.407 021 15859.81 494.45 52600.24 88888.00 2024-01-21 03:08:32.907 021 15859.84 494.44 52600.26 88888.00 2024-01-21 03:08:33.407 021 15859.81 494.45 52600.26 88888.00 2024-01-21 03:08:33.907 021 15859.83 494.47 52600.24 88888.00 2024-01-21 03:08:34.407 021 15859.84 494.47 52600.18 88888.00 2024-01-21 03:08:34.907 021 15859.78 494.45 52600.20 88888.00 2024-01-21 03:08:35.407 021 15859.76 494.44 52600.24 88888.00 2024-01-21 03:08:35.907 021 15859.74 494.45 52600.23 88888.00 2024-01-21 03:08:36.407 021 15859.72 494.45 52600.21 88888.00 2024-01-21 03:08:37.407 021 15859.74 494.45 52600.21 88888.00 2024-01-21 03:08:37.907 021 15859.73 494.46 52600.23 88888.00 2024-01-21 03:08:38.407 021 15859.75 494.48 52600.19 88888.00 2024-01-21 03:08:38.907 021 15859.74 494.48 52600.23 88888.00 2024-01-21 03:08:39.407 021 15859.75 494.49 52600.27 88888.00 2024-01-21 03:08:39.907 021 15859.75 494.52 52600.26 88888.00 2024-01-21 03:08:40.407 021 15859.74 494.50 52600.23 88888.00 2024-01-21 03:08:40.907 021 15859.66 494.52 52600.22 88888.00 2024-01-21 03:08:41.407 021 15859.66 494.54 52600.22 88888.00 2024-01-21 03:08:41.907 021 15859.69 494.56 52600.19 88888.00 2024-01-21 03:08:42.407 021 15859.69 494.52 52600.15 88888.00 2024-01-21 03:08:42.907 021 15859.65 494.48 52600.17 88888.00 2024-01-21 03:08:43.407 021 15859.66 494.53 52600.18 88888.00 2024-01-21 03:08:43.907 021 15859.69 494.54 52600.19 88888.00 2024-01-21 03:08:44.407 021 15859.65 494.52 52600.19 88888.00 2024-01-21 03:08:44.907 021 15859.64 494.52 52600.20 88888.00 2024-01-21 03:08:45.407 021 15859.63 494.53 52600.22 88888.00 2024-01-21 03:08:45.907 021 15859.63 494.50 52600.23 88888.00 2024-01-21 03:08:46.407 021 15859.67 494.54 52600.26 88888.00 2024-01-21 03:08:46.907 021 15859.67 494.54 52600.23 88888.00 2024-01-21 03:08:47.407 021 15859.65 494.53 52600.19 88888.00 2024-01-21 03:08:47.907 021 15859.65 494.54 52600.25 88888.00 2024-01-21 03:08:48.407 021 15859.66 494.58 52600.20 88888.00 2024-01-21 03:08:48.907 021 15859.60 494.57 52600.20 88888.00 2024-01-21 03:08:49.407 021 15859.57 494.54 52600.16 88888.00 2024-01-21 03:08:49.907 021 15859.64 494.50 52600.06 88888.00 2024-01-21 03:08:50.407 021 15859.66 494.54 52600.02 88888.00 2024-01-21 03:08:50.907 021 15859.60 494.54 52600.04 88888.00 2024-01-21 03:08:51.407 021 15859.59 494.55 52600.05 88888.00 2024-01-21 03:08:51.907 021 15859.65 494.57 52600.07 88888.00 2024-01-21 03:08:52.407 021 15859.63 494.55 52600.12 88888.00 2024-01-21 03:08:52.907 021 15859.64 494.55 52600.13 88888.00 2024-01-21 03:08:53.407 021 15859.66 494.58 52600.17 88888.00 2024-01-21 03:08:53.907 021 15859.65 494.61 52600.16 88888.00 2024-01-21 03:08:54.407 021 15859.63 494.63 52600.17 88888.00 2024-01-21 03:08:54.907 021 15859.57 494.57 52600.19 88888.00 2024-01-21 03:08:55.407 021 15859.60 494.57 52600.13 88888.00 2024-01-21 03:08:55.907 021 15859.58 494.55 52600.10 88888.00 2024-01-21 03:08:56.407 021 15859.54 494.54 52600.08 88888.00 2024-01-21 03:08:56.907 021 15859.51 494.54 52600.08 88888.00 2024-01-21 03:08:57.407 021 15859.51 494.55 52600.10 88888.00 2024-01-21 03:08:57.907 021 15859.43 494.59 52600.19 88888.00 2024-01-21 03:08:58.407 021 15859.48 494.63 52600.19 88888.00 2024-01-21 03:08:58.907 021 15859.49 494.63 52600.16 88888.00 2024-01-21 03:08:59.407 021 15859.48 494.64 52600.09 88888.00 2024-01-21 03:08:59.907 021 15859.50 494.69 52600.05 88888.00 2024-01-21 03:09:00.407 021 15859.50 494.70 52600.07 88888.00 2024-01-21 03:09:00.907 021 15859.48 494.71 52600.04 88888.00 2024-01-21 03:09:01.407 021 15859.47 494.72 52600.02 88888.00 2024-01-21 03:09:01.907 021 15859.46 494.69 52599.99 88888.00 2024-01-21 03:09:02.407 021 15859.42 494.69 52599.99 88888.00 2024-01-21 03:09:02.907 021 15859.36 494.72 52599.91 88888.00 2024-01-21 03:09:03.407 021 15859.36 494.78 52600.05 88888.00 2024-01-21 03:09:03.907 021 15859.41 494.74 52600.12 88888.00 2024-01-21 03:09:04.407 021 15859.39 494.70 52600.12 88888.00 2024-01-21 03:09:04.907 021 15859.37 494.71 52600.12 88888.00 2024-01-21 03:09:05.407 021 15859.34 494.71 52600.18 88888.00 2024-01-21 03:09:05.907 021 15859.33 494.70 52600.21 88888.00 2024-01-21 03:09:06.407 021 15859.36 494.69 52600.21 88888.00 2024-01-21 03:09:06.907 021 15859.34 494.70 52600.19 88888.00 2024-01-21 03:09:07.407 021 15859.28 494.72 52600.18 88888.00 2024-01-21 03:09:07.907 021 15859.25 494.72 52600.16 88888.00 2024-01-21 03:09:08.407 021 15859.28 494.71 52600.11 88888.00 2024-01-21 03:09:08.907 021 15859.30 494.70 52600.12 88888.00 2024-01-21 03:09:09.407 021 15859.28 494.72 52600.15 88888.00 2024-01-21 03:09:09.907 021 15859.23 494.75 52600.13 88888.00 2024-01-21 03:09:10.407 021 15859.30 494.75 52600.09 88888.00 2024-01-21 03:09:10.907 021 15859.25 494.72 52600.10 88888.00 2024-01-21 03:09:11.407 021 15859.16 494.75 52600.08 88888.00 2024-01-21 03:09:11.907 021 15859.18 494.78 52600.11 88888.00 2024-01-21 03:09:12.407 021 15859.20 494.83 52600.11 88888.00 2024-01-21 03:09:12.907 021 15859.21 494.82 52600.16 88888.00 2024-01-21 03:09:13.407 021 15859.22 494.88 52600.17 88888.00 2024-01-21 03:09:13.907 021 15859.24 494.90 52600.19 88888.00 2024-01-21 03:09:14.407 021 15859.25 494.88 52600.17 88888.00 2024-01-21 03:09:14.907 021 15859.22 494.90 52600.11 88888.00 2024-01-21 03:09:15.407 021 15859.21 494.89 52600.10 88888.00 2024-01-21 03:09:15.907 021 15859.21 494.88 52600.10 88888.00 2024-01-21 03:09:16.407 021 15859.16 494.91 52600.16 88888.00 2024-01-21 03:09:16.907 021 15859.18 494.87 52600.19 88888.00 2024-01-21 03:09:17.407 021 15859.14 494.87 52600.19 88888.00 2024-01-21 03:09:17.907 021 15859.14 494.89 52600.16 88888.00 2024-01-21 03:09:18.907 021 15859.11 494.92 52600.08 88888.00 2024-01-21 03:09:19.407 021 15859.12 494.89 52600.11 88888.00 2024-01-21 03:09:19.907 021 15859.13 494.90 52600.08 88888.00 2024-01-21 03:09:20.407 021 15859.13 494.88 52600.06 88888.00 2024-01-21 03:09:20.907 021 15859.13 494.85 52600.09 88888.00 2024-01-21 03:09:21.407 021 15859.16 494.87 52600.07 88888.00 2024-01-21 03:09:21.907 021 15859.13 494.84 52600.17 88888.00 2024-01-21 03:09:22.407 021 15859.11 494.83 52600.18 88888.00 2024-01-21 03:09:22.907 021 15859.09 494.88 52600.10 88888.00 2024-01-21 03:09:23.407 021 15859.18 494.88 52600.10 88888.00 2024-01-21 03:09:23.907 021 15859.22 494.85 52600.11 88888.00 2024-01-21 03:09:24.407 021 15859.16 494.88 52600.11 88888.00 2024-01-21 03:09:24.907 021 15859.13 494.90 52600.05 88888.00 2024-01-21 03:09:25.407 021 15859.16 494.90 52599.96 88888.00 2024-01-21 03:09:25.907 021 15859.05 494.88 52599.92 88888.00 2024-01-21 03:09:26.407 021 15859.03 494.85 52599.94 88888.00 2024-01-21 03:09:26.907 021 15859.07 494.85 52599.96 88888.00 2024-01-21 03:09:27.407 021 15859.10 494.84 52599.87 88888.00 2024-01-21 03:09:27.907 021 15859.10 494.89 52599.90 88888.00 2024-01-21 03:09:28.907 021 15859.02 494.83 52599.95 88888.00 2024-01-21 03:09:29.407 021 15859.05 494.87 52599.94 88888.00 2024-01-21 03:09:29.907 021 15859.06 494.89 52599.90 88888.00 2024-01-21 03:09:30.407 021 15859.01 494.89 52599.92 88888.00 2024-01-21 03:09:30.907 021 15859.06 494.88 52599.94 88888.00 2024-01-21 03:09:31.407 021 15859.10 494.82 52600.01 88888.00 2024-01-21 03:09:31.907 021 15859.12 494.84 52600.04 88888.00 2024-01-21 03:09:32.407 021 15859.05 494.85 52600.07 88888.00 2024-01-21 03:09:32.907 021 15859.06 494.87 52600.07 88888.00 2024-01-21 03:09:33.407 021 15859.05 494.85 52600.09 88888.00 2024-01-21 03:09:33.907 021 15859.11 494.83 52600.07 88888.00 2024-01-21 03:09:34.407 021 15859.12 494.85 52600.06 88888.00 2024-01-21 03:09:34.907 021 15859.12 494.89 52600.03 88888.00 2024-01-21 03:09:35.407 021 15859.10 494.85 52600.00 88888.00 2024-01-21 03:09:35.907 021 15859.03 494.87 52599.97 88888.00 2024-01-21 03:09:36.407 021 15859.00 494.83 52600.01 88888.00 2024-01-21 03:09:36.907 021 15859.03 494.82 52600.04 88888.00 2024-01-21 03:09:37.407 021 15859.03 494.82 52600.09 88888.00 2024-01-21 03:09:37.907 021 15859.04 494.87 52600.05 88888.00 2024-01-21 03:09:39.407 021 15858.97 494.89 52600.03 88888.00 2024-01-21 03:09:39.907 021 15859.01 494.89 52600.02 88888.00 2024-01-21 03:09:40.407 021 15859.01 494.87 52600.05 88888.00 2024-01-21 03:09:40.907 021 15858.96 494.84 52600.08 88888.00 2024-01-21 03:09:41.407 021 15858.95 494.84 52600.09 88888.00 2024-01-21 03:09:41.907 021 15858.97 494.85 52600.10 88888.00 2024-01-21 03:09:42.407 021 15859.00 494.81 52600.11 88888.00 2024-01-21 03:09:42.907 021 15858.94 494.85 52600.08 88888.00 2024-01-21 03:09:43.407 021 15858.93 494.87 52600.06 88888.00 2024-01-21 03:09:43.907 021 15858.94 494.83 52600.04 88888.00 2024-01-21 03:09:44.407 021 15858.95 494.85 52600.05 88888.00 2024-01-21 03:09:44.907 021 15858.92 494.84 52600.07 88888.00 2024-01-21 03:09:45.407 021 15858.94 494.85 52600.04 88888.00 2024-01-21 03:09:45.907 021 15858.95 494.85 52600.02 88888.00 2024-01-21 03:09:46.407 021 15858.94 494.83 52599.94 88888.00 2024-01-21 03:09:46.907 021 15858.89 494.84 52599.89 88888.00 2024-01-21 03:09:47.407 021 15858.94 494.83 52599.85 88888.00 2024-01-21 03:09:47.907 021 15858.86 494.84 52599.84 88888.00 2024-01-21 03:09:48.907 021 15858.92 494.87 52599.85 88888.00 2024-01-21 03:09:49.407 021 15858.91 494.83 52599.84 88888.00 2024-01-21 03:09:49.907 021 15858.94 494.80 52599.81 88888.00 2024-01-21 03:09:50.407 021 15858.88 494.81 52599.90 88888.00 2024-01-21 03:09:50.907 021 15858.88 494.80 52599.97 88888.00 2024-01-21 03:09:51.407 021 15858.85 494.79 52599.95 88888.00 2024-01-21 03:09:51.907 021 15858.87 494.76 52599.97 88888.00 2024-01-21 03:09:52.407 021 15858.87 494.74 52599.97 88888.00 2024-01-21 03:09:52.907 021 15858.88 494.75 52599.98 88888.00 2024-01-21 03:09:53.407 021 15858.91 494.74 52599.92 88888.00 2024-01-21 03:09:53.907 021 15858.97 494.76 52599.95 88888.00 2024-01-21 03:09:54.407 021 15858.97 494.79 52599.99 88888.00 2024-01-21 03:09:54.907 021 15858.91 494.76 52599.92 88888.00 2024-01-21 03:09:55.407 021 15858.89 494.75 52599.90 88888.00 2024-01-21 03:09:55.907 021 15858.93 494.79 52599.88 88888.00 2024-01-21 03:09:56.407 021 15858.94 494.76 52599.92 88888.00 2024-01-21 03:09:56.907 021 15858.93 494.70 52599.91 88888.00 2024-01-21 03:09:57.407 021 15858.91 494.70 52599.95 88888.00 2024-01-21 03:09:57.907 021 15858.93 494.71 52600.01 88888.00 2024-01-21 03:09:58.407 021 15858.85 494.76 52600.03 88888.00 2024-01-21 03:09:58.907 021 15858.82 494.76 52600.02 88888.00 2024-01-21 03:09:59.407 021 15858.82 494.76 52599.97 88888.00 2024-01-21 03:09:59.907 021 15858.82 494.76 52599.99 88888.00 2024-01-21 03:10:00.407 021 15858.79 494.81 52600.04 88888.00 2024-01-21 03:10:00.907 021 15858.76 494.78 52600.02 88888.00 2024-01-21 03:10:01.407 021 15858.73 494.72 52599.95 88888.00 2024-01-21 03:10:01.907 021 15858.74 494.71 52599.97 88888.00 2024-01-21 03:10:02.407 021 15858.76 494.70 52600.00 88888.00 2024-01-21 03:10:02.907 021 15858.76 494.72 52600.01 88888.00 2024-01-21 03:10:03.407 021 15858.74 494.71 52599.98 88888.00 2024-01-21 03:10:03.907 021 15858.72 494.67 52599.91 88888.00 2024-01-21 03:10:04.407 021 15858.77 494.66 52599.87 88888.00 2024-01-21 03:10:04.907 021 15858.76 494.69 52599.94 88888.00 2024-01-21 03:10:05.407 021 15858.70 494.71 52600.01 88888.00 2024-01-21 03:10:05.907 021 15858.72 494.65 52600.04 88888.00 2024-01-21 03:10:06.907 021 15858.67 494.69 52600.03 88888.00 2024-01-21 03:10:07.407 021 15858.67 494.71 52600.02 88888.00 2024-01-21 03:10:07.907 021 15858.70 494.65 52600.05 88888.00 2024-01-21 03:10:08.407 021 15858.68 494.67 52600.02 88888.00 2024-01-21 03:10:08.907 021 15858.60 494.69 52600.03 88888.00 2024-01-21 03:10:09.407 021 15858.58 494.67 52600.02 88888.00 2024-01-21 03:10:09.907 021 15858.56 494.64 52599.94 88888.00 2024-01-21 03:10:10.407 021 15858.56 494.64 52599.96 88888.00 2024-01-21 03:10:10.907 021 15858.51 494.67 52600.01 88888.00 2024-01-21 03:10:11.407 021 15858.49 494.65 52599.98 88888.00 2024-01-21 03:10:11.907 021 15858.47 494.66 52599.90 88888.00 2024-01-21 03:10:12.407 021 15858.48 494.71 52599.94 88888.00 2024-01-21 03:10:12.907 021 15858.49 494.71 52599.99 88888.00 2024-01-21 03:10:13.407 021 15858.48 494.67 52600.02 88888.00 2024-01-21 03:10:13.907 021 15858.47 494.64 52600.01 88888.00 2024-01-21 03:10:14.407 021 15858.49 494.67 52600.01 88888.00 2024-01-21 03:10:14.907 021 15858.45 494.69 52599.99 88888.00 2024-01-21 03:10:15.407 021 15858.45 494.67 52600.00 88888.00 2024-01-21 03:10:15.907 021 15858.45 494.63 52600.02 88888.00 2024-01-21 03:10:16.407 021 15858.45 494.63 52599.99 88888.00 2024-01-21 03:10:16.907 021 15858.41 494.71 52600.01 88888.00 2024-01-21 03:10:17.407 021 15858.38 494.71 52600.03 88888.00 2024-01-21 03:10:17.907 021 15858.33 494.72 52600.02 88888.00 2024-01-21 03:10:18.407 021 15858.30 494.70 52600.00 88888.00 2024-01-21 03:10:18.907 021 15858.30 494.70 52600.09 88888.00 2024-01-21 03:10:19.407 021 15858.39 494.71 52600.09 88888.00 2024-01-21 03:10:19.907 021 15858.37 494.69 52600.04 88888.00 2024-01-21 03:10:20.407 021 15858.31 494.72 52600.03 88888.00 2024-01-21 03:10:20.907 021 15858.25 494.71 52600.03 88888.00 2024-01-21 03:10:21.407 021 15858.32 494.63 52600.00 88888.00 2024-01-21 03:10:21.907 021 15858.38 494.61 52600.01 88888.00 2024-01-21 03:10:22.407 021 15858.34 494.70 52600.06 88888.00 2024-01-21 03:10:22.907 021 15858.24 494.78 52600.01 88888.00 2024-01-21 03:10:23.407 021 15858.19 494.79 52600.04 88888.00 2024-01-21 03:10:23.907 021 15858.22 494.76 52600.07 88888.00 2024-01-21 03:10:24.407 021 15858.22 494.75 52600.05 88888.00 2024-01-21 03:10:24.907 021 15858.16 494.75 52600.02 88888.00 2024-01-21 03:10:25.407 021 15858.12 494.76 52600.07 88888.00 2024-01-21 03:10:25.907 021 15858.13 494.79 52600.08 88888.00 2024-01-21 03:10:26.407 021 15858.14 494.81 52600.04 88888.00 2024-01-21 03:10:26.907 021 15858.15 494.87 52600.02 88888.00 2024-01-21 03:10:27.407 021 15858.15 494.83 52600.03 88888.00 2024-01-21 03:10:27.907 021 15858.12 494.83 52600.03 88888.00 2024-01-21 03:10:28.407 021 15858.11 494.87 52600.06 88888.00 2024-01-21 03:10:28.907 021 15858.10 494.89 52600.07 88888.00 2024-01-21 03:10:29.407 021 15858.04 494.93 52600.05 88888.00 2024-01-21 03:10:29.907 021 15858.04 494.95 52600.04 88888.00 2024-01-21 03:10:30.407 021 15858.03 494.95 52600.03 88888.00 2024-01-21 03:10:30.907 021 15857.98 494.98 52600.07 88888.00 2024-01-21 03:10:31.407 021 15858.03 494.97 52600.06 88888.00 2024-01-21 03:10:31.908 021 15858.02 494.93 52600.04 88888.00 2024-01-21 03:10:32.408 021 15858.03 494.95 52600.02 88888.00 2024-01-21 03:10:32.908 021 15858.04 494.99 52600.03 88888.00 2024-01-21 03:10:33.408 021 15858.04 494.98 52600.06 88888.00 2024-01-21 03:10:33.908 021 15858.01 494.99 52600.07 88888.00 2024-01-21 03:10:34.408 021 15857.95 494.99 52600.11 88888.00 2024-01-21 03:10:34.908 021 15857.96 494.99 52600.12 88888.00 2024-01-21 03:10:35.408 021 15857.94 495.02 52600.10 88888.00 2024-01-21 03:10:35.908 021 15857.96 495.06 52600.11 88888.00 2024-01-21 03:10:36.408 021 15857.94 495.11 52600.08 88888.00 2024-01-21 03:10:36.908 021 15857.95 495.13 52600.11 88888.00 2024-01-21 03:10:37.408 021 15857.97 495.10 52600.12 88888.00 2024-01-21 03:10:37.908 021 15857.96 495.08 52600.10 88888.00 2024-01-21 03:10:38.408 021 15857.97 495.08 52600.10 88888.00 2024-01-21 03:10:38.908 021 15858.00 495.11 52600.10 88888.00 2024-01-21 03:10:39.408 021 15857.98 495.13 52600.08 88888.00 2024-01-21 03:10:40.408 021 15857.93 495.24 52600.10 88888.00 2024-01-21 03:10:40.908 021 15857.93 495.22 52600.11 88888.00 2024-01-21 03:10:41.408 021 15857.89 495.22 52600.13 88888.00 2024-01-21 03:10:41.908 021 15857.93 495.19 52600.17 88888.00 2024-01-21 03:10:42.408 021 15857.92 495.22 52600.10 88888.00 2024-01-21 03:10:42.908 021 15857.96 495.25 52600.07 88888.00 2024-01-21 03:10:43.408 021 15857.88 495.30 52600.03 88888.00 2024-01-21 03:10:43.908 021 15857.86 495.30 52600.05 88888.00 2024-01-21 03:10:44.408 021 15857.87 495.32 52600.08 88888.00 2024-01-21 03:10:44.908 021 15857.88 495.32 52600.08 88888.00 2024-01-21 03:10:45.408 021 15857.89 495.36 52600.10 88888.00 2024-01-21 03:10:45.908 021 15857.91 495.34 52600.13 88888.00 2024-01-21 03:10:46.408 021 15857.87 495.34 52600.12 88888.00 2024-01-21 03:10:46.908 021 15857.86 495.40 52600.09 88888.00 2024-01-21 03:10:47.408 021 15857.89 495.45 52600.11 88888.00 2024-01-21 03:10:47.908 021 15857.87 495.48 52600.11 88888.00 2024-01-21 03:10:48.408 021 15857.89 495.41 52600.10 88888.00 2024-01-21 03:10:48.908 021 15857.91 495.39 52600.08 88888.00 2024-01-21 03:10:49.408 021 15857.93 495.42 52600.09 88888.00 2024-01-21 03:10:50.408 021 15857.87 495.45 52600.09 88888.00 2024-01-21 03:10:50.908 021 15857.89 495.44 52600.05 88888.00 2024-01-21 03:10:51.408 021 15857.91 495.44 52600.08 88888.00 2024-01-21 03:10:51.908 021 15857.91 495.45 52600.07 88888.00 2024-01-21 03:10:52.408 021 15857.89 495.45 52600.07 88888.00 2024-01-21 03:10:52.908 021 15857.92 495.48 52600.09 88888.00 2024-01-21 03:10:53.408 021 15857.92 495.49 52600.15 88888.00 2024-01-21 03:10:53.908 021 15857.91 495.53 52600.15 88888.00 2024-01-21 03:10:54.408 021 15857.96 495.51 52600.09 88888.00 2024-01-21 03:10:54.908 021 15857.94 495.54 52600.11 88888.00 2024-01-21 03:10:55.408 021 15857.92 495.57 52600.10 88888.00 2024-01-21 03:10:55.908 021 15857.91 495.57 52600.08 88888.00 2024-01-21 03:10:56.408 021 15857.92 495.58 52600.10 88888.00 2024-01-21 03:10:56.908 021 15857.88 495.58 52600.10 88888.00 2024-01-21 03:10:57.408 021 15857.89 495.59 52600.13 88888.00 2024-01-21 03:10:57.908 021 15857.96 495.58 52600.13 88888.00 2024-01-21 03:10:58.408 021 15857.95 495.58 52600.07 88888.00 2024-01-21 03:10:58.908 021 15857.95 495.59 52600.10 88888.00 2024-01-21 03:10:59.908 021 15857.96 495.66 52600.09 88888.00 2024-01-21 03:11:00.408 021 15857.95 495.67 52600.08 88888.00 2024-01-21 03:11:00.908 021 15857.91 495.69 52600.07 88888.00 2024-01-21 03:11:01.408 021 15857.92 495.73 52600.09 88888.00 2024-01-21 03:11:01.908 021 15858.00 495.73 52600.11 88888.00 2024-01-21 03:11:02.408 021 15858.02 495.73 52600.12 88888.00 2024-01-21 03:11:02.908 021 15858.02 495.74 52600.03 88888.00 2024-01-21 03:11:03.408 021 15857.97 495.75 52600.05 88888.00 2024-01-21 03:11:03.908 021 15857.97 495.75 52600.10 88888.00 2024-01-21 03:11:04.408 021 15858.01 495.73 52600.10 88888.00 2024-01-21 03:11:04.908 021 15858.01 495.76 52600.07 88888.00 2024-01-21 03:11:05.408 021 15858.01 495.80 52600.09 88888.00 2024-01-21 03:11:05.908 021 15857.94 495.80 52600.13 88888.00 2024-01-21 03:11:06.408 021 15857.88 495.80 52600.17 88888.00 2024-01-21 03:11:06.908 021 15857.96 495.83 52600.13 88888.00 2024-01-21 03:11:07.408 021 15857.96 495.83 52600.15 88888.00 2024-01-21 03:11:07.908 021 15857.98 495.88 52600.22 88888.00 2024-01-21 03:11:08.408 021 15858.01 495.90 52600.22 88888.00 2024-01-21 03:11:08.908 021 15857.98 495.91 52600.20 88888.00 2024-01-21 03:11:09.408 021 15857.95 495.92 52600.19 88888.00 2024-01-21 03:11:09.908 021 15857.98 495.92 52600.17 88888.00 2024-01-21 03:11:10.408 021 15857.95 495.95 52600.15 88888.00 2024-01-21 03:11:10.908 021 15857.95 495.96 52600.17 88888.00 2024-01-21 03:11:11.408 021 15857.94 495.94 52600.18 88888.00 2024-01-21 03:11:11.908 021 15857.94 495.95 52600.16 88888.00 2024-01-21 03:11:12.408 021 15857.93 495.94 52600.19 88888.00 2024-01-21 03:11:12.908 021 15857.88 495.95 52600.23 88888.00 2024-01-21 03:11:13.408 021 15857.86 495.97 52600.22 88888.00 2024-01-21 03:11:13.908 021 15857.91 496.01 52600.23 88888.00 2024-01-21 03:11:14.408 021 15857.88 496.01 52600.20 88888.00 2024-01-21 03:11:14.908 021 15857.86 496.00 52600.20 88888.00 2024-01-21 03:11:15.408 021 15857.93 496.01 52600.22 88888.00 2024-01-21 03:11:15.908 021 15857.93 496.01 52600.26 88888.00 2024-01-21 03:11:16.408 021 15857.91 495.96 52600.30 88888.00 2024-01-21 03:11:16.908 021 15857.91 495.97 52600.21 88888.00 2024-01-21 03:11:17.408 021 15857.89 495.97 52600.18 88888.00 2024-01-21 03:11:17.908 021 15857.89 495.99 52600.19 88888.00 2024-01-21 03:11:18.408 021 15857.86 496.03 52600.22 88888.00 2024-01-21 03:11:18.908 021 15857.89 496.01 52600.27 88888.00 2024-01-21 03:11:19.408 021 15857.91 496.01 52600.25 88888.00 2024-01-21 03:11:19.908 021 15857.92 496.03 52600.24 88888.00 2024-01-21 03:11:20.408 021 15857.92 496.08 52600.25 88888.00 2024-01-21 03:11:20.908 021 15857.93 496.11 52600.25 88888.00 2024-01-21 03:11:21.408 021 15857.91 496.13 52600.22 88888.00 2024-01-21 03:11:21.908 021 15857.92 496.09 52600.26 88888.00 2024-01-21 03:11:22.408 021 15857.92 496.10 52600.29 88888.00 2024-01-21 03:11:22.908 021 15857.92 496.11 52600.31 88888.00 2024-01-21 03:11:23.408 021 15857.88 496.10 52600.26 88888.00 2024-01-21 03:11:23.908 021 15857.88 496.13 52600.25 88888.00 2024-01-21 03:11:24.408 021 15857.89 496.09 52600.23 88888.00 2024-01-21 03:11:24.908 021 15857.91 496.09 52600.28 88888.00 2024-01-21 03:11:25.408 021 15857.96 496.11 52600.28 88888.00 2024-01-21 03:11:25.908 021 15857.94 496.13 52600.24 88888.00 2024-01-21 03:11:26.408 021 15857.95 496.16 52600.19 88888.00 2024-01-21 03:11:26.908 021 15857.95 496.16 52600.20 88888.00 2024-01-21 03:11:27.408 021 15857.93 496.09 52600.19 88888.00 2024-01-21 03:11:27.908 021 15857.96 496.05 52600.23 88888.00 2024-01-21 03:11:28.408 021 15857.96 496.12 52600.27 88888.00 2024-01-21 03:11:28.908 021 15857.98 496.16 52600.22 88888.00 2024-01-21 03:11:29.408 021 15858.01 496.12 52600.21 88888.00 2024-01-21 03:11:29.908 021 15858.03 496.11 52600.26 88888.00 2024-01-21 03:11:30.408 021 15858.04 496.12 52600.28 88888.00 2024-01-21 03:11:30.908 021 15858.03 496.12 52600.28 88888.00 2024-01-21 03:11:31.408 021 15858.03 496.12 52600.30 88888.00 2024-01-21 03:11:31.908 021 15858.06 496.12 52600.31 88888.00 2024-01-21 03:11:32.408 021 15858.04 496.10 52600.31 88888.00 2024-01-21 03:11:32.908 021 15858.02 496.08 52600.30 88888.00 2024-01-21 03:11:33.408 021 15858.04 496.12 52600.30 88888.00 2024-01-21 03:11:33.908 021 15858.04 496.13 52600.31 88888.00 2024-01-21 03:11:34.408 021 15858.03 496.10 52600.31 88888.00 2024-01-21 03:11:34.908 021 15858.11 496.14 52600.32 88888.00 2024-01-21 03:11:35.408 021 15858.14 496.20 52600.35 88888.00 2024-01-21 03:11:35.908 021 15858.13 496.20 52600.33 88888.00 2024-01-21 03:11:36.408 021 15858.11 496.17 52600.38 88888.00 2024-01-21 03:11:36.908 021 15858.14 496.17 52600.36 88888.00 2024-01-21 03:11:37.408 021 15858.14 496.19 52600.32 88888.00 2024-01-21 03:11:37.908 021 15858.19 496.18 52600.33 88888.00 2024-01-21 03:11:38.408 021 15858.16 496.14 52600.28 88888.00 2024-01-21 03:11:38.908 021 15858.15 496.17 52600.26 88888.00 2024-01-21 03:11:39.408 021 15858.11 496.12 52600.35 88888.00 2024-01-21 03:11:39.908 021 15858.13 496.14 52600.33 88888.00 2024-01-21 03:11:40.408 021 15858.14 496.16 52600.27 88888.00 2024-01-21 03:11:40.908 021 15858.09 496.17 52600.33 88888.00 2024-01-21 03:11:42.408 021 15858.15 496.21 52600.30 88888.00 2024-01-21 03:11:42.908 021 15858.14 496.22 52600.33 88888.00 2024-01-21 03:11:43.408 021 15858.18 496.22 52600.32 88888.00 2024-01-21 03:11:43.908 021 15858.13 496.21 52600.32 88888.00 2024-01-21 03:11:44.408 021 15858.10 496.21 52600.36 88888.00 2024-01-21 03:11:44.908 021 15858.13 496.22 52600.37 88888.00 2024-01-21 03:11:45.408 021 15858.19 496.22 52600.39 88888.00 2024-01-21 03:11:45.908 021 15858.15 496.21 52600.38 88888.00 2024-01-21 03:11:46.408 021 15858.13 496.25 52600.42 88888.00 2024-01-21 03:11:46.908 021 15858.16 496.26 52600.40 88888.00 2024-01-21 03:11:47.408 021 15858.20 496.23 52600.38 88888.00 2024-01-21 03:11:47.908 021 15858.20 496.25 52600.37 88888.00 2024-01-21 03:11:48.408 021 15858.15 496.21 52600.36 88888.00 2024-01-21 03:11:48.908 021 15858.15 496.21 52600.37 88888.00 2024-01-21 03:11:49.408 021 15858.12 496.27 52600.35 88888.00 2024-01-21 03:11:49.908 021 15858.15 496.30 52600.42 88888.00 2024-01-21 03:11:50.408 021 15858.19 496.29 52600.41 88888.00 2024-01-21 03:11:50.908 021 15858.15 496.29 52600.38 88888.00 2024-01-21 03:11:51.908 021 15858.13 496.35 52600.46 88888.00 2024-01-21 03:11:52.408 021 15858.14 496.32 52600.45 88888.00 2024-01-21 03:11:52.908 021 15858.13 496.28 52600.40 88888.00 2024-01-21 03:11:53.408 021 15858.12 496.27 52600.46 88888.00 2024-01-21 03:11:53.908 021 15858.16 496.31 52600.51 88888.00 2024-01-21 03:11:54.408 021 15858.18 496.31 52600.47 88888.00 2024-01-21 03:11:54.908 021 15858.18 496.30 52600.47 88888.00 2024-01-21 03:11:55.408 021 15858.14 496.31 52600.46 88888.00 2024-01-21 03:11:55.908 021 15858.16 496.32 52600.44 88888.00 2024-01-21 03:11:56.408 021 15858.20 496.34 52600.43 88888.00 2024-01-21 03:11:56.908 021 15858.21 496.34 52600.41 88888.00 2024-01-21 03:11:57.408 021 15858.22 496.37 52600.42 88888.00 2024-01-21 03:11:57.908 021 15858.20 496.38 52600.47 88888.00 2024-01-21 03:11:58.408 021 15858.19 496.37 52600.44 88888.00 2024-01-21 03:11:58.908 021 15858.20 496.42 52600.41 88888.00 2024-01-21 03:11:59.408 021 15858.19 496.43 52600.42 88888.00 2024-01-21 03:11:59.908 021 15858.24 496.44 52600.40 88888.00 2024-01-21 03:12:00.408 021 15858.23 496.44 52600.44 88888.00 2024-01-21 03:12:00.908 021 15858.22 496.43 52600.45 88888.00 2024-01-21 03:12:01.908 021 15858.13 496.38 52600.45 88888.00 2024-01-21 03:12:02.408 021 15858.18 496.39 52600.45 88888.00 2024-01-21 03:12:02.908 021 15858.15 496.44 52600.42 88888.00 2024-01-21 03:12:03.408 021 15858.19 496.43 52600.47 88888.00 2024-01-21 03:12:03.908 021 15858.24 496.42 52600.43 88888.00 2024-01-21 03:12:04.408 021 15858.23 496.44 52600.39 88888.00 2024-01-21 03:12:04.908 021 15858.23 496.44 52600.39 88888.00 2024-01-21 03:12:05.408 021 15858.24 496.48 52600.44 88888.00 2024-01-21 03:12:05.908 021 15858.25 496.48 52600.48 88888.00 2024-01-21 03:12:06.408 021 15858.28 496.44 52600.45 88888.00 2024-01-21 03:12:06.908 021 15858.32 496.45 52600.48 88888.00 2024-01-21 03:12:07.408 021 15858.32 496.45 52600.48 88888.00 2024-01-21 03:12:07.908 021 15858.33 496.43 52600.50 88888.00 2024-01-21 03:12:08.408 021 15858.37 496.43 52600.46 88888.00 2024-01-21 03:12:08.908 021 15858.40 496.43 52600.41 88888.00 2024-01-21 03:12:09.908 021 15858.36 496.45 52600.46 88888.00 2024-01-21 03:12:10.408 021 15858.36 496.44 52600.48 88888.00 2024-01-21 03:12:10.908 021 15858.39 496.47 52600.48 88888.00 2024-01-21 03:12:11.408 021 15858.40 496.47 52600.43 88888.00 2024-01-21 03:12:11.908 021 15858.38 496.49 52600.36 88888.00 2024-01-21 03:12:12.408 021 15858.40 496.51 52600.33 88888.00 2024-01-21 03:12:12.908 021 15858.40 496.52 52600.26 88888.00 2024-01-21 03:12:13.408 021 15858.39 496.49 52600.28 88888.00 2024-01-21 03:12:13.908 021 15858.43 496.49 52600.33 88888.00 2024-01-21 03:12:14.408 021 15858.49 496.52 52600.29 88888.00 2024-01-21 03:12:14.908 021 15858.46 496.53 52600.31 88888.00 2024-01-21 03:12:15.408 021 15858.42 496.53 52600.27 88888.00 2024-01-21 03:12:15.908 021 15858.40 496.55 52600.23 88888.00 2024-01-21 03:12:16.408 021 15858.43 496.52 52600.28 88888.00 2024-01-21 03:12:16.908 021 15858.40 496.46 52600.26 88888.00 2024-01-21 03:12:17.408 021 15858.41 496.47 52600.30 88888.00 2024-01-21 03:12:17.908 021 15858.43 496.52 52600.31 88888.00 2024-01-21 03:12:18.408 021 15858.46 496.53 52600.28 88888.00 2024-01-21 03:12:18.908 021 15858.43 496.53 52600.27 88888.00 2024-01-21 03:12:19.408 021 15858.45 496.52 52600.21 88888.00 2024-01-21 03:12:19.908 021 15858.45 496.53 52600.19 88888.00 2024-01-21 03:12:20.408 021 15858.48 496.53 52600.22 88888.00 2024-01-21 03:12:20.908 021 15858.49 496.51 52600.28 88888.00 2024-01-21 03:12:21.408 021 15858.50 496.56 52600.27 88888.00 2024-01-21 03:12:21.908 021 15858.54 496.60 52600.25 88888.00 2024-01-21 03:12:22.408 021 15858.55 496.56 52600.20 88888.00 2024-01-21 03:12:22.908 021 15858.54 496.54 52600.21 88888.00 2024-01-21 03:12:23.408 021 15858.54 496.52 52600.25 88888.00 2024-01-21 03:12:23.908 021 15858.54 496.54 52600.22 88888.00 2024-01-21 03:12:24.408 021 15858.55 496.56 52600.18 88888.00 2024-01-21 03:12:24.908 021 15858.52 496.61 52600.18 88888.00 2024-01-21 03:12:25.408 021 15858.56 496.61 52600.17 88888.00 2024-01-21 03:12:25.908 021 15858.57 496.62 52600.16 88888.00 2024-01-21 03:12:26.408 021 15858.51 496.61 52600.19 88888.00 2024-01-21 03:12:26.908 021 15858.52 496.60 52600.23 88888.00 2024-01-21 03:12:27.408 021 15858.57 496.60 52600.22 88888.00 2024-01-21 03:12:27.908 021 15858.54 496.60 52600.16 88888.00 2024-01-21 03:12:28.408 021 15858.52 496.61 52600.18 88888.00 2024-01-21 03:12:28.908 021 15858.55 496.58 52600.17 88888.00 2024-01-21 03:12:29.408 021 15858.56 496.61 52600.13 88888.00 2024-01-21 03:12:29.908 021 15858.57 496.65 52600.15 88888.00 2024-01-21 03:12:30.408 021 15858.57 496.65 52600.15 88888.00 2024-01-21 03:12:30.908 021 15858.55 496.63 52600.15 88888.00 2024-01-21 03:12:31.408 021 15858.55 496.63 52600.15 88888.00 2024-01-21 03:12:31.908 021 15858.59 496.64 52600.11 88888.00 2024-01-21 03:12:32.408 021 15858.60 496.62 52600.09 88888.00 2024-01-21 03:12:32.908 021 15858.59 496.61 52600.11 88888.00 2024-01-21 03:12:33.408 021 15858.56 496.61 52600.11 88888.00 2024-01-21 03:12:33.908 021 15858.58 496.56 52600.10 88888.00 2024-01-21 03:12:34.408 021 15858.58 496.56 52600.19 88888.00 2024-01-21 03:12:34.908 021 15858.61 496.56 52600.15 88888.00 2024-01-21 03:12:35.408 021 15858.59 496.60 52600.04 88888.00 2024-01-21 03:12:35.908 021 15858.60 496.60 52600.09 88888.00 2024-01-21 03:12:36.408 021 15858.64 496.60 52600.05 88888.00 2024-01-21 03:12:36.908 021 15858.61 496.56 52600.05 88888.00 2024-01-21 03:12:37.408 021 15858.59 496.53 52600.04 88888.00 2024-01-21 03:12:37.908 021 15858.60 496.48 52600.16 88888.00 2024-01-21 03:12:38.408 021 15858.63 496.49 52600.09 88888.00 2024-01-21 03:12:38.908 021 15858.63 496.52 52600.08 88888.00 2024-01-21 03:12:39.908 021 15858.63 496.54 52600.12 88888.00 2024-01-21 03:12:40.408 021 15858.64 496.55 52600.09 88888.00 2024-01-21 03:12:40.908 021 15858.64 496.53 52600.10 88888.00 2024-01-21 03:12:41.408 021 15858.65 496.52 52600.13 88888.00 2024-01-21 03:12:41.908 021 15858.61 496.49 52600.05 88888.00 2024-01-21 03:12:42.408 021 15858.61 496.48 52600.07 88888.00 2024-01-21 03:12:42.908 021 15858.59 496.49 52600.10 88888.00 2024-01-21 03:12:43.408 021 15858.60 496.52 52600.09 88888.00 2024-01-21 03:12:43.908 021 15858.64 496.54 52600.10 88888.00 2024-01-21 03:12:44.408 021 15858.65 496.53 52600.12 88888.00 2024-01-21 03:12:44.908 021 15858.66 496.47 52600.13 88888.00 2024-01-21 03:12:45.408 021 15858.66 496.46 52600.16 88888.00 2024-01-21 03:12:45.908 021 15858.66 496.44 52600.13 88888.00 2024-01-21 03:12:46.408 021 15858.67 496.40 52600.09 88888.00 2024-01-21 03:12:46.908 021 15858.70 496.42 52600.09 88888.00 2024-01-21 03:12:47.408 021 15858.70 496.43 52600.02 88888.00 2024-01-21 03:12:47.908 021 15858.68 496.43 52599.97 88888.00 2024-01-21 03:12:48.408 021 15858.70 496.42 52600.00 88888.00 2024-01-21 03:12:48.908 021 15858.67 496.37 52600.05 88888.00 2024-01-21 03:12:49.408 021 15858.67 496.35 52600.05 88888.00 2024-01-21 03:12:49.908 021 15858.66 496.35 52600.06 88888.00 2024-01-21 03:12:50.408 021 15858.67 496.32 52600.06 88888.00 2024-01-21 03:12:50.908 021 15858.73 496.30 52600.08 88888.00 2024-01-21 03:12:51.408 021 15858.70 496.26 52600.06 88888.00 2024-01-21 03:12:51.908 021 15858.72 496.27 52600.02 88888.00 2024-01-21 03:12:52.408 021 15858.68 496.28 52600.05 88888.00 2024-01-21 03:12:52.908 021 15858.66 496.27 52600.07 88888.00 2024-01-21 03:12:53.408 021 15858.67 496.22 52600.05 88888.00 2024-01-21 03:12:53.908 021 15858.70 496.21 52600.03 88888.00 2024-01-21 03:12:54.408 021 15858.67 496.21 52600.01 88888.00 2024-01-21 03:12:54.908 021 15858.69 496.20 52600.04 88888.00 2024-01-21 03:12:55.408 021 15858.69 496.19 52600.05 88888.00 2024-01-21 03:12:55.908 021 15858.69 496.18 52600.00 88888.00 2024-01-21 03:12:56.408 021 15858.72 496.16 52600.00 88888.00 2024-01-21 03:12:56.908 021 15858.69 496.11 52600.04 88888.00 2024-01-21 03:12:57.408 021 15858.70 496.08 52600.02 88888.00 2024-01-21 03:12:57.908 021 15858.69 496.12 52600.03 88888.00 2024-01-21 03:12:58.408 021 15858.69 496.13 52600.01 88888.00 2024-01-21 03:12:58.908 021 15858.67 496.12 52600.01 88888.00 2024-01-21 03:12:59.408 021 15858.61 496.10 52600.02 88888.00 2024-01-21 03:12:59.908 021 15858.68 496.06 52600.03 88888.00 2024-01-21 03:13:00.408 021 15858.72 496.05 52599.99 88888.00 2024-01-21 03:13:00.908 021 15858.73 496.05 52600.00 88888.00 2024-01-21 03:13:01.408 021 15858.76 496.10 52599.99 88888.00 2024-01-21 03:13:01.908 021 15858.74 496.08 52599.94 88888.00 2024-01-21 03:13:02.408 021 15858.69 496.08 52599.97 88888.00 2024-01-21 03:13:03.408 021 15858.76 496.01 52599.96 88888.00 2024-01-21 03:13:03.908 021 15858.75 496.03 52599.96 88888.00 2024-01-21 03:13:04.408 021 15858.70 496.04 52599.91 88888.00 2024-01-21 03:13:04.908 021 15858.70 496.03 52599.95 88888.00 2024-01-21 03:13:05.408 021 15858.75 496.03 52599.94 88888.00 2024-01-21 03:13:05.908 021 15858.74 495.99 52599.90 88888.00 2024-01-21 03:13:06.408 021 15858.73 496.00 52599.81 88888.00 2024-01-21 03:13:06.908 021 15858.67 496.03 52599.85 88888.00 2024-01-21 03:13:07.408 021 15858.66 496.03 52599.90 88888.00 2024-01-21 03:13:07.908 021 15858.70 496.02 52599.94 88888.00 2024-01-21 03:13:08.408 021 15858.69 496.02 52599.92 88888.00 2024-01-21 03:13:08.908 021 15858.67 496.03 52599.88 88888.00 2024-01-21 03:13:09.408 021 15858.69 496.03 52599.83 88888.00 2024-01-21 03:13:09.908 021 15858.72 496.02 52599.82 88888.00 2024-01-21 03:13:10.408 021 15858.74 495.99 52599.81 88888.00 2024-01-21 03:13:10.908 021 15858.75 495.94 52599.82 88888.00 2024-01-21 03:13:11.408 021 15858.78 496.00 52599.89 88888.00 2024-01-21 03:13:11.908 021 15858.77 495.96 52599.87 88888.00 2024-01-21 03:13:12.408 021 15858.78 495.92 52599.89 88888.00 2024-01-21 03:13:13.408 021 15858.77 495.93 52599.84 88888.00 2024-01-21 03:13:13.908 021 15858.77 495.91 52599.83 88888.00 2024-01-21 03:13:14.408 021 15858.84 495.93 52599.86 88888.00 2024-01-21 03:13:14.908 021 15858.84 495.93 52599.83 88888.00 2024-01-21 03:13:15.408 021 15858.83 495.92 52599.82 88888.00 2024-01-21 03:13:15.908 021 15858.87 495.93 52599.80 88888.00 2024-01-21 03:13:16.408 021 15858.86 495.92 52599.79 88888.00 2024-01-21 03:13:16.908 021 15858.83 495.91 52599.84 88888.00 2024-01-21 03:13:17.408 021 15858.78 495.88 52599.85 88888.00 2024-01-21 03:13:17.908 021 15858.84 495.90 52599.88 88888.00 2024-01-21 03:13:18.408 021 15858.88 495.92 52599.85 88888.00 2024-01-21 03:13:18.908 021 15858.89 495.94 52599.86 88888.00 2024-01-21 03:13:19.408 021 15858.86 495.93 52599.83 88888.00 2024-01-21 03:13:19.908 021 15858.86 495.87 52599.85 88888.00 2024-01-21 03:13:20.408 021 15858.87 495.86 52599.85 88888.00 2024-01-21 03:13:20.908 021 15858.87 495.83 52599.86 88888.00 2024-01-21 03:13:21.408 021 15858.83 495.80 52599.86 88888.00 2024-01-21 03:13:21.908 021 15858.85 495.82 52599.85 88888.00 2024-01-21 03:13:22.408 021 15858.87 495.80 52599.87 88888.00 2024-01-21 03:13:23.408 021 15858.89 495.80 52599.85 88888.00 2024-01-21 03:13:23.908 021 15858.87 495.79 52599.84 88888.00 2024-01-21 03:13:24.408 021 15858.85 495.79 52599.84 88888.00 2024-01-21 03:13:24.908 021 15858.82 495.82 52599.82 88888.00 2024-01-21 03:13:25.408 021 15858.84 495.80 52599.86 88888.00 2024-01-21 03:13:25.908 021 15858.83 495.75 52599.88 88888.00 2024-01-21 03:13:26.408 021 15858.84 495.77 52599.83 88888.00 2024-01-21 03:13:26.908 021 15858.84 495.75 52599.79 88888.00 2024-01-21 03:13:27.408 021 15858.85 495.77 52599.85 88888.00 2024-01-21 03:13:27.908 021 15858.86 495.79 52599.87 88888.00 2024-01-21 03:13:28.408 021 15858.87 495.78 52599.87 88888.00 2024-01-21 03:13:28.908 021 15858.86 495.74 52599.83 88888.00 2024-01-21 03:13:29.408 021 15858.83 495.76 52599.81 88888.00 2024-01-21 03:13:29.908 021 15858.84 495.74 52599.80 88888.00 2024-01-21 03:13:30.408 021 15858.86 495.71 52599.76 88888.00 2024-01-21 03:13:30.908 021 15858.86 495.73 52599.74 88888.00 2024-01-21 03:13:31.408 021 15858.85 495.74 52599.76 88888.00 2024-01-21 03:13:31.908 021 15858.89 495.69 52599.80 88888.00 2024-01-21 03:13:32.408 021 15858.85 495.66 52599.83 88888.00 2024-01-21 03:13:33.408 021 15858.85 495.68 52599.85 88888.00 2024-01-21 03:13:33.908 021 15858.83 495.70 52599.89 88888.00 2024-01-21 03:13:34.408 021 15858.81 495.73 52599.87 88888.00 2024-01-21 03:13:34.908 021 15858.84 495.71 52599.88 88888.00 2024-01-21 03:13:35.408 021 15858.84 495.70 52599.92 88888.00 2024-01-21 03:13:35.908 021 15858.85 495.66 52599.89 88888.00 2024-01-21 03:13:36.408 021 15858.88 495.68 52599.88 88888.00 2024-01-21 03:13:36.908 021 15858.91 495.62 52599.83 88888.00 2024-01-21 03:13:37.408 021 15858.87 495.61 52599.82 88888.00 2024-01-21 03:13:37.908 021 15858.82 495.63 52599.84 88888.00 2024-01-21 03:13:38.408 021 15858.78 495.66 52599.84 88888.00 2024-01-21 03:13:38.908 021 15858.79 495.62 52599.78 88888.00 2024-01-21 03:13:39.408 021 15858.82 495.63 52599.85 88888.00 2024-01-21 03:13:39.908 021 15858.76 495.65 52599.85 88888.00 2024-01-21 03:13:40.408 021 15858.83 495.65 52599.85 88888.00 2024-01-21 03:13:40.908 021 15858.82 495.63 52599.95 88888.00 2024-01-21 03:13:41.408 021 15858.77 495.65 52599.89 88888.00 2024-01-21 03:13:41.908 021 15858.84 495.61 52599.86 88888.00 2024-01-21 03:13:42.408 021 15858.88 495.62 52599.89 88888.00 2024-01-21 03:13:42.908 021 15858.83 495.62 52599.94 88888.00 2024-01-21 03:13:43.408 021 15858.85 495.65 52599.90 88888.00 2024-01-21 03:13:43.908 021 15858.87 495.67 52599.94 88888.00 2024-01-21 03:13:44.408 021 15858.82 495.67 52599.97 88888.00 2024-01-21 03:13:44.908 021 15858.81 495.67 52599.85 88888.00 2024-01-21 03:13:45.408 021 15858.79 495.62 52599.81 88888.00 2024-01-21 03:13:45.908 021 15858.81 495.61 52599.83 88888.00 2024-01-21 03:13:46.408 021 15858.82 495.58 52599.84 88888.00 2024-01-21 03:13:46.908 021 15858.84 495.63 52599.90 88888.00 2024-01-21 03:13:47.408 021 15858.82 495.68 52599.91 88888.00 2024-01-21 03:13:47.908 021 15858.83 495.70 52599.91 88888.00 2024-01-21 03:13:48.408 021 15858.81 495.69 52599.91 88888.00 2024-01-21 03:13:48.908 021 15858.83 495.65 52599.94 88888.00 2024-01-21 03:13:49.408 021 15858.79 495.66 52599.92 88888.00 2024-01-21 03:13:49.908 021 15858.79 495.69 52599.94 88888.00 2024-01-21 03:13:50.408 021 15858.84 495.69 52599.92 88888.00 2024-01-21 03:13:50.908 021 15858.86 495.67 52599.88 88888.00 2024-01-21 03:13:51.408 021 15858.84 495.68 52599.95 88888.00 2024-01-21 03:13:51.908 021 15858.81 495.69 52599.95 88888.00 2024-01-21 03:13:52.408 021 15858.81 495.71 52599.96 88888.00 2024-01-21 03:13:53.408 021 15858.76 495.73 52599.94 88888.00 2024-01-21 03:13:53.908 021 15858.76 495.70 52599.97 88888.00 2024-01-21 03:13:54.408 021 15858.69 495.71 52599.97 88888.00 2024-01-21 03:13:54.908 021 15858.70 495.76 52599.95 88888.00 2024-01-21 03:13:55.408 021 15858.68 495.79 52599.91 88888.00 2024-01-21 03:13:55.908 021 15858.69 495.76 52599.89 88888.00 2024-01-21 03:13:56.408 021 15858.69 495.83 52599.91 88888.00 2024-01-21 03:13:56.908 021 15858.73 495.82 52599.92 88888.00 2024-01-21 03:13:57.408 021 15858.70 495.80 52599.94 88888.00 2024-01-21 03:13:57.908 021 15858.72 495.82 52599.92 88888.00 2024-01-21 03:13:58.408 021 15858.70 495.82 52599.90 88888.00 2024-01-21 03:13:58.908 021 15858.68 495.77 52599.89 88888.00 2024-01-21 03:13:59.408 021 15858.69 495.79 52599.90 88888.00 2024-01-21 03:13:59.908 021 15858.69 495.80 52599.88 88888.00 2024-01-21 03:14:00.408 021 15858.67 495.80 52599.89 88888.00 2024-01-21 03:14:00.908 021 15858.69 495.78 52599.91 88888.00 2024-01-21 03:14:01.408 021 15858.70 495.79 52599.94 88888.00 2024-01-21 03:14:01.908 021 15858.68 495.80 52599.98 88888.00 2024-01-21 03:14:02.408 021 15858.66 495.84 52599.97 88888.00 2024-01-21 03:14:03.408 021 15858.60 495.85 52600.03 88888.00 2024-01-21 03:14:03.908 021 15858.63 495.88 52599.97 88888.00 2024-01-21 03:14:04.408 021 15858.58 495.88 52599.97 88888.00 2024-01-21 03:14:04.908 021 15858.57 495.87 52599.97 88888.00 2024-01-21 03:14:05.408 021 15858.57 495.90 52599.98 88888.00 2024-01-21 03:14:05.908 021 15858.59 495.90 52599.98 88888.00 2024-01-21 03:14:06.408 021 15858.59 495.91 52600.01 88888.00 2024-01-21 03:14:06.908 021 15858.58 495.90 52600.03 88888.00 2024-01-21 03:14:07.408 021 15858.65 495.90 52600.02 88888.00 2024-01-21 03:14:07.908 021 15858.64 495.90 52599.95 88888.00 2024-01-21 03:14:08.408 021 15858.61 495.92 52599.92 88888.00 2024-01-21 03:14:08.908 021 15858.56 495.90 52599.97 88888.00 2024-01-21 03:14:09.408 021 15858.63 495.90 52599.99 88888.00 2024-01-21 03:14:09.908 021 15858.65 495.90 52600.01 88888.00 2024-01-21 03:14:10.408 021 15858.65 495.94 52600.03 88888.00 2024-01-21 03:14:10.908 021 15858.58 495.94 52600.02 88888.00 2024-01-21 03:14:11.408 021 15858.57 495.95 52600.02 88888.00 2024-01-21 03:14:11.908 021 15858.63 495.93 52600.02 88888.00 2024-01-21 03:14:12.408 021 15858.60 495.90 52600.11 88888.00 2024-01-21 03:14:12.908 021 15858.61 495.91 52600.09 88888.00 2024-01-21 03:14:13.408 021 15858.57 495.93 52600.07 88888.00 2024-01-21 03:14:13.908 021 15858.57 495.93 52600.12 88888.00 2024-01-21 03:14:14.408 021 15858.58 495.93 52600.11 88888.00 2024-01-21 03:14:14.908 021 15858.59 495.94 52600.12 88888.00 2024-01-21 03:14:15.408 021 15858.60 495.93 52600.16 88888.00 2024-01-21 03:14:15.908 021 15858.61 495.90 52600.08 88888.00 2024-01-21 03:14:16.408 021 15858.57 495.93 52600.07 88888.00 2024-01-21 03:14:16.908 021 15858.58 495.96 52600.10 88888.00 2024-01-21 03:14:17.408 021 15858.57 495.97 52600.07 88888.00 2024-01-21 03:14:17.908 021 15858.58 495.99 52600.07 88888.00 2024-01-21 03:14:18.408 021 15858.60 495.99 52600.02 88888.00 2024-01-21 03:14:18.908 021 15858.57 496.00 52600.06 88888.00 2024-01-21 03:14:19.408 021 15858.55 496.03 52600.06 88888.00 2024-01-21 03:14:19.908 021 15858.57 496.01 52600.05 88888.00 2024-01-21 03:14:20.408 021 15858.52 496.01 52600.09 88888.00 2024-01-21 03:14:20.908 021 15858.51 496.02 52600.11 88888.00 2024-01-21 03:14:21.408 021 15858.52 496.00 52600.10 88888.00 2024-01-21 03:14:21.908 021 15858.52 495.99 52600.10 88888.00 2024-01-21 03:14:22.408 021 15858.54 496.01 52600.07 88888.00 2024-01-21 03:14:22.908 021 15858.50 496.02 52600.05 88888.00 2024-01-21 03:14:23.408 021 15858.47 496.01 52600.08 88888.00 2024-01-21 03:14:23.908 021 15858.54 496.02 52600.10 88888.00 2024-01-21 03:14:24.408 021 15858.52 496.03 52600.06 88888.00 2024-01-21 03:14:24.908 021 15858.51 496.02 52600.06 88888.00 2024-01-21 03:14:25.408 021 15858.51 495.99 52600.07 88888.00 2024-01-21 03:14:25.908 021 15858.52 496.00 52600.04 88888.00 2024-01-21 03:14:26.408 021 15858.56 496.06 52600.02 88888.00 2024-01-21 03:14:26.908 021 15858.54 496.06 52600.04 88888.00 2024-01-21 03:14:27.408 021 15858.49 496.00 52600.05 88888.00 2024-01-21 03:14:27.908 021 15858.51 496.01 52600.01 88888.00 2024-01-21 03:14:28.408 021 15858.57 496.05 52600.01 88888.00 2024-01-21 03:14:28.908 021 15858.58 496.06 52600.06 88888.00 2024-01-21 03:14:29.408 021 15858.55 496.06 52600.04 88888.00 2024-01-21 03:14:29.908 021 15858.56 496.08 52599.99 88888.00 2024-01-21 03:14:30.408 021 15858.54 496.08 52599.99 88888.00 2024-01-21 03:14:30.908 021 15858.56 496.04 52599.97 88888.00 2024-01-21 03:14:31.408 021 15858.57 496.05 52599.95 88888.00 2024-01-21 03:14:31.908 021 15858.56 496.08 52599.98 88888.00 2024-01-21 03:14:32.408 021 15858.58 496.09 52600.00 88888.00 2024-01-21 03:14:32.908 021 15858.59 496.09 52600.04 88888.00 2024-01-21 03:14:33.408 021 15858.57 496.12 52600.06 88888.00 2024-01-21 03:14:33.908 021 15858.59 496.12 52600.00 88888.00 2024-01-21 03:14:34.408 021 15858.56 496.12 52599.96 88888.00 2024-01-21 03:14:34.908 021 15858.56 496.11 52600.02 88888.00 2024-01-21 03:14:35.408 021 15858.57 496.11 52600.02 88888.00 2024-01-21 03:14:35.908 021 15858.55 496.14 52600.01 88888.00 2024-01-21 03:14:36.408 021 15858.58 496.16 52600.04 88888.00 2024-01-21 03:14:36.908 021 15858.58 496.14 52600.02 88888.00 2024-01-21 03:14:37.408 021 15858.57 496.09 52600.04 88888.00 2024-01-21 03:14:37.908 021 15858.60 496.11 52600.05 88888.00 2024-01-21 03:14:38.408 021 15858.60 496.17 52600.00 88888.00 2024-01-21 03:14:38.908 021 15858.59 496.18 52599.98 88888.00 2024-01-21 03:14:39.408 021 15858.58 496.16 52599.98 88888.00 2024-01-21 03:14:39.908 021 15858.60 496.14 52599.99 88888.00 2024-01-21 03:14:40.408 021 15858.61 496.14 52600.03 88888.00 2024-01-21 03:14:40.908 021 15858.61 496.19 52600.03 88888.00 2024-01-21 03:14:41.408 021 15858.58 496.21 52599.97 88888.00 2024-01-21 03:14:41.908 021 15858.58 496.21 52599.99 88888.00 2024-01-21 03:14:42.408 021 15858.61 496.23 52599.98 88888.00 2024-01-21 03:14:42.908 021 15858.63 496.26 52600.01 88888.00 2024-01-21 03:14:43.408 021 15858.64 496.22 52600.05 88888.00 2024-01-21 03:14:43.908 021 15858.63 496.21 52600.04 88888.00 2024-01-21 03:14:44.908 021 15858.59 496.23 52600.04 88888.00 2024-01-21 03:14:45.408 021 15858.59 496.20 52600.04 88888.00 2024-01-21 03:14:45.908 021 15858.65 496.19 52600.02 88888.00 2024-01-21 03:14:46.408 021 15858.68 496.20 52599.92 88888.00 2024-01-21 03:14:46.908 021 15858.68 496.22 52599.96 88888.00 2024-01-21 03:14:47.408 021 15858.67 496.20 52599.94 88888.00 2024-01-21 03:14:47.908 021 15858.65 496.21 52599.91 88888.00 2024-01-21 03:14:48.408 021 15858.69 496.21 52599.92 88888.00 2024-01-21 03:14:48.908 021 15858.68 496.21 52599.94 88888.00 2024-01-21 03:14:49.408 021 15858.70 496.21 52599.94 88888.00 2024-01-21 03:14:49.908 021 15858.69 496.21 52599.91 88888.00 2024-01-21 03:14:50.408 021 15858.79 496.21 52599.91 88888.00 2024-01-21 03:14:50.908 021 15858.83 496.21 52599.92 88888.00 2024-01-21 03:14:51.408 021 15858.77 496.21 52599.92 88888.00 2024-01-21 03:14:51.908 021 15858.78 496.20 52600.00 88888.00 2024-01-21 03:14:52.408 021 15858.83 496.18 52600.04 88888.00 2024-01-21 03:14:52.908 021 15858.78 496.22 52600.00 88888.00 2024-01-21 03:14:53.408 021 15858.77 496.25 52599.96 88888.00 2024-01-21 03:14:53.908 021 15858.77 496.21 52599.94 88888.00 2024-01-21 03:14:54.408 021 15858.79 496.21 52599.90 88888.00 2024-01-21 03:14:54.908 021 15858.84 496.25 52599.92 88888.00 2024-01-21 03:14:55.408 021 15858.86 496.23 52599.94 88888.00 2024-01-21 03:14:55.908 021 15858.82 496.22 52599.92 88888.00 2024-01-21 03:14:56.408 021 15858.81 496.25 52599.94 88888.00 2024-01-21 03:14:56.908 021 15858.85 496.27 52599.92 88888.00 2024-01-21 03:14:57.408 021 15858.84 496.28 52599.91 88888.00 2024-01-21 03:14:57.908 021 15858.82 496.26 52599.88 88888.00 2024-01-21 03:14:58.408 021 15858.84 496.22 52599.86 88888.00 2024-01-21 03:14:58.908 021 15858.84 496.20 52599.83 88888.00 2024-01-21 03:14:59.408 021 15858.82 496.20 52599.90 88888.00 2024-01-21 03:14:59.908 021 15858.83 496.20 52599.90 88888.00 2024-01-21 03:15:00.408 021 15858.86 496.23 52599.84 88888.00 2024-01-21 03:15:00.908 021 15858.92 496.21 52599.83 88888.00 2024-01-21 03:15:01.408 021 15858.94 496.19 52599.86 88888.00 2024-01-21 03:15:01.908 021 15858.92 496.19 52599.90 88888.00 2024-01-21 03:15:02.908 021 15858.93 496.22 52599.86 88888.00 2024-01-21 03:15:03.408 021 15858.92 496.26 52599.90 88888.00 2024-01-21 03:15:03.908 021 15858.94 496.22 52599.95 88888.00 2024-01-21 03:15:04.408 021 15858.94 496.22 52599.85 88888.00 2024-01-21 03:15:04.908 021 15858.94 496.23 52599.86 88888.00 2024-01-21 03:15:05.408 021 15858.93 496.23 52599.89 88888.00 2024-01-21 03:15:05.908 021 15858.91 496.20 52599.94 88888.00 2024-01-21 03:15:06.408 021 15858.91 496.20 52599.89 88888.00 2024-01-21 03:15:06.908 021 15858.94 496.19 52599.89 88888.00 2024-01-21 03:15:07.408 021 15858.96 496.16 52599.85 88888.00 2024-01-21 03:15:07.908 021 15858.94 496.16 52599.87 88888.00 2024-01-21 03:15:08.408 021 15858.91 496.18 52599.88 88888.00 2024-01-21 03:15:08.908 021 15858.88 496.20 52599.90 88888.00 2024-01-21 03:15:09.408 021 15858.88 496.16 52599.87 88888.00 2024-01-21 03:15:09.908 021 15858.93 496.16 52599.85 88888.00 2024-01-21 03:15:10.408 021 15858.94 496.17 52599.86 88888.00 2024-01-21 03:15:10.908 021 15858.89 496.13 52599.88 88888.00 2024-01-21 03:15:11.408 021 15858.89 496.18 52599.94 88888.00 2024-01-21 03:15:11.908 021 15858.91 496.22 52599.95 88888.00 2024-01-21 03:15:12.408 021 15858.92 496.27 52599.90 88888.00 2024-01-21 03:15:12.909 021 15858.92 496.27 52599.91 88888.00 2024-01-21 03:15:13.409 021 15858.91 496.26 52599.94 88888.00 2024-01-21 03:15:13.909 021 15858.91 496.23 52599.87 88888.00 2024-01-21 03:15:14.409 021 15858.89 496.21 52599.91 88888.00 2024-01-21 03:15:14.909 021 15858.91 496.20 52599.92 88888.00 2024-01-21 03:15:15.409 021 15858.93 496.20 52599.87 88888.00 2024-01-21 03:15:15.909 021 15858.89 496.19 52599.98 88888.00 2024-01-21 03:15:16.409 021 15858.93 496.18 52599.95 88888.00 2024-01-21 03:15:16.909 021 15858.94 496.19 52599.96 88888.00 2024-01-21 03:15:17.409 021 15858.92 496.21 52599.95 88888.00 2024-01-21 03:15:17.909 021 15858.86 496.21 52599.90 88888.00 2024-01-21 03:15:18.409 021 15858.87 496.21 52599.88 88888.00 2024-01-21 03:15:18.909 021 15858.85 496.19 52599.88 88888.00 2024-01-21 03:15:19.409 021 15858.87 496.19 52599.91 88888.00 2024-01-21 03:15:19.909 021 15858.85 496.20 52599.95 88888.00 2024-01-21 03:15:20.409 021 15858.86 496.17 52600.01 88888.00 2024-01-21 03:15:20.909 021 15858.91 496.19 52600.00 88888.00 2024-01-21 03:15:21.409 021 15858.86 496.22 52599.99 88888.00 2024-01-21 03:15:21.909 021 15858.82 496.22 52600.04 88888.00 2024-01-21 03:15:22.409 021 15858.84 496.26 52600.00 88888.00 2024-01-21 03:15:22.909 021 15858.82 496.27 52599.95 88888.00 2024-01-21 03:15:23.409 021 15858.77 496.26 52599.99 88888.00 2024-01-21 03:15:23.909 021 15858.79 496.25 52599.97 88888.00 2024-01-21 03:15:24.409 021 15858.81 496.23 52599.89 88888.00 2024-01-21 03:15:24.909 021 15858.83 496.22 52599.92 88888.00 2024-01-21 03:15:25.409 021 15858.81 496.21 52600.01 88888.00 2024-01-21 03:15:25.909 021 15858.81 496.22 52600.04 88888.00 2024-01-21 03:15:26.409 021 15858.85 496.23 52600.00 88888.00 2024-01-21 03:15:26.909 021 15858.85 496.26 52599.95 88888.00 2024-01-21 03:15:27.409 021 15858.79 496.23 52599.87 88888.00 2024-01-21 03:15:27.909 021 15858.81 496.22 52599.85 88888.00 2024-01-21 03:15:28.409 021 15858.78 496.21 52599.94 88888.00 2024-01-21 03:15:28.909 021 15858.76 496.23 52599.86 88888.00 2024-01-21 03:15:29.409 021 15858.75 496.25 52599.91 88888.00 2024-01-21 03:15:29.909 021 15858.83 496.20 52599.94 88888.00 2024-01-21 03:15:30.409 021 15858.84 496.19 52599.94 88888.00 2024-01-21 03:15:30.909 021 15858.86 496.17 52599.92 88888.00 2024-01-21 03:15:31.409 021 15858.85 496.20 52599.89 88888.00 2024-01-21 03:15:31.909 021 15858.79 496.21 52599.88 88888.00 2024-01-21 03:15:32.409 021 15858.83 496.21 52599.91 88888.00 2024-01-21 03:15:32.909 021 15858.82 496.20 52599.90 88888.00 2024-01-21 03:15:33.409 021 15858.76 496.19 52599.88 88888.00 2024-01-21 03:15:33.909 021 15858.78 496.23 52599.82 88888.00 2024-01-21 03:15:34.409 021 15858.79 496.20 52599.77 88888.00 2024-01-21 03:15:34.909 021 15858.82 496.16 52599.78 88888.00 2024-01-21 03:15:35.409 021 15858.85 496.14 52599.79 88888.00 2024-01-21 03:15:36.409 021 15858.83 496.12 52599.80 88888.00 2024-01-21 03:15:36.909 021 15858.78 496.14 52599.80 88888.00 2024-01-21 03:15:37.409 021 15858.75 496.13 52599.80 88888.00 2024-01-21 03:15:37.909 021 15858.72 496.12 52599.81 88888.00 2024-01-21 03:15:38.409 021 15858.76 496.10 52599.83 88888.00 2024-01-21 03:15:38.909 021 15858.78 496.08 52599.85 88888.00 2024-01-21 03:15:39.409 021 15858.81 496.10 52599.87 88888.00 2024-01-21 03:15:39.909 021 15858.85 496.13 52599.85 88888.00 2024-01-21 03:15:40.409 021 15858.85 496.12 52599.88 88888.00 2024-01-21 03:15:40.909 021 15858.79 496.11 52599.84 88888.00 2024-01-21 03:15:41.409 021 15858.74 496.10 52599.84 88888.00 2024-01-21 03:15:41.909 021 15858.76 496.09 52599.88 88888.00 2024-01-21 03:15:42.409 021 15858.78 496.03 52599.84 88888.00 2024-01-21 03:15:42.909 021 15858.77 496.04 52599.82 88888.00 2024-01-21 03:15:43.409 021 15858.78 496.04 52599.81 88888.00 2024-01-21 03:15:43.909 021 15858.76 496.05 52599.85 88888.00 2024-01-21 03:15:44.409 021 15858.75 496.10 52599.87 88888.00 2024-01-21 03:15:44.909 021 15858.76 496.11 52599.85 88888.00 2024-01-21 03:15:45.409 021 15858.76 496.10 52599.84 88888.00 2024-01-21 03:15:45.909 021 15858.73 496.03 52599.85 88888.00 2024-01-21 03:15:46.409 021 15858.73 496.00 52599.82 88888.00 2024-01-21 03:15:46.909 021 15858.73 496.00 52599.81 88888.00 2024-01-21 03:15:47.409 021 15858.74 495.99 52599.82 88888.00 2024-01-21 03:15:47.909 021 15858.69 495.97 52599.83 88888.00 2024-01-21 03:15:48.409 021 15858.72 496.02 52599.80 88888.00 2024-01-21 03:15:48.909 021 15858.72 495.99 52599.78 88888.00 2024-01-21 03:15:49.409 021 15858.70 495.99 52599.81 88888.00 2024-01-21 03:15:49.909 021 15858.73 495.99 52599.83 88888.00 2024-01-21 03:15:50.409 021 15858.73 495.95 52599.81 88888.00 2024-01-21 03:15:50.909 021 15858.75 495.96 52599.80 88888.00 2024-01-21 03:15:51.409 021 15858.73 495.95 52599.87 88888.00 2024-01-21 03:15:51.909 021 15858.68 495.95 52599.95 88888.00 2024-01-21 03:15:52.409 021 15858.73 495.97 52599.95 88888.00 2024-01-21 03:15:52.909 021 15858.70 496.00 52599.98 88888.00 2024-01-21 03:15:53.409 021 15858.70 495.95 52599.92 88888.00 2024-01-21 03:15:53.909 021 15858.73 495.95 52599.90 88888.00 2024-01-21 03:15:54.409 021 15858.75 495.93 52599.87 88888.00 2024-01-21 03:15:54.909 021 15858.76 495.94 52599.87 88888.00 2024-01-21 03:15:55.409 021 15858.75 495.94 52599.90 88888.00 2024-01-21 03:15:56.409 021 15858.73 495.94 52599.91 88888.00 2024-01-21 03:15:56.909 021 15858.69 495.94 52599.89 88888.00 2024-01-21 03:15:57.409 021 15858.69 495.94 52599.89 88888.00 2024-01-21 03:15:57.909 021 15858.64 495.95 52599.87 88888.00 2024-01-21 03:15:58.409 021 15858.60 495.95 52599.85 88888.00 2024-01-21 03:15:58.909 021 15858.59 495.95 52599.86 88888.00 2024-01-21 03:15:59.409 021 15858.65 495.96 52599.85 88888.00 2024-01-21 03:15:59.909 021 15858.65 495.96 52599.84 88888.00 2024-01-21 03:16:00.409 021 15858.61 495.96 52599.82 88888.00 2024-01-21 03:16:00.909 021 15858.65 495.99 52599.84 88888.00 2024-01-21 03:16:01.409 021 15858.61 496.02 52599.81 88888.00 2024-01-21 03:16:01.909 021 15858.65 495.95 52599.78 88888.00 2024-01-21 03:16:02.409 021 15858.68 495.92 52599.82 88888.00 2024-01-21 03:16:02.909 021 15858.68 495.90 52599.82 88888.00 2024-01-21 03:16:03.409 021 15858.67 495.90 52599.82 88888.00 2024-01-21 03:16:03.909 021 15858.68 495.86 52599.83 88888.00 2024-01-21 03:16:04.409 021 15858.70 495.86 52599.84 88888.00 2024-01-21 03:16:04.909 021 15858.68 495.87 52599.82 88888.00 2024-01-21 03:16:05.409 021 15858.67 495.86 52599.84 88888.00 2024-01-21 03:16:06.409 021 15858.69 495.82 52599.79 88888.00 2024-01-21 03:16:06.909 021 15858.69 495.82 52599.85 88888.00 2024-01-21 03:16:07.409 021 15858.65 495.80 52599.85 88888.00 2024-01-21 03:16:07.909 021 15858.65 495.79 52599.84 88888.00 2024-01-21 03:16:08.409 021 15858.66 495.78 52599.83 88888.00 2024-01-21 03:16:08.909 021 15858.69 495.79 52599.85 88888.00 2024-01-21 03:16:09.409 021 15858.65 495.80 52599.84 88888.00 2024-01-21 03:16:09.909 021 15858.64 495.76 52599.84 88888.00 2024-01-21 03:16:10.409 021 15858.64 495.76 52599.85 88888.00 2024-01-21 03:16:10.909 021 15858.64 495.79 52599.85 88888.00 2024-01-21 03:16:11.409 021 15858.67 495.77 52599.81 88888.00 2024-01-21 03:16:11.909 021 15858.70 495.79 52599.79 88888.00 2024-01-21 03:16:12.409 021 15858.70 495.76 52599.80 88888.00 2024-01-21 03:16:12.909 021 15858.67 495.76 52599.79 88888.00 2024-01-21 03:16:13.409 021 15858.70 495.74 52599.82 88888.00 2024-01-21 03:16:13.909 021 15858.69 495.71 52599.84 88888.00 2024-01-21 03:16:14.409 021 15858.67 495.71 52599.84 88888.00 2024-01-21 03:16:14.909 021 15858.67 495.71 52599.82 88888.00 2024-01-21 03:16:15.409 021 15858.67 495.71 52599.80 88888.00 2024-01-21 03:16:15.909 021 15858.67 495.75 52599.84 88888.00 2024-01-21 03:16:16.409 021 15858.66 495.74 52599.89 88888.00 2024-01-21 03:16:16.909 021 15858.65 495.70 52599.85 88888.00 2024-01-21 03:16:17.409 021 15858.67 495.73 52599.86 88888.00 2024-01-21 03:16:17.909 021 15858.66 495.74 52599.87 88888.00 2024-01-21 03:16:18.409 021 15858.65 495.73 52599.89 88888.00 2024-01-21 03:16:18.909 021 15858.67 495.76 52599.89 88888.00 2024-01-21 03:16:19.409 021 15858.67 495.71 52599.90 88888.00 2024-01-21 03:16:19.909 021 15858.66 495.67 52599.87 88888.00 2024-01-21 03:16:20.409 021 15858.72 495.65 52599.86 88888.00 2024-01-21 03:16:20.909 021 15858.72 495.67 52599.87 88888.00 2024-01-21 03:16:21.409 021 15858.66 495.62 52599.85 88888.00 2024-01-21 03:16:21.909 021 15858.67 495.62 52599.86 88888.00 2024-01-21 03:16:22.409 021 15858.67 495.63 52599.85 88888.00 2024-01-21 03:16:22.909 021 15858.65 495.66 52599.86 88888.00 2024-01-21 03:16:23.409 021 15858.66 495.63 52599.90 88888.00 2024-01-21 03:16:23.909 021 15858.67 495.60 52599.89 88888.00 2024-01-21 03:16:24.409 021 15858.72 495.63 52599.78 88888.00 2024-01-21 03:16:24.909 021 15858.74 495.63 52599.82 88888.00 2024-01-21 03:16:25.409 021 15858.75 495.63 52599.83 88888.00 2024-01-21 03:16:25.909 021 15858.74 495.61 52599.85 88888.00 2024-01-21 03:16:26.409 021 15858.74 495.58 52599.80 88888.00 2024-01-21 03:16:26.909 021 15858.68 495.58 52599.81 88888.00 2024-01-21 03:16:27.409 021 15858.67 495.58 52599.85 88888.00 2024-01-21 03:16:27.909 021 15858.70 495.56 52599.86 88888.00 2024-01-21 03:16:28.409 021 15858.69 495.53 52599.85 88888.00 2024-01-21 03:16:28.909 021 15858.74 495.52 52599.83 88888.00 2024-01-21 03:16:29.409 021 15858.73 495.51 52599.86 88888.00 2024-01-21 03:16:29.909 021 15858.69 495.53 52599.86 88888.00 2024-01-21 03:16:30.409 021 15858.74 495.51 52599.87 88888.00 2024-01-21 03:16:30.909 021 15858.76 495.50 52599.87 88888.00 2024-01-21 03:16:31.409 021 15858.70 495.52 52599.88 88888.00 2024-01-21 03:16:31.909 021 15858.72 495.53 52599.87 88888.00 2024-01-21 03:16:32.409 021 15858.68 495.50 52599.85 88888.00 2024-01-21 03:16:32.909 021 15858.73 495.51 52599.88 88888.00 2024-01-21 03:16:33.409 021 15858.73 495.50 52599.94 88888.00 2024-01-21 03:16:33.909 021 15858.72 495.52 52599.90 88888.00 2024-01-21 03:16:34.409 021 15858.70 495.52 52599.86 88888.00 2024-01-21 03:16:34.909 021 15858.70 495.52 52599.85 88888.00 2024-01-21 03:16:35.409 021 15858.68 495.53 52599.80 88888.00 2024-01-21 03:16:35.909 021 15858.65 495.51 52599.85 88888.00 2024-01-21 03:16:36.409 021 15858.65 495.50 52599.91 88888.00 2024-01-21 03:16:36.909 021 15858.66 495.50 52599.94 88888.00 2024-01-21 03:16:37.909 021 15858.67 495.41 52599.89 88888.00 2024-01-21 03:16:38.409 021 15858.66 495.41 52599.90 88888.00 2024-01-21 03:16:38.909 021 15858.70 495.41 52599.95 88888.00 2024-01-21 03:16:39.409 021 15858.72 495.44 52599.94 88888.00 2024-01-21 03:16:39.909 021 15858.73 495.40 52599.94 88888.00 2024-01-21 03:16:40.409 021 15858.69 495.40 52599.92 88888.00 2024-01-21 03:16:40.909 021 15858.67 495.37 52599.89 88888.00 2024-01-21 03:16:41.409 021 15858.65 495.40 52599.87 88888.00 2024-01-21 03:16:41.909 021 15858.68 495.44 52599.87 88888.00 2024-01-21 03:16:42.409 021 15858.64 495.42 52599.85 88888.00 2024-01-21 03:16:42.909 021 15858.63 495.39 52599.91 88888.00 2024-01-21 03:16:43.409 021 15858.61 495.37 52599.89 88888.00 2024-01-21 03:16:43.909 021 15858.65 495.37 52599.85 88888.00 2024-01-21 03:16:44.409 021 15858.61 495.37 52599.82 88888.00 2024-01-21 03:16:44.909 021 15858.64 495.37 52599.89 88888.00 2024-01-21 03:16:45.409 021 15858.64 495.34 52599.90 88888.00 2024-01-21 03:16:45.909 021 15858.64 495.32 52599.91 88888.00 2024-01-21 03:16:46.409 021 15858.68 495.34 52599.94 88888.00 2024-01-21 03:16:46.909 021 15858.67 495.31 52599.94 88888.00 2024-01-21 03:16:47.909 021 15858.72 495.30 52599.89 88888.00 2024-01-21 03:16:48.409 021 15858.70 495.35 52599.92 88888.00 2024-01-21 03:16:48.909 021 15858.72 495.36 52599.90 88888.00 2024-01-21 03:16:49.409 021 15858.76 495.39 52599.89 88888.00 2024-01-21 03:16:49.909 021 15858.74 495.37 52599.92 88888.00 2024-01-21 03:16:50.409 021 15858.75 495.36 52599.88 88888.00 2024-01-21 03:16:50.909 021 15858.74 495.36 52599.82 88888.00 2024-01-21 03:16:51.409 021 15858.70 495.35 52599.87 88888.00 2024-01-21 03:16:51.909 021 15858.67 495.34 52599.95 88888.00 2024-01-21 03:16:52.409 021 15858.69 495.34 52599.98 88888.00 2024-01-21 03:16:52.909 021 15858.70 495.32 52599.96 88888.00 2024-01-21 03:16:53.409 021 15858.72 495.33 52599.97 88888.00 2024-01-21 03:16:53.909 021 15858.68 495.33 52599.94 88888.00 2024-01-21 03:16:54.409 021 15858.68 495.35 52599.91 88888.00 2024-01-21 03:16:54.909 021 15858.72 495.33 52599.95 88888.00 2024-01-21 03:16:55.409 021 15858.68 495.32 52599.97 88888.00 2024-01-21 03:16:55.909 021 15858.68 495.35 52600.00 88888.00 2024-01-21 03:16:56.409 021 15858.68 495.37 52599.98 88888.00 2024-01-21 03:16:56.909 021 15858.70 495.40 52599.99 88888.00 2024-01-21 03:16:57.409 021 15858.72 495.37 52599.97 88888.00 2024-01-21 03:16:57.909 021 15858.73 495.35 52599.99 88888.00 2024-01-21 03:16:58.409 021 15858.73 495.35 52600.02 88888.00 2024-01-21 03:16:58.909 021 15858.76 495.34 52600.00 88888.00 2024-01-21 03:16:59.409 021 15858.82 495.33 52599.99 88888.00 2024-01-21 03:16:59.909 021 15858.85 495.35 52600.00 88888.00 2024-01-21 03:17:00.409 021 15858.82 495.33 52599.94 88888.00 2024-01-21 03:17:00.909 021 15858.85 495.31 52599.94 88888.00 2024-01-21 03:17:01.409 021 15858.74 495.30 52599.95 88888.00 2024-01-21 03:17:01.909 021 15858.72 495.30 52600.00 88888.00 2024-01-21 03:17:02.409 021 15858.76 495.32 52599.92 88888.00 2024-01-21 03:17:02.909 021 15858.84 495.32 52599.90 88888.00 2024-01-21 03:17:03.409 021 15858.85 495.33 52599.89 88888.00 2024-01-21 03:17:03.909 021 15858.85 495.28 52599.97 88888.00 2024-01-21 03:17:04.409 021 15858.77 495.27 52599.99 88888.00 2024-01-21 03:17:04.909 021 15858.76 495.31 52599.98 88888.00 2024-01-21 03:17:05.909 021 15858.81 495.28 52600.00 88888.00 2024-01-21 03:17:06.409 021 15858.72 495.30 52600.00 88888.00 2024-01-21 03:17:06.909 021 15858.74 495.31 52600.01 88888.00 2024-01-21 03:17:07.409 021 15858.72 495.26 52599.98 88888.00 2024-01-21 03:17:07.909 021 15858.73 495.26 52599.97 88888.00 2024-01-21 03:17:08.409 021 15858.74 495.26 52599.99 88888.00 2024-01-21 03:17:08.909 021 15858.73 495.25 52600.02 88888.00 2024-01-21 03:17:09.409 021 15858.69 495.25 52600.07 88888.00 2024-01-21 03:17:09.909 021 15858.68 495.26 52600.10 88888.00 2024-01-21 03:17:10.409 021 15858.68 495.24 52600.06 88888.00 2024-01-21 03:17:10.909 021 15858.68 495.24 52600.02 88888.00 2024-01-21 03:17:11.409 021 15858.70 495.25 52600.01 88888.00 2024-01-21 03:17:11.909 021 15858.68 495.26 52600.01 88888.00 2024-01-21 03:17:12.409 021 15858.66 495.23 52600.03 88888.00 2024-01-21 03:17:12.909 021 15858.64 495.22 52600.02 88888.00 2024-01-21 03:17:13.409 021 15858.64 495.22 52600.01 88888.00 2024-01-21 03:17:13.909 021 15858.66 495.24 52600.02 88888.00 2024-01-21 03:17:14.409 021 15858.61 495.21 52600.00 88888.00 2024-01-21 03:17:14.909 021 15858.61 495.19 52600.00 88888.00 2024-01-21 03:17:15.409 021 15858.64 495.17 52600.04 88888.00 2024-01-21 03:17:15.909 021 15858.65 495.19 52600.08 88888.00 2024-01-21 03:17:16.409 021 15858.65 495.23 52600.11 88888.00 2024-01-21 03:17:16.909 021 15858.67 495.23 52600.10 88888.00 2024-01-21 03:17:17.409 021 15858.66 495.21 52600.09 88888.00 2024-01-21 03:17:17.909 021 15858.68 495.19 52600.15 88888.00 2024-01-21 03:17:18.409 021 15858.66 495.19 52600.13 88888.00 2024-01-21 03:17:18.909 021 15858.65 495.25 52600.11 88888.00 2024-01-21 03:17:19.409 021 15858.61 495.24 52600.10 88888.00 2024-01-21 03:17:19.909 021 15858.64 495.24 52600.15 88888.00 2024-01-21 03:17:20.409 021 15858.64 495.23 52600.13 88888.00 2024-01-21 03:17:20.909 021 15858.57 495.24 52600.15 88888.00 2024-01-21 03:17:21.409 021 15858.58 495.24 52600.09 88888.00 2024-01-21 03:17:21.909 021 15858.63 495.23 52600.19 88888.00 2024-01-21 03:17:22.409 021 15858.65 495.22 52600.20 88888.00 2024-01-21 03:17:22.909 021 15858.61 495.19 52600.22 88888.00 2024-01-21 03:17:23.409 021 15858.61 495.18 52600.21 88888.00 2024-01-21 03:17:23.909 021 15858.58 495.17 52600.16 88888.00 2024-01-21 03:17:24.409 021 15858.59 495.16 52600.13 88888.00 2024-01-21 03:17:24.909 021 15858.59 495.17 52600.08 88888.00 2024-01-21 03:17:25.409 021 15858.63 495.18 52600.11 88888.00 2024-01-21 03:17:25.909 021 15858.58 495.18 52600.18 88888.00 2024-01-21 03:17:26.409 021 15858.57 495.19 52600.20 88888.00 2024-01-21 03:17:26.909 021 15858.58 495.23 52600.16 88888.00 2024-01-21 03:17:27.409 021 15858.56 495.26 52600.20 88888.00 2024-01-21 03:17:27.909 021 15858.57 495.24 52600.18 88888.00 2024-01-21 03:17:28.409 021 15858.51 495.26 52600.18 88888.00 2024-01-21 03:17:28.909 021 15858.48 495.28 52600.12 88888.00 2024-01-21 03:17:29.409 021 15858.48 495.27 52600.13 88888.00 2024-01-21 03:17:29.909 021 15858.46 495.24 52600.17 88888.00 2024-01-21 03:17:30.409 021 15858.46 495.23 52600.20 88888.00 2024-01-21 03:17:30.909 021 15858.49 495.25 52600.24 88888.00 2024-01-21 03:17:31.409 021 15858.51 495.27 52600.19 88888.00 2024-01-21 03:17:31.909 021 15858.50 495.26 52600.19 88888.00 2024-01-21 03:17:32.409 021 15858.54 495.30 52600.20 88888.00 2024-01-21 03:17:32.909 021 15858.52 495.33 52600.23 88888.00 2024-01-21 03:17:33.409 021 15858.51 495.32 52600.27 88888.00 2024-01-21 03:17:33.909 021 15858.49 495.32 52600.24 88888.00 2024-01-21 03:17:34.409 021 15858.50 495.30 52600.25 88888.00 2024-01-21 03:17:34.909 021 15858.49 495.26 52600.27 88888.00 2024-01-21 03:17:35.409 021 15858.50 495.34 52600.22 88888.00 2024-01-21 03:17:35.909 021 15858.50 495.36 52600.22 88888.00 2024-01-21 03:17:36.409 021 15858.50 495.35 52600.17 88888.00 2024-01-21 03:17:36.909 021 15858.46 495.36 52600.18 88888.00 2024-01-21 03:17:37.409 021 15858.49 495.35 52600.10 88888.00 2024-01-21 03:17:37.909 021 15858.50 495.35 52600.06 88888.00 2024-01-21 03:17:38.409 021 15858.48 495.32 52600.10 88888.00 2024-01-21 03:17:38.909 021 15858.51 495.31 52600.17 88888.00 2024-01-21 03:17:39.409 021 15858.57 495.34 52600.21 88888.00 2024-01-21 03:17:39.909 021 15858.52 495.35 52600.16 88888.00 2024-01-21 03:17:40.409 021 15858.57 495.39 52600.18 88888.00 2024-01-21 03:17:40.909 021 15858.54 495.34 52600.17 88888.00 2024-01-21 03:17:41.409 021 15858.59 495.34 52600.10 88888.00 2024-01-21 03:17:41.909 021 15858.57 495.33 52600.12 88888.00 2024-01-21 03:17:42.409 021 15858.57 495.28 52600.10 88888.00 2024-01-21 03:17:42.909 021 15858.55 495.30 52600.09 88888.00 2024-01-21 03:17:43.409 021 15858.56 495.34 52600.13 88888.00 2024-01-21 03:17:43.909 021 15858.55 495.35 52600.16 88888.00 2024-01-21 03:17:44.409 021 15858.54 495.35 52600.11 88888.00 2024-01-21 03:17:44.909 021 15858.57 495.35 52600.09 88888.00 2024-01-21 03:17:45.409 021 15858.54 495.33 52600.05 88888.00 2024-01-21 03:17:45.909 021 15858.52 495.30 52600.04 88888.00 2024-01-21 03:17:46.409 021 15858.54 495.36 52600.09 88888.00 2024-01-21 03:17:46.909 021 15858.56 495.40 52600.13 88888.00 2024-01-21 03:17:47.409 021 15858.55 495.39 52600.15 88888.00 2024-01-21 03:17:47.909 021 15858.51 495.37 52600.10 88888.00 2024-01-21 03:17:48.409 021 15858.50 495.39 52600.17 88888.00 2024-01-21 03:17:48.909 021 15858.52 495.39 52600.13 88888.00 2024-01-21 03:17:49.409 021 15858.59 495.39 52600.12 88888.00 2024-01-21 03:17:49.909 021 15858.59 495.36 52600.10 88888.00 2024-01-21 03:17:50.409 021 15858.58 495.39 52600.17 88888.00 2024-01-21 03:17:50.909 021 15858.56 495.43 52600.19 88888.00 2024-01-21 03:17:51.409 021 15858.56 495.42 52600.12 88888.00 2024-01-21 03:17:51.909 021 15858.55 495.42 52600.13 88888.00 2024-01-21 03:17:52.409 021 15858.59 495.44 52600.11 88888.00 2024-01-21 03:17:52.909 021 15858.63 495.42 52600.18 88888.00 2024-01-21 03:17:53.409 021 15858.60 495.44 52600.21 88888.00 2024-01-21 03:17:53.909 021 15858.57 495.48 52600.18 88888.00 2024-01-21 03:17:54.409 021 15858.61 495.49 52600.18 88888.00 2024-01-21 03:17:54.909 021 15858.61 495.51 52600.09 88888.00 2024-01-21 03:17:55.409 021 15858.61 495.48 52600.06 88888.00 2024-01-21 03:17:55.909 021 15858.60 495.48 52600.06 88888.00 2024-01-21 03:17:56.409 021 15858.57 495.50 52600.06 88888.00 2024-01-21 03:17:56.909 021 15858.64 495.48 52600.04 88888.00 2024-01-21 03:17:57.409 021 15858.61 495.48 52600.06 88888.00 2024-01-21 03:17:57.909 021 15858.64 495.49 52600.10 88888.00 2024-01-21 03:17:58.409 021 15858.64 495.49 52600.09 88888.00 2024-01-21 03:17:59.409 021 15858.58 495.50 52600.13 88888.00 2024-01-21 03:17:59.909 021 15858.58 495.49 52600.15 88888.00 2024-01-21 03:18:00.409 021 15858.59 495.48 52600.16 88888.00 2024-01-21 03:18:00.909 021 15858.59 495.54 52600.15 88888.00 2024-01-21 03:18:01.409 021 15858.59 495.57 52600.15 88888.00 2024-01-21 03:18:01.909 021 15858.54 495.52 52600.16 88888.00 2024-01-21 03:18:02.409 021 15858.58 495.48 52600.13 88888.00 2024-01-21 03:18:02.909 021 15858.64 495.51 52600.13 88888.00 2024-01-21 03:18:03.409 021 15858.61 495.53 52600.09 88888.00 2024-01-21 03:18:03.909 021 15858.63 495.58 52600.08 88888.00 2024-01-21 03:18:04.409 021 15858.64 495.58 52600.09 88888.00 2024-01-21 03:18:04.909 021 15858.57 495.56 52600.17 88888.00 2024-01-21 03:18:05.409 021 15858.55 495.52 52600.26 88888.00 2024-01-21 03:18:05.909 021 15858.56 495.50 52600.18 88888.00 2024-01-21 03:18:06.409 021 15858.60 495.50 52600.10 88888.00 2024-01-21 03:18:06.909 021 15858.65 495.48 52600.09 88888.00 2024-01-21 03:18:07.409 021 15858.64 495.48 52600.07 88888.00 2024-01-21 03:18:07.909 021 15858.63 495.48 52600.10 88888.00 2024-01-21 03:18:08.409 021 15858.66 495.45 52600.15 88888.00 2024-01-21 03:18:09.409 021 15858.63 495.45 52600.10 88888.00 2024-01-21 03:18:09.909 021 15858.69 495.43 52600.06 88888.00 2024-01-21 03:18:10.409 021 15858.65 495.44 52600.12 88888.00 2024-01-21 03:18:10.909 021 15858.65 495.44 52600.07 88888.00 2024-01-21 03:18:11.409 021 15858.66 495.40 52600.04 88888.00 2024-01-21 03:18:11.909 021 15858.66 495.41 52600.02 88888.00 2024-01-21 03:18:12.409 021 15858.65 495.42 52599.97 88888.00 2024-01-21 03:18:12.909 021 15858.65 495.40 52600.06 88888.00 2024-01-21 03:18:13.409 021 15858.65 495.39 52600.04 88888.00 2024-01-21 03:18:13.909 021 15858.65 495.39 52600.11 88888.00 2024-01-21 03:18:14.409 021 15858.69 495.37 52600.16 88888.00 2024-01-21 03:18:14.909 021 15858.67 495.35 52600.12 88888.00 2024-01-21 03:18:15.409 021 15858.66 495.32 52600.16 88888.00 2024-01-21 03:18:15.909 021 15858.66 495.33 52600.18 88888.00 2024-01-21 03:18:16.409 021 15858.66 495.31 52600.19 88888.00 2024-01-21 03:18:16.909 021 15858.69 495.33 52600.16 88888.00 2024-01-21 03:18:17.409 021 15858.70 495.34 52600.13 88888.00 2024-01-21 03:18:17.909 021 15858.67 495.31 52600.10 88888.00 2024-01-21 03:18:18.409 021 15858.70 495.26 52600.11 88888.00 2024-01-21 03:18:18.909 021 15858.72 495.27 52600.06 88888.00 2024-01-21 03:18:19.409 021 15858.73 495.28 52600.02 88888.00 2024-01-21 03:18:19.909 021 15858.73 495.27 52600.07 88888.00 2024-01-21 03:18:20.409 021 15858.75 495.28 52600.06 88888.00 2024-01-21 03:18:20.909 021 15858.72 495.26 52600.04 88888.00 2024-01-21 03:18:21.409 021 15858.73 495.25 52600.08 88888.00 2024-01-21 03:18:21.909 021 15858.70 495.26 52600.08 88888.00 2024-01-21 03:18:22.409 021 15858.72 495.27 52600.02 88888.00 2024-01-21 03:18:22.909 021 15858.74 495.27 52600.03 88888.00 2024-01-21 03:18:23.409 021 15858.74 495.33 52600.03 88888.00 2024-01-21 03:18:23.909 021 15858.69 495.31 52600.05 88888.00 2024-01-21 03:18:24.409 021 15858.64 495.30 52600.04 88888.00 2024-01-21 03:18:24.909 021 15858.63 495.30 52600.03 88888.00 2024-01-21 03:18:25.409 021 15858.65 495.28 52600.06 88888.00 2024-01-21 03:18:25.909 021 15858.70 495.28 52600.07 88888.00 2024-01-21 03:18:26.409 021 15858.72 495.27 52600.06 88888.00 2024-01-21 03:18:26.909 021 15858.68 495.31 52599.98 88888.00 2024-01-21 03:18:27.409 021 15858.67 495.24 52599.98 88888.00 2024-01-21 03:18:27.909 021 15858.70 495.23 52600.01 88888.00 2024-01-21 03:18:28.409 021 15858.72 495.24 52600.05 88888.00 2024-01-21 03:18:28.909 021 15858.65 495.24 52600.06 88888.00 2024-01-21 03:18:29.409 021 15858.66 495.27 52600.03 88888.00 2024-01-21 03:18:29.909 021 15858.67 495.30 52600.11 88888.00 2024-01-21 03:18:30.409 021 15858.74 495.28 52600.21 88888.00 2024-01-21 03:18:30.909 021 15858.72 495.27 52600.16 88888.00 2024-01-21 03:18:31.409 021 15858.70 495.27 52600.19 88888.00 2024-01-21 03:18:31.909 021 15858.74 495.31 52600.18 88888.00 2024-01-21 03:18:32.409 021 15858.77 495.32 52600.19 88888.00 2024-01-21 03:18:32.909 021 15858.79 495.30 52600.17 88888.00 2024-01-21 03:18:33.409 021 15858.76 495.31 52600.12 88888.00 2024-01-21 03:18:33.909 021 15858.75 495.30 52600.18 88888.00 2024-01-21 03:18:34.409 021 15858.74 495.26 52600.16 88888.00 2024-01-21 03:18:34.909 021 15858.73 495.26 52600.13 88888.00 2024-01-21 03:18:35.409 021 15858.73 495.26 52600.10 88888.00 2024-01-21 03:18:35.909 021 15858.76 495.26 52600.16 88888.00 2024-01-21 03:18:36.409 021 15858.74 495.28 52600.16 88888.00 2024-01-21 03:18:36.909 021 15858.78 495.27 52600.19 88888.00 2024-01-21 03:18:37.409 021 15858.76 495.26 52600.19 88888.00 2024-01-21 03:18:37.909 021 15858.75 495.26 52600.18 88888.00 2024-01-21 03:18:38.409 021 15858.78 495.28 52600.21 88888.00 2024-01-21 03:18:38.909 021 15858.77 495.31 52600.20 88888.00 2024-01-21 03:18:39.409 021 15858.78 495.33 52600.15 88888.00 2024-01-21 03:18:39.909 021 15858.77 495.30 52600.10 88888.00 2024-01-21 03:18:40.409 021 15858.70 495.28 52600.15 88888.00 2024-01-21 03:18:40.909 021 15858.69 495.34 52600.13 88888.00 2024-01-21 03:18:41.409 021 15858.73 495.36 52600.09 88888.00 2024-01-21 03:18:41.909 021 15858.74 495.34 52600.06 88888.00 2024-01-21 03:18:42.409 021 15858.75 495.33 52600.04 88888.00 2024-01-21 03:18:42.909 021 15858.74 495.34 52600.04 88888.00 2024-01-21 03:18:43.409 021 15858.70 495.34 52600.04 88888.00 2024-01-21 03:18:43.909 021 15858.74 495.33 52600.02 88888.00 2024-01-21 03:18:44.409 021 15858.73 495.32 52600.02 88888.00 2024-01-21 03:18:44.909 021 15858.72 495.32 52600.08 88888.00 2024-01-21 03:18:45.409 021 15858.72 495.30 52600.06 88888.00 2024-01-21 03:18:45.909 021 15858.72 495.26 52600.04 88888.00 2024-01-21 03:18:46.409 021 15858.72 495.28 52600.02 88888.00 2024-01-21 03:18:46.909 021 15858.73 495.30 52600.00 88888.00 2024-01-21 03:18:47.409 021 15858.72 495.28 52600.01 88888.00 2024-01-21 03:18:47.909 021 15858.70 495.26 52600.03 88888.00 2024-01-21 03:18:48.409 021 15858.73 495.26 52600.02 88888.00 2024-01-21 03:18:48.909 021 15858.72 495.27 52600.03 88888.00 2024-01-21 03:18:49.409 021 15858.65 495.30 52600.05 88888.00 2024-01-21 03:18:49.909 021 15858.67 495.32 52600.09 88888.00 2024-01-21 03:18:51.409 021 15858.75 495.37 52600.06 88888.00 2024-01-21 03:18:51.909 021 15858.78 495.34 52600.09 88888.00 2024-01-21 03:18:52.409 021 15858.82 495.37 52600.04 88888.00 2024-01-21 03:18:52.909 021 15858.78 495.41 52599.99 88888.00 2024-01-21 03:18:53.409 021 15858.77 495.41 52600.02 88888.00 2024-01-21 03:18:53.909 021 15858.76 495.36 52600.03 88888.00 2024-01-21 03:18:54.409 021 15858.72 495.32 52600.03 88888.00 2024-01-21 03:18:54.909 021 15858.77 495.32 52600.05 88888.00 2024-01-21 03:18:55.409 021 15858.81 495.35 52600.01 88888.00 2024-01-21 03:18:55.909 021 15858.78 495.34 52600.01 88888.00 2024-01-21 03:18:56.409 021 15858.75 495.35 52599.98 88888.00 2024-01-21 03:18:56.909 021 15858.81 495.34 52600.02 88888.00 2024-01-21 03:18:57.409 021 15858.82 495.33 52600.02 88888.00 2024-01-21 03:18:57.909 021 15858.76 495.32 52600.04 88888.00 2024-01-21 03:18:58.409 021 15858.79 495.28 52600.05 88888.00 2024-01-21 03:18:58.909 021 15858.82 495.25 52600.04 88888.00 2024-01-21 03:18:59.409 021 15858.85 495.23 52600.01 88888.00 2024-01-21 03:18:59.909 021 15858.84 495.23 52600.04 88888.00 2024-01-21 03:19:00.909 021 15858.84 495.23 52600.05 88888.00 2024-01-21 03:19:01.409 021 15858.81 495.24 52600.04 88888.00 2024-01-21 03:19:01.909 021 15858.83 495.23 52600.06 88888.00 2024-01-21 03:19:02.409 021 15858.84 495.19 52600.07 88888.00 2024-01-21 03:19:02.909 021 15858.85 495.22 52600.06 88888.00 2024-01-21 03:19:03.409 021 15858.91 495.21 52600.09 88888.00 2024-01-21 03:19:03.909 021 15858.92 495.19 52600.05 88888.00 2024-01-21 03:19:04.409 021 15858.85 495.17 52600.07 88888.00 2024-01-21 03:19:04.909 021 15858.86 495.09 52600.08 88888.00 2024-01-21 03:19:05.409 021 15858.86 495.07 52600.05 88888.00 2024-01-21 03:19:05.909 021 15858.93 495.06 52600.04 88888.00 2024-01-21 03:19:06.409 021 15858.89 495.08 52600.02 88888.00 2024-01-21 03:19:06.909 021 15858.91 495.09 52600.03 88888.00 2024-01-21 03:19:07.409 021 15858.89 495.07 52600.05 88888.00 2024-01-21 03:19:07.909 021 15858.94 495.05 52600.08 88888.00 2024-01-21 03:19:08.409 021 15858.98 495.08 52600.05 88888.00 2024-01-21 03:19:08.909 021 15859.01 495.07 52600.05 88888.00 2024-01-21 03:19:09.409 021 15859.03 495.05 52599.99 88888.00 2024-01-21 03:19:09.909 021 15858.97 495.02 52599.98 88888.00 2024-01-21 03:19:10.909 021 15858.94 494.98 52600.05 88888.00 2024-01-21 03:19:11.409 021 15858.95 494.93 52600.01 88888.00 2024-01-21 03:19:11.909 021 15858.93 494.93 52599.99 88888.00 2024-01-21 03:19:12.409 021 15858.94 494.95 52599.98 88888.00 2024-01-21 03:19:12.909 021 15858.91 494.95 52600.00 88888.00 2024-01-21 03:19:13.409 021 15858.93 494.93 52599.97 88888.00 2024-01-21 03:19:13.909 021 15858.94 494.92 52600.01 88888.00 2024-01-21 03:19:14.409 021 15858.93 494.90 52599.99 88888.00 2024-01-21 03:19:14.909 021 15858.95 494.89 52599.97 88888.00 2024-01-21 03:19:15.409 021 15858.94 494.85 52599.96 88888.00 2024-01-21 03:19:15.909 021 15858.94 494.84 52599.95 88888.00 2024-01-21 03:19:16.409 021 15858.96 494.87 52599.95 88888.00 2024-01-21 03:19:16.909 021 15858.98 494.85 52599.90 88888.00 2024-01-21 03:19:17.409 021 15858.95 494.88 52599.99 88888.00 2024-01-21 03:19:17.909 021 15858.93 494.89 52600.02 88888.00 2024-01-21 03:19:18.910 021 15858.96 494.81 52600.04 88888.00 2024-01-21 03:19:19.410 021 15858.95 494.78 52600.05 88888.00 2024-01-21 03:19:19.910 021 15858.97 494.78 52600.00 88888.00 2024-01-21 03:19:20.410 021 15858.97 494.78 52600.00 88888.00 2024-01-21 03:19:20.910 021 15859.01 494.79 52600.06 88888.00 2024-01-21 03:19:21.410 021 15858.98 494.82 52600.11 88888.00 2024-01-21 03:19:21.910 021 15858.97 494.82 52600.07 88888.00 2024-01-21 03:19:22.410 021 15859.00 494.75 52600.07 88888.00 2024-01-21 03:19:22.910 021 15859.03 494.70 52600.06 88888.00 2024-01-21 03:19:23.410 021 15859.01 494.70 52600.09 88888.00 2024-01-21 03:19:23.910 021 15858.98 494.71 52600.06 88888.00 2024-01-21 03:19:24.410 021 15858.94 494.69 52599.99 88888.00 2024-01-21 03:19:24.910 021 15858.95 494.66 52599.95 88888.00 2024-01-21 03:19:25.410 021 15858.96 494.67 52599.94 88888.00 2024-01-21 03:19:25.910 021 15858.95 494.65 52599.95 88888.00 2024-01-21 03:19:26.410 021 15858.97 494.65 52599.98 88888.00 2024-01-21 03:19:26.910 021 15858.95 494.63 52599.95 88888.00 2024-01-21 03:19:27.410 021 15858.93 494.64 52599.89 88888.00 2024-01-21 03:19:27.910 021 15858.96 494.63 52599.91 88888.00 2024-01-21 03:19:28.410 021 15858.95 494.62 52599.98 88888.00 2024-01-21 03:19:28.910 021 15858.93 494.64 52600.03 88888.00 2024-01-21 03:19:29.410 021 15858.96 494.63 52600.03 88888.00 2024-01-21 03:19:29.910 021 15858.93 494.62 52600.04 88888.00 2024-01-21 03:19:30.410 021 15858.91 494.64 52600.04 88888.00 2024-01-21 03:19:30.910 021 15858.88 494.66 52600.05 88888.00 2024-01-21 03:19:31.410 021 15858.84 494.63 52600.03 88888.00 2024-01-21 03:19:31.910 021 15858.93 494.65 52600.07 88888.00 2024-01-21 03:19:32.410 021 15858.92 494.64 52600.06 88888.00 2024-01-21 03:19:32.910 021 15858.91 494.64 52600.04 88888.00 2024-01-21 03:19:33.410 021 15858.94 494.62 52600.05 88888.00 2024-01-21 03:19:33.910 021 15858.94 494.59 52600.09 88888.00 2024-01-21 03:19:34.410 021 15858.93 494.58 52600.11 88888.00 2024-01-21 03:19:34.910 021 15858.92 494.58 52600.09 88888.00 2024-01-21 03:19:35.410 021 15858.91 494.58 52600.00 88888.00 2024-01-21 03:19:35.910 021 15858.85 494.54 52599.94 88888.00 2024-01-21 03:19:36.410 021 15858.85 494.57 52599.92 88888.00 2024-01-21 03:19:36.910 021 15858.88 494.54 52600.01 88888.00 2024-01-21 03:19:37.410 021 15858.91 494.54 52600.04 88888.00 2024-01-21 03:19:37.910 021 15858.88 494.54 52600.02 88888.00 2024-01-21 03:19:38.410 021 15858.93 494.56 52600.05 88888.00 2024-01-21 03:19:38.910 021 15858.96 494.59 52600.09 88888.00 2024-01-21 03:19:39.410 021 15858.97 494.53 52600.10 88888.00 2024-01-21 03:19:39.910 021 15858.95 494.55 52600.08 88888.00 2024-01-21 03:19:40.410 021 15858.95 494.55 52600.09 88888.00 2024-01-21 03:19:40.910 021 15858.95 494.54 52600.09 88888.00 2024-01-21 03:19:41.410 021 15858.97 494.48 52600.06 88888.00 2024-01-21 03:19:41.910 021 15858.91 494.48 52600.01 88888.00 2024-01-21 03:19:42.410 021 15858.89 494.50 52600.04 88888.00 2024-01-21 03:19:42.910 021 15858.86 494.50 52600.02 88888.00 2024-01-21 03:19:43.410 021 15858.89 494.54 52600.00 88888.00 2024-01-21 03:19:43.910 021 15858.85 494.54 52599.99 88888.00 2024-01-21 03:19:44.410 021 15858.85 494.54 52600.04 88888.00 2024-01-21 03:19:44.910 021 15858.89 494.49 52600.02 88888.00 2024-01-21 03:19:45.410 021 15858.91 494.48 52600.01 88888.00 2024-01-21 03:19:45.910 021 15858.88 494.48 52600.08 88888.00 2024-01-21 03:19:46.410 021 15858.85 494.50 52600.15 88888.00 2024-01-21 03:19:46.910 021 15858.86 494.55 52600.13 88888.00 2024-01-21 03:19:47.410 021 15858.84 494.55 52600.13 88888.00 2024-01-21 03:19:47.910 021 15858.84 494.54 52600.10 88888.00 2024-01-21 03:19:48.410 021 15858.85 494.52 52600.17 88888.00 2024-01-21 03:19:48.910 021 15858.85 494.52 52600.19 88888.00 2024-01-21 03:19:49.410 021 15858.86 494.54 52600.17 88888.00 2024-01-21 03:19:49.910 021 15858.88 494.53 52600.17 88888.00 2024-01-21 03:19:50.410 021 15858.88 494.53 52600.15 88888.00 2024-01-21 03:19:50.910 021 15858.85 494.55 52600.19 88888.00 2024-01-21 03:19:51.410 021 15858.86 494.56 52600.21 88888.00 2024-01-21 03:19:52.410 021 15858.82 494.54 52600.17 88888.00 2024-01-21 03:19:52.910 021 15858.82 494.54 52600.19 88888.00 2024-01-21 03:19:53.410 021 15858.85 494.50 52600.19 88888.00 2024-01-21 03:19:53.910 021 15858.85 494.49 52600.18 88888.00 2024-01-21 03:19:54.410 021 15858.83 494.49 52600.19 88888.00 2024-01-21 03:19:54.910 021 15858.85 494.55 52600.19 88888.00 2024-01-21 03:19:55.410 021 15858.86 494.56 52600.19 88888.00 2024-01-21 03:19:55.910 021 15858.87 494.58 52600.16 88888.00 2024-01-21 03:19:56.410 021 15858.89 494.56 52600.15 88888.00 2024-01-21 03:19:56.910 021 15858.87 494.57 52600.15 88888.00 2024-01-21 03:19:57.410 021 15858.86 494.59 52600.11 88888.00 2024-01-21 03:19:57.910 021 15858.77 494.55 52600.09 88888.00 2024-01-21 03:19:58.410 021 15858.82 494.56 52600.12 88888.00 2024-01-21 03:19:58.910 021 15858.84 494.57 52600.17 88888.00 2024-01-21 03:19:59.410 021 15858.81 494.57 52600.15 88888.00 2024-01-21 03:19:59.910 021 15858.72 494.62 52600.10 88888.00 2024-01-21 03:20:00.410 021 15858.74 494.63 52600.10 88888.00 2024-01-21 03:20:00.910 021 15858.81 494.61 52600.07 88888.00 2024-01-21 03:20:01.410 021 15858.83 494.57 52600.12 88888.00 2024-01-21 03:20:02.410 021 15858.91 494.57 52600.13 88888.00 2024-01-21 03:20:02.910 021 15858.85 494.57 52600.21 88888.00 2024-01-21 03:20:03.410 021 15858.84 494.61 52600.25 88888.00 2024-01-21 03:20:03.910 021 15858.86 494.59 52600.22 88888.00 2024-01-21 03:20:04.410 021 15858.88 494.61 52600.25 88888.00 2024-01-21 03:20:04.910 021 15858.85 494.64 52600.26 88888.00 2024-01-21 03:20:05.410 021 15858.87 494.62 52600.25 88888.00 2024-01-21 03:20:05.910 021 15858.89 494.59 52600.26 88888.00 2024-01-21 03:20:06.410 021 15858.87 494.55 52600.18 88888.00 2024-01-21 03:20:06.910 021 15858.89 494.54 52600.19 88888.00 2024-01-21 03:20:07.410 021 15858.87 494.50 52600.19 88888.00 2024-01-21 03:20:07.910 021 15858.88 494.50 52600.25 88888.00 2024-01-21 03:20:08.410 021 15858.86 494.52 52600.20 88888.00 2024-01-21 03:20:08.910 021 15858.88 494.52 52600.11 88888.00 2024-01-21 03:20:09.410 021 15858.86 494.55 52600.08 88888.00 2024-01-21 03:20:09.910 021 15858.85 494.54 52600.09 88888.00 2024-01-21 03:20:10.410 021 15858.82 494.47 52600.12 88888.00 2024-01-21 03:20:10.910 021 15858.84 494.42 52600.17 88888.00 2024-01-21 03:20:11.410 021 15858.83 494.44 52600.13 88888.00 2024-01-21 03:20:12.410 021 15858.89 494.54 52600.07 88888.00 2024-01-21 03:20:12.910 021 15858.92 494.54 52600.16 88888.00 2024-01-21 03:20:13.410 021 15858.95 494.54 52600.16 88888.00 2024-01-21 03:20:13.910 021 15858.91 494.55 52600.11 88888.00 2024-01-21 03:20:14.410 021 15858.88 494.52 52600.10 88888.00 2024-01-21 03:20:14.910 021 15858.88 494.49 52600.09 88888.00 2024-01-21 03:20:15.410 021 15858.86 494.48 52600.07 88888.00 2024-01-21 03:20:15.910 021 15858.83 494.47 52600.11 88888.00 2024-01-21 03:20:16.410 021 15858.91 494.48 52600.10 88888.00 2024-01-21 03:20:16.910 021 15858.91 494.48 52600.13 88888.00 2024-01-21 03:20:17.410 021 15858.86 494.46 52600.12 88888.00 2024-01-21 03:20:17.910 021 15858.88 494.47 52600.16 88888.00 2024-01-21 03:20:18.410 021 15858.88 494.47 52600.19 88888.00 2024-01-21 03:20:18.910 021 15858.88 494.49 52600.18 88888.00 2024-01-21 03:20:19.410 021 15858.94 494.45 52600.13 88888.00 2024-01-21 03:20:19.910 021 15858.96 494.44 52600.16 88888.00 2024-01-21 03:20:20.410 021 15858.91 494.46 52600.17 88888.00 2024-01-21 03:20:20.910 021 15858.91 494.45 52600.15 88888.00 2024-01-21 03:20:21.410 021 15858.89 494.44 52600.17 88888.00 2024-01-21 03:20:21.910 021 15858.89 494.42 52600.18 88888.00 2024-01-21 03:20:22.410 021 15858.91 494.42 52600.12 88888.00 2024-01-21 03:20:22.910 021 15858.93 494.41 52600.09 88888.00 2024-01-21 03:20:23.410 021 15858.92 494.38 52600.05 88888.00 2024-01-21 03:20:23.910 021 15858.94 494.37 52600.10 88888.00 2024-01-21 03:20:24.410 021 15858.95 494.39 52600.11 88888.00 2024-01-21 03:20:24.910 021 15858.94 494.38 52600.16 88888.00 2024-01-21 03:20:25.410 021 15858.93 494.36 52600.13 88888.00 2024-01-21 03:20:25.910 021 15858.94 494.32 52600.11 88888.00 2024-01-21 03:20:26.410 021 15858.95 494.27 52600.09 88888.00 2024-01-21 03:20:26.910 021 15858.94 494.30 52600.09 88888.00 2024-01-21 03:20:27.410 021 15858.94 494.33 52600.12 88888.00 2024-01-21 03:20:27.910 021 15858.94 494.31 52600.13 88888.00 2024-01-21 03:20:28.410 021 15858.96 494.29 52600.17 88888.00 2024-01-21 03:20:28.910 021 15858.96 494.33 52600.17 88888.00 2024-01-21 03:20:29.410 021 15859.01 494.32 52600.22 88888.00 2024-01-21 03:20:29.910 021 15859.01 494.33 52600.19 88888.00 2024-01-21 03:20:30.410 021 15859.03 494.35 52600.20 88888.00 2024-01-21 03:20:30.910 021 15859.05 494.36 52600.15 88888.00 2024-01-21 03:20:31.410 021 15859.06 494.35 52600.13 88888.00 2024-01-21 03:20:31.910 021 15858.97 494.31 52600.19 88888.00 2024-01-21 03:20:32.410 021 15858.98 494.31 52600.23 88888.00 2024-01-21 03:20:32.910 021 15859.07 494.32 52600.22 88888.00 2024-01-21 03:20:33.410 021 15859.05 494.38 52600.22 88888.00 2024-01-21 03:20:33.910 021 15859.01 494.37 52600.16 88888.00 2024-01-21 03:20:34.410 021 15859.00 494.32 52600.09 88888.00 2024-01-21 03:20:34.910 021 15859.01 494.30 52600.08 88888.00 2024-01-21 03:20:35.410 021 15859.00 494.29 52600.10 88888.00 2024-01-21 03:20:35.910 021 15859.00 494.29 52600.13 88888.00 2024-01-21 03:20:36.410 021 15859.01 494.30 52600.21 88888.00 2024-01-21 03:20:36.910 021 15858.98 494.31 52600.22 88888.00 2024-01-21 03:20:37.410 021 15858.97 494.33 52600.23 88888.00 2024-01-21 03:20:37.910 021 15859.00 494.33 52600.27 88888.00 2024-01-21 03:20:38.410 021 15859.02 494.33 52600.22 88888.00 2024-01-21 03:20:38.910 021 15859.07 494.36 52600.22 88888.00 2024-01-21 03:20:39.410 021 15859.05 494.37 52600.23 88888.00 2024-01-21 03:20:39.910 021 15859.04 494.36 52600.23 88888.00 2024-01-21 03:20:40.410 021 15859.05 494.35 52600.20 88888.00 2024-01-21 03:20:40.910 021 15859.10 494.35 52600.21 88888.00 2024-01-21 03:20:41.410 021 15859.07 494.32 52600.24 88888.00 2024-01-21 03:20:41.910 021 15859.09 494.26 52600.22 88888.00 2024-01-21 03:20:42.410 021 15859.09 494.23 52600.19 88888.00 2024-01-21 03:20:42.910 021 15859.11 494.29 52600.13 88888.00 2024-01-21 03:20:43.410 021 15859.12 494.31 52600.19 88888.00 2024-01-21 03:20:43.910 021 15859.15 494.30 52600.18 88888.00 2024-01-21 03:20:44.410 021 15859.15 494.29 52600.19 88888.00 2024-01-21 03:20:44.910 021 15859.10 494.29 52600.12 88888.00 2024-01-21 03:20:45.410 021 15859.11 494.27 52600.12 88888.00 2024-01-21 03:20:45.910 021 15859.09 494.27 52600.11 88888.00 2024-01-21 03:20:46.410 021 15859.11 494.28 52600.13 88888.00 2024-01-21 03:20:46.910 021 15859.12 494.26 52600.20 88888.00 2024-01-21 03:20:47.410 021 15859.10 494.26 52600.21 88888.00 2024-01-21 03:20:47.910 021 15859.11 494.27 52600.17 88888.00 2024-01-21 03:20:48.410 021 15859.09 494.20 52600.12 88888.00 2024-01-21 03:20:48.910 021 15859.14 494.23 52600.09 88888.00 2024-01-21 03:20:49.410 021 15859.11 494.26 52600.10 88888.00 2024-01-21 03:20:49.910 021 15859.11 494.23 52600.17 88888.00 2024-01-21 03:20:50.410 021 15859.07 494.20 52600.13 88888.00 2024-01-21 03:20:50.910 021 15859.09 494.19 52600.09 88888.00 2024-01-21 03:20:51.410 021 15859.13 494.18 52600.09 88888.00 2024-01-21 03:20:51.910 021 15859.10 494.20 52600.07 88888.00 2024-01-21 03:20:52.410 021 15859.07 494.22 52600.00 88888.00 2024-01-21 03:20:52.910 021 15859.14 494.21 52600.06 88888.00 2024-01-21 03:20:53.910 021 15859.07 494.23 52600.09 88888.00 2024-01-21 03:20:54.410 021 15859.07 494.18 52600.07 88888.00 2024-01-21 03:20:54.910 021 15859.06 494.21 52600.03 88888.00 2024-01-21 03:20:55.410 021 15859.07 494.21 52600.06 88888.00 2024-01-21 03:20:55.910 021 15859.11 494.21 52600.02 88888.00 2024-01-21 03:20:56.410 021 15859.12 494.18 52600.04 88888.00 2024-01-21 03:20:56.910 021 15859.07 494.15 52600.06 88888.00 2024-01-21 03:20:57.410 021 15859.09 494.15 52599.98 88888.00 2024-01-21 03:20:57.910 021 15859.09 494.13 52600.02 88888.00 2024-01-21 03:20:58.410 021 15859.05 494.14 52600.03 88888.00 2024-01-21 03:20:58.910 021 15859.03 494.15 52600.06 88888.00 2024-01-21 03:20:59.410 021 15859.06 494.16 52600.08 88888.00 2024-01-21 03:20:59.910 021 15859.09 494.21 52600.12 88888.00 2024-01-21 03:21:00.410 021 15859.05 494.15 52600.16 88888.00 2024-01-21 03:21:00.910 021 15859.02 494.09 52600.17 88888.00 2024-01-21 03:21:01.410 021 15859.03 494.11 52600.18 88888.00 2024-01-21 03:21:01.910 021 15859.06 494.15 52600.21 88888.00 2024-01-21 03:21:02.410 021 15859.04 494.16 52600.19 88888.00 2024-01-21 03:21:02.910 021 15859.00 494.14 52600.12 88888.00 2024-01-21 03:21:03.910 021 15858.97 494.12 52600.09 88888.00 2024-01-21 03:21:04.410 021 15859.02 494.16 52600.12 88888.00 2024-01-21 03:21:04.910 021 15859.03 494.16 52600.09 88888.00 2024-01-21 03:21:05.410 021 15859.02 494.16 52600.10 88888.00 2024-01-21 03:21:05.910 021 15858.97 494.18 52600.09 88888.00 2024-01-21 03:21:06.410 021 15858.97 494.16 52600.15 88888.00 2024-01-21 03:21:06.910 021 15858.95 494.14 52600.16 88888.00 2024-01-21 03:21:07.410 021 15858.96 494.13 52600.09 88888.00 2024-01-21 03:21:07.910 021 15858.95 494.12 52600.10 88888.00 2024-01-21 03:21:08.410 021 15858.96 494.12 52600.17 88888.00 2024-01-21 03:21:08.910 021 15858.96 494.14 52600.12 88888.00 2024-01-21 03:21:09.410 021 15859.03 494.16 52600.20 88888.00 2024-01-21 03:21:09.910 021 15859.03 494.15 52600.17 88888.00 2024-01-21 03:21:10.410 021 15859.04 494.13 52600.15 88888.00 2024-01-21 03:21:10.910 021 15859.01 494.11 52600.13 88888.00 2024-01-21 03:21:11.410 021 15858.97 494.10 52600.13 88888.00 2024-01-21 03:21:11.910 021 15858.95 494.14 52600.15 88888.00 2024-01-21 03:21:12.410 021 15859.00 494.14 52600.17 88888.00 2024-01-21 03:21:12.910 021 15859.02 494.10 52600.17 88888.00 2024-01-21 03:21:13.410 021 15858.96 494.07 52600.16 88888.00 2024-01-21 03:21:13.910 021 15858.93 494.11 52600.11 88888.00 2024-01-21 03:21:14.410 021 15858.88 494.12 52600.10 88888.00 2024-01-21 03:21:14.910 021 15858.85 494.09 52600.11 88888.00 2024-01-21 03:21:15.410 021 15858.92 494.10 52600.15 88888.00 2024-01-21 03:21:15.910 021 15858.89 494.10 52600.16 88888.00 2024-01-21 03:21:16.410 021 15858.89 494.05 52600.08 88888.00 2024-01-21 03:21:16.910 021 15858.88 494.07 52600.02 88888.00 2024-01-21 03:21:17.410 021 15858.91 494.07 52600.02 88888.00 2024-01-21 03:21:17.910 021 15858.87 494.06 52600.01 88888.00 2024-01-21 03:21:18.410 021 15858.88 494.05 52599.99 88888.00 2024-01-21 03:21:18.910 021 15858.91 494.05 52600.02 88888.00 2024-01-21 03:21:19.410 021 15858.88 494.02 52600.02 88888.00 2024-01-21 03:21:19.910 021 15858.94 494.02 52600.02 88888.00 2024-01-21 03:21:20.410 021 15858.93 494.03 52600.07 88888.00 2024-01-21 03:21:20.910 021 15858.92 494.05 52600.11 88888.00 2024-01-21 03:21:21.910 021 15858.85 493.98 52600.03 88888.00 2024-01-21 03:21:22.410 021 15858.89 494.00 52599.99 88888.00 2024-01-21 03:21:22.910 021 15858.89 494.05 52600.03 88888.00 2024-01-21 03:21:23.910 021 15858.86 494.04 52600.07 88888.00 2024-01-21 03:21:24.410 021 15858.89 494.03 52600.04 88888.00 2024-01-21 03:21:24.910 021 15858.85 494.03 52600.05 88888.00 2024-01-21 03:21:25.410 021 15858.88 494.05 52600.09 88888.00 2024-01-21 03:21:25.910 021 15858.92 494.01 52600.07 88888.00 2024-01-21 03:21:26.410 021 15858.91 493.98 52600.01 88888.00 2024-01-21 03:21:26.910 021 15858.88 493.98 52599.96 88888.00 2024-01-21 03:21:27.410 021 15858.89 494.00 52599.89 88888.00 2024-01-21 03:21:27.910 021 15858.88 493.97 52599.88 88888.00 2024-01-21 03:21:28.410 021 15858.92 493.95 52599.91 88888.00 2024-01-21 03:21:28.910 021 15858.91 493.98 52599.94 88888.00 2024-01-21 03:21:29.410 021 15858.88 493.95 52599.92 88888.00 2024-01-21 03:21:29.910 021 15858.91 493.88 52599.94 88888.00 2024-01-21 03:21:30.410 021 15858.89 493.93 52599.92 88888.00 2024-01-21 03:21:30.910 021 15858.92 493.92 52599.92 88888.00 2024-01-21 03:21:31.410 021 15858.96 493.90 52599.96 88888.00 2024-01-21 03:21:31.910 021 15858.97 493.86 52599.94 88888.00 2024-01-21 03:21:32.410 021 15858.94 493.83 52599.92 88888.00 2024-01-21 03:21:32.910 021 15858.94 493.86 52599.92 88888.00 2024-01-21 03:21:33.410 021 15858.97 493.83 52599.99 88888.00 2024-01-21 03:21:33.910 021 15858.97 493.83 52600.00 88888.00 2024-01-21 03:21:34.410 021 15858.93 493.81 52599.97 88888.00 2024-01-21 03:21:34.910 021 15858.89 493.81 52599.92 88888.00 2024-01-21 03:21:35.410 021 15858.94 493.83 52599.97 88888.00 2024-01-21 03:21:35.910 021 15858.92 493.85 52599.96 88888.00 2024-01-21 03:21:36.410 021 15858.91 493.81 52599.96 88888.00 2024-01-21 03:21:36.910 021 15858.88 493.81 52599.97 88888.00 2024-01-21 03:21:37.410 021 15858.91 493.80 52599.96 88888.00 2024-01-21 03:21:37.910 021 15858.94 493.79 52600.02 88888.00 2024-01-21 03:21:38.410 021 15858.91 493.83 52600.02 88888.00 2024-01-21 03:21:38.910 021 15858.91 493.83 52600.02 88888.00 2024-01-21 03:21:39.410 021 15858.89 493.86 52600.05 88888.00 2024-01-21 03:21:39.910 021 15858.85 493.85 52600.02 88888.00 2024-01-21 03:21:40.410 021 15858.82 493.86 52600.02 88888.00 2024-01-21 03:21:40.910 021 15858.87 493.89 52599.97 88888.00 2024-01-21 03:21:41.410 021 15858.87 493.87 52599.98 88888.00 2024-01-21 03:21:41.910 021 15858.87 493.84 52600.00 88888.00 2024-01-21 03:21:42.410 021 15858.84 493.81 52600.00 88888.00 2024-01-21 03:21:42.910 021 15858.81 493.77 52599.99 88888.00 2024-01-21 03:21:43.410 021 15858.82 493.77 52599.99 88888.00 2024-01-21 03:21:43.910 021 15858.79 493.79 52600.03 88888.00 2024-01-21 03:21:44.410 021 15858.84 493.83 52600.06 88888.00 2024-01-21 03:21:44.910 021 15858.86 493.84 52600.03 88888.00 2024-01-21 03:21:45.410 021 15858.88 493.83 52599.96 88888.00 2024-01-21 03:21:45.910 021 15858.89 493.85 52600.03 88888.00 2024-01-21 03:21:46.410 021 15858.84 493.83 52600.05 88888.00 2024-01-21 03:21:46.910 021 15858.83 493.85 52600.05 88888.00 2024-01-21 03:21:47.410 021 15858.82 493.87 52600.06 88888.00 2024-01-21 03:21:47.910 021 15858.81 493.87 52600.05 88888.00 2024-01-21 03:21:48.410 021 15858.85 493.83 52600.02 88888.00 2024-01-21 03:21:48.910 021 15858.86 493.81 52600.01 88888.00 2024-01-21 03:21:49.410 021 15858.89 493.84 52599.97 88888.00 2024-01-21 03:21:49.910 021 15858.87 493.84 52599.89 88888.00 2024-01-21 03:21:50.410 021 15858.85 493.84 52599.98 88888.00 2024-01-21 03:21:50.910 021 15858.88 493.81 52600.06 88888.00 2024-01-21 03:21:51.410 021 15858.91 493.84 52600.05 88888.00 2024-01-21 03:21:51.910 021 15858.94 493.84 52600.01 88888.00 2024-01-21 03:21:52.410 021 15858.91 493.81 52600.01 88888.00 2024-01-21 03:21:52.910 021 15858.88 493.76 52600.09 88888.00 2024-01-21 03:21:53.410 021 15858.87 493.71 52600.07 88888.00 2024-01-21 03:21:53.910 021 15858.92 493.72 52600.07 88888.00 2024-01-21 03:21:54.410 021 15858.92 493.70 52600.03 88888.00 2024-01-21 03:21:54.910 021 15858.88 493.72 52600.00 88888.00 2024-01-21 03:21:55.410 021 15858.92 493.74 52600.01 88888.00 2024-01-21 03:21:55.910 021 15858.95 493.77 52600.02 88888.00 2024-01-21 03:21:56.410 021 15858.94 493.78 52600.03 88888.00 2024-01-21 03:21:56.910 021 15858.96 493.75 52600.04 88888.00 2024-01-21 03:21:57.410 021 15858.93 493.75 52600.00 88888.00 2024-01-21 03:21:57.910 021 15858.94 493.74 52599.99 88888.00 2024-01-21 03:21:58.410 021 15858.95 493.76 52600.03 88888.00 2024-01-21 03:21:58.910 021 15858.91 493.74 52599.96 88888.00 2024-01-21 03:21:59.410 021 15858.88 493.72 52599.99 88888.00 2024-01-21 03:21:59.910 021 15858.91 493.72 52600.01 88888.00 2024-01-21 03:22:00.410 021 15858.91 493.69 52599.98 88888.00 2024-01-21 03:22:00.910 021 15858.91 493.70 52599.98 88888.00 2024-01-21 03:22:01.410 021 15858.91 493.70 52599.95 88888.00 2024-01-21 03:22:01.910 021 15858.89 493.71 52599.97 88888.00 2024-01-21 03:22:02.410 021 15858.88 493.72 52600.00 88888.00 2024-01-21 03:22:02.910 021 15858.89 493.75 52600.00 88888.00 2024-01-21 03:22:03.410 021 15858.88 493.70 52599.99 88888.00 2024-01-21 03:22:03.910 021 15858.86 493.66 52599.97 88888.00 2024-01-21 03:22:04.410 021 15858.86 493.64 52600.00 88888.00 2024-01-21 03:22:04.910 021 15858.85 493.64 52599.96 88888.00 2024-01-21 03:22:05.410 021 15858.91 493.64 52599.95 88888.00 2024-01-21 03:22:05.910 021 15858.88 493.63 52599.95 88888.00 2024-01-21 03:22:06.410 021 15858.88 493.67 52600.01 88888.00 2024-01-21 03:22:06.910 021 15858.84 493.64 52600.01 88888.00 2024-01-21 03:22:07.410 021 15858.81 493.68 52599.96 88888.00 2024-01-21 03:22:07.910 021 15858.81 493.68 52599.91 88888.00 2024-01-21 03:22:08.410 021 15858.78 493.66 52599.89 88888.00 2024-01-21 03:22:08.910 021 15858.78 493.63 52599.94 88888.00 2024-01-21 03:22:09.410 021 15858.79 493.66 52599.99 88888.00 2024-01-21 03:22:09.910 021 15858.79 493.66 52600.00 88888.00 2024-01-21 03:22:10.410 021 15858.76 493.61 52600.01 88888.00 2024-01-21 03:22:10.910 021 15858.77 493.58 52599.98 88888.00 2024-01-21 03:22:11.410 021 15858.74 493.55 52599.99 88888.00 2024-01-21 03:22:11.910 021 15858.72 493.55 52599.95 88888.00 2024-01-21 03:22:12.410 021 15858.74 493.55 52599.91 88888.00 2024-01-21 03:22:12.910 021 15858.70 493.57 52599.94 88888.00 2024-01-21 03:22:13.410 021 15858.75 493.52 52599.98 88888.00 2024-01-21 03:22:13.910 021 15858.76 493.53 52600.02 88888.00 2024-01-21 03:22:14.410 021 15858.81 493.58 52600.03 88888.00 2024-01-21 03:22:15.410 021 15858.76 493.60 52599.98 88888.00 2024-01-21 03:22:15.910 021 15858.75 493.59 52599.98 88888.00 2024-01-21 03:22:16.410 021 15858.75 493.57 52599.95 88888.00 2024-01-21 03:22:16.910 021 15858.76 493.57 52600.00 88888.00 2024-01-21 03:22:17.410 021 15858.72 493.60 52600.01 88888.00 2024-01-21 03:22:17.910 021 15858.70 493.62 52599.99 88888.00 2024-01-21 03:22:18.410 021 15858.69 493.60 52599.97 88888.00 2024-01-21 03:22:18.910 021 15858.70 493.55 52599.95 88888.00 2024-01-21 03:22:19.410 021 15858.75 493.54 52599.98 88888.00 2024-01-21 03:22:19.910 021 15858.73 493.55 52599.97 88888.00 2024-01-21 03:22:20.410 021 15858.70 493.58 52599.99 88888.00 2024-01-21 03:22:20.910 021 15858.74 493.57 52599.98 88888.00 2024-01-21 03:22:21.410 021 15858.75 493.55 52599.99 88888.00 2024-01-21 03:22:21.910 021 15858.72 493.54 52599.97 88888.00 2024-01-21 03:22:22.410 021 15858.70 493.55 52599.95 88888.00 2024-01-21 03:22:22.910 021 15858.76 493.54 52599.94 88888.00 2024-01-21 03:22:23.410 021 15858.77 493.51 52599.94 88888.00 2024-01-21 03:22:23.910 021 15858.74 493.48 52599.96 88888.00 2024-01-21 03:22:24.410 021 15858.73 493.53 52599.96 88888.00 2024-01-21 03:22:24.910 021 15858.64 493.53 52599.98 88888.00 2024-01-21 03:22:25.410 021 15858.66 493.54 52599.98 88888.00 2024-01-21 03:22:25.910 021 15858.68 493.52 52599.99 88888.00 2024-01-21 03:22:26.410 021 15858.69 493.55 52599.98 88888.00 2024-01-21 03:22:26.910 021 15858.70 493.58 52599.92 88888.00 2024-01-21 03:22:27.410 021 15858.74 493.54 52599.84 88888.00 2024-01-21 03:22:27.910 021 15858.70 493.50 52599.82 88888.00 2024-01-21 03:22:28.410 021 15858.70 493.49 52599.81 88888.00 2024-01-21 03:22:28.910 021 15858.72 493.49 52599.86 88888.00 2024-01-21 03:22:29.410 021 15858.67 493.48 52599.90 88888.00 2024-01-21 03:22:29.910 021 15858.67 493.48 52599.90 88888.00 2024-01-21 03:22:30.410 021 15858.72 493.48 52599.92 88888.00 2024-01-21 03:22:30.910 021 15858.76 493.49 52599.92 88888.00 2024-01-21 03:22:31.410 021 15858.76 493.48 52599.94 88888.00 2024-01-21 03:22:31.910 021 15858.73 493.45 52599.89 88888.00 2024-01-21 03:22:32.410 021 15858.69 493.46 52599.90 88888.00 2024-01-21 03:22:32.910 021 15858.74 493.44 52599.90 88888.00 2024-01-21 03:22:33.410 021 15858.73 493.43 52599.91 88888.00 2024-01-21 03:22:33.910 021 15858.69 493.45 52599.95 88888.00 2024-01-21 03:22:34.410 021 15858.70 493.42 52599.91 88888.00 2024-01-21 03:22:34.910 021 15858.72 493.42 52599.95 88888.00 2024-01-21 03:22:35.410 021 15858.70 493.35 52599.97 88888.00 2024-01-21 03:22:35.910 021 15858.73 493.31 52599.96 88888.00 2024-01-21 03:22:36.410 021 15858.76 493.29 52599.98 88888.00 2024-01-21 03:22:36.910 021 15858.76 493.33 52599.98 88888.00 2024-01-21 03:22:37.410 021 15858.76 493.38 52600.02 88888.00 2024-01-21 03:22:37.910 021 15858.74 493.38 52600.00 88888.00 2024-01-21 03:22:38.410 021 15858.77 493.37 52599.99 88888.00 2024-01-21 03:22:38.910 021 15858.77 493.40 52599.98 88888.00 2024-01-21 03:22:39.410 021 15858.77 493.40 52599.99 88888.00 2024-01-21 03:22:39.910 021 15858.76 493.37 52600.03 88888.00 2024-01-21 03:22:40.410 021 15858.75 493.34 52600.03 88888.00 2024-01-21 03:22:40.910 021 15858.68 493.29 52600.02 88888.00 2024-01-21 03:22:41.410 021 15858.67 493.28 52599.99 88888.00 2024-01-21 03:22:41.910 021 15858.74 493.29 52599.99 88888.00 2024-01-21 03:22:42.410 021 15858.73 493.32 52600.01 88888.00 2024-01-21 03:22:42.910 021 15858.67 493.33 52600.01 88888.00 2024-01-21 03:22:43.410 021 15858.66 493.32 52600.00 88888.00 2024-01-21 03:22:43.910 021 15858.68 493.27 52599.99 88888.00 2024-01-21 03:22:44.410 021 15858.66 493.31 52600.00 88888.00 2024-01-21 03:22:45.410 021 15858.64 493.37 52600.02 88888.00 2024-01-21 03:22:45.910 021 15858.65 493.36 52600.00 88888.00 2024-01-21 03:22:46.410 021 15858.66 493.33 52599.94 88888.00 2024-01-21 03:22:46.910 021 15858.70 493.29 52599.96 88888.00 2024-01-21 03:22:47.410 021 15858.66 493.27 52599.95 88888.00 2024-01-21 03:22:47.910 021 15858.66 493.26 52599.95 88888.00 2024-01-21 03:22:48.410 021 15858.70 493.26 52599.95 88888.00 2024-01-21 03:22:48.910 021 15858.67 493.18 52599.94 88888.00 2024-01-21 03:22:49.410 021 15858.66 493.17 52599.94 88888.00 2024-01-21 03:22:49.910 021 15858.68 493.19 52600.00 88888.00 2024-01-21 03:22:50.410 021 15858.67 493.17 52600.03 88888.00 2024-01-21 03:22:50.910 021 15858.66 493.18 52600.01 88888.00 2024-01-21 03:22:51.410 021 15858.64 493.20 52600.02 88888.00 2024-01-21 03:22:51.910 021 15858.67 493.21 52600.04 88888.00 2024-01-21 03:22:52.410 021 15858.67 493.20 52600.04 88888.00 2024-01-21 03:22:52.910 021 15858.66 493.18 52600.02 88888.00 2024-01-21 03:22:53.410 021 15858.66 493.16 52600.02 88888.00 2024-01-21 03:22:53.910 021 15858.61 493.14 52599.97 88888.00 2024-01-21 03:22:54.410 021 15858.61 493.12 52599.97 88888.00 2024-01-21 03:22:54.910 021 15858.61 493.10 52599.94 88888.00 2024-01-21 03:22:55.410 021 15858.63 493.07 52599.90 88888.00 2024-01-21 03:22:55.910 021 15858.58 493.07 52599.88 88888.00 2024-01-21 03:22:56.410 021 15858.63 493.09 52599.90 88888.00 2024-01-21 03:22:56.910 021 15858.67 493.11 52599.95 88888.00 2024-01-21 03:22:57.410 021 15858.65 493.09 52599.91 88888.00 2024-01-21 03:22:57.910 021 15858.64 493.10 52599.89 88888.00 2024-01-21 03:22:58.410 021 15858.64 493.08 52599.95 88888.00 2024-01-21 03:22:58.910 021 15858.68 493.06 52599.92 88888.00 2024-01-21 03:22:59.410 021 15858.67 493.07 52599.87 88888.00 2024-01-21 03:22:59.910 021 15858.65 493.03 52599.87 88888.00 2024-01-21 03:23:00.410 021 15858.61 493.00 52599.87 88888.00 2024-01-21 03:23:00.910 021 15858.61 492.97 52599.92 88888.00 2024-01-21 03:23:01.410 021 15858.64 492.97 52599.92 88888.00 2024-01-21 03:23:01.910 021 15858.66 493.02 52599.97 88888.00 2024-01-21 03:23:02.410 021 15858.65 493.02 52599.99 88888.00 2024-01-21 03:23:02.910 021 15858.60 493.05 52600.05 88888.00 2024-01-21 03:23:03.410 021 15858.63 493.02 52600.04 88888.00 2024-01-21 03:23:03.910 021 15858.61 492.99 52600.04 88888.00 2024-01-21 03:23:04.410 021 15858.64 492.99 52600.03 88888.00 2024-01-21 03:23:04.910 021 15858.66 493.01 52600.04 88888.00 2024-01-21 03:23:05.410 021 15858.64 492.98 52600.01 88888.00 2024-01-21 03:23:05.910 021 15858.67 493.00 52600.02 88888.00 2024-01-21 03:23:06.410 021 15858.67 492.98 52600.02 88888.00 2024-01-21 03:23:06.910 021 15858.64 492.98 52600.01 88888.00 2024-01-21 03:23:07.410 021 15858.64 493.00 52600.06 88888.00 2024-01-21 03:23:07.910 021 15858.61 493.03 52600.07 88888.00 2024-01-21 03:23:08.410 021 15858.58 493.01 52600.06 88888.00 2024-01-21 03:23:08.910 021 15858.59 493.01 52600.04 88888.00 2024-01-21 03:23:09.410 021 15858.59 492.98 52600.07 88888.00 2024-01-21 03:23:09.910 021 15858.60 492.91 52600.09 88888.00 2024-01-21 03:23:10.410 021 15858.60 492.93 52600.05 88888.00 2024-01-21 03:23:10.910 021 15858.63 492.97 52600.08 88888.00 2024-01-21 03:23:11.410 021 15858.63 492.98 52600.06 88888.00 2024-01-21 03:23:11.910 021 15858.61 492.94 52600.03 88888.00 2024-01-21 03:23:12.410 021 15858.54 492.91 52599.99 88888.00 2024-01-21 03:23:12.910 021 15858.49 492.91 52599.92 88888.00 2024-01-21 03:23:13.410 021 15858.56 492.88 52599.91 88888.00 2024-01-21 03:23:13.910 021 15858.59 492.90 52599.99 88888.00 2024-01-21 03:23:14.410 021 15858.59 492.91 52599.98 88888.00 2024-01-21 03:23:14.910 021 15858.61 492.91 52599.94 88888.00 2024-01-21 03:23:15.410 021 15858.61 492.90 52600.00 88888.00 2024-01-21 03:23:15.910 021 15858.56 492.89 52600.08 88888.00 2024-01-21 03:23:16.410 021 15858.55 492.86 52600.12 88888.00 2024-01-21 03:23:16.910 021 15858.55 492.86 52600.09 88888.00 2024-01-21 03:23:17.410 021 15858.57 492.88 52600.09 88888.00 2024-01-21 03:23:17.910 021 15858.63 492.85 52600.12 88888.00 2024-01-21 03:23:18.410 021 15858.60 492.84 52600.10 88888.00 2024-01-21 03:23:18.910 021 15858.59 492.84 52600.05 88888.00 2024-01-21 03:23:19.410 021 15858.61 492.85 52600.03 88888.00 2024-01-21 03:23:19.910 021 15858.60 492.82 52600.04 88888.00 2024-01-21 03:23:20.410 021 15858.56 492.84 52600.07 88888.00 2024-01-21 03:23:20.910 021 15858.55 492.83 52600.10 88888.00 2024-01-21 03:23:21.410 021 15858.58 492.81 52600.11 88888.00 2024-01-21 03:23:21.910 021 15858.56 492.77 52600.11 88888.00 2024-01-21 03:23:22.410 021 15858.58 492.79 52600.04 88888.00 2024-01-21 03:23:22.910 021 15858.64 492.80 52600.02 88888.00 2024-01-21 03:23:23.410 021 15858.63 492.82 52600.04 88888.00 2024-01-21 03:23:23.910 021 15858.61 492.81 52600.09 88888.00 2024-01-21 03:23:24.410 021 15858.61 492.76 52600.08 88888.00 2024-01-21 03:23:24.910 021 15858.65 492.74 52600.07 88888.00 2024-01-21 03:23:25.410 021 15858.60 492.76 52600.05 88888.00 2024-01-21 03:23:25.910 021 15858.60 492.76 52600.03 88888.00 2024-01-21 03:23:26.410 021 15858.63 492.79 52600.02 88888.00 2024-01-21 03:23:26.910 021 15858.63 492.80 52600.02 88888.00 2024-01-21 03:23:27.410 021 15858.64 492.79 52600.03 88888.00 2024-01-21 03:23:27.910 021 15858.61 492.75 52599.99 88888.00 2024-01-21 03:23:28.410 021 15858.58 492.74 52599.94 88888.00 2024-01-21 03:23:28.910 021 15858.61 492.73 52599.95 88888.00 2024-01-21 03:23:29.410 021 15858.65 492.73 52599.99 88888.00 2024-01-21 03:23:29.910 021 15858.66 492.72 52599.99 88888.00 2024-01-21 03:23:30.410 021 15858.61 492.72 52599.97 88888.00 2024-01-21 03:23:30.910 021 15858.57 492.72 52599.97 88888.00 2024-01-21 03:23:31.410 021 15858.63 492.74 52600.03 88888.00 2024-01-21 03:23:31.910 021 15858.63 492.74 52600.09 88888.00 2024-01-21 03:23:32.410 021 15858.66 492.74 52600.10 88888.00 2024-01-21 03:23:32.910 021 15858.67 492.73 52600.10 88888.00 2024-01-21 03:23:33.410 021 15858.65 492.74 52600.12 88888.00 2024-01-21 03:23:33.910 021 15858.65 492.75 52600.19 88888.00 2024-01-21 03:23:34.410 021 15858.68 492.74 52600.19 88888.00 2024-01-21 03:23:34.910 021 15858.66 492.75 52600.16 88888.00 2024-01-21 03:23:35.410 021 15858.66 492.72 52600.17 88888.00 2024-01-21 03:23:35.910 021 15858.68 492.73 52600.09 88888.00 2024-01-21 03:23:36.410 021 15858.68 492.73 52600.10 88888.00 2024-01-21 03:23:36.910 021 15858.70 492.76 52600.11 88888.00 2024-01-21 03:23:37.410 021 15858.64 492.75 52600.04 88888.00 2024-01-21 03:23:37.910 021 15858.59 492.72 52600.05 88888.00 2024-01-21 03:23:38.410 021 15858.65 492.73 52600.12 88888.00 2024-01-21 03:23:38.910 021 15858.66 492.73 52600.19 88888.00 2024-01-21 03:23:39.410 021 15858.66 492.74 52600.16 88888.00 2024-01-21 03:23:39.910 021 15858.63 492.75 52600.15 88888.00 2024-01-21 03:23:40.410 021 15858.61 492.74 52600.13 88888.00 2024-01-21 03:23:40.910 021 15858.61 492.73 52600.17 88888.00 2024-01-21 03:23:41.410 021 15858.64 492.75 52600.15 88888.00 2024-01-21 03:23:41.910 021 15858.61 492.73 52600.11 88888.00 2024-01-21 03:23:42.410 021 15858.59 492.72 52600.07 88888.00 2024-01-21 03:23:42.910 021 15858.65 492.69 52600.02 88888.00 2024-01-21 03:23:43.410 021 15858.61 492.72 52600.09 88888.00 2024-01-21 03:23:43.910 021 15858.59 492.72 52600.12 88888.00 2024-01-21 03:23:44.410 021 15858.54 492.73 52600.13 88888.00 2024-01-21 03:23:44.910 021 15858.58 492.73 52600.11 88888.00 2024-01-21 03:23:45.410 021 15858.63 492.72 52600.10 88888.00 2024-01-21 03:23:45.910 021 15858.59 492.72 52600.08 88888.00 2024-01-21 03:23:46.910 021 15858.63 492.76 52600.12 88888.00 2024-01-21 03:23:47.410 021 15858.59 492.74 52600.10 88888.00 2024-01-21 03:23:47.910 021 15858.58 492.77 52600.09 88888.00 2024-01-21 03:23:48.410 021 15858.60 492.76 52600.10 88888.00 2024-01-21 03:23:48.910 021 15858.63 492.74 52600.11 88888.00 2024-01-21 03:23:49.410 021 15858.65 492.71 52600.10 88888.00 2024-01-21 03:23:49.910 021 15858.67 492.69 52600.15 88888.00 2024-01-21 03:23:50.410 021 15858.72 492.71 52600.17 88888.00 2024-01-21 03:23:50.910 021 15858.70 492.74 52600.19 88888.00 2024-01-21 03:23:51.410 021 15858.70 492.75 52600.26 88888.00 2024-01-21 03:23:51.910 021 15858.72 492.79 52600.25 88888.00 2024-01-21 03:23:52.410 021 15858.73 492.77 52600.19 88888.00 2024-01-21 03:23:52.910 021 15858.73 492.75 52600.20 88888.00 2024-01-21 03:23:53.410 021 15858.72 492.77 52600.20 88888.00 2024-01-21 03:23:53.910 021 15858.70 492.81 52600.22 88888.00 2024-01-21 03:23:54.410 021 15858.73 492.81 52600.23 88888.00 2024-01-21 03:23:54.910 021 15858.70 492.80 52600.23 88888.00 2024-01-21 03:23:55.410 021 15858.67 492.77 52600.19 88888.00 2024-01-21 03:23:55.910 021 15858.70 492.76 52600.21 88888.00 2024-01-21 03:23:56.911 021 15858.68 492.79 52600.23 88888.00 2024-01-21 03:23:57.411 021 15858.75 492.75 52600.18 88888.00 2024-01-21 03:23:57.911 021 15858.73 492.74 52600.17 88888.00 2024-01-21 03:23:58.411 021 15858.74 492.75 52600.19 88888.00 2024-01-21 03:23:58.911 021 15858.75 492.79 52600.17 88888.00 2024-01-21 03:23:59.411 021 15858.77 492.79 52600.16 88888.00 2024-01-21 03:23:59.911 021 15858.76 492.76 52600.11 88888.00 2024-01-21 03:24:00.411 021 15858.75 492.79 52600.09 88888.00 2024-01-21 03:24:00.911 021 15858.76 492.82 52600.11 88888.00 2024-01-21 03:24:01.411 021 15858.73 492.81 52600.17 88888.00 2024-01-21 03:24:01.911 021 15858.76 492.82 52600.20 88888.00 2024-01-21 03:24:02.411 021 15858.83 492.80 52600.24 88888.00 2024-01-21 03:24:02.911 021 15858.81 492.79 52600.22 88888.00 2024-01-21 03:24:03.411 021 15858.82 492.81 52600.19 88888.00 2024-01-21 03:24:03.911 021 15858.85 492.77 52600.15 88888.00 2024-01-21 03:24:04.911 021 15858.82 492.79 52600.09 88888.00 2024-01-21 03:24:05.411 021 15858.85 492.81 52600.05 88888.00 2024-01-21 03:24:05.911 021 15858.84 492.80 52600.07 88888.00 2024-01-21 03:24:06.911 021 15858.85 492.77 52600.09 88888.00 2024-01-21 03:24:07.411 021 15858.86 492.76 52600.15 88888.00 2024-01-21 03:24:07.911 021 15858.85 492.76 52600.20 88888.00 2024-01-21 03:24:08.411 021 15858.89 492.74 52600.22 88888.00 2024-01-21 03:24:08.911 021 15858.88 492.76 52600.18 88888.00 2024-01-21 03:24:09.411 021 15858.88 492.76 52600.12 88888.00 2024-01-21 03:24:09.911 021 15858.93 492.75 52600.10 88888.00 2024-01-21 03:24:10.411 021 15858.87 492.73 52600.09 88888.00 2024-01-21 03:24:10.911 021 15858.89 492.75 52600.07 88888.00 2024-01-21 03:24:11.411 021 15858.94 492.74 52600.09 88888.00 2024-01-21 03:24:11.911 021 15858.95 492.73 52600.15 88888.00 2024-01-21 03:24:12.411 021 15858.96 492.75 52600.13 88888.00 2024-01-21 03:24:12.911 021 15858.96 492.73 52600.13 88888.00 2024-01-21 03:24:13.411 021 15858.94 492.73 52600.21 88888.00 2024-01-21 03:24:13.911 021 15859.00 492.79 52600.22 88888.00 2024-01-21 03:24:14.911 021 15859.00 492.77 52600.17 88888.00 2024-01-21 03:24:15.411 021 15858.97 492.76 52600.17 88888.00 2024-01-21 03:24:15.911 021 15858.93 492.76 52600.19 88888.00 2024-01-21 03:24:16.411 021 15858.87 492.74 52600.18 88888.00 2024-01-21 03:24:16.911 021 15858.92 492.76 52600.21 88888.00 2024-01-21 03:24:17.411 021 15858.97 492.76 52600.23 88888.00 2024-01-21 03:24:17.911 021 15858.97 492.75 52600.20 88888.00 2024-01-21 03:24:18.411 021 15858.97 492.74 52600.16 88888.00 2024-01-21 03:24:18.911 021 15859.01 492.73 52600.12 88888.00 2024-01-21 03:24:19.411 021 15859.01 492.71 52600.18 88888.00 2024-01-21 03:24:19.911 021 15859.01 492.71 52600.16 88888.00 2024-01-21 03:24:20.411 021 15858.98 492.72 52600.17 88888.00 2024-01-21 03:24:20.911 021 15859.00 492.68 52600.17 88888.00 2024-01-21 03:24:21.411 021 15859.00 492.71 52600.15 88888.00 2024-01-21 03:24:21.911 021 15859.00 492.74 52600.17 88888.00 2024-01-21 03:24:22.411 021 15859.01 492.75 52600.16 88888.00 2024-01-21 03:24:22.911 021 15859.04 492.73 52600.11 88888.00 2024-01-21 03:24:23.411 021 15859.09 492.72 52600.13 88888.00 2024-01-21 03:24:23.911 021 15859.12 492.72 52600.17 88888.00 2024-01-21 03:24:24.411 021 15859.10 492.67 52600.22 88888.00 2024-01-21 03:24:24.911 021 15859.06 492.67 52600.25 88888.00 2024-01-21 03:24:25.411 021 15859.06 492.69 52600.27 88888.00 2024-01-21 03:24:25.911 021 15859.04 492.69 52600.25 88888.00 2024-01-21 03:24:26.411 021 15859.05 492.69 52600.26 88888.00 2024-01-21 03:24:26.911 021 15859.10 492.66 52600.21 88888.00 2024-01-21 03:24:27.411 021 15859.05 492.72 52600.19 88888.00 2024-01-21 03:24:27.911 021 15859.04 492.69 52600.17 88888.00 2024-01-21 03:24:28.411 021 15859.06 492.69 52600.08 88888.00 2024-01-21 03:24:28.911 021 15859.03 492.65 52600.06 88888.00 2024-01-21 03:24:29.411 021 15859.04 492.65 52600.13 88888.00 2024-01-21 03:24:29.911 021 15859.03 492.71 52600.19 88888.00 2024-01-21 03:24:30.411 021 15859.05 492.72 52600.22 88888.00 2024-01-21 03:24:30.911 021 15859.05 492.65 52600.21 88888.00 2024-01-21 03:24:31.411 021 15859.06 492.64 52600.24 88888.00 2024-01-21 03:24:31.911 021 15859.07 492.64 52600.25 88888.00 2024-01-21 03:24:32.411 021 15859.04 492.63 52600.26 88888.00 2024-01-21 03:24:32.911 021 15859.06 492.62 52600.24 88888.00 2024-01-21 03:24:33.411 021 15859.06 492.66 52600.21 88888.00 2024-01-21 03:24:33.911 021 15859.07 492.64 52600.18 88888.00 2024-01-21 03:24:34.411 021 15859.07 492.60 52600.18 88888.00 2024-01-21 03:24:34.911 021 15859.10 492.56 52600.17 88888.00 2024-01-21 03:24:35.411 021 15859.09 492.57 52600.21 88888.00 2024-01-21 03:24:35.911 021 15859.13 492.60 52600.26 88888.00 2024-01-21 03:24:36.411 021 15859.12 492.58 52600.24 88888.00 2024-01-21 03:24:36.911 021 15859.11 492.55 52600.24 88888.00 2024-01-21 03:24:37.411 021 15859.04 492.56 52600.19 88888.00 2024-01-21 03:24:37.911 021 15859.03 492.56 52600.20 88888.00 2024-01-21 03:24:38.411 021 15859.10 492.57 52600.23 88888.00 2024-01-21 03:24:38.911 021 15859.05 492.55 52600.23 88888.00 2024-01-21 03:24:39.411 021 15859.03 492.55 52600.26 88888.00 2024-01-21 03:24:39.911 021 15859.11 492.58 52600.20 88888.00 2024-01-21 03:24:40.411 021 15859.11 492.62 52600.24 88888.00 2024-01-21 03:24:40.911 021 15859.11 492.62 52600.23 88888.00 2024-01-21 03:24:41.411 021 15859.09 492.58 52600.22 88888.00 2024-01-21 03:24:41.911 021 15859.15 492.55 52600.25 88888.00 2024-01-21 03:24:42.411 021 15859.13 492.55 52600.26 88888.00 2024-01-21 03:24:42.911 021 15859.14 492.54 52600.24 88888.00 2024-01-21 03:24:43.411 021 15859.16 492.58 52600.19 88888.00 2024-01-21 03:24:43.911 021 15859.14 492.57 52600.16 88888.00 2024-01-21 03:24:44.411 021 15859.07 492.53 52600.15 88888.00 2024-01-21 03:24:44.911 021 15859.09 492.55 52600.09 88888.00 2024-01-21 03:24:45.411 021 15859.18 492.56 52600.08 88888.00 2024-01-21 03:24:45.911 021 15859.19 492.55 52600.08 88888.00 2024-01-21 03:24:46.411 021 15859.13 492.56 52600.15 88888.00 2024-01-21 03:24:46.911 021 15859.11 492.56 52600.16 88888.00 2024-01-21 03:24:47.411 021 15859.11 492.55 52600.13 88888.00 2024-01-21 03:24:47.911 021 15859.12 492.55 52600.10 88888.00 2024-01-21 03:24:48.411 021 15859.07 492.55 52600.16 88888.00 2024-01-21 03:24:48.911 021 15859.09 492.51 52600.19 88888.00 2024-01-21 03:24:49.411 021 15859.18 492.48 52600.18 88888.00 2024-01-21 03:24:49.911 021 15859.15 492.47 52600.19 88888.00 2024-01-21 03:24:50.411 021 15859.12 492.48 52600.18 88888.00 2024-01-21 03:24:50.911 021 15859.13 492.50 52600.11 88888.00 2024-01-21 03:24:51.411 021 15859.15 492.49 52600.18 88888.00 2024-01-21 03:24:51.911 021 15859.15 492.53 52600.22 88888.00 2024-01-21 03:24:52.411 021 15859.18 492.54 52600.22 88888.00 2024-01-21 03:24:52.911 021 15859.18 492.55 52600.24 88888.00 2024-01-21 03:24:53.411 021 15859.14 492.55 52600.18 88888.00 2024-01-21 03:24:53.911 021 15859.15 492.54 52600.16 88888.00 2024-01-21 03:24:54.411 021 15859.10 492.55 52600.30 88888.00 2024-01-21 03:24:54.911 021 15859.12 492.54 52600.35 88888.00 2024-01-21 03:24:55.411 021 15859.10 492.49 52600.36 88888.00 2024-01-21 03:24:55.911 021 15859.13 492.45 52600.31 88888.00 2024-01-21 03:24:56.411 021 15859.16 492.42 52600.30 88888.00 2024-01-21 03:24:56.911 021 15859.16 492.41 52600.29 88888.00 2024-01-21 03:24:57.411 021 15859.16 492.42 52600.33 88888.00 2024-01-21 03:24:58.411 021 15859.14 492.50 52600.35 88888.00 2024-01-21 03:24:58.911 021 15859.10 492.53 52600.30 88888.00 2024-01-21 03:24:59.411 021 15859.12 492.51 52600.27 88888.00 2024-01-21 03:24:59.911 021 15859.14 492.54 52600.30 88888.00 2024-01-21 03:25:00.411 021 15859.12 492.54 52600.36 88888.00 2024-01-21 03:25:00.911 021 15859.10 492.54 52600.39 88888.00 2024-01-21 03:25:01.411 021 15859.09 492.55 52600.38 88888.00 2024-01-21 03:25:01.911 021 15859.10 492.55 52600.38 88888.00 2024-01-21 03:25:02.411 021 15859.13 492.56 52600.36 88888.00 2024-01-21 03:25:02.911 021 15859.15 492.56 52600.44 88888.00 2024-01-21 03:25:03.411 021 15859.12 492.56 52600.45 88888.00 2024-01-21 03:25:03.911 021 15859.12 492.56 52600.43 88888.00 2024-01-21 03:25:04.411 021 15859.11 492.57 52600.44 88888.00 2024-01-21 03:25:04.911 021 15859.04 492.54 52600.43 88888.00 2024-01-21 03:25:05.411 021 15859.03 492.51 52600.44 88888.00 2024-01-21 03:25:05.911 021 15859.03 492.48 52600.38 88888.00 2024-01-21 03:25:06.411 021 15859.07 492.45 52600.44 88888.00 2024-01-21 03:25:06.911 021 15859.12 492.43 52600.52 88888.00 2024-01-21 03:25:07.411 021 15859.10 492.40 52600.51 88888.00 2024-01-21 03:25:07.911 021 15859.14 492.39 52600.51 88888.00 2024-01-21 03:25:08.411 021 15859.14 492.41 52600.50 88888.00 2024-01-21 03:25:08.911 021 15859.18 492.41 52600.55 88888.00 2024-01-21 03:25:09.411 021 15859.18 492.46 52600.53 88888.00 2024-01-21 03:25:09.911 021 15859.18 492.45 52600.51 88888.00 2024-01-21 03:25:10.411 021 15859.19 492.39 52600.52 88888.00 2024-01-21 03:25:10.911 021 15859.16 492.42 52600.53 88888.00 2024-01-21 03:25:11.411 021 15859.13 492.46 52600.55 88888.00 2024-01-21 03:25:11.911 021 15859.14 492.46 52600.52 88888.00 2024-01-21 03:25:12.411 021 15859.19 492.42 52600.55 88888.00 2024-01-21 03:25:12.911 021 15859.13 492.41 52600.58 88888.00 2024-01-21 03:25:13.411 021 15859.14 492.42 52600.53 88888.00 2024-01-21 03:25:13.911 021 15859.20 492.43 52600.53 88888.00 2024-01-21 03:25:14.411 021 15859.18 492.47 52600.61 88888.00 2024-01-21 03:25:14.911 021 15859.10 492.47 52600.58 88888.00 2024-01-21 03:25:15.411 021 15859.12 492.46 52600.56 88888.00 2024-01-21 03:25:15.911 021 15859.13 492.45 52600.52 88888.00 2024-01-21 03:25:16.411 021 15859.12 492.47 52600.50 88888.00 2024-01-21 03:25:16.911 021 15859.13 492.47 52600.52 88888.00 2024-01-21 03:25:17.411 021 15859.14 492.45 52600.52 88888.00 2024-01-21 03:25:17.911 021 15859.14 492.46 52600.55 88888.00 2024-01-21 03:25:18.411 021 15859.16 492.47 52600.56 88888.00 2024-01-21 03:25:18.911 021 15859.16 492.49 52600.56 88888.00 2024-01-21 03:25:19.411 021 15859.12 492.51 52600.53 88888.00 2024-01-21 03:25:19.911 021 15859.12 492.51 52600.53 88888.00 2024-01-21 03:25:20.411 021 15859.15 492.49 52600.55 88888.00 2024-01-21 03:25:20.911 021 15859.14 492.45 52600.57 88888.00 2024-01-21 03:25:21.411 021 15859.15 492.46 52600.59 88888.00 2024-01-21 03:25:21.911 021 15859.14 492.49 52600.56 88888.00 2024-01-21 03:25:22.411 021 15859.13 492.48 52600.59 88888.00 2024-01-21 03:25:22.911 021 15859.13 492.46 52600.61 88888.00 2024-01-21 03:25:23.411 021 15859.19 492.45 52600.59 88888.00 2024-01-21 03:25:23.911 021 15859.16 492.46 52600.63 88888.00 2024-01-21 03:25:24.411 021 15859.11 492.45 52600.56 88888.00 2024-01-21 03:25:24.911 021 15859.09 492.50 52600.56 88888.00 2024-01-21 03:25:25.411 021 15859.12 492.50 52600.58 88888.00 2024-01-21 03:25:25.911 021 15859.11 492.45 52600.59 88888.00 2024-01-21 03:25:26.411 021 15859.07 492.46 52600.60 88888.00 2024-01-21 03:25:26.911 021 15859.10 492.49 52600.61 88888.00 2024-01-21 03:25:27.411 021 15859.10 492.49 52600.61 88888.00 2024-01-21 03:25:27.911 021 15859.10 492.50 52600.58 88888.00 2024-01-21 03:25:28.411 021 15859.12 492.51 52600.51 88888.00 2024-01-21 03:25:28.911 021 15859.13 492.49 52600.56 88888.00 2024-01-21 03:25:29.411 021 15859.12 492.54 52600.56 88888.00 2024-01-21 03:25:29.911 021 15859.12 492.54 52600.51 88888.00 2024-01-21 03:25:30.411 021 15859.10 492.51 52600.52 88888.00 2024-01-21 03:25:30.911 021 15859.10 492.50 52600.58 88888.00 2024-01-21 03:25:31.411 021 15859.09 492.51 52600.60 88888.00 2024-01-21 03:25:31.911 021 15859.12 492.51 52600.61 88888.00 2024-01-21 03:25:32.411 021 15859.11 492.49 52600.58 88888.00 2024-01-21 03:25:32.911 021 15859.11 492.48 52600.55 88888.00 2024-01-21 03:25:33.411 021 15859.18 492.51 52600.55 88888.00 2024-01-21 03:25:33.911 021 15859.12 492.48 52600.52 88888.00 2024-01-21 03:25:34.411 021 15859.10 492.47 52600.57 88888.00 2024-01-21 03:25:34.911 021 15859.09 492.43 52600.59 88888.00 2024-01-21 03:25:35.411 021 15859.04 492.45 52600.59 88888.00 2024-01-21 03:25:35.911 021 15859.06 492.48 52600.58 88888.00 2024-01-21 03:25:36.411 021 15859.05 492.50 52600.51 88888.00 2024-01-21 03:25:36.911 021 15859.03 492.51 52600.53 88888.00 2024-01-21 03:25:37.411 021 15859.02 492.51 52600.52 88888.00 2024-01-21 03:25:37.911 021 15859.00 492.51 52600.49 88888.00 2024-01-21 03:25:38.411 021 15859.05 492.46 52600.55 88888.00 2024-01-21 03:25:38.911 021 15859.07 492.47 52600.53 88888.00 2024-01-21 03:25:39.411 021 15859.05 492.48 52600.51 88888.00 2024-01-21 03:25:39.911 021 15859.10 492.43 52600.53 88888.00 2024-01-21 03:25:40.411 021 15859.07 492.45 52600.56 88888.00 2024-01-21 03:25:40.911 021 15859.06 492.47 52600.53 88888.00 2024-01-21 03:25:41.411 021 15859.05 492.48 52600.57 88888.00 2024-01-21 03:25:41.911 021 15859.05 492.45 52600.62 88888.00 2024-01-21 03:25:42.411 021 15859.05 492.43 52600.61 88888.00 2024-01-21 03:25:42.911 021 15859.06 492.41 52600.59 88888.00 2024-01-21 03:25:43.411 021 15859.09 492.38 52600.61 88888.00 2024-01-21 03:25:43.911 021 15859.06 492.38 52600.62 88888.00 2024-01-21 03:25:44.411 021 15859.11 492.39 52600.63 88888.00 2024-01-21 03:25:44.911 021 15859.10 492.43 52600.61 88888.00 2024-01-21 03:25:45.411 021 15859.07 492.40 52600.62 88888.00 2024-01-21 03:25:45.911 021 15859.07 492.46 52600.66 88888.00 2024-01-21 03:25:46.411 021 15859.09 492.49 52600.64 88888.00 2024-01-21 03:25:46.911 021 15859.09 492.42 52600.62 88888.00 2024-01-21 03:25:47.411 021 15859.06 492.40 52600.61 88888.00 2024-01-21 03:25:47.911 021 15859.07 492.45 52600.64 88888.00 2024-01-21 03:25:48.411 021 15859.07 492.47 52600.63 88888.00 2024-01-21 03:25:48.911 021 15859.12 492.46 52600.60 88888.00 2024-01-21 03:25:49.411 021 15859.13 492.46 52600.62 88888.00 2024-01-21 03:25:49.911 021 15859.15 492.43 52600.60 88888.00 2024-01-21 03:25:50.411 021 15859.12 492.40 52600.60 88888.00 2024-01-21 03:25:50.911 021 15859.12 492.37 52600.59 88888.00 2024-01-21 03:25:51.411 021 15859.13 492.40 52600.53 88888.00 2024-01-21 03:25:51.911 021 15859.12 492.46 52600.55 88888.00 2024-01-21 03:25:52.411 021 15859.15 492.42 52600.52 88888.00 2024-01-21 03:25:52.911 021 15859.16 492.42 52600.59 88888.00 2024-01-21 03:25:53.411 021 15859.21 492.43 52600.66 88888.00 2024-01-21 03:25:53.911 021 15859.23 492.39 52600.64 88888.00 2024-01-21 03:25:54.411 021 15859.19 492.37 52600.60 88888.00 2024-01-21 03:25:54.911 021 15859.19 492.37 52600.53 88888.00 2024-01-21 03:25:55.411 021 15859.16 492.39 52600.52 88888.00 2024-01-21 03:25:55.911 021 15859.21 492.36 52600.55 88888.00 2024-01-21 03:25:56.411 021 15859.23 492.37 52600.50 88888.00 2024-01-21 03:25:56.911 021 15859.22 492.41 52600.50 88888.00 2024-01-21 03:25:57.411 021 15859.23 492.37 52600.52 88888.00 2024-01-21 03:25:57.911 021 15859.25 492.37 52600.53 88888.00 2024-01-21 03:25:58.411 021 15859.25 492.37 52600.52 88888.00 2024-01-21 03:25:58.911 021 15859.22 492.41 52600.51 88888.00 2024-01-21 03:25:59.411 021 15859.19 492.42 52600.50 88888.00 2024-01-21 03:25:59.911 021 15859.21 492.39 52600.55 88888.00 2024-01-21 03:26:00.411 021 15859.24 492.36 52600.56 88888.00 2024-01-21 03:26:00.911 021 15859.19 492.36 52600.53 88888.00 2024-01-21 03:26:01.411 021 15859.16 492.33 52600.51 88888.00 2024-01-21 03:26:01.911 021 15859.15 492.32 52600.48 88888.00 2024-01-21 03:26:02.411 021 15859.18 492.33 52600.47 88888.00 2024-01-21 03:26:02.911 021 15859.18 492.33 52600.49 88888.00 2024-01-21 03:26:03.411 021 15859.20 492.30 52600.53 88888.00 2024-01-21 03:26:03.911 021 15859.24 492.30 52600.53 88888.00 2024-01-21 03:26:04.411 021 15859.28 492.29 52600.53 88888.00 2024-01-21 03:26:04.911 021 15859.24 492.24 52600.58 88888.00 2024-01-21 03:26:05.411 021 15859.20 492.25 52600.55 88888.00 2024-01-21 03:26:05.911 021 15859.18 492.28 52600.56 88888.00 2024-01-21 03:26:06.411 021 15859.21 492.25 52600.56 88888.00 2024-01-21 03:26:06.911 021 15859.19 492.25 52600.55 88888.00 2024-01-21 03:26:07.411 021 15859.19 492.24 52600.47 88888.00 2024-01-21 03:26:07.911 021 15859.20 492.24 52600.47 88888.00 2024-01-21 03:26:08.411 021 15859.21 492.25 52600.59 88888.00 2024-01-21 03:26:08.911 021 15859.12 492.28 52600.61 88888.00 2024-01-21 03:26:09.411 021 15859.14 492.25 52600.59 88888.00 2024-01-21 03:26:09.911 021 15859.11 492.24 52600.55 88888.00 2024-01-21 03:26:10.411 021 15859.05 492.24 52600.52 88888.00 2024-01-21 03:26:10.911 021 15859.07 492.27 52600.51 88888.00 2024-01-21 03:26:11.411 021 15859.13 492.28 52600.50 88888.00 2024-01-21 03:26:11.911 021 15859.14 492.28 52600.48 88888.00 2024-01-21 03:26:12.411 021 15859.18 492.29 52600.46 88888.00 2024-01-21 03:26:12.911 021 15859.14 492.24 52600.47 88888.00 2024-01-21 03:26:13.411 021 15859.16 492.21 52600.46 88888.00 2024-01-21 03:26:13.911 021 15859.19 492.20 52600.47 88888.00 2024-01-21 03:26:14.411 021 15859.18 492.20 52600.46 88888.00 2024-01-21 03:26:14.911 021 15859.16 492.22 52600.46 88888.00 2024-01-21 03:26:15.411 021 15859.15 492.22 52600.48 88888.00 2024-01-21 03:26:15.911 021 15859.19 492.19 52600.49 88888.00 2024-01-21 03:26:16.411 021 15859.21 492.19 52600.48 88888.00 2024-01-21 03:26:16.911 021 15859.18 492.15 52600.46 88888.00 2024-01-21 03:26:17.411 021 15859.16 492.13 52600.43 88888.00 2024-01-21 03:26:17.911 021 15859.18 492.13 52600.43 88888.00 2024-01-21 03:26:18.411 021 15859.14 492.12 52600.40 88888.00 2024-01-21 03:26:18.911 021 15859.14 492.12 52600.39 88888.00 2024-01-21 03:26:20.411 021 15859.24 492.16 52600.50 88888.00 2024-01-21 03:26:20.911 021 15859.23 492.15 52600.53 88888.00 2024-01-21 03:26:21.411 021 15859.22 492.15 52600.53 88888.00 2024-01-21 03:26:21.911 021 15859.23 492.13 52600.53 88888.00 2024-01-21 03:26:22.411 021 15859.24 492.15 52600.55 88888.00 2024-01-21 03:26:22.911 021 15859.22 492.16 52600.51 88888.00 2024-01-21 03:26:23.411 021 15859.19 492.13 52600.48 88888.00 2024-01-21 03:26:23.911 021 15859.23 492.12 52600.49 88888.00 2024-01-21 03:26:24.411 021 15859.25 492.15 52600.55 88888.00 2024-01-21 03:26:24.911 021 15859.29 492.13 52600.53 88888.00 2024-01-21 03:26:25.411 021 15859.29 492.06 52600.50 88888.00 2024-01-21 03:26:25.911 021 15859.27 492.03 52600.51 88888.00 2024-01-21 03:26:26.411 021 15859.25 492.05 52600.53 88888.00 2024-01-21 03:26:26.911 021 15859.24 492.06 52600.52 88888.00 2024-01-21 03:26:27.411 021 15859.22 492.02 52600.51 88888.00 2024-01-21 03:26:27.911 021 15859.24 491.97 52600.52 88888.00 2024-01-21 03:26:28.411 021 15859.23 492.00 52600.55 88888.00 2024-01-21 03:26:28.911 021 15859.20 492.04 52600.57 88888.00 2024-01-21 03:26:29.411 021 15859.19 492.06 52600.59 88888.00 2024-01-21 03:26:29.911 021 15859.18 492.06 52600.59 88888.00 2024-01-21 03:26:30.411 021 15859.16 492.04 52600.52 88888.00 2024-01-21 03:26:30.911 021 15859.18 492.00 52600.55 88888.00 2024-01-21 03:26:31.411 021 15859.20 492.00 52600.57 88888.00 2024-01-21 03:26:31.911 021 15859.19 492.00 52600.53 88888.00 2024-01-21 03:26:32.411 021 15859.18 491.99 52600.50 88888.00 2024-01-21 03:26:32.911 021 15859.15 491.96 52600.53 88888.00 2024-01-21 03:26:33.411 021 15859.16 491.93 52600.58 88888.00 2024-01-21 03:26:33.911 021 15859.18 491.90 52600.61 88888.00 2024-01-21 03:26:34.411 021 15859.21 491.93 52600.64 88888.00 2024-01-21 03:26:34.911 021 15859.21 491.94 52600.61 88888.00 2024-01-21 03:26:35.411 021 15859.20 491.93 52600.60 88888.00 2024-01-21 03:26:35.911 021 15859.16 491.91 52600.56 88888.00 2024-01-21 03:26:36.411 021 15859.15 491.91 52600.55 88888.00 2024-01-21 03:26:36.911 021 15859.20 491.94 52600.55 88888.00 2024-01-21 03:26:37.411 021 15859.18 491.91 52600.57 88888.00 2024-01-21 03:26:37.911 021 15859.16 491.90 52600.51 88888.00 2024-01-21 03:26:38.411 021 15859.12 491.91 52600.51 88888.00 2024-01-21 03:26:38.911 021 15859.15 491.91 52600.55 88888.00 2024-01-21 03:26:39.911 021 15859.23 491.93 52600.55 88888.00 2024-01-21 03:26:40.411 021 15859.23 491.90 52600.55 88888.00 2024-01-21 03:26:40.911 021 15859.19 491.95 52600.52 88888.00 2024-01-21 03:26:41.411 021 15859.21 491.94 52600.56 88888.00 2024-01-21 03:26:41.911 021 15859.23 491.91 52600.48 88888.00 2024-01-21 03:26:42.411 021 15859.21 491.90 52600.44 88888.00 2024-01-21 03:26:42.911 021 15859.21 491.88 52600.56 88888.00 2024-01-21 03:26:43.411 021 15859.21 491.90 52600.57 88888.00 2024-01-21 03:26:43.911 021 15859.21 491.87 52600.52 88888.00 2024-01-21 03:26:44.411 021 15859.16 491.84 52600.52 88888.00 2024-01-21 03:26:44.911 021 15859.16 491.82 52600.55 88888.00 2024-01-21 03:26:45.411 021 15859.20 491.82 52600.55 88888.00 2024-01-21 03:26:45.911 021 15859.20 491.82 52600.56 88888.00 2024-01-21 03:26:46.411 021 15859.19 491.81 52600.51 88888.00 2024-01-21 03:26:46.911 021 15859.19 491.79 52600.46 88888.00 2024-01-21 03:26:47.411 021 15859.20 491.80 52600.45 88888.00 2024-01-21 03:26:47.911 021 15859.22 491.82 52600.45 88888.00 2024-01-21 03:26:48.411 021 15859.22 491.82 52600.41 88888.00 2024-01-21 03:26:48.911 021 15859.20 491.80 52600.40 88888.00 2024-01-21 03:26:49.411 021 15859.20 491.77 52600.48 88888.00 2024-01-21 03:26:49.911 021 15859.20 491.79 52600.48 88888.00 2024-01-21 03:26:50.411 021 15859.20 491.78 52600.53 88888.00 2024-01-21 03:26:50.911 021 15859.16 491.80 52600.55 88888.00 2024-01-21 03:26:51.411 021 15859.16 491.82 52600.57 88888.00 2024-01-21 03:26:51.911 021 15859.21 491.81 52600.53 88888.00 2024-01-21 03:26:52.411 021 15859.23 491.80 52600.50 88888.00 2024-01-21 03:26:52.911 021 15859.21 491.80 52600.51 88888.00 2024-01-21 03:26:53.411 021 15859.18 491.80 52600.52 88888.00 2024-01-21 03:26:53.911 021 15859.18 491.79 52600.56 88888.00 2024-01-21 03:26:54.411 021 15859.23 491.78 52600.56 88888.00 2024-01-21 03:26:54.911 021 15859.19 491.77 52600.52 88888.00 2024-01-21 03:26:55.411 021 15859.21 491.76 52600.52 88888.00 2024-01-21 03:26:55.911 021 15859.21 491.77 52600.55 88888.00 2024-01-21 03:26:56.411 021 15859.25 491.77 52600.56 88888.00 2024-01-21 03:26:56.911 021 15859.25 491.76 52600.58 88888.00 2024-01-21 03:26:57.411 021 15859.21 491.73 52600.53 88888.00 2024-01-21 03:26:57.911 021 15859.16 491.70 52600.47 88888.00 2024-01-21 03:26:58.411 021 15859.15 491.72 52600.39 88888.00 2024-01-21 03:26:58.911 021 15859.19 491.68 52600.42 88888.00 2024-01-21 03:26:59.411 021 15859.20 491.69 52600.39 88888.00 2024-01-21 03:26:59.911 021 15859.24 491.73 52600.43 88888.00 2024-01-21 03:27:00.411 021 15859.22 491.69 52600.48 88888.00 2024-01-21 03:27:00.911 021 15859.22 491.69 52600.55 88888.00 2024-01-21 03:27:01.411 021 15859.23 491.69 52600.53 88888.00 2024-01-21 03:27:01.911 021 15859.20 491.70 52600.47 88888.00 2024-01-21 03:27:02.411 021 15859.19 491.68 52600.57 88888.00 2024-01-21 03:27:02.911 021 15859.14 491.65 52600.60 88888.00 2024-01-21 03:27:03.411 021 15859.14 491.64 52600.58 88888.00 2024-01-21 03:27:03.911 021 15859.15 491.62 52600.58 88888.00 2024-01-21 03:27:04.411 021 15859.18 491.64 52600.57 88888.00 2024-01-21 03:27:04.911 021 15859.20 491.61 52600.56 88888.00 2024-01-21 03:27:05.411 021 15859.16 491.61 52600.58 88888.00 2024-01-21 03:27:05.911 021 15859.19 491.59 52600.56 88888.00 2024-01-21 03:27:06.411 021 15859.20 491.60 52600.56 88888.00 2024-01-21 03:27:06.911 021 15859.18 491.61 52600.58 88888.00 2024-01-21 03:27:07.911 021 15859.12 491.60 52600.57 88888.00 2024-01-21 03:27:08.411 021 15859.11 491.61 52600.60 88888.00 2024-01-21 03:27:08.911 021 15859.10 491.58 52600.59 88888.00 2024-01-21 03:27:09.411 021 15859.10 491.62 52600.52 88888.00 2024-01-21 03:27:09.911 021 15859.04 491.63 52600.49 88888.00 2024-01-21 03:27:10.411 021 15859.05 491.61 52600.52 88888.00 2024-01-21 03:27:10.911 021 15859.06 491.58 52600.58 88888.00 2024-01-21 03:27:11.411 021 15859.04 491.56 52600.60 88888.00 2024-01-21 03:27:11.911 021 15859.09 491.60 52600.60 88888.00 2024-01-21 03:27:12.411 021 15859.10 491.61 52600.56 88888.00 2024-01-21 03:27:12.911 021 15859.09 491.61 52600.55 88888.00 2024-01-21 03:27:13.411 021 15859.07 491.55 52600.59 88888.00 2024-01-21 03:27:13.911 021 15859.06 491.53 52600.52 88888.00 2024-01-21 03:27:14.411 021 15859.11 491.52 52600.51 88888.00 2024-01-21 03:27:14.911 021 15859.03 491.51 52600.53 88888.00 2024-01-21 03:27:15.411 021 15859.02 491.53 52600.55 88888.00 2024-01-21 03:27:15.911 021 15859.03 491.52 52600.56 88888.00 2024-01-21 03:27:16.411 021 15859.02 491.50 52600.52 88888.00 2024-01-21 03:27:16.911 021 15859.02 491.53 52600.53 88888.00 2024-01-21 03:27:17.411 021 15859.01 491.50 52600.56 88888.00 2024-01-21 03:27:17.911 021 15859.03 491.47 52600.56 88888.00 2024-01-21 03:27:18.411 021 15859.04 491.50 52600.55 88888.00 2024-01-21 03:27:18.911 021 15859.03 491.52 52600.57 88888.00 2024-01-21 03:27:19.411 021 15858.97 491.51 52600.59 88888.00 2024-01-21 03:27:19.911 021 15858.97 491.51 52600.60 88888.00 2024-01-21 03:27:20.411 021 15858.98 491.55 52600.61 88888.00 2024-01-21 03:27:20.911 021 15858.98 491.55 52600.59 88888.00 2024-01-21 03:27:21.411 021 15859.00 491.53 52600.55 88888.00 2024-01-21 03:27:21.911 021 15858.95 491.51 52600.52 88888.00 2024-01-21 03:27:22.411 021 15858.95 491.52 52600.56 88888.00 2024-01-21 03:27:22.911 021 15858.94 491.51 52600.57 88888.00 2024-01-21 03:27:23.411 021 15858.92 491.50 52600.52 88888.00 2024-01-21 03:27:23.911 021 15858.92 491.52 52600.53 88888.00 2024-01-21 03:27:24.411 021 15858.87 491.51 52600.49 88888.00 2024-01-21 03:27:24.911 021 15858.87 491.50 52600.52 88888.00 2024-01-21 03:27:25.411 021 15858.89 491.48 52600.56 88888.00 2024-01-21 03:27:25.911 021 15858.85 491.50 52600.56 88888.00 2024-01-21 03:27:26.411 021 15858.86 491.47 52600.61 88888.00 2024-01-21 03:27:26.911 021 15858.89 491.43 52600.60 88888.00 2024-01-21 03:27:27.411 021 15858.91 491.43 52600.62 88888.00 2024-01-21 03:27:27.911 021 15858.91 491.46 52600.62 88888.00 2024-01-21 03:27:28.411 021 15858.93 491.43 52600.61 88888.00 2024-01-21 03:27:28.911 021 15858.95 491.43 52600.61 88888.00 2024-01-21 03:27:29.411 021 15858.91 491.46 52600.64 88888.00 2024-01-21 03:27:29.911 021 15858.86 491.44 52600.61 88888.00 2024-01-21 03:27:30.411 021 15858.89 491.46 52600.61 88888.00 2024-01-21 03:27:30.911 021 15858.89 491.47 52600.58 88888.00 2024-01-21 03:27:31.411 021 15858.91 491.46 52600.57 88888.00 2024-01-21 03:27:31.911 021 15858.93 491.47 52600.57 88888.00 2024-01-21 03:27:32.411 021 15858.91 491.45 52600.59 88888.00 2024-01-21 03:27:32.911 021 15858.87 491.48 52600.61 88888.00 2024-01-21 03:27:33.411 021 15858.89 491.50 52600.61 88888.00 2024-01-21 03:27:33.911 021 15858.96 491.47 52600.61 88888.00 2024-01-21 03:27:34.411 021 15858.95 491.47 52600.61 88888.00 2024-01-21 03:27:34.911 021 15858.92 491.47 52600.68 88888.00 2024-01-21 03:27:35.411 021 15858.92 491.46 52600.64 88888.00 2024-01-21 03:27:35.911 021 15858.95 491.42 52600.56 88888.00 2024-01-21 03:27:36.411 021 15858.94 491.42 52600.58 88888.00 2024-01-21 03:27:36.911 021 15858.91 491.41 52600.59 88888.00 2024-01-21 03:27:37.411 021 15858.88 491.36 52600.61 88888.00 2024-01-21 03:27:37.911 021 15858.87 491.38 52600.58 88888.00 2024-01-21 03:27:38.411 021 15858.86 491.38 52600.52 88888.00 2024-01-21 03:27:38.911 021 15858.89 491.39 52600.56 88888.00 2024-01-21 03:27:39.411 021 15858.97 491.41 52600.60 88888.00 2024-01-21 03:27:39.911 021 15859.03 491.43 52600.65 88888.00 2024-01-21 03:27:40.411 021 15859.00 491.44 52600.63 88888.00 2024-01-21 03:27:40.911 021 15858.96 491.38 52600.61 88888.00 2024-01-21 03:27:41.411 021 15858.98 491.38 52600.59 88888.00 2024-01-21 03:27:41.911 021 15859.02 491.39 52600.63 88888.00 2024-01-21 03:27:42.411 021 15859.00 491.39 52600.58 88888.00 2024-01-21 03:27:42.911 021 15858.92 491.41 52600.53 88888.00 2024-01-21 03:27:43.411 021 15858.89 491.42 52600.52 88888.00 2024-01-21 03:27:43.911 021 15858.94 491.43 52600.53 88888.00 2024-01-21 03:27:44.411 021 15858.97 491.39 52600.57 88888.00 2024-01-21 03:27:44.911 021 15858.95 491.36 52600.59 88888.00 2024-01-21 03:27:45.411 021 15858.98 491.33 52600.56 88888.00 2024-01-21 03:27:45.911 021 15858.98 491.33 52600.55 88888.00 2024-01-21 03:27:46.411 021 15859.01 491.36 52600.55 88888.00 2024-01-21 03:27:46.911 021 15859.00 491.41 52600.60 88888.00 2024-01-21 03:27:47.411 021 15859.00 491.42 52600.64 88888.00 2024-01-21 03:27:47.911 021 15858.97 491.38 52600.66 88888.00 2024-01-21 03:27:48.411 021 15859.00 491.37 52600.58 88888.00 2024-01-21 03:27:48.911 021 15859.02 491.39 52600.53 88888.00 2024-01-21 03:27:49.411 021 15858.98 491.38 52600.53 88888.00 2024-01-21 03:27:49.911 021 15859.02 491.38 52600.52 88888.00 2024-01-21 03:27:50.411 021 15859.04 491.39 52600.50 88888.00 2024-01-21 03:27:51.411 021 15858.98 491.38 52600.51 88888.00 2024-01-21 03:27:51.911 021 15858.94 491.37 52600.53 88888.00 2024-01-21 03:27:52.411 021 15858.96 491.39 52600.57 88888.00 2024-01-21 03:27:52.911 021 15858.98 491.42 52600.57 88888.00 2024-01-21 03:27:53.411 021 15859.04 491.41 52600.58 88888.00 2024-01-21 03:27:53.911 021 15859.02 491.41 52600.60 88888.00 2024-01-21 03:27:54.411 021 15859.01 491.42 52600.62 88888.00 2024-01-21 03:27:54.911 021 15859.01 491.39 52600.61 88888.00 2024-01-21 03:27:55.411 021 15859.00 491.39 52600.61 88888.00 2024-01-21 03:27:55.911 021 15859.04 491.38 52600.61 88888.00 2024-01-21 03:27:56.411 021 15859.04 491.42 52600.61 88888.00 2024-01-21 03:27:56.911 021 15859.02 491.38 52600.57 88888.00 2024-01-21 03:27:57.411 021 15859.02 491.37 52600.58 88888.00 2024-01-21 03:27:57.911 021 15859.03 491.35 52600.60 88888.00 2024-01-21 03:27:58.411 021 15859.05 491.37 52600.56 88888.00 2024-01-21 03:27:58.911 021 15859.04 491.37 52600.55 88888.00 2024-01-21 03:27:59.411 021 15859.06 491.39 52600.49 88888.00 2024-01-21 03:27:59.911 021 15859.07 491.39 52600.42 88888.00 2024-01-21 03:28:00.411 021 15859.12 491.38 52600.40 88888.00 2024-01-21 03:28:01.411 021 15859.03 491.36 52600.53 88888.00 2024-01-21 03:28:01.911 021 15859.00 491.35 52600.55 88888.00 2024-01-21 03:28:02.411 021 15858.96 491.32 52600.53 88888.00 2024-01-21 03:28:02.911 021 15859.00 491.32 52600.55 88888.00 2024-01-21 03:28:03.411 021 15859.02 491.29 52600.53 88888.00 2024-01-21 03:28:03.911 021 15859.04 491.32 52600.49 88888.00 2024-01-21 03:28:04.411 021 15859.01 491.34 52600.51 88888.00 2024-01-21 03:28:04.911 021 15859.00 491.30 52600.58 88888.00 2024-01-21 03:28:05.411 021 15859.02 491.34 52600.55 88888.00 2024-01-21 03:28:05.911 021 15858.97 491.36 52600.49 88888.00 2024-01-21 03:28:06.411 021 15859.00 491.35 52600.50 88888.00 2024-01-21 03:28:06.911 021 15858.97 491.35 52600.53 88888.00 2024-01-21 03:28:07.411 021 15859.00 491.34 52600.58 88888.00 2024-01-21 03:28:07.911 021 15859.05 491.32 52600.62 88888.00 2024-01-21 03:28:08.411 021 15859.04 491.34 52600.64 88888.00 2024-01-21 03:28:08.911 021 15859.04 491.35 52600.61 88888.00 2024-01-21 03:28:09.411 021 15859.06 491.33 52600.58 88888.00 2024-01-21 03:28:09.911 021 15859.03 491.27 52600.59 88888.00 2024-01-21 03:28:10.411 021 15859.04 491.28 52600.65 88888.00 2024-01-21 03:28:10.911 021 15859.02 491.28 52600.61 88888.00 2024-01-21 03:28:11.412 021 15859.00 491.30 52600.49 88888.00 2024-01-21 03:28:11.912 021 15859.01 491.32 52600.56 88888.00 2024-01-21 03:28:12.412 021 15859.01 491.35 52600.59 88888.00 2024-01-21 03:28:12.912 021 15859.07 491.35 52600.60 88888.00 2024-01-21 03:28:13.412 021 15859.03 491.37 52600.53 88888.00 2024-01-21 03:28:13.912 021 15859.00 491.35 52600.53 88888.00 2024-01-21 03:28:14.412 021 15859.00 491.30 52600.58 88888.00 2024-01-21 03:28:14.912 021 15859.04 491.30 52600.60 88888.00 2024-01-21 03:28:15.412 021 15859.04 491.29 52600.63 88888.00 2024-01-21 03:28:15.912 021 15859.07 491.28 52600.60 88888.00 2024-01-21 03:28:16.412 021 15859.04 491.28 52600.56 88888.00 2024-01-21 03:28:16.912 021 15859.05 491.26 52600.55 88888.00 2024-01-21 03:28:17.412 021 15859.07 491.29 52600.57 88888.00 2024-01-21 03:28:17.912 021 15859.05 491.29 52600.59 88888.00 2024-01-21 03:28:18.412 021 15858.97 491.28 52600.59 88888.00 2024-01-21 03:28:18.912 021 15858.94 491.27 52600.62 88888.00 2024-01-21 03:28:19.412 021 15858.97 491.29 52600.63 88888.00 2024-01-21 03:28:19.912 021 15859.03 491.33 52600.61 88888.00 2024-01-21 03:28:20.412 021 15859.02 491.32 52600.51 88888.00 2024-01-21 03:28:20.912 021 15858.98 491.33 52600.55 88888.00 2024-01-21 03:28:21.412 021 15859.02 491.33 52600.57 88888.00 2024-01-21 03:28:21.912 021 15859.02 491.34 52600.61 88888.00 2024-01-21 03:28:22.412 021 15859.01 491.35 52600.64 88888.00 2024-01-21 03:28:22.912 021 15859.01 491.34 52600.64 88888.00 2024-01-21 03:28:23.412 021 15859.02 491.29 52600.69 88888.00 2024-01-21 03:28:23.912 021 15859.03 491.29 52600.68 88888.00 2024-01-21 03:28:24.412 021 15859.03 491.32 52600.70 88888.00 2024-01-21 03:28:24.912 021 15859.01 491.35 52600.69 88888.00 2024-01-21 03:28:25.412 021 15859.02 491.35 52600.65 88888.00 2024-01-21 03:28:25.912 021 15859.00 491.30 52600.61 88888.00 2024-01-21 03:28:26.412 021 15859.00 491.30 52600.59 88888.00 2024-01-21 03:28:26.912 021 15859.05 491.28 52600.62 88888.00 2024-01-21 03:28:27.412 021 15859.03 491.25 52600.69 88888.00 2024-01-21 03:28:27.912 021 15859.00 491.21 52600.66 88888.00 2024-01-21 03:28:28.412 021 15859.02 491.20 52600.66 88888.00 2024-01-21 03:28:28.912 021 15858.97 491.24 52600.70 88888.00 2024-01-21 03:28:29.412 021 15859.03 491.24 52600.68 88888.00 2024-01-21 03:28:29.912 021 15859.03 491.22 52600.63 88888.00 2024-01-21 03:28:30.412 021 15859.01 491.26 52600.59 88888.00 2024-01-21 03:28:30.912 021 15859.02 491.27 52600.57 88888.00 2024-01-21 03:28:31.412 021 15859.04 491.28 52600.60 88888.00 2024-01-21 03:28:31.912 021 15859.00 491.29 52600.59 88888.00 2024-01-21 03:28:32.412 021 15859.02 491.29 52600.62 88888.00 2024-01-21 03:28:32.912 021 15859.00 491.29 52600.61 88888.00 2024-01-21 03:28:33.412 021 15859.02 491.27 52600.57 88888.00 2024-01-21 03:28:33.912 021 15859.05 491.26 52600.55 88888.00 2024-01-21 03:28:34.412 021 15859.04 491.25 52600.55 88888.00 2024-01-21 03:28:34.912 021 15859.01 491.24 52600.59 88888.00 2024-01-21 03:28:35.412 021 15859.02 491.24 52600.59 88888.00 2024-01-21 03:28:35.912 021 15858.97 491.25 52600.59 88888.00 2024-01-21 03:28:36.412 021 15858.97 491.24 52600.57 88888.00 2024-01-21 03:28:36.912 021 15859.01 491.20 52600.59 88888.00 2024-01-21 03:28:37.412 021 15859.02 491.18 52600.61 88888.00 2024-01-21 03:28:37.912 021 15859.01 491.19 52600.59 88888.00 2024-01-21 03:28:38.412 021 15859.01 491.18 52600.57 88888.00 2024-01-21 03:28:38.912 021 15858.93 491.13 52600.58 88888.00 2024-01-21 03:28:39.412 021 15858.97 491.13 52600.55 88888.00 2024-01-21 03:28:39.912 021 15859.00 491.15 52600.51 88888.00 2024-01-21 03:28:40.412 021 15858.97 491.12 52600.50 88888.00 2024-01-21 03:28:40.912 021 15858.98 491.12 52600.52 88888.00 2024-01-21 03:28:41.412 021 15858.97 491.10 52600.62 88888.00 2024-01-21 03:28:41.912 021 15858.98 491.09 52600.61 88888.00 2024-01-21 03:28:43.412 021 15859.03 491.13 52600.60 88888.00 2024-01-21 03:28:43.912 021 15858.96 491.16 52600.58 88888.00 2024-01-21 03:28:44.412 021 15858.89 491.18 52600.59 88888.00 2024-01-21 03:28:44.912 021 15858.92 491.16 52600.62 88888.00 2024-01-21 03:28:45.412 021 15858.91 491.15 52600.65 88888.00 2024-01-21 03:28:45.912 021 15858.93 491.15 52600.67 88888.00 2024-01-21 03:28:46.412 021 15858.91 491.18 52600.68 88888.00 2024-01-21 03:28:46.912 021 15858.88 491.20 52600.69 88888.00 2024-01-21 03:28:47.412 021 15858.91 491.21 52600.63 88888.00 2024-01-21 03:28:47.912 021 15858.87 491.18 52600.63 88888.00 2024-01-21 03:28:48.412 021 15858.86 491.19 52600.68 88888.00 2024-01-21 03:28:48.912 021 15858.87 491.18 52600.68 88888.00 2024-01-21 03:28:49.412 021 15858.86 491.20 52600.65 88888.00 2024-01-21 03:28:49.912 021 15858.88 491.19 52600.66 88888.00 2024-01-21 03:28:50.412 021 15858.93 491.20 52600.70 88888.00 2024-01-21 03:28:50.912 021 15858.92 491.25 52600.68 88888.00 2024-01-21 03:28:51.412 021 15858.91 491.24 52600.60 88888.00 2024-01-21 03:28:51.912 021 15858.93 491.18 52600.59 88888.00 2024-01-21 03:28:52.412 021 15858.92 491.15 52600.53 88888.00 2024-01-21 03:28:52.912 021 15858.85 491.12 52600.52 88888.00 2024-01-21 03:28:53.412 021 15858.85 491.11 52600.57 88888.00 2024-01-21 03:28:53.912 021 15858.81 491.13 52600.55 88888.00 2024-01-21 03:28:54.412 021 15858.79 491.12 52600.63 88888.00 2024-01-21 03:28:54.912 021 15858.84 491.17 52600.66 88888.00 2024-01-21 03:28:55.412 021 15858.79 491.18 52600.67 88888.00 2024-01-21 03:28:55.912 021 15858.81 491.24 52600.70 88888.00 2024-01-21 03:28:56.412 021 15858.84 491.27 52600.78 88888.00 2024-01-21 03:28:56.912 021 15858.76 491.25 52600.67 88888.00 2024-01-21 03:28:57.412 021 15858.81 491.21 52600.67 88888.00 2024-01-21 03:28:57.912 021 15858.82 491.28 52600.69 88888.00 2024-01-21 03:28:58.412 021 15858.86 491.27 52600.68 88888.00 2024-01-21 03:28:58.912 021 15858.83 491.24 52600.69 88888.00 2024-01-21 03:28:59.412 021 15858.85 491.27 52600.63 88888.00 2024-01-21 03:28:59.912 021 15858.86 491.25 52600.68 88888.00 2024-01-21 03:29:00.412 021 15858.83 491.18 52600.71 88888.00 2024-01-21 03:29:00.912 021 15858.82 491.19 52600.73 88888.00 2024-01-21 03:29:01.412 021 15858.86 491.22 52600.75 88888.00 2024-01-21 03:29:01.912 021 15858.91 491.21 52600.70 88888.00 2024-01-21 03:29:02.412 021 15858.91 491.18 52600.63 88888.00 2024-01-21 03:29:02.912 021 15858.91 491.16 52600.63 88888.00 2024-01-21 03:29:03.412 021 15858.88 491.16 52600.63 88888.00 2024-01-21 03:29:03.912 021 15858.91 491.19 52600.60 88888.00 2024-01-21 03:29:04.412 021 15858.93 491.19 52600.70 88888.00 2024-01-21 03:29:04.912 021 15858.86 491.18 52600.70 88888.00 2024-01-21 03:29:05.412 021 15858.85 491.20 52600.68 88888.00 2024-01-21 03:29:05.912 021 15858.91 491.17 52600.73 88888.00 2024-01-21 03:29:06.412 021 15858.88 491.18 52600.77 88888.00 2024-01-21 03:29:06.912 021 15858.86 491.19 52600.76 88888.00 2024-01-21 03:29:07.412 021 15858.95 491.21 52600.75 88888.00 2024-01-21 03:29:07.912 021 15858.95 491.22 52600.71 88888.00 2024-01-21 03:29:08.412 021 15858.93 491.24 52600.72 88888.00 2024-01-21 03:29:08.912 021 15858.93 491.26 52600.72 88888.00 2024-01-21 03:29:09.412 021 15858.95 491.25 52600.72 88888.00 2024-01-21 03:29:09.912 021 15858.94 491.24 52600.75 88888.00 2024-01-21 03:29:10.412 021 15858.93 491.17 52600.75 88888.00 2024-01-21 03:29:10.912 021 15858.96 491.17 52600.69 88888.00 2024-01-21 03:29:11.412 021 15858.92 491.19 52600.77 88888.00 2024-01-21 03:29:11.912 021 15858.91 491.24 52600.72 88888.00 2024-01-21 03:29:12.412 021 15859.00 491.27 52600.70 88888.00 2024-01-21 03:29:12.912 021 15859.02 491.29 52600.67 88888.00 2024-01-21 03:29:13.412 021 15859.00 491.28 52600.67 88888.00 2024-01-21 03:29:13.912 021 15858.97 491.24 52600.71 88888.00 2024-01-21 03:29:14.412 021 15858.98 491.25 52600.78 88888.00 2024-01-21 03:29:14.912 021 15859.01 491.29 52600.75 88888.00 2024-01-21 03:29:15.412 021 15859.02 491.26 52600.69 88888.00 2024-01-21 03:29:15.912 021 15859.03 491.22 52600.68 88888.00 2024-01-21 03:29:16.412 021 15859.01 491.21 52600.61 88888.00 2024-01-21 03:29:16.912 021 15859.04 491.21 52600.58 88888.00 2024-01-21 03:29:17.412 021 15859.01 491.21 52600.63 88888.00 2024-01-21 03:29:17.912 021 15859.06 491.25 52600.66 88888.00 2024-01-21 03:29:18.412 021 15859.07 491.22 52600.72 88888.00 2024-01-21 03:29:18.912 021 15859.03 491.20 52600.77 88888.00 2024-01-21 03:29:19.412 021 15859.05 491.17 52600.79 88888.00 2024-01-21 03:29:19.912 021 15859.04 491.15 52600.75 88888.00 2024-01-21 03:29:20.412 021 15859.00 491.11 52600.72 88888.00 2024-01-21 03:29:20.912 021 15858.97 491.15 52600.76 88888.00 2024-01-21 03:29:21.412 021 15858.96 491.17 52600.73 88888.00 2024-01-21 03:29:21.912 021 15858.97 491.13 52600.73 88888.00 2024-01-21 03:29:22.412 021 15859.03 491.13 52600.75 88888.00 2024-01-21 03:29:22.912 021 15859.06 491.13 52600.64 88888.00 2024-01-21 03:29:23.412 021 15859.06 491.19 52600.65 88888.00 2024-01-21 03:29:23.912 021 15859.04 491.19 52600.67 88888.00 2024-01-21 03:29:24.412 021 15859.00 491.16 52600.67 88888.00 2024-01-21 03:29:24.912 021 15859.02 491.13 52600.67 88888.00 2024-01-21 03:29:25.412 021 15859.05 491.13 52600.62 88888.00 2024-01-21 03:29:25.912 021 15859.05 491.12 52600.67 88888.00 2024-01-21 03:29:26.412 021 15859.03 491.12 52600.69 88888.00 2024-01-21 03:29:26.912 021 15859.02 491.15 52600.68 88888.00 2024-01-21 03:29:27.412 021 15859.01 491.12 52600.63 88888.00 2024-01-21 03:29:27.912 021 15858.97 491.07 52600.62 88888.00 2024-01-21 03:29:28.412 021 15859.00 491.06 52600.67 88888.00 2024-01-21 03:29:28.912 021 15858.98 491.06 52600.65 88888.00 2024-01-21 03:29:29.412 021 15859.01 491.10 52600.66 88888.00 2024-01-21 03:29:29.912 021 15859.03 491.10 52600.72 88888.00 2024-01-21 03:29:30.412 021 15859.06 491.09 52600.72 88888.00 2024-01-21 03:29:30.912 021 15859.06 491.09 52600.71 88888.00 2024-01-21 03:29:31.412 021 15859.06 491.08 52600.70 88888.00 2024-01-21 03:29:31.912 021 15859.05 491.10 52600.62 88888.00 2024-01-21 03:29:32.412 021 15859.03 491.07 52600.60 88888.00 2024-01-21 03:29:32.912 021 15859.05 491.01 52600.69 88888.00 2024-01-21 03:29:33.412 021 15859.07 490.98 52600.72 88888.00 2024-01-21 03:29:33.912 021 15859.05 491.08 52600.73 88888.00 2024-01-21 03:29:34.412 021 15859.05 491.07 52600.72 88888.00 2024-01-21 03:29:34.912 021 15859.09 491.06 52600.72 88888.00 2024-01-21 03:29:35.412 021 15859.11 491.04 52600.67 88888.00 2024-01-21 03:29:35.912 021 15859.04 491.01 52600.70 88888.00 2024-01-21 03:29:36.412 021 15859.06 491.02 52600.76 88888.00 2024-01-21 03:29:36.912 021 15859.02 491.02 52600.75 88888.00 2024-01-21 03:29:37.412 021 15858.98 491.00 52600.73 88888.00 2024-01-21 03:29:37.912 021 15859.03 491.03 52600.69 88888.00 2024-01-21 03:29:38.412 021 15859.06 491.06 52600.70 88888.00 2024-01-21 03:29:38.912 021 15858.97 491.03 52600.69 88888.00 2024-01-21 03:29:39.412 021 15858.94 491.03 52600.62 88888.00 2024-01-21 03:29:39.912 021 15858.98 491.02 52600.67 88888.00 2024-01-21 03:29:40.412 021 15859.05 491.01 52600.75 88888.00 2024-01-21 03:29:40.912 021 15859.04 491.00 52600.75 88888.00 2024-01-21 03:29:41.412 021 15859.05 491.02 52600.76 88888.00 2024-01-21 03:29:41.912 021 15859.02 491.00 52600.73 88888.00 2024-01-21 03:29:42.412 021 15859.02 490.99 52600.70 88888.00 2024-01-21 03:29:42.912 021 15859.05 491.00 52600.72 88888.00 2024-01-21 03:29:43.412 021 15859.03 491.03 52600.70 88888.00 2024-01-21 03:29:43.912 021 15859.02 491.01 52600.68 88888.00 2024-01-21 03:29:44.412 021 15859.01 490.99 52600.69 88888.00 2024-01-21 03:29:44.912 021 15859.05 490.98 52600.72 88888.00 2024-01-21 03:29:45.412 021 15859.05 491.00 52600.80 88888.00 2024-01-21 03:29:45.912 021 15859.03 490.99 52600.69 88888.00 2024-01-21 03:29:46.412 021 15859.03 490.96 52600.61 88888.00 2024-01-21 03:29:46.912 021 15858.94 490.99 52600.58 88888.00 2024-01-21 03:29:47.412 021 15858.94 490.96 52600.60 88888.00 2024-01-21 03:29:47.912 021 15858.97 490.94 52600.65 88888.00 2024-01-21 03:29:48.412 021 15858.97 490.98 52600.63 88888.00 2024-01-21 03:29:48.912 021 15858.98 490.96 52600.67 88888.00 2024-01-21 03:29:49.412 021 15858.95 490.98 52600.70 88888.00 2024-01-21 03:29:49.912 021 15858.96 491.00 52600.71 88888.00 2024-01-21 03:29:50.412 021 15858.95 490.96 52600.76 88888.00 2024-01-21 03:29:50.912 021 15859.00 490.93 52600.75 88888.00 2024-01-21 03:29:51.412 021 15858.94 490.93 52600.76 88888.00 2024-01-21 03:29:51.912 021 15858.95 490.93 52600.73 88888.00 2024-01-21 03:29:52.412 021 15858.94 490.90 52600.73 88888.00 2024-01-21 03:29:52.912 021 15858.89 490.91 52600.73 88888.00 2024-01-21 03:29:53.412 021 15858.89 490.92 52600.66 88888.00 2024-01-21 03:29:53.912 021 15858.91 490.89 52600.71 88888.00 2024-01-21 03:29:54.412 021 15858.97 490.86 52600.79 88888.00 2024-01-21 03:29:54.912 021 15858.91 490.86 52600.80 88888.00 2024-01-21 03:29:55.412 021 15858.93 490.91 52600.79 88888.00 2024-01-21 03:29:55.912 021 15858.94 490.91 52600.78 88888.00 2024-01-21 03:29:56.412 021 15858.92 490.95 52600.76 88888.00 2024-01-21 03:29:56.912 021 15858.93 490.95 52600.80 88888.00 2024-01-21 03:29:57.412 021 15858.94 490.99 52600.79 88888.00 2024-01-21 03:29:57.912 021 15858.93 490.96 52600.76 88888.00 2024-01-21 03:29:58.412 021 15858.93 490.90 52600.73 88888.00 2024-01-21 03:29:58.912 021 15858.91 490.90 52600.82 88888.00 2024-01-21 03:29:59.412 021 15858.93 490.91 52600.83 88888.00 2024-01-21 03:29:59.912 021 15858.96 490.91 52600.79 88888.00 2024-01-21 03:30:00.412 021 15858.94 490.92 52600.76 88888.00 2024-01-21 03:30:00.912 021 15858.93 490.90 52600.75 88888.00 2024-01-21 03:30:01.412 021 15858.93 490.91 52600.75 88888.00 2024-01-21 03:30:01.912 021 15858.97 490.92 52600.79 88888.00 2024-01-21 03:30:02.412 021 15859.00 490.94 52600.78 88888.00 2024-01-21 03:30:02.912 021 15858.95 490.94 52600.76 88888.00 2024-01-21 03:30:03.412 021 15859.03 490.96 52600.78 88888.00 2024-01-21 03:30:04.412 021 15859.01 490.93 52600.78 88888.00 2024-01-21 03:30:04.912 021 15859.02 490.92 52600.77 88888.00 2024-01-21 03:30:05.412 021 15858.96 490.93 52600.79 88888.00 2024-01-21 03:30:05.912 021 15858.95 490.95 52600.82 88888.00 2024-01-21 03:30:06.412 021 15858.95 490.92 52600.81 88888.00 2024-01-21 03:30:06.912 021 15858.96 490.92 52600.82 88888.00 2024-01-21 03:30:07.412 021 15858.98 490.93 52600.82 88888.00 2024-01-21 03:30:07.912 021 15858.95 490.89 52600.79 88888.00 2024-01-21 03:30:08.412 021 15858.94 490.89 52600.76 88888.00 2024-01-21 03:30:08.912 021 15858.91 490.92 52600.79 88888.00 2024-01-21 03:30:09.412 021 15858.89 490.93 52600.81 88888.00 2024-01-21 03:30:09.912 021 15858.95 490.94 52600.86 88888.00 2024-01-21 03:30:10.412 021 15859.00 490.92 52600.90 88888.00 2024-01-21 03:30:10.912 021 15858.98 490.91 52600.86 88888.00 2024-01-21 03:30:11.412 021 15858.97 490.91 52600.85 88888.00 2024-01-21 03:30:11.912 021 15858.95 490.93 52600.83 88888.00 2024-01-21 03:30:12.412 021 15858.96 490.92 52600.85 88888.00 2024-01-21 03:30:12.912 021 15859.01 490.94 52600.85 88888.00 2024-01-21 03:30:13.412 021 15859.01 490.94 52600.82 88888.00 2024-01-21 03:30:14.412 021 15858.96 490.92 52600.79 88888.00 2024-01-21 03:30:14.912 021 15858.97 490.92 52600.75 88888.00 2024-01-21 03:30:15.412 021 15859.04 490.92 52600.80 88888.00 2024-01-21 03:30:15.912 021 15859.05 490.92 52600.79 88888.00 2024-01-21 03:30:16.412 021 15859.02 490.92 52600.77 88888.00 2024-01-21 03:30:16.912 021 15858.98 490.91 52600.78 88888.00 2024-01-21 03:30:17.412 021 15859.02 490.91 52600.82 88888.00 2024-01-21 03:30:17.912 021 15859.04 490.91 52600.81 88888.00 2024-01-21 03:30:18.412 021 15859.04 490.92 52600.83 88888.00 2024-01-21 03:30:18.912 021 15859.07 490.92 52600.87 88888.00 2024-01-21 03:30:19.412 021 15859.04 490.89 52600.88 88888.00 2024-01-21 03:30:19.912 021 15859.03 490.87 52600.86 88888.00 2024-01-21 03:30:20.412 021 15859.04 490.89 52600.82 88888.00 2024-01-21 03:30:20.912 021 15859.03 490.90 52600.80 88888.00 2024-01-21 03:30:21.412 021 15859.02 490.90 52600.75 88888.00 2024-01-21 03:30:21.912 021 15859.04 490.89 52600.69 88888.00 2024-01-21 03:30:22.412 021 15859.04 490.89 52600.65 88888.00 2024-01-21 03:30:22.912 021 15859.02 490.85 52600.69 88888.00 2024-01-21 03:30:23.412 021 15859.00 490.89 52600.72 88888.00 2024-01-21 03:30:24.412 021 15859.01 490.89 52600.80 88888.00 2024-01-21 03:30:24.912 021 15858.98 490.90 52600.78 88888.00 2024-01-21 03:30:25.412 021 15858.96 490.91 52600.77 88888.00 2024-01-21 03:30:25.912 021 15858.98 490.92 52600.75 88888.00 2024-01-21 03:30:26.412 021 15858.98 490.87 52600.76 88888.00 2024-01-21 03:30:26.912 021 15859.01 490.89 52600.79 88888.00 2024-01-21 03:30:27.412 021 15858.98 490.87 52600.72 88888.00 2024-01-21 03:30:27.912 021 15858.97 490.85 52600.72 88888.00 2024-01-21 03:30:28.412 021 15858.94 490.85 52600.75 88888.00 2024-01-21 03:30:28.912 021 15859.01 490.84 52600.77 88888.00 2024-01-21 03:30:29.412 021 15859.07 490.87 52600.77 88888.00 2024-01-21 03:30:29.912 021 15859.04 490.85 52600.78 88888.00 2024-01-21 03:30:30.412 021 15859.03 490.83 52600.78 88888.00 2024-01-21 03:30:30.912 021 15859.03 490.81 52600.78 88888.00 2024-01-21 03:30:31.412 021 15859.01 490.79 52600.78 88888.00 2024-01-21 03:30:31.912 021 15859.03 490.77 52600.76 88888.00 2024-01-21 03:30:32.412 021 15859.01 490.76 52600.76 88888.00 2024-01-21 03:30:32.912 021 15858.97 490.78 52600.82 88888.00 2024-01-21 03:30:33.412 021 15859.00 490.83 52600.86 88888.00 2024-01-21 03:30:33.912 021 15859.00 490.83 52600.87 88888.00 2024-01-21 03:30:34.412 021 15859.02 490.81 52600.87 88888.00 2024-01-21 03:30:34.912 021 15858.97 490.78 52600.86 88888.00 2024-01-21 03:30:35.412 021 15858.94 490.78 52600.85 88888.00 2024-01-21 03:30:35.912 021 15858.97 490.83 52600.86 88888.00 2024-01-21 03:30:36.412 021 15859.00 490.83 52600.85 88888.00 2024-01-21 03:30:36.912 021 15858.97 490.84 52600.83 88888.00 2024-01-21 03:30:37.412 021 15858.97 490.79 52600.86 88888.00 2024-01-21 03:30:37.912 021 15858.97 490.79 52600.84 88888.00 2024-01-21 03:30:38.412 021 15858.97 490.81 52600.80 88888.00 2024-01-21 03:30:38.912 021 15858.96 490.78 52600.75 88888.00 2024-01-21 03:30:39.412 021 15858.95 490.79 52600.75 88888.00 2024-01-21 03:30:39.912 021 15858.92 490.81 52600.75 88888.00 2024-01-21 03:30:40.412 021 15858.94 490.78 52600.79 88888.00 2024-01-21 03:30:40.912 021 15858.95 490.76 52600.83 88888.00 2024-01-21 03:30:41.412 021 15858.94 490.77 52600.85 88888.00 2024-01-21 03:30:41.912 021 15858.93 490.75 52600.80 88888.00 2024-01-21 03:30:42.412 021 15858.96 490.77 52600.79 88888.00 2024-01-21 03:30:42.912 021 15858.94 490.78 52600.75 88888.00 2024-01-21 03:30:43.412 021 15858.91 490.76 52600.71 88888.00 2024-01-21 03:30:43.912 021 15858.91 490.75 52600.75 88888.00 2024-01-21 03:30:44.412 021 15858.94 490.75 52600.80 88888.00 2024-01-21 03:30:44.912 021 15858.94 490.81 52600.78 88888.00 2024-01-21 03:30:45.412 021 15858.95 490.77 52600.75 88888.00 2024-01-21 03:30:45.912 021 15858.92 490.77 52600.78 88888.00 2024-01-21 03:30:46.412 021 15858.98 490.78 52600.80 88888.00 2024-01-21 03:30:46.912 021 15859.01 490.77 52600.83 88888.00 2024-01-21 03:30:47.412 021 15858.94 490.72 52600.80 88888.00 2024-01-21 03:30:47.912 021 15858.93 490.75 52600.82 88888.00 2024-01-21 03:30:48.412 021 15858.94 490.76 52600.78 88888.00 2024-01-21 03:30:48.912 021 15858.97 490.75 52600.81 88888.00 2024-01-21 03:30:49.412 021 15858.97 490.74 52600.81 88888.00 2024-01-21 03:30:49.912 021 15858.94 490.75 52600.75 88888.00 2024-01-21 03:30:50.412 021 15858.97 490.73 52600.75 88888.00 2024-01-21 03:30:50.912 021 15859.00 490.70 52600.78 88888.00 2024-01-21 03:30:51.412 021 15858.94 490.68 52600.84 88888.00 2024-01-21 03:30:51.912 021 15858.95 490.67 52600.89 88888.00 2024-01-21 03:30:52.412 021 15858.96 490.72 52600.86 88888.00 2024-01-21 03:30:52.912 021 15858.96 490.72 52600.84 88888.00 2024-01-21 03:30:53.412 021 15858.96 490.72 52600.80 88888.00 2024-01-21 03:30:53.912 021 15858.97 490.67 52600.83 88888.00 2024-01-21 03:30:54.412 021 15858.95 490.61 52600.91 88888.00 2024-01-21 03:30:54.912 021 15858.91 490.61 52600.93 88888.00 2024-01-21 03:30:55.412 021 15858.93 490.60 52600.89 88888.00 2024-01-21 03:30:55.912 021 15858.95 490.65 52600.89 88888.00 2024-01-21 03:30:56.412 021 15858.97 490.70 52600.96 88888.00 2024-01-21 03:30:56.912 021 15858.94 490.70 52600.95 88888.00 2024-01-21 03:30:57.412 021 15858.94 490.70 52600.85 88888.00 2024-01-21 03:30:57.912 021 15858.91 490.73 52600.82 88888.00 2024-01-21 03:30:58.412 021 15858.92 490.72 52600.86 88888.00 2024-01-21 03:30:58.912 021 15858.89 490.74 52600.87 88888.00 2024-01-21 03:30:59.412 021 15858.85 490.72 52600.89 88888.00 2024-01-21 03:30:59.912 021 15858.86 490.67 52600.93 88888.00 2024-01-21 03:31:00.412 021 15858.87 490.67 52600.95 88888.00 2024-01-21 03:31:00.912 021 15858.89 490.66 52600.93 88888.00 2024-01-21 03:31:01.412 021 15858.91 490.67 52600.95 88888.00 2024-01-21 03:31:01.912 021 15858.89 490.68 52600.90 88888.00 2024-01-21 03:31:02.412 021 15858.92 490.69 52600.88 88888.00 2024-01-21 03:31:02.912 021 15858.93 490.67 52600.88 88888.00 2024-01-21 03:31:03.412 021 15858.93 490.65 52600.89 88888.00 2024-01-21 03:31:03.912 021 15858.86 490.63 52600.89 88888.00 2024-01-21 03:31:04.412 021 15858.89 490.61 52600.86 88888.00 2024-01-21 03:31:04.912 021 15858.93 490.58 52600.93 88888.00 2024-01-21 03:31:05.412 021 15858.92 490.60 52600.88 88888.00 2024-01-21 03:31:05.912 021 15858.92 490.63 52600.90 88888.00 2024-01-21 03:31:06.412 021 15858.88 490.63 52600.95 88888.00 2024-01-21 03:31:06.912 021 15858.93 490.65 52600.95 88888.00 2024-01-21 03:31:07.412 021 15858.94 490.63 52600.96 88888.00 2024-01-21 03:31:07.912 021 15858.88 490.64 52600.91 88888.00 2024-01-21 03:31:08.412 021 15858.85 490.64 52600.87 88888.00 2024-01-21 03:31:08.912 021 15858.87 490.65 52600.90 88888.00 2024-01-21 03:31:09.412 021 15858.92 490.68 52600.98 88888.00 2024-01-21 03:31:09.912 021 15858.91 490.67 52600.97 88888.00 2024-01-21 03:31:10.412 021 15858.91 490.68 52600.97 88888.00 2024-01-21 03:31:10.912 021 15858.86 490.67 52600.96 88888.00 2024-01-21 03:31:11.412 021 15858.82 490.66 52600.89 88888.00 2024-01-21 03:31:11.912 021 15858.85 490.65 52600.86 88888.00 2024-01-21 03:31:12.412 021 15858.84 490.68 52600.82 88888.00 2024-01-21 03:31:12.912 021 15858.83 490.72 52600.86 88888.00 2024-01-21 03:31:13.412 021 15858.82 490.74 52600.88 88888.00 2024-01-21 03:31:13.912 021 15858.84 490.70 52600.85 88888.00 2024-01-21 03:31:14.412 021 15858.87 490.70 52600.90 88888.00 2024-01-21 03:31:14.912 021 15858.83 490.68 52600.93 88888.00 2024-01-21 03:31:15.412 021 15858.84 490.69 52600.90 88888.00 2024-01-21 03:31:15.912 021 15858.83 490.67 52600.93 88888.00 2024-01-21 03:31:16.412 021 15858.84 490.65 52600.95 88888.00 2024-01-21 03:31:16.912 021 15858.79 490.66 52601.00 88888.00 2024-01-21 03:31:17.412 021 15858.75 490.67 52600.99 88888.00 2024-01-21 03:31:17.912 021 15858.79 490.66 52600.95 88888.00 2024-01-21 03:31:18.412 021 15858.78 490.65 52600.90 88888.00 2024-01-21 03:31:18.912 021 15858.78 490.65 52600.88 88888.00 2024-01-21 03:31:19.412 021 15858.79 490.66 52600.86 88888.00 2024-01-21 03:31:19.912 021 15858.78 490.65 52600.83 88888.00 2024-01-21 03:31:20.412 021 15858.78 490.66 52600.92 88888.00 2024-01-21 03:31:20.912 021 15858.81 490.66 52600.98 88888.00 2024-01-21 03:31:21.412 021 15858.79 490.66 52601.00 88888.00 2024-01-21 03:31:21.912 021 15858.81 490.65 52600.93 88888.00 2024-01-21 03:31:22.412 021 15858.82 490.63 52600.92 88888.00 2024-01-21 03:31:22.912 021 15858.83 490.61 52600.88 88888.00 2024-01-21 03:31:23.412 021 15858.86 490.65 52600.93 88888.00 2024-01-21 03:31:23.912 021 15858.83 490.65 52601.00 88888.00 2024-01-21 03:31:24.412 021 15858.79 490.60 52600.95 88888.00 2024-01-21 03:31:24.912 021 15858.75 490.61 52600.93 88888.00 2024-01-21 03:31:25.912 021 15858.83 490.64 52600.91 88888.00 2024-01-21 03:31:26.412 021 15858.78 490.66 52600.93 88888.00 2024-01-21 03:31:26.912 021 15858.78 490.69 52600.93 88888.00 2024-01-21 03:31:27.412 021 15858.79 490.73 52601.03 88888.00 2024-01-21 03:31:27.912 021 15858.78 490.72 52601.00 88888.00 2024-01-21 03:31:28.412 021 15858.81 490.69 52600.99 88888.00 2024-01-21 03:31:28.912 021 15858.82 490.69 52600.96 88888.00 2024-01-21 03:31:29.412 021 15858.82 490.69 52600.93 88888.00 2024-01-21 03:31:29.912 021 15858.82 490.68 52600.96 88888.00 2024-01-21 03:31:30.412 021 15858.82 490.66 52600.97 88888.00 2024-01-21 03:31:30.912 021 15858.83 490.69 52600.97 88888.00 2024-01-21 03:31:31.412 021 15858.82 490.72 52601.01 88888.00 2024-01-21 03:31:31.912 021 15858.78 490.69 52600.98 88888.00 2024-01-21 03:31:32.412 021 15858.79 490.66 52600.97 88888.00 2024-01-21 03:31:32.912 021 15858.78 490.60 52600.95 88888.00 2024-01-21 03:31:33.412 021 15858.81 490.58 52600.96 88888.00 2024-01-21 03:31:33.912 021 15858.83 490.63 52601.00 88888.00 2024-01-21 03:31:34.412 021 15858.79 490.65 52601.06 88888.00 2024-01-21 03:31:34.912 021 15858.78 490.65 52601.00 88888.00 2024-01-21 03:31:35.412 021 15858.78 490.66 52600.96 88888.00 2024-01-21 03:31:35.912 021 15858.81 490.67 52600.99 88888.00 2024-01-21 03:31:36.412 021 15858.82 490.67 52600.97 88888.00 2024-01-21 03:31:36.912 021 15858.81 490.67 52600.95 88888.00 2024-01-21 03:31:37.412 021 15858.79 490.65 52600.95 88888.00 2024-01-21 03:31:37.912 021 15858.75 490.66 52600.90 88888.00 2024-01-21 03:31:38.412 021 15858.76 490.68 52600.91 88888.00 2024-01-21 03:31:38.912 021 15858.75 490.70 52600.93 88888.00 2024-01-21 03:31:39.412 021 15858.74 490.73 52600.89 88888.00 2024-01-21 03:31:39.912 021 15858.73 490.73 52600.85 88888.00 2024-01-21 03:31:40.412 021 15858.69 490.72 52600.88 88888.00 2024-01-21 03:31:40.912 021 15858.72 490.73 52600.99 88888.00 2024-01-21 03:31:41.412 021 15858.74 490.73 52601.02 88888.00 2024-01-21 03:31:41.912 021 15858.77 490.70 52601.04 88888.00 2024-01-21 03:31:42.412 021 15858.76 490.70 52601.04 88888.00 2024-01-21 03:31:42.912 021 15858.75 490.68 52601.04 88888.00 2024-01-21 03:31:43.412 021 15858.75 490.68 52601.04 88888.00 2024-01-21 03:31:43.912 021 15858.73 490.73 52601.05 88888.00 2024-01-21 03:31:44.412 021 15858.72 490.70 52601.04 88888.00 2024-01-21 03:31:44.912 021 15858.68 490.66 52601.03 88888.00 2024-01-21 03:31:46.412 021 15858.69 490.70 52601.05 88888.00 2024-01-21 03:31:46.912 021 15858.67 490.72 52601.00 88888.00 2024-01-21 03:31:47.412 021 15858.68 490.70 52601.02 88888.00 2024-01-21 03:31:47.912 021 15858.70 490.73 52601.00 88888.00 2024-01-21 03:31:48.412 021 15858.68 490.76 52601.03 88888.00 2024-01-21 03:31:48.912 021 15858.69 490.74 52601.04 88888.00 2024-01-21 03:31:49.412 021 15858.68 490.70 52601.06 88888.00 2024-01-21 03:31:49.912 021 15858.66 490.73 52601.05 88888.00 2024-01-21 03:31:50.412 021 15858.63 490.73 52601.04 88888.00 2024-01-21 03:31:50.912 021 15858.57 490.74 52601.03 88888.00 2024-01-21 03:31:51.412 021 15858.66 490.72 52601.03 88888.00 2024-01-21 03:31:51.912 021 15858.65 490.68 52601.06 88888.00 2024-01-21 03:31:52.412 021 15858.64 490.74 52601.06 88888.00 2024-01-21 03:31:52.912 021 15858.68 490.74 52601.03 88888.00 2024-01-21 03:31:53.412 021 15858.73 490.75 52600.95 88888.00 2024-01-21 03:31:53.912 021 15858.69 490.76 52600.91 88888.00 2024-01-21 03:31:54.412 021 15858.68 490.78 52600.86 88888.00 2024-01-21 03:31:54.912 021 15858.67 490.77 52600.90 88888.00 2024-01-21 03:31:55.412 021 15858.68 490.74 52601.00 88888.00 2024-01-21 03:31:55.912 021 15858.67 490.77 52601.05 88888.00 2024-01-21 03:31:56.412 021 15858.66 490.79 52601.08 88888.00 2024-01-21 03:31:56.912 021 15858.66 490.81 52601.03 88888.00 2024-01-21 03:31:57.412 021 15858.64 490.78 52601.01 88888.00 2024-01-21 03:31:57.912 021 15858.66 490.76 52601.04 88888.00 2024-01-21 03:31:58.412 021 15858.64 490.74 52601.04 88888.00 2024-01-21 03:31:58.912 021 15858.65 490.74 52601.02 88888.00 2024-01-21 03:31:59.412 021 15858.64 490.73 52600.98 88888.00 2024-01-21 03:31:59.912 021 15858.64 490.69 52600.96 88888.00 2024-01-21 03:32:00.412 021 15858.67 490.69 52600.88 88888.00 2024-01-21 03:32:00.912 021 15858.67 490.74 52600.81 88888.00 2024-01-21 03:32:01.412 021 15858.64 490.70 52600.80 88888.00 2024-01-21 03:32:01.912 021 15858.64 490.72 52600.86 88888.00 2024-01-21 03:32:02.412 021 15858.66 490.74 52600.95 88888.00 2024-01-21 03:32:02.912 021 15858.72 490.74 52600.98 88888.00 2024-01-21 03:32:03.412 021 15858.69 490.72 52600.98 88888.00 2024-01-21 03:32:03.912 021 15858.66 490.74 52600.98 88888.00 2024-01-21 03:32:04.412 021 15858.65 490.69 52600.96 88888.00 2024-01-21 03:32:04.912 021 15858.64 490.67 52600.92 88888.00 2024-01-21 03:32:05.412 021 15858.67 490.67 52600.91 88888.00 2024-01-21 03:32:05.912 021 15858.66 490.70 52600.88 88888.00 2024-01-21 03:32:06.412 021 15858.67 490.68 52600.89 88888.00 2024-01-21 03:32:06.912 021 15858.73 490.68 52600.97 88888.00 2024-01-21 03:32:07.412 021 15858.67 490.69 52601.01 88888.00 2024-01-21 03:32:07.912 021 15858.67 490.68 52601.01 88888.00 2024-01-21 03:32:08.412 021 15858.70 490.68 52600.99 88888.00 2024-01-21 03:32:08.912 021 15858.70 490.69 52600.96 88888.00 2024-01-21 03:32:09.412 021 15858.67 490.72 52601.01 88888.00 2024-01-21 03:32:09.912 021 15858.67 490.72 52601.05 88888.00 2024-01-21 03:32:10.412 021 15858.74 490.72 52601.01 88888.00 2024-01-21 03:32:10.912 021 15858.70 490.70 52601.01 88888.00 2024-01-21 03:32:11.412 021 15858.70 490.70 52601.00 88888.00 2024-01-21 03:32:11.912 021 15858.70 490.70 52600.97 88888.00 2024-01-21 03:32:12.412 021 15858.72 490.69 52600.93 88888.00 2024-01-21 03:32:12.912 021 15858.70 490.72 52600.98 88888.00 2024-01-21 03:32:13.912 021 15858.72 490.67 52600.92 88888.00 2024-01-21 03:32:14.412 021 15858.67 490.65 52600.93 88888.00 2024-01-21 03:32:14.912 021 15858.66 490.65 52601.01 88888.00 2024-01-21 03:32:15.412 021 15858.65 490.66 52601.00 88888.00 2024-01-21 03:32:15.912 021 15858.64 490.69 52601.00 88888.00 2024-01-21 03:32:16.412 021 15858.65 490.69 52601.04 88888.00 2024-01-21 03:32:16.912 021 15858.64 490.66 52601.07 88888.00 2024-01-21 03:32:17.412 021 15858.63 490.66 52601.05 88888.00 2024-01-21 03:32:17.912 021 15858.67 490.63 52601.02 88888.00 2024-01-21 03:32:18.412 021 15858.74 490.66 52601.01 88888.00 2024-01-21 03:32:18.912 021 15858.73 490.66 52601.03 88888.00 2024-01-21 03:32:19.412 021 15858.68 490.61 52601.06 88888.00 2024-01-21 03:32:19.912 021 15858.72 490.64 52601.06 88888.00 2024-01-21 03:32:20.412 021 15858.69 490.64 52601.09 88888.00 2024-01-21 03:32:20.912 021 15858.73 490.65 52601.11 88888.00 2024-01-21 03:32:21.412 021 15858.72 490.66 52601.05 88888.00 2024-01-21 03:32:21.912 021 15858.73 490.65 52601.04 88888.00 2024-01-21 03:32:22.412 021 15858.70 490.61 52601.00 88888.00 2024-01-21 03:32:22.912 021 15858.70 490.61 52601.01 88888.00 2024-01-21 03:32:23.412 021 15858.67 490.65 52601.02 88888.00 2024-01-21 03:32:23.912 021 15858.73 490.67 52601.05 88888.00 2024-01-21 03:32:24.412 021 15858.74 490.65 52601.07 88888.00 2024-01-21 03:32:24.912 021 15858.72 490.64 52601.04 88888.00 2024-01-21 03:32:25.412 021 15858.76 490.67 52600.98 88888.00 2024-01-21 03:32:25.912 021 15858.74 490.70 52600.96 88888.00 2024-01-21 03:32:26.412 021 15858.72 490.68 52600.91 88888.00 2024-01-21 03:32:26.912 021 15858.75 490.67 52600.92 88888.00 2024-01-21 03:32:27.412 021 15858.76 490.67 52600.96 88888.00 2024-01-21 03:32:27.912 021 15858.73 490.68 52601.04 88888.00 2024-01-21 03:32:28.412 021 15858.76 490.70 52601.07 88888.00 2024-01-21 03:32:28.912 021 15858.75 490.69 52601.04 88888.00 2024-01-21 03:32:29.412 021 15858.73 490.67 52600.98 88888.00 2024-01-21 03:32:29.912 021 15858.72 490.65 52600.95 88888.00 2024-01-21 03:32:30.412 021 15858.67 490.64 52601.00 88888.00 2024-01-21 03:32:30.912 021 15858.70 490.60 52601.00 88888.00 2024-01-21 03:32:31.412 021 15858.69 490.61 52601.05 88888.00 2024-01-21 03:32:31.912 021 15858.70 490.64 52601.04 88888.00 2024-01-21 03:32:32.412 021 15858.69 490.65 52601.02 88888.00 2024-01-21 03:32:32.912 021 15858.73 490.65 52601.03 88888.00 2024-01-21 03:32:33.412 021 15858.72 490.66 52601.06 88888.00 2024-01-21 03:32:33.913 021 15858.67 490.63 52601.08 88888.00 2024-01-21 03:32:34.413 021 15858.67 490.60 52601.08 88888.00 2024-01-21 03:32:34.913 021 15858.69 490.58 52601.03 88888.00 2024-01-21 03:32:35.413 021 15858.70 490.57 52601.03 88888.00 2024-01-21 03:32:35.913 021 15858.74 490.57 52601.01 88888.00 2024-01-21 03:32:36.413 021 15858.75 490.51 52600.93 88888.00 2024-01-21 03:32:36.913 021 15858.78 490.51 52600.90 88888.00 2024-01-21 03:32:37.413 021 15858.77 490.50 52600.96 88888.00 2024-01-21 03:32:37.913 021 15858.76 490.50 52600.97 88888.00 2024-01-21 03:32:38.413 021 15858.75 490.50 52600.98 88888.00 2024-01-21 03:32:38.913 021 15858.72 490.53 52600.95 88888.00 2024-01-21 03:32:39.413 021 15858.73 490.52 52600.95 88888.00 2024-01-21 03:32:39.913 021 15858.73 490.53 52600.95 88888.00 2024-01-21 03:32:40.413 021 15858.75 490.52 52601.03 88888.00 2024-01-21 03:32:40.913 021 15858.74 490.51 52600.96 88888.00 2024-01-21 03:32:41.413 021 15858.72 490.49 52600.91 88888.00 2024-01-21 03:32:41.913 021 15858.73 490.47 52600.95 88888.00 2024-01-21 03:32:42.413 021 15858.70 490.47 52600.97 88888.00 2024-01-21 03:32:42.913 021 15858.73 490.48 52600.97 88888.00 2024-01-21 03:32:43.413 021 15858.70 490.52 52600.93 88888.00 2024-01-21 03:32:43.913 021 15858.73 490.49 52600.87 88888.00 2024-01-21 03:32:44.413 021 15858.70 490.50 52600.85 88888.00 2024-01-21 03:32:44.913 021 15858.67 490.50 52600.86 88888.00 2024-01-21 03:32:45.413 021 15858.69 490.47 52600.92 88888.00 2024-01-21 03:32:45.913 021 15858.72 490.46 52600.93 88888.00 2024-01-21 03:32:46.413 021 15858.68 490.47 52600.89 88888.00 2024-01-21 03:32:47.413 021 15858.68 490.50 52600.89 88888.00 2024-01-21 03:32:47.913 021 15858.65 490.51 52600.91 88888.00 2024-01-21 03:32:48.413 021 15858.73 490.55 52600.95 88888.00 2024-01-21 03:32:48.913 021 15858.72 490.49 52600.91 88888.00 2024-01-21 03:32:49.413 021 15858.67 490.44 52600.86 88888.00 2024-01-21 03:32:49.913 021 15858.68 490.46 52600.85 88888.00 2024-01-21 03:32:50.413 021 15858.70 490.46 52600.83 88888.00 2024-01-21 03:32:50.913 021 15858.67 490.47 52600.82 88888.00 2024-01-21 03:32:51.413 021 15858.67 490.47 52600.86 88888.00 2024-01-21 03:32:51.913 021 15858.65 490.48 52600.85 88888.00 2024-01-21 03:32:52.413 021 15858.68 490.50 52600.80 88888.00 2024-01-21 03:32:52.913 021 15858.72 490.51 52600.82 88888.00 2024-01-21 03:32:53.413 021 15858.68 490.52 52600.83 88888.00 2024-01-21 03:32:53.913 021 15858.69 490.51 52600.84 88888.00 2024-01-21 03:32:54.413 021 15858.72 490.50 52600.83 88888.00 2024-01-21 03:32:54.913 021 15858.69 490.47 52600.86 88888.00 2024-01-21 03:32:55.413 021 15858.67 490.44 52600.89 88888.00 2024-01-21 03:32:55.913 021 15858.67 490.44 52600.90 88888.00 2024-01-21 03:32:56.413 021 15858.65 490.46 52600.91 88888.00 2024-01-21 03:32:56.913 021 15858.61 490.46 52600.89 88888.00 2024-01-21 03:32:57.413 021 15858.64 490.49 52600.90 88888.00 2024-01-21 03:32:57.913 021 15858.65 490.47 52600.86 88888.00 2024-01-21 03:32:58.413 021 15858.64 490.50 52600.86 88888.00 2024-01-21 03:32:58.913 021 15858.64 490.52 52600.91 88888.00 2024-01-21 03:32:59.413 021 15858.63 490.53 52601.04 88888.00 2024-01-21 03:32:59.913 021 15858.66 490.52 52601.03 88888.00 2024-01-21 03:33:00.413 021 15858.67 490.49 52601.06 88888.00 2024-01-21 03:33:00.913 021 15858.60 490.47 52601.07 88888.00 2024-01-21 03:33:01.413 021 15858.63 490.48 52601.08 88888.00 2024-01-21 03:33:01.913 021 15858.67 490.47 52601.08 88888.00 2024-01-21 03:33:02.413 021 15858.64 490.49 52601.08 88888.00 2024-01-21 03:33:02.913 021 15858.58 490.49 52601.04 88888.00 2024-01-21 03:33:03.413 021 15858.55 490.48 52601.05 88888.00 2024-01-21 03:33:03.913 021 15858.57 490.48 52601.08 88888.00 2024-01-21 03:33:04.413 021 15858.61 490.52 52601.07 88888.00 2024-01-21 03:33:04.913 021 15858.61 490.51 52601.03 88888.00 2024-01-21 03:33:05.413 021 15858.58 490.55 52601.06 88888.00 2024-01-21 03:33:05.913 021 15858.58 490.51 52601.04 88888.00 2024-01-21 03:33:06.413 021 15858.60 490.53 52601.05 88888.00 2024-01-21 03:33:06.913 021 15858.57 490.53 52601.09 88888.00 2024-01-21 03:33:07.413 021 15858.60 490.55 52601.08 88888.00 2024-01-21 03:33:07.913 021 15858.60 490.50 52601.08 88888.00 2024-01-21 03:33:08.413 021 15858.63 490.46 52601.09 88888.00 2024-01-21 03:33:08.913 021 15858.67 490.55 52601.11 88888.00 2024-01-21 03:33:09.413 021 15858.66 490.65 52601.11 88888.00 2024-01-21 03:33:09.913 021 15858.61 490.66 52601.09 88888.00 2024-01-21 03:33:10.413 021 15858.60 490.66 52601.03 88888.00 2024-01-21 03:33:10.913 021 15858.56 490.61 52601.01 88888.00 2024-01-21 03:33:11.413 021 15858.60 490.61 52601.03 88888.00 2024-01-21 03:33:11.913 021 15858.59 490.64 52601.00 88888.00 2024-01-21 03:33:12.413 021 15858.63 490.63 52601.01 88888.00 2024-01-21 03:33:12.913 021 15858.60 490.59 52601.02 88888.00 2024-01-21 03:33:13.413 021 15858.59 490.61 52601.10 88888.00 2024-01-21 03:33:13.913 021 15858.59 490.64 52601.15 88888.00 2024-01-21 03:33:14.413 021 15858.59 490.60 52601.13 88888.00 2024-01-21 03:33:14.913 021 15858.57 490.61 52601.16 88888.00 2024-01-21 03:33:15.413 021 15858.56 490.63 52601.19 88888.00 2024-01-21 03:33:15.913 021 15858.51 490.63 52601.12 88888.00 2024-01-21 03:33:16.413 021 15858.55 490.63 52601.11 88888.00 2024-01-21 03:33:16.913 021 15858.55 490.60 52601.13 88888.00 2024-01-21 03:33:17.413 021 15858.57 490.57 52601.10 88888.00 2024-01-21 03:33:17.913 021 15858.57 490.59 52601.09 88888.00 2024-01-21 03:33:18.413 021 15858.57 490.60 52601.09 88888.00 2024-01-21 03:33:18.913 021 15858.55 490.61 52601.08 88888.00 2024-01-21 03:33:19.413 021 15858.57 490.64 52601.07 88888.00 2024-01-21 03:33:19.913 021 15858.56 490.64 52601.04 88888.00 2024-01-21 03:33:20.413 021 15858.57 490.67 52601.04 88888.00 2024-01-21 03:33:20.913 021 15858.61 490.64 52601.09 88888.00 2024-01-21 03:33:21.413 021 15858.63 490.65 52601.05 88888.00 2024-01-21 03:33:21.913 021 15858.57 490.63 52601.09 88888.00 2024-01-21 03:33:22.413 021 15858.52 490.61 52601.04 88888.00 2024-01-21 03:33:22.913 021 15858.51 490.58 52601.08 88888.00 2024-01-21 03:33:23.413 021 15858.55 490.61 52601.11 88888.00 2024-01-21 03:33:23.913 021 15858.56 490.65 52601.13 88888.00 2024-01-21 03:33:24.413 021 15858.58 490.63 52601.15 88888.00 2024-01-21 03:33:24.913 021 15858.54 490.61 52601.12 88888.00 2024-01-21 03:33:25.413 021 15858.56 490.63 52601.11 88888.00 2024-01-21 03:33:25.913 021 15858.58 490.63 52601.10 88888.00 2024-01-21 03:33:26.413 021 15858.61 490.59 52601.08 88888.00 2024-01-21 03:33:26.913 021 15858.61 490.65 52601.04 88888.00 2024-01-21 03:33:27.413 021 15858.60 490.67 52601.09 88888.00 2024-01-21 03:33:27.913 021 15858.58 490.67 52601.16 88888.00 2024-01-21 03:33:28.413 021 15858.61 490.69 52601.15 88888.00 2024-01-21 03:33:28.913 021 15858.63 490.66 52601.11 88888.00 2024-01-21 03:33:29.413 021 15858.67 490.65 52601.10 88888.00 2024-01-21 03:33:29.913 021 15858.66 490.66 52601.17 88888.00 2024-01-21 03:33:30.413 021 15858.67 490.64 52601.21 88888.00 2024-01-21 03:33:30.913 021 15858.67 490.63 52601.17 88888.00 2024-01-21 03:33:31.413 021 15858.68 490.65 52601.12 88888.00 2024-01-21 03:33:31.913 021 15858.67 490.65 52601.12 88888.00 2024-01-21 03:33:32.413 021 15858.66 490.67 52601.17 88888.00 2024-01-21 03:33:32.913 021 15858.68 490.66 52601.17 88888.00 2024-01-21 03:33:33.413 021 15858.67 490.66 52601.12 88888.00 2024-01-21 03:33:33.913 021 15858.63 490.66 52601.15 88888.00 2024-01-21 03:33:34.413 021 15858.64 490.65 52601.16 88888.00 2024-01-21 03:33:34.913 021 15858.63 490.64 52601.20 88888.00 2024-01-21 03:33:35.413 021 15858.60 490.68 52601.23 88888.00 2024-01-21 03:33:35.913 021 15858.66 490.68 52601.23 88888.00 2024-01-21 03:33:36.413 021 15858.72 490.69 52601.24 88888.00 2024-01-21 03:33:36.913 021 15858.69 490.67 52601.24 88888.00 2024-01-21 03:33:37.413 021 15858.66 490.66 52601.23 88888.00 2024-01-21 03:33:37.913 021 15858.69 490.64 52601.20 88888.00 2024-01-21 03:33:38.913 021 15858.67 490.65 52601.20 88888.00 2024-01-21 03:33:39.413 021 15858.68 490.65 52601.24 88888.00 2024-01-21 03:33:39.913 021 15858.69 490.63 52601.19 88888.00 2024-01-21 03:33:40.413 021 15858.72 490.61 52601.15 88888.00 2024-01-21 03:33:40.913 021 15858.70 490.63 52601.12 88888.00 2024-01-21 03:33:41.413 021 15858.67 490.64 52601.08 88888.00 2024-01-21 03:33:41.913 021 15858.69 490.60 52601.13 88888.00 2024-01-21 03:33:42.413 021 15858.67 490.60 52601.15 88888.00 2024-01-21 03:33:42.913 021 15858.68 490.63 52601.15 88888.00 2024-01-21 03:33:43.413 021 15858.75 490.60 52601.17 88888.00 2024-01-21 03:33:43.913 021 15858.78 490.64 52601.24 88888.00 2024-01-21 03:33:44.413 021 15858.76 490.63 52601.25 88888.00 2024-01-21 03:33:44.913 021 15858.75 490.59 52601.22 88888.00 2024-01-21 03:33:45.413 021 15858.75 490.56 52601.22 88888.00 2024-01-21 03:33:45.913 021 15858.76 490.53 52601.19 88888.00 2024-01-21 03:33:46.413 021 15858.74 490.57 52601.19 88888.00 2024-01-21 03:33:46.913 021 15858.75 490.57 52601.09 88888.00 2024-01-21 03:33:47.413 021 15858.72 490.56 52601.05 88888.00 2024-01-21 03:33:47.913 021 15858.68 490.56 52601.03 88888.00 2024-01-21 03:33:48.413 021 15858.72 490.53 52601.05 88888.00 2024-01-21 03:33:48.913 021 15858.77 490.53 52601.11 88888.00 2024-01-21 03:33:49.413 021 15858.79 490.53 52601.09 88888.00 2024-01-21 03:33:49.913 021 15858.77 490.55 52601.08 88888.00 2024-01-21 03:33:50.413 021 15858.73 490.55 52601.10 88888.00 2024-01-21 03:33:50.913 021 15858.73 490.56 52601.13 88888.00 2024-01-21 03:33:51.413 021 15858.73 490.53 52601.10 88888.00 2024-01-21 03:33:51.913 021 15858.73 490.51 52601.06 88888.00 2024-01-21 03:33:52.413 021 15858.68 490.48 52601.09 88888.00 2024-01-21 03:33:52.913 021 15858.73 490.49 52601.10 88888.00 2024-01-21 03:33:53.413 021 15858.69 490.50 52601.09 88888.00 2024-01-21 03:33:53.913 021 15858.72 490.50 52601.05 88888.00 2024-01-21 03:33:54.413 021 15858.70 490.50 52601.01 88888.00 2024-01-21 03:33:54.913 021 15858.72 490.50 52601.00 88888.00 2024-01-21 03:33:55.413 021 15858.73 490.48 52601.02 88888.00 2024-01-21 03:33:55.913 021 15858.75 490.49 52601.05 88888.00 2024-01-21 03:33:56.413 021 15858.76 490.53 52601.12 88888.00 2024-01-21 03:33:56.913 021 15858.76 490.51 52601.15 88888.00 2024-01-21 03:33:57.413 021 15858.75 490.50 52601.15 88888.00 2024-01-21 03:33:57.913 021 15858.73 490.49 52601.13 88888.00 2024-01-21 03:33:58.913 021 15858.67 490.48 52601.16 88888.00 2024-01-21 03:33:59.413 021 15858.67 490.47 52601.09 88888.00 2024-01-21 03:33:59.913 021 15858.67 490.46 52601.07 88888.00 2024-01-21 03:34:00.413 021 15858.70 490.47 52601.10 88888.00 2024-01-21 03:34:00.913 021 15858.73 490.46 52601.09 88888.00 2024-01-21 03:34:01.413 021 15858.70 490.43 52601.07 88888.00 2024-01-21 03:34:01.913 021 15858.69 490.42 52601.01 88888.00 2024-01-21 03:34:02.413 021 15858.70 490.42 52601.02 88888.00 2024-01-21 03:34:02.913 021 15858.74 490.41 52601.06 88888.00 2024-01-21 03:34:03.413 021 15858.77 490.44 52601.11 88888.00 2024-01-21 03:34:03.913 021 15858.81 490.47 52601.16 88888.00 2024-01-21 03:34:04.413 021 15858.85 490.44 52601.16 88888.00 2024-01-21 03:34:04.913 021 15858.84 490.43 52601.06 88888.00 2024-01-21 03:34:05.413 021 15858.82 490.41 52601.05 88888.00 2024-01-21 03:34:05.913 021 15858.77 490.38 52601.09 88888.00 2024-01-21 03:34:06.413 021 15858.69 490.39 52601.10 88888.00 2024-01-21 03:34:06.913 021 15858.72 490.40 52601.17 88888.00 2024-01-21 03:34:07.413 021 15858.82 490.40 52601.22 88888.00 2024-01-21 03:34:07.913 021 15858.77 490.41 52601.21 88888.00 2024-01-21 03:34:08.413 021 15858.69 490.38 52601.12 88888.00 2024-01-21 03:34:08.913 021 15858.70 490.33 52601.09 88888.00 2024-01-21 03:34:09.413 021 15858.75 490.26 52601.08 88888.00 2024-01-21 03:34:09.913 021 15858.78 490.32 52601.11 88888.00 2024-01-21 03:34:10.413 021 15858.79 490.34 52601.16 88888.00 2024-01-21 03:34:10.913 021 15858.75 490.33 52601.10 88888.00 2024-01-21 03:34:11.413 021 15858.75 490.35 52601.11 88888.00 2024-01-21 03:34:11.913 021 15858.73 490.40 52601.13 88888.00 2024-01-21 03:34:12.413 021 15858.75 490.39 52601.12 88888.00 2024-01-21 03:34:12.913 021 15858.74 490.38 52601.12 88888.00 2024-01-21 03:34:13.413 021 15858.73 490.39 52601.12 88888.00 2024-01-21 03:34:13.913 021 15858.72 490.41 52601.10 88888.00 2024-01-21 03:34:14.413 021 15858.76 490.39 52601.08 88888.00 2024-01-21 03:34:14.913 021 15858.79 490.34 52601.11 88888.00 2024-01-21 03:34:15.413 021 15858.75 490.35 52601.11 88888.00 2024-01-21 03:34:15.913 021 15858.75 490.32 52601.09 88888.00 2024-01-21 03:34:16.913 021 15858.74 490.30 52601.09 88888.00 2024-01-21 03:34:17.413 021 15858.75 490.34 52601.11 88888.00 2024-01-21 03:34:17.913 021 15858.72 490.38 52601.11 88888.00 2024-01-21 03:34:18.413 021 15858.70 490.39 52601.11 88888.00 2024-01-21 03:34:18.913 021 15858.66 490.34 52601.11 88888.00 2024-01-21 03:34:19.413 021 15858.66 490.33 52601.07 88888.00 2024-01-21 03:34:19.913 021 15858.68 490.32 52601.10 88888.00 2024-01-21 03:34:20.413 021 15858.70 490.32 52601.06 88888.00 2024-01-21 03:34:20.913 021 15858.69 490.32 52600.98 88888.00 2024-01-21 03:34:21.413 021 15858.72 490.32 52601.03 88888.00 2024-01-21 03:34:21.913 021 15858.74 490.34 52601.04 88888.00 2024-01-21 03:34:22.413 021 15858.73 490.30 52600.99 88888.00 2024-01-21 03:34:22.913 021 15858.69 490.27 52600.99 88888.00 2024-01-21 03:34:23.413 021 15858.72 490.26 52600.98 88888.00 2024-01-21 03:34:23.913 021 15858.73 490.30 52601.03 88888.00 2024-01-21 03:34:24.413 021 15858.70 490.27 52601.09 88888.00 2024-01-21 03:34:24.913 021 15858.72 490.24 52601.08 88888.00 2024-01-21 03:34:25.413 021 15858.68 490.26 52601.08 88888.00 2024-01-21 03:34:25.913 021 15858.69 490.29 52601.10 88888.00 2024-01-21 03:34:26.413 021 15858.72 490.32 52601.08 88888.00 2024-01-21 03:34:26.913 021 15858.69 490.35 52601.04 88888.00 2024-01-21 03:34:27.413 021 15858.72 490.34 52601.09 88888.00 2024-01-21 03:34:27.913 021 15858.74 490.33 52601.09 88888.00 2024-01-21 03:34:28.413 021 15858.79 490.31 52601.08 88888.00 2024-01-21 03:34:28.913 021 15858.76 490.32 52601.10 88888.00 2024-01-21 03:34:29.413 021 15858.74 490.34 52601.06 88888.00 2024-01-21 03:34:29.913 021 15858.74 490.35 52601.05 88888.00 2024-01-21 03:34:30.413 021 15858.74 490.33 52601.06 88888.00 2024-01-21 03:34:30.913 021 15858.72 490.31 52601.08 88888.00 2024-01-21 03:34:31.413 021 15858.72 490.30 52601.09 88888.00 2024-01-21 03:34:31.913 021 15858.67 490.35 52601.08 88888.00 2024-01-21 03:34:32.413 021 15858.68 490.35 52601.11 88888.00 2024-01-21 03:34:32.913 021 15858.70 490.33 52601.12 88888.00 2024-01-21 03:34:33.413 021 15858.70 490.31 52601.09 88888.00 2024-01-21 03:34:33.913 021 15858.69 490.30 52601.07 88888.00 2024-01-21 03:34:34.413 021 15858.66 490.31 52601.12 88888.00 2024-01-21 03:34:34.913 021 15858.66 490.32 52601.17 88888.00 2024-01-21 03:34:35.413 021 15858.66 490.33 52601.18 88888.00 2024-01-21 03:34:35.913 021 15858.65 490.34 52601.17 88888.00 2024-01-21 03:34:36.413 021 15858.66 490.32 52601.19 88888.00 2024-01-21 03:34:36.913 021 15858.67 490.29 52601.21 88888.00 2024-01-21 03:34:37.413 021 15858.74 490.29 52601.20 88888.00 2024-01-21 03:34:37.913 021 15858.67 490.32 52601.22 88888.00 2024-01-21 03:34:38.413 021 15858.69 490.31 52601.24 88888.00 2024-01-21 03:34:38.913 021 15858.69 490.25 52601.24 88888.00 2024-01-21 03:34:39.413 021 15858.68 490.31 52601.25 88888.00 2024-01-21 03:34:40.413 021 15858.69 490.32 52601.22 88888.00 2024-01-21 03:34:40.913 021 15858.70 490.35 52601.24 88888.00 2024-01-21 03:34:41.413 021 15858.74 490.32 52601.22 88888.00 2024-01-21 03:34:41.913 021 15858.73 490.32 52601.17 88888.00 2024-01-21 03:34:42.413 021 15858.75 490.33 52601.18 88888.00 2024-01-21 03:34:42.913 021 15858.79 490.29 52601.18 88888.00 2024-01-21 03:34:43.413 021 15858.78 490.33 52601.18 88888.00 2024-01-21 03:34:43.913 021 15858.79 490.39 52601.13 88888.00 2024-01-21 03:34:44.413 021 15858.82 490.37 52601.07 88888.00 2024-01-21 03:34:44.913 021 15858.76 490.38 52601.10 88888.00 2024-01-21 03:34:45.413 021 15858.76 490.37 52601.16 88888.00 2024-01-21 03:34:45.913 021 15858.77 490.38 52601.15 88888.00 2024-01-21 03:34:46.413 021 15858.83 490.38 52601.16 88888.00 2024-01-21 03:34:46.913 021 15858.85 490.34 52601.21 88888.00 2024-01-21 03:34:47.413 021 15858.83 490.35 52601.25 88888.00 2024-01-21 03:34:47.913 021 15858.79 490.37 52601.29 88888.00 2024-01-21 03:34:48.413 021 15858.81 490.37 52601.29 88888.00 2024-01-21 03:34:48.913 021 15858.83 490.33 52601.29 88888.00 2024-01-21 03:34:49.413 021 15858.79 490.31 52601.24 88888.00 2024-01-21 03:34:50.413 021 15858.85 490.33 52601.25 88888.00 2024-01-21 03:34:50.913 021 15858.83 490.32 52601.20 88888.00 2024-01-21 03:34:51.413 021 15858.86 490.30 52601.13 88888.00 2024-01-21 03:34:51.913 021 15858.84 490.29 52601.13 88888.00 2024-01-21 03:34:52.413 021 15858.85 490.29 52601.21 88888.00 2024-01-21 03:34:52.913 021 15858.83 490.31 52601.24 88888.00 2024-01-21 03:34:53.413 021 15858.84 490.38 52601.24 88888.00 2024-01-21 03:34:53.913 021 15858.86 490.42 52601.26 88888.00 2024-01-21 03:34:54.413 021 15858.86 490.42 52601.23 88888.00 2024-01-21 03:34:54.913 021 15858.84 490.43 52601.28 88888.00 2024-01-21 03:34:55.413 021 15858.84 490.40 52601.31 88888.00 2024-01-21 03:34:55.913 021 15858.83 490.38 52601.31 88888.00 2024-01-21 03:34:56.413 021 15858.87 490.40 52601.27 88888.00 2024-01-21 03:34:56.913 021 15858.85 490.42 52601.29 88888.00 2024-01-21 03:34:57.413 021 15858.84 490.42 52601.25 88888.00 2024-01-21 03:34:57.913 021 15858.78 490.44 52601.25 88888.00 2024-01-21 03:34:58.413 021 15858.79 490.42 52601.22 88888.00 2024-01-21 03:34:58.913 021 15858.78 490.41 52601.20 88888.00 2024-01-21 03:34:59.413 021 15858.81 490.43 52601.25 88888.00 2024-01-21 03:35:00.413 021 15858.88 490.48 52601.29 88888.00 2024-01-21 03:35:00.913 021 15858.91 490.46 52601.28 88888.00 2024-01-21 03:35:01.413 021 15858.85 490.46 52601.25 88888.00 2024-01-21 03:35:01.913 021 15858.83 490.44 52601.19 88888.00 2024-01-21 03:35:02.413 021 15858.85 490.39 52601.23 88888.00 2024-01-21 03:35:02.913 021 15858.85 490.33 52601.22 88888.00 2024-01-21 03:35:03.413 021 15858.86 490.33 52601.26 88888.00 2024-01-21 03:35:03.913 021 15858.86 490.38 52601.23 88888.00 2024-01-21 03:35:04.413 021 15858.85 490.39 52601.22 88888.00 2024-01-21 03:35:04.913 021 15858.84 490.39 52601.26 88888.00 2024-01-21 03:35:05.413 021 15858.86 490.37 52601.24 88888.00 2024-01-21 03:35:05.913 021 15858.85 490.41 52601.22 88888.00 2024-01-21 03:35:06.413 021 15858.85 490.44 52601.25 88888.00 2024-01-21 03:35:06.913 021 15858.87 490.43 52601.26 88888.00 2024-01-21 03:35:07.413 021 15858.83 490.42 52601.25 88888.00 2024-01-21 03:35:07.913 021 15858.82 490.43 52601.26 88888.00 2024-01-21 03:35:08.413 021 15858.86 490.38 52601.26 88888.00 2024-01-21 03:35:08.913 021 15858.83 490.34 52601.28 88888.00 2024-01-21 03:35:09.413 021 15858.83 490.37 52601.25 88888.00 2024-01-21 03:35:09.913 021 15858.84 490.39 52601.26 88888.00 2024-01-21 03:35:10.413 021 15858.87 490.37 52601.28 88888.00 2024-01-21 03:35:10.913 021 15858.83 490.38 52601.30 88888.00 2024-01-21 03:35:11.413 021 15858.82 490.41 52601.32 88888.00 2024-01-21 03:35:11.913 021 15858.81 490.41 52601.29 88888.00 2024-01-21 03:35:12.413 021 15858.77 490.40 52601.28 88888.00 2024-01-21 03:35:12.913 021 15858.79 490.44 52601.26 88888.00 2024-01-21 03:35:13.413 021 15858.84 490.48 52601.33 88888.00 2024-01-21 03:35:13.913 021 15858.86 490.47 52601.38 88888.00 2024-01-21 03:35:14.413 021 15858.91 490.46 52601.40 88888.00 2024-01-21 03:35:14.913 021 15858.93 490.44 52601.37 88888.00 2024-01-21 03:35:15.413 021 15858.88 490.44 52601.31 88888.00 2024-01-21 03:35:15.913 021 15858.87 490.48 52601.32 88888.00 2024-01-21 03:35:16.413 021 15858.85 490.46 52601.31 88888.00 2024-01-21 03:35:16.913 021 15858.86 490.47 52601.27 88888.00 2024-01-21 03:35:17.413 021 15858.82 490.47 52601.29 88888.00 2024-01-21 03:35:17.913 021 15858.77 490.43 52601.32 88888.00 2024-01-21 03:35:18.413 021 15858.79 490.44 52601.31 88888.00 2024-01-21 03:35:18.913 021 15858.82 490.42 52601.33 88888.00 2024-01-21 03:35:19.413 021 15858.83 490.38 52601.33 88888.00 2024-01-21 03:35:19.913 021 15858.81 490.32 52601.31 88888.00 2024-01-21 03:35:20.413 021 15858.76 490.33 52601.34 88888.00 2024-01-21 03:35:20.913 021 15858.75 490.37 52601.31 88888.00 2024-01-21 03:35:21.413 021 15858.75 490.39 52601.33 88888.00 2024-01-21 03:35:21.913 021 15858.73 490.37 52601.34 88888.00 2024-01-21 03:35:22.413 021 15858.78 490.32 52601.27 88888.00 2024-01-21 03:35:22.913 021 15858.77 490.38 52601.28 88888.00 2024-01-21 03:35:23.413 021 15858.76 490.38 52601.28 88888.00 2024-01-21 03:35:23.913 021 15858.76 490.37 52601.32 88888.00 2024-01-21 03:35:24.413 021 15858.79 490.40 52601.32 88888.00 2024-01-21 03:35:24.913 021 15858.75 490.39 52601.33 88888.00 2024-01-21 03:35:25.413 021 15858.82 490.38 52601.27 88888.00 2024-01-21 03:35:25.913 021 15858.82 490.39 52601.28 88888.00 2024-01-21 03:35:26.413 021 15858.82 490.39 52601.37 88888.00 2024-01-21 03:35:26.913 021 15858.84 490.41 52601.29 88888.00 2024-01-21 03:35:27.413 021 15858.85 490.40 52601.29 88888.00 2024-01-21 03:35:27.913 021 15858.83 490.39 52601.30 88888.00 2024-01-21 03:35:28.413 021 15858.83 490.41 52601.30 88888.00 2024-01-21 03:35:28.913 021 15858.79 490.39 52601.28 88888.00 2024-01-21 03:35:29.413 021 15858.79 490.37 52601.36 88888.00 2024-01-21 03:35:29.913 021 15858.75 490.38 52601.33 88888.00 2024-01-21 03:35:30.413 021 15858.72 490.40 52601.32 88888.00 2024-01-21 03:35:30.913 021 15858.76 490.37 52601.32 88888.00 2024-01-21 03:35:31.413 021 15858.76 490.35 52601.32 88888.00 2024-01-21 03:35:31.913 021 15858.75 490.35 52601.33 88888.00 2024-01-21 03:35:32.413 021 15858.77 490.38 52601.30 88888.00 2024-01-21 03:35:32.913 021 15858.75 490.40 52601.28 88888.00 2024-01-21 03:35:33.413 021 15858.79 490.40 52601.29 88888.00 2024-01-21 03:35:33.913 021 15858.75 490.39 52601.28 88888.00 2024-01-21 03:35:34.413 021 15858.76 490.38 52601.26 88888.00 2024-01-21 03:35:34.913 021 15858.75 490.42 52601.27 88888.00 2024-01-21 03:35:35.413 021 15858.78 490.43 52601.25 88888.00 2024-01-21 03:35:35.913 021 15858.73 490.41 52601.26 88888.00 2024-01-21 03:35:36.413 021 15858.74 490.43 52601.26 88888.00 2024-01-21 03:35:36.913 021 15858.76 490.43 52601.25 88888.00 2024-01-21 03:35:37.413 021 15858.73 490.38 52601.26 88888.00 2024-01-21 03:35:37.913 021 15858.75 490.38 52601.24 88888.00 2024-01-21 03:35:38.413 021 15858.76 490.35 52601.23 88888.00 2024-01-21 03:35:38.913 021 15858.76 490.37 52601.24 88888.00 2024-01-21 03:35:39.413 021 15858.78 490.38 52601.27 88888.00 2024-01-21 03:35:39.913 021 15858.76 490.38 52601.30 88888.00 2024-01-21 03:35:40.413 021 15858.75 490.39 52601.38 88888.00 2024-01-21 03:35:40.913 021 15858.78 490.39 52601.37 88888.00 2024-01-21 03:35:41.413 021 15858.76 490.42 52601.34 88888.00 2024-01-21 03:35:41.913 021 15858.76 490.47 52601.42 88888.00 2024-01-21 03:35:42.413 021 15858.81 490.46 52601.41 88888.00 2024-01-21 03:35:42.913 021 15858.78 490.42 52601.37 88888.00 2024-01-21 03:35:43.413 021 15858.81 490.48 52601.36 88888.00 2024-01-21 03:35:43.913 021 15858.82 490.49 52601.37 88888.00 2024-01-21 03:35:44.413 021 15858.82 490.50 52601.39 88888.00 2024-01-21 03:35:44.913 021 15858.81 490.48 52601.36 88888.00 2024-01-21 03:35:45.413 021 15858.75 490.43 52601.36 88888.00 2024-01-21 03:35:45.913 021 15858.81 490.39 52601.36 88888.00 2024-01-21 03:35:46.413 021 15858.82 490.37 52601.32 88888.00 2024-01-21 03:35:46.913 021 15858.77 490.39 52601.34 88888.00 2024-01-21 03:35:47.413 021 15858.74 490.39 52601.37 88888.00 2024-01-21 03:35:47.913 021 15858.77 490.46 52601.38 88888.00 2024-01-21 03:35:48.413 021 15858.85 490.46 52601.37 88888.00 2024-01-21 03:35:48.913 021 15858.81 490.44 52601.39 88888.00 2024-01-21 03:35:49.413 021 15858.79 490.46 52601.40 88888.00 2024-01-21 03:35:49.913 021 15858.76 490.47 52601.40 88888.00 2024-01-21 03:35:50.413 021 15858.74 490.49 52601.38 88888.00 2024-01-21 03:35:50.913 021 15858.68 490.50 52601.30 88888.00 2024-01-21 03:35:51.413 021 15858.69 490.50 52601.29 88888.00 2024-01-21 03:35:51.913 021 15858.74 490.49 52601.28 88888.00 2024-01-21 03:35:52.413 021 15858.73 490.49 52601.29 88888.00 2024-01-21 03:35:52.913 021 15858.70 490.47 52601.28 88888.00 2024-01-21 03:35:53.413 021 15858.74 490.48 52601.28 88888.00 2024-01-21 03:35:53.913 021 15858.79 490.51 52601.32 88888.00 2024-01-21 03:35:54.413 021 15858.78 490.43 52601.31 88888.00 2024-01-21 03:35:54.913 021 15858.82 490.41 52601.37 88888.00 2024-01-21 03:35:55.413 021 15858.84 490.44 52601.29 88888.00 2024-01-21 03:35:55.913 021 15858.85 490.51 52601.34 88888.00 2024-01-21 03:35:56.413 021 15858.78 490.50 52601.33 88888.00 2024-01-21 03:35:56.913 021 15858.83 490.50 52601.30 88888.00 2024-01-21 03:35:57.413 021 15858.85 490.50 52601.34 88888.00 2024-01-21 03:35:57.913 021 15858.87 490.49 52601.36 88888.00 2024-01-21 03:35:58.413 021 15858.91 490.50 52601.38 88888.00 2024-01-21 03:35:58.913 021 15858.86 490.51 52601.38 88888.00 2024-01-21 03:35:59.413 021 15858.85 490.52 52601.41 88888.00 2024-01-21 03:35:59.913 021 15858.84 490.48 52601.38 88888.00 2024-01-21 03:36:00.413 021 15858.89 490.53 52601.40 88888.00 2024-01-21 03:36:00.913 021 15858.95 490.53 52601.40 88888.00 2024-01-21 03:36:01.913 021 15858.88 490.48 52601.34 88888.00 2024-01-21 03:36:02.413 021 15858.87 490.47 52601.29 88888.00 2024-01-21 03:36:02.913 021 15858.95 490.43 52601.33 88888.00 2024-01-21 03:36:03.413 021 15858.91 490.44 52601.36 88888.00 2024-01-21 03:36:03.913 021 15858.88 490.47 52601.31 88888.00 2024-01-21 03:36:04.413 021 15858.91 490.43 52601.27 88888.00 2024-01-21 03:36:04.913 021 15858.95 490.46 52601.29 88888.00 2024-01-21 03:36:05.413 021 15859.00 490.50 52601.33 88888.00 2024-01-21 03:36:05.913 021 15859.01 490.49 52601.32 88888.00 2024-01-21 03:36:06.413 021 15859.00 490.48 52601.29 88888.00 2024-01-21 03:36:06.913 021 15859.01 490.47 52601.30 88888.00 2024-01-21 03:36:07.413 021 15859.02 490.46 52601.30 88888.00 2024-01-21 03:36:07.913 021 15859.02 490.48 52601.28 88888.00 2024-01-21 03:36:08.413 021 15859.01 490.41 52601.30 88888.00 2024-01-21 03:36:08.913 021 15859.00 490.41 52601.29 88888.00 2024-01-21 03:36:09.413 021 15859.04 490.43 52601.27 88888.00 2024-01-21 03:36:09.913 021 15859.04 490.42 52601.26 88888.00 2024-01-21 03:36:10.413 021 15859.05 490.41 52601.33 88888.00 2024-01-21 03:36:10.913 021 15859.04 490.41 52601.37 88888.00 2024-01-21 03:36:11.913 021 15858.98 490.42 52601.29 88888.00 2024-01-21 03:36:12.413 021 15858.97 490.40 52601.29 88888.00 2024-01-21 03:36:12.913 021 15858.93 490.38 52601.28 88888.00 2024-01-21 03:36:13.413 021 15858.95 490.35 52601.33 88888.00 2024-01-21 03:36:13.913 021 15858.94 490.37 52601.39 88888.00 2024-01-21 03:36:14.413 021 15858.93 490.37 52601.46 88888.00 2024-01-21 03:36:14.913 021 15859.02 490.37 52601.44 88888.00 2024-01-21 03:36:15.413 021 15859.03 490.35 52601.37 88888.00 2024-01-21 03:36:15.913 021 15859.00 490.31 52601.37 88888.00 2024-01-21 03:36:16.413 021 15858.98 490.34 52601.37 88888.00 2024-01-21 03:36:16.913 021 15858.98 490.38 52601.29 88888.00 2024-01-21 03:36:17.413 021 15859.00 490.34 52601.28 88888.00 2024-01-21 03:36:17.913 021 15858.95 490.33 52601.31 88888.00 2024-01-21 03:36:18.413 021 15858.95 490.35 52601.33 88888.00 2024-01-21 03:36:18.913 021 15858.94 490.32 52601.32 88888.00 2024-01-21 03:36:19.413 021 15858.97 490.33 52601.33 88888.00 2024-01-21 03:36:19.913 021 15858.94 490.34 52601.29 88888.00 2024-01-21 03:36:20.413 021 15858.94 490.30 52601.31 88888.00 2024-01-21 03:36:20.913 021 15858.93 490.30 52601.33 88888.00 2024-01-21 03:36:21.413 021 15858.92 490.34 52601.37 88888.00 2024-01-21 03:36:21.913 021 15858.94 490.35 52601.41 88888.00 2024-01-21 03:36:22.413 021 15858.91 490.33 52601.36 88888.00 2024-01-21 03:36:22.913 021 15858.91 490.33 52601.40 88888.00 2024-01-21 03:36:23.413 021 15858.89 490.35 52601.39 88888.00 2024-01-21 03:36:23.913 021 15858.88 490.38 52601.37 88888.00 2024-01-21 03:36:24.413 021 15858.87 490.38 52601.39 88888.00 2024-01-21 03:36:24.913 021 15858.89 490.39 52601.38 88888.00 2024-01-21 03:36:25.413 021 15858.88 490.37 52601.38 88888.00 2024-01-21 03:36:25.913 021 15858.91 490.39 52601.36 88888.00 2024-01-21 03:36:26.413 021 15858.87 490.40 52601.39 88888.00 2024-01-21 03:36:26.913 021 15858.86 490.38 52601.38 88888.00 2024-01-21 03:36:27.413 021 15858.86 490.38 52601.39 88888.00 2024-01-21 03:36:27.913 021 15858.88 490.38 52601.42 88888.00 2024-01-21 03:36:28.413 021 15858.89 490.38 52601.43 88888.00 2024-01-21 03:36:28.913 021 15858.88 490.38 52601.45 88888.00 2024-01-21 03:36:29.913 021 15858.93 490.41 52601.46 88888.00 2024-01-21 03:36:30.413 021 15858.91 490.41 52601.47 88888.00 2024-01-21 03:36:30.913 021 15858.93 490.43 52601.41 88888.00 2024-01-21 03:36:31.413 021 15858.92 490.43 52601.42 88888.00 2024-01-21 03:36:31.913 021 15858.93 490.44 52601.41 88888.00 2024-01-21 03:36:32.413 021 15858.94 490.38 52601.40 88888.00 2024-01-21 03:36:32.913 021 15858.94 490.38 52601.39 88888.00 2024-01-21 03:36:33.413 021 15858.96 490.40 52601.38 88888.00 2024-01-21 03:36:33.913 021 15858.95 490.39 52601.43 88888.00 2024-01-21 03:36:34.413 021 15858.93 490.39 52601.45 88888.00 2024-01-21 03:36:34.913 021 15858.96 490.38 52601.41 88888.00 2024-01-21 03:36:35.413 021 15858.94 490.38 52601.44 88888.00 2024-01-21 03:36:35.913 021 15859.00 490.39 52601.42 88888.00 2024-01-21 03:36:36.413 021 15858.98 490.42 52601.43 88888.00 2024-01-21 03:36:36.913 021 15858.95 490.43 52601.46 88888.00 2024-01-21 03:36:37.413 021 15858.98 490.46 52601.47 88888.00 2024-01-21 03:36:37.913 021 15858.97 490.42 52601.38 88888.00 2024-01-21 03:36:38.413 021 15858.96 490.43 52601.39 88888.00 2024-01-21 03:36:38.913 021 15858.97 490.43 52601.37 88888.00 2024-01-21 03:36:39.413 021 15858.97 490.44 52601.38 88888.00 2024-01-21 03:36:39.913 021 15858.96 490.47 52601.41 88888.00 2024-01-21 03:36:40.413 021 15858.97 490.50 52601.37 88888.00 2024-01-21 03:36:40.913 021 15858.97 490.47 52601.32 88888.00 2024-01-21 03:36:41.413 021 15858.96 490.39 52601.34 88888.00 2024-01-21 03:36:41.913 021 15858.93 490.38 52601.32 88888.00 2024-01-21 03:36:42.413 021 15858.91 490.44 52601.24 88888.00 2024-01-21 03:36:42.913 021 15858.96 490.42 52601.22 88888.00 2024-01-21 03:36:43.413 021 15859.00 490.44 52601.25 88888.00 2024-01-21 03:36:43.913 021 15859.03 490.44 52601.36 88888.00 2024-01-21 03:36:44.413 021 15858.98 490.42 52601.39 88888.00 2024-01-21 03:36:44.913 021 15858.98 490.44 52601.30 88888.00 2024-01-21 03:36:45.413 021 15858.98 490.43 52601.26 88888.00 2024-01-21 03:36:45.913 021 15858.98 490.41 52601.29 88888.00 2024-01-21 03:36:46.413 021 15859.04 490.40 52601.29 88888.00 2024-01-21 03:36:46.913 021 15859.02 490.42 52601.28 88888.00 2024-01-21 03:36:47.413 021 15859.04 490.42 52601.33 88888.00 2024-01-21 03:36:47.913 021 15859.09 490.41 52601.29 88888.00 2024-01-21 03:36:48.413 021 15859.09 490.42 52601.27 88888.00 2024-01-21 03:36:48.913 021 15859.01 490.43 52601.31 88888.00 2024-01-21 03:36:49.413 021 15858.95 490.41 52601.32 88888.00 2024-01-21 03:36:49.913 021 15858.98 490.43 52601.34 88888.00 2024-01-21 03:36:50.413 021 15859.05 490.47 52601.34 88888.00 2024-01-21 03:36:50.913 021 15859.09 490.46 52601.32 88888.00 2024-01-21 03:36:51.413 021 15859.06 490.44 52601.36 88888.00 2024-01-21 03:36:51.913 021 15859.05 490.48 52601.38 88888.00 2024-01-21 03:36:52.413 021 15859.00 490.47 52601.28 88888.00 2024-01-21 03:36:52.913 021 15859.00 490.44 52601.28 88888.00 2024-01-21 03:36:53.413 021 15859.03 490.42 52601.33 88888.00 2024-01-21 03:36:53.913 021 15859.01 490.42 52601.33 88888.00 2024-01-21 03:36:54.413 021 15859.02 490.46 52601.32 88888.00 2024-01-21 03:36:54.913 021 15859.05 490.46 52601.32 88888.00 2024-01-21 03:36:55.413 021 15859.09 490.46 52601.30 88888.00 2024-01-21 03:36:55.913 021 15859.00 490.48 52601.26 88888.00 2024-01-21 03:36:56.413 021 15858.95 490.51 52601.21 88888.00 2024-01-21 03:36:56.913 021 15858.96 490.48 52601.16 88888.00 2024-01-21 03:36:57.413 021 15858.97 490.47 52601.16 88888.00 2024-01-21 03:36:57.913 021 15858.98 490.47 52601.20 88888.00 2024-01-21 03:36:58.413 021 15858.98 490.49 52601.24 88888.00 2024-01-21 03:36:58.913 021 15858.97 490.50 52601.20 88888.00 2024-01-21 03:36:59.413 021 15859.00 490.50 52601.19 88888.00 2024-01-21 03:36:59.913 021 15859.04 490.50 52601.21 88888.00 2024-01-21 03:37:00.413 021 15859.01 490.51 52601.24 88888.00 2024-01-21 03:37:00.913 021 15858.98 490.50 52601.29 88888.00 2024-01-21 03:37:01.413 021 15858.94 490.49 52601.28 88888.00 2024-01-21 03:37:01.913 021 15859.00 490.53 52601.21 88888.00 2024-01-21 03:37:02.413 021 15859.06 490.51 52601.20 88888.00 2024-01-21 03:37:02.913 021 15859.04 490.51 52601.21 88888.00 2024-01-21 03:37:03.413 021 15859.07 490.51 52601.26 88888.00 2024-01-21 03:37:03.913 021 15859.13 490.49 52601.24 88888.00 2024-01-21 03:37:04.413 021 15859.12 490.46 52601.24 88888.00 2024-01-21 03:37:04.913 021 15859.12 490.47 52601.21 88888.00 2024-01-21 03:37:05.413 021 15859.12 490.48 52601.20 88888.00 2024-01-21 03:37:05.913 021 15859.16 490.48 52601.17 88888.00 2024-01-21 03:37:06.413 021 15859.15 490.50 52601.16 88888.00 2024-01-21 03:37:06.913 021 15859.14 490.48 52601.15 88888.00 2024-01-21 03:37:07.404 021 15859.12 490.47 52601.20 88888.00 2024-01-21 03:37:07.904 021 15859.12 490.47 52601.23 88888.00 2024-01-21 03:37:08.404 021 15859.13 490.43 52601.25 88888.00 2024-01-21 03:37:08.904 021 15859.15 490.41 52601.27 88888.00 2024-01-21 03:37:09.404 021 15859.12 490.40 52601.29 88888.00 2024-01-21 03:37:09.904 021 15859.13 490.46 52601.29 88888.00 2024-01-21 03:37:10.404 021 15859.11 490.49 52601.32 88888.00 2024-01-21 03:37:10.904 021 15859.10 490.43 52601.30 88888.00 2024-01-21 03:37:11.404 021 15859.13 490.44 52601.33 88888.00 2024-01-21 03:37:11.904 021 15859.13 490.47 52601.31 88888.00 2024-01-21 03:37:12.404 021 15859.09 490.47 52601.29 88888.00 2024-01-21 03:37:12.904 021 15859.10 490.47 52601.30 88888.00 2024-01-21 03:37:13.404 021 15859.10 490.44 52601.28 88888.00 2024-01-21 03:37:13.904 021 15859.15 490.49 52601.26 88888.00 2024-01-21 03:37:14.404 021 15859.16 490.49 52601.31 88888.00 2024-01-21 03:37:14.904 021 15859.13 490.47 52601.29 88888.00 2024-01-21 03:37:15.404 021 15859.09 490.42 52601.31 88888.00 2024-01-21 03:37:15.904 021 15859.15 490.39 52601.37 88888.00 2024-01-21 03:37:16.404 021 15859.10 490.44 52601.34 88888.00 2024-01-21 03:37:16.904 021 15859.11 490.47 52601.31 88888.00 2024-01-21 03:37:17.404 021 15859.12 490.47 52601.27 88888.00 2024-01-21 03:37:17.904 021 15859.09 490.46 52601.26 88888.00 2024-01-21 03:37:18.404 021 15859.07 490.41 52601.26 88888.00 2024-01-21 03:37:18.904 021 15859.11 490.41 52601.36 88888.00 2024-01-21 03:37:19.404 021 15859.12 490.41 52601.40 88888.00 2024-01-21 03:37:19.904 021 15859.13 490.40 52601.47 88888.00 2024-01-21 03:37:20.404 021 15859.10 490.43 52601.47 88888.00 2024-01-21 03:37:20.904 021 15859.13 490.44 52601.41 88888.00 2024-01-21 03:37:21.404 021 15859.14 490.44 52601.42 88888.00 2024-01-21 03:37:21.904 021 15859.11 490.42 52601.44 88888.00 2024-01-21 03:37:22.404 021 15859.11 490.42 52601.41 88888.00 2024-01-21 03:37:23.404 021 15859.16 490.48 52601.37 88888.00 2024-01-21 03:37:23.904 021 15859.18 490.48 52601.42 88888.00 2024-01-21 03:37:24.404 021 15859.19 490.46 52601.39 88888.00 2024-01-21 03:37:24.904 021 15859.18 490.46 52601.40 88888.00 2024-01-21 03:37:25.404 021 15859.20 490.44 52601.41 88888.00 2024-01-21 03:37:25.904 021 15859.19 490.44 52601.40 88888.00 2024-01-21 03:37:26.404 021 15859.19 490.47 52601.39 88888.00 2024-01-21 03:37:26.904 021 15859.12 490.49 52601.42 88888.00 2024-01-21 03:37:27.404 021 15859.15 490.48 52601.43 88888.00 2024-01-21 03:37:27.904 021 15859.15 490.48 52601.38 88888.00 2024-01-21 03:37:28.404 021 15859.18 490.47 52601.38 88888.00 2024-01-21 03:37:28.904 021 15859.15 490.44 52601.43 88888.00 2024-01-21 03:37:29.404 021 15859.14 490.46 52601.44 88888.00 2024-01-21 03:37:29.904 021 15859.15 490.44 52601.44 88888.00 2024-01-21 03:37:30.404 021 15859.18 490.48 52601.46 88888.00 2024-01-21 03:37:30.904 021 15859.14 490.48 52601.45 88888.00 2024-01-21 03:37:31.404 021 15859.18 490.51 52601.40 88888.00 2024-01-21 03:37:31.904 021 15859.11 490.51 52601.36 88888.00 2024-01-21 03:37:32.404 021 15859.11 490.49 52601.37 88888.00 2024-01-21 03:37:33.404 021 15859.12 490.47 52601.42 88888.00 2024-01-21 03:37:33.904 021 15859.15 490.47 52601.46 88888.00 2024-01-21 03:37:34.404 021 15859.12 490.50 52601.44 88888.00 2024-01-21 03:37:34.904 021 15859.14 490.50 52601.40 88888.00 2024-01-21 03:37:35.404 021 15859.18 490.49 52601.40 88888.00 2024-01-21 03:37:35.904 021 15859.14 490.55 52601.45 88888.00 2024-01-21 03:37:36.404 021 15859.13 490.56 52601.46 88888.00 2024-01-21 03:37:36.904 021 15859.13 490.56 52601.47 88888.00 2024-01-21 03:37:37.404 021 15859.13 490.60 52601.44 88888.00 2024-01-21 03:37:37.904 021 15859.15 490.60 52601.44 88888.00 2024-01-21 03:37:38.404 021 15859.16 490.58 52601.51 88888.00 2024-01-21 03:37:38.904 021 15859.20 490.56 52601.45 88888.00 2024-01-21 03:37:39.404 021 15859.20 490.59 52601.45 88888.00 2024-01-21 03:37:39.904 021 15859.23 490.61 52601.49 88888.00 2024-01-21 03:37:40.404 021 15859.25 490.57 52601.45 88888.00 2024-01-21 03:37:40.904 021 15859.20 490.59 52601.43 88888.00 2024-01-21 03:37:41.404 021 15859.18 490.63 52601.43 88888.00 2024-01-21 03:37:41.904 021 15859.23 490.66 52601.39 88888.00 2024-01-21 03:37:42.404 021 15859.20 490.65 52601.36 88888.00 2024-01-21 03:37:42.904 021 15859.18 490.63 52601.40 88888.00 2024-01-21 03:37:43.404 021 15859.19 490.59 52601.42 88888.00 2024-01-21 03:37:43.904 021 15859.21 490.60 52601.42 88888.00 2024-01-21 03:37:44.404 021 15859.24 490.61 52601.40 88888.00 2024-01-21 03:37:44.904 021 15859.23 490.61 52601.36 88888.00 2024-01-21 03:37:45.404 021 15859.25 490.59 52601.34 88888.00 2024-01-21 03:37:45.904 021 15859.30 490.61 52601.34 88888.00 2024-01-21 03:37:46.404 021 15859.25 490.59 52601.34 88888.00 2024-01-21 03:37:46.904 021 15859.19 490.55 52601.31 88888.00 2024-01-21 03:37:47.404 021 15859.16 490.57 52601.30 88888.00 2024-01-21 03:37:47.904 021 15859.21 490.59 52601.31 88888.00 2024-01-21 03:37:48.404 021 15859.24 490.61 52601.32 88888.00 2024-01-21 03:37:48.904 021 15859.22 490.61 52601.29 88888.00 2024-01-21 03:37:49.404 021 15859.21 490.63 52601.26 88888.00 2024-01-21 03:37:49.904 021 15859.24 490.59 52601.34 88888.00 2024-01-21 03:37:50.404 021 15859.28 490.56 52601.39 88888.00 2024-01-21 03:37:50.904 021 15859.27 490.52 52601.37 88888.00 2024-01-21 03:37:51.404 021 15859.25 490.53 52601.32 88888.00 2024-01-21 03:37:51.904 021 15859.28 490.57 52601.26 88888.00 2024-01-21 03:37:52.404 021 15859.30 490.52 52601.20 88888.00 2024-01-21 03:37:52.904 021 15859.28 490.53 52601.25 88888.00 2024-01-21 03:37:53.404 021 15859.23 490.57 52601.24 88888.00 2024-01-21 03:37:53.904 021 15859.27 490.57 52601.26 88888.00 2024-01-21 03:37:54.404 021 15859.32 490.56 52601.28 88888.00 2024-01-21 03:37:54.904 021 15859.33 490.56 52601.27 88888.00 2024-01-21 03:37:55.404 021 15859.34 490.56 52601.34 88888.00 2024-01-21 03:37:55.904 021 15859.34 490.55 52601.30 88888.00 2024-01-21 03:37:56.404 021 15859.34 490.50 52601.28 88888.00 2024-01-21 03:37:56.904 021 15859.38 490.52 52601.29 88888.00 2024-01-21 03:37:57.404 021 15859.28 490.53 52601.28 88888.00 2024-01-21 03:37:57.904 021 15859.30 490.51 52601.27 88888.00 2024-01-21 03:37:58.404 021 15859.32 490.55 52601.25 88888.00 2024-01-21 03:37:58.904 021 15859.36 490.57 52601.27 88888.00 2024-01-21 03:37:59.404 021 15859.40 490.59 52601.26 88888.00 2024-01-21 03:37:59.904 021 15859.37 490.57 52601.22 88888.00 2024-01-21 03:38:00.404 021 15859.33 490.57 52601.23 88888.00 2024-01-21 03:38:00.904 021 15859.37 490.55 52601.19 88888.00 2024-01-21 03:38:01.404 021 15859.38 490.50 52601.18 88888.00 2024-01-21 03:38:01.904 021 15859.38 490.49 52601.22 88888.00 2024-01-21 03:38:02.404 021 15859.32 490.48 52601.23 88888.00 2024-01-21 03:38:02.904 021 15859.29 490.47 52601.24 88888.00 2024-01-21 03:38:03.404 021 15859.32 490.47 52601.22 88888.00 2024-01-21 03:38:03.904 021 15859.38 490.49 52601.25 88888.00 2024-01-21 03:38:04.404 021 15859.39 490.49 52601.25 88888.00 2024-01-21 03:38:04.904 021 15859.34 490.51 52601.27 88888.00 2024-01-21 03:38:05.404 021 15859.32 490.50 52601.25 88888.00 2024-01-21 03:38:05.904 021 15859.36 490.47 52601.25 88888.00 2024-01-21 03:38:06.404 021 15859.34 490.44 52601.23 88888.00 2024-01-21 03:38:06.904 021 15859.30 490.42 52601.25 88888.00 2024-01-21 03:38:07.404 021 15859.31 490.44 52601.25 88888.00 2024-01-21 03:38:07.904 021 15859.29 490.46 52601.19 88888.00 2024-01-21 03:38:08.404 021 15859.29 490.44 52601.16 88888.00 2024-01-21 03:38:08.904 021 15859.32 490.46 52601.13 88888.00 2024-01-21 03:38:09.404 021 15859.38 490.41 52601.15 88888.00 2024-01-21 03:38:09.904 021 15859.38 490.38 52601.13 88888.00 2024-01-21 03:38:10.404 021 15859.34 490.40 52601.13 88888.00 2024-01-21 03:38:10.904 021 15859.34 490.41 52601.18 88888.00 2024-01-21 03:38:11.404 021 15859.38 490.41 52601.22 88888.00 2024-01-21 03:38:11.904 021 15859.38 490.43 52601.22 88888.00 2024-01-21 03:38:12.404 021 15859.36 490.46 52601.17 88888.00 2024-01-21 03:38:12.904 021 15859.33 490.46 52601.19 88888.00 2024-01-21 03:38:13.404 021 15859.32 490.39 52601.13 88888.00 2024-01-21 03:38:13.904 021 15859.30 490.38 52601.11 88888.00 2024-01-21 03:38:14.404 021 15859.30 490.37 52601.17 88888.00 2024-01-21 03:38:14.904 021 15859.32 490.38 52601.16 88888.00 2024-01-21 03:38:15.404 021 15859.37 490.38 52601.12 88888.00 2024-01-21 03:38:15.904 021 15859.34 490.39 52601.15 88888.00 2024-01-21 03:38:16.404 021 15859.30 490.39 52601.18 88888.00 2024-01-21 03:38:16.904 021 15859.33 490.37 52601.13 88888.00 2024-01-21 03:38:17.404 021 15859.37 490.39 52601.12 88888.00 2024-01-21 03:38:17.904 021 15859.37 490.39 52601.16 88888.00 2024-01-21 03:38:18.404 021 15859.32 490.38 52601.20 88888.00 2024-01-21 03:38:18.904 021 15859.29 490.38 52601.22 88888.00 2024-01-21 03:38:19.404 021 15859.30 490.41 52601.24 88888.00 2024-01-21 03:38:19.904 021 15859.30 490.40 52601.17 88888.00 2024-01-21 03:38:20.404 021 15859.28 490.40 52601.15 88888.00 2024-01-21 03:38:20.904 021 15859.28 490.40 52601.21 88888.00 2024-01-21 03:38:21.404 021 15859.23 490.40 52601.25 88888.00 2024-01-21 03:38:21.904 021 15859.19 490.39 52601.27 88888.00 2024-01-21 03:38:22.404 021 15859.20 490.39 52601.29 88888.00 2024-01-21 03:38:22.904 021 15859.23 490.37 52601.28 88888.00 2024-01-21 03:38:23.404 021 15859.22 490.33 52601.28 88888.00 2024-01-21 03:38:23.904 021 15859.25 490.31 52601.27 88888.00 2024-01-21 03:38:25.404 021 15859.25 490.35 52601.24 88888.00 2024-01-21 03:38:25.904 021 15859.28 490.34 52601.21 88888.00 2024-01-21 03:38:26.404 021 15859.27 490.38 52601.27 88888.00 2024-01-21 03:38:26.904 021 15859.25 490.37 52601.30 88888.00 2024-01-21 03:38:27.404 021 15859.24 490.35 52601.34 88888.00 2024-01-21 03:38:27.904 021 15859.23 490.38 52601.33 88888.00 2024-01-21 03:38:28.404 021 15859.24 490.38 52601.32 88888.00 2024-01-21 03:38:28.904 021 15859.22 490.38 52601.31 88888.00 2024-01-21 03:38:29.404 021 15859.20 490.38 52601.28 88888.00 2024-01-21 03:38:29.904 021 15859.18 490.38 52601.27 88888.00 2024-01-21 03:38:30.404 021 15859.16 490.37 52601.25 88888.00 2024-01-21 03:38:30.904 021 15859.14 490.34 52601.23 88888.00 2024-01-21 03:38:31.404 021 15859.15 490.31 52601.20 88888.00 2024-01-21 03:38:31.904 021 15859.16 490.32 52601.15 88888.00 2024-01-21 03:38:32.404 021 15859.20 490.33 52601.18 88888.00 2024-01-21 03:38:32.904 021 15859.20 490.33 52601.22 88888.00 2024-01-21 03:38:33.404 021 15859.18 490.34 52601.20 88888.00 2024-01-21 03:38:33.904 021 15859.13 490.33 52601.17 88888.00 2024-01-21 03:38:34.904 021 15859.19 490.35 52601.25 88888.00 2024-01-21 03:38:35.404 021 15859.20 490.34 52601.28 88888.00 2024-01-21 03:38:35.904 021 15859.15 490.32 52601.28 88888.00 2024-01-21 03:38:36.404 021 15859.14 490.34 52601.31 88888.00 2024-01-21 03:38:36.904 021 15859.14 490.31 52601.32 88888.00 2024-01-21 03:38:37.404 021 15859.18 490.31 52601.34 88888.00 2024-01-21 03:38:37.904 021 15859.18 490.33 52601.36 88888.00 2024-01-21 03:38:38.404 021 15859.15 490.33 52601.27 88888.00 2024-01-21 03:38:38.904 021 15859.13 490.37 52601.21 88888.00 2024-01-21 03:38:39.404 021 15859.15 490.39 52601.25 88888.00 2024-01-21 03:38:39.904 021 15859.14 490.39 52601.31 88888.00 2024-01-21 03:38:40.404 021 15859.12 490.37 52601.28 88888.00 2024-01-21 03:38:40.904 021 15859.15 490.40 52601.32 88888.00 2024-01-21 03:38:41.404 021 15859.19 490.43 52601.29 88888.00 2024-01-21 03:38:41.904 021 15859.21 490.43 52601.28 88888.00 2024-01-21 03:38:42.404 021 15859.15 490.46 52601.29 88888.00 2024-01-21 03:38:42.904 021 15859.12 490.44 52601.33 88888.00 2024-01-21 03:38:43.404 021 15859.11 490.40 52601.32 88888.00 2024-01-21 03:38:43.904 021 15859.14 490.44 52601.27 88888.00 2024-01-21 03:38:44.404 021 15859.11 490.47 52601.27 88888.00 2024-01-21 03:38:44.904 021 15859.14 490.42 52601.26 88888.00 2024-01-21 03:38:45.404 021 15859.14 490.46 52601.26 88888.00 2024-01-21 03:38:45.904 021 15859.16 490.48 52601.25 88888.00 2024-01-21 03:38:46.404 021 15859.16 490.47 52601.29 88888.00 2024-01-21 03:38:46.904 021 15859.12 490.46 52601.31 88888.00 2024-01-21 03:38:47.404 021 15859.14 490.47 52601.31 88888.00 2024-01-21 03:38:47.904 021 15859.18 490.46 52601.32 88888.00 2024-01-21 03:38:48.404 021 15859.23 490.48 52601.29 88888.00 2024-01-21 03:38:48.904 021 15859.28 490.47 52601.29 88888.00 2024-01-21 03:38:49.404 021 15859.24 490.47 52601.27 88888.00 2024-01-21 03:38:49.904 021 15859.21 490.50 52601.23 88888.00 2024-01-21 03:38:50.404 021 15859.20 490.50 52601.19 88888.00 2024-01-21 03:38:50.904 021 15859.18 490.48 52601.22 88888.00 2024-01-21 03:38:51.404 021 15859.21 490.46 52601.30 88888.00 2024-01-21 03:38:51.904 021 15859.23 490.47 52601.30 88888.00 2024-01-21 03:38:52.904 021 15859.15 490.50 52601.26 88888.00 2024-01-21 03:38:53.404 021 15859.18 490.48 52601.27 88888.00 2024-01-21 03:38:53.904 021 15859.24 490.51 52601.33 88888.00 2024-01-21 03:38:54.404 021 15859.21 490.53 52601.30 88888.00 2024-01-21 03:38:54.904 021 15859.22 490.58 52601.32 88888.00 2024-01-21 03:38:55.404 021 15859.25 490.56 52601.30 88888.00 2024-01-21 03:38:55.904 021 15859.27 490.57 52601.32 88888.00 2024-01-21 03:38:56.404 021 15859.24 490.55 52601.33 88888.00 2024-01-21 03:38:56.904 021 15859.22 490.56 52601.32 88888.00 2024-01-21 03:38:57.404 021 15859.21 490.59 52601.33 88888.00 2024-01-21 03:38:57.904 021 15859.19 490.61 52601.30 88888.00 2024-01-21 03:38:58.404 021 15859.22 490.59 52601.32 88888.00 2024-01-21 03:38:58.904 021 15859.23 490.59 52601.33 88888.00 2024-01-21 03:38:59.404 021 15859.29 490.55 52601.32 88888.00 2024-01-21 03:38:59.904 021 15859.25 490.55 52601.26 88888.00 2024-01-21 03:39:00.404 021 15859.22 490.57 52601.23 88888.00 2024-01-21 03:39:00.904 021 15859.24 490.61 52601.28 88888.00 2024-01-21 03:39:01.404 021 15859.27 490.61 52601.31 88888.00 2024-01-21 03:39:01.904 021 15859.27 490.61 52601.30 88888.00 2024-01-21 03:39:02.904 021 15859.32 490.66 52601.28 88888.00 2024-01-21 03:39:03.404 021 15859.32 490.64 52601.28 88888.00 2024-01-21 03:39:03.904 021 15859.31 490.64 52601.32 88888.00 2024-01-21 03:39:04.404 021 15859.31 490.65 52601.33 88888.00 2024-01-21 03:39:04.904 021 15859.29 490.61 52601.29 88888.00 2024-01-21 03:39:05.404 021 15859.30 490.64 52601.28 88888.00 2024-01-21 03:39:05.904 021 15859.30 490.65 52601.29 88888.00 2024-01-21 03:39:06.404 021 15859.28 490.66 52601.27 88888.00 2024-01-21 03:39:06.904 021 15859.23 490.67 52601.27 88888.00 2024-01-21 03:39:07.404 021 15859.28 490.69 52601.25 88888.00 2024-01-21 03:39:07.904 021 15859.28 490.70 52601.29 88888.00 2024-01-21 03:39:08.404 021 15859.30 490.70 52601.38 88888.00 2024-01-21 03:39:08.904 021 15859.31 490.72 52601.32 88888.00 2024-01-21 03:39:09.404 021 15859.30 490.70 52601.31 88888.00 2024-01-21 03:39:09.904 021 15859.29 490.72 52601.32 88888.00 2024-01-21 03:39:10.404 021 15859.30 490.72 52601.36 88888.00 2024-01-21 03:39:10.904 021 15859.30 490.70 52601.32 88888.00 2024-01-21 03:39:11.404 021 15859.29 490.69 52601.27 88888.00 2024-01-21 03:39:11.904 021 15859.29 490.70 52601.27 88888.00 2024-01-21 03:39:12.404 021 15859.28 490.74 52601.31 88888.00 2024-01-21 03:39:12.904 021 15859.27 490.72 52601.30 88888.00 2024-01-21 03:39:13.404 021 15859.27 490.72 52601.28 88888.00 2024-01-21 03:39:13.904 021 15859.25 490.72 52601.24 88888.00 2024-01-21 03:39:14.404 021 15859.30 490.76 52601.22 88888.00 2024-01-21 03:39:14.904 021 15859.34 490.76 52601.24 88888.00 2024-01-21 03:39:15.404 021 15859.32 490.75 52601.24 88888.00 2024-01-21 03:39:15.904 021 15859.30 490.77 52601.27 88888.00 2024-01-21 03:39:16.404 021 15859.32 490.78 52601.32 88888.00 2024-01-21 03:39:16.904 021 15859.30 490.77 52601.31 88888.00 2024-01-21 03:39:17.404 021 15859.30 490.74 52601.34 88888.00 2024-01-21 03:39:17.904 021 15859.34 490.76 52601.36 88888.00 2024-01-21 03:39:18.404 021 15859.39 490.82 52601.29 88888.00 2024-01-21 03:39:18.904 021 15859.34 490.82 52601.23 88888.00 2024-01-21 03:39:19.404 021 15859.32 490.78 52601.16 88888.00 2024-01-21 03:39:19.904 021 15859.34 490.76 52601.17 88888.00 2024-01-21 03:39:20.404 021 15859.34 490.82 52601.13 88888.00 2024-01-21 03:39:20.904 021 15859.39 490.85 52601.16 88888.00 2024-01-21 03:39:21.404 021 15859.38 490.85 52601.21 88888.00 2024-01-21 03:39:21.904 021 15859.36 490.83 52601.24 88888.00 2024-01-21 03:39:22.404 021 15859.38 490.83 52601.31 88888.00 2024-01-21 03:39:22.904 021 15859.39 490.82 52601.31 88888.00 2024-01-21 03:39:23.404 021 15859.38 490.81 52601.36 88888.00 2024-01-21 03:39:23.904 021 15859.37 490.82 52601.36 88888.00 2024-01-21 03:39:24.404 021 15859.39 490.81 52601.34 88888.00 2024-01-21 03:39:24.904 021 15859.39 490.78 52601.27 88888.00 2024-01-21 03:39:25.404 021 15859.40 490.82 52601.25 88888.00 2024-01-21 03:39:25.904 021 15859.41 490.83 52601.25 88888.00 2024-01-21 03:39:26.404 021 15859.39 490.83 52601.28 88888.00 2024-01-21 03:39:26.904 021 15859.37 490.84 52601.30 88888.00 2024-01-21 03:39:27.404 021 15859.38 490.83 52601.29 88888.00 2024-01-21 03:39:27.904 021 15859.40 490.83 52601.30 88888.00 2024-01-21 03:39:28.404 021 15859.39 490.84 52601.25 88888.00 2024-01-21 03:39:28.904 021 15859.47 490.83 52601.25 88888.00 2024-01-21 03:39:29.404 021 15859.41 490.83 52601.29 88888.00 2024-01-21 03:39:29.904 021 15859.36 490.85 52601.32 88888.00 2024-01-21 03:39:30.404 021 15859.36 490.83 52601.31 88888.00 2024-01-21 03:39:30.904 021 15859.41 490.77 52601.26 88888.00 2024-01-21 03:39:31.404 021 15859.42 490.79 52601.19 88888.00 2024-01-21 03:39:31.904 021 15859.46 490.78 52601.25 88888.00 2024-01-21 03:39:32.404 021 15859.42 490.81 52601.28 88888.00 2024-01-21 03:39:32.904 021 15859.40 490.81 52601.27 88888.00 2024-01-21 03:39:33.404 021 15859.38 490.75 52601.24 88888.00 2024-01-21 03:39:33.904 021 15859.34 490.78 52601.20 88888.00 2024-01-21 03:39:34.404 021 15859.32 490.82 52601.19 88888.00 2024-01-21 03:39:34.904 021 15859.29 490.81 52601.20 88888.00 2024-01-21 03:39:35.404 021 15859.31 490.81 52601.15 88888.00 2024-01-21 03:39:36.404 021 15859.40 490.82 52601.11 88888.00 2024-01-21 03:39:36.904 021 15859.46 490.84 52601.20 88888.00 2024-01-21 03:39:37.404 021 15859.41 490.81 52601.23 88888.00 2024-01-21 03:39:37.904 021 15859.37 490.79 52601.27 88888.00 2024-01-21 03:39:38.404 021 15859.34 490.79 52601.26 88888.00 2024-01-21 03:39:38.904 021 15859.39 490.84 52601.25 88888.00 2024-01-21 03:39:39.404 021 15859.43 490.85 52601.27 88888.00 2024-01-21 03:39:39.904 021 15859.45 490.79 52601.29 88888.00 2024-01-21 03:39:40.404 021 15859.46 490.82 52601.27 88888.00 2024-01-21 03:39:40.904 021 15859.48 490.82 52601.22 88888.00 2024-01-21 03:39:41.404 021 15859.43 490.75 52601.19 88888.00 2024-01-21 03:39:41.904 021 15859.42 490.75 52601.22 88888.00 2024-01-21 03:39:42.404 021 15859.41 490.79 52601.19 88888.00 2024-01-21 03:39:42.904 021 15859.39 490.78 52601.17 88888.00 2024-01-21 03:39:43.404 021 15859.39 490.83 52601.23 88888.00 2024-01-21 03:39:43.904 021 15859.40 490.83 52601.24 88888.00 2024-01-21 03:39:44.404 021 15859.42 490.78 52601.23 88888.00 2024-01-21 03:39:44.904 021 15859.46 490.79 52601.22 88888.00 2024-01-21 03:39:45.404 021 15859.46 490.79 52601.22 88888.00 2024-01-21 03:39:45.904 021 15859.40 490.77 52601.24 88888.00 2024-01-21 03:39:46.404 021 15859.37 490.75 52601.18 88888.00 2024-01-21 03:39:46.904 021 15859.41 490.76 52601.17 88888.00 2024-01-21 03:39:47.404 021 15859.45 490.75 52601.19 88888.00 2024-01-21 03:39:47.904 021 15859.43 490.77 52601.20 88888.00 2024-01-21 03:39:48.404 021 15859.40 490.74 52601.22 88888.00 2024-01-21 03:39:48.904 021 15859.38 490.73 52601.17 88888.00 2024-01-21 03:39:49.404 021 15859.40 490.74 52601.13 88888.00 2024-01-21 03:39:49.904 021 15859.41 490.74 52601.13 88888.00 2024-01-21 03:39:50.404 021 15859.47 490.70 52601.18 88888.00 2024-01-21 03:39:50.904 021 15859.47 490.69 52601.19 88888.00 2024-01-21 03:39:51.404 021 15859.46 490.72 52601.21 88888.00 2024-01-21 03:39:51.904 021 15859.41 490.70 52601.19 88888.00 2024-01-21 03:39:52.404 021 15859.39 490.70 52601.10 88888.00 2024-01-21 03:39:52.904 021 15859.38 490.70 52601.09 88888.00 2024-01-21 03:39:53.404 021 15859.40 490.72 52601.16 88888.00 2024-01-21 03:39:53.904 021 15859.43 490.75 52601.20 88888.00 2024-01-21 03:39:54.404 021 15859.43 490.75 52601.18 88888.00 2024-01-21 03:39:54.904 021 15859.41 490.74 52601.19 88888.00 2024-01-21 03:39:55.404 021 15859.38 490.74 52601.19 88888.00 2024-01-21 03:39:55.904 021 15859.39 490.74 52601.15 88888.00 2024-01-21 03:39:56.404 021 15859.43 490.78 52601.06 88888.00 2024-01-21 03:39:56.904 021 15859.42 490.74 52601.08 88888.00 2024-01-21 03:39:57.404 021 15859.39 490.75 52601.07 88888.00 2024-01-21 03:39:57.904 021 15859.39 490.75 52601.09 88888.00 2024-01-21 03:39:58.404 021 15859.38 490.74 52601.05 88888.00 2024-01-21 03:39:58.904 021 15859.41 490.74 52601.02 88888.00 2024-01-21 03:39:59.404 021 15859.46 490.75 52601.01 88888.00 2024-01-21 03:39:59.904 021 15859.46 490.76 52600.99 88888.00 2024-01-21 03:40:00.404 021 15859.48 490.74 52601.00 88888.00 2024-01-21 03:40:00.904 021 15859.48 490.72 52601.03 88888.00 2024-01-21 03:40:01.404 021 15859.48 490.70 52601.04 88888.00 2024-01-21 03:40:01.904 021 15859.42 490.73 52601.03 88888.00 2024-01-21 03:40:02.404 021 15859.43 490.69 52601.03 88888.00 2024-01-21 03:40:02.904 021 15859.42 490.72 52601.03 88888.00 2024-01-21 03:40:03.404 021 15859.42 490.74 52601.01 88888.00 2024-01-21 03:40:03.904 021 15859.45 490.75 52600.98 88888.00 2024-01-21 03:40:04.404 021 15859.39 490.76 52601.03 88888.00 2024-01-21 03:40:04.904 021 15859.41 490.74 52601.08 88888.00 2024-01-21 03:40:05.404 021 15859.42 490.70 52601.11 88888.00 2024-01-21 03:40:05.904 021 15859.38 490.69 52601.11 88888.00 2024-01-21 03:40:06.404 021 15859.38 490.73 52601.07 88888.00 2024-01-21 03:40:06.904 021 15859.46 490.70 52601.12 88888.00 2024-01-21 03:40:07.404 021 15859.49 490.73 52601.11 88888.00 2024-01-21 03:40:07.904 021 15859.49 490.76 52601.10 88888.00 2024-01-21 03:40:08.404 021 15859.46 490.75 52601.15 88888.00 2024-01-21 03:40:08.904 021 15859.45 490.76 52601.13 88888.00 2024-01-21 03:40:09.404 021 15859.46 490.77 52601.13 88888.00 2024-01-21 03:40:09.904 021 15859.47 490.82 52601.17 88888.00 2024-01-21 03:40:10.404 021 15859.47 490.83 52601.17 88888.00 2024-01-21 03:40:10.904 021 15859.47 490.77 52601.12 88888.00 2024-01-21 03:40:11.404 021 15859.43 490.76 52601.11 88888.00 2024-01-21 03:40:11.904 021 15859.45 490.74 52601.17 88888.00 2024-01-21 03:40:12.404 021 15859.43 490.72 52601.18 88888.00 2024-01-21 03:40:12.904 021 15859.40 490.74 52601.16 88888.00 2024-01-21 03:40:13.404 021 15859.43 490.75 52601.10 88888.00 2024-01-21 03:40:13.904 021 15859.46 490.76 52601.10 88888.00 2024-01-21 03:40:14.404 021 15859.43 490.74 52601.10 88888.00 2024-01-21 03:40:14.904 021 15859.42 490.75 52601.09 88888.00 2024-01-21 03:40:15.404 021 15859.40 490.78 52601.11 88888.00 2024-01-21 03:40:15.904 021 15859.47 490.77 52601.16 88888.00 2024-01-21 03:40:16.404 021 15859.45 490.79 52601.18 88888.00 2024-01-21 03:40:16.904 021 15859.43 490.81 52601.11 88888.00 2024-01-21 03:40:17.404 021 15859.45 490.81 52601.12 88888.00 2024-01-21 03:40:17.904 021 15859.45 490.83 52601.13 88888.00 2024-01-21 03:40:18.404 021 15859.43 490.83 52601.11 88888.00 2024-01-21 03:40:18.904 021 15859.39 490.82 52601.09 88888.00 2024-01-21 03:40:19.404 021 15859.39 490.83 52601.13 88888.00 2024-01-21 03:40:19.904 021 15859.40 490.81 52601.07 88888.00 2024-01-21 03:40:20.404 021 15859.36 490.76 52601.07 88888.00 2024-01-21 03:40:20.904 021 15859.34 490.74 52601.13 88888.00 2024-01-21 03:40:21.404 021 15859.40 490.74 52601.11 88888.00 2024-01-21 03:40:21.904 021 15859.40 490.81 52601.10 88888.00 2024-01-21 03:40:22.404 021 15859.39 490.83 52601.13 88888.00 2024-01-21 03:40:22.904 021 15859.40 490.75 52601.18 88888.00 2024-01-21 03:40:23.404 021 15859.37 490.72 52601.12 88888.00 2024-01-21 03:40:23.904 021 15859.33 490.75 52601.10 88888.00 2024-01-21 03:40:24.404 021 15859.33 490.81 52601.09 88888.00 2024-01-21 03:40:24.904 021 15859.31 490.82 52601.09 88888.00 2024-01-21 03:40:25.404 021 15859.39 490.79 52601.07 88888.00 2024-01-21 03:40:25.904 021 15859.39 490.77 52601.06 88888.00 2024-01-21 03:40:26.404 021 15859.33 490.76 52601.11 88888.00 2024-01-21 03:40:26.904 021 15859.33 490.70 52601.11 88888.00 2024-01-21 03:40:27.904 021 15859.36 490.74 52601.16 88888.00 2024-01-21 03:40:28.404 021 15859.41 490.75 52601.13 88888.00 2024-01-21 03:40:28.904 021 15859.41 490.69 52601.12 88888.00 2024-01-21 03:40:29.404 021 15859.43 490.67 52601.11 88888.00 2024-01-21 03:40:29.904 021 15859.39 490.68 52601.06 88888.00 2024-01-21 03:40:30.404 021 15859.40 490.66 52601.03 88888.00 2024-01-21 03:40:30.904 021 15859.42 490.66 52601.07 88888.00 2024-01-21 03:40:31.404 021 15859.41 490.67 52601.06 88888.00 2024-01-21 03:40:31.904 021 15859.41 490.72 52601.03 88888.00 2024-01-21 03:40:32.404 021 15859.41 490.70 52601.04 88888.00 2024-01-21 03:40:32.904 021 15859.43 490.66 52601.05 88888.00 2024-01-21 03:40:33.404 021 15859.40 490.66 52601.06 88888.00 2024-01-21 03:40:33.904 021 15859.40 490.66 52601.05 88888.00 2024-01-21 03:40:34.404 021 15859.42 490.63 52600.98 88888.00 2024-01-21 03:40:34.904 021 15859.47 490.66 52600.96 88888.00 2024-01-21 03:40:35.404 021 15859.45 490.66 52600.95 88888.00 2024-01-21 03:40:35.904 021 15859.45 490.67 52600.89 88888.00 2024-01-21 03:40:36.404 021 15859.43 490.70 52600.89 88888.00 2024-01-21 03:40:36.904 021 15859.43 490.66 52600.93 88888.00 2024-01-21 03:40:37.404 021 15859.43 490.67 52600.95 88888.00 2024-01-21 03:40:37.904 021 15859.48 490.69 52600.96 88888.00 2024-01-21 03:40:38.404 021 15859.47 490.69 52600.97 88888.00 2024-01-21 03:40:38.904 021 15859.46 490.68 52600.97 88888.00 2024-01-21 03:40:39.404 021 15859.47 490.65 52600.95 88888.00 2024-01-21 03:40:39.904 021 15859.46 490.65 52600.98 88888.00 2024-01-21 03:40:40.404 021 15859.42 490.63 52601.00 88888.00 2024-01-21 03:40:40.904 021 15859.42 490.64 52601.01 88888.00 2024-01-21 03:40:41.404 021 15859.45 490.61 52600.98 88888.00 2024-01-21 03:40:41.904 021 15859.45 490.60 52600.98 88888.00 2024-01-21 03:40:42.404 021 15859.43 490.60 52600.98 88888.00 2024-01-21 03:40:42.904 021 15859.47 490.63 52601.03 88888.00 2024-01-21 03:40:43.404 021 15859.47 490.64 52601.05 88888.00 2024-01-21 03:40:43.904 021 15859.43 490.60 52600.99 88888.00 2024-01-21 03:40:44.404 021 15859.48 490.56 52601.03 88888.00 2024-01-21 03:40:44.904 021 15859.51 490.56 52601.02 88888.00 2024-01-21 03:40:45.404 021 15859.50 490.60 52600.97 88888.00 2024-01-21 03:40:45.904 021 15859.47 490.61 52600.99 88888.00 2024-01-21 03:40:46.404 021 15859.49 490.60 52600.98 88888.00 2024-01-21 03:40:46.904 021 15859.46 490.58 52600.91 88888.00 2024-01-21 03:40:47.904 021 15859.42 490.63 52600.97 88888.00 2024-01-21 03:40:48.404 021 15859.41 490.60 52600.95 88888.00 2024-01-21 03:40:48.904 021 15859.45 490.57 52601.01 88888.00 2024-01-21 03:40:49.404 021 15859.42 490.58 52600.98 88888.00 2024-01-21 03:40:49.904 021 15859.42 490.57 52600.92 88888.00 2024-01-21 03:40:50.404 021 15859.46 490.61 52600.95 88888.00 2024-01-21 03:40:50.904 021 15859.43 490.61 52601.04 88888.00 2024-01-21 03:40:51.404 021 15859.46 490.60 52601.03 88888.00 2024-01-21 03:40:51.904 021 15859.45 490.60 52601.03 88888.00 2024-01-21 03:40:52.404 021 15859.45 490.64 52600.99 88888.00 2024-01-21 03:40:52.904 021 15859.47 490.60 52601.00 88888.00 2024-01-21 03:40:53.404 021 15859.40 490.65 52600.96 88888.00 2024-01-21 03:40:53.904 021 15859.39 490.65 52600.90 88888.00 2024-01-21 03:40:54.404 021 15859.45 490.64 52600.98 88888.00 2024-01-21 03:40:54.904 021 15859.46 490.63 52601.05 88888.00 2024-01-21 03:40:55.904 021 15859.46 490.66 52601.04 88888.00 2024-01-21 03:40:56.404 021 15859.46 490.64 52601.01 88888.00 2024-01-21 03:40:56.904 021 15859.40 490.61 52601.01 88888.00 2024-01-21 03:40:57.404 021 15859.37 490.60 52601.03 88888.00 2024-01-21 03:40:57.904 021 15859.43 490.63 52601.05 88888.00 2024-01-21 03:40:58.404 021 15859.46 490.61 52601.04 88888.00 2024-01-21 03:40:58.904 021 15859.46 490.64 52601.05 88888.00 2024-01-21 03:40:59.404 021 15859.45 490.64 52601.04 88888.00 2024-01-21 03:40:59.904 021 15859.49 490.66 52600.99 88888.00 2024-01-21 03:41:00.404 021 15859.51 490.65 52601.00 88888.00 2024-01-21 03:41:00.904 021 15859.48 490.64 52601.06 88888.00 2024-01-21 03:41:01.404 021 15859.48 490.65 52601.12 88888.00 2024-01-21 03:41:01.904 021 15859.49 490.64 52601.16 88888.00 2024-01-21 03:41:02.404 021 15859.48 490.63 52601.13 88888.00 2024-01-21 03:41:02.904 021 15859.48 490.69 52601.09 88888.00 2024-01-21 03:41:03.404 021 15859.47 490.68 52601.07 88888.00 2024-01-21 03:41:03.904 021 15859.48 490.65 52601.08 88888.00 2024-01-21 03:41:04.404 021 15859.48 490.60 52601.09 88888.00 2024-01-21 03:41:04.904 021 15859.46 490.58 52601.08 88888.00 2024-01-21 03:41:05.404 021 15859.45 490.56 52601.03 88888.00 2024-01-21 03:41:05.904 021 15859.47 490.56 52601.00 88888.00 2024-01-21 03:41:06.404 021 15859.40 490.59 52601.03 88888.00 2024-01-21 03:41:06.904 021 15859.45 490.60 52601.07 88888.00 2024-01-21 03:41:07.404 021 15859.46 490.59 52601.03 88888.00 2024-01-21 03:41:07.904 021 15859.45 490.61 52600.97 88888.00 2024-01-21 03:41:08.404 021 15859.43 490.61 52600.98 88888.00 2024-01-21 03:41:08.904 021 15859.48 490.63 52601.03 88888.00 2024-01-21 03:41:09.404 021 15859.45 490.61 52601.01 88888.00 2024-01-21 03:41:09.904 021 15859.48 490.60 52601.01 88888.00 2024-01-21 03:41:10.404 021 15859.46 490.60 52601.03 88888.00 2024-01-21 03:41:10.904 021 15859.41 490.60 52601.08 88888.00 2024-01-21 03:41:11.404 021 15859.47 490.59 52601.05 88888.00 2024-01-21 03:41:11.904 021 15859.45 490.60 52601.03 88888.00 2024-01-21 03:41:12.404 021 15859.42 490.63 52601.05 88888.00 2024-01-21 03:41:12.904 021 15859.46 490.61 52601.04 88888.00 2024-01-21 03:41:13.404 021 15859.51 490.60 52601.04 88888.00 2024-01-21 03:41:13.904 021 15859.49 490.57 52601.05 88888.00 2024-01-21 03:41:14.404 021 15859.43 490.56 52601.04 88888.00 2024-01-21 03:41:14.904 021 15859.39 490.56 52601.03 88888.00 2024-01-21 03:41:15.404 021 15859.43 490.58 52601.03 88888.00 2024-01-21 03:41:15.905 021 15859.41 490.60 52601.13 88888.00 2024-01-21 03:41:16.405 021 15859.41 490.58 52601.16 88888.00 2024-01-21 03:41:16.905 021 15859.42 490.56 52601.11 88888.00 2024-01-21 03:41:17.405 021 15859.41 490.56 52601.10 88888.00 2024-01-21 03:41:17.905 021 15859.41 490.55 52601.06 88888.00 2024-01-21 03:41:18.405 021 15859.42 490.57 52601.04 88888.00 2024-01-21 03:41:18.905 021 15859.39 490.58 52601.06 88888.00 2024-01-21 03:41:19.405 021 15859.37 490.53 52601.05 88888.00 2024-01-21 03:41:19.905 021 15859.33 490.53 52601.05 88888.00 2024-01-21 03:41:20.405 021 15859.32 490.56 52600.99 88888.00 2024-01-21 03:41:20.905 021 15859.38 490.57 52601.04 88888.00 2024-01-21 03:41:21.405 021 15859.37 490.58 52601.10 88888.00 2024-01-21 03:41:21.905 021 15859.40 490.53 52601.05 88888.00 2024-01-21 03:41:22.405 021 15859.45 490.56 52601.02 88888.00 2024-01-21 03:41:22.905 021 15859.47 490.57 52601.03 88888.00 2024-01-21 03:41:23.405 021 15859.42 490.56 52601.05 88888.00 2024-01-21 03:41:23.905 021 15859.43 490.57 52601.07 88888.00 2024-01-21 03:41:24.405 021 15859.47 490.60 52601.12 88888.00 2024-01-21 03:41:24.905 021 15859.41 490.65 52601.12 88888.00 2024-01-21 03:41:25.405 021 15859.45 490.65 52601.11 88888.00 2024-01-21 03:41:25.905 021 15859.46 490.65 52601.11 88888.00 2024-01-21 03:41:26.405 021 15859.46 490.64 52601.07 88888.00 2024-01-21 03:41:26.905 021 15859.46 490.64 52601.03 88888.00 2024-01-21 03:41:27.405 021 15859.43 490.61 52601.04 88888.00 2024-01-21 03:41:27.905 021 15859.45 490.64 52601.08 88888.00 2024-01-21 03:41:28.405 021 15859.48 490.61 52601.08 88888.00 2024-01-21 03:41:28.905 021 15859.41 490.58 52601.01 88888.00 2024-01-21 03:41:29.405 021 15859.40 490.59 52600.97 88888.00 2024-01-21 03:41:29.905 021 15859.43 490.63 52600.98 88888.00 2024-01-21 03:41:30.405 021 15859.46 490.64 52600.99 88888.00 2024-01-21 03:41:30.905 021 15859.45 490.61 52601.01 88888.00 2024-01-21 03:41:31.405 021 15859.43 490.57 52601.01 88888.00 2024-01-21 03:41:31.905 021 15859.42 490.58 52601.03 88888.00 2024-01-21 03:41:32.405 021 15859.43 490.63 52601.03 88888.00 2024-01-21 03:41:32.905 021 15859.43 490.66 52601.05 88888.00 2024-01-21 03:41:33.405 021 15859.48 490.66 52601.06 88888.00 2024-01-21 03:41:33.905 021 15859.50 490.66 52601.04 88888.00 2024-01-21 03:41:34.405 021 15859.48 490.65 52601.03 88888.00 2024-01-21 03:41:34.905 021 15859.48 490.67 52601.03 88888.00 2024-01-21 03:41:35.405 021 15859.48 490.70 52601.01 88888.00 2024-01-21 03:41:35.905 021 15859.50 490.68 52600.95 88888.00 2024-01-21 03:41:36.405 021 15859.51 490.69 52600.88 88888.00 2024-01-21 03:41:36.905 021 15859.49 490.70 52600.93 88888.00 2024-01-21 03:41:37.405 021 15859.49 490.72 52600.92 88888.00 2024-01-21 03:41:37.905 021 15859.52 490.73 52600.97 88888.00 2024-01-21 03:41:38.405 021 15859.49 490.72 52600.95 88888.00 2024-01-21 03:41:39.405 021 15859.57 490.66 52601.00 88888.00 2024-01-21 03:41:39.905 021 15859.59 490.64 52600.96 88888.00 2024-01-21 03:41:40.405 021 15859.58 490.64 52600.96 88888.00 2024-01-21 03:41:40.905 021 15859.54 490.64 52600.93 88888.00 2024-01-21 03:41:41.405 021 15859.55 490.63 52600.92 88888.00 2024-01-21 03:41:41.905 021 15859.57 490.60 52600.93 88888.00 2024-01-21 03:41:42.405 021 15859.58 490.61 52600.95 88888.00 2024-01-21 03:41:42.905 021 15859.56 490.63 52600.89 88888.00 2024-01-21 03:41:43.405 021 15859.55 490.61 52600.88 88888.00 2024-01-21 03:41:43.905 021 15859.52 490.65 52600.90 88888.00 2024-01-21 03:41:44.405 021 15859.59 490.69 52600.93 88888.00 2024-01-21 03:41:44.905 021 15859.60 490.72 52600.90 88888.00 2024-01-21 03:41:45.405 021 15859.61 490.68 52600.90 88888.00 2024-01-21 03:41:45.905 021 15859.57 490.64 52600.89 88888.00 2024-01-21 03:41:46.405 021 15859.65 490.63 52600.91 88888.00 2024-01-21 03:41:46.905 021 15859.64 490.64 52600.92 88888.00 2024-01-21 03:41:47.405 021 15859.63 490.65 52600.86 88888.00 2024-01-21 03:41:47.905 021 15859.67 490.66 52600.82 88888.00 2024-01-21 03:41:48.405 021 15859.66 490.68 52600.85 88888.00 2024-01-21 03:41:48.905 021 15859.64 490.72 52600.86 88888.00 2024-01-21 03:41:49.405 021 15859.63 490.68 52600.82 88888.00 2024-01-21 03:41:49.905 021 15859.61 490.66 52600.81 88888.00 2024-01-21 03:41:50.405 021 15859.63 490.65 52600.76 88888.00 2024-01-21 03:41:50.905 021 15859.65 490.64 52600.78 88888.00 2024-01-21 03:41:51.405 021 15859.63 490.64 52600.86 88888.00 2024-01-21 03:41:51.905 021 15859.66 490.63 52600.85 88888.00 2024-01-21 03:41:52.405 021 15859.67 490.64 52600.89 88888.00 2024-01-21 03:41:52.905 021 15859.68 490.65 52600.86 88888.00 2024-01-21 03:41:53.405 021 15859.65 490.63 52600.83 88888.00 2024-01-21 03:41:53.905 021 15859.67 490.65 52600.85 88888.00 2024-01-21 03:41:54.405 021 15859.69 490.67 52600.85 88888.00 2024-01-21 03:41:54.905 021 15859.68 490.63 52600.84 88888.00 2024-01-21 03:41:55.405 021 15859.69 490.60 52600.84 88888.00 2024-01-21 03:41:55.905 021 15859.68 490.56 52600.84 88888.00 2024-01-21 03:41:56.405 021 15859.65 490.53 52600.90 88888.00 2024-01-21 03:41:56.905 021 15859.67 490.55 52600.87 88888.00 2024-01-21 03:41:57.405 021 15859.67 490.55 52600.86 88888.00 2024-01-21 03:41:57.905 021 15859.69 490.57 52600.88 88888.00 2024-01-21 03:41:58.405 021 15859.70 490.57 52600.92 88888.00 2024-01-21 03:41:58.905 021 15859.68 490.56 52600.89 88888.00 2024-01-21 03:41:59.405 021 15859.66 490.55 52600.86 88888.00 2024-01-21 03:41:59.905 021 15859.66 490.55 52600.85 88888.00 2024-01-21 03:42:00.405 021 15859.67 490.50 52600.86 88888.00 2024-01-21 03:42:00.905 021 15859.69 490.51 52600.85 88888.00 2024-01-21 03:42:01.405 021 15859.66 490.52 52600.85 88888.00 2024-01-21 03:42:01.905 021 15859.67 490.51 52600.86 88888.00 2024-01-21 03:42:02.405 021 15859.65 490.46 52600.84 88888.00 2024-01-21 03:42:02.905 021 15859.59 490.42 52600.83 88888.00 2024-01-21 03:42:03.405 021 15859.58 490.47 52600.85 88888.00 2024-01-21 03:42:03.905 021 15859.66 490.47 52600.85 88888.00 2024-01-21 03:42:04.405 021 15859.68 490.44 52600.78 88888.00 2024-01-21 03:42:04.905 021 15859.61 490.48 52600.76 88888.00 2024-01-21 03:42:05.405 021 15859.64 490.49 52600.79 88888.00 2024-01-21 03:42:05.905 021 15859.61 490.48 52600.84 88888.00 2024-01-21 03:42:06.405 021 15859.60 490.44 52600.85 88888.00 2024-01-21 03:42:06.905 021 15859.60 490.46 52600.86 88888.00 2024-01-21 03:42:07.405 021 15859.59 490.43 52600.83 88888.00 2024-01-21 03:42:07.905 021 15859.60 490.41 52600.80 88888.00 2024-01-21 03:42:08.405 021 15859.52 490.49 52600.81 88888.00 2024-01-21 03:42:08.905 021 15859.51 490.44 52600.84 88888.00 2024-01-21 03:42:09.405 021 15859.54 490.44 52600.84 88888.00 2024-01-21 03:42:09.905 021 15859.59 490.47 52600.86 88888.00 2024-01-21 03:42:10.405 021 15859.57 490.43 52600.86 88888.00 2024-01-21 03:42:10.905 021 15859.57 490.42 52600.88 88888.00 2024-01-21 03:42:11.405 021 15859.60 490.42 52600.88 88888.00 2024-01-21 03:42:11.905 021 15859.54 490.43 52600.79 88888.00 2024-01-21 03:42:12.405 021 15859.48 490.43 52600.79 88888.00 2024-01-21 03:42:12.905 021 15859.48 490.41 52600.86 88888.00 2024-01-21 03:42:13.405 021 15859.51 490.39 52600.84 88888.00 2024-01-21 03:42:13.905 021 15859.52 490.38 52600.80 88888.00 2024-01-21 03:42:14.405 021 15859.52 490.42 52600.75 88888.00 2024-01-21 03:42:14.905 021 15859.52 490.43 52600.75 88888.00 2024-01-21 03:42:15.405 021 15859.52 490.40 52600.72 88888.00 2024-01-21 03:42:15.905 021 15859.56 490.37 52600.76 88888.00 2024-01-21 03:42:16.405 021 15859.55 490.37 52600.80 88888.00 2024-01-21 03:42:16.905 021 15859.56 490.37 52600.78 88888.00 2024-01-21 03:42:17.405 021 15859.52 490.37 52600.78 88888.00 2024-01-21 03:42:17.905 021 15859.55 490.38 52600.76 88888.00 2024-01-21 03:42:18.405 021 15859.50 490.37 52600.75 88888.00 2024-01-21 03:42:18.905 021 15859.50 490.33 52600.69 88888.00 2024-01-21 03:42:19.405 021 15859.52 490.30 52600.68 88888.00 2024-01-21 03:42:19.905 021 15859.54 490.32 52600.72 88888.00 2024-01-21 03:42:20.405 021 15859.55 490.35 52600.77 88888.00 2024-01-21 03:42:20.905 021 15859.54 490.35 52600.77 88888.00 2024-01-21 03:42:21.405 021 15859.55 490.35 52600.75 88888.00 2024-01-21 03:42:21.905 021 15859.54 490.35 52600.78 88888.00 2024-01-21 03:42:22.405 021 15859.52 490.37 52600.78 88888.00 2024-01-21 03:42:22.905 021 15859.54 490.37 52600.77 88888.00 2024-01-21 03:42:23.405 021 15859.48 490.32 52600.75 88888.00 2024-01-21 03:42:23.905 021 15859.50 490.31 52600.83 88888.00 2024-01-21 03:42:24.405 021 15859.54 490.38 52600.88 88888.00 2024-01-21 03:42:24.905 021 15859.54 490.44 52600.90 88888.00 2024-01-21 03:42:25.405 021 15859.54 490.41 52600.86 88888.00 2024-01-21 03:42:25.905 021 15859.55 490.42 52600.82 88888.00 2024-01-21 03:42:26.405 021 15859.49 490.41 52600.79 88888.00 2024-01-21 03:42:26.905 021 15859.47 490.38 52600.80 88888.00 2024-01-21 03:42:27.405 021 15859.49 490.38 52600.83 88888.00 2024-01-21 03:42:27.905 021 15859.50 490.38 52600.85 88888.00 2024-01-21 03:42:28.405 021 15859.51 490.38 52600.87 88888.00 2024-01-21 03:42:28.905 021 15859.48 490.37 52600.84 88888.00 2024-01-21 03:42:29.405 021 15859.46 490.34 52600.87 88888.00 2024-01-21 03:42:29.905 021 15859.49 490.34 52600.89 88888.00 2024-01-21 03:42:30.405 021 15859.50 490.34 52600.87 88888.00 2024-01-21 03:42:30.905 021 15859.48 490.30 52600.88 88888.00 2024-01-21 03:42:31.405 021 15859.47 490.31 52600.92 88888.00 2024-01-21 03:42:31.905 021 15859.47 490.33 52600.91 88888.00 2024-01-21 03:42:32.405 021 15859.42 490.37 52600.83 88888.00 2024-01-21 03:42:32.905 021 15859.42 490.35 52600.85 88888.00 2024-01-21 03:42:33.405 021 15859.38 490.32 52600.84 88888.00 2024-01-21 03:42:33.905 021 15859.39 490.34 52600.90 88888.00 2024-01-21 03:42:34.405 021 15859.41 490.35 52600.95 88888.00 2024-01-21 03:42:34.905 021 15859.40 490.39 52600.93 88888.00 2024-01-21 03:42:35.405 021 15859.39 490.41 52600.84 88888.00 2024-01-21 03:42:35.905 021 15859.45 490.41 52600.82 88888.00 2024-01-21 03:42:36.405 021 15859.43 490.42 52600.86 88888.00 2024-01-21 03:42:36.905 021 15859.41 490.43 52600.84 88888.00 2024-01-21 03:42:37.405 021 15859.40 490.46 52600.86 88888.00 2024-01-21 03:42:37.905 021 15859.40 490.46 52600.89 88888.00 2024-01-21 03:42:38.405 021 15859.41 490.44 52600.84 88888.00 2024-01-21 03:42:38.905 021 15859.39 490.44 52600.83 88888.00 2024-01-21 03:42:39.405 021 15859.45 490.48 52600.84 88888.00 2024-01-21 03:42:39.905 021 15859.50 490.50 52600.82 88888.00 2024-01-21 03:42:40.405 021 15859.47 490.51 52600.78 88888.00 2024-01-21 03:42:40.905 021 15859.40 490.50 52600.79 88888.00 2024-01-21 03:42:41.405 021 15859.41 490.46 52600.83 88888.00 2024-01-21 03:42:41.905 021 15859.46 490.43 52600.83 88888.00 2024-01-21 03:42:42.405 021 15859.47 490.46 52600.89 88888.00 2024-01-21 03:42:42.905 021 15859.49 490.49 52600.91 88888.00 2024-01-21 03:42:43.405 021 15859.49 490.49 52600.92 88888.00 2024-01-21 03:42:43.905 021 15859.47 490.48 52600.89 88888.00 2024-01-21 03:42:44.405 021 15859.46 490.47 52600.92 88888.00 2024-01-21 03:42:44.905 021 15859.39 490.49 52600.87 88888.00 2024-01-21 03:42:45.405 021 15859.38 490.52 52600.86 88888.00 2024-01-21 03:42:45.905 021 15859.39 490.50 52600.85 88888.00 2024-01-21 03:42:46.405 021 15859.42 490.48 52600.86 88888.00 2024-01-21 03:42:46.905 021 15859.40 490.44 52600.86 88888.00 2024-01-21 03:42:47.405 021 15859.39 490.42 52600.85 88888.00 2024-01-21 03:42:47.905 021 15859.45 490.47 52600.90 88888.00 2024-01-21 03:42:48.405 021 15859.47 490.47 52600.90 88888.00 2024-01-21 03:42:48.905 021 15859.50 490.47 52600.89 88888.00 2024-01-21 03:42:49.405 021 15859.50 490.47 52600.89 88888.00 2024-01-21 03:42:49.905 021 15859.50 490.42 52600.88 88888.00 2024-01-21 03:42:50.905 021 15859.47 490.48 52600.93 88888.00 2024-01-21 03:42:51.405 021 15859.47 490.50 52600.97 88888.00 2024-01-21 03:42:51.905 021 15859.45 490.53 52600.95 88888.00 2024-01-21 03:42:52.405 021 15859.47 490.52 52600.86 88888.00 2024-01-21 03:42:52.905 021 15859.47 490.51 52600.85 88888.00 2024-01-21 03:42:53.405 021 15859.48 490.52 52600.85 88888.00 2024-01-21 03:42:53.905 021 15859.45 490.53 52600.86 88888.00 2024-01-21 03:42:54.405 021 15859.43 490.50 52600.78 88888.00 2024-01-21 03:42:54.905 021 15859.47 490.55 52600.80 88888.00 2024-01-21 03:42:55.405 021 15859.45 490.53 52600.82 88888.00 2024-01-21 03:42:55.905 021 15859.47 490.52 52600.81 88888.00 2024-01-21 03:42:56.405 021 15859.43 490.49 52600.82 88888.00 2024-01-21 03:42:56.905 021 15859.40 490.46 52600.86 88888.00 2024-01-21 03:42:57.405 021 15859.42 490.47 52600.86 88888.00 2024-01-21 03:42:57.905 021 15859.46 490.50 52600.86 88888.00 2024-01-21 03:42:58.405 021 15859.43 490.50 52600.87 88888.00 2024-01-21 03:42:58.905 021 15859.41 490.48 52600.93 88888.00 2024-01-21 03:42:59.405 021 15859.38 490.52 52600.91 88888.00 2024-01-21 03:42:59.905 021 15859.37 490.56 52600.93 88888.00 2024-01-21 03:43:00.405 021 15859.38 490.55 52600.88 88888.00 2024-01-21 03:43:00.905 021 15859.39 490.52 52600.86 88888.00 2024-01-21 03:43:01.405 021 15859.38 490.55 52600.82 88888.00 2024-01-21 03:43:01.905 021 15859.37 490.53 52600.83 88888.00 2024-01-21 03:43:02.405 021 15859.39 490.56 52600.84 88888.00 2024-01-21 03:43:02.905 021 15859.40 490.55 52600.83 88888.00 2024-01-21 03:43:03.405 021 15859.39 490.55 52600.83 88888.00 2024-01-21 03:43:03.905 021 15859.45 490.53 52600.85 88888.00 2024-01-21 03:43:04.405 021 15859.46 490.52 52600.84 88888.00 2024-01-21 03:43:04.905 021 15859.40 490.58 52600.83 88888.00 2024-01-21 03:43:05.405 021 15859.41 490.57 52600.84 88888.00 2024-01-21 03:43:05.905 021 15859.36 490.59 52600.82 88888.00 2024-01-21 03:43:06.405 021 15859.39 490.57 52600.85 88888.00 2024-01-21 03:43:06.905 021 15859.40 490.57 52600.87 88888.00 2024-01-21 03:43:07.405 021 15859.41 490.64 52600.87 88888.00 2024-01-21 03:43:07.905 021 15859.45 490.65 52600.84 88888.00 2024-01-21 03:43:08.405 021 15859.43 490.63 52600.80 88888.00 2024-01-21 03:43:08.905 021 15859.39 490.63 52600.75 88888.00 2024-01-21 03:43:09.405 021 15859.39 490.59 52600.75 88888.00 2024-01-21 03:43:09.905 021 15859.40 490.56 52600.77 88888.00 2024-01-21 03:43:10.405 021 15859.42 490.55 52600.82 88888.00 2024-01-21 03:43:10.905 021 15859.50 490.58 52600.78 88888.00 2024-01-21 03:43:11.405 021 15859.46 490.59 52600.77 88888.00 2024-01-21 03:43:11.905 021 15859.46 490.57 52600.78 88888.00 2024-01-21 03:43:12.405 021 15859.45 490.57 52600.82 88888.00 2024-01-21 03:43:12.905 021 15859.46 490.58 52600.87 88888.00 2024-01-21 03:43:13.405 021 15859.47 490.58 52600.86 88888.00 2024-01-21 03:43:13.905 021 15859.51 490.59 52600.83 88888.00 2024-01-21 03:43:14.405 021 15859.45 490.61 52600.81 88888.00 2024-01-21 03:43:14.905 021 15859.39 490.56 52600.82 88888.00 2024-01-21 03:43:15.405 021 15859.39 490.56 52600.77 88888.00 2024-01-21 03:43:15.905 021 15859.38 490.58 52600.66 88888.00 2024-01-21 03:43:16.405 021 15859.40 490.60 52600.63 88888.00 2024-01-21 03:43:16.905 021 15859.39 490.63 52600.66 88888.00 2024-01-21 03:43:17.405 021 15859.43 490.64 52600.65 88888.00 2024-01-21 03:43:17.905 021 15859.41 490.58 52600.68 88888.00 2024-01-21 03:43:18.905 021 15859.42 490.59 52600.66 88888.00 2024-01-21 03:43:19.405 021 15859.43 490.59 52600.78 88888.00 2024-01-21 03:43:19.905 021 15859.42 490.60 52600.73 88888.00 2024-01-21 03:43:20.905 021 15859.42 490.69 52600.72 88888.00 2024-01-21 03:43:21.405 021 15859.43 490.72 52600.67 88888.00 2024-01-21 03:43:21.905 021 15859.43 490.68 52600.66 88888.00 2024-01-21 03:43:22.405 021 15859.43 490.68 52600.65 88888.00 2024-01-21 03:43:22.905 021 15859.48 490.69 52600.64 88888.00 2024-01-21 03:43:23.405 021 15859.41 490.69 52600.61 88888.00 2024-01-21 03:43:23.905 021 15859.39 490.67 52600.67 88888.00 2024-01-21 03:43:24.405 021 15859.38 490.73 52600.65 88888.00 2024-01-21 03:43:24.905 021 15859.40 490.75 52600.65 88888.00 2024-01-21 03:43:25.405 021 15859.46 490.74 52600.68 88888.00 2024-01-21 03:43:25.905 021 15859.46 490.69 52600.65 88888.00 2024-01-21 03:43:26.405 021 15859.46 490.69 52600.69 88888.00 2024-01-21 03:43:26.905 021 15859.49 490.72 52600.69 88888.00 2024-01-21 03:43:27.405 021 15859.48 490.69 52600.65 88888.00 2024-01-21 03:43:27.905 021 15859.43 490.68 52600.60 88888.00 2024-01-21 03:43:28.405 021 15859.46 490.67 52600.59 88888.00 2024-01-21 03:43:28.905 021 15859.48 490.65 52600.63 88888.00 2024-01-21 03:43:29.405 021 15859.47 490.60 52600.59 88888.00 2024-01-21 03:43:29.905 021 15859.46 490.61 52600.53 88888.00 2024-01-21 03:43:30.405 021 15859.45 490.63 52600.55 88888.00 2024-01-21 03:43:30.905 021 15859.45 490.65 52600.56 88888.00 2024-01-21 03:43:31.405 021 15859.40 490.72 52600.55 88888.00 2024-01-21 03:43:31.905 021 15859.41 490.68 52600.53 88888.00 2024-01-21 03:43:32.405 021 15859.46 490.66 52600.51 88888.00 2024-01-21 03:43:32.905 021 15859.43 490.66 52600.50 88888.00 2024-01-21 03:43:33.405 021 15859.40 490.66 52600.48 88888.00 2024-01-21 03:43:33.905 021 15859.39 490.65 52600.48 88888.00 2024-01-21 03:43:34.405 021 15859.42 490.66 52600.50 88888.00 2024-01-21 03:43:34.905 021 15859.42 490.65 52600.51 88888.00 2024-01-21 03:43:35.405 021 15859.40 490.63 52600.53 88888.00 2024-01-21 03:43:35.905 021 15859.40 490.63 52600.53 88888.00 2024-01-21 03:43:36.405 021 15859.42 490.65 52600.53 88888.00 2024-01-21 03:43:36.905 021 15859.40 490.64 52600.51 88888.00 2024-01-21 03:43:37.405 021 15859.41 490.64 52600.49 88888.00 2024-01-21 03:43:37.905 021 15859.42 490.65 52600.53 88888.00 2024-01-21 03:43:38.905 021 15859.45 490.64 52600.64 88888.00 2024-01-21 03:43:39.405 021 15859.45 490.67 52600.62 88888.00 2024-01-21 03:43:39.905 021 15859.47 490.65 52600.59 88888.00 2024-01-21 03:43:40.405 021 15859.48 490.64 52600.55 88888.00 2024-01-21 03:43:40.905 021 15859.48 490.65 52600.57 88888.00 2024-01-21 03:43:41.405 021 15859.47 490.64 52600.59 88888.00 2024-01-21 03:43:41.905 021 15859.45 490.64 52600.59 88888.00 2024-01-21 03:43:42.405 021 15859.46 490.65 52600.60 88888.00 2024-01-21 03:43:42.905 021 15859.42 490.64 52600.58 88888.00 2024-01-21 03:43:43.405 021 15859.41 490.59 52600.58 88888.00 2024-01-21 03:43:43.905 021 15859.41 490.60 52600.55 88888.00 2024-01-21 03:43:44.405 021 15859.43 490.64 52600.53 88888.00 2024-01-21 03:43:44.905 021 15859.41 490.64 52600.52 88888.00 2024-01-21 03:43:45.405 021 15859.39 490.59 52600.56 88888.00 2024-01-21 03:43:45.905 021 15859.43 490.59 52600.61 88888.00 2024-01-21 03:43:46.405 021 15859.46 490.63 52600.62 88888.00 2024-01-21 03:43:46.905 021 15859.50 490.64 52600.58 88888.00 2024-01-21 03:43:47.405 021 15859.48 490.64 52600.61 88888.00 2024-01-21 03:43:47.905 021 15859.48 490.59 52600.61 88888.00 2024-01-21 03:43:48.405 021 15859.47 490.57 52600.62 88888.00 2024-01-21 03:43:48.905 021 15859.46 490.60 52600.61 88888.00 2024-01-21 03:43:49.405 021 15859.46 490.65 52600.59 88888.00 2024-01-21 03:43:49.905 021 15859.46 490.65 52600.61 88888.00 2024-01-21 03:43:50.405 021 15859.50 490.65 52600.61 88888.00 2024-01-21 03:43:50.905 021 15859.50 490.65 52600.58 88888.00 2024-01-21 03:43:51.405 021 15859.50 490.67 52600.52 88888.00 2024-01-21 03:43:51.905 021 15859.48 490.65 52600.51 88888.00 2024-01-21 03:43:52.405 021 15859.50 490.65 52600.58 88888.00 2024-01-21 03:43:52.905 021 15859.55 490.64 52600.61 88888.00 2024-01-21 03:43:53.405 021 15859.50 490.65 52600.59 88888.00 2024-01-21 03:43:53.905 021 15859.51 490.68 52600.56 88888.00 2024-01-21 03:43:54.405 021 15859.51 490.69 52600.57 88888.00 2024-01-21 03:43:54.905 021 15859.46 490.66 52600.58 88888.00 2024-01-21 03:43:55.405 021 15859.49 490.67 52600.59 88888.00 2024-01-21 03:43:55.905 021 15859.50 490.66 52600.60 88888.00 2024-01-21 03:43:56.405 021 15859.55 490.67 52600.59 88888.00 2024-01-21 03:43:56.905 021 15859.57 490.65 52600.57 88888.00 2024-01-21 03:43:57.405 021 15859.54 490.65 52600.56 88888.00 2024-01-21 03:43:57.905 021 15859.52 490.63 52600.55 88888.00 2024-01-21 03:43:58.405 021 15859.57 490.60 52600.51 88888.00 2024-01-21 03:43:58.905 021 15859.57 490.57 52600.51 88888.00 2024-01-21 03:43:59.405 021 15859.56 490.59 52600.58 88888.00 2024-01-21 03:43:59.905 021 15859.54 490.61 52600.58 88888.00 2024-01-21 03:44:00.405 021 15859.51 490.63 52600.63 88888.00 2024-01-21 03:44:00.905 021 15859.51 490.63 52600.60 88888.00 2024-01-21 03:44:01.405 021 15859.49 490.61 52600.58 88888.00 2024-01-21 03:44:01.905 021 15859.52 490.59 52600.59 88888.00 2024-01-21 03:44:02.405 021 15859.50 490.59 52600.62 88888.00 2024-01-21 03:44:02.905 021 15859.46 490.63 52600.56 88888.00 2024-01-21 03:44:03.405 021 15859.42 490.65 52600.56 88888.00 2024-01-21 03:44:03.905 021 15859.49 490.64 52600.56 88888.00 2024-01-21 03:44:04.405 021 15859.48 490.65 52600.59 88888.00 2024-01-21 03:44:04.905 021 15859.47 490.61 52600.57 88888.00 2024-01-21 03:44:05.405 021 15859.45 490.57 52600.50 88888.00 2024-01-21 03:44:05.905 021 15859.43 490.57 52600.50 88888.00 2024-01-21 03:44:06.405 021 15859.46 490.56 52600.56 88888.00 2024-01-21 03:44:06.905 021 15859.47 490.60 52600.59 88888.00 2024-01-21 03:44:07.405 021 15859.42 490.63 52600.58 88888.00 2024-01-21 03:44:07.905 021 15859.45 490.61 52600.61 88888.00 2024-01-21 03:44:08.405 021 15859.46 490.64 52600.59 88888.00 2024-01-21 03:44:08.905 021 15859.45 490.66 52600.62 88888.00 2024-01-21 03:44:09.405 021 15859.46 490.65 52600.62 88888.00 2024-01-21 03:44:09.905 021 15859.43 490.64 52600.57 88888.00 2024-01-21 03:44:10.405 021 15859.43 490.64 52600.58 88888.00 2024-01-21 03:44:10.905 021 15859.46 490.64 52600.61 88888.00 2024-01-21 03:44:11.405 021 15859.45 490.65 52600.63 88888.00 2024-01-21 03:44:12.405 021 15859.46 490.64 52600.56 88888.00 2024-01-21 03:44:12.905 021 15859.49 490.61 52600.57 88888.00 2024-01-21 03:44:13.405 021 15859.51 490.64 52600.60 88888.00 2024-01-21 03:44:13.905 021 15859.50 490.60 52600.60 88888.00 2024-01-21 03:44:14.405 021 15859.54 490.60 52600.60 88888.00 2024-01-21 03:44:14.905 021 15859.54 490.60 52600.57 88888.00 2024-01-21 03:44:15.405 021 15859.58 490.60 52600.60 88888.00 2024-01-21 03:44:15.905 021 15859.57 490.65 52600.59 88888.00 2024-01-21 03:44:16.405 021 15859.57 490.65 52600.52 88888.00 2024-01-21 03:44:16.905 021 15859.57 490.65 52600.51 88888.00 2024-01-21 03:44:17.405 021 15859.56 490.65 52600.52 88888.00 2024-01-21 03:44:17.905 021 15859.55 490.60 52600.52 88888.00 2024-01-21 03:44:18.405 021 15859.58 490.59 52600.51 88888.00 2024-01-21 03:44:18.905 021 15859.55 490.60 52600.52 88888.00 2024-01-21 03:44:19.405 021 15859.55 490.60 52600.44 88888.00 2024-01-21 03:44:19.905 021 15859.57 490.60 52600.41 88888.00 2024-01-21 03:44:20.405 021 15859.55 490.63 52600.44 88888.00 2024-01-21 03:44:20.905 021 15859.58 490.60 52600.50 88888.00 2024-01-21 03:44:21.405 021 15859.54 490.56 52600.52 88888.00 2024-01-21 03:44:22.405 021 15859.52 490.59 52600.51 88888.00 2024-01-21 03:44:22.905 021 15859.52 490.57 52600.47 88888.00 2024-01-21 03:44:23.405 021 15859.54 490.61 52600.45 88888.00 2024-01-21 03:44:23.905 021 15859.52 490.61 52600.45 88888.00 2024-01-21 03:44:24.405 021 15859.55 490.61 52600.50 88888.00 2024-01-21 03:44:24.905 021 15859.52 490.61 52600.53 88888.00 2024-01-21 03:44:25.405 021 15859.50 490.61 52600.48 88888.00 2024-01-21 03:44:25.905 021 15859.51 490.65 52600.46 88888.00 2024-01-21 03:44:26.405 021 15859.52 490.68 52600.47 88888.00 2024-01-21 03:44:26.905 021 15859.54 490.70 52600.46 88888.00 2024-01-21 03:44:27.405 021 15859.54 490.66 52600.44 88888.00 2024-01-21 03:44:27.905 021 15859.48 490.66 52600.49 88888.00 2024-01-21 03:44:28.405 021 15859.49 490.64 52600.50 88888.00 2024-01-21 03:44:28.905 021 15859.51 490.63 52600.52 88888.00 2024-01-21 03:44:29.405 021 15859.55 490.66 52600.55 88888.00 2024-01-21 03:44:29.905 021 15859.54 490.66 52600.50 88888.00 2024-01-21 03:44:30.405 021 15859.54 490.67 52600.44 88888.00 2024-01-21 03:44:30.905 021 15859.55 490.68 52600.42 88888.00 2024-01-21 03:44:31.405 021 15859.51 490.68 52600.40 88888.00 2024-01-21 03:44:31.905 021 15859.48 490.67 52600.43 88888.00 2024-01-21 03:44:32.405 021 15859.49 490.65 52600.46 88888.00 2024-01-21 03:44:32.905 021 15859.50 490.64 52600.45 88888.00 2024-01-21 03:44:33.405 021 15859.54 490.64 52600.42 88888.00 2024-01-21 03:44:33.905 021 15859.55 490.64 52600.42 88888.00 2024-01-21 03:44:34.405 021 15859.55 490.58 52600.38 88888.00 2024-01-21 03:44:34.905 021 15859.52 490.57 52600.45 88888.00 2024-01-21 03:44:35.405 021 15859.51 490.53 52600.50 88888.00 2024-01-21 03:44:35.905 021 15859.47 490.58 52600.49 88888.00 2024-01-21 03:44:36.405 021 15859.49 490.59 52600.47 88888.00 2024-01-21 03:44:36.905 021 15859.47 490.61 52600.44 88888.00 2024-01-21 03:44:37.405 021 15859.48 490.63 52600.43 88888.00 2024-01-21 03:44:37.905 021 15859.47 490.57 52600.45 88888.00 2024-01-21 03:44:38.405 021 15859.52 490.57 52600.45 88888.00 2024-01-21 03:44:38.905 021 15859.52 490.56 52600.41 88888.00 2024-01-21 03:44:39.405 021 15859.51 490.53 52600.43 88888.00 2024-01-21 03:44:39.905 021 15859.52 490.55 52600.48 88888.00 2024-01-21 03:44:40.405 021 15859.49 490.56 52600.55 88888.00 2024-01-21 03:44:40.905 021 15859.47 490.55 52600.48 88888.00 2024-01-21 03:44:41.405 021 15859.48 490.51 52600.44 88888.00 2024-01-21 03:44:42.405 021 15859.50 490.57 52600.48 88888.00 2024-01-21 03:44:42.905 021 15859.49 490.57 52600.46 88888.00 2024-01-21 03:44:43.405 021 15859.49 490.53 52600.45 88888.00 2024-01-21 03:44:43.905 021 15859.48 490.56 52600.42 88888.00 2024-01-21 03:44:44.405 021 15859.51 490.56 52600.39 88888.00 2024-01-21 03:44:44.905 021 15859.50 490.57 52600.39 88888.00 2024-01-21 03:44:45.405 021 15859.54 490.56 52600.44 88888.00 2024-01-21 03:44:45.905 021 15859.57 490.57 52600.46 88888.00 2024-01-21 03:44:46.405 021 15859.55 490.61 52600.45 88888.00 2024-01-21 03:44:46.905 021 15859.56 490.63 52600.42 88888.00 2024-01-21 03:44:47.405 021 15859.54 490.61 52600.43 88888.00 2024-01-21 03:44:47.905 021 15859.54 490.61 52600.39 88888.00 2024-01-21 03:44:48.405 021 15859.56 490.60 52600.38 88888.00 2024-01-21 03:44:48.905 021 15859.55 490.59 52600.42 88888.00 2024-01-21 03:44:49.405 021 15859.50 490.57 52600.44 88888.00 2024-01-21 03:44:49.905 021 15859.50 490.59 52600.48 88888.00 2024-01-21 03:44:50.405 021 15859.52 490.59 52600.51 88888.00 2024-01-21 03:44:50.905 021 15859.52 490.61 52600.50 88888.00 2024-01-21 03:44:51.405 021 15859.50 490.61 52600.50 88888.00 2024-01-21 03:44:51.905 021 15859.49 490.64 52600.49 88888.00 2024-01-21 03:44:52.405 021 15859.48 490.65 52600.48 88888.00 2024-01-21 03:44:52.905 021 15859.46 490.67 52600.49 88888.00 2024-01-21 03:44:53.405 021 15859.47 490.67 52600.50 88888.00 2024-01-21 03:44:53.905 021 15859.43 490.66 52600.48 88888.00 2024-01-21 03:44:54.405 021 15859.43 490.66 52600.45 88888.00 2024-01-21 03:44:54.905 021 15859.42 490.66 52600.42 88888.00 2024-01-21 03:44:55.405 021 15859.42 490.64 52600.40 88888.00 2024-01-21 03:44:55.905 021 15859.43 490.61 52600.42 88888.00 2024-01-21 03:44:56.405 021 15859.47 490.61 52600.46 88888.00 2024-01-21 03:44:56.905 021 15859.47 490.61 52600.47 88888.00 2024-01-21 03:44:57.405 021 15859.43 490.63 52600.44 88888.00 2024-01-21 03:44:57.905 021 15859.47 490.57 52600.44 88888.00 2024-01-21 03:44:58.405 021 15859.42 490.58 52600.45 88888.00 2024-01-21 03:44:58.905 021 15859.38 490.61 52600.45 88888.00 2024-01-21 03:44:59.405 021 15859.33 490.67 52600.46 88888.00 2024-01-21 03:44:59.905 021 15859.38 490.68 52600.46 88888.00 2024-01-21 03:45:00.405 021 15859.36 490.68 52600.45 88888.00 2024-01-21 03:45:00.905 021 15859.36 490.70 52600.46 88888.00 2024-01-21 03:45:01.405 021 15859.32 490.70 52600.47 88888.00 2024-01-21 03:45:01.905 021 15859.30 490.70 52600.44 88888.00 2024-01-21 03:45:02.405 021 15859.31 490.68 52600.47 88888.00 2024-01-21 03:45:02.905 021 15859.30 490.65 52600.49 88888.00 2024-01-21 03:45:03.405 021 15859.34 490.64 52600.48 88888.00 2024-01-21 03:45:03.905 021 15859.36 490.64 52600.46 88888.00 2024-01-21 03:45:04.405 021 15859.36 490.64 52600.46 88888.00 2024-01-21 03:45:04.905 021 15859.30 490.65 52600.44 88888.00 2024-01-21 03:45:05.405 021 15859.34 490.68 52600.48 88888.00 2024-01-21 03:45:05.905 021 15859.37 490.73 52600.47 88888.00 2024-01-21 03:45:06.405 021 15859.38 490.69 52600.45 88888.00 2024-01-21 03:45:06.905 021 15859.42 490.65 52600.40 88888.00 2024-01-21 03:45:07.405 021 15859.42 490.66 52600.41 88888.00 2024-01-21 03:45:07.905 021 15859.40 490.67 52600.41 88888.00 2024-01-21 03:45:08.405 021 15859.42 490.68 52600.42 88888.00 2024-01-21 03:45:08.905 021 15859.41 490.67 52600.41 88888.00 2024-01-21 03:45:09.405 021 15859.42 490.69 52600.42 88888.00 2024-01-21 03:45:09.905 021 15859.42 490.74 52600.44 88888.00 2024-01-21 03:45:10.405 021 15859.41 490.73 52600.45 88888.00 2024-01-21 03:45:10.905 021 15859.39 490.73 52600.48 88888.00 2024-01-21 03:45:11.405 021 15859.45 490.73 52600.50 88888.00 2024-01-21 03:45:11.905 021 15859.45 490.72 52600.50 88888.00 2024-01-21 03:45:12.405 021 15859.47 490.68 52600.51 88888.00 2024-01-21 03:45:12.905 021 15859.50 490.66 52600.51 88888.00 2024-01-21 03:45:13.405 021 15859.48 490.64 52600.49 88888.00 2024-01-21 03:45:13.905 021 15859.48 490.66 52600.49 88888.00 2024-01-21 03:45:14.405 021 15859.50 490.64 52600.46 88888.00 2024-01-21 03:45:14.905 021 15859.49 490.66 52600.42 88888.00 2024-01-21 03:45:15.405 021 15859.48 490.69 52600.46 88888.00 2024-01-21 03:45:15.905 021 15859.47 490.70 52600.48 88888.00 2024-01-21 03:45:16.405 021 15859.48 490.70 52600.42 88888.00 2024-01-21 03:45:16.905 021 15859.48 490.70 52600.40 88888.00 2024-01-21 03:45:17.405 021 15859.48 490.69 52600.45 88888.00 2024-01-21 03:45:17.905 021 15859.45 490.70 52600.49 88888.00 2024-01-21 03:45:18.405 021 15859.46 490.69 52600.50 88888.00 2024-01-21 03:45:18.905 021 15859.50 490.69 52600.48 88888.00 2024-01-21 03:45:19.405 021 15859.47 490.70 52600.49 88888.00 2024-01-21 03:45:19.905 021 15859.46 490.72 52600.50 88888.00 2024-01-21 03:45:20.405 021 15859.51 490.77 52600.50 88888.00 2024-01-21 03:45:20.905 021 15859.51 490.79 52600.49 88888.00 2024-01-21 03:45:21.405 021 15859.50 490.81 52600.48 88888.00 2024-01-21 03:45:21.905 021 15859.54 490.78 52600.49 88888.00 2024-01-21 03:45:22.405 021 15859.55 490.74 52600.53 88888.00 2024-01-21 03:45:22.905 021 15859.55 490.74 52600.56 88888.00 2024-01-21 03:45:23.405 021 15859.52 490.74 52600.49 88888.00 2024-01-21 03:45:23.905 021 15859.46 490.73 52600.40 88888.00 2024-01-21 03:45:24.405 021 15859.42 490.72 52600.42 88888.00 2024-01-21 03:45:24.905 021 15859.39 490.75 52600.44 88888.00 2024-01-21 03:45:25.405 021 15859.40 490.75 52600.47 88888.00 2024-01-21 03:45:25.905 021 15859.46 490.76 52600.45 88888.00 2024-01-21 03:45:26.405 021 15859.51 490.78 52600.45 88888.00 2024-01-21 03:45:26.905 021 15859.48 490.77 52600.44 88888.00 2024-01-21 03:45:27.405 021 15859.50 490.76 52600.40 88888.00 2024-01-21 03:45:27.905 021 15859.50 490.77 52600.42 88888.00 2024-01-21 03:45:28.405 021 15859.56 490.76 52600.41 88888.00 2024-01-21 03:45:28.905 021 15859.54 490.73 52600.44 88888.00 2024-01-21 03:45:29.405 021 15859.54 490.74 52600.44 88888.00 2024-01-21 03:45:29.905 021 15859.54 490.76 52600.42 88888.00 2024-01-21 03:45:30.405 021 15859.43 490.77 52600.36 88888.00 2024-01-21 03:45:30.905 021 15859.41 490.77 52600.31 88888.00 2024-01-21 03:45:31.405 021 15859.47 490.76 52600.38 88888.00 2024-01-21 03:45:31.905 021 15859.48 490.76 52600.47 88888.00 2024-01-21 03:45:32.405 021 15859.47 490.76 52600.47 88888.00 2024-01-21 03:45:32.905 021 15859.51 490.78 52600.47 88888.00 2024-01-21 03:45:33.405 021 15859.49 490.79 52600.47 88888.00 2024-01-21 03:45:33.905 021 15859.50 490.78 52600.49 88888.00 2024-01-21 03:45:34.405 021 15859.51 490.81 52600.48 88888.00 2024-01-21 03:45:34.905 021 15859.46 490.78 52600.50 88888.00 2024-01-21 03:45:35.405 021 15859.47 490.77 52600.45 88888.00 2024-01-21 03:45:35.905 021 15859.50 490.76 52600.41 88888.00 2024-01-21 03:45:36.405 021 15859.50 490.77 52600.39 88888.00 2024-01-21 03:45:36.905 021 15859.48 490.81 52600.39 88888.00 2024-01-21 03:45:37.405 021 15859.52 490.83 52600.41 88888.00 2024-01-21 03:45:37.905 021 15859.51 490.83 52600.41 88888.00 2024-01-21 03:45:38.405 021 15859.50 490.82 52600.44 88888.00 2024-01-21 03:45:38.905 021 15859.52 490.83 52600.46 88888.00 2024-01-21 03:45:39.405 021 15859.57 490.81 52600.47 88888.00 2024-01-21 03:45:39.905 021 15859.54 490.83 52600.46 88888.00 2024-01-21 03:45:40.405 021 15859.51 490.82 52600.43 88888.00 2024-01-21 03:45:40.905 021 15859.55 490.84 52600.41 88888.00 2024-01-21 03:45:41.405 021 15859.54 490.87 52600.39 88888.00 2024-01-21 03:45:41.905 021 15859.48 490.91 52600.44 88888.00 2024-01-21 03:45:42.405 021 15859.47 490.89 52600.50 88888.00 2024-01-21 03:45:42.905 021 15859.46 490.86 52600.45 88888.00 2024-01-21 03:45:43.405 021 15859.47 490.87 52600.44 88888.00 2024-01-21 03:45:43.905 021 15859.47 490.83 52600.41 88888.00 2024-01-21 03:45:44.405 021 15859.48 490.83 52600.42 88888.00 2024-01-21 03:45:44.905 021 15859.49 490.87 52600.37 88888.00 2024-01-21 03:45:45.405 021 15859.47 490.86 52600.33 88888.00 2024-01-21 03:45:45.905 021 15859.46 490.85 52600.36 88888.00 2024-01-21 03:45:46.405 021 15859.50 490.84 52600.40 88888.00 2024-01-21 03:45:46.905 021 15859.51 490.86 52600.39 88888.00 2024-01-21 03:45:47.406 021 15859.48 490.86 52600.40 88888.00 2024-01-21 03:45:47.906 021 15859.49 490.86 52600.40 88888.00 2024-01-21 03:45:48.406 021 15859.45 490.85 52600.38 88888.00 2024-01-21 03:45:48.906 021 15859.48 490.85 52600.41 88888.00 2024-01-21 03:45:49.406 021 15859.52 490.86 52600.41 88888.00 2024-01-21 03:45:49.906 021 15859.49 490.87 52600.43 88888.00 2024-01-21 03:45:50.406 021 15859.47 490.92 52600.47 88888.00 2024-01-21 03:45:50.906 021 15859.49 490.92 52600.49 88888.00 2024-01-21 03:45:51.406 021 15859.48 490.93 52600.49 88888.00 2024-01-21 03:45:51.906 021 15859.47 490.92 52600.45 88888.00 2024-01-21 03:45:52.406 021 15859.50 490.91 52600.37 88888.00 2024-01-21 03:45:52.906 021 15859.46 490.86 52600.41 88888.00 2024-01-21 03:45:53.906 021 15859.43 490.91 52600.44 88888.00 2024-01-21 03:45:54.406 021 15859.43 490.87 52600.40 88888.00 2024-01-21 03:45:54.906 021 15859.43 490.84 52600.39 88888.00 2024-01-21 03:45:55.406 021 15859.47 490.83 52600.42 88888.00 2024-01-21 03:45:55.906 021 15859.45 490.85 52600.44 88888.00 2024-01-21 03:45:56.406 021 15859.40 490.87 52600.41 88888.00 2024-01-21 03:45:56.906 021 15859.43 490.90 52600.42 88888.00 2024-01-21 03:45:57.406 021 15859.42 490.87 52600.42 88888.00 2024-01-21 03:45:57.906 021 15859.42 490.87 52600.43 88888.00 2024-01-21 03:45:58.406 021 15859.43 490.86 52600.38 88888.00 2024-01-21 03:45:58.906 021 15859.45 490.85 52600.35 88888.00 2024-01-21 03:45:59.406 021 15859.43 490.90 52600.37 88888.00 2024-01-21 03:45:59.906 021 15859.45 490.90 52600.44 88888.00 2024-01-21 03:46:00.406 021 15859.43 490.92 52600.48 88888.00 2024-01-21 03:46:00.906 021 15859.45 490.90 52600.48 88888.00 2024-01-21 03:46:01.406 021 15859.43 490.91 52600.43 88888.00 2024-01-21 03:46:01.906 021 15859.39 490.92 52600.45 88888.00 2024-01-21 03:46:02.406 021 15859.38 490.90 52600.46 88888.00 2024-01-21 03:46:02.906 021 15859.40 490.89 52600.48 88888.00 2024-01-21 03:46:03.906 021 15859.45 490.91 52600.50 88888.00 2024-01-21 03:46:04.406 021 15859.47 490.92 52600.47 88888.00 2024-01-21 03:46:04.906 021 15859.49 490.94 52600.49 88888.00 2024-01-21 03:46:05.406 021 15859.48 490.95 52600.51 88888.00 2024-01-21 03:46:05.906 021 15859.46 490.94 52600.51 88888.00 2024-01-21 03:46:06.406 021 15859.47 490.91 52600.49 88888.00 2024-01-21 03:46:06.906 021 15859.48 490.91 52600.50 88888.00 2024-01-21 03:46:07.406 021 15859.48 490.92 52600.56 88888.00 2024-01-21 03:46:07.906 021 15859.42 490.92 52600.57 88888.00 2024-01-21 03:46:08.406 021 15859.43 490.94 52600.58 88888.00 2024-01-21 03:46:08.906 021 15859.43 490.98 52600.55 88888.00 2024-01-21 03:46:09.406 021 15859.41 490.99 52600.59 88888.00 2024-01-21 03:46:09.906 021 15859.41 490.99 52600.59 88888.00 2024-01-21 03:46:10.406 021 15859.46 491.02 52600.60 88888.00 2024-01-21 03:46:10.906 021 15859.47 491.00 52600.61 88888.00 2024-01-21 03:46:11.406 021 15859.51 490.99 52600.57 88888.00 2024-01-21 03:46:11.906 021 15859.49 490.96 52600.50 88888.00 2024-01-21 03:46:12.406 021 15859.48 491.01 52600.49 88888.00 2024-01-21 03:46:12.906 021 15859.49 490.98 52600.51 88888.00 2024-01-21 03:46:13.406 021 15859.50 490.94 52600.49 88888.00 2024-01-21 03:46:13.906 021 15859.49 490.94 52600.49 88888.00 2024-01-21 03:46:14.406 021 15859.49 490.98 52600.52 88888.00 2024-01-21 03:46:14.906 021 15859.55 490.99 52600.49 88888.00 2024-01-21 03:46:15.406 021 15859.51 491.01 52600.45 88888.00 2024-01-21 03:46:15.906 021 15859.54 491.03 52600.40 88888.00 2024-01-21 03:46:16.406 021 15859.55 491.00 52600.41 88888.00 2024-01-21 03:46:16.906 021 15859.47 490.99 52600.47 88888.00 2024-01-21 03:46:17.406 021 15859.47 491.01 52600.46 88888.00 2024-01-21 03:46:17.906 021 15859.51 491.02 52600.46 88888.00 2024-01-21 03:46:18.406 021 15859.50 491.00 52600.46 88888.00 2024-01-21 03:46:18.906 021 15859.55 491.02 52600.51 88888.00 2024-01-21 03:46:19.406 021 15859.58 491.04 52600.53 88888.00 2024-01-21 03:46:19.906 021 15859.59 491.04 52600.53 88888.00 2024-01-21 03:46:20.406 021 15859.57 491.06 52600.50 88888.00 2024-01-21 03:46:20.906 021 15859.57 490.99 52600.51 88888.00 2024-01-21 03:46:21.906 021 15859.58 490.98 52600.55 88888.00 2024-01-21 03:46:22.406 021 15859.59 491.00 52600.53 88888.00 2024-01-21 03:46:22.906 021 15859.56 490.98 52600.53 88888.00 2024-01-21 03:46:23.906 021 15859.59 491.06 52600.55 88888.00 2024-01-21 03:46:24.406 021 15859.55 491.08 52600.51 88888.00 2024-01-21 03:46:24.906 021 15859.55 491.09 52600.48 88888.00 2024-01-21 03:46:25.406 021 15859.56 491.08 52600.55 88888.00 2024-01-21 03:46:25.906 021 15859.58 491.06 52600.56 88888.00 2024-01-21 03:46:26.406 021 15859.61 491.04 52600.53 88888.00 2024-01-21 03:46:26.906 021 15859.60 491.08 52600.55 88888.00 2024-01-21 03:46:27.406 021 15859.57 491.10 52600.51 88888.00 2024-01-21 03:46:27.906 021 15859.56 491.10 52600.51 88888.00 2024-01-21 03:46:28.406 021 15859.58 491.10 52600.51 88888.00 2024-01-21 03:46:28.906 021 15859.57 491.10 52600.52 88888.00 2024-01-21 03:46:29.406 021 15859.59 491.11 52600.59 88888.00 2024-01-21 03:46:29.906 021 15859.57 491.09 52600.53 88888.00 2024-01-21 03:46:30.406 021 15859.57 491.08 52600.53 88888.00 2024-01-21 03:46:30.906 021 15859.58 491.09 52600.59 88888.00 2024-01-21 03:46:31.906 021 15859.52 491.13 52600.61 88888.00 2024-01-21 03:46:32.406 021 15859.55 491.10 52600.56 88888.00 2024-01-21 03:46:32.906 021 15859.56 491.10 52600.52 88888.00 2024-01-21 03:46:33.406 021 15859.57 491.12 52600.49 88888.00 2024-01-21 03:46:33.906 021 15859.57 491.09 52600.52 88888.00 2024-01-21 03:46:34.406 021 15859.60 491.09 52600.49 88888.00 2024-01-21 03:46:34.906 021 15859.61 491.12 52600.48 88888.00 2024-01-21 03:46:35.406 021 15859.63 491.16 52600.47 88888.00 2024-01-21 03:46:35.906 021 15859.64 491.18 52600.52 88888.00 2024-01-21 03:46:36.406 021 15859.63 491.18 52600.47 88888.00 2024-01-21 03:46:36.906 021 15859.63 491.17 52600.46 88888.00 2024-01-21 03:46:37.406 021 15859.68 491.18 52600.50 88888.00 2024-01-21 03:46:37.906 021 15859.63 491.19 52600.47 88888.00 2024-01-21 03:46:38.406 021 15859.65 491.18 52600.47 88888.00 2024-01-21 03:46:38.906 021 15859.65 491.16 52600.44 88888.00 2024-01-21 03:46:39.406 021 15859.64 491.18 52600.47 88888.00 2024-01-21 03:46:39.906 021 15859.61 491.21 52600.49 88888.00 2024-01-21 03:46:40.406 021 15859.57 491.21 52600.51 88888.00 2024-01-21 03:46:40.906 021 15859.55 491.21 52600.44 88888.00 2024-01-21 03:46:41.406 021 15859.57 491.17 52600.38 88888.00 2024-01-21 03:46:41.906 021 15859.58 491.11 52600.39 88888.00 2024-01-21 03:46:42.406 021 15859.60 491.12 52600.45 88888.00 2024-01-21 03:46:42.906 021 15859.60 491.16 52600.52 88888.00 2024-01-21 03:46:43.406 021 15859.65 491.16 52600.55 88888.00 2024-01-21 03:46:43.906 021 15859.58 491.17 52600.58 88888.00 2024-01-21 03:46:44.406 021 15859.57 491.16 52600.51 88888.00 2024-01-21 03:46:44.906 021 15859.59 491.15 52600.50 88888.00 2024-01-21 03:46:45.406 021 15859.57 491.10 52600.48 88888.00 2024-01-21 03:46:45.906 021 15859.56 491.10 52600.45 88888.00 2024-01-21 03:46:46.406 021 15859.56 491.13 52600.47 88888.00 2024-01-21 03:46:46.906 021 15859.56 491.15 52600.47 88888.00 2024-01-21 03:46:47.406 021 15859.56 491.10 52600.47 88888.00 2024-01-21 03:46:47.906 021 15859.55 491.10 52600.45 88888.00 2024-01-21 03:46:48.406 021 15859.50 491.10 52600.47 88888.00 2024-01-21 03:46:48.906 021 15859.43 491.08 52600.42 88888.00 2024-01-21 03:46:49.406 021 15859.47 491.04 52600.44 88888.00 2024-01-21 03:46:49.906 021 15859.46 491.09 52600.46 88888.00 2024-01-21 03:46:50.406 021 15859.47 491.11 52600.47 88888.00 2024-01-21 03:46:50.906 021 15859.48 491.16 52600.51 88888.00 2024-01-21 03:46:51.406 021 15859.46 491.20 52600.55 88888.00 2024-01-21 03:46:51.906 021 15859.46 491.19 52600.52 88888.00 2024-01-21 03:46:52.406 021 15859.50 491.18 52600.48 88888.00 2024-01-21 03:46:52.906 021 15859.55 491.20 52600.48 88888.00 2024-01-21 03:46:53.406 021 15859.57 491.18 52600.47 88888.00 2024-01-21 03:46:53.906 021 15859.54 491.17 52600.49 88888.00 2024-01-21 03:46:54.406 021 15859.55 491.13 52600.52 88888.00 2024-01-21 03:46:54.906 021 15859.55 491.12 52600.52 88888.00 2024-01-21 03:46:55.406 021 15859.51 491.17 52600.47 88888.00 2024-01-21 03:46:55.906 021 15859.49 491.17 52600.43 88888.00 2024-01-21 03:46:56.406 021 15859.52 491.15 52600.40 88888.00 2024-01-21 03:46:56.906 021 15859.54 491.13 52600.46 88888.00 2024-01-21 03:46:57.406 021 15859.52 491.16 52600.50 88888.00 2024-01-21 03:46:57.906 021 15859.54 491.19 52600.49 88888.00 2024-01-21 03:46:58.406 021 15859.50 491.17 52600.50 88888.00 2024-01-21 03:46:58.906 021 15859.50 491.15 52600.49 88888.00 2024-01-21 03:46:59.406 021 15859.52 491.17 52600.52 88888.00 2024-01-21 03:46:59.906 021 15859.52 491.20 52600.55 88888.00 2024-01-21 03:47:00.406 021 15859.57 491.20 52600.52 88888.00 2024-01-21 03:47:00.906 021 15859.56 491.19 52600.55 88888.00 2024-01-21 03:47:01.406 021 15859.56 491.19 52600.55 88888.00 2024-01-21 03:47:01.906 021 15859.55 491.24 52600.57 88888.00 2024-01-21 03:47:02.406 021 15859.55 491.24 52600.58 88888.00 2024-01-21 03:47:02.906 021 15859.51 491.20 52600.50 88888.00 2024-01-21 03:47:03.406 021 15859.55 491.22 52600.49 88888.00 2024-01-21 03:47:03.906 021 15859.56 491.19 52600.51 88888.00 2024-01-21 03:47:04.406 021 15859.54 491.16 52600.47 88888.00 2024-01-21 03:47:04.906 021 15859.55 491.18 52600.49 88888.00 2024-01-21 03:47:05.406 021 15859.55 491.19 52600.53 88888.00 2024-01-21 03:47:05.906 021 15859.52 491.16 52600.53 88888.00 2024-01-21 03:47:06.406 021 15859.46 491.12 52600.56 88888.00 2024-01-21 03:47:06.906 021 15859.45 491.16 52600.55 88888.00 2024-01-21 03:47:07.406 021 15859.43 491.18 52600.53 88888.00 2024-01-21 03:47:07.906 021 15859.47 491.17 52600.56 88888.00 2024-01-21 03:47:08.406 021 15859.48 491.19 52600.55 88888.00 2024-01-21 03:47:08.906 021 15859.51 491.18 52600.55 88888.00 2024-01-21 03:47:09.406 021 15859.54 491.21 52600.55 88888.00 2024-01-21 03:47:09.906 021 15859.57 491.21 52600.50 88888.00 2024-01-21 03:47:10.406 021 15859.51 491.20 52600.48 88888.00 2024-01-21 03:47:10.906 021 15859.54 491.20 52600.48 88888.00 2024-01-21 03:47:11.406 021 15859.54 491.25 52600.50 88888.00 2024-01-21 03:47:11.906 021 15859.51 491.24 52600.47 88888.00 2024-01-21 03:47:12.406 021 15859.49 491.21 52600.51 88888.00 2024-01-21 03:47:12.906 021 15859.46 491.20 52600.47 88888.00 2024-01-21 03:47:13.406 021 15859.45 491.26 52600.46 88888.00 2024-01-21 03:47:13.906 021 15859.46 491.25 52600.45 88888.00 2024-01-21 03:47:14.406 021 15859.48 491.24 52600.46 88888.00 2024-01-21 03:47:15.406 021 15859.47 491.21 52600.46 88888.00 2024-01-21 03:47:15.906 021 15859.45 491.27 52600.42 88888.00 2024-01-21 03:47:16.406 021 15859.48 491.26 52600.45 88888.00 2024-01-21 03:47:16.906 021 15859.47 491.25 52600.44 88888.00 2024-01-21 03:47:17.406 021 15859.49 491.25 52600.44 88888.00 2024-01-21 03:47:17.906 021 15859.51 491.21 52600.47 88888.00 2024-01-21 03:47:18.406 021 15859.55 491.24 52600.43 88888.00 2024-01-21 03:47:18.906 021 15859.57 491.25 52600.43 88888.00 2024-01-21 03:47:19.406 021 15859.52 491.28 52600.44 88888.00 2024-01-21 03:47:19.906 021 15859.50 491.21 52600.44 88888.00 2024-01-21 03:47:20.406 021 15859.51 491.20 52600.44 88888.00 2024-01-21 03:47:20.906 021 15859.54 491.21 52600.46 88888.00 2024-01-21 03:47:21.406 021 15859.54 491.20 52600.46 88888.00 2024-01-21 03:47:21.906 021 15859.55 491.28 52600.44 88888.00 2024-01-21 03:47:22.406 021 15859.52 491.27 52600.40 88888.00 2024-01-21 03:47:22.906 021 15859.56 491.21 52600.45 88888.00 2024-01-21 03:47:23.406 021 15859.58 491.24 52600.48 88888.00 2024-01-21 03:47:23.906 021 15859.58 491.28 52600.44 88888.00 2024-01-21 03:47:24.406 021 15859.56 491.28 52600.46 88888.00 2024-01-21 03:47:25.406 021 15859.54 491.27 52600.45 88888.00 2024-01-21 03:47:25.906 021 15859.55 491.22 52600.52 88888.00 2024-01-21 03:47:26.406 021 15859.52 491.27 52600.57 88888.00 2024-01-21 03:47:26.906 021 15859.54 491.26 52600.51 88888.00 2024-01-21 03:47:27.406 021 15859.52 491.22 52600.48 88888.00 2024-01-21 03:47:27.906 021 15859.51 491.22 52600.53 88888.00 2024-01-21 03:47:28.406 021 15859.51 491.25 52600.56 88888.00 2024-01-21 03:47:28.906 021 15859.49 491.22 52600.52 88888.00 2024-01-21 03:47:29.406 021 15859.39 491.21 52600.53 88888.00 2024-01-21 03:47:29.906 021 15859.40 491.22 52600.59 88888.00 2024-01-21 03:47:30.406 021 15859.42 491.25 52600.55 88888.00 2024-01-21 03:47:30.906 021 15859.42 491.28 52600.45 88888.00 2024-01-21 03:47:31.406 021 15859.43 491.27 52600.43 88888.00 2024-01-21 03:47:31.906 021 15859.39 491.24 52600.37 88888.00 2024-01-21 03:47:32.406 021 15859.41 491.26 52600.39 88888.00 2024-01-21 03:47:32.906 021 15859.42 491.25 52600.43 88888.00 2024-01-21 03:47:33.406 021 15859.43 491.25 52600.45 88888.00 2024-01-21 03:47:33.906 021 15859.42 491.25 52600.47 88888.00 2024-01-21 03:47:34.406 021 15859.39 491.24 52600.50 88888.00 2024-01-21 03:47:34.906 021 15859.37 491.20 52600.45 88888.00 2024-01-21 03:47:35.406 021 15859.37 491.19 52600.42 88888.00 2024-01-21 03:47:35.906 021 15859.40 491.20 52600.42 88888.00 2024-01-21 03:47:36.406 021 15859.37 491.20 52600.39 88888.00 2024-01-21 03:47:36.906 021 15859.39 491.20 52600.41 88888.00 2024-01-21 03:47:37.406 021 15859.40 491.18 52600.44 88888.00 2024-01-21 03:47:37.906 021 15859.34 491.20 52600.42 88888.00 2024-01-21 03:47:38.406 021 15859.37 491.20 52600.39 88888.00 2024-01-21 03:47:38.906 021 15859.38 491.21 52600.44 88888.00 2024-01-21 03:47:39.406 021 15859.37 491.19 52600.43 88888.00 2024-01-21 03:47:39.906 021 15859.42 491.19 52600.44 88888.00 2024-01-21 03:47:40.406 021 15859.42 491.17 52600.49 88888.00 2024-01-21 03:47:40.906 021 15859.41 491.19 52600.50 88888.00 2024-01-21 03:47:41.406 021 15859.40 491.21 52600.44 88888.00 2024-01-21 03:47:41.906 021 15859.39 491.24 52600.45 88888.00 2024-01-21 03:47:42.406 021 15859.39 491.20 52600.45 88888.00 2024-01-21 03:47:42.906 021 15859.40 491.22 52600.46 88888.00 2024-01-21 03:47:43.406 021 15859.38 491.20 52600.50 88888.00 2024-01-21 03:47:43.906 021 15859.37 491.20 52600.50 88888.00 2024-01-21 03:47:44.406 021 15859.36 491.20 52600.58 88888.00 2024-01-21 03:47:44.906 021 15859.34 491.18 52600.55 88888.00 2024-01-21 03:47:45.406 021 15859.37 491.18 52600.44 88888.00 2024-01-21 03:47:45.906 021 15859.38 491.19 52600.41 88888.00 2024-01-21 03:47:46.406 021 15859.38 491.18 52600.50 88888.00 2024-01-21 03:47:46.906 021 15859.36 491.19 52600.59 88888.00 2024-01-21 03:47:47.406 021 15859.37 491.22 52600.57 88888.00 2024-01-21 03:47:47.906 021 15859.38 491.19 52600.52 88888.00 2024-01-21 03:47:48.406 021 15859.43 491.16 52600.49 88888.00 2024-01-21 03:47:48.906 021 15859.41 491.15 52600.46 88888.00 2024-01-21 03:47:49.406 021 15859.36 491.13 52600.51 88888.00 2024-01-21 03:47:49.906 021 15859.36 491.17 52600.53 88888.00 2024-01-21 03:47:50.406 021 15859.39 491.16 52600.55 88888.00 2024-01-21 03:47:50.906 021 15859.39 491.13 52600.55 88888.00 2024-01-21 03:47:51.406 021 15859.41 491.17 52600.57 88888.00 2024-01-21 03:47:51.906 021 15859.40 491.20 52600.53 88888.00 2024-01-21 03:47:52.406 021 15859.37 491.21 52600.48 88888.00 2024-01-21 03:47:52.906 021 15859.33 491.18 52600.46 88888.00 2024-01-21 03:47:53.406 021 15859.33 491.13 52600.50 88888.00 2024-01-21 03:47:53.906 021 15859.38 491.16 52600.56 88888.00 2024-01-21 03:47:54.406 021 15859.40 491.20 52600.61 88888.00 2024-01-21 03:47:54.906 021 15859.42 491.16 52600.58 88888.00 2024-01-21 03:47:55.406 021 15859.41 491.16 52600.57 88888.00 2024-01-21 03:47:55.906 021 15859.38 491.15 52600.53 88888.00 2024-01-21 03:47:56.406 021 15859.40 491.12 52600.53 88888.00 2024-01-21 03:47:56.906 021 15859.39 491.15 52600.56 88888.00 2024-01-21 03:47:57.406 021 15859.40 491.18 52600.55 88888.00 2024-01-21 03:47:57.906 021 15859.41 491.21 52600.56 88888.00 2024-01-21 03:47:58.406 021 15859.39 491.21 52600.50 88888.00 2024-01-21 03:47:58.906 021 15859.41 491.22 52600.49 88888.00 2024-01-21 03:47:59.406 021 15859.41 491.21 52600.44 88888.00 2024-01-21 03:47:59.906 021 15859.45 491.16 52600.42 88888.00 2024-01-21 03:48:00.406 021 15859.42 491.13 52600.43 88888.00 2024-01-21 03:48:00.906 021 15859.37 491.15 52600.49 88888.00 2024-01-21 03:48:01.406 021 15859.37 491.15 52600.55 88888.00 2024-01-21 03:48:01.906 021 15859.40 491.17 52600.57 88888.00 2024-01-21 03:48:02.406 021 15859.32 491.16 52600.55 88888.00 2024-01-21 03:48:02.906 021 15859.34 491.16 52600.51 88888.00 2024-01-21 03:48:03.406 021 15859.32 491.17 52600.49 88888.00 2024-01-21 03:48:03.906 021 15859.30 491.15 52600.50 88888.00 2024-01-21 03:48:04.406 021 15859.28 491.18 52600.45 88888.00 2024-01-21 03:48:04.906 021 15859.29 491.19 52600.47 88888.00 2024-01-21 03:48:05.406 021 15859.30 491.16 52600.51 88888.00 2024-01-21 03:48:05.906 021 15859.29 491.11 52600.52 88888.00 2024-01-21 03:48:06.406 021 15859.27 491.12 52600.44 88888.00 2024-01-21 03:48:06.906 021 15859.30 491.13 52600.39 88888.00 2024-01-21 03:48:07.406 021 15859.31 491.16 52600.41 88888.00 2024-01-21 03:48:07.906 021 15859.32 491.15 52600.50 88888.00 2024-01-21 03:48:08.406 021 15859.34 491.17 52600.51 88888.00 2024-01-21 03:48:08.906 021 15859.38 491.19 52600.51 88888.00 2024-01-21 03:48:09.406 021 15859.34 491.16 52600.55 88888.00 2024-01-21 03:48:09.906 021 15859.33 491.15 52600.57 88888.00 2024-01-21 03:48:10.406 021 15859.31 491.15 52600.58 88888.00 2024-01-21 03:48:10.906 021 15859.34 491.15 52600.59 88888.00 2024-01-21 03:48:11.406 021 15859.33 491.15 52600.60 88888.00 2024-01-21 03:48:11.906 021 15859.34 491.18 52600.56 88888.00 2024-01-21 03:48:12.406 021 15859.33 491.19 52600.56 88888.00 2024-01-21 03:48:12.906 021 15859.30 491.19 52600.52 88888.00 2024-01-21 03:48:13.406 021 15859.33 491.19 52600.56 88888.00 2024-01-21 03:48:13.906 021 15859.36 491.19 52600.52 88888.00 2024-01-21 03:48:14.406 021 15859.38 491.18 52600.49 88888.00 2024-01-21 03:48:14.906 021 15859.38 491.18 52600.57 88888.00 2024-01-21 03:48:15.406 021 15859.37 491.19 52600.63 88888.00 2024-01-21 03:48:15.906 021 15859.39 491.20 52600.64 88888.00 2024-01-21 03:48:16.406 021 15859.40 491.19 52600.63 88888.00 2024-01-21 03:48:16.906 021 15859.39 491.18 52600.59 88888.00 2024-01-21 03:48:17.406 021 15859.37 491.21 52600.56 88888.00 2024-01-21 03:48:17.906 021 15859.37 491.20 52600.58 88888.00 2024-01-21 03:48:18.406 021 15859.37 491.19 52600.49 88888.00 2024-01-21 03:48:18.906 021 15859.32 491.19 52600.49 88888.00 2024-01-21 03:48:19.406 021 15859.32 491.20 52600.46 88888.00 2024-01-21 03:48:19.906 021 15859.37 491.22 52600.46 88888.00 2024-01-21 03:48:20.406 021 15859.33 491.27 52600.47 88888.00 2024-01-21 03:48:20.906 021 15859.32 491.28 52600.43 88888.00 2024-01-21 03:48:21.406 021 15859.36 491.27 52600.35 88888.00 2024-01-21 03:48:21.906 021 15859.34 491.25 52600.41 88888.00 2024-01-21 03:48:22.406 021 15859.33 491.21 52600.47 88888.00 2024-01-21 03:48:22.906 021 15859.37 491.24 52600.47 88888.00 2024-01-21 03:48:23.406 021 15859.31 491.27 52600.45 88888.00 2024-01-21 03:48:23.906 021 15859.31 491.25 52600.42 88888.00 2024-01-21 03:48:24.406 021 15859.32 491.24 52600.47 88888.00 2024-01-21 03:48:24.906 021 15859.33 491.25 52600.52 88888.00 2024-01-21 03:48:25.406 021 15859.37 491.24 52600.53 88888.00 2024-01-21 03:48:25.906 021 15859.30 491.20 52600.52 88888.00 2024-01-21 03:48:26.406 021 15859.28 491.19 52600.56 88888.00 2024-01-21 03:48:26.906 021 15859.31 491.20 52600.56 88888.00 2024-01-21 03:48:27.406 021 15859.32 491.24 52600.51 88888.00 2024-01-21 03:48:27.906 021 15859.31 491.26 52600.48 88888.00 2024-01-21 03:48:28.406 021 15859.29 491.26 52600.46 88888.00 2024-01-21 03:48:28.906 021 15859.31 491.24 52600.49 88888.00 2024-01-21 03:48:29.406 021 15859.34 491.21 52600.55 88888.00 2024-01-21 03:48:29.906 021 15859.37 491.18 52600.57 88888.00 2024-01-21 03:48:30.406 021 15859.30 491.18 52600.53 88888.00 2024-01-21 03:48:30.906 021 15859.32 491.20 52600.52 88888.00 2024-01-21 03:48:31.406 021 15859.31 491.18 52600.46 88888.00 2024-01-21 03:48:31.906 021 15859.33 491.18 52600.44 88888.00 2024-01-21 03:48:32.406 021 15859.34 491.18 52600.47 88888.00 2024-01-21 03:48:32.906 021 15859.33 491.20 52600.49 88888.00 2024-01-21 03:48:33.406 021 15859.33 491.19 52600.50 88888.00 2024-01-21 03:48:33.906 021 15859.34 491.22 52600.49 88888.00 2024-01-21 03:48:34.406 021 15859.31 491.20 52600.46 88888.00 2024-01-21 03:48:34.906 021 15859.23 491.19 52600.43 88888.00 2024-01-21 03:48:35.406 021 15859.25 491.17 52600.41 88888.00 2024-01-21 03:48:35.906 021 15859.28 491.15 52600.44 88888.00 2024-01-21 03:48:36.906 021 15859.29 491.20 52600.47 88888.00 2024-01-21 03:48:37.406 021 15859.29 491.18 52600.48 88888.00 2024-01-21 03:48:37.906 021 15859.28 491.17 52600.49 88888.00 2024-01-21 03:48:38.406 021 15859.29 491.21 52600.44 88888.00 2024-01-21 03:48:38.906 021 15859.24 491.24 52600.48 88888.00 2024-01-21 03:48:39.406 021 15859.25 491.19 52600.48 88888.00 2024-01-21 03:48:39.906 021 15859.28 491.18 52600.48 88888.00 2024-01-21 03:48:40.406 021 15859.27 491.20 52600.47 88888.00 2024-01-21 03:48:40.906 021 15859.31 491.17 52600.51 88888.00 2024-01-21 03:48:41.406 021 15859.30 491.16 52600.60 88888.00 2024-01-21 03:48:41.906 021 15859.29 491.18 52600.53 88888.00 2024-01-21 03:48:42.406 021 15859.25 491.20 52600.48 88888.00 2024-01-21 03:48:42.906 021 15859.27 491.17 52600.47 88888.00 2024-01-21 03:48:43.406 021 15859.25 491.15 52600.58 88888.00 2024-01-21 03:48:43.906 021 15859.28 491.13 52600.59 88888.00 2024-01-21 03:48:44.406 021 15859.29 491.12 52600.59 88888.00 2024-01-21 03:48:44.906 021 15859.25 491.11 52600.62 88888.00 2024-01-21 03:48:45.406 021 15859.23 491.15 52600.61 88888.00 2024-01-21 03:48:45.906 021 15859.20 491.13 52600.59 88888.00 2024-01-21 03:48:46.406 021 15859.23 491.09 52600.61 88888.00 2024-01-21 03:48:46.906 021 15859.29 491.11 52600.60 88888.00 2024-01-21 03:48:47.406 021 15859.30 491.12 52600.59 88888.00 2024-01-21 03:48:47.906 021 15859.29 491.13 52600.60 88888.00 2024-01-21 03:48:48.406 021 15859.29 491.15 52600.62 88888.00 2024-01-21 03:48:48.906 021 15859.25 491.16 52600.61 88888.00 2024-01-21 03:48:49.406 021 15859.22 491.11 52600.57 88888.00 2024-01-21 03:48:49.906 021 15859.21 491.11 52600.56 88888.00 2024-01-21 03:48:50.406 021 15859.21 491.09 52600.55 88888.00 2024-01-21 03:48:50.906 021 15859.19 491.08 52600.53 88888.00 2024-01-21 03:48:51.406 021 15859.29 491.10 52600.56 88888.00 2024-01-21 03:48:51.906 021 15859.29 491.12 52600.58 88888.00 2024-01-21 03:48:52.406 021 15859.27 491.12 52600.59 88888.00 2024-01-21 03:48:52.906 021 15859.22 491.16 52600.64 88888.00 2024-01-21 03:48:53.406 021 15859.21 491.15 52600.64 88888.00 2024-01-21 03:48:53.906 021 15859.23 491.10 52600.59 88888.00 2024-01-21 03:48:54.906 021 15859.15 491.12 52600.59 88888.00 2024-01-21 03:48:55.406 021 15859.20 491.10 52600.55 88888.00 2024-01-21 03:48:55.906 021 15859.25 491.12 52600.53 88888.00 2024-01-21 03:48:56.406 021 15859.23 491.08 52600.51 88888.00 2024-01-21 03:48:56.906 021 15859.23 491.07 52600.46 88888.00 2024-01-21 03:48:57.406 021 15859.23 491.11 52600.49 88888.00 2024-01-21 03:48:57.906 021 15859.21 491.15 52600.58 88888.00 2024-01-21 03:48:58.406 021 15859.24 491.17 52600.56 88888.00 2024-01-21 03:48:58.906 021 15859.25 491.17 52600.52 88888.00 2024-01-21 03:48:59.406 021 15859.27 491.13 52600.44 88888.00 2024-01-21 03:48:59.906 021 15859.24 491.10 52600.48 88888.00 2024-01-21 03:49:00.406 021 15859.27 491.08 52600.50 88888.00 2024-01-21 03:49:00.906 021 15859.24 491.09 52600.53 88888.00 2024-01-21 03:49:01.406 021 15859.23 491.11 52600.53 88888.00 2024-01-21 03:49:01.906 021 15859.20 491.13 52600.51 88888.00 2024-01-21 03:49:02.406 021 15859.16 491.11 52600.49 88888.00 2024-01-21 03:49:02.906 021 15859.18 491.10 52600.47 88888.00 2024-01-21 03:49:03.406 021 15859.20 491.09 52600.47 88888.00 2024-01-21 03:49:03.906 021 15859.19 491.11 52600.45 88888.00 2024-01-21 03:49:04.406 021 15859.20 491.11 52600.41 88888.00 2024-01-21 03:49:04.906 021 15859.20 491.16 52600.48 88888.00 2024-01-21 03:49:05.406 021 15859.18 491.13 52600.53 88888.00 2024-01-21 03:49:05.906 021 15859.14 491.12 52600.56 88888.00 2024-01-21 03:49:06.406 021 15859.12 491.13 52600.55 88888.00 2024-01-21 03:49:06.906 021 15859.18 491.20 52600.51 88888.00 2024-01-21 03:49:07.406 021 15859.22 491.24 52600.56 88888.00 2024-01-21 03:49:07.906 021 15859.18 491.24 52600.51 88888.00 2024-01-21 03:49:08.406 021 15859.18 491.20 52600.47 88888.00 2024-01-21 03:49:08.906 021 15859.20 491.21 52600.51 88888.00 2024-01-21 03:49:09.406 021 15859.22 491.19 52600.50 88888.00 2024-01-21 03:49:09.906 021 15859.22 491.19 52600.52 88888.00 2024-01-21 03:49:10.406 021 15859.22 491.16 52600.51 88888.00 2024-01-21 03:49:10.906 021 15859.23 491.15 52600.45 88888.00 2024-01-21 03:49:11.406 021 15859.23 491.19 52600.42 88888.00 2024-01-21 03:49:11.906 021 15859.25 491.20 52600.46 88888.00 2024-01-21 03:49:12.406 021 15859.24 491.15 52600.48 88888.00 2024-01-21 03:49:12.906 021 15859.22 491.17 52600.50 88888.00 2024-01-21 03:49:13.406 021 15859.22 491.19 52600.55 88888.00 2024-01-21 03:49:13.906 021 15859.21 491.17 52600.57 88888.00 2024-01-21 03:49:14.406 021 15859.24 491.17 52600.60 88888.00 2024-01-21 03:49:14.906 021 15859.22 491.21 52600.52 88888.00 2024-01-21 03:49:15.406 021 15859.20 491.18 52600.52 88888.00 2024-01-21 03:49:15.906 021 15859.21 491.20 52600.55 88888.00 2024-01-21 03:49:16.406 021 15859.21 491.21 52600.52 88888.00 2024-01-21 03:49:16.906 021 15859.19 491.19 52600.52 88888.00 2024-01-21 03:49:17.406 021 15859.22 491.17 52600.52 88888.00 2024-01-21 03:49:17.906 021 15859.22 491.18 52600.47 88888.00 2024-01-21 03:49:18.406 021 15859.28 491.18 52600.48 88888.00 2024-01-21 03:49:18.906 021 15859.24 491.18 52600.51 88888.00 2024-01-21 03:49:19.406 021 15859.24 491.17 52600.58 88888.00 2024-01-21 03:49:19.906 021 15859.29 491.17 52600.58 88888.00 2024-01-21 03:49:20.406 021 15859.29 491.17 52600.53 88888.00 2024-01-21 03:49:20.906 021 15859.28 491.19 52600.53 88888.00 2024-01-21 03:49:21.406 021 15859.30 491.22 52600.56 88888.00 2024-01-21 03:49:21.906 021 15859.30 491.21 52600.53 88888.00 2024-01-21 03:49:22.406 021 15859.27 491.19 52600.57 88888.00 2024-01-21 03:49:22.906 021 15859.21 491.22 52600.55 88888.00 2024-01-21 03:49:23.406 021 15859.25 491.26 52600.56 88888.00 2024-01-21 03:49:23.906 021 15859.28 491.25 52600.52 88888.00 2024-01-21 03:49:24.406 021 15859.30 491.22 52600.50 88888.00 2024-01-21 03:49:24.906 021 15859.24 491.19 52600.47 88888.00 2024-01-21 03:49:25.406 021 15859.23 491.16 52600.49 88888.00 2024-01-21 03:49:25.906 021 15859.23 491.19 52600.49 88888.00 2024-01-21 03:49:26.406 021 15859.24 491.20 52600.51 88888.00 2024-01-21 03:49:26.906 021 15859.21 491.21 52600.47 88888.00 2024-01-21 03:49:27.406 021 15859.20 491.16 52600.50 88888.00 2024-01-21 03:49:28.406 021 15859.21 491.10 52600.53 88888.00 2024-01-21 03:49:28.906 021 15859.23 491.13 52600.52 88888.00 2024-01-21 03:49:29.406 021 15859.21 491.13 52600.49 88888.00 2024-01-21 03:49:29.906 021 15859.22 491.16 52600.51 88888.00 2024-01-21 03:49:30.406 021 15859.27 491.13 52600.46 88888.00 2024-01-21 03:49:30.906 021 15859.23 491.16 52600.45 88888.00 2024-01-21 03:49:31.406 021 15859.18 491.13 52600.44 88888.00 2024-01-21 03:49:31.906 021 15859.16 491.15 52600.47 88888.00 2024-01-21 03:49:32.406 021 15859.13 491.17 52600.46 88888.00 2024-01-21 03:49:32.906 021 15859.06 491.16 52600.41 88888.00 2024-01-21 03:49:33.406 021 15859.12 491.18 52600.44 88888.00 2024-01-21 03:49:33.906 021 15859.11 491.19 52600.50 88888.00 2024-01-21 03:49:34.406 021 15859.15 491.17 52600.51 88888.00 2024-01-21 03:49:34.906 021 15859.11 491.16 52600.48 88888.00 2024-01-21 03:49:35.406 021 15859.05 491.15 52600.55 88888.00 2024-01-21 03:49:35.906 021 15859.09 491.13 52600.56 88888.00 2024-01-21 03:49:36.406 021 15859.16 491.13 52600.53 88888.00 2024-01-21 03:49:36.906 021 15859.10 491.13 52600.55 88888.00 2024-01-21 03:49:37.406 021 15859.07 491.12 52600.57 88888.00 2024-01-21 03:49:38.406 021 15859.14 491.11 52600.52 88888.00 2024-01-21 03:49:38.906 021 15859.07 491.11 52600.49 88888.00 2024-01-21 03:49:39.406 021 15859.05 491.12 52600.46 88888.00 2024-01-21 03:49:39.906 021 15859.02 491.12 52600.47 88888.00 2024-01-21 03:49:40.406 021 15859.05 491.12 52600.56 88888.00 2024-01-21 03:49:40.906 021 15859.07 491.10 52600.57 88888.00 2024-01-21 03:49:41.406 021 15859.10 491.12 52600.62 88888.00 2024-01-21 03:49:41.906 021 15859.07 491.13 52600.58 88888.00 2024-01-21 03:49:42.406 021 15859.11 491.16 52600.52 88888.00 2024-01-21 03:49:42.906 021 15859.07 491.15 52600.59 88888.00 2024-01-21 03:49:43.406 021 15859.07 491.13 52600.59 88888.00 2024-01-21 03:49:43.906 021 15859.07 491.13 52600.57 88888.00 2024-01-21 03:49:44.406 021 15859.11 491.12 52600.58 88888.00 2024-01-21 03:49:44.906 021 15859.12 491.13 52600.53 88888.00 2024-01-21 03:49:45.406 021 15859.10 491.13 52600.51 88888.00 2024-01-21 03:49:45.906 021 15859.09 491.16 52600.44 88888.00 2024-01-21 03:49:46.406 021 15859.10 491.17 52600.41 88888.00 2024-01-21 03:49:46.906 021 15859.04 491.13 52600.44 88888.00 2024-01-21 03:49:47.406 021 15859.02 491.16 52600.46 88888.00 2024-01-21 03:49:47.906 021 15859.03 491.19 52600.50 88888.00 2024-01-21 03:49:48.406 021 15859.01 491.16 52600.58 88888.00 2024-01-21 03:49:48.906 021 15858.96 491.11 52600.57 88888.00 2024-01-21 03:49:49.406 021 15859.01 491.13 52600.57 88888.00 2024-01-21 03:49:49.906 021 15859.03 491.17 52600.55 88888.00 2024-01-21 03:49:50.406 021 15859.03 491.18 52600.59 88888.00 2024-01-21 03:49:50.906 021 15859.02 491.17 52600.59 88888.00 2024-01-21 03:49:51.406 021 15858.97 491.15 52600.57 88888.00 2024-01-21 03:49:51.906 021 15859.04 491.15 52600.56 88888.00 2024-01-21 03:49:52.406 021 15859.06 491.13 52600.53 88888.00 2024-01-21 03:49:52.906 021 15859.07 491.11 52600.57 88888.00 2024-01-21 03:49:53.406 021 15859.06 491.12 52600.55 88888.00 2024-01-21 03:49:53.906 021 15859.05 491.12 52600.51 88888.00 2024-01-21 03:49:54.406 021 15859.07 491.11 52600.59 88888.00 2024-01-21 03:49:54.906 021 15859.10 491.12 52600.62 88888.00 2024-01-21 03:49:55.406 021 15859.12 491.12 52600.61 88888.00 2024-01-21 03:49:55.906 021 15859.11 491.10 52600.55 88888.00 2024-01-21 03:49:56.406 021 15859.07 491.11 52600.52 88888.00 2024-01-21 03:49:56.906 021 15859.04 491.11 52600.55 88888.00 2024-01-21 03:49:57.406 021 15859.03 491.09 52600.53 88888.00 2024-01-21 03:49:58.406 021 15859.04 491.15 52600.49 88888.00 2024-01-21 03:49:58.906 021 15859.02 491.15 52600.53 88888.00 2024-01-21 03:49:59.406 021 15859.04 491.16 52600.50 88888.00 2024-01-21 03:49:59.906 021 15859.06 491.16 52600.45 88888.00 2024-01-21 03:50:00.406 021 15859.03 491.19 52600.39 88888.00 2024-01-21 03:50:00.906 021 15859.01 491.19 52600.38 88888.00 2024-01-21 03:50:01.406 021 15859.02 491.16 52600.48 88888.00 2024-01-21 03:50:01.906 021 15859.01 491.15 52600.50 88888.00 2024-01-21 03:50:02.406 021 15859.04 491.13 52600.47 88888.00 2024-01-21 03:50:02.906 021 15859.03 491.17 52600.44 88888.00 2024-01-21 03:50:03.406 021 15858.98 491.16 52600.45 88888.00 2024-01-21 03:50:03.906 021 15859.02 491.10 52600.45 88888.00 2024-01-21 03:50:04.406 021 15859.03 491.12 52600.47 88888.00 2024-01-21 03:50:04.906 021 15859.06 491.15 52600.47 88888.00 2024-01-21 03:50:05.406 021 15859.05 491.15 52600.46 88888.00 2024-01-21 03:50:05.906 021 15859.04 491.16 52600.47 88888.00 2024-01-21 03:50:06.406 021 15859.06 491.12 52600.45 88888.00 2024-01-21 03:50:06.906 021 15859.05 491.13 52600.41 88888.00 2024-01-21 03:50:07.406 021 15859.04 491.17 52600.37 88888.00 2024-01-21 03:50:07.906 021 15859.04 491.17 52600.37 88888.00 2024-01-21 03:50:08.406 021 15859.06 491.12 52600.40 88888.00 2024-01-21 03:50:08.906 021 15859.10 491.10 52600.50 88888.00 2024-01-21 03:50:09.406 021 15859.11 491.09 52600.57 88888.00 2024-01-21 03:50:09.906 021 15859.03 491.07 52600.51 88888.00 2024-01-21 03:50:10.406 021 15859.02 491.10 52600.46 88888.00 2024-01-21 03:50:10.906 021 15859.06 491.10 52600.43 88888.00 2024-01-21 03:50:11.406 021 15859.07 491.10 52600.45 88888.00 2024-01-21 03:50:11.906 021 15859.09 491.11 52600.44 88888.00 2024-01-21 03:50:12.406 021 15859.07 491.11 52600.46 88888.00 2024-01-21 03:50:12.906 021 15859.06 491.11 52600.44 88888.00 2024-01-21 03:50:13.407 021 15859.06 491.16 52600.43 88888.00 2024-01-21 03:50:13.907 021 15859.10 491.11 52600.44 88888.00 2024-01-21 03:50:14.407 021 15859.07 491.15 52600.39 88888.00 2024-01-21 03:50:14.907 021 15859.06 491.17 52600.36 88888.00 2024-01-21 03:50:15.407 021 15859.05 491.16 52600.40 88888.00 2024-01-21 03:50:15.907 021 15859.09 491.15 52600.50 88888.00 2024-01-21 03:50:16.407 021 15859.15 491.13 52600.49 88888.00 2024-01-21 03:50:16.907 021 15859.12 491.17 52600.49 88888.00 2024-01-21 03:50:17.407 021 15859.14 491.20 52600.44 88888.00 2024-01-21 03:50:17.907 021 15859.12 491.19 52600.44 88888.00 2024-01-21 03:50:18.407 021 15859.07 491.17 52600.48 88888.00 2024-01-21 03:50:18.907 021 15859.09 491.16 52600.45 88888.00 2024-01-21 03:50:19.407 021 15859.10 491.13 52600.44 88888.00 2024-01-21 03:50:19.907 021 15859.10 491.10 52600.45 88888.00 2024-01-21 03:50:20.407 021 15859.09 491.10 52600.40 88888.00 2024-01-21 03:50:20.907 021 15859.11 491.11 52600.41 88888.00 2024-01-21 03:50:21.407 021 15859.11 491.12 52600.32 88888.00 2024-01-21 03:50:21.907 021 15859.09 491.13 52600.31 88888.00 2024-01-21 03:50:22.407 021 15859.02 491.10 52600.37 88888.00 2024-01-21 03:50:22.907 021 15859.07 491.09 52600.40 88888.00 2024-01-21 03:50:23.407 021 15859.12 491.10 52600.43 88888.00 2024-01-21 03:50:23.907 021 15859.09 491.08 52600.40 88888.00 2024-01-21 03:50:24.407 021 15859.05 491.09 52600.40 88888.00 2024-01-21 03:50:24.907 021 15859.09 491.09 52600.45 88888.00 2024-01-21 03:50:25.407 021 15859.14 491.10 52600.51 88888.00 2024-01-21 03:50:25.907 021 15859.13 491.08 52600.48 88888.00 2024-01-21 03:50:26.407 021 15859.07 491.04 52600.46 88888.00 2024-01-21 03:50:26.907 021 15859.07 491.04 52600.40 88888.00 2024-01-21 03:50:27.407 021 15859.09 491.08 52600.39 88888.00 2024-01-21 03:50:27.907 021 15859.09 491.07 52600.40 88888.00 2024-01-21 03:50:28.407 021 15859.04 491.04 52600.41 88888.00 2024-01-21 03:50:28.907 021 15859.07 491.03 52600.38 88888.00 2024-01-21 03:50:29.407 021 15859.11 491.04 52600.40 88888.00 2024-01-21 03:50:29.907 021 15859.10 491.08 52600.36 88888.00 2024-01-21 03:50:30.407 021 15859.09 491.11 52600.40 88888.00 2024-01-21 03:50:30.907 021 15859.06 491.15 52600.46 88888.00 2024-01-21 03:50:31.407 021 15859.07 491.11 52600.48 88888.00 2024-01-21 03:50:31.907 021 15859.13 491.10 52600.45 88888.00 2024-01-21 03:50:32.407 021 15859.13 491.10 52600.46 88888.00 2024-01-21 03:50:32.907 021 15859.04 491.11 52600.44 88888.00 2024-01-21 03:50:33.407 021 15859.01 491.13 52600.48 88888.00 2024-01-21 03:50:33.907 021 15859.05 491.16 52600.48 88888.00 2024-01-21 03:50:34.407 021 15859.05 491.13 52600.50 88888.00 2024-01-21 03:50:34.907 021 15859.04 491.10 52600.51 88888.00 2024-01-21 03:50:35.407 021 15859.03 491.08 52600.57 88888.00 2024-01-21 03:50:35.907 021 15859.03 491.10 52600.50 88888.00 2024-01-21 03:50:36.407 021 15859.05 491.11 52600.43 88888.00 2024-01-21 03:50:36.907 021 15859.03 491.12 52600.43 88888.00 2024-01-21 03:50:37.407 021 15858.98 491.12 52600.46 88888.00 2024-01-21 03:50:37.907 021 15858.98 491.11 52600.46 88888.00 2024-01-21 03:50:38.407 021 15858.96 491.16 52600.46 88888.00 2024-01-21 03:50:38.907 021 15858.98 491.16 52600.52 88888.00 2024-01-21 03:50:39.407 021 15859.02 491.13 52600.52 88888.00 2024-01-21 03:50:39.907 021 15859.05 491.15 52600.49 88888.00 2024-01-21 03:50:40.407 021 15859.01 491.15 52600.51 88888.00 2024-01-21 03:50:40.907 021 15859.03 491.17 52600.51 88888.00 2024-01-21 03:50:41.407 021 15859.03 491.17 52600.52 88888.00 2024-01-21 03:50:41.907 021 15859.03 491.18 52600.51 88888.00 2024-01-21 03:50:42.407 021 15859.03 491.21 52600.48 88888.00 2024-01-21 03:50:42.907 021 15859.11 491.19 52600.42 88888.00 2024-01-21 03:50:43.407 021 15859.10 491.19 52600.42 88888.00 2024-01-21 03:50:43.907 021 15859.03 491.19 52600.46 88888.00 2024-01-21 03:50:44.407 021 15858.95 491.18 52600.48 88888.00 2024-01-21 03:50:44.907 021 15859.00 491.12 52600.52 88888.00 2024-01-21 03:50:45.407 021 15859.01 491.10 52600.47 88888.00 2024-01-21 03:50:45.907 021 15859.00 491.18 52600.45 88888.00 2024-01-21 03:50:46.407 021 15858.96 491.19 52600.42 88888.00 2024-01-21 03:50:46.907 021 15858.97 491.18 52600.42 88888.00 2024-01-21 03:50:47.407 021 15858.96 491.15 52600.45 88888.00 2024-01-21 03:50:47.907 021 15858.96 491.09 52600.45 88888.00 2024-01-21 03:50:48.407 021 15858.95 491.15 52600.46 88888.00 2024-01-21 03:50:48.907 021 15858.98 491.17 52600.44 88888.00 2024-01-21 03:50:49.407 021 15859.02 491.18 52600.45 88888.00 2024-01-21 03:50:49.907 021 15859.03 491.15 52600.38 88888.00 2024-01-21 03:50:50.407 021 15858.98 491.16 52600.37 88888.00 2024-01-21 03:50:50.907 021 15858.98 491.12 52600.37 88888.00 2024-01-21 03:50:51.407 021 15859.01 491.15 52600.41 88888.00 2024-01-21 03:50:51.907 021 15858.96 491.15 52600.51 88888.00 2024-01-21 03:50:52.407 021 15859.01 491.12 52600.55 88888.00 2024-01-21 03:50:52.907 021 15858.98 491.11 52600.55 88888.00 2024-01-21 03:50:53.407 021 15858.98 491.13 52600.55 88888.00 2024-01-21 03:50:53.907 021 15859.01 491.13 52600.57 88888.00 2024-01-21 03:50:54.407 021 15859.02 491.13 52600.56 88888.00 2024-01-21 03:50:54.907 021 15859.03 491.15 52600.51 88888.00 2024-01-21 03:50:55.407 021 15858.96 491.13 52600.55 88888.00 2024-01-21 03:50:55.907 021 15858.96 491.13 52600.57 88888.00 2024-01-21 03:50:56.407 021 15859.03 491.15 52600.52 88888.00 2024-01-21 03:50:56.907 021 15858.97 491.17 52600.47 88888.00 2024-01-21 03:50:57.407 021 15858.98 491.13 52600.46 88888.00 2024-01-21 03:50:57.907 021 15859.01 491.13 52600.47 88888.00 2024-01-21 03:50:58.407 021 15858.98 491.12 52600.46 88888.00 2024-01-21 03:50:58.907 021 15859.00 491.13 52600.51 88888.00 2024-01-21 03:50:59.407 021 15859.04 491.13 52600.58 88888.00 2024-01-21 03:50:59.907 021 15859.02 491.12 52600.57 88888.00 2024-01-21 03:51:00.407 021 15859.00 491.12 52600.56 88888.00 2024-01-21 03:51:00.907 021 15858.96 491.12 52600.53 88888.00 2024-01-21 03:51:01.407 021 15858.98 491.13 52600.50 88888.00 2024-01-21 03:51:01.907 021 15858.97 491.15 52600.47 88888.00 2024-01-21 03:51:02.407 021 15858.97 491.18 52600.46 88888.00 2024-01-21 03:51:02.907 021 15858.95 491.19 52600.49 88888.00 2024-01-21 03:51:03.407 021 15858.95 491.20 52600.50 88888.00 2024-01-21 03:51:03.907 021 15858.91 491.17 52600.51 88888.00 2024-01-21 03:51:04.407 021 15858.85 491.17 52600.44 88888.00 2024-01-21 03:51:04.907 021 15858.89 491.15 52600.43 88888.00 2024-01-21 03:51:05.407 021 15858.89 491.19 52600.43 88888.00 2024-01-21 03:51:05.907 021 15858.94 491.20 52600.51 88888.00 2024-01-21 03:51:06.407 021 15858.97 491.22 52600.57 88888.00 2024-01-21 03:51:06.907 021 15859.02 491.19 52600.56 88888.00 2024-01-21 03:51:07.407 021 15858.95 491.17 52600.50 88888.00 2024-01-21 03:51:07.907 021 15858.93 491.16 52600.46 88888.00 2024-01-21 03:51:08.407 021 15858.94 491.16 52600.49 88888.00 2024-01-21 03:51:08.907 021 15858.94 491.17 52600.45 88888.00 2024-01-21 03:51:09.407 021 15858.92 491.17 52600.49 88888.00 2024-01-21 03:51:09.907 021 15858.92 491.16 52600.61 88888.00 2024-01-21 03:51:10.407 021 15858.92 491.16 52600.61 88888.00 2024-01-21 03:51:10.907 021 15858.94 491.18 52600.56 88888.00 2024-01-21 03:51:11.407 021 15858.92 491.15 52600.52 88888.00 2024-01-21 03:51:11.907 021 15858.92 491.13 52600.53 88888.00 2024-01-21 03:51:12.407 021 15858.92 491.16 52600.52 88888.00 2024-01-21 03:51:12.907 021 15858.92 491.16 52600.52 88888.00 2024-01-21 03:51:13.407 021 15858.92 491.17 52600.50 88888.00 2024-01-21 03:51:13.907 021 15858.88 491.19 52600.52 88888.00 2024-01-21 03:51:14.407 021 15858.95 491.17 52600.53 88888.00 2024-01-21 03:51:14.907 021 15858.96 491.18 52600.52 88888.00 2024-01-21 03:51:15.407 021 15858.92 491.15 52600.49 88888.00 2024-01-21 03:51:15.907 021 15858.89 491.12 52600.49 88888.00 2024-01-21 03:51:16.407 021 15858.89 491.17 52600.50 88888.00 2024-01-21 03:51:16.907 021 15858.85 491.17 52600.52 88888.00 2024-01-21 03:51:17.407 021 15858.85 491.16 52600.52 88888.00 2024-01-21 03:51:17.907 021 15858.91 491.18 52600.53 88888.00 2024-01-21 03:51:18.407 021 15858.96 491.19 52600.48 88888.00 2024-01-21 03:51:18.907 021 15858.96 491.19 52600.43 88888.00 2024-01-21 03:51:19.407 021 15858.88 491.19 52600.40 88888.00 2024-01-21 03:51:19.907 021 15858.86 491.20 52600.42 88888.00 2024-01-21 03:51:20.407 021 15858.89 491.17 52600.50 88888.00 2024-01-21 03:51:20.907 021 15858.91 491.15 52600.50 88888.00 2024-01-21 03:51:21.407 021 15858.94 491.12 52600.55 88888.00 2024-01-21 03:51:21.907 021 15858.97 491.10 52600.53 88888.00 2024-01-21 03:51:22.407 021 15858.98 491.13 52600.57 88888.00 2024-01-21 03:51:22.907 021 15858.94 491.17 52600.55 88888.00 2024-01-21 03:51:23.407 021 15858.94 491.15 52600.52 88888.00 2024-01-21 03:51:23.907 021 15858.96 491.13 52600.50 88888.00 2024-01-21 03:51:24.407 021 15858.98 491.15 52600.58 88888.00 2024-01-21 03:51:24.907 021 15859.00 491.12 52600.60 88888.00 2024-01-21 03:51:25.407 021 15858.97 491.10 52600.57 88888.00 2024-01-21 03:51:25.907 021 15858.95 491.12 52600.55 88888.00 2024-01-21 03:51:26.407 021 15859.00 491.13 52600.55 88888.00 2024-01-21 03:51:26.907 021 15859.01 491.11 52600.53 88888.00 2024-01-21 03:51:27.407 021 15858.97 491.13 52600.59 88888.00 2024-01-21 03:51:27.907 021 15858.98 491.20 52600.58 88888.00 2024-01-21 03:51:28.407 021 15858.95 491.21 52600.52 88888.00 2024-01-21 03:51:28.907 021 15858.96 491.21 52600.50 88888.00 2024-01-21 03:51:29.907 021 15858.97 491.19 52600.49 88888.00 2024-01-21 03:51:30.407 021 15858.91 491.15 52600.47 88888.00 2024-01-21 03:51:30.907 021 15858.89 491.15 52600.47 88888.00 2024-01-21 03:51:31.407 021 15858.89 491.13 52600.41 88888.00 2024-01-21 03:51:31.907 021 15858.92 491.17 52600.42 88888.00 2024-01-21 03:51:32.407 021 15858.89 491.16 52600.43 88888.00 2024-01-21 03:51:32.907 021 15858.91 491.13 52600.41 88888.00 2024-01-21 03:51:33.407 021 15858.92 491.18 52600.46 88888.00 2024-01-21 03:51:33.907 021 15858.95 491.16 52600.52 88888.00 2024-01-21 03:51:34.407 021 15858.96 491.12 52600.52 88888.00 2024-01-21 03:51:34.907 021 15858.86 491.18 52600.48 88888.00 2024-01-21 03:51:35.407 021 15858.85 491.18 52600.48 88888.00 2024-01-21 03:51:35.907 021 15858.89 491.20 52600.52 88888.00 2024-01-21 03:51:36.407 021 15858.91 491.16 52600.51 88888.00 2024-01-21 03:51:36.907 021 15858.92 491.11 52600.44 88888.00 2024-01-21 03:51:37.407 021 15858.88 491.15 52600.45 88888.00 2024-01-21 03:51:37.907 021 15858.86 491.19 52600.46 88888.00 2024-01-21 03:51:38.407 021 15858.88 491.24 52600.47 88888.00 2024-01-21 03:51:38.907 021 15858.85 491.22 52600.47 88888.00 2024-01-21 03:51:40.407 021 15858.87 491.19 52600.39 88888.00 2024-01-21 03:51:40.907 021 15858.86 491.24 52600.42 88888.00 2024-01-21 03:51:41.407 021 15858.84 491.25 52600.48 88888.00 2024-01-21 03:51:41.907 021 15858.85 491.25 52600.50 88888.00 2024-01-21 03:51:42.407 021 15858.86 491.24 52600.47 88888.00 2024-01-21 03:51:42.907 021 15858.83 491.25 52600.49 88888.00 2024-01-21 03:51:43.407 021 15858.86 491.20 52600.51 88888.00 2024-01-21 03:51:43.907 021 15858.85 491.22 52600.46 88888.00 2024-01-21 03:51:44.407 021 15858.92 491.24 52600.49 88888.00 2024-01-21 03:51:44.907 021 15858.89 491.22 52600.45 88888.00 2024-01-21 03:51:45.407 021 15858.88 491.19 52600.50 88888.00 2024-01-21 03:51:45.907 021 15858.83 491.20 52600.49 88888.00 2024-01-21 03:51:46.407 021 15858.83 491.21 52600.53 88888.00 2024-01-21 03:51:46.907 021 15858.85 491.25 52600.51 88888.00 2024-01-21 03:51:47.407 021 15858.86 491.24 52600.46 88888.00 2024-01-21 03:51:47.907 021 15858.86 491.22 52600.42 88888.00 2024-01-21 03:51:48.407 021 15858.85 491.24 52600.48 88888.00 2024-01-21 03:51:48.907 021 15858.87 491.26 52600.55 88888.00 2024-01-21 03:51:49.907 021 15858.89 491.20 52600.52 88888.00 2024-01-21 03:51:50.407 021 15858.86 491.22 52600.51 88888.00 2024-01-21 03:51:50.907 021 15858.83 491.20 52600.51 88888.00 2024-01-21 03:51:51.407 021 15858.85 491.19 52600.57 88888.00 2024-01-21 03:51:51.907 021 15858.91 491.21 52600.57 88888.00 2024-01-21 03:51:52.407 021 15858.91 491.19 52600.53 88888.00 2024-01-21 03:51:52.907 021 15858.91 491.22 52600.48 88888.00 2024-01-21 03:51:53.407 021 15858.84 491.20 52600.44 88888.00 2024-01-21 03:51:53.907 021 15858.83 491.21 52600.42 88888.00 2024-01-21 03:51:54.407 021 15858.81 491.21 52600.40 88888.00 2024-01-21 03:51:54.907 021 15858.85 491.22 52600.41 88888.00 2024-01-21 03:51:55.407 021 15858.84 491.25 52600.44 88888.00 2024-01-21 03:51:55.907 021 15858.85 491.26 52600.49 88888.00 2024-01-21 03:51:56.407 021 15858.88 491.22 52600.56 88888.00 2024-01-21 03:51:56.907 021 15858.89 491.21 52600.55 88888.00 2024-01-21 03:51:57.407 021 15858.85 491.22 52600.47 88888.00 2024-01-21 03:51:57.907 021 15858.88 491.25 52600.46 88888.00 2024-01-21 03:51:58.407 021 15858.89 491.24 52600.45 88888.00 2024-01-21 03:51:58.907 021 15858.89 491.25 52600.45 88888.00 2024-01-21 03:51:59.407 021 15858.92 491.28 52600.51 88888.00 2024-01-21 03:51:59.907 021 15858.94 491.28 52600.53 88888.00 2024-01-21 03:52:00.407 021 15858.94 491.26 52600.50 88888.00 2024-01-21 03:52:00.907 021 15858.88 491.26 52600.47 88888.00 2024-01-21 03:52:01.407 021 15858.86 491.28 52600.44 88888.00 2024-01-21 03:52:01.907 021 15858.89 491.27 52600.46 88888.00 2024-01-21 03:52:02.407 021 15858.94 491.28 52600.55 88888.00 2024-01-21 03:52:02.907 021 15858.94 491.32 52600.59 88888.00 2024-01-21 03:52:03.407 021 15858.92 491.33 52600.59 88888.00 2024-01-21 03:52:03.907 021 15858.98 491.35 52600.61 88888.00 2024-01-21 03:52:04.407 021 15859.00 491.34 52600.60 88888.00 2024-01-21 03:52:04.907 021 15859.01 491.35 52600.59 88888.00 2024-01-21 03:52:05.407 021 15859.01 491.35 52600.61 88888.00 2024-01-21 03:52:05.907 021 15858.96 491.34 52600.63 88888.00 2024-01-21 03:52:06.407 021 15859.00 491.34 52600.62 88888.00 2024-01-21 03:52:06.907 021 15859.06 491.30 52600.63 88888.00 2024-01-21 03:52:07.407 021 15859.04 491.32 52600.60 88888.00 2024-01-21 03:52:07.907 021 15859.01 491.36 52600.56 88888.00 2024-01-21 03:52:08.407 021 15858.98 491.35 52600.53 88888.00 2024-01-21 03:52:08.907 021 15858.98 491.36 52600.51 88888.00 2024-01-21 03:52:09.407 021 15858.98 491.35 52600.51 88888.00 2024-01-21 03:52:09.907 021 15859.03 491.36 52600.61 88888.00 2024-01-21 03:52:10.407 021 15859.04 491.36 52600.59 88888.00 2024-01-21 03:52:10.907 021 15859.02 491.34 52600.58 88888.00 2024-01-21 03:52:11.407 021 15859.00 491.32 52600.60 88888.00 2024-01-21 03:52:11.907 021 15858.98 491.34 52600.56 88888.00 2024-01-21 03:52:12.407 021 15859.02 491.36 52600.52 88888.00 2024-01-21 03:52:12.907 021 15859.07 491.35 52600.46 88888.00 2024-01-21 03:52:13.407 021 15859.07 491.33 52600.53 88888.00 2024-01-21 03:52:13.907 021 15859.03 491.35 52600.58 88888.00 2024-01-21 03:52:14.407 021 15859.02 491.33 52600.59 88888.00 2024-01-21 03:52:14.907 021 15858.97 491.33 52600.57 88888.00 2024-01-21 03:52:15.407 021 15859.01 491.33 52600.51 88888.00 2024-01-21 03:52:15.907 021 15858.98 491.33 52600.45 88888.00 2024-01-21 03:52:16.407 021 15858.98 491.34 52600.47 88888.00 2024-01-21 03:52:16.907 021 15858.98 491.36 52600.52 88888.00 2024-01-21 03:52:17.407 021 15858.96 491.34 52600.53 88888.00 2024-01-21 03:52:17.907 021 15858.98 491.28 52600.51 88888.00 2024-01-21 03:52:18.407 021 15859.02 491.29 52600.50 88888.00 2024-01-21 03:52:18.907 021 15858.97 491.29 52600.48 88888.00 2024-01-21 03:52:19.407 021 15859.00 491.28 52600.52 88888.00 2024-01-21 03:52:19.907 021 15859.01 491.29 52600.51 88888.00 2024-01-21 03:52:20.407 021 15859.01 491.28 52600.44 88888.00 2024-01-21 03:52:20.907 021 15859.00 491.32 52600.42 88888.00 2024-01-21 03:52:21.407 021 15858.96 491.33 52600.39 88888.00 2024-01-21 03:52:21.907 021 15858.97 491.29 52600.35 88888.00 2024-01-21 03:52:22.407 021 15858.98 491.32 52600.30 88888.00 2024-01-21 03:52:22.907 021 15859.01 491.30 52600.30 88888.00 2024-01-21 03:52:23.407 021 15859.02 491.32 52600.33 88888.00 2024-01-21 03:52:23.907 021 15859.01 491.32 52600.39 88888.00 2024-01-21 03:52:24.407 021 15858.97 491.32 52600.36 88888.00 2024-01-21 03:52:24.907 021 15858.94 491.33 52600.36 88888.00 2024-01-21 03:52:25.407 021 15858.94 491.30 52600.38 88888.00 2024-01-21 03:52:25.907 021 15858.96 491.28 52600.39 88888.00 2024-01-21 03:52:26.407 021 15858.97 491.28 52600.37 88888.00 2024-01-21 03:52:26.907 021 15858.98 491.28 52600.42 88888.00 2024-01-21 03:52:27.407 021 15859.01 491.27 52600.39 88888.00 2024-01-21 03:52:27.907 021 15859.00 491.27 52600.38 88888.00 2024-01-21 03:52:28.407 021 15858.97 491.28 52600.37 88888.00 2024-01-21 03:52:28.907 021 15858.98 491.27 52600.32 88888.00 2024-01-21 03:52:29.407 021 15859.03 491.29 52600.33 88888.00 2024-01-21 03:52:29.907 021 15859.02 491.32 52600.35 88888.00 2024-01-21 03:52:30.407 021 15859.00 491.27 52600.29 88888.00 2024-01-21 03:52:30.907 021 15859.00 491.27 52600.29 88888.00 2024-01-21 03:52:31.407 021 15858.92 491.27 52600.36 88888.00 2024-01-21 03:52:31.907 021 15858.93 491.22 52600.33 88888.00 2024-01-21 03:52:32.407 021 15858.93 491.25 52600.35 88888.00 2024-01-21 03:52:32.907 021 15858.91 491.29 52600.33 88888.00 2024-01-21 03:52:33.407 021 15858.95 491.26 52600.32 88888.00 2024-01-21 03:52:33.907 021 15858.96 491.21 52600.28 88888.00 2024-01-21 03:52:34.407 021 15858.96 491.25 52600.31 88888.00 2024-01-21 03:52:34.907 021 15858.94 491.25 52600.35 88888.00 2024-01-21 03:52:35.407 021 15858.94 491.25 52600.32 88888.00 2024-01-21 03:52:35.907 021 15858.94 491.26 52600.32 88888.00 2024-01-21 03:52:36.407 021 15858.96 491.25 52600.33 88888.00 2024-01-21 03:52:36.907 021 15858.95 491.25 52600.36 88888.00 2024-01-21 03:52:37.407 021 15858.96 491.22 52600.36 88888.00 2024-01-21 03:52:37.907 021 15858.96 491.25 52600.37 88888.00 2024-01-21 03:52:38.407 021 15858.94 491.25 52600.37 88888.00 2024-01-21 03:52:38.907 021 15858.93 491.27 52600.42 88888.00 2024-01-21 03:52:39.907 021 15858.96 491.21 52600.43 88888.00 2024-01-21 03:52:40.407 021 15858.93 491.20 52600.41 88888.00 2024-01-21 03:52:40.907 021 15858.92 491.24 52600.43 88888.00 2024-01-21 03:52:41.407 021 15858.89 491.24 52600.42 88888.00 2024-01-21 03:52:41.907 021 15858.94 491.25 52600.42 88888.00 2024-01-21 03:52:42.407 021 15858.96 491.30 52600.46 88888.00 2024-01-21 03:52:42.907 021 15858.94 491.35 52600.39 88888.00 2024-01-21 03:52:43.407 021 15858.92 491.30 52600.37 88888.00 2024-01-21 03:52:43.907 021 15858.91 491.32 52600.37 88888.00 2024-01-21 03:52:44.407 021 15858.87 491.35 52600.37 88888.00 2024-01-21 03:52:44.907 021 15858.88 491.37 52600.40 88888.00 2024-01-21 03:52:45.407 021 15858.96 491.37 52600.44 88888.00 2024-01-21 03:52:45.907 021 15858.93 491.38 52600.47 88888.00 2024-01-21 03:52:46.407 021 15858.97 491.38 52600.51 88888.00 2024-01-21 03:52:46.907 021 15858.94 491.41 52600.50 88888.00 2024-01-21 03:52:47.907 021 15858.97 491.41 52600.55 88888.00 2024-01-21 03:52:48.407 021 15858.95 491.38 52600.55 88888.00 2024-01-21 03:52:48.907 021 15858.92 491.37 52600.50 88888.00 2024-01-21 03:52:49.407 021 15858.91 491.35 52600.44 88888.00 2024-01-21 03:52:49.907 021 15858.92 491.39 52600.46 88888.00 2024-01-21 03:52:50.407 021 15858.91 491.41 52600.47 88888.00 2024-01-21 03:52:50.907 021 15858.88 491.43 52600.45 88888.00 2024-01-21 03:52:51.407 021 15858.92 491.39 52600.44 88888.00 2024-01-21 03:52:51.907 021 15858.96 491.36 52600.44 88888.00 2024-01-21 03:52:52.407 021 15858.94 491.37 52600.46 88888.00 2024-01-21 03:52:52.907 021 15858.96 491.37 52600.45 88888.00 2024-01-21 03:52:53.407 021 15858.97 491.38 52600.49 88888.00 2024-01-21 03:52:53.907 021 15858.94 491.38 52600.55 88888.00 2024-01-21 03:52:54.407 021 15858.88 491.41 52600.50 88888.00 2024-01-21 03:52:54.907 021 15858.92 491.43 52600.46 88888.00 2024-01-21 03:52:55.407 021 15858.93 491.41 52600.47 88888.00 2024-01-21 03:52:55.907 021 15858.93 491.37 52600.45 88888.00 2024-01-21 03:52:56.407 021 15858.93 491.41 52600.45 88888.00 2024-01-21 03:52:56.907 021 15858.96 491.41 52600.42 88888.00 2024-01-21 03:52:57.907 021 15858.88 491.47 52600.43 88888.00 2024-01-21 03:52:58.407 021 15858.91 491.46 52600.38 88888.00 2024-01-21 03:52:58.907 021 15858.88 491.46 52600.43 88888.00 2024-01-21 03:52:59.407 021 15858.93 491.47 52600.49 88888.00 2024-01-21 03:52:59.907 021 15858.94 491.50 52600.46 88888.00 2024-01-21 03:53:00.407 021 15858.92 491.52 52600.44 88888.00 2024-01-21 03:53:00.907 021 15858.91 491.51 52600.44 88888.00 2024-01-21 03:53:01.407 021 15858.92 491.53 52600.44 88888.00 2024-01-21 03:53:01.907 021 15858.92 491.52 52600.41 88888.00 2024-01-21 03:53:02.407 021 15858.93 491.53 52600.42 88888.00 2024-01-21 03:53:02.907 021 15858.92 491.50 52600.42 88888.00 2024-01-21 03:53:03.407 021 15858.92 491.50 52600.44 88888.00 2024-01-21 03:53:03.907 021 15858.96 491.50 52600.47 88888.00 2024-01-21 03:53:04.407 021 15858.94 491.50 52600.47 88888.00 2024-01-21 03:53:04.907 021 15858.92 491.46 52600.43 88888.00 2024-01-21 03:53:05.407 021 15858.94 491.46 52600.44 88888.00 2024-01-21 03:53:05.907 021 15858.92 491.51 52600.46 88888.00 2024-01-21 03:53:06.407 021 15858.93 491.50 52600.45 88888.00 2024-01-21 03:53:06.907 021 15858.94 491.51 52600.44 88888.00 2024-01-21 03:53:07.407 021 15858.92 491.47 52600.44 88888.00 2024-01-21 03:53:07.907 021 15858.94 491.45 52600.45 88888.00 2024-01-21 03:53:08.407 021 15858.97 491.43 52600.45 88888.00 2024-01-21 03:53:08.907 021 15858.93 491.47 52600.44 88888.00 2024-01-21 03:53:09.407 021 15858.86 491.52 52600.46 88888.00 2024-01-21 03:53:09.907 021 15858.85 491.51 52600.49 88888.00 2024-01-21 03:53:10.407 021 15858.89 491.51 52600.50 88888.00 2024-01-21 03:53:10.907 021 15858.85 491.52 52600.52 88888.00 2024-01-21 03:53:11.407 021 15858.84 491.51 52600.49 88888.00 2024-01-21 03:53:11.907 021 15858.87 491.50 52600.49 88888.00 2024-01-21 03:53:12.407 021 15858.88 491.52 52600.46 88888.00 2024-01-21 03:53:12.907 021 15858.88 491.58 52600.42 88888.00 2024-01-21 03:53:13.407 021 15858.87 491.55 52600.36 88888.00 2024-01-21 03:53:13.907 021 15858.91 491.56 52600.38 88888.00 2024-01-21 03:53:14.407 021 15858.91 491.59 52600.38 88888.00 2024-01-21 03:53:14.907 021 15858.86 491.56 52600.36 88888.00 2024-01-21 03:53:15.407 021 15858.89 491.53 52600.39 88888.00 2024-01-21 03:53:15.907 021 15858.91 491.55 52600.42 88888.00 2024-01-21 03:53:16.407 021 15858.86 491.59 52600.43 88888.00 2024-01-21 03:53:16.907 021 15858.85 491.59 52600.45 88888.00 2024-01-21 03:53:17.407 021 15858.84 491.55 52600.43 88888.00 2024-01-21 03:53:17.907 021 15858.83 491.54 52600.41 88888.00 2024-01-21 03:53:18.407 021 15858.84 491.54 52600.39 88888.00 2024-01-21 03:53:18.907 021 15858.86 491.55 52600.37 88888.00 2024-01-21 03:53:19.407 021 15858.86 491.56 52600.38 88888.00 2024-01-21 03:53:19.907 021 15858.89 491.56 52600.41 88888.00 2024-01-21 03:53:20.407 021 15858.83 491.55 52600.39 88888.00 2024-01-21 03:53:20.907 021 15858.81 491.56 52600.42 88888.00 2024-01-21 03:53:21.407 021 15858.85 491.59 52600.42 88888.00 2024-01-21 03:53:21.907 021 15858.92 491.63 52600.43 88888.00 2024-01-21 03:53:22.407 021 15858.88 491.59 52600.44 88888.00 2024-01-21 03:53:22.907 021 15858.84 491.60 52600.47 88888.00 2024-01-21 03:53:23.407 021 15858.81 491.58 52600.44 88888.00 2024-01-21 03:53:23.907 021 15858.78 491.58 52600.40 88888.00 2024-01-21 03:53:24.407 021 15858.83 491.59 52600.38 88888.00 2024-01-21 03:53:24.907 021 15858.88 491.56 52600.41 88888.00 2024-01-21 03:53:25.407 021 15858.87 491.55 52600.47 88888.00 2024-01-21 03:53:25.907 021 15858.85 491.53 52600.51 88888.00 2024-01-21 03:53:26.407 021 15858.87 491.52 52600.49 88888.00 2024-01-21 03:53:26.907 021 15858.91 491.55 52600.49 88888.00 2024-01-21 03:53:27.407 021 15858.88 491.56 52600.61 88888.00 2024-01-21 03:53:27.907 021 15858.86 491.58 52600.65 88888.00 2024-01-21 03:53:28.407 021 15858.87 491.58 52600.75 88888.00 2024-01-21 03:53:28.907 021 15858.87 491.52 52600.69 88888.00 2024-01-21 03:53:29.407 021 15858.94 491.50 52600.68 88888.00 2024-01-21 03:53:29.907 021 15858.91 491.52 52600.64 88888.00 2024-01-21 03:53:30.407 021 15858.85 491.51 52600.56 88888.00 2024-01-21 03:53:31.407 021 15858.81 491.54 52600.58 88888.00 2024-01-21 03:53:31.907 021 15858.87 491.56 52600.56 88888.00 2024-01-21 03:53:32.407 021 15858.89 491.61 52600.55 88888.00 2024-01-21 03:53:32.907 021 15858.85 491.59 52600.57 88888.00 2024-01-21 03:53:33.407 021 15858.86 491.58 52600.58 88888.00 2024-01-21 03:53:33.907 021 15858.85 491.59 52600.58 88888.00 2024-01-21 03:53:34.407 021 15858.83 491.60 52600.47 88888.00 2024-01-21 03:53:34.907 021 15858.82 491.59 52600.46 88888.00 2024-01-21 03:53:35.407 021 15858.83 491.61 52600.58 88888.00 2024-01-21 03:53:35.907 021 15858.82 491.64 52600.65 88888.00 2024-01-21 03:53:36.407 021 15858.85 491.68 52600.65 88888.00 2024-01-21 03:53:36.907 021 15858.81 491.64 52600.65 88888.00 2024-01-21 03:53:37.407 021 15858.82 491.64 52600.66 88888.00 2024-01-21 03:53:37.907 021 15858.86 491.67 52600.72 88888.00 2024-01-21 03:53:38.407 021 15858.82 491.67 52600.71 88888.00 2024-01-21 03:53:38.907 021 15858.81 491.68 52600.69 88888.00 2024-01-21 03:53:39.407 021 15858.85 491.69 52600.72 88888.00 2024-01-21 03:53:39.907 021 15858.86 491.70 52600.73 88888.00 2024-01-21 03:53:40.407 021 15858.89 491.67 52600.68 88888.00 2024-01-21 03:53:41.407 021 15858.85 491.73 52600.62 88888.00 2024-01-21 03:53:41.907 021 15858.86 491.69 52600.65 88888.00 2024-01-21 03:53:42.407 021 15858.88 491.65 52600.68 88888.00 2024-01-21 03:53:42.907 021 15858.86 491.64 52600.67 88888.00 2024-01-21 03:53:43.407 021 15858.82 491.64 52600.67 88888.00 2024-01-21 03:53:43.907 021 15858.83 491.62 52600.68 88888.00 2024-01-21 03:53:44.407 021 15858.85 491.61 52600.70 88888.00 2024-01-21 03:53:44.907 021 15858.85 491.61 52600.66 88888.00 2024-01-21 03:53:45.407 021 15858.86 491.60 52600.65 88888.00 2024-01-21 03:53:45.907 021 15858.86 491.61 52600.66 88888.00 2024-01-21 03:53:46.407 021 15858.84 491.68 52600.65 88888.00 2024-01-21 03:53:46.907 021 15858.87 491.70 52600.62 88888.00 2024-01-21 03:53:47.407 021 15858.88 491.69 52600.55 88888.00 2024-01-21 03:53:47.907 021 15858.89 491.68 52600.53 88888.00 2024-01-21 03:53:48.407 021 15858.86 491.68 52600.60 88888.00 2024-01-21 03:53:48.907 021 15858.87 491.67 52600.58 88888.00 2024-01-21 03:53:49.407 021 15858.87 491.67 52600.60 88888.00 2024-01-21 03:53:49.907 021 15858.86 491.65 52600.58 88888.00 2024-01-21 03:53:50.407 021 15858.87 491.63 52600.60 88888.00 2024-01-21 03:53:50.907 021 15858.89 491.65 52600.63 88888.00 2024-01-21 03:53:51.407 021 15858.92 491.67 52600.60 88888.00 2024-01-21 03:53:51.907 021 15858.88 491.65 52600.61 88888.00 2024-01-21 03:53:52.407 021 15858.84 491.67 52600.62 88888.00 2024-01-21 03:53:52.907 021 15858.84 491.68 52600.63 88888.00 2024-01-21 03:53:53.407 021 15858.83 491.67 52600.59 88888.00 2024-01-21 03:53:53.907 021 15858.83 491.62 52600.56 88888.00 2024-01-21 03:53:54.407 021 15858.85 491.60 52600.55 88888.00 2024-01-21 03:53:54.907 021 15858.85 491.56 52600.52 88888.00 2024-01-21 03:53:55.407 021 15858.85 491.61 52600.52 88888.00 2024-01-21 03:53:55.907 021 15858.81 491.63 52600.56 88888.00 2024-01-21 03:53:56.407 021 15858.77 491.68 52600.58 88888.00 2024-01-21 03:53:56.907 021 15858.81 491.67 52600.66 88888.00 2024-01-21 03:53:57.407 021 15858.84 491.64 52600.63 88888.00 2024-01-21 03:53:57.907 021 15858.82 491.64 52600.63 88888.00 2024-01-21 03:53:58.407 021 15858.84 491.64 52600.61 88888.00 2024-01-21 03:53:58.907 021 15858.86 491.68 52600.59 88888.00 2024-01-21 03:53:59.407 021 15858.83 491.65 52600.57 88888.00 2024-01-21 03:53:59.907 021 15858.75 491.68 52600.56 88888.00 2024-01-21 03:54:00.407 021 15858.69 491.67 52600.55 88888.00 2024-01-21 03:54:00.907 021 15858.70 491.64 52600.56 88888.00 2024-01-21 03:54:01.407 021 15858.74 491.64 52600.56 88888.00 2024-01-21 03:54:01.907 021 15858.78 491.64 52600.52 88888.00 2024-01-21 03:54:02.407 021 15858.77 491.63 52600.52 88888.00 2024-01-21 03:54:02.907 021 15858.75 491.63 52600.53 88888.00 2024-01-21 03:54:03.407 021 15858.73 491.68 52600.60 88888.00 2024-01-21 03:54:03.907 021 15858.77 491.73 52600.64 88888.00 2024-01-21 03:54:04.407 021 15858.77 491.73 52600.67 88888.00 2024-01-21 03:54:04.907 021 15858.76 491.70 52600.65 88888.00 2024-01-21 03:54:05.407 021 15858.75 491.73 52600.60 88888.00 2024-01-21 03:54:05.907 021 15858.74 491.73 52600.65 88888.00 2024-01-21 03:54:06.407 021 15858.74 491.72 52600.67 88888.00 2024-01-21 03:54:06.907 021 15858.74 491.70 52600.65 88888.00 2024-01-21 03:54:07.407 021 15858.79 491.72 52600.60 88888.00 2024-01-21 03:54:07.907 021 15858.83 491.70 52600.61 88888.00 2024-01-21 03:54:08.407 021 15858.78 491.70 52600.66 88888.00 2024-01-21 03:54:08.907 021 15858.78 491.73 52600.61 88888.00 2024-01-21 03:54:09.407 021 15858.78 491.76 52600.65 88888.00 2024-01-21 03:54:09.907 021 15858.82 491.78 52600.66 88888.00 2024-01-21 03:54:10.407 021 15858.78 491.78 52600.67 88888.00 2024-01-21 03:54:10.907 021 15858.77 491.76 52600.71 88888.00 2024-01-21 03:54:11.407 021 15858.77 491.74 52600.69 88888.00 2024-01-21 03:54:11.907 021 15858.81 491.81 52600.67 88888.00 2024-01-21 03:54:12.407 021 15858.82 491.85 52600.63 88888.00 2024-01-21 03:54:12.907 021 15858.78 491.80 52600.67 88888.00 2024-01-21 03:54:13.407 021 15858.78 491.79 52600.60 88888.00 2024-01-21 03:54:13.907 021 15858.78 491.79 52600.65 88888.00 2024-01-21 03:54:14.407 021 15858.79 491.78 52600.66 88888.00 2024-01-21 03:54:14.907 021 15858.79 491.73 52600.65 88888.00 2024-01-21 03:54:15.407 021 15858.81 491.72 52600.64 88888.00 2024-01-21 03:54:15.907 021 15858.83 491.70 52600.66 88888.00 2024-01-21 03:54:16.407 021 15858.81 491.73 52600.71 88888.00 2024-01-21 03:54:16.907 021 15858.81 491.77 52600.69 88888.00 2024-01-21 03:54:17.407 021 15858.76 491.76 52600.63 88888.00 2024-01-21 03:54:17.907 021 15858.77 491.80 52600.66 88888.00 2024-01-21 03:54:18.407 021 15858.81 491.77 52600.67 88888.00 2024-01-21 03:54:18.907 021 15858.84 491.79 52600.68 88888.00 2024-01-21 03:54:19.407 021 15858.81 491.82 52600.66 88888.00 2024-01-21 03:54:19.907 021 15858.76 491.82 52600.65 88888.00 2024-01-21 03:54:20.407 021 15858.82 491.81 52600.66 88888.00 2024-01-21 03:54:20.907 021 15858.79 491.79 52600.63 88888.00 2024-01-21 03:54:21.407 021 15858.79 491.82 52600.66 88888.00 2024-01-21 03:54:21.907 021 15858.78 491.82 52600.63 88888.00 2024-01-21 03:54:22.407 021 15858.78 491.79 52600.61 88888.00 2024-01-21 03:54:22.907 021 15858.77 491.82 52600.58 88888.00 2024-01-21 03:54:23.407 021 15858.81 491.84 52600.58 88888.00 2024-01-21 03:54:23.907 021 15858.82 491.82 52600.58 88888.00 2024-01-21 03:54:24.407 021 15858.77 491.87 52600.57 88888.00 2024-01-21 03:54:24.907 021 15858.82 491.88 52600.57 88888.00 2024-01-21 03:54:25.407 021 15858.87 491.85 52600.59 88888.00 2024-01-21 03:54:25.907 021 15858.87 491.84 52600.58 88888.00 2024-01-21 03:54:26.407 021 15858.88 491.84 52600.63 88888.00 2024-01-21 03:54:26.907 021 15858.84 491.84 52600.61 88888.00 2024-01-21 03:54:27.407 021 15858.84 491.88 52600.62 88888.00 2024-01-21 03:54:27.907 021 15858.92 491.87 52600.60 88888.00 2024-01-21 03:54:28.407 021 15858.89 491.87 52600.60 88888.00 2024-01-21 03:54:28.907 021 15858.84 491.89 52600.60 88888.00 2024-01-21 03:54:29.407 021 15858.91 491.91 52600.60 88888.00 2024-01-21 03:54:29.907 021 15858.92 491.91 52600.57 88888.00 2024-01-21 03:54:30.407 021 15858.92 491.94 52600.55 88888.00 2024-01-21 03:54:30.907 021 15858.87 491.93 52600.52 88888.00 2024-01-21 03:54:31.407 021 15858.85 491.91 52600.48 88888.00 2024-01-21 03:54:31.907 021 15858.88 491.93 52600.51 88888.00 2024-01-21 03:54:32.907 021 15858.87 491.95 52600.58 88888.00 2024-01-21 03:54:33.407 021 15858.88 491.95 52600.58 88888.00 2024-01-21 03:54:33.907 021 15858.92 491.94 52600.49 88888.00 2024-01-21 03:54:34.407 021 15858.87 491.90 52600.47 88888.00 2024-01-21 03:54:34.907 021 15858.86 491.89 52600.50 88888.00 2024-01-21 03:54:35.407 021 15858.89 491.91 52600.50 88888.00 2024-01-21 03:54:35.907 021 15858.89 491.96 52600.49 88888.00 2024-01-21 03:54:36.407 021 15858.86 491.97 52600.53 88888.00 2024-01-21 03:54:36.907 021 15858.86 491.97 52600.57 88888.00 2024-01-21 03:54:37.407 021 15858.87 491.95 52600.52 88888.00 2024-01-21 03:54:37.908 021 15858.91 491.91 52600.53 88888.00 2024-01-21 03:54:38.408 021 15858.94 491.90 52600.58 88888.00 2024-01-21 03:54:38.908 021 15858.94 491.91 52600.65 88888.00 2024-01-21 03:54:39.408 021 15858.94 491.94 52600.66 88888.00 2024-01-21 03:54:39.908 021 15858.96 491.91 52600.67 88888.00 2024-01-21 03:54:40.408 021 15859.00 491.91 52600.67 88888.00 2024-01-21 03:54:40.908 021 15858.97 491.91 52600.65 88888.00 2024-01-21 03:54:41.408 021 15858.95 491.90 52600.62 88888.00 2024-01-21 03:54:41.908 021 15858.93 491.87 52600.60 88888.00 2024-01-21 03:54:42.908 021 15858.91 491.84 52600.61 88888.00 2024-01-21 03:54:43.408 021 15858.86 491.82 52600.62 88888.00 2024-01-21 03:54:43.908 021 15858.91 491.84 52600.59 88888.00 2024-01-21 03:54:44.408 021 15858.92 491.85 52600.55 88888.00 2024-01-21 03:54:44.908 021 15858.89 491.86 52600.55 88888.00 2024-01-21 03:54:45.408 021 15858.92 491.90 52600.55 88888.00 2024-01-21 03:54:45.908 021 15858.87 491.89 52600.51 88888.00 2024-01-21 03:54:46.408 021 15858.88 491.91 52600.51 88888.00 2024-01-21 03:54:46.908 021 15858.92 491.95 52600.53 88888.00 2024-01-21 03:54:47.408 021 15858.89 491.91 52600.57 88888.00 2024-01-21 03:54:47.908 021 15858.87 491.90 52600.57 88888.00 2024-01-21 03:54:48.408 021 15858.89 491.90 52600.51 88888.00 2024-01-21 03:54:48.908 021 15858.86 491.90 52600.55 88888.00 2024-01-21 03:54:49.408 021 15858.86 491.90 52600.59 88888.00 2024-01-21 03:54:49.908 021 15858.87 491.94 52600.59 88888.00 2024-01-21 03:54:50.408 021 15858.88 491.94 52600.55 88888.00 2024-01-21 03:54:50.908 021 15858.88 491.91 52600.53 88888.00 2024-01-21 03:54:51.408 021 15858.84 491.91 52600.48 88888.00 2024-01-21 03:54:51.908 021 15858.84 491.95 52600.51 88888.00 2024-01-21 03:54:52.908 021 15858.77 491.88 52600.53 88888.00 2024-01-21 03:54:53.408 021 15858.77 491.84 52600.49 88888.00 2024-01-21 03:54:53.908 021 15858.84 491.80 52600.52 88888.00 2024-01-21 03:54:54.408 021 15858.86 491.85 52600.52 88888.00 2024-01-21 03:54:54.908 021 15858.85 491.87 52600.50 88888.00 2024-01-21 03:54:55.408 021 15858.77 491.87 52600.55 88888.00 2024-01-21 03:54:55.908 021 15858.76 491.84 52600.55 88888.00 2024-01-21 03:54:56.408 021 15858.83 491.81 52600.48 88888.00 2024-01-21 03:54:56.908 021 15858.81 491.82 52600.46 88888.00 2024-01-21 03:54:57.408 021 15858.79 491.88 52600.51 88888.00 2024-01-21 03:54:57.908 021 15858.84 491.90 52600.56 88888.00 2024-01-21 03:54:58.408 021 15858.81 491.88 52600.52 88888.00 2024-01-21 03:54:58.908 021 15858.79 491.82 52600.49 88888.00 2024-01-21 03:54:59.408 021 15858.78 491.82 52600.49 88888.00 2024-01-21 03:54:59.908 021 15858.74 491.81 52600.48 88888.00 2024-01-21 03:55:00.408 021 15858.74 491.81 52600.55 88888.00 2024-01-21 03:55:00.908 021 15858.75 491.84 52600.61 88888.00 2024-01-21 03:55:01.408 021 15858.74 491.85 52600.60 88888.00 2024-01-21 03:55:01.908 021 15858.75 491.87 52600.60 88888.00 2024-01-21 03:55:02.908 021 15858.84 491.86 52600.51 88888.00 2024-01-21 03:55:03.408 021 15858.83 491.86 52600.53 88888.00 2024-01-21 03:55:03.908 021 15858.76 491.85 52600.57 88888.00 2024-01-21 03:55:04.408 021 15858.78 491.87 52600.55 88888.00 2024-01-21 03:55:04.908 021 15858.73 491.88 52600.59 88888.00 2024-01-21 03:55:05.408 021 15858.75 491.88 52600.49 88888.00 2024-01-21 03:55:05.908 021 15858.75 491.87 52600.49 88888.00 2024-01-21 03:55:06.408 021 15858.74 491.87 52600.48 88888.00 2024-01-21 03:55:06.908 021 15858.72 491.88 52600.47 88888.00 2024-01-21 03:55:07.408 021 15858.75 491.89 52600.50 88888.00 2024-01-21 03:55:07.908 021 15858.77 491.88 52600.61 88888.00 2024-01-21 03:55:08.408 021 15858.76 491.85 52600.58 88888.00 2024-01-21 03:55:08.908 021 15858.78 491.86 52600.52 88888.00 2024-01-21 03:55:09.408 021 15858.83 491.85 52600.55 88888.00 2024-01-21 03:55:09.908 021 15858.78 491.89 52600.58 88888.00 2024-01-21 03:55:10.408 021 15858.77 491.90 52600.61 88888.00 2024-01-21 03:55:10.908 021 15858.84 491.90 52600.58 88888.00 2024-01-21 03:55:11.408 021 15858.81 491.90 52600.53 88888.00 2024-01-21 03:55:11.908 021 15858.78 491.91 52600.55 88888.00 2024-01-21 03:55:12.408 021 15858.75 491.89 52600.53 88888.00 2024-01-21 03:55:12.908 021 15858.76 491.86 52600.51 88888.00 2024-01-21 03:55:13.408 021 15858.79 491.86 52600.57 88888.00 2024-01-21 03:55:13.908 021 15858.85 491.82 52600.56 88888.00 2024-01-21 03:55:14.408 021 15858.85 491.82 52600.51 88888.00 2024-01-21 03:55:14.908 021 15858.78 491.84 52600.60 88888.00 2024-01-21 03:55:15.408 021 15858.82 491.86 52600.61 88888.00 2024-01-21 03:55:15.908 021 15858.81 491.87 52600.58 88888.00 2024-01-21 03:55:16.408 021 15858.76 491.90 52600.55 88888.00 2024-01-21 03:55:16.908 021 15858.79 491.93 52600.60 88888.00 2024-01-21 03:55:17.408 021 15858.76 491.96 52600.56 88888.00 2024-01-21 03:55:17.908 021 15858.79 491.94 52600.51 88888.00 2024-01-21 03:55:18.408 021 15858.85 491.93 52600.53 88888.00 2024-01-21 03:55:18.908 021 15858.84 491.91 52600.57 88888.00 2024-01-21 03:55:19.408 021 15858.83 491.90 52600.52 88888.00 2024-01-21 03:55:19.908 021 15858.76 491.90 52600.46 88888.00 2024-01-21 03:55:20.408 021 15858.73 491.85 52600.51 88888.00 2024-01-21 03:55:20.908 021 15858.77 491.85 52600.55 88888.00 2024-01-21 03:55:21.408 021 15858.76 491.89 52600.56 88888.00 2024-01-21 03:55:21.908 021 15858.75 491.93 52600.57 88888.00 2024-01-21 03:55:22.408 021 15858.79 491.90 52600.62 88888.00 2024-01-21 03:55:22.908 021 15858.77 491.89 52600.61 88888.00 2024-01-21 03:55:23.408 021 15858.79 491.85 52600.61 88888.00 2024-01-21 03:55:23.908 021 15858.75 491.82 52600.62 88888.00 2024-01-21 03:55:24.408 021 15858.76 491.85 52600.63 88888.00 2024-01-21 03:55:24.908 021 15858.73 491.88 52600.59 88888.00 2024-01-21 03:55:25.408 021 15858.72 491.91 52600.58 88888.00 2024-01-21 03:55:25.908 021 15858.69 491.97 52600.62 88888.00 2024-01-21 03:55:26.408 021 15858.73 491.97 52600.68 88888.00 2024-01-21 03:55:26.908 021 15858.72 491.98 52600.61 88888.00 2024-01-21 03:55:27.408 021 15858.69 491.98 52600.58 88888.00 2024-01-21 03:55:27.908 021 15858.68 491.91 52600.51 88888.00 2024-01-21 03:55:28.408 021 15858.69 491.93 52600.55 88888.00 2024-01-21 03:55:28.908 021 15858.73 491.96 52600.58 88888.00 2024-01-21 03:55:29.408 021 15858.76 491.95 52600.60 88888.00 2024-01-21 03:55:29.908 021 15858.76 491.91 52600.61 88888.00 2024-01-21 03:55:30.408 021 15858.76 491.93 52600.63 88888.00 2024-01-21 03:55:30.908 021 15858.73 491.97 52600.61 88888.00 2024-01-21 03:55:31.408 021 15858.75 491.98 52600.61 88888.00 2024-01-21 03:55:31.908 021 15858.76 491.97 52600.62 88888.00 2024-01-21 03:55:32.408 021 15858.75 491.95 52600.58 88888.00 2024-01-21 03:55:32.908 021 15858.72 491.90 52600.52 88888.00 2024-01-21 03:55:33.408 021 15858.72 491.89 52600.56 88888.00 2024-01-21 03:55:33.908 021 15858.72 491.87 52600.56 88888.00 2024-01-21 03:55:34.408 021 15858.70 491.89 52600.52 88888.00 2024-01-21 03:55:34.908 021 15858.66 491.96 52600.56 88888.00 2024-01-21 03:55:35.408 021 15858.65 491.91 52600.58 88888.00 2024-01-21 03:55:35.908 021 15858.65 491.94 52600.62 88888.00 2024-01-21 03:55:36.408 021 15858.64 491.97 52600.62 88888.00 2024-01-21 03:55:36.908 021 15858.65 491.94 52600.62 88888.00 2024-01-21 03:55:37.408 021 15858.66 491.91 52600.60 88888.00 2024-01-21 03:55:37.908 021 15858.68 491.94 52600.57 88888.00 2024-01-21 03:55:38.408 021 15858.67 491.96 52600.61 88888.00 2024-01-21 03:55:38.908 021 15858.72 492.00 52600.59 88888.00 2024-01-21 03:55:39.408 021 15858.77 492.03 52600.57 88888.00 2024-01-21 03:55:39.908 021 15858.74 492.00 52600.57 88888.00 2024-01-21 03:55:40.408 021 15858.75 491.99 52600.59 88888.00 2024-01-21 03:55:40.908 021 15858.75 491.97 52600.52 88888.00 2024-01-21 03:55:41.408 021 15858.75 491.97 52600.49 88888.00 2024-01-21 03:55:41.908 021 15858.73 491.99 52600.51 88888.00 2024-01-21 03:55:42.408 021 15858.72 492.02 52600.51 88888.00 2024-01-21 03:55:42.908 021 15858.74 491.99 52600.52 88888.00 2024-01-21 03:55:43.408 021 15858.70 491.97 52600.57 88888.00 2024-01-21 03:55:43.908 021 15858.75 491.96 52600.61 88888.00 2024-01-21 03:55:44.408 021 15858.77 491.95 52600.62 88888.00 2024-01-21 03:55:44.908 021 15858.78 491.91 52600.55 88888.00 2024-01-21 03:55:45.408 021 15858.74 491.91 52600.51 88888.00 2024-01-21 03:55:45.908 021 15858.74 491.88 52600.53 88888.00 2024-01-21 03:55:46.408 021 15858.72 491.90 52600.59 88888.00 2024-01-21 03:55:46.908 021 15858.73 491.93 52600.56 88888.00 2024-01-21 03:55:47.408 021 15858.76 491.96 52600.49 88888.00 2024-01-21 03:55:47.908 021 15858.75 491.99 52600.49 88888.00 2024-01-21 03:55:48.408 021 15858.72 492.00 52600.49 88888.00 2024-01-21 03:55:48.908 021 15858.74 492.03 52600.52 88888.00 2024-01-21 03:55:49.408 021 15858.74 492.02 52600.52 88888.00 2024-01-21 03:55:49.908 021 15858.69 492.02 52600.55 88888.00 2024-01-21 03:55:50.408 021 15858.69 491.96 52600.56 88888.00 2024-01-21 03:55:50.908 021 15858.73 491.94 52600.48 88888.00 2024-01-21 03:55:51.408 021 15858.74 491.95 52600.51 88888.00 2024-01-21 03:55:51.908 021 15858.74 491.97 52600.47 88888.00 2024-01-21 03:55:52.408 021 15858.73 491.97 52600.50 88888.00 2024-01-21 03:55:52.908 021 15858.70 491.93 52600.53 88888.00 2024-01-21 03:55:53.408 021 15858.66 491.94 52600.51 88888.00 2024-01-21 03:55:54.408 021 15858.68 492.03 52600.52 88888.00 2024-01-21 03:55:54.908 021 15858.73 492.02 52600.52 88888.00 2024-01-21 03:55:55.408 021 15858.74 492.02 52600.48 88888.00 2024-01-21 03:55:55.908 021 15858.78 492.03 52600.47 88888.00 2024-01-21 03:55:56.408 021 15858.77 492.00 52600.45 88888.00 2024-01-21 03:55:56.908 021 15858.75 491.97 52600.48 88888.00 2024-01-21 03:55:57.408 021 15858.76 491.98 52600.58 88888.00 2024-01-21 03:55:57.908 021 15858.73 491.99 52600.55 88888.00 2024-01-21 03:55:58.408 021 15858.75 491.95 52600.55 88888.00 2024-01-21 03:55:58.908 021 15858.73 491.93 52600.56 88888.00 2024-01-21 03:55:59.408 021 15858.70 491.91 52600.53 88888.00 2024-01-21 03:55:59.908 021 15858.70 491.91 52600.50 88888.00 2024-01-21 03:56:00.408 021 15858.69 491.93 52600.48 88888.00 2024-01-21 03:56:00.908 021 15858.67 491.89 52600.52 88888.00 2024-01-21 03:56:01.408 021 15858.68 491.90 52600.53 88888.00 2024-01-21 03:56:01.908 021 15858.69 491.89 52600.52 88888.00 2024-01-21 03:56:02.408 021 15858.61 491.88 52600.43 88888.00 2024-01-21 03:56:02.908 021 15858.59 491.89 52600.44 88888.00 2024-01-21 03:56:03.408 021 15858.63 491.93 52600.40 88888.00 2024-01-21 03:56:03.908 021 15858.63 491.91 52600.38 88888.00 2024-01-21 03:56:04.408 021 15858.64 491.90 52600.43 88888.00 2024-01-21 03:56:04.908 021 15858.67 491.85 52600.47 88888.00 2024-01-21 03:56:05.408 021 15858.69 491.84 52600.46 88888.00 2024-01-21 03:56:05.908 021 15858.70 491.86 52600.50 88888.00 2024-01-21 03:56:06.408 021 15858.68 491.91 52600.51 88888.00 2024-01-21 03:56:06.908 021 15858.65 491.91 52600.41 88888.00 2024-01-21 03:56:07.408 021 15858.67 491.88 52600.45 88888.00 2024-01-21 03:56:07.908 021 15858.73 491.89 52600.48 88888.00 2024-01-21 03:56:08.408 021 15858.70 491.90 52600.47 88888.00 2024-01-21 03:56:08.908 021 15858.69 491.89 52600.44 88888.00 2024-01-21 03:56:09.408 021 15858.68 491.89 52600.42 88888.00 2024-01-21 03:56:09.908 021 15858.64 491.90 52600.40 88888.00 2024-01-21 03:56:10.408 021 15858.65 491.88 52600.41 88888.00 2024-01-21 03:56:10.908 021 15858.73 491.86 52600.44 88888.00 2024-01-21 03:56:11.408 021 15858.76 491.86 52600.45 88888.00 2024-01-21 03:56:11.908 021 15858.74 491.84 52600.44 88888.00 2024-01-21 03:56:12.408 021 15858.69 491.82 52600.41 88888.00 2024-01-21 03:56:12.908 021 15858.68 491.86 52600.40 88888.00 2024-01-21 03:56:13.408 021 15858.68 491.85 52600.42 88888.00 2024-01-21 03:56:13.908 021 15858.66 491.81 52600.43 88888.00 2024-01-21 03:56:14.408 021 15858.70 491.82 52600.41 88888.00 2024-01-21 03:56:14.908 021 15858.70 491.82 52600.41 88888.00 2024-01-21 03:56:15.408 021 15858.68 491.81 52600.38 88888.00 2024-01-21 03:56:15.908 021 15858.68 491.86 52600.37 88888.00 2024-01-21 03:56:16.408 021 15858.69 491.89 52600.41 88888.00 2024-01-21 03:56:16.908 021 15858.69 491.84 52600.40 88888.00 2024-01-21 03:56:17.408 021 15858.69 491.85 52600.39 88888.00 2024-01-21 03:56:17.908 021 15858.72 491.85 52600.36 88888.00 2024-01-21 03:56:18.408 021 15858.76 491.86 52600.40 88888.00 2024-01-21 03:56:18.908 021 15858.72 491.82 52600.43 88888.00 2024-01-21 03:56:19.408 021 15858.70 491.80 52600.44 88888.00 2024-01-21 03:56:19.908 021 15858.73 491.79 52600.44 88888.00 2024-01-21 03:56:20.408 021 15858.76 491.81 52600.43 88888.00 2024-01-21 03:56:20.908 021 15858.75 491.82 52600.44 88888.00 2024-01-21 03:56:21.408 021 15858.72 491.81 52600.40 88888.00 2024-01-21 03:56:21.908 021 15858.74 491.78 52600.41 88888.00 2024-01-21 03:56:22.408 021 15858.75 491.80 52600.40 88888.00 2024-01-21 03:56:22.908 021 15858.76 491.86 52600.42 88888.00 2024-01-21 03:56:23.408 021 15858.73 491.82 52600.37 88888.00 2024-01-21 03:56:23.908 021 15858.68 491.80 52600.32 88888.00 2024-01-21 03:56:24.408 021 15858.68 491.79 52600.36 88888.00 2024-01-21 03:56:24.908 021 15858.67 491.80 52600.38 88888.00 2024-01-21 03:56:25.408 021 15858.68 491.82 52600.41 88888.00 2024-01-21 03:56:25.908 021 15858.68 491.81 52600.43 88888.00 2024-01-21 03:56:26.408 021 15858.68 491.82 52600.43 88888.00 2024-01-21 03:56:26.908 021 15858.64 491.79 52600.43 88888.00 2024-01-21 03:56:27.408 021 15858.65 491.79 52600.42 88888.00 2024-01-21 03:56:27.908 021 15858.69 491.77 52600.45 88888.00 2024-01-21 03:56:28.408 021 15858.68 491.82 52600.38 88888.00 2024-01-21 03:56:28.908 021 15858.64 491.84 52600.38 88888.00 2024-01-21 03:56:29.408 021 15858.64 491.84 52600.37 88888.00 2024-01-21 03:56:29.908 021 15858.66 491.86 52600.35 88888.00 2024-01-21 03:56:30.408 021 15858.68 491.86 52600.32 88888.00 2024-01-21 03:56:30.908 021 15858.69 491.86 52600.36 88888.00 2024-01-21 03:56:31.408 021 15858.67 491.85 52600.40 88888.00 2024-01-21 03:56:31.908 021 15858.68 491.82 52600.40 88888.00 2024-01-21 03:56:32.408 021 15858.70 491.85 52600.43 88888.00 2024-01-21 03:56:32.908 021 15858.69 491.86 52600.47 88888.00 2024-01-21 03:56:33.408 021 15858.68 491.88 52600.49 88888.00 2024-01-21 03:56:33.908 021 15858.67 491.89 52600.43 88888.00 2024-01-21 03:56:34.408 021 15858.70 491.90 52600.45 88888.00 2024-01-21 03:56:34.908 021 15858.67 491.87 52600.47 88888.00 2024-01-21 03:56:35.408 021 15858.66 491.88 52600.47 88888.00 2024-01-21 03:56:35.908 021 15858.70 491.91 52600.49 88888.00 2024-01-21 03:56:36.408 021 15858.77 491.95 52600.48 88888.00 2024-01-21 03:56:36.908 021 15858.76 491.97 52600.44 88888.00 2024-01-21 03:56:37.408 021 15858.73 491.90 52600.48 88888.00 2024-01-21 03:56:37.908 021 15858.67 491.90 52600.44 88888.00 2024-01-21 03:56:38.408 021 15858.69 491.95 52600.39 88888.00 2024-01-21 03:56:38.908 021 15858.70 491.95 52600.40 88888.00 2024-01-21 03:56:39.408 021 15858.72 491.93 52600.38 88888.00 2024-01-21 03:56:39.908 021 15858.73 491.95 52600.42 88888.00 2024-01-21 03:56:40.408 021 15858.70 491.93 52600.44 88888.00 2024-01-21 03:56:40.908 021 15858.72 491.94 52600.49 88888.00 2024-01-21 03:56:41.408 021 15858.74 491.95 52600.48 88888.00 2024-01-21 03:56:41.908 021 15858.75 491.93 52600.46 88888.00 2024-01-21 03:56:42.408 021 15858.72 491.89 52600.46 88888.00 2024-01-21 03:56:42.908 021 15858.74 491.90 52600.42 88888.00 2024-01-21 03:56:43.408 021 15858.74 491.91 52600.43 88888.00 2024-01-21 03:56:43.908 021 15858.72 491.95 52600.44 88888.00 2024-01-21 03:56:44.408 021 15858.73 491.96 52600.44 88888.00 2024-01-21 03:56:44.908 021 15858.70 491.97 52600.39 88888.00 2024-01-21 03:56:45.408 021 15858.75 491.96 52600.42 88888.00 2024-01-21 03:56:45.908 021 15858.78 491.91 52600.44 88888.00 2024-01-21 03:56:46.408 021 15858.73 491.91 52600.42 88888.00 2024-01-21 03:56:46.908 021 15858.68 491.89 52600.47 88888.00 2024-01-21 03:56:47.408 021 15858.72 491.90 52600.45 88888.00 2024-01-21 03:56:47.908 021 15858.76 491.93 52600.44 88888.00 2024-01-21 03:56:48.408 021 15858.77 491.91 52600.44 88888.00 2024-01-21 03:56:48.908 021 15858.78 491.97 52600.49 88888.00 2024-01-21 03:56:49.408 021 15858.73 492.03 52600.47 88888.00 2024-01-21 03:56:49.908 021 15858.68 492.05 52600.47 88888.00 2024-01-21 03:56:50.408 021 15858.66 492.02 52600.47 88888.00 2024-01-21 03:56:50.908 021 15858.65 491.99 52600.45 88888.00 2024-01-21 03:56:51.408 021 15858.67 492.00 52600.48 88888.00 2024-01-21 03:56:51.908 021 15858.68 492.05 52600.48 88888.00 2024-01-21 03:56:52.408 021 15858.68 492.05 52600.46 88888.00 2024-01-21 03:56:52.908 021 15858.65 492.02 52600.46 88888.00 2024-01-21 03:56:53.408 021 15858.63 491.99 52600.44 88888.00 2024-01-21 03:56:53.908 021 15858.65 491.97 52600.44 88888.00 2024-01-21 03:56:54.408 021 15858.66 491.97 52600.45 88888.00 2024-01-21 03:56:54.908 021 15858.72 491.97 52600.46 88888.00 2024-01-21 03:56:55.408 021 15858.67 491.99 52600.47 88888.00 2024-01-21 03:56:55.908 021 15858.67 491.96 52600.49 88888.00 2024-01-21 03:56:56.408 021 15858.69 491.96 52600.48 88888.00 2024-01-21 03:56:56.908 021 15858.66 491.95 52600.46 88888.00 2024-01-21 03:56:57.408 021 15858.65 491.98 52600.43 88888.00 2024-01-21 03:56:57.908 021 15858.65 491.99 52600.44 88888.00 2024-01-21 03:56:58.408 021 15858.61 491.98 52600.40 88888.00 2024-01-21 03:56:58.908 021 15858.67 491.96 52600.45 88888.00 2024-01-21 03:56:59.408 021 15858.66 491.96 52600.45 88888.00 2024-01-21 03:56:59.908 021 15858.66 491.96 52600.42 88888.00 2024-01-21 03:57:00.408 021 15858.67 491.97 52600.41 88888.00 2024-01-21 03:57:00.908 021 15858.65 491.94 52600.45 88888.00 2024-01-21 03:57:01.408 021 15858.68 491.91 52600.51 88888.00 2024-01-21 03:57:01.908 021 15858.68 491.91 52600.51 88888.00 2024-01-21 03:57:02.408 021 15858.65 491.94 52600.50 88888.00 2024-01-21 03:57:02.908 021 15858.67 491.94 52600.46 88888.00 2024-01-21 03:57:03.408 021 15858.69 491.91 52600.48 88888.00 2024-01-21 03:57:03.908 021 15858.70 491.93 52600.50 88888.00 2024-01-21 03:57:04.408 021 15858.68 491.93 52600.48 88888.00 2024-01-21 03:57:04.908 021 15858.67 491.91 52600.44 88888.00 2024-01-21 03:57:05.408 021 15858.67 491.89 52600.44 88888.00 2024-01-21 03:57:05.908 021 15858.74 491.89 52600.43 88888.00 2024-01-21 03:57:06.408 021 15858.73 491.93 52600.43 88888.00 2024-01-21 03:57:06.908 021 15858.69 491.93 52600.44 88888.00 2024-01-21 03:57:07.408 021 15858.69 491.90 52600.44 88888.00 2024-01-21 03:57:07.908 021 15858.68 491.88 52600.44 88888.00 2024-01-21 03:57:08.408 021 15858.70 491.87 52600.46 88888.00 2024-01-21 03:57:08.908 021 15858.67 491.87 52600.47 88888.00 2024-01-21 03:57:09.408 021 15858.70 491.94 52600.42 88888.00 2024-01-21 03:57:09.908 021 15858.69 491.94 52600.38 88888.00 2024-01-21 03:57:10.408 021 15858.67 491.90 52600.38 88888.00 2024-01-21 03:57:10.908 021 15858.69 491.91 52600.43 88888.00 2024-01-21 03:57:11.408 021 15858.72 491.94 52600.42 88888.00 2024-01-21 03:57:11.908 021 15858.75 491.94 52600.41 88888.00 2024-01-21 03:57:12.408 021 15858.75 491.89 52600.44 88888.00 2024-01-21 03:57:12.908 021 15858.76 491.87 52600.44 88888.00 2024-01-21 03:57:13.408 021 15858.76 491.84 52600.41 88888.00 2024-01-21 03:57:13.908 021 15858.76 491.85 52600.32 88888.00 2024-01-21 03:57:14.408 021 15858.74 491.88 52600.30 88888.00 2024-01-21 03:57:14.908 021 15858.75 491.91 52600.38 88888.00 2024-01-21 03:57:15.908 021 15858.69 491.85 52600.42 88888.00 2024-01-21 03:57:16.408 021 15858.72 491.87 52600.41 88888.00 2024-01-21 03:57:16.908 021 15858.70 491.89 52600.38 88888.00 2024-01-21 03:57:17.408 021 15858.70 491.91 52600.39 88888.00 2024-01-21 03:57:17.908 021 15858.72 491.90 52600.39 88888.00 2024-01-21 03:57:18.408 021 15858.70 491.88 52600.39 88888.00 2024-01-21 03:57:18.908 021 15858.73 491.85 52600.40 88888.00 2024-01-21 03:57:19.408 021 15858.76 491.85 52600.37 88888.00 2024-01-21 03:57:19.908 021 15858.72 491.86 52600.33 88888.00 2024-01-21 03:57:20.408 021 15858.75 491.84 52600.26 88888.00 2024-01-21 03:57:20.908 021 15858.65 491.84 52600.26 88888.00 2024-01-21 03:57:21.408 021 15858.66 491.87 52600.26 88888.00 2024-01-21 03:57:21.908 021 15858.70 491.88 52600.28 88888.00 2024-01-21 03:57:22.408 021 15858.74 491.89 52600.36 88888.00 2024-01-21 03:57:22.908 021 15858.76 491.88 52600.39 88888.00 2024-01-21 03:57:23.408 021 15858.72 491.86 52600.37 88888.00 2024-01-21 03:57:23.908 021 15858.69 491.84 52600.35 88888.00 2024-01-21 03:57:24.408 021 15858.69 491.89 52600.35 88888.00 2024-01-21 03:57:24.908 021 15858.67 491.88 52600.28 88888.00 2024-01-21 03:57:25.408 021 15858.72 491.87 52600.30 88888.00 2024-01-21 03:57:25.908 021 15858.74 491.86 52600.30 88888.00 2024-01-21 03:57:26.408 021 15858.67 491.87 52600.29 88888.00 2024-01-21 03:57:26.908 021 15858.67 491.87 52600.32 88888.00 2024-01-21 03:57:27.408 021 15858.69 491.85 52600.29 88888.00 2024-01-21 03:57:27.908 021 15858.73 491.86 52600.31 88888.00 2024-01-21 03:57:28.408 021 15858.74 491.87 52600.33 88888.00 2024-01-21 03:57:28.908 021 15858.75 491.86 52600.41 88888.00 2024-01-21 03:57:29.408 021 15858.75 491.87 52600.43 88888.00 2024-01-21 03:57:29.908 021 15858.74 491.88 52600.40 88888.00 2024-01-21 03:57:30.408 021 15858.70 491.85 52600.37 88888.00 2024-01-21 03:57:30.908 021 15858.77 491.85 52600.36 88888.00 2024-01-21 03:57:31.408 021 15858.79 491.85 52600.40 88888.00 2024-01-21 03:57:31.908 021 15858.77 491.87 52600.38 88888.00 2024-01-21 03:57:32.408 021 15858.74 491.88 52600.32 88888.00 2024-01-21 03:57:32.908 021 15858.72 491.89 52600.39 88888.00 2024-01-21 03:57:33.408 021 15858.72 491.86 52600.42 88888.00 2024-01-21 03:57:33.908 021 15858.70 491.85 52600.46 88888.00 2024-01-21 03:57:34.408 021 15858.72 491.86 52600.41 88888.00 2024-01-21 03:57:34.908 021 15858.73 491.88 52600.39 88888.00 2024-01-21 03:57:35.408 021 15858.70 491.88 52600.37 88888.00 2024-01-21 03:57:35.908 021 15858.69 491.88 52600.32 88888.00 2024-01-21 03:57:36.408 021 15858.66 491.85 52600.39 88888.00 2024-01-21 03:57:36.908 021 15858.68 491.87 52600.42 88888.00 2024-01-21 03:57:37.408 021 15858.69 491.88 52600.43 88888.00 2024-01-21 03:57:37.908 021 15858.73 491.82 52600.39 88888.00 2024-01-21 03:57:38.408 021 15858.75 491.82 52600.44 88888.00 2024-01-21 03:57:38.908 021 15858.74 491.87 52600.41 88888.00 2024-01-21 03:57:39.408 021 15858.73 491.87 52600.32 88888.00 2024-01-21 03:57:39.908 021 15858.75 491.91 52600.30 88888.00 2024-01-21 03:57:40.408 021 15858.76 491.93 52600.36 88888.00 2024-01-21 03:57:40.908 021 15858.74 491.89 52600.38 88888.00 2024-01-21 03:57:41.408 021 15858.74 491.86 52600.41 88888.00 2024-01-21 03:57:41.908 021 15858.74 491.87 52600.31 88888.00 2024-01-21 03:57:42.408 021 15858.70 491.86 52600.28 88888.00 2024-01-21 03:57:42.908 021 15858.68 491.88 52600.29 88888.00 2024-01-21 03:57:43.408 021 15858.70 491.85 52600.31 88888.00 2024-01-21 03:57:43.908 021 15858.70 491.84 52600.43 88888.00 2024-01-21 03:57:44.408 021 15858.70 491.85 52600.48 88888.00 2024-01-21 03:57:44.908 021 15858.69 491.86 52600.51 88888.00 2024-01-21 03:57:45.408 021 15858.66 491.89 52600.48 88888.00 2024-01-21 03:57:45.908 021 15858.67 491.88 52600.44 88888.00 2024-01-21 03:57:46.408 021 15858.63 491.91 52600.39 88888.00 2024-01-21 03:57:46.908 021 15858.61 491.90 52600.30 88888.00 2024-01-21 03:57:47.408 021 15858.65 491.86 52600.29 88888.00 2024-01-21 03:57:47.908 021 15858.68 491.87 52600.29 88888.00 2024-01-21 03:57:48.408 021 15858.67 491.90 52600.32 88888.00 2024-01-21 03:57:48.908 021 15858.67 491.88 52600.32 88888.00 2024-01-21 03:57:49.408 021 15858.64 491.89 52600.25 88888.00 2024-01-21 03:57:49.908 021 15858.65 491.85 52600.26 88888.00 2024-01-21 03:57:50.408 021 15858.69 491.84 52600.27 88888.00 2024-01-21 03:57:50.908 021 15858.75 491.85 52600.29 88888.00 2024-01-21 03:57:51.408 021 15858.72 491.84 52600.31 88888.00 2024-01-21 03:57:51.908 021 15858.65 491.87 52600.36 88888.00 2024-01-21 03:57:52.408 021 15858.66 491.85 52600.38 88888.00 2024-01-21 03:57:52.908 021 15858.64 491.86 52600.37 88888.00 2024-01-21 03:57:53.408 021 15858.67 491.87 52600.33 88888.00 2024-01-21 03:57:53.908 021 15858.66 491.93 52600.40 88888.00 2024-01-21 03:57:54.408 021 15858.59 491.94 52600.38 88888.00 2024-01-21 03:57:54.908 021 15858.65 491.91 52600.32 88888.00 2024-01-21 03:57:55.908 021 15858.65 491.88 52600.35 88888.00 2024-01-21 03:57:56.408 021 15858.63 491.90 52600.30 88888.00 2024-01-21 03:57:56.908 021 15858.66 491.90 52600.27 88888.00 2024-01-21 03:57:57.408 021 15858.65 491.87 52600.27 88888.00 2024-01-21 03:57:57.908 021 15858.69 491.85 52600.35 88888.00 2024-01-21 03:57:58.408 021 15858.75 491.86 52600.38 88888.00 2024-01-21 03:57:58.908 021 15858.74 491.89 52600.30 88888.00 2024-01-21 03:57:59.408 021 15858.74 491.88 52600.27 88888.00 2024-01-21 03:57:59.908 021 15858.78 491.85 52600.26 88888.00 2024-01-21 03:58:00.408 021 15858.78 491.84 52600.29 88888.00 2024-01-21 03:58:00.908 021 15858.74 491.84 52600.27 88888.00 2024-01-21 03:58:01.408 021 15858.74 491.81 52600.31 88888.00 2024-01-21 03:58:01.908 021 15858.74 491.81 52600.36 88888.00 2024-01-21 03:58:02.408 021 15858.73 491.82 52600.32 88888.00 2024-01-21 03:58:02.908 021 15858.75 491.80 52600.29 88888.00 2024-01-21 03:58:03.408 021 15858.75 491.81 52600.22 88888.00 2024-01-21 03:58:03.908 021 15858.78 491.85 52600.24 88888.00 2024-01-21 03:58:04.408 021 15858.78 491.87 52600.19 88888.00 2024-01-21 03:58:04.908 021 15858.79 491.87 52600.19 88888.00 2024-01-21 03:58:05.408 021 15858.76 491.84 52600.20 88888.00 2024-01-21 03:58:05.908 021 15858.79 491.86 52600.19 88888.00 2024-01-21 03:58:06.408 021 15858.83 491.89 52600.22 88888.00 2024-01-21 03:58:06.908 021 15858.75 491.84 52600.20 88888.00 2024-01-21 03:58:07.408 021 15858.76 491.85 52600.19 88888.00 2024-01-21 03:58:07.908 021 15858.79 491.84 52600.21 88888.00 2024-01-21 03:58:08.408 021 15858.82 491.79 52600.19 88888.00 2024-01-21 03:58:08.908 021 15858.79 491.79 52600.21 88888.00 2024-01-21 03:58:09.408 021 15858.79 491.79 52600.18 88888.00 2024-01-21 03:58:09.908 021 15858.77 491.78 52600.12 88888.00 2024-01-21 03:58:10.408 021 15858.78 491.77 52600.04 88888.00 2024-01-21 03:58:10.908 021 15858.78 491.74 52600.07 88888.00 2024-01-21 03:58:11.408 021 15858.84 491.73 52600.11 88888.00 2024-01-21 03:58:11.908 021 15858.82 491.76 52600.12 88888.00 2024-01-21 03:58:12.408 021 15858.79 491.79 52600.15 88888.00 2024-01-21 03:58:12.908 021 15858.78 491.78 52600.21 88888.00 2024-01-21 03:58:13.408 021 15858.76 491.79 52600.27 88888.00 2024-01-21 03:58:13.908 021 15858.74 491.76 52600.24 88888.00 2024-01-21 03:58:14.408 021 15858.72 491.77 52600.20 88888.00 2024-01-21 03:58:14.908 021 15858.67 491.74 52600.18 88888.00 2024-01-21 03:58:15.408 021 15858.68 491.73 52600.16 88888.00 2024-01-21 03:58:15.908 021 15858.73 491.74 52600.13 88888.00 2024-01-21 03:58:16.408 021 15858.73 491.76 52600.13 88888.00 2024-01-21 03:58:16.908 021 15858.72 491.78 52600.17 88888.00 2024-01-21 03:58:17.408 021 15858.69 491.74 52600.12 88888.00 2024-01-21 03:58:17.908 021 15858.70 491.70 52600.12 88888.00 2024-01-21 03:58:18.408 021 15858.68 491.69 52600.17 88888.00 2024-01-21 03:58:18.908 021 15858.70 491.72 52600.17 88888.00 2024-01-21 03:58:19.408 021 15858.68 491.72 52600.17 88888.00 2024-01-21 03:58:19.908 021 15858.74 491.70 52600.22 88888.00 2024-01-21 03:58:20.408 021 15858.73 491.69 52600.22 88888.00 2024-01-21 03:58:20.908 021 15858.72 491.73 52600.20 88888.00 2024-01-21 03:58:21.408 021 15858.74 491.73 52600.21 88888.00 2024-01-21 03:58:21.908 021 15858.72 491.73 52600.27 88888.00 2024-01-21 03:58:22.408 021 15858.74 491.72 52600.27 88888.00 2024-01-21 03:58:22.908 021 15858.74 491.72 52600.26 88888.00 2024-01-21 03:58:23.408 021 15858.70 491.73 52600.26 88888.00 2024-01-21 03:58:23.908 021 15858.72 491.73 52600.31 88888.00 2024-01-21 03:58:24.408 021 15858.77 491.73 52600.24 88888.00 2024-01-21 03:58:24.908 021 15858.78 491.76 52600.10 88888.00 2024-01-21 03:58:25.408 021 15858.75 491.73 52600.10 88888.00 2024-01-21 03:58:25.908 021 15858.77 491.73 52600.18 88888.00 2024-01-21 03:58:26.408 021 15858.74 491.72 52600.19 88888.00 2024-01-21 03:58:26.908 021 15858.73 491.70 52600.24 88888.00 2024-01-21 03:58:27.408 021 15858.72 491.69 52600.23 88888.00 2024-01-21 03:58:27.908 021 15858.76 491.76 52600.16 88888.00 2024-01-21 03:58:28.408 021 15858.75 491.72 52600.17 88888.00 2024-01-21 03:58:28.908 021 15858.70 491.69 52600.11 88888.00 2024-01-21 03:58:29.408 021 15858.73 491.70 52600.08 88888.00 2024-01-21 03:58:29.908 021 15858.72 491.70 52600.09 88888.00 2024-01-21 03:58:30.408 021 15858.74 491.69 52600.11 88888.00 2024-01-21 03:58:30.908 021 15858.75 491.68 52600.19 88888.00 2024-01-21 03:58:31.408 021 15858.75 491.70 52600.15 88888.00 2024-01-21 03:58:31.908 021 15858.72 491.71 52600.11 88888.00 2024-01-21 03:58:32.408 021 15858.68 491.70 52600.13 88888.00 2024-01-21 03:58:32.908 021 15858.75 491.71 52600.15 88888.00 2024-01-21 03:58:33.408 021 15858.78 491.71 52600.13 88888.00 2024-01-21 03:58:33.908 021 15858.77 491.70 52600.10 88888.00 2024-01-21 03:58:34.408 021 15858.76 491.67 52600.15 88888.00 2024-01-21 03:58:34.908 021 15858.76 491.63 52600.15 88888.00 2024-01-21 03:58:35.408 021 15858.74 491.64 52600.18 88888.00 2024-01-21 03:58:35.908 021 15858.78 491.68 52600.21 88888.00 2024-01-21 03:58:36.408 021 15858.78 491.68 52600.19 88888.00 2024-01-21 03:58:36.908 021 15858.77 491.69 52600.17 88888.00 2024-01-21 03:58:37.408 021 15858.79 491.71 52600.15 88888.00 2024-01-21 03:58:37.908 021 15858.81 491.69 52600.13 88888.00 2024-01-21 03:58:38.408 021 15858.78 491.69 52600.07 88888.00 2024-01-21 03:58:38.908 021 15858.76 491.68 52600.00 88888.00 2024-01-21 03:58:39.408 021 15858.75 491.69 52600.03 88888.00 2024-01-21 03:58:39.908 021 15858.74 491.68 52600.05 88888.00 2024-01-21 03:58:40.408 021 15858.73 491.65 52600.12 88888.00 2024-01-21 03:58:40.908 021 15858.76 491.64 52600.15 88888.00 2024-01-21 03:58:41.408 021 15858.75 491.68 52600.11 88888.00 2024-01-21 03:58:41.908 021 15858.72 491.70 52600.16 88888.00 2024-01-21 03:58:42.408 021 15858.74 491.64 52600.18 88888.00 2024-01-21 03:58:42.908 021 15858.76 491.60 52600.19 88888.00 2024-01-21 03:58:43.408 021 15858.72 491.59 52600.21 88888.00 2024-01-21 03:58:43.908 021 15858.72 491.58 52600.19 88888.00 2024-01-21 03:58:44.408 021 15858.72 491.59 52600.10 88888.00 2024-01-21 03:58:44.908 021 15858.75 491.59 52600.13 88888.00 2024-01-21 03:58:45.408 021 15858.76 491.56 52600.10 88888.00 2024-01-21 03:58:45.908 021 15858.76 491.56 52600.06 88888.00 2024-01-21 03:58:46.408 021 15858.75 491.60 52600.07 88888.00 2024-01-21 03:58:47.408 021 15858.76 491.67 52600.02 88888.00 2024-01-21 03:58:47.908 021 15858.78 491.68 52600.04 88888.00 2024-01-21 03:58:48.408 021 15858.75 491.65 52600.08 88888.00 2024-01-21 03:58:48.908 021 15858.77 491.63 52600.17 88888.00 2024-01-21 03:58:49.408 021 15858.73 491.63 52600.15 88888.00 2024-01-21 03:58:49.908 021 15858.73 491.63 52600.20 88888.00 2024-01-21 03:58:50.408 021 15858.74 491.56 52600.19 88888.00 2024-01-21 03:58:50.908 021 15858.77 491.55 52600.18 88888.00 2024-01-21 03:58:51.408 021 15858.74 491.59 52600.17 88888.00 2024-01-21 03:58:51.908 021 15858.74 491.62 52600.17 88888.00 2024-01-21 03:58:52.408 021 15858.78 491.61 52600.17 88888.00 2024-01-21 03:58:52.908 021 15858.72 491.62 52600.16 88888.00 2024-01-21 03:58:53.408 021 15858.74 491.64 52600.18 88888.00 2024-01-21 03:58:53.908 021 15858.73 491.64 52600.16 88888.00 2024-01-21 03:58:54.408 021 15858.73 491.64 52600.12 88888.00 2024-01-21 03:58:54.908 021 15858.73 491.65 52600.18 88888.00 2024-01-21 03:58:55.408 021 15858.77 491.69 52600.16 88888.00 2024-01-21 03:58:55.908 021 15858.78 491.68 52600.15 88888.00 2024-01-21 03:58:56.408 021 15858.77 491.65 52600.12 88888.00 2024-01-21 03:58:57.409 021 15858.67 491.64 52600.20 88888.00 2024-01-21 03:58:57.909 021 15858.67 491.69 52600.21 88888.00 2024-01-21 03:58:58.409 021 15858.69 491.67 52600.18 88888.00 2024-01-21 03:58:58.909 021 15858.68 491.67 52600.17 88888.00 2024-01-21 03:58:59.409 021 15858.67 491.69 52600.12 88888.00 2024-01-21 03:58:59.909 021 15858.75 491.65 52600.10 88888.00 2024-01-21 03:59:00.409 021 15858.73 491.69 52600.13 88888.00 2024-01-21 03:59:00.909 021 15858.69 491.67 52600.11 88888.00 2024-01-21 03:59:01.409 021 15858.69 491.65 52600.11 88888.00 2024-01-21 03:59:01.909 021 15858.70 491.65 52600.23 88888.00 2024-01-21 03:59:02.409 021 15858.68 491.69 52600.20 88888.00 2024-01-21 03:59:02.909 021 15858.65 491.67 52600.18 88888.00 2024-01-21 03:59:03.409 021 15858.68 491.67 52600.17 88888.00 2024-01-21 03:59:03.909 021 15858.68 491.70 52600.21 88888.00 2024-01-21 03:59:04.409 021 15858.65 491.69 52600.23 88888.00 2024-01-21 03:59:04.909 021 15858.63 491.62 52600.20 88888.00 2024-01-21 03:59:05.409 021 15858.67 491.62 52600.11 88888.00 2024-01-21 03:59:05.909 021 15858.67 491.69 52600.17 88888.00 2024-01-21 03:59:06.409 021 15858.70 491.68 52600.23 88888.00 2024-01-21 03:59:06.909 021 15858.69 491.70 52600.13 88888.00 2024-01-21 03:59:07.409 021 15858.72 491.70 52600.08 88888.00 2024-01-21 03:59:07.909 021 15858.70 491.69 52600.11 88888.00 2024-01-21 03:59:08.409 021 15858.68 491.65 52600.11 88888.00 2024-01-21 03:59:08.909 021 15858.67 491.65 52600.15 88888.00 2024-01-21 03:59:09.409 021 15858.70 491.67 52600.16 88888.00 2024-01-21 03:59:09.909 021 15858.72 491.73 52600.17 88888.00 2024-01-21 03:59:10.409 021 15858.70 491.77 52600.13 88888.00 2024-01-21 03:59:10.909 021 15858.66 491.76 52600.12 88888.00 2024-01-21 03:59:11.409 021 15858.65 491.72 52600.12 88888.00 2024-01-21 03:59:11.909 021 15858.61 491.71 52600.16 88888.00 2024-01-21 03:59:12.409 021 15858.61 491.69 52600.16 88888.00 2024-01-21 03:59:12.909 021 15858.59 491.71 52600.17 88888.00 2024-01-21 03:59:13.409 021 15858.64 491.71 52600.19 88888.00 2024-01-21 03:59:13.909 021 15858.64 491.69 52600.12 88888.00 2024-01-21 03:59:14.409 021 15858.65 491.68 52600.11 88888.00 2024-01-21 03:59:14.909 021 15858.68 491.68 52600.12 88888.00 2024-01-21 03:59:15.409 021 15858.69 491.65 52600.13 88888.00 2024-01-21 03:59:15.909 021 15858.74 491.67 52600.16 88888.00 2024-01-21 03:59:16.409 021 15858.72 491.63 52600.13 88888.00 2024-01-21 03:59:17.409 021 15858.67 491.64 52600.18 88888.00 2024-01-21 03:59:17.909 021 15858.70 491.65 52600.16 88888.00 2024-01-21 03:59:18.409 021 15858.66 491.67 52600.11 88888.00 2024-01-21 03:59:18.909 021 15858.66 491.67 52600.12 88888.00 2024-01-21 03:59:19.409 021 15858.69 491.68 52600.13 88888.00 2024-01-21 03:59:19.909 021 15858.70 491.65 52600.13 88888.00 2024-01-21 03:59:20.409 021 15858.72 491.62 52600.12 88888.00 2024-01-21 03:59:20.909 021 15858.74 491.61 52600.08 88888.00 2024-01-21 03:59:21.409 021 15858.67 491.64 52600.07 88888.00 2024-01-21 03:59:21.909 021 15858.68 491.65 52600.15 88888.00 2024-01-21 03:59:22.409 021 15858.69 491.64 52600.10 88888.00 2024-01-21 03:59:22.909 021 15858.68 491.63 52600.10 88888.00 2024-01-21 03:59:23.409 021 15858.70 491.61 52600.13 88888.00 2024-01-21 03:59:23.909 021 15858.73 491.58 52600.15 88888.00 2024-01-21 03:59:24.409 021 15858.68 491.61 52600.18 88888.00 2024-01-21 03:59:24.909 021 15858.69 491.64 52600.18 88888.00 2024-01-21 03:59:25.409 021 15858.69 491.62 52600.18 88888.00 2024-01-21 03:59:25.909 021 15858.65 491.64 52600.16 88888.00 2024-01-21 03:59:26.409 021 15858.65 491.63 52600.20 88888.00 2024-01-21 03:59:26.909 021 15858.68 491.61 52600.17 88888.00 2024-01-21 03:59:27.409 021 15858.67 491.62 52600.16 88888.00 2024-01-21 03:59:27.909 021 15858.68 491.65 52600.16 88888.00 2024-01-21 03:59:28.409 021 15858.67 491.67 52600.16 88888.00 2024-01-21 03:59:28.909 021 15858.67 491.65 52600.09 88888.00 2024-01-21 03:59:29.409 021 15858.67 491.64 52600.06 88888.00 2024-01-21 03:59:29.909 021 15858.65 491.61 52600.09 88888.00 2024-01-21 03:59:30.409 021 15858.66 491.60 52600.10 88888.00 2024-01-21 03:59:30.909 021 15858.67 491.59 52600.09 88888.00 2024-01-21 03:59:31.409 021 15858.65 491.62 52600.06 88888.00 2024-01-21 03:59:31.909 021 15858.64 491.64 52600.05 88888.00 2024-01-21 03:59:32.409 021 15858.58 491.61 52600.06 88888.00 2024-01-21 03:59:32.909 021 15858.59 491.58 52600.08 88888.00 2024-01-21 03:59:33.409 021 15858.64 491.55 52600.11 88888.00 2024-01-21 03:59:33.909 021 15858.65 491.61 52600.16 88888.00 2024-01-21 03:59:34.409 021 15858.63 491.65 52600.18 88888.00 2024-01-21 03:59:34.909 021 15858.59 491.65 52600.17 88888.00 2024-01-21 03:59:35.409 021 15858.59 491.65 52600.15 88888.00 2024-01-21 03:59:35.909 021 15858.59 491.60 52600.10 88888.00 2024-01-21 03:59:36.409 021 15858.59 491.62 52600.10 88888.00 2024-01-21 03:59:36.909 021 15858.57 491.62 52600.06 88888.00 2024-01-21 03:59:37.409 021 15858.56 491.64 52600.11 88888.00 2024-01-21 03:59:37.909 021 15858.52 491.61 52600.12 88888.00 2024-01-21 03:59:38.409 021 15858.52 491.59 52600.11 88888.00 2024-01-21 03:59:38.909 021 15858.56 491.61 52600.11 88888.00 2024-01-21 03:59:39.409 021 15858.50 491.59 52600.08 88888.00 2024-01-21 03:59:39.909 021 15858.48 491.56 52600.10 88888.00 2024-01-21 03:59:40.409 021 15858.49 491.55 52600.11 88888.00 2024-01-21 03:59:40.909 021 15858.51 491.58 52600.09 88888.00 2024-01-21 03:59:41.409 021 15858.47 491.61 52600.09 88888.00 2024-01-21 03:59:41.909 021 15858.43 491.59 52600.05 88888.00 2024-01-21 03:59:42.409 021 15858.45 491.61 52600.02 88888.00 2024-01-21 03:59:42.909 021 15858.46 491.63 52600.02 88888.00 2024-01-21 03:59:43.409 021 15858.50 491.64 52600.07 88888.00 2024-01-21 03:59:43.909 021 15858.48 491.62 52600.02 88888.00 2024-01-21 03:59:44.409 021 15858.48 491.62 52600.10 88888.00 2024-01-21 03:59:44.909 021 15858.48 491.63 52600.12 88888.00 2024-01-21 03:59:45.409 021 15858.48 491.65 52600.09 88888.00 2024-01-21 03:59:45.909 021 15858.50 491.65 52600.05 88888.00 2024-01-21 03:59:46.409 021 15858.49 491.63 52600.05 88888.00 2024-01-21 03:59:46.909 021 15858.48 491.62 52600.06 88888.00 2024-01-21 03:59:47.409 021 15858.48 491.64 52600.11 88888.00 2024-01-21 03:59:47.909 021 15858.42 491.67 52600.10 88888.00 2024-01-21 03:59:48.409 021 15858.43 491.63 52600.10 88888.00 2024-01-21 03:59:48.909 021 15858.48 491.64 52600.12 88888.00 2024-01-21 03:59:49.409 021 15858.49 491.65 52600.07 88888.00 2024-01-21 03:59:49.909 021 15858.43 491.69 52599.99 88888.00 2024-01-21 03:59:50.409 021 15858.42 491.68 52599.99 88888.00 2024-01-21 03:59:50.909 021 15858.47 491.69 52600.01 88888.00 2024-01-21 03:59:51.409 021 15858.42 491.71 52600.01 88888.00 2024-01-21 03:59:51.909 021 15858.37 491.70 52600.05 88888.00 2024-01-21 03:59:52.409 021 15858.40 491.71 52600.06 88888.00 2024-01-21 03:59:52.909 021 15858.38 491.71 52600.09 88888.00 2024-01-21 03:59:53.409 021 15858.37 491.71 52600.09 88888.00 2024-01-21 03:59:53.909 021 15858.32 491.71 52600.04 88888.00 2024-01-21 03:59:54.409 021 15858.39 491.65 52600.06 88888.00 2024-01-21 03:59:54.909 021 15858.36 491.65 52600.08 88888.00 2024-01-21 03:59:55.409 021 15858.40 491.70 52600.09 88888.00 2024-01-21 03:59:55.909 021 15858.42 491.70 52600.10 88888.00 2024-01-21 03:59:56.409 021 15858.38 491.70 52600.10 88888.00 2024-01-21 03:59:56.909 021 15858.36 491.71 52600.10 88888.00 2024-01-21 03:59:57.409 021 15858.33 491.71 52600.11 88888.00 2024-01-21 03:59:57.909 021 15858.29 491.72 52600.11 88888.00 2024-01-21 03:59:58.409 021 15858.32 491.74 52600.18 88888.00 2024-01-21 03:59:58.909 021 15858.33 491.74 52600.19 88888.00 2024-01-21 03:59:59.409 021 15858.27 491.76 52600.18 88888.00 2024-01-21 03:59:59.909 021 15858.24 491.71 52600.18 88888.00 2024-01-21 04:00:00.409 021 15858.30 491.69 52600.15 88888.00 2024-01-21 04:00:00.909 021 15858.31 491.71 52600.08 88888.00 2024-01-21 04:00:01.409 021 15858.30 491.69 52600.06 88888.00 2024-01-21 04:00:01.909 021 15858.29 491.70 52600.08 88888.00 2024-01-21 04:00:02.409 021 15858.31 491.73 52600.10 88888.00 2024-01-21 04:00:02.909 021 15858.25 491.72 52600.12 88888.00 2024-01-21 04:00:03.409 021 15858.29 491.72 52600.10 88888.00 2024-01-21 04:00:03.909 021 15858.31 491.73 52600.08 88888.00 2024-01-21 04:00:04.409 021 15858.24 491.76 52600.09 88888.00 2024-01-21 04:00:04.909 021 15858.22 491.77 52600.06 88888.00 2024-01-21 04:00:05.409 021 15858.24 491.79 52600.09 88888.00 2024-01-21 04:00:05.909 021 15858.28 491.79 52600.12 88888.00 2024-01-21 04:00:06.409 021 15858.25 491.80 52600.12 88888.00 2024-01-21 04:00:06.909 021 15858.27 491.82 52600.11 88888.00 2024-01-21 04:00:07.409 021 15858.31 491.82 52600.08 88888.00 2024-01-21 04:00:07.909 021 15858.28 491.79 52600.07 88888.00 2024-01-21 04:00:08.409 021 15858.27 491.82 52600.09 88888.00 2024-01-21 04:00:08.909 021 15858.24 491.87 52600.06 88888.00 2024-01-21 04:00:09.409 021 15858.21 491.85 52600.10 88888.00 2024-01-21 04:00:09.909 021 15858.19 491.85 52600.10 88888.00 2024-01-21 04:00:10.409 021 15858.19 491.87 52600.13 88888.00 2024-01-21 04:00:10.909 021 15858.22 491.88 52600.09 88888.00 2024-01-21 04:00:11.409 021 15858.21 491.90 52600.06 88888.00 2024-01-21 04:00:11.909 021 15858.19 491.88 52600.07 88888.00 2024-01-21 04:00:12.409 021 15858.19 491.90 52600.10 88888.00 2024-01-21 04:00:12.909 021 15858.18 491.95 52600.09 88888.00 2024-01-21 04:00:13.409 021 15858.20 492.00 52600.12 88888.00 2024-01-21 04:00:13.909 021 15858.19 492.03 52600.12 88888.00 2024-01-21 04:00:14.409 021 15858.12 491.99 52600.16 88888.00 2024-01-21 04:00:14.909 021 15858.16 491.94 52600.18 88888.00 2024-01-21 04:00:15.409 021 15858.19 491.91 52600.12 88888.00 2024-01-21 04:00:15.909 021 15858.20 491.94 52600.02 88888.00 2024-01-21 04:00:16.409 021 15858.21 491.96 52600.07 88888.00 2024-01-21 04:00:16.909 021 15858.21 491.97 52600.05 88888.00 2024-01-21 04:00:17.409 021 15858.19 491.98 52600.06 88888.00 2024-01-21 04:00:17.909 021 15858.15 492.02 52600.05 88888.00 2024-01-21 04:00:18.409 021 15858.16 491.98 52600.09 88888.00 2024-01-21 04:00:18.909 021 15858.20 491.99 52600.09 88888.00 2024-01-21 04:00:19.409 021 15858.18 491.96 52600.07 88888.00 2024-01-21 04:00:19.909 021 15858.18 491.97 52600.05 88888.00 2024-01-21 04:00:20.409 021 15858.13 491.98 52600.05 88888.00 2024-01-21 04:00:20.909 021 15858.13 491.99 52600.03 88888.00 2024-01-21 04:00:21.409 021 15858.16 491.98 52600.03 88888.00 2024-01-21 04:00:21.909 021 15858.18 491.99 52600.01 88888.00 2024-01-21 04:00:22.409 021 15858.13 492.04 52600.00 88888.00 2024-01-21 04:00:22.909 021 15858.13 492.02 52600.00 88888.00 2024-01-21 04:00:23.409 021 15858.13 492.02 52599.96 88888.00 2024-01-21 04:00:23.909 021 15858.11 491.99 52599.99 88888.00 2024-01-21 04:00:24.409 021 15858.15 491.97 52600.02 88888.00 2024-01-21 04:00:24.909 021 15858.14 492.06 52599.96 88888.00 2024-01-21 04:00:25.409 021 15858.15 492.10 52599.98 88888.00 2024-01-21 04:00:25.909 021 15858.22 492.10 52600.07 88888.00 2024-01-21 04:00:26.409 021 15858.20 492.05 52600.07 88888.00 2024-01-21 04:00:26.909 021 15858.19 492.06 52600.10 88888.00 2024-01-21 04:00:27.409 021 15858.20 492.05 52600.06 88888.00 2024-01-21 04:00:27.909 021 15858.19 492.06 52600.04 88888.00 2024-01-21 04:00:28.409 021 15858.16 492.03 52600.07 88888.00 2024-01-21 04:00:28.909 021 15858.19 492.05 52600.02 88888.00 2024-01-21 04:00:29.409 021 15858.14 492.03 52600.04 88888.00 2024-01-21 04:00:29.909 021 15858.10 492.03 52600.05 88888.00 2024-01-21 04:00:30.409 021 15858.10 492.04 52600.10 88888.00 2024-01-21 04:00:30.909 021 15858.09 492.03 52600.09 88888.00 2024-01-21 04:00:31.409 021 15858.06 492.02 52600.06 88888.00 2024-01-21 04:00:31.909 021 15858.11 491.99 52600.04 88888.00 2024-01-21 04:00:32.409 021 15858.11 492.06 52600.00 88888.00 2024-01-21 04:00:32.909 021 15858.07 492.06 52599.99 88888.00 2024-01-21 04:00:33.409 021 15858.10 492.04 52599.98 88888.00 2024-01-21 04:00:33.909 021 15858.06 492.02 52599.99 88888.00 2024-01-21 04:00:34.409 021 15858.03 492.03 52600.01 88888.00 2024-01-21 04:00:34.909 021 15858.05 492.02 52600.02 88888.00 2024-01-21 04:00:35.409 021 15858.07 491.99 52600.04 88888.00 2024-01-21 04:00:35.909 021 15858.10 492.03 52600.04 88888.00 2024-01-21 04:00:36.409 021 15858.12 492.05 52600.03 88888.00 2024-01-21 04:00:36.909 021 15858.16 492.02 52600.03 88888.00 2024-01-21 04:00:37.409 021 15858.13 491.99 52600.04 88888.00 2024-01-21 04:00:37.909 021 15858.10 491.98 52600.03 88888.00 2024-01-21 04:00:38.909 021 15858.11 491.98 52599.98 88888.00 2024-01-21 04:00:39.409 021 15858.11 492.02 52599.97 88888.00 2024-01-21 04:00:39.909 021 15858.11 492.03 52600.01 88888.00 2024-01-21 04:00:40.409 021 15858.12 492.00 52600.05 88888.00 2024-01-21 04:00:40.909 021 15858.07 491.99 52600.06 88888.00 2024-01-21 04:00:41.409 021 15858.09 492.05 52600.07 88888.00 2024-01-21 04:00:41.909 021 15858.06 492.08 52600.11 88888.00 2024-01-21 04:00:42.409 021 15858.07 492.08 52600.12 88888.00 2024-01-21 04:00:42.909 021 15858.07 492.04 52600.06 88888.00 2024-01-21 04:00:43.409 021 15858.04 492.04 52600.05 88888.00 2024-01-21 04:00:43.909 021 15858.01 492.05 52600.02 88888.00 2024-01-21 04:00:44.409 021 15858.04 492.02 52600.03 88888.00 2024-01-21 04:00:44.909 021 15858.09 492.04 52600.06 88888.00 2024-01-21 04:00:45.409 021 15858.11 492.05 52600.07 88888.00 2024-01-21 04:00:45.909 021 15858.11 492.00 52600.07 88888.00 2024-01-21 04:00:46.409 021 15858.06 492.04 52599.99 88888.00 2024-01-21 04:00:46.909 021 15858.04 492.10 52599.99 88888.00 2024-01-21 04:00:47.409 021 15858.04 492.08 52600.02 88888.00 2024-01-21 04:00:47.909 021 15858.04 492.00 52599.98 88888.00 2024-01-21 04:00:48.909 021 15858.03 492.05 52600.09 88888.00 2024-01-21 04:00:49.409 021 15858.06 492.04 52600.04 88888.00 2024-01-21 04:00:49.909 021 15858.06 492.06 52600.02 88888.00 2024-01-21 04:00:50.409 021 15858.03 492.07 52600.03 88888.00 2024-01-21 04:00:50.909 021 15858.00 492.07 52600.02 88888.00 2024-01-21 04:00:51.409 021 15858.03 492.05 52600.04 88888.00 2024-01-21 04:00:51.909 021 15858.03 492.08 52600.02 88888.00 2024-01-21 04:00:52.409 021 15858.01 492.06 52600.02 88888.00 2024-01-21 04:00:52.909 021 15858.03 492.05 52600.02 88888.00 2024-01-21 04:00:53.409 021 15858.03 492.07 52599.95 88888.00 2024-01-21 04:00:53.909 021 15857.97 492.11 52599.98 88888.00 2024-01-21 04:00:54.409 021 15858.00 492.14 52600.03 88888.00 2024-01-21 04:00:54.909 021 15858.01 492.15 52600.02 88888.00 2024-01-21 04:00:55.409 021 15858.02 492.11 52600.03 88888.00 2024-01-21 04:00:55.909 021 15858.02 492.05 52600.07 88888.00 2024-01-21 04:00:56.409 021 15858.02 492.06 52600.12 88888.00 2024-01-21 04:00:56.909 021 15858.01 492.05 52600.17 88888.00 2024-01-21 04:00:57.409 021 15858.06 492.06 52600.19 88888.00 2024-01-21 04:00:57.909 021 15858.01 492.07 52600.12 88888.00 2024-01-21 04:00:58.409 021 15857.95 492.07 52600.13 88888.00 2024-01-21 04:00:58.909 021 15857.97 492.12 52600.13 88888.00 2024-01-21 04:00:59.409 021 15857.93 492.12 52600.13 88888.00 2024-01-21 04:00:59.909 021 15857.97 492.13 52600.12 88888.00 2024-01-21 04:01:00.409 021 15857.97 492.13 52600.06 88888.00 2024-01-21 04:01:00.909 021 15857.95 492.11 52600.06 88888.00 2024-01-21 04:01:01.409 021 15857.92 492.12 52600.10 88888.00 2024-01-21 04:01:01.909 021 15857.93 492.12 52600.12 88888.00 2024-01-21 04:01:02.409 021 15857.95 492.17 52600.12 88888.00 2024-01-21 04:01:02.909 021 15857.95 492.19 52600.18 88888.00 2024-01-21 04:01:03.409 021 15857.97 492.21 52600.20 88888.00 2024-01-21 04:01:03.909 021 15858.01 492.20 52600.18 88888.00 2024-01-21 04:01:04.409 021 15857.98 492.14 52600.11 88888.00 2024-01-21 04:01:04.909 021 15857.98 492.12 52600.10 88888.00 2024-01-21 04:01:05.409 021 15857.98 492.11 52600.10 88888.00 2024-01-21 04:01:05.909 021 15858.00 492.13 52600.12 88888.00 2024-01-21 04:01:06.909 021 15857.96 492.16 52600.08 88888.00 2024-01-21 04:01:07.409 021 15857.96 492.15 52599.98 88888.00 2024-01-21 04:01:07.909 021 15857.97 492.14 52600.00 88888.00 2024-01-21 04:01:08.409 021 15858.01 492.20 52600.04 88888.00 2024-01-21 04:01:08.909 021 15857.97 492.20 52600.05 88888.00 2024-01-21 04:01:09.409 021 15857.96 492.19 52600.06 88888.00 2024-01-21 04:01:09.909 021 15858.00 492.20 52600.08 88888.00 2024-01-21 04:01:10.409 021 15858.01 492.22 52600.13 88888.00 2024-01-21 04:01:10.909 021 15857.98 492.19 52600.13 88888.00 2024-01-21 04:01:11.409 021 15857.96 492.16 52600.11 88888.00 2024-01-21 04:01:11.909 021 15858.00 492.19 52600.11 88888.00 2024-01-21 04:01:12.409 021 15858.02 492.21 52600.04 88888.00 2024-01-21 04:01:12.909 021 15858.01 492.22 52600.03 88888.00 2024-01-21 04:01:13.409 021 15858.03 492.20 52600.05 88888.00 2024-01-21 04:01:13.909 021 15858.00 492.16 52600.04 88888.00 2024-01-21 04:01:14.409 021 15858.01 492.17 52599.98 88888.00 2024-01-21 04:01:14.909 021 15858.00 492.22 52600.00 88888.00 2024-01-21 04:01:15.409 021 15858.00 492.19 52600.00 88888.00 2024-01-21 04:01:15.909 021 15857.93 492.25 52600.05 88888.00 2024-01-21 04:01:16.409 021 15857.95 492.27 52600.10 88888.00 2024-01-21 04:01:16.909 021 15857.95 492.28 52600.08 88888.00 2024-01-21 04:01:17.409 021 15857.95 492.29 52600.08 88888.00 2024-01-21 04:01:17.909 021 15857.97 492.27 52600.07 88888.00 2024-01-21 04:01:18.409 021 15857.94 492.28 52600.05 88888.00 2024-01-21 04:01:18.909 021 15857.89 492.29 52600.06 88888.00 2024-01-21 04:01:19.409 021 15857.86 492.31 52600.12 88888.00 2024-01-21 04:01:19.909 021 15857.91 492.30 52600.09 88888.00 2024-01-21 04:01:20.409 021 15857.94 492.30 52600.09 88888.00 2024-01-21 04:01:20.909 021 15857.96 492.28 52600.10 88888.00 2024-01-21 04:01:21.409 021 15857.94 492.29 52600.11 88888.00 2024-01-21 04:01:21.909 021 15857.95 492.28 52600.07 88888.00 2024-01-21 04:01:22.409 021 15857.95 492.29 52600.07 88888.00 2024-01-21 04:01:22.909 021 15857.97 492.29 52600.05 88888.00 2024-01-21 04:01:23.409 021 15858.03 492.32 52600.07 88888.00 2024-01-21 04:01:23.909 021 15858.01 492.32 52600.06 88888.00 2024-01-21 04:01:24.409 021 15858.00 492.32 52600.12 88888.00 2024-01-21 04:01:24.909 021 15857.97 492.33 52600.11 88888.00 2024-01-21 04:01:25.409 021 15857.98 492.36 52600.17 88888.00 2024-01-21 04:01:25.909 021 15857.98 492.37 52600.19 88888.00 2024-01-21 04:01:26.409 021 15857.97 492.38 52600.19 88888.00 2024-01-21 04:01:26.909 021 15857.96 492.40 52600.18 88888.00 2024-01-21 04:01:27.409 021 15857.93 492.37 52600.19 88888.00 2024-01-21 04:01:27.909 021 15857.97 492.41 52600.16 88888.00 2024-01-21 04:01:28.409 021 15858.02 492.45 52600.12 88888.00 2024-01-21 04:01:28.909 021 15857.98 492.42 52600.09 88888.00 2024-01-21 04:01:29.409 021 15857.96 492.45 52600.10 88888.00 2024-01-21 04:01:29.909 021 15857.96 492.49 52600.12 88888.00 2024-01-21 04:01:30.409 021 15857.92 492.49 52600.15 88888.00 2024-01-21 04:01:30.909 021 15857.93 492.47 52600.12 88888.00 2024-01-21 04:01:31.409 021 15857.93 492.50 52600.15 88888.00 2024-01-21 04:01:31.909 021 15857.93 492.49 52600.19 88888.00 2024-01-21 04:01:32.409 021 15857.91 492.50 52600.17 88888.00 2024-01-21 04:01:32.909 021 15857.86 492.51 52600.13 88888.00 2024-01-21 04:01:33.409 021 15857.88 492.51 52600.16 88888.00 2024-01-21 04:01:33.909 021 15857.87 492.47 52600.16 88888.00 2024-01-21 04:01:34.409 021 15857.89 492.48 52600.17 88888.00 2024-01-21 04:01:34.909 021 15857.95 492.48 52600.21 88888.00 2024-01-21 04:01:35.409 021 15857.93 492.49 52600.20 88888.00 2024-01-21 04:01:35.909 021 15857.92 492.50 52600.13 88888.00 2024-01-21 04:01:36.409 021 15857.91 492.48 52600.12 88888.00 2024-01-21 04:01:36.909 021 15857.94 492.51 52600.15 88888.00 2024-01-21 04:01:37.409 021 15857.88 492.51 52600.15 88888.00 2024-01-21 04:01:37.909 021 15857.91 492.50 52600.17 88888.00 2024-01-21 04:01:38.409 021 15857.96 492.46 52600.15 88888.00 2024-01-21 04:01:38.909 021 15857.96 492.47 52600.15 88888.00 2024-01-21 04:01:39.409 021 15857.93 492.51 52600.12 88888.00 2024-01-21 04:01:40.409 021 15857.91 492.54 52600.17 88888.00 2024-01-21 04:01:40.909 021 15857.91 492.50 52600.17 88888.00 2024-01-21 04:01:41.409 021 15857.91 492.56 52600.20 88888.00 2024-01-21 04:01:41.909 021 15857.92 492.58 52600.20 88888.00 2024-01-21 04:01:42.409 021 15857.94 492.59 52600.16 88888.00 2024-01-21 04:01:42.909 021 15857.89 492.58 52600.16 88888.00 2024-01-21 04:01:43.409 021 15857.87 492.58 52600.13 88888.00 2024-01-21 04:01:43.909 021 15857.92 492.55 52600.10 88888.00 2024-01-21 04:01:44.409 021 15857.93 492.50 52600.16 88888.00 2024-01-21 04:01:44.909 021 15857.88 492.53 52600.20 88888.00 2024-01-21 04:01:45.409 021 15857.92 492.55 52600.23 88888.00 2024-01-21 04:01:45.909 021 15857.94 492.59 52600.21 88888.00 2024-01-21 04:01:46.409 021 15857.91 492.59 52600.22 88888.00 2024-01-21 04:01:46.909 021 15857.89 492.62 52600.23 88888.00 2024-01-21 04:01:47.409 021 15857.93 492.62 52600.22 88888.00 2024-01-21 04:01:47.909 021 15857.94 492.63 52600.20 88888.00 2024-01-21 04:01:48.409 021 15857.96 492.62 52600.13 88888.00 2024-01-21 04:01:48.909 021 15857.89 492.63 52600.18 88888.00 2024-01-21 04:01:49.409 021 15857.89 492.64 52600.23 88888.00 2024-01-21 04:01:49.909 021 15857.93 492.65 52600.21 88888.00 2024-01-21 04:01:50.409 021 15857.94 492.65 52600.15 88888.00 2024-01-21 04:01:50.909 021 15857.94 492.62 52600.16 88888.00 2024-01-21 04:01:51.409 021 15857.91 492.66 52600.21 88888.00 2024-01-21 04:01:51.909 021 15857.96 492.65 52600.22 88888.00 2024-01-21 04:01:52.409 021 15857.96 492.62 52600.25 88888.00 2024-01-21 04:01:52.909 021 15857.92 492.60 52600.25 88888.00 2024-01-21 04:01:53.409 021 15857.92 492.60 52600.21 88888.00 2024-01-21 04:01:53.909 021 15857.88 492.64 52600.25 88888.00 2024-01-21 04:01:54.409 021 15857.87 492.58 52600.26 88888.00 2024-01-21 04:01:54.909 021 15857.89 492.56 52600.22 88888.00 2024-01-21 04:01:55.409 021 15857.94 492.55 52600.23 88888.00 2024-01-21 04:01:55.909 021 15857.98 492.53 52600.22 88888.00 2024-01-21 04:01:56.409 021 15858.04 492.55 52600.23 88888.00 2024-01-21 04:01:56.909 021 15858.01 492.57 52600.24 88888.00 2024-01-21 04:01:57.409 021 15857.98 492.55 52600.18 88888.00 2024-01-21 04:01:57.909 021 15858.00 492.51 52600.16 88888.00 2024-01-21 04:01:58.409 021 15857.98 492.56 52600.15 88888.00 2024-01-21 04:01:58.909 021 15857.98 492.59 52600.19 88888.00 2024-01-21 04:01:59.409 021 15858.00 492.58 52600.20 88888.00 2024-01-21 04:02:00.409 021 15857.98 492.62 52600.27 88888.00 2024-01-21 04:02:00.909 021 15857.98 492.64 52600.25 88888.00 2024-01-21 04:02:01.409 021 15857.98 492.63 52600.18 88888.00 2024-01-21 04:02:01.909 021 15858.02 492.62 52600.22 88888.00 2024-01-21 04:02:02.409 021 15858.00 492.68 52600.23 88888.00 2024-01-21 04:02:02.909 021 15857.97 492.65 52600.25 88888.00 2024-01-21 04:02:03.409 021 15857.97 492.62 52600.22 88888.00 2024-01-21 04:02:03.909 021 15857.91 492.64 52600.21 88888.00 2024-01-21 04:02:04.409 021 15857.92 492.60 52600.19 88888.00 2024-01-21 04:02:04.909 021 15857.95 492.59 52600.18 88888.00 2024-01-21 04:02:05.409 021 15857.96 492.60 52600.22 88888.00 2024-01-21 04:02:05.909 021 15857.98 492.60 52600.28 88888.00 2024-01-21 04:02:06.409 021 15857.98 492.60 52600.28 88888.00 2024-01-21 04:02:06.909 021 15857.96 492.59 52600.30 88888.00 2024-01-21 04:02:07.409 021 15858.00 492.58 52600.29 88888.00 2024-01-21 04:02:07.909 021 15857.96 492.59 52600.31 88888.00 2024-01-21 04:02:08.409 021 15857.95 492.57 52600.32 88888.00 2024-01-21 04:02:08.909 021 15858.04 492.59 52600.28 88888.00 2024-01-21 04:02:09.409 021 15858.10 492.63 52600.25 88888.00 2024-01-21 04:02:10.409 021 15858.09 492.64 52600.32 88888.00 2024-01-21 04:02:10.909 021 15858.05 492.62 52600.30 88888.00 2024-01-21 04:02:11.409 021 15858.02 492.60 52600.29 88888.00 2024-01-21 04:02:11.909 021 15858.03 492.56 52600.27 88888.00 2024-01-21 04:02:12.409 021 15858.04 492.56 52600.26 88888.00 2024-01-21 04:02:12.909 021 15858.01 492.59 52600.27 88888.00 2024-01-21 04:02:13.409 021 15858.01 492.60 52600.25 88888.00 2024-01-21 04:02:13.909 021 15858.03 492.60 52600.27 88888.00 2024-01-21 04:02:14.409 021 15857.96 492.58 52600.32 88888.00 2024-01-21 04:02:14.909 021 15857.95 492.60 52600.39 88888.00 2024-01-21 04:02:15.409 021 15858.05 492.59 52600.31 88888.00 2024-01-21 04:02:15.909 021 15858.07 492.57 52600.25 88888.00 2024-01-21 04:02:16.409 021 15858.00 492.59 52600.26 88888.00 2024-01-21 04:02:16.909 021 15858.01 492.60 52600.26 88888.00 2024-01-21 04:02:17.409 021 15858.05 492.58 52600.28 88888.00 2024-01-21 04:02:17.909 021 15858.04 492.59 52600.27 88888.00 2024-01-21 04:02:18.409 021 15858.02 492.59 52600.26 88888.00 2024-01-21 04:02:18.909 021 15858.06 492.59 52600.21 88888.00 2024-01-21 04:02:19.409 021 15858.04 492.63 52600.22 88888.00 2024-01-21 04:02:20.409 021 15858.02 492.55 52600.23 88888.00 2024-01-21 04:02:20.909 021 15858.09 492.55 52600.28 88888.00 2024-01-21 04:02:21.409 021 15858.04 492.57 52600.28 88888.00 2024-01-21 04:02:21.909 021 15858.04 492.55 52600.25 88888.00 2024-01-21 04:02:22.409 021 15858.07 492.55 52600.25 88888.00 2024-01-21 04:02:22.909 021 15858.05 492.55 52600.29 88888.00 2024-01-21 04:02:23.409 021 15858.04 492.57 52600.29 88888.00 2024-01-21 04:02:23.909 021 15858.01 492.55 52600.26 88888.00 2024-01-21 04:02:24.409 021 15858.02 492.54 52600.26 88888.00 2024-01-21 04:02:24.909 021 15857.98 492.53 52600.27 88888.00 2024-01-21 04:02:25.409 021 15857.96 492.53 52600.28 88888.00 2024-01-21 04:02:25.909 021 15857.94 492.51 52600.27 88888.00 2024-01-21 04:02:26.409 021 15857.93 492.54 52600.24 88888.00 2024-01-21 04:02:26.909 021 15857.93 492.55 52600.27 88888.00 2024-01-21 04:02:27.409 021 15857.92 492.57 52600.28 88888.00 2024-01-21 04:02:27.909 021 15857.96 492.59 52600.27 88888.00 2024-01-21 04:02:28.409 021 15857.97 492.57 52600.30 88888.00 2024-01-21 04:02:28.909 021 15857.95 492.56 52600.32 88888.00 2024-01-21 04:02:29.409 021 15857.97 492.57 52600.26 88888.00 2024-01-21 04:02:29.909 021 15858.02 492.56 52600.24 88888.00 2024-01-21 04:02:30.409 021 15857.98 492.55 52600.24 88888.00 2024-01-21 04:02:30.909 021 15857.97 492.56 52600.22 88888.00 2024-01-21 04:02:31.409 021 15857.96 492.58 52600.26 88888.00 2024-01-21 04:02:31.909 021 15857.97 492.59 52600.30 88888.00 2024-01-21 04:02:32.409 021 15858.00 492.59 52600.23 88888.00 2024-01-21 04:02:32.909 021 15858.00 492.57 52600.23 88888.00 2024-01-21 04:02:33.409 021 15857.98 492.56 52600.20 88888.00 2024-01-21 04:02:33.909 021 15857.98 492.55 52600.21 88888.00 2024-01-21 04:02:34.409 021 15857.97 492.54 52600.21 88888.00 2024-01-21 04:02:34.909 021 15857.96 492.54 52600.23 88888.00 2024-01-21 04:02:35.409 021 15857.93 492.53 52600.30 88888.00 2024-01-21 04:02:35.909 021 15857.95 492.55 52600.30 88888.00 2024-01-21 04:02:36.409 021 15857.88 492.58 52600.26 88888.00 2024-01-21 04:02:36.909 021 15857.88 492.66 52600.28 88888.00 2024-01-21 04:02:37.409 021 15857.92 492.62 52600.30 88888.00 2024-01-21 04:02:37.909 021 15857.93 492.57 52600.31 88888.00 2024-01-21 04:02:38.409 021 15857.88 492.57 52600.32 88888.00 2024-01-21 04:02:38.909 021 15857.92 492.58 52600.37 88888.00 2024-01-21 04:02:39.409 021 15857.94 492.58 52600.33 88888.00 2024-01-21 04:02:39.909 021 15857.93 492.56 52600.26 88888.00 2024-01-21 04:02:40.409 021 15857.91 492.56 52600.27 88888.00 2024-01-21 04:02:40.909 021 15857.94 492.55 52600.27 88888.00 2024-01-21 04:02:41.409 021 15857.89 492.55 52600.29 88888.00 2024-01-21 04:02:41.909 021 15857.91 492.59 52600.32 88888.00 2024-01-21 04:02:42.409 021 15857.93 492.58 52600.30 88888.00 2024-01-21 04:02:42.909 021 15857.95 492.60 52600.30 88888.00 2024-01-21 04:02:43.409 021 15857.98 492.65 52600.31 88888.00 2024-01-21 04:02:43.909 021 15857.98 492.65 52600.30 88888.00 2024-01-21 04:02:44.409 021 15857.97 492.67 52600.26 88888.00 2024-01-21 04:02:44.909 021 15858.01 492.64 52600.29 88888.00 2024-01-21 04:02:45.409 021 15858.00 492.60 52600.31 88888.00 2024-01-21 04:02:45.909 021 15857.98 492.62 52600.29 88888.00 2024-01-21 04:02:46.409 021 15858.00 492.62 52600.27 88888.00 2024-01-21 04:02:46.909 021 15857.98 492.64 52600.25 88888.00 2024-01-21 04:02:47.409 021 15857.98 492.64 52600.27 88888.00 2024-01-21 04:02:47.909 021 15858.06 492.64 52600.27 88888.00 2024-01-21 04:02:48.409 021 15858.04 492.63 52600.26 88888.00 2024-01-21 04:02:48.909 021 15858.02 492.68 52600.30 88888.00 2024-01-21 04:02:49.409 021 15858.01 492.73 52600.29 88888.00 2024-01-21 04:02:49.909 021 15857.97 492.74 52600.26 88888.00 2024-01-21 04:02:50.409 021 15857.95 492.73 52600.28 88888.00 2024-01-21 04:02:50.909 021 15857.97 492.71 52600.28 88888.00 2024-01-21 04:02:51.409 021 15857.98 492.75 52600.25 88888.00 2024-01-21 04:02:51.909 021 15857.98 492.74 52600.30 88888.00 2024-01-21 04:02:52.409 021 15857.98 492.69 52600.32 88888.00 2024-01-21 04:02:52.909 021 15857.95 492.67 52600.35 88888.00 2024-01-21 04:02:53.409 021 15857.94 492.71 52600.30 88888.00 2024-01-21 04:02:53.909 021 15857.95 492.72 52600.22 88888.00 2024-01-21 04:02:54.409 021 15857.92 492.75 52600.18 88888.00 2024-01-21 04:02:54.909 021 15857.89 492.77 52600.22 88888.00 2024-01-21 04:02:55.409 021 15857.89 492.76 52600.28 88888.00 2024-01-21 04:02:55.909 021 15857.87 492.75 52600.29 88888.00 2024-01-21 04:02:56.409 021 15857.87 492.74 52600.29 88888.00 2024-01-21 04:02:56.909 021 15857.91 492.76 52600.25 88888.00 2024-01-21 04:02:57.409 021 15857.92 492.81 52600.30 88888.00 2024-01-21 04:02:57.909 021 15857.88 492.81 52600.32 88888.00 2024-01-21 04:02:58.409 021 15857.87 492.80 52600.26 88888.00 2024-01-21 04:02:58.909 021 15857.87 492.79 52600.28 88888.00 2024-01-21 04:02:59.409 021 15857.89 492.75 52600.28 88888.00 2024-01-21 04:02:59.909 021 15857.87 492.72 52600.23 88888.00 2024-01-21 04:03:00.409 021 15857.83 492.68 52600.24 88888.00 2024-01-21 04:03:00.909 021 15857.87 492.68 52600.21 88888.00 2024-01-21 04:03:01.909 021 15857.88 492.75 52600.16 88888.00 2024-01-21 04:03:02.409 021 15857.91 492.77 52600.18 88888.00 2024-01-21 04:03:02.909 021 15857.87 492.81 52600.18 88888.00 2024-01-21 04:03:03.409 021 15857.80 492.83 52600.15 88888.00 2024-01-21 04:03:03.909 021 15857.84 492.82 52600.19 88888.00 2024-01-21 04:03:04.409 021 15857.86 492.83 52600.23 88888.00 2024-01-21 04:03:04.909 021 15857.83 492.86 52600.25 88888.00 2024-01-21 04:03:05.409 021 15857.83 492.88 52600.23 88888.00 2024-01-21 04:03:05.909 021 15857.85 492.89 52600.22 88888.00 2024-01-21 04:03:06.409 021 15857.87 492.84 52600.24 88888.00 2024-01-21 04:03:06.909 021 15857.84 492.85 52600.19 88888.00 2024-01-21 04:03:07.409 021 15857.84 492.81 52600.20 88888.00 2024-01-21 04:03:07.909 021 15857.80 492.79 52600.18 88888.00 2024-01-21 04:03:08.409 021 15857.79 492.77 52600.19 88888.00 2024-01-21 04:03:08.909 021 15857.84 492.75 52600.19 88888.00 2024-01-21 04:03:09.409 021 15857.86 492.77 52600.15 88888.00 2024-01-21 04:03:09.909 021 15857.82 492.81 52600.18 88888.00 2024-01-21 04:03:10.409 021 15857.83 492.84 52600.17 88888.00 2024-01-21 04:03:10.909 021 15857.84 492.85 52600.20 88888.00 2024-01-21 04:03:11.909 021 15857.80 492.84 52600.25 88888.00 2024-01-21 04:03:12.409 021 15857.83 492.85 52600.23 88888.00 2024-01-21 04:03:12.909 021 15857.79 492.89 52600.27 88888.00 2024-01-21 04:03:13.409 021 15857.76 492.88 52600.28 88888.00 2024-01-21 04:03:13.909 021 15857.79 492.90 52600.24 88888.00 2024-01-21 04:03:14.409 021 15857.75 492.85 52600.20 88888.00 2024-01-21 04:03:14.909 021 15857.77 492.84 52600.21 88888.00 2024-01-21 04:03:15.409 021 15857.79 492.88 52600.20 88888.00 2024-01-21 04:03:15.909 021 15857.76 492.89 52600.12 88888.00 2024-01-21 04:03:16.409 021 15857.74 492.93 52600.07 88888.00 2024-01-21 04:03:16.909 021 15857.68 492.90 52600.13 88888.00 2024-01-21 04:03:17.409 021 15857.69 492.91 52600.16 88888.00 2024-01-21 04:03:17.909 021 15857.74 492.88 52600.13 88888.00 2024-01-21 04:03:18.409 021 15857.74 492.88 52600.23 88888.00 2024-01-21 04:03:18.909 021 15857.74 492.88 52600.19 88888.00 2024-01-21 04:03:19.409 021 15857.70 492.93 52600.20 88888.00 2024-01-21 04:03:19.909 021 15857.68 492.97 52600.19 88888.00 2024-01-21 04:03:20.409 021 15857.73 492.99 52600.16 88888.00 2024-01-21 04:03:20.909 021 15857.71 493.02 52600.21 88888.00 2024-01-21 04:03:21.909 021 15857.74 492.94 52600.26 88888.00 2024-01-21 04:03:22.409 021 15857.73 492.94 52600.25 88888.00 2024-01-21 04:03:22.909 021 15857.71 492.94 52600.20 88888.00 2024-01-21 04:03:23.409 021 15857.70 492.95 52600.21 88888.00 2024-01-21 04:03:23.909 021 15857.71 492.98 52600.24 88888.00 2024-01-21 04:03:24.409 021 15857.73 493.00 52600.26 88888.00 2024-01-21 04:03:24.909 021 15857.74 493.06 52600.29 88888.00 2024-01-21 04:03:25.409 021 15857.77 492.99 52600.27 88888.00 2024-01-21 04:03:25.909 021 15857.77 492.98 52600.32 88888.00 2024-01-21 04:03:26.409 021 15857.78 493.00 52600.32 88888.00 2024-01-21 04:03:26.910 021 15857.74 493.03 52600.27 88888.00 2024-01-21 04:03:27.410 021 15857.75 493.06 52600.26 88888.00 2024-01-21 04:03:27.910 021 15857.76 493.06 52600.31 88888.00 2024-01-21 04:03:28.410 021 15857.75 493.00 52600.35 88888.00 2024-01-21 04:03:28.910 021 15857.75 493.03 52600.33 88888.00 2024-01-21 04:03:29.410 021 15857.78 493.10 52600.30 88888.00 2024-01-21 04:03:29.910 021 15857.75 493.14 52600.27 88888.00 2024-01-21 04:03:30.410 021 15857.75 493.15 52600.31 88888.00 2024-01-21 04:03:30.910 021 15857.73 493.12 52600.29 88888.00 2024-01-21 04:03:31.410 021 15857.70 493.05 52600.31 88888.00 2024-01-21 04:03:31.910 021 15857.73 493.08 52600.35 88888.00 2024-01-21 04:03:32.410 021 15857.76 493.06 52600.35 88888.00 2024-01-21 04:03:32.910 021 15857.79 493.05 52600.36 88888.00 2024-01-21 04:03:33.410 021 15857.77 493.05 52600.37 88888.00 2024-01-21 04:03:33.910 021 15857.77 493.08 52600.33 88888.00 2024-01-21 04:03:34.410 021 15857.74 493.06 52600.36 88888.00 2024-01-21 04:03:34.910 021 15857.73 493.07 52600.38 88888.00 2024-01-21 04:03:35.410 021 15857.76 493.09 52600.33 88888.00 2024-01-21 04:03:35.910 021 15857.76 493.10 52600.32 88888.00 2024-01-21 04:03:36.410 021 15857.79 493.09 52600.27 88888.00 2024-01-21 04:03:36.910 021 15857.78 493.12 52600.24 88888.00 2024-01-21 04:03:37.410 021 15857.75 493.16 52600.23 88888.00 2024-01-21 04:03:37.910 021 15857.75 493.11 52600.19 88888.00 2024-01-21 04:03:38.410 021 15857.78 493.09 52600.19 88888.00 2024-01-21 04:03:38.910 021 15857.77 493.08 52600.21 88888.00 2024-01-21 04:03:39.410 021 15857.78 493.07 52600.24 88888.00 2024-01-21 04:03:39.910 021 15857.78 493.12 52600.23 88888.00 2024-01-21 04:03:40.410 021 15857.76 493.12 52600.20 88888.00 2024-01-21 04:03:40.910 021 15857.76 493.11 52600.21 88888.00 2024-01-21 04:03:41.410 021 15857.79 493.08 52600.26 88888.00 2024-01-21 04:03:41.910 021 15857.82 493.06 52600.26 88888.00 2024-01-21 04:03:42.410 021 15857.79 493.08 52600.24 88888.00 2024-01-21 04:03:42.910 021 15857.79 493.09 52600.22 88888.00 2024-01-21 04:03:43.410 021 15857.82 493.14 52600.20 88888.00 2024-01-21 04:03:43.910 021 15857.83 493.11 52600.13 88888.00 2024-01-21 04:03:44.410 021 15857.82 493.11 52600.11 88888.00 2024-01-21 04:03:44.910 021 15857.79 493.08 52600.15 88888.00 2024-01-21 04:03:45.410 021 15857.79 493.07 52600.13 88888.00 2024-01-21 04:03:45.910 021 15857.79 493.09 52600.13 88888.00 2024-01-21 04:03:46.410 021 15857.76 493.12 52600.13 88888.00 2024-01-21 04:03:46.910 021 15857.75 493.14 52600.17 88888.00 2024-01-21 04:03:47.410 021 15857.77 493.11 52600.25 88888.00 2024-01-21 04:03:47.910 021 15857.77 493.12 52600.25 88888.00 2024-01-21 04:03:48.410 021 15857.78 493.09 52600.26 88888.00 2024-01-21 04:03:48.910 021 15857.74 493.11 52600.25 88888.00 2024-01-21 04:03:49.410 021 15857.77 493.12 52600.22 88888.00 2024-01-21 04:03:49.910 021 15857.77 493.12 52600.21 88888.00 2024-01-21 04:03:50.410 021 15857.75 493.15 52600.22 88888.00 2024-01-21 04:03:50.910 021 15857.78 493.19 52600.18 88888.00 2024-01-21 04:03:51.410 021 15857.78 493.15 52600.24 88888.00 2024-01-21 04:03:51.910 021 15857.77 493.09 52600.26 88888.00 2024-01-21 04:03:52.410 021 15857.84 493.09 52600.23 88888.00 2024-01-21 04:03:52.910 021 15857.88 493.12 52600.22 88888.00 2024-01-21 04:03:53.410 021 15857.85 493.10 52600.24 88888.00 2024-01-21 04:03:53.910 021 15857.80 493.09 52600.27 88888.00 2024-01-21 04:03:54.410 021 15857.77 493.16 52600.31 88888.00 2024-01-21 04:03:54.910 021 15857.77 493.18 52600.30 88888.00 2024-01-21 04:03:55.410 021 15857.79 493.20 52600.27 88888.00 2024-01-21 04:03:55.910 021 15857.85 493.19 52600.29 88888.00 2024-01-21 04:03:56.410 021 15857.79 493.17 52600.27 88888.00 2024-01-21 04:03:56.910 021 15857.78 493.15 52600.28 88888.00 2024-01-21 04:03:57.410 021 15857.82 493.15 52600.27 88888.00 2024-01-21 04:03:57.910 021 15857.77 493.16 52600.26 88888.00 2024-01-21 04:03:58.410 021 15857.71 493.12 52600.20 88888.00 2024-01-21 04:03:58.910 021 15857.73 493.11 52600.11 88888.00 2024-01-21 04:03:59.410 021 15857.79 493.11 52600.10 88888.00 2024-01-21 04:03:59.910 021 15857.82 493.09 52600.13 88888.00 2024-01-21 04:04:00.410 021 15857.79 493.10 52600.17 88888.00 2024-01-21 04:04:00.910 021 15857.86 493.14 52600.20 88888.00 2024-01-21 04:04:01.410 021 15857.88 493.10 52600.12 88888.00 2024-01-21 04:04:01.910 021 15857.85 493.06 52600.11 88888.00 2024-01-21 04:04:02.410 021 15857.83 493.11 52600.18 88888.00 2024-01-21 04:04:02.910 021 15857.82 493.15 52600.15 88888.00 2024-01-21 04:04:03.410 021 15857.86 493.19 52600.18 88888.00 2024-01-21 04:04:03.910 021 15857.85 493.23 52600.15 88888.00 2024-01-21 04:04:04.410 021 15857.83 493.16 52600.16 88888.00 2024-01-21 04:04:04.910 021 15857.87 493.15 52600.11 88888.00 2024-01-21 04:04:05.410 021 15857.83 493.17 52600.09 88888.00 2024-01-21 04:04:05.910 021 15857.79 493.21 52600.15 88888.00 2024-01-21 04:04:06.410 021 15857.82 493.18 52600.13 88888.00 2024-01-21 04:04:06.910 021 15857.78 493.18 52600.17 88888.00 2024-01-21 04:04:07.410 021 15857.77 493.19 52600.23 88888.00 2024-01-21 04:04:07.910 021 15857.77 493.18 52600.28 88888.00 2024-01-21 04:04:08.410 021 15857.77 493.21 52600.23 88888.00 2024-01-21 04:04:08.910 021 15857.77 493.20 52600.16 88888.00 2024-01-21 04:04:09.410 021 15857.76 493.23 52600.13 88888.00 2024-01-21 04:04:09.910 021 15857.76 493.26 52600.17 88888.00 2024-01-21 04:04:10.410 021 15857.80 493.27 52600.18 88888.00 2024-01-21 04:04:10.910 021 15857.80 493.28 52600.17 88888.00 2024-01-21 04:04:11.410 021 15857.82 493.29 52600.21 88888.00 2024-01-21 04:04:11.910 021 15857.87 493.29 52600.22 88888.00 2024-01-21 04:04:12.410 021 15857.85 493.25 52600.17 88888.00 2024-01-21 04:04:12.910 021 15857.86 493.24 52600.20 88888.00 2024-01-21 04:04:13.410 021 15857.87 493.21 52600.22 88888.00 2024-01-21 04:04:13.910 021 15857.79 493.24 52600.23 88888.00 2024-01-21 04:04:14.410 021 15857.77 493.24 52600.21 88888.00 2024-01-21 04:04:14.910 021 15857.84 493.26 52600.29 88888.00 2024-01-21 04:04:15.410 021 15857.82 493.26 52600.35 88888.00 2024-01-21 04:04:15.910 021 15857.86 493.27 52600.30 88888.00 2024-01-21 04:04:16.410 021 15857.86 493.27 52600.35 88888.00 2024-01-21 04:04:16.910 021 15857.86 493.25 52600.32 88888.00 2024-01-21 04:04:17.410 021 15857.82 493.25 52600.27 88888.00 2024-01-21 04:04:17.910 021 15857.79 493.23 52600.24 88888.00 2024-01-21 04:04:18.410 021 15857.86 493.25 52600.27 88888.00 2024-01-21 04:04:18.910 021 15857.84 493.18 52600.25 88888.00 2024-01-21 04:04:19.410 021 15857.83 493.20 52600.21 88888.00 2024-01-21 04:04:19.910 021 15857.85 493.26 52600.22 88888.00 2024-01-21 04:04:20.410 021 15857.80 493.26 52600.24 88888.00 2024-01-21 04:04:20.910 021 15857.83 493.27 52600.26 88888.00 2024-01-21 04:04:21.410 021 15857.83 493.27 52600.21 88888.00 2024-01-21 04:04:21.910 021 15857.80 493.27 52600.21 88888.00 2024-01-21 04:04:22.410 021 15857.76 493.27 52600.21 88888.00 2024-01-21 04:04:23.410 021 15857.76 493.28 52600.24 88888.00 2024-01-21 04:04:23.910 021 15857.77 493.28 52600.25 88888.00 2024-01-21 04:04:24.410 021 15857.79 493.23 52600.20 88888.00 2024-01-21 04:04:24.910 021 15857.83 493.20 52600.11 88888.00 2024-01-21 04:04:25.410 021 15857.80 493.21 52600.12 88888.00 2024-01-21 04:04:25.910 021 15857.76 493.19 52600.16 88888.00 2024-01-21 04:04:26.410 021 15857.77 493.19 52600.20 88888.00 2024-01-21 04:04:26.910 021 15857.74 493.19 52600.17 88888.00 2024-01-21 04:04:27.410 021 15857.79 493.18 52600.11 88888.00 2024-01-21 04:04:27.910 021 15857.82 493.19 52600.11 88888.00 2024-01-21 04:04:28.410 021 15857.82 493.18 52600.12 88888.00 2024-01-21 04:04:28.910 021 15857.82 493.21 52600.17 88888.00 2024-01-21 04:04:29.410 021 15857.79 493.18 52600.25 88888.00 2024-01-21 04:04:29.910 021 15857.80 493.17 52600.29 88888.00 2024-01-21 04:04:30.410 021 15857.77 493.18 52600.27 88888.00 2024-01-21 04:04:30.910 021 15857.75 493.18 52600.26 88888.00 2024-01-21 04:04:31.410 021 15857.76 493.17 52600.20 88888.00 2024-01-21 04:04:31.910 021 15857.75 493.17 52600.23 88888.00 2024-01-21 04:04:32.410 021 15857.75 493.19 52600.21 88888.00 2024-01-21 04:04:32.910 021 15857.70 493.21 52600.12 88888.00 2024-01-21 04:04:33.410 021 15857.68 493.24 52600.10 88888.00 2024-01-21 04:04:33.910 021 15857.73 493.21 52600.09 88888.00 2024-01-21 04:04:34.410 021 15857.69 493.20 52600.12 88888.00 2024-01-21 04:04:34.910 021 15857.68 493.18 52600.12 88888.00 2024-01-21 04:04:35.410 021 15857.64 493.19 52600.10 88888.00 2024-01-21 04:04:35.910 021 15857.66 493.16 52600.10 88888.00 2024-01-21 04:04:36.410 021 15857.65 493.15 52600.15 88888.00 2024-01-21 04:04:36.910 021 15857.62 493.18 52600.18 88888.00 2024-01-21 04:04:37.410 021 15857.60 493.18 52600.16 88888.00 2024-01-21 04:04:37.910 021 15857.59 493.18 52600.10 88888.00 2024-01-21 04:04:38.410 021 15857.62 493.15 52600.05 88888.00 2024-01-21 04:04:38.910 021 15857.62 493.14 52600.08 88888.00 2024-01-21 04:04:39.410 021 15857.62 493.12 52600.15 88888.00 2024-01-21 04:04:39.910 021 15857.66 493.17 52600.18 88888.00 2024-01-21 04:04:40.410 021 15857.62 493.17 52600.13 88888.00 2024-01-21 04:04:40.910 021 15857.58 493.16 52600.08 88888.00 2024-01-21 04:04:41.410 021 15857.60 493.16 52600.09 88888.00 2024-01-21 04:04:41.910 021 15857.60 493.18 52600.15 88888.00 2024-01-21 04:04:42.410 021 15857.58 493.19 52600.10 88888.00 2024-01-21 04:04:43.410 021 15857.59 493.15 52600.19 88888.00 2024-01-21 04:04:43.910 021 15857.58 493.18 52600.24 88888.00 2024-01-21 04:04:44.410 021 15857.61 493.20 52600.25 88888.00 2024-01-21 04:04:44.910 021 15857.56 493.19 52600.26 88888.00 2024-01-21 04:04:45.410 021 15857.58 493.18 52600.30 88888.00 2024-01-21 04:04:45.910 021 15857.53 493.23 52600.28 88888.00 2024-01-21 04:04:46.410 021 15857.58 493.25 52600.25 88888.00 2024-01-21 04:04:46.910 021 15857.60 493.27 52600.23 88888.00 2024-01-21 04:04:47.410 021 15857.59 493.26 52600.20 88888.00 2024-01-21 04:04:47.910 021 15857.56 493.26 52600.17 88888.00 2024-01-21 04:04:48.410 021 15857.56 493.25 52600.19 88888.00 2024-01-21 04:04:48.910 021 15857.53 493.25 52600.17 88888.00 2024-01-21 04:04:49.410 021 15857.59 493.25 52600.21 88888.00 2024-01-21 04:04:49.910 021 15857.64 493.27 52600.30 88888.00 2024-01-21 04:04:50.410 021 15857.52 493.25 52600.24 88888.00 2024-01-21 04:04:50.910 021 15857.53 493.24 52600.24 88888.00 2024-01-21 04:04:51.410 021 15857.57 493.24 52600.25 88888.00 2024-01-21 04:04:51.910 021 15857.59 493.25 52600.28 88888.00 2024-01-21 04:04:52.410 021 15857.65 493.24 52600.22 88888.00 2024-01-21 04:04:52.910 021 15857.64 493.24 52600.21 88888.00 2024-01-21 04:04:53.410 021 15857.59 493.26 52600.24 88888.00 2024-01-21 04:04:53.910 021 15857.53 493.28 52600.29 88888.00 2024-01-21 04:04:54.410 021 15857.53 493.29 52600.23 88888.00 2024-01-21 04:04:54.910 021 15857.56 493.27 52600.13 88888.00 2024-01-21 04:04:55.410 021 15857.56 493.31 52600.08 88888.00 2024-01-21 04:04:55.910 021 15857.51 493.29 52600.13 88888.00 2024-01-21 04:04:56.410 021 15857.46 493.28 52600.15 88888.00 2024-01-21 04:04:56.910 021 15857.47 493.31 52600.15 88888.00 2024-01-21 04:04:57.410 021 15857.44 493.26 52600.16 88888.00 2024-01-21 04:04:57.910 021 15857.47 493.27 52600.20 88888.00 2024-01-21 04:04:58.410 021 15857.48 493.33 52600.19 88888.00 2024-01-21 04:04:58.910 021 15857.52 493.38 52600.16 88888.00 2024-01-21 04:04:59.410 021 15857.55 493.38 52600.16 88888.00 2024-01-21 04:04:59.910 021 15857.52 493.37 52600.15 88888.00 2024-01-21 04:05:00.410 021 15857.60 493.37 52600.16 88888.00 2024-01-21 04:05:00.910 021 15857.59 493.33 52600.11 88888.00 2024-01-21 04:05:01.410 021 15857.59 493.28 52600.11 88888.00 2024-01-21 04:05:01.910 021 15857.59 493.28 52600.08 88888.00 2024-01-21 04:05:02.410 021 15857.55 493.31 52600.06 88888.00 2024-01-21 04:05:03.410 021 15857.51 493.26 52600.04 88888.00 2024-01-21 04:05:03.910 021 15857.52 493.26 52600.05 88888.00 2024-01-21 04:05:04.410 021 15857.56 493.32 52600.07 88888.00 2024-01-21 04:05:04.910 021 15857.53 493.33 52600.09 88888.00 2024-01-21 04:05:05.410 021 15857.46 493.32 52600.11 88888.00 2024-01-21 04:05:05.910 021 15857.44 493.28 52600.09 88888.00 2024-01-21 04:05:06.410 021 15857.43 493.28 52600.09 88888.00 2024-01-21 04:05:06.910 021 15857.44 493.33 52600.10 88888.00 2024-01-21 04:05:07.410 021 15857.50 493.34 52600.15 88888.00 2024-01-21 04:05:07.910 021 15857.50 493.34 52600.09 88888.00 2024-01-21 04:05:08.410 021 15857.55 493.37 52600.10 88888.00 2024-01-21 04:05:08.910 021 15857.55 493.41 52600.12 88888.00 2024-01-21 04:05:09.410 021 15857.53 493.38 52600.11 88888.00 2024-01-21 04:05:09.910 021 15857.50 493.36 52600.10 88888.00 2024-01-21 04:05:10.410 021 15857.46 493.35 52600.08 88888.00 2024-01-21 04:05:10.910 021 15857.43 493.33 52600.07 88888.00 2024-01-21 04:05:11.410 021 15857.43 493.31 52600.10 88888.00 2024-01-21 04:05:11.910 021 15857.42 493.32 52600.10 88888.00 2024-01-21 04:05:12.410 021 15857.43 493.34 52600.13 88888.00 2024-01-21 04:05:13.410 021 15857.47 493.35 52600.18 88888.00 2024-01-21 04:05:13.910 021 15857.52 493.35 52600.11 88888.00 2024-01-21 04:05:14.410 021 15857.49 493.35 52600.08 88888.00 2024-01-21 04:05:14.910 021 15857.51 493.35 52600.06 88888.00 2024-01-21 04:05:15.410 021 15857.48 493.34 52600.09 88888.00 2024-01-21 04:05:15.910 021 15857.48 493.32 52600.05 88888.00 2024-01-21 04:05:16.410 021 15857.47 493.31 52600.05 88888.00 2024-01-21 04:05:16.910 021 15857.44 493.32 52600.02 88888.00 2024-01-21 04:05:17.410 021 15857.42 493.33 52600.05 88888.00 2024-01-21 04:05:17.910 021 15857.42 493.34 52600.05 88888.00 2024-01-21 04:05:18.410 021 15857.39 493.34 52600.10 88888.00 2024-01-21 04:05:18.910 021 15857.40 493.35 52600.10 88888.00 2024-01-21 04:05:19.410 021 15857.41 493.34 52600.16 88888.00 2024-01-21 04:05:19.910 021 15857.41 493.33 52600.13 88888.00 2024-01-21 04:05:20.410 021 15857.39 493.33 52600.10 88888.00 2024-01-21 04:05:20.910 021 15857.35 493.36 52600.08 88888.00 2024-01-21 04:05:21.410 021 15857.39 493.36 52600.03 88888.00 2024-01-21 04:05:21.910 021 15857.33 493.36 52600.06 88888.00 2024-01-21 04:05:22.410 021 15857.33 493.37 52600.11 88888.00 2024-01-21 04:05:22.910 021 15857.35 493.37 52600.07 88888.00 2024-01-21 04:05:23.410 021 15857.32 493.35 52600.08 88888.00 2024-01-21 04:05:23.910 021 15857.30 493.34 52600.06 88888.00 2024-01-21 04:05:24.410 021 15857.33 493.35 52600.04 88888.00 2024-01-21 04:05:24.910 021 15857.35 493.36 52600.02 88888.00 2024-01-21 04:05:25.410 021 15857.26 493.37 52600.04 88888.00 2024-01-21 04:05:25.910 021 15857.25 493.38 52600.04 88888.00 2024-01-21 04:05:26.410 021 15857.28 493.37 52600.04 88888.00 2024-01-21 04:05:26.910 021 15857.24 493.36 52600.07 88888.00 2024-01-21 04:05:27.410 021 15857.25 493.36 52600.06 88888.00 2024-01-21 04:05:27.910 021 15857.29 493.33 52600.04 88888.00 2024-01-21 04:05:28.410 021 15857.32 493.33 52600.04 88888.00 2024-01-21 04:05:28.910 021 15857.32 493.37 52600.06 88888.00 2024-01-21 04:05:29.410 021 15857.26 493.38 52600.05 88888.00 2024-01-21 04:05:29.910 021 15857.26 493.33 52600.05 88888.00 2024-01-21 04:05:30.410 021 15857.28 493.31 52599.97 88888.00 2024-01-21 04:05:30.910 021 15857.30 493.29 52599.98 88888.00 2024-01-21 04:05:31.410 021 15857.28 493.27 52600.00 88888.00 2024-01-21 04:05:31.910 021 15857.23 493.32 52599.99 88888.00 2024-01-21 04:05:32.410 021 15857.21 493.33 52599.94 88888.00 2024-01-21 04:05:32.910 021 15857.23 493.32 52599.97 88888.00 2024-01-21 04:05:33.410 021 15857.22 493.29 52599.99 88888.00 2024-01-21 04:05:33.910 021 15857.21 493.29 52600.04 88888.00 2024-01-21 04:05:34.410 021 15857.23 493.28 52600.08 88888.00 2024-01-21 04:05:34.910 021 15857.30 493.31 52600.12 88888.00 2024-01-21 04:05:35.410 021 15857.30 493.32 52600.08 88888.00 2024-01-21 04:05:35.910 021 15857.25 493.33 52600.06 88888.00 2024-01-21 04:05:36.410 021 15857.29 493.34 52600.00 88888.00 2024-01-21 04:05:36.910 021 15857.30 493.31 52599.99 88888.00 2024-01-21 04:05:37.410 021 15857.29 493.31 52599.97 88888.00 2024-01-21 04:05:37.910 021 15857.32 493.33 52599.96 88888.00 2024-01-21 04:05:38.410 021 15857.30 493.33 52600.02 88888.00 2024-01-21 04:05:38.910 021 15857.28 493.29 52600.03 88888.00 2024-01-21 04:05:39.410 021 15857.25 493.27 52600.04 88888.00 2024-01-21 04:05:39.910 021 15857.21 493.27 52599.96 88888.00 2024-01-21 04:05:40.410 021 15857.21 493.27 52599.98 88888.00 2024-01-21 04:05:40.910 021 15857.23 493.32 52600.02 88888.00 2024-01-21 04:05:41.410 021 15857.21 493.33 52600.07 88888.00 2024-01-21 04:05:41.910 021 15857.22 493.35 52600.05 88888.00 2024-01-21 04:05:42.410 021 15857.19 493.35 52600.03 88888.00 2024-01-21 04:05:42.910 021 15857.19 493.38 52600.00 88888.00 2024-01-21 04:05:43.410 021 15857.23 493.34 52599.95 88888.00 2024-01-21 04:05:43.910 021 15857.25 493.36 52600.00 88888.00 2024-01-21 04:05:44.910 021 15857.24 493.34 52599.88 88888.00 2024-01-21 04:05:45.410 021 15857.24 493.33 52599.87 88888.00 2024-01-21 04:05:45.910 021 15857.29 493.34 52599.97 88888.00 2024-01-21 04:05:46.410 021 15857.25 493.36 52600.00 88888.00 2024-01-21 04:05:46.910 021 15857.22 493.36 52600.01 88888.00 2024-01-21 04:05:47.410 021 15857.24 493.41 52599.99 88888.00 2024-01-21 04:05:47.910 021 15857.25 493.43 52599.98 88888.00 2024-01-21 04:05:48.410 021 15857.20 493.44 52600.00 88888.00 2024-01-21 04:05:48.910 021 15857.22 493.48 52600.02 88888.00 2024-01-21 04:05:49.410 021 15857.24 493.48 52599.98 88888.00 2024-01-21 04:05:49.910 021 15857.25 493.44 52599.98 88888.00 2024-01-21 04:05:50.410 021 15857.24 493.42 52600.00 88888.00 2024-01-21 04:05:50.910 021 15857.25 493.43 52599.99 88888.00 2024-01-21 04:05:51.410 021 15857.23 493.44 52599.94 88888.00 2024-01-21 04:05:51.910 021 15857.20 493.45 52599.89 88888.00 2024-01-21 04:05:52.410 021 15857.23 493.49 52599.90 88888.00 2024-01-21 04:05:52.910 021 15857.28 493.48 52599.91 88888.00 2024-01-21 04:05:53.410 021 15857.28 493.48 52599.98 88888.00 2024-01-21 04:05:53.910 021 15857.28 493.49 52600.00 88888.00 2024-01-21 04:05:54.910 021 15857.26 493.45 52600.05 88888.00 2024-01-21 04:05:55.410 021 15857.31 493.45 52600.05 88888.00 2024-01-21 04:05:55.910 021 15857.32 493.43 52600.00 88888.00 2024-01-21 04:05:56.410 021 15857.31 493.45 52599.99 88888.00 2024-01-21 04:05:56.910 021 15857.28 493.45 52599.98 88888.00 2024-01-21 04:05:57.410 021 15857.25 493.43 52599.96 88888.00 2024-01-21 04:05:57.910 021 15857.31 493.46 52599.97 88888.00 2024-01-21 04:05:58.410 021 15857.31 493.52 52599.95 88888.00 2024-01-21 04:05:58.910 021 15857.29 493.48 52599.94 88888.00 2024-01-21 04:05:59.410 021 15857.25 493.48 52599.97 88888.00 2024-01-21 04:05:59.910 021 15857.30 493.51 52599.99 88888.00 2024-01-21 04:06:00.410 021 15857.26 493.51 52599.98 88888.00 2024-01-21 04:06:00.910 021 15857.25 493.53 52599.97 88888.00 2024-01-21 04:06:01.410 021 15857.32 493.48 52600.00 88888.00 2024-01-21 04:06:01.910 021 15857.32 493.45 52600.06 88888.00 2024-01-21 04:06:02.910 021 15857.26 493.51 52600.09 88888.00 2024-01-21 04:06:03.410 021 15857.26 493.50 52600.12 88888.00 2024-01-21 04:06:03.910 021 15857.30 493.46 52600.16 88888.00 2024-01-21 04:06:04.410 021 15857.32 493.46 52600.10 88888.00 2024-01-21 04:06:04.910 021 15857.31 493.50 52600.03 88888.00 2024-01-21 04:06:05.410 021 15857.29 493.51 52600.02 88888.00 2024-01-21 04:06:05.910 021 15857.24 493.54 52599.95 88888.00 2024-01-21 04:06:06.410 021 15857.26 493.57 52600.00 88888.00 2024-01-21 04:06:06.910 021 15857.30 493.54 52600.02 88888.00 2024-01-21 04:06:07.410 021 15857.26 493.52 52600.02 88888.00 2024-01-21 04:06:07.910 021 15857.22 493.54 52600.04 88888.00 2024-01-21 04:06:08.410 021 15857.22 493.55 52600.02 88888.00 2024-01-21 04:06:08.910 021 15857.26 493.52 52600.03 88888.00 2024-01-21 04:06:09.410 021 15857.26 493.54 52600.01 88888.00 2024-01-21 04:06:09.910 021 15857.26 493.54 52600.01 88888.00 2024-01-21 04:06:10.410 021 15857.24 493.57 52599.99 88888.00 2024-01-21 04:06:10.910 021 15857.21 493.57 52600.00 88888.00 2024-01-21 04:06:11.410 021 15857.14 493.57 52600.02 88888.00 2024-01-21 04:06:11.910 021 15857.19 493.57 52600.02 88888.00 2024-01-21 04:06:12.410 021 15857.21 493.58 52600.01 88888.00 2024-01-21 04:06:12.910 021 15857.23 493.61 52600.01 88888.00 2024-01-21 04:06:13.410 021 15857.23 493.63 52600.02 88888.00 2024-01-21 04:06:13.910 021 15857.19 493.60 52600.04 88888.00 2024-01-21 04:06:14.410 021 15857.16 493.60 52600.06 88888.00 2024-01-21 04:06:14.910 021 15857.19 493.62 52600.06 88888.00 2024-01-21 04:06:15.410 021 15857.19 493.66 52600.03 88888.00 2024-01-21 04:06:15.910 021 15857.21 493.64 52599.99 88888.00 2024-01-21 04:06:16.410 021 15857.21 493.64 52600.02 88888.00 2024-01-21 04:06:16.910 021 15857.17 493.67 52600.07 88888.00 2024-01-21 04:06:17.410 021 15857.12 493.68 52600.08 88888.00 2024-01-21 04:06:17.910 021 15857.13 493.64 52600.09 88888.00 2024-01-21 04:06:18.410 021 15857.13 493.66 52600.08 88888.00 2024-01-21 04:06:18.910 021 15857.13 493.67 52600.06 88888.00 2024-01-21 04:06:19.410 021 15857.13 493.70 52600.04 88888.00 2024-01-21 04:06:19.910 021 15857.17 493.72 52600.01 88888.00 2024-01-21 04:06:20.410 021 15857.15 493.72 52600.02 88888.00 2024-01-21 04:06:20.910 021 15857.15 493.71 52600.10 88888.00 2024-01-21 04:06:21.410 021 15857.10 493.72 52600.09 88888.00 2024-01-21 04:06:21.910 021 15857.10 493.74 52600.05 88888.00 2024-01-21 04:06:22.910 021 15857.11 493.78 52600.03 88888.00 2024-01-21 04:06:23.410 021 15857.06 493.80 52600.02 88888.00 2024-01-21 04:06:23.910 021 15857.05 493.78 52600.05 88888.00 2024-01-21 04:06:24.410 021 15857.12 493.78 52599.98 88888.00 2024-01-21 04:06:24.910 021 15857.12 493.77 52599.97 88888.00 2024-01-21 04:06:25.410 021 15857.08 493.79 52599.95 88888.00 2024-01-21 04:06:25.910 021 15857.06 493.79 52599.92 88888.00 2024-01-21 04:06:26.410 021 15857.06 493.78 52599.97 88888.00 2024-01-21 04:06:26.910 021 15857.05 493.79 52599.91 88888.00 2024-01-21 04:06:27.410 021 15857.07 493.81 52599.81 88888.00 2024-01-21 04:06:27.910 021 15857.10 493.79 52599.78 88888.00 2024-01-21 04:06:28.410 021 15857.04 493.78 52599.74 88888.00 2024-01-21 04:06:28.910 021 15857.01 493.72 52599.67 88888.00 2024-01-21 04:06:29.410 021 15857.06 493.71 52599.59 88888.00 2024-01-21 04:06:29.910 021 15857.08 493.72 52599.48 88888.00 2024-01-21 04:06:30.410 021 15857.10 493.78 52599.39 88888.00 2024-01-21 04:06:30.910 021 15857.07 493.81 52599.39 88888.00 2024-01-21 04:06:31.410 021 15857.08 493.84 52599.41 88888.00 2024-01-21 04:06:31.910 021 15857.15 493.81 52599.38 88888.00 2024-01-21 04:06:32.410 021 15857.15 493.81 52599.37 88888.00 2024-01-21 04:06:32.910 021 15857.15 493.90 52599.36 88888.00 2024-01-21 04:06:33.410 021 15857.20 493.97 52599.30 88888.00 2024-01-21 04:06:33.910 021 15857.20 494.01 52599.23 88888.00 2024-01-21 04:06:34.410 021 15857.19 494.00 52599.21 88888.00 2024-01-21 04:06:34.910 021 15857.22 493.98 52599.20 88888.00 2024-01-21 04:06:35.410 021 15857.24 493.96 52599.24 88888.00 2024-01-21 04:06:35.910 021 15857.24 494.01 52599.23 88888.00 2024-01-21 04:06:36.410 021 15857.19 494.03 52599.18 88888.00 2024-01-21 04:06:36.910 021 15857.21 494.04 52599.21 88888.00 2024-01-21 04:06:37.410 021 15857.28 494.03 52599.26 88888.00 2024-01-21 04:06:37.910 021 15857.22 494.04 52599.30 88888.00 2024-01-21 04:06:38.410 021 15857.20 494.05 52599.25 88888.00 2024-01-21 04:06:38.910 021 15857.20 494.04 52599.24 88888.00 2024-01-21 04:06:39.410 021 15857.23 494.02 52599.21 88888.00 2024-01-21 04:06:39.910 021 15857.22 493.98 52599.17 88888.00 2024-01-21 04:06:40.410 021 15857.22 494.02 52599.10 88888.00 2024-01-21 04:06:40.910 021 15857.19 494.00 52599.12 88888.00 2024-01-21 04:06:41.410 021 15857.19 493.97 52599.10 88888.00 2024-01-21 04:06:41.910 021 15857.13 493.94 52599.08 88888.00 2024-01-21 04:06:42.910 021 15857.12 493.90 52599.15 88888.00 2024-01-21 04:06:43.410 021 15857.10 493.90 52599.20 88888.00 2024-01-21 04:06:43.910 021 15857.05 493.92 52599.26 88888.00 2024-01-21 04:06:44.410 021 15857.10 493.94 52599.31 88888.00 2024-01-21 04:06:44.910 021 15857.14 493.95 52599.40 88888.00 2024-01-21 04:06:45.410 021 15857.13 493.93 52599.46 88888.00 2024-01-21 04:06:45.910 021 15857.10 493.90 52599.52 88888.00 2024-01-21 04:06:46.410 021 15857.13 493.93 52599.57 88888.00 2024-01-21 04:06:46.910 021 15857.13 493.92 52599.62 88888.00 2024-01-21 04:06:47.410 021 15857.10 493.93 52599.66 88888.00 2024-01-21 04:06:47.910 021 15857.07 493.96 52599.70 88888.00 2024-01-21 04:06:48.410 021 15857.04 493.98 52599.79 88888.00 2024-01-21 04:06:48.910 021 15856.99 493.98 52599.86 88888.00 2024-01-21 04:06:49.410 021 15857.01 493.95 52599.90 88888.00 2024-01-21 04:06:49.910 021 15856.98 493.96 52599.94 88888.00 2024-01-21 04:06:50.410 021 15856.98 493.97 52600.01 88888.00 2024-01-21 04:06:50.910 021 15856.98 494.03 52600.08 88888.00 2024-01-21 04:06:51.410 021 15857.02 494.07 52600.09 88888.00 2024-01-21 04:06:51.910 021 15857.03 494.07 52600.12 88888.00 2024-01-21 04:06:52.410 021 15856.99 494.09 52600.23 88888.00 2024-01-21 04:06:52.910 021 15856.97 494.04 52600.25 88888.00 2024-01-21 04:06:53.410 021 15856.96 494.01 52600.27 88888.00 2024-01-21 04:06:53.910 021 15856.94 494.00 52600.25 88888.00 2024-01-21 04:06:54.410 021 15856.96 494.01 52600.27 88888.00 2024-01-21 04:06:54.910 021 15856.97 494.05 52600.29 88888.00 2024-01-21 04:06:55.410 021 15856.98 494.09 52600.30 88888.00 2024-01-21 04:06:55.910 021 15856.98 494.07 52600.29 88888.00 2024-01-21 04:06:56.410 021 15857.01 494.12 52600.28 88888.00 2024-01-21 04:06:56.910 021 15857.02 494.09 52600.32 88888.00 2024-01-21 04:06:57.410 021 15856.97 494.09 52600.36 88888.00 2024-01-21 04:06:57.910 021 15856.94 494.09 52600.42 88888.00 2024-01-21 04:06:58.410 021 15856.95 494.05 52600.44 88888.00 2024-01-21 04:06:58.910 021 15856.95 494.03 52600.44 88888.00 2024-01-21 04:06:59.410 021 15856.97 494.06 52600.47 88888.00 2024-01-21 04:06:59.910 021 15856.95 494.12 52600.48 88888.00 2024-01-21 04:07:00.410 021 15856.94 494.12 52600.49 88888.00 2024-01-21 04:07:00.910 021 15856.94 494.10 52600.45 88888.00 2024-01-21 04:07:01.410 021 15856.95 494.10 52600.44 88888.00 2024-01-21 04:07:01.910 021 15856.93 494.11 52600.44 88888.00 2024-01-21 04:07:02.410 021 15856.85 494.13 52600.50 88888.00 2024-01-21 04:07:02.910 021 15856.83 494.11 52600.43 88888.00 2024-01-21 04:07:03.410 021 15856.88 494.18 52600.43 88888.00 2024-01-21 04:07:03.910 021 15856.89 494.22 52600.43 88888.00 2024-01-21 04:07:04.410 021 15856.92 494.20 52600.48 88888.00 2024-01-21 04:07:04.910 021 15856.92 494.18 52600.52 88888.00 2024-01-21 04:07:05.410 021 15856.89 494.15 52600.53 88888.00 2024-01-21 04:07:06.410 021 15856.87 494.27 52600.42 88888.00 2024-01-21 04:07:06.910 021 15856.88 494.27 52600.46 88888.00 2024-01-21 04:07:07.410 021 15856.88 494.23 52600.53 88888.00 2024-01-21 04:07:07.910 021 15856.90 494.22 52600.61 88888.00 2024-01-21 04:07:08.410 021 15856.86 494.26 52600.59 88888.00 2024-01-21 04:07:08.910 021 15856.86 494.26 52600.60 88888.00 2024-01-21 04:07:09.410 021 15856.85 494.27 52600.52 88888.00 2024-01-21 04:07:09.910 021 15856.83 494.27 52600.44 88888.00 2024-01-21 04:07:10.410 021 15856.83 494.31 52600.45 88888.00 2024-01-21 04:07:10.910 021 15856.83 494.29 52600.56 88888.00 2024-01-21 04:07:11.410 021 15856.86 494.29 52600.61 88888.00 2024-01-21 04:07:11.910 021 15856.92 494.36 52600.61 88888.00 2024-01-21 04:07:12.410 021 15856.87 494.33 52600.58 88888.00 2024-01-21 04:07:12.910 021 15856.87 494.33 52600.60 88888.00 2024-01-21 04:07:13.410 021 15856.83 494.36 52600.61 88888.00 2024-01-21 04:07:13.910 021 15856.87 494.37 52600.65 88888.00 2024-01-21 04:07:14.410 021 15856.89 494.40 52600.66 88888.00 2024-01-21 04:07:14.910 021 15856.86 494.42 52600.69 88888.00 2024-01-21 04:07:15.410 021 15856.85 494.45 52600.67 88888.00 2024-01-21 04:07:15.910 021 15856.85 494.46 52600.65 88888.00 2024-01-21 04:07:16.410 021 15856.81 494.42 52600.63 88888.00 2024-01-21 04:07:16.910 021 15856.78 494.42 52600.61 88888.00 2024-01-21 04:07:17.410 021 15856.80 494.42 52600.64 88888.00 2024-01-21 04:07:17.910 021 15856.79 494.45 52600.61 88888.00 2024-01-21 04:07:18.410 021 15856.81 494.50 52600.63 88888.00 2024-01-21 04:07:18.910 021 15856.78 494.57 52600.67 88888.00 2024-01-21 04:07:19.410 021 15856.80 494.56 52600.73 88888.00 2024-01-21 04:07:19.910 021 15856.78 494.53 52600.71 88888.00 2024-01-21 04:07:20.410 021 15856.78 494.56 52600.70 88888.00 2024-01-21 04:07:20.910 021 15856.79 494.54 52600.72 88888.00 2024-01-21 04:07:21.410 021 15856.81 494.54 52600.78 88888.00 2024-01-21 04:07:21.910 021 15856.78 494.54 52600.81 88888.00 2024-01-21 04:07:22.410 021 15856.79 494.54 52600.77 88888.00 2024-01-21 04:07:22.910 021 15856.78 494.56 52600.68 88888.00 2024-01-21 04:07:23.410 021 15856.77 494.59 52600.72 88888.00 2024-01-21 04:07:23.910 021 15856.75 494.62 52600.72 88888.00 2024-01-21 04:07:24.410 021 15856.75 494.67 52600.71 88888.00 2024-01-21 04:07:24.910 021 15856.77 494.66 52600.72 88888.00 2024-01-21 04:07:25.410 021 15856.71 494.63 52600.69 88888.00 2024-01-21 04:07:26.410 021 15856.75 494.67 52600.73 88888.00 2024-01-21 04:07:26.910 021 15856.74 494.66 52600.70 88888.00 2024-01-21 04:07:27.410 021 15856.72 494.65 52600.75 88888.00 2024-01-21 04:07:27.910 021 15856.77 494.69 52600.81 88888.00 2024-01-21 04:07:28.410 021 15856.78 494.71 52600.79 88888.00 2024-01-21 04:07:28.910 021 15856.72 494.74 52600.85 88888.00 2024-01-21 04:07:29.410 021 15856.76 494.78 52600.86 88888.00 2024-01-21 04:07:29.910 021 15856.76 494.76 52600.84 88888.00 2024-01-21 04:07:30.410 021 15856.75 494.76 52600.80 88888.00 2024-01-21 04:07:30.910 021 15856.69 494.78 52600.75 88888.00 2024-01-21 04:07:31.410 021 15856.69 494.75 52600.75 88888.00 2024-01-21 04:07:31.910 021 15856.69 494.74 52600.77 88888.00 2024-01-21 04:07:32.410 021 15856.66 494.76 52600.79 88888.00 2024-01-21 04:07:32.910 021 15856.66 494.76 52600.79 88888.00 2024-01-21 04:07:33.410 021 15856.69 494.76 52600.78 88888.00 2024-01-21 04:07:33.910 021 15856.74 494.76 52600.79 88888.00 2024-01-21 04:07:34.410 021 15856.71 494.81 52600.79 88888.00 2024-01-21 04:07:34.910 021 15856.71 494.84 52600.79 88888.00 2024-01-21 04:07:35.410 021 15856.75 494.84 52600.79 88888.00 2024-01-21 04:07:35.910 021 15856.74 494.80 52600.80 88888.00 2024-01-21 04:07:36.410 021 15856.74 494.81 52600.78 88888.00 2024-01-21 04:07:36.910 021 15856.78 494.85 52600.80 88888.00 2024-01-21 04:07:37.410 021 15856.75 494.89 52600.83 88888.00 2024-01-21 04:07:37.910 021 15856.71 494.89 52600.79 88888.00 2024-01-21 04:07:38.410 021 15856.79 494.87 52600.71 88888.00 2024-01-21 04:07:38.910 021 15856.79 494.89 52600.69 88888.00 2024-01-21 04:07:39.410 021 15856.72 494.85 52600.69 88888.00 2024-01-21 04:07:39.910 021 15856.74 494.85 52600.71 88888.00 2024-01-21 04:07:40.410 021 15856.79 494.89 52600.66 88888.00 2024-01-21 04:07:40.910 021 15856.83 494.84 52600.63 88888.00 2024-01-21 04:07:41.410 021 15856.83 494.85 52600.71 88888.00 2024-01-21 04:07:41.910 021 15856.80 494.87 52600.78 88888.00 2024-01-21 04:07:42.410 021 15856.83 494.85 52600.82 88888.00 2024-01-21 04:07:42.910 021 15856.81 494.84 52600.83 88888.00 2024-01-21 04:07:43.410 021 15856.81 494.89 52600.80 88888.00 2024-01-21 04:07:43.910 021 15856.80 494.90 52600.75 88888.00 2024-01-21 04:07:44.410 021 15856.84 494.85 52600.80 88888.00 2024-01-21 04:07:44.910 021 15856.86 494.90 52600.79 88888.00 2024-01-21 04:07:45.410 021 15856.85 494.96 52600.68 88888.00 2024-01-21 04:07:45.910 021 15856.86 494.92 52600.69 88888.00 2024-01-21 04:07:46.410 021 15856.81 494.90 52600.71 88888.00 2024-01-21 04:07:46.910 021 15856.80 494.91 52600.71 88888.00 2024-01-21 04:07:47.410 021 15856.86 494.93 52600.70 88888.00 2024-01-21 04:07:47.910 021 15856.87 494.95 52600.71 88888.00 2024-01-21 04:07:48.410 021 15856.86 494.91 52600.76 88888.00 2024-01-21 04:07:48.910 021 15856.83 494.91 52600.72 88888.00 2024-01-21 04:07:49.410 021 15856.85 494.91 52600.77 88888.00 2024-01-21 04:07:49.910 021 15856.87 494.91 52600.77 88888.00 2024-01-21 04:07:50.410 021 15856.84 494.89 52600.79 88888.00 2024-01-21 04:07:50.910 021 15856.87 494.91 52600.78 88888.00 2024-01-21 04:07:51.411 021 15856.85 494.91 52600.72 88888.00 2024-01-21 04:07:51.911 021 15856.84 494.97 52600.66 88888.00 2024-01-21 04:07:52.411 021 15856.83 494.99 52600.64 88888.00 2024-01-21 04:07:52.911 021 15856.78 495.01 52600.68 88888.00 2024-01-21 04:07:53.411 021 15856.86 495.00 52600.73 88888.00 2024-01-21 04:07:53.911 021 15856.83 494.96 52600.72 88888.00 2024-01-21 04:07:54.411 021 15856.83 494.97 52600.69 88888.00 2024-01-21 04:07:54.911 021 15856.78 495.00 52600.70 88888.00 2024-01-21 04:07:55.411 021 15856.75 495.00 52600.78 88888.00 2024-01-21 04:07:55.911 021 15856.80 495.00 52600.78 88888.00 2024-01-21 04:07:56.411 021 15856.77 494.99 52600.82 88888.00 2024-01-21 04:07:56.911 021 15856.81 494.98 52600.82 88888.00 2024-01-21 04:07:57.911 021 15856.79 495.00 52600.82 88888.00 2024-01-21 04:07:58.411 021 15856.83 495.01 52600.79 88888.00 2024-01-21 04:07:58.911 021 15856.77 494.98 52600.82 88888.00 2024-01-21 04:07:59.411 021 15856.79 494.93 52600.82 88888.00 2024-01-21 04:07:59.911 021 15856.79 494.96 52600.77 88888.00 2024-01-21 04:08:00.411 021 15856.78 494.96 52600.76 88888.00 2024-01-21 04:08:00.911 021 15856.77 494.93 52600.73 88888.00 2024-01-21 04:08:01.411 021 15856.77 494.95 52600.76 88888.00 2024-01-21 04:08:01.911 021 15856.76 494.96 52600.75 88888.00 2024-01-21 04:08:02.411 021 15856.80 494.91 52600.72 88888.00 2024-01-21 04:08:02.911 021 15856.79 494.92 52600.72 88888.00 2024-01-21 04:08:03.411 021 15856.85 494.95 52600.88 88888.00 2024-01-21 04:08:03.911 021 15856.90 494.96 52600.89 88888.00 2024-01-21 04:08:04.411 021 15856.89 494.98 52600.86 88888.00 2024-01-21 04:08:04.911 021 15856.85 494.98 52600.87 88888.00 2024-01-21 04:08:05.411 021 15856.79 494.99 52600.84 88888.00 2024-01-21 04:08:05.911 021 15856.80 494.96 52600.79 88888.00 2024-01-21 04:08:06.411 021 15856.81 494.93 52600.78 88888.00 2024-01-21 04:08:06.911 021 15856.77 494.92 52600.79 88888.00 2024-01-21 04:08:07.411 021 15856.80 494.93 52600.76 88888.00 2024-01-21 04:08:07.911 021 15856.76 494.97 52600.76 88888.00 2024-01-21 04:08:08.411 021 15856.78 494.98 52600.78 88888.00 2024-01-21 04:08:08.911 021 15856.80 494.97 52600.78 88888.00 2024-01-21 04:08:09.411 021 15856.79 494.95 52600.78 88888.00 2024-01-21 04:08:09.911 021 15856.77 494.92 52600.83 88888.00 2024-01-21 04:08:10.411 021 15856.76 494.93 52600.87 88888.00 2024-01-21 04:08:10.911 021 15856.80 494.92 52600.87 88888.00 2024-01-21 04:08:11.411 021 15856.81 494.93 52600.89 88888.00 2024-01-21 04:08:11.911 021 15856.80 494.91 52600.88 88888.00 2024-01-21 04:08:12.411 021 15856.81 494.90 52600.84 88888.00 2024-01-21 04:08:12.911 021 15856.85 494.93 52600.83 88888.00 2024-01-21 04:08:13.411 021 15856.85 494.92 52600.80 88888.00 2024-01-21 04:08:13.911 021 15856.90 494.91 52600.71 88888.00 2024-01-21 04:08:14.411 021 15856.93 494.87 52600.69 88888.00 2024-01-21 04:08:14.911 021 15856.87 494.85 52600.77 88888.00 2024-01-21 04:08:15.411 021 15856.90 494.87 52600.78 88888.00 2024-01-21 04:08:15.911 021 15856.88 494.89 52600.77 88888.00 2024-01-21 04:08:16.411 021 15856.88 494.92 52600.77 88888.00 2024-01-21 04:08:16.911 021 15856.87 494.96 52600.80 88888.00 2024-01-21 04:08:17.911 021 15856.86 494.93 52600.84 88888.00 2024-01-21 04:08:18.411 021 15856.87 494.92 52600.89 88888.00 2024-01-21 04:08:18.911 021 15856.85 494.90 52600.86 88888.00 2024-01-21 04:08:19.411 021 15856.79 494.88 52600.84 88888.00 2024-01-21 04:08:19.911 021 15856.81 494.90 52600.82 88888.00 2024-01-21 04:08:20.411 021 15856.85 494.92 52600.76 88888.00 2024-01-21 04:08:20.911 021 15856.86 494.92 52600.73 88888.00 2024-01-21 04:08:21.411 021 15856.85 494.89 52600.78 88888.00 2024-01-21 04:08:21.911 021 15856.86 494.88 52600.80 88888.00 2024-01-21 04:08:22.411 021 15856.86 494.84 52600.81 88888.00 2024-01-21 04:08:22.911 021 15856.85 494.84 52600.79 88888.00 2024-01-21 04:08:23.411 021 15856.83 494.84 52600.82 88888.00 2024-01-21 04:08:23.911 021 15856.79 494.84 52600.84 88888.00 2024-01-21 04:08:24.411 021 15856.83 494.84 52600.79 88888.00 2024-01-21 04:08:24.911 021 15856.83 494.87 52600.78 88888.00 2024-01-21 04:08:25.411 021 15856.80 494.88 52600.81 88888.00 2024-01-21 04:08:25.911 021 15856.83 494.88 52600.82 88888.00 2024-01-21 04:08:26.411 021 15856.83 494.85 52600.87 88888.00 2024-01-21 04:08:26.911 021 15856.78 494.85 52600.87 88888.00 2024-01-21 04:08:27.411 021 15856.76 494.89 52600.85 88888.00 2024-01-21 04:08:27.911 021 15856.75 494.88 52600.83 88888.00 2024-01-21 04:08:28.411 021 15856.75 494.85 52600.84 88888.00 2024-01-21 04:08:28.911 021 15856.76 494.87 52600.89 88888.00 2024-01-21 04:08:29.411 021 15856.78 494.81 52600.90 88888.00 2024-01-21 04:08:29.911 021 15856.78 494.78 52600.91 88888.00 2024-01-21 04:08:30.411 021 15856.77 494.76 52600.92 88888.00 2024-01-21 04:08:30.911 021 15856.78 494.75 52600.86 88888.00 2024-01-21 04:08:31.411 021 15856.76 494.79 52600.80 88888.00 2024-01-21 04:08:31.911 021 15856.74 494.81 52600.81 88888.00 2024-01-21 04:08:32.411 021 15856.72 494.81 52600.88 88888.00 2024-01-21 04:08:32.911 021 15856.74 494.76 52600.87 88888.00 2024-01-21 04:08:33.411 021 15856.72 494.78 52600.89 88888.00 2024-01-21 04:08:33.911 021 15856.70 494.79 52600.83 88888.00 2024-01-21 04:08:34.411 021 15856.70 494.79 52600.80 88888.00 2024-01-21 04:08:34.911 021 15856.70 494.76 52600.78 88888.00 2024-01-21 04:08:35.411 021 15856.72 494.75 52600.79 88888.00 2024-01-21 04:08:35.911 021 15856.70 494.79 52600.78 88888.00 2024-01-21 04:08:36.411 021 15856.68 494.81 52600.80 88888.00 2024-01-21 04:08:36.911 021 15856.70 494.81 52600.82 88888.00 2024-01-21 04:08:37.411 021 15856.70 494.76 52600.81 88888.00 2024-01-21 04:08:37.911 021 15856.68 494.75 52600.78 88888.00 2024-01-21 04:08:38.411 021 15856.68 494.79 52600.84 88888.00 2024-01-21 04:08:38.911 021 15856.68 494.74 52600.90 88888.00 2024-01-21 04:08:39.411 021 15856.71 494.74 52600.92 88888.00 2024-01-21 04:08:39.911 021 15856.71 494.73 52600.92 88888.00 2024-01-21 04:08:40.411 021 15856.72 494.72 52600.88 88888.00 2024-01-21 04:08:40.911 021 15856.68 494.71 52600.84 88888.00 2024-01-21 04:08:41.411 021 15856.67 494.69 52600.83 88888.00 2024-01-21 04:08:41.911 021 15856.68 494.64 52600.80 88888.00 2024-01-21 04:08:42.411 021 15856.64 494.67 52600.81 88888.00 2024-01-21 04:08:42.911 021 15856.62 494.71 52600.81 88888.00 2024-01-21 04:08:43.411 021 15856.61 494.72 52600.82 88888.00 2024-01-21 04:08:43.911 021 15856.58 494.76 52600.79 88888.00 2024-01-21 04:08:44.411 021 15856.57 494.79 52600.75 88888.00 2024-01-21 04:08:44.911 021 15856.64 494.80 52600.83 88888.00 2024-01-21 04:08:45.911 021 15856.65 494.78 52600.95 88888.00 2024-01-21 04:08:46.411 021 15856.65 494.81 52600.96 88888.00 2024-01-21 04:08:46.911 021 15856.65 494.80 52600.93 88888.00 2024-01-21 04:08:47.411 021 15856.68 494.80 52600.83 88888.00 2024-01-21 04:08:47.911 021 15856.66 494.81 52600.79 88888.00 2024-01-21 04:08:48.411 021 15856.62 494.78 52600.82 88888.00 2024-01-21 04:08:48.911 021 15856.59 494.84 52600.82 88888.00 2024-01-21 04:08:49.411 021 15856.56 494.89 52600.79 88888.00 2024-01-21 04:08:49.911 021 15856.56 494.83 52600.77 88888.00 2024-01-21 04:08:50.411 021 15856.58 494.79 52600.77 88888.00 2024-01-21 04:08:50.911 021 15856.60 494.75 52600.80 88888.00 2024-01-21 04:08:51.411 021 15856.64 494.76 52600.77 88888.00 2024-01-21 04:08:51.911 021 15856.64 494.79 52600.79 88888.00 2024-01-21 04:08:52.411 021 15856.67 494.81 52600.84 88888.00 2024-01-21 04:08:52.911 021 15856.64 494.81 52600.81 88888.00 2024-01-21 04:08:53.411 021 15856.61 494.75 52600.89 88888.00 2024-01-21 04:08:53.911 021 15856.66 494.79 52600.98 88888.00 2024-01-21 04:08:54.411 021 15856.67 494.79 52600.96 88888.00 2024-01-21 04:08:54.911 021 15856.66 494.81 52600.92 88888.00 2024-01-21 04:08:55.411 021 15856.65 494.79 52600.92 88888.00 2024-01-21 04:08:55.911 021 15856.67 494.76 52600.87 88888.00 2024-01-21 04:08:56.411 021 15856.66 494.80 52600.88 88888.00 2024-01-21 04:08:56.911 021 15856.61 494.83 52600.88 88888.00 2024-01-21 04:08:57.411 021 15856.60 494.81 52600.81 88888.00 2024-01-21 04:08:57.911 021 15856.62 494.82 52600.85 88888.00 2024-01-21 04:08:58.411 021 15856.66 494.82 52600.90 88888.00 2024-01-21 04:08:59.411 021 15856.59 494.81 52600.96 88888.00 2024-01-21 04:08:59.911 021 15856.58 494.81 52600.95 88888.00 2024-01-21 04:09:00.411 021 15856.57 494.79 52600.96 88888.00 2024-01-21 04:09:00.911 021 15856.62 494.79 52600.97 88888.00 2024-01-21 04:09:01.411 021 15856.62 494.80 52600.97 88888.00 2024-01-21 04:09:01.911 021 15856.60 494.82 52600.98 88888.00 2024-01-21 04:09:02.411 021 15856.62 494.83 52600.95 88888.00 2024-01-21 04:09:02.911 021 15856.66 494.84 52600.92 88888.00 2024-01-21 04:09:03.411 021 15856.67 494.83 52600.89 88888.00 2024-01-21 04:09:03.911 021 15856.69 494.82 52600.86 88888.00 2024-01-21 04:09:04.411 021 15856.69 494.80 52600.89 88888.00 2024-01-21 04:09:04.911 021 15856.65 494.79 52600.93 88888.00 2024-01-21 04:09:05.411 021 15856.69 494.75 52600.91 88888.00 2024-01-21 04:09:05.911 021 15856.74 494.78 52600.98 88888.00 2024-01-21 04:09:06.411 021 15856.74 494.80 52600.98 88888.00 2024-01-21 04:09:06.911 021 15856.71 494.78 52600.96 88888.00 2024-01-21 04:09:07.411 021 15856.74 494.78 52600.95 88888.00 2024-01-21 04:09:07.911 021 15856.74 494.75 52601.05 88888.00 2024-01-21 04:09:08.411 021 15856.69 494.72 52601.04 88888.00 2024-01-21 04:09:09.411 021 15856.67 494.75 52600.93 88888.00 2024-01-21 04:09:09.911 021 15856.69 494.74 52600.97 88888.00 2024-01-21 04:09:10.411 021 15856.68 494.76 52600.92 88888.00 2024-01-21 04:09:10.911 021 15856.66 494.75 52600.95 88888.00 2024-01-21 04:09:11.411 021 15856.71 494.76 52600.96 88888.00 2024-01-21 04:09:11.911 021 15856.69 494.76 52600.97 88888.00 2024-01-21 04:09:12.411 021 15856.69 494.76 52600.93 88888.00 2024-01-21 04:09:12.911 021 15856.70 494.73 52600.98 88888.00 2024-01-21 04:09:13.411 021 15856.69 494.73 52601.00 88888.00 2024-01-21 04:09:13.911 021 15856.70 494.73 52600.99 88888.00 2024-01-21 04:09:14.411 021 15856.65 494.72 52600.96 88888.00 2024-01-21 04:09:14.911 021 15856.66 494.79 52600.99 88888.00 2024-01-21 04:09:15.411 021 15856.66 494.81 52600.93 88888.00 2024-01-21 04:09:15.911 021 15856.69 494.75 52600.95 88888.00 2024-01-21 04:09:16.411 021 15856.71 494.75 52600.95 88888.00 2024-01-21 04:09:16.911 021 15856.68 494.76 52600.90 88888.00 2024-01-21 04:09:17.411 021 15856.68 494.72 52600.86 88888.00 2024-01-21 04:09:17.911 021 15856.70 494.72 52600.87 88888.00 2024-01-21 04:09:18.411 021 15856.65 494.72 52600.84 88888.00 2024-01-21 04:09:18.911 021 15856.65 494.74 52600.84 88888.00 2024-01-21 04:09:19.411 021 15856.64 494.75 52600.86 88888.00 2024-01-21 04:09:19.911 021 15856.61 494.75 52600.83 88888.00 2024-01-21 04:09:20.411 021 15856.58 494.79 52600.80 88888.00 2024-01-21 04:09:20.911 021 15856.56 494.74 52600.82 88888.00 2024-01-21 04:09:21.411 021 15856.59 494.72 52600.82 88888.00 2024-01-21 04:09:21.911 021 15856.58 494.75 52600.86 88888.00 2024-01-21 04:09:22.411 021 15856.60 494.76 52600.95 88888.00 2024-01-21 04:09:22.911 021 15856.57 494.73 52600.93 88888.00 2024-01-21 04:09:23.411 021 15856.59 494.71 52600.96 88888.00 2024-01-21 04:09:23.911 021 15856.61 494.73 52600.99 88888.00 2024-01-21 04:09:24.411 021 15856.61 494.75 52600.99 88888.00 2024-01-21 04:09:24.911 021 15856.64 494.73 52600.92 88888.00 2024-01-21 04:09:25.411 021 15856.64 494.73 52600.98 88888.00 2024-01-21 04:09:25.911 021 15856.62 494.72 52600.98 88888.00 2024-01-21 04:09:26.411 021 15856.60 494.70 52600.99 88888.00 2024-01-21 04:09:26.911 021 15856.58 494.72 52601.04 88888.00 2024-01-21 04:09:27.411 021 15856.56 494.78 52601.00 88888.00 2024-01-21 04:09:27.911 021 15856.53 494.80 52601.01 88888.00 2024-01-21 04:09:28.411 021 15856.56 494.79 52600.95 88888.00 2024-01-21 04:09:28.911 021 15856.59 494.76 52600.98 88888.00 2024-01-21 04:09:29.411 021 15856.56 494.76 52601.03 88888.00 2024-01-21 04:09:29.911 021 15856.60 494.80 52601.02 88888.00 2024-01-21 04:09:30.411 021 15856.58 494.78 52601.02 88888.00 2024-01-21 04:09:30.911 021 15856.56 494.81 52601.02 88888.00 2024-01-21 04:09:31.411 021 15856.57 494.75 52600.91 88888.00 2024-01-21 04:09:31.911 021 15856.59 494.74 52600.87 88888.00 2024-01-21 04:09:32.411 021 15856.62 494.78 52600.92 88888.00 2024-01-21 04:09:32.911 021 15856.60 494.75 52600.96 88888.00 2024-01-21 04:09:33.411 021 15856.64 494.79 52600.91 88888.00 2024-01-21 04:09:33.911 021 15856.64 494.81 52600.90 88888.00 2024-01-21 04:09:34.411 021 15856.62 494.79 52600.92 88888.00 2024-01-21 04:09:34.911 021 15856.67 494.75 52600.91 88888.00 2024-01-21 04:09:35.411 021 15856.61 494.73 52600.91 88888.00 2024-01-21 04:09:35.911 021 15856.67 494.71 52600.93 88888.00 2024-01-21 04:09:36.411 021 15856.62 494.72 52600.98 88888.00 2024-01-21 04:09:36.911 021 15856.65 494.76 52600.99 88888.00 2024-01-21 04:09:37.411 021 15856.65 494.81 52600.97 88888.00 2024-01-21 04:09:37.911 021 15856.62 494.79 52600.95 88888.00 2024-01-21 04:09:38.411 021 15856.62 494.80 52600.96 88888.00 2024-01-21 04:09:38.911 021 15856.60 494.78 52600.87 88888.00 2024-01-21 04:09:39.411 021 15856.60 494.78 52600.81 88888.00 2024-01-21 04:09:39.911 021 15856.64 494.78 52600.85 88888.00 2024-01-21 04:09:40.411 021 15856.68 494.78 52600.89 88888.00 2024-01-21 04:09:40.911 021 15856.65 494.78 52600.93 88888.00 2024-01-21 04:09:41.411 021 15856.64 494.76 52600.92 88888.00 2024-01-21 04:09:41.911 021 15856.66 494.74 52600.88 88888.00 2024-01-21 04:09:42.411 021 15856.69 494.78 52600.93 88888.00 2024-01-21 04:09:42.911 021 15856.68 494.81 52600.92 88888.00 2024-01-21 04:09:43.411 021 15856.65 494.84 52600.92 88888.00 2024-01-21 04:09:43.911 021 15856.67 494.84 52600.96 88888.00 2024-01-21 04:09:44.411 021 15856.66 494.81 52600.87 88888.00 2024-01-21 04:09:44.911 021 15856.61 494.76 52600.85 88888.00 2024-01-21 04:09:45.411 021 15856.62 494.74 52600.87 88888.00 2024-01-21 04:09:45.911 021 15856.67 494.75 52600.87 88888.00 2024-01-21 04:09:46.411 021 15856.67 494.80 52600.84 88888.00 2024-01-21 04:09:46.911 021 15856.62 494.79 52600.82 88888.00 2024-01-21 04:09:47.411 021 15856.65 494.81 52600.83 88888.00 2024-01-21 04:09:47.911 021 15856.67 494.75 52600.86 88888.00 2024-01-21 04:09:48.411 021 15856.66 494.73 52600.86 88888.00 2024-01-21 04:09:48.911 021 15856.67 494.75 52600.84 88888.00 2024-01-21 04:09:49.411 021 15856.64 494.82 52600.85 88888.00 2024-01-21 04:09:49.911 021 15856.60 494.82 52600.79 88888.00 2024-01-21 04:09:50.411 021 15856.55 494.80 52600.83 88888.00 2024-01-21 04:09:50.911 021 15856.57 494.82 52600.86 88888.00 2024-01-21 04:09:51.411 021 15856.59 494.85 52600.85 88888.00 2024-01-21 04:09:51.911 021 15856.60 494.84 52600.86 88888.00 2024-01-21 04:09:52.411 021 15856.66 494.84 52600.90 88888.00 2024-01-21 04:09:52.911 021 15856.61 494.87 52600.86 88888.00 2024-01-21 04:09:53.411 021 15856.62 494.89 52600.81 88888.00 2024-01-21 04:09:53.911 021 15856.64 494.88 52600.80 88888.00 2024-01-21 04:09:54.411 021 15856.64 494.84 52600.81 88888.00 2024-01-21 04:09:54.911 021 15856.57 494.81 52600.81 88888.00 2024-01-21 04:09:55.411 021 15856.58 494.82 52600.83 88888.00 2024-01-21 04:09:55.911 021 15856.59 494.80 52600.81 88888.00 2024-01-21 04:09:56.411 021 15856.57 494.79 52600.87 88888.00 2024-01-21 04:09:56.911 021 15856.59 494.79 52600.92 88888.00 2024-01-21 04:09:57.411 021 15856.62 494.79 52600.89 88888.00 2024-01-21 04:09:57.911 021 15856.61 494.81 52600.88 88888.00 2024-01-21 04:09:58.411 021 15856.61 494.78 52600.86 88888.00 2024-01-21 04:09:58.911 021 15856.64 494.78 52600.91 88888.00 2024-01-21 04:09:59.411 021 15856.60 494.81 52600.89 88888.00 2024-01-21 04:09:59.911 021 15856.58 494.80 52600.84 88888.00 2024-01-21 04:10:01.411 021 15856.65 494.78 52600.82 88888.00 2024-01-21 04:10:01.911 021 15856.67 494.76 52600.77 88888.00 2024-01-21 04:10:02.411 021 15856.62 494.78 52600.79 88888.00 2024-01-21 04:10:02.911 021 15856.62 494.79 52600.79 88888.00 2024-01-21 04:10:03.411 021 15856.68 494.79 52600.76 88888.00 2024-01-21 04:10:03.911 021 15856.69 494.78 52600.78 88888.00 2024-01-21 04:10:04.411 021 15856.72 494.78 52600.79 88888.00 2024-01-21 04:10:04.911 021 15856.74 494.79 52600.84 88888.00 2024-01-21 04:10:05.411 021 15856.75 494.76 52600.85 88888.00 2024-01-21 04:10:05.911 021 15856.72 494.76 52600.80 88888.00 2024-01-21 04:10:06.411 021 15856.70 494.75 52600.79 88888.00 2024-01-21 04:10:06.911 021 15856.74 494.76 52600.78 88888.00 2024-01-21 04:10:07.411 021 15856.72 494.74 52600.73 88888.00 2024-01-21 04:10:07.911 021 15856.71 494.76 52600.75 88888.00 2024-01-21 04:10:08.411 021 15856.75 494.75 52600.76 88888.00 2024-01-21 04:10:08.911 021 15856.71 494.75 52600.70 88888.00 2024-01-21 04:10:09.411 021 15856.74 494.79 52600.70 88888.00 2024-01-21 04:10:09.911 021 15856.74 494.78 52600.82 88888.00 2024-01-21 04:10:10.911 021 15856.69 494.73 52600.82 88888.00 2024-01-21 04:10:11.411 021 15856.68 494.72 52600.85 88888.00 2024-01-21 04:10:11.911 021 15856.67 494.72 52600.88 88888.00 2024-01-21 04:10:12.411 021 15856.68 494.74 52600.86 88888.00 2024-01-21 04:10:12.911 021 15856.72 494.75 52600.84 88888.00 2024-01-21 04:10:13.411 021 15856.71 494.76 52600.86 88888.00 2024-01-21 04:10:13.911 021 15856.69 494.79 52600.89 88888.00 2024-01-21 04:10:14.411 021 15856.67 494.73 52600.86 88888.00 2024-01-21 04:10:14.911 021 15856.67 494.72 52600.84 88888.00 2024-01-21 04:10:15.411 021 15856.65 494.75 52600.90 88888.00 2024-01-21 04:10:15.911 021 15856.62 494.75 52600.90 88888.00 2024-01-21 04:10:16.411 021 15856.66 494.75 52600.86 88888.00 2024-01-21 04:10:16.911 021 15856.62 494.73 52600.82 88888.00 2024-01-21 04:10:17.411 021 15856.64 494.74 52600.83 88888.00 2024-01-21 04:10:17.911 021 15856.64 494.74 52600.84 88888.00 2024-01-21 04:10:18.411 021 15856.64 494.76 52600.85 88888.00 2024-01-21 04:10:18.911 021 15856.59 494.76 52600.87 88888.00 2024-01-21 04:10:19.411 021 15856.59 494.75 52600.89 88888.00 2024-01-21 04:10:19.911 021 15856.61 494.76 52600.90 88888.00 2024-01-21 04:10:20.411 021 15856.60 494.76 52600.90 88888.00 2024-01-21 04:10:20.911 021 15856.60 494.73 52600.95 88888.00 2024-01-21 04:10:21.411 021 15856.60 494.75 52600.87 88888.00 2024-01-21 04:10:21.911 021 15856.60 494.80 52600.91 88888.00 2024-01-21 04:10:22.411 021 15856.61 494.79 52600.92 88888.00 2024-01-21 04:10:22.911 021 15856.60 494.82 52600.96 88888.00 2024-01-21 04:10:23.411 021 15856.60 494.83 52600.96 88888.00 2024-01-21 04:10:23.911 021 15856.55 494.83 52600.90 88888.00 2024-01-21 04:10:24.411 021 15856.56 494.83 52600.91 88888.00 2024-01-21 04:10:24.911 021 15856.57 494.81 52600.89 88888.00 2024-01-21 04:10:25.411 021 15856.57 494.76 52600.92 88888.00 2024-01-21 04:10:25.911 021 15856.56 494.79 52600.96 88888.00 2024-01-21 04:10:26.411 021 15856.57 494.84 52600.98 88888.00 2024-01-21 04:10:26.911 021 15856.57 494.83 52600.98 88888.00 2024-01-21 04:10:27.411 021 15856.52 494.80 52600.96 88888.00 2024-01-21 04:10:27.911 021 15856.48 494.80 52600.97 88888.00 2024-01-21 04:10:28.411 021 15856.52 494.80 52600.97 88888.00 2024-01-21 04:10:28.911 021 15856.56 494.81 52600.91 88888.00 2024-01-21 04:10:29.411 021 15856.52 494.82 52600.92 88888.00 2024-01-21 04:10:29.911 021 15856.55 494.81 52600.89 88888.00 2024-01-21 04:10:30.911 021 15856.52 494.87 52600.85 88888.00 2024-01-21 04:10:31.411 021 15856.56 494.83 52600.87 88888.00 2024-01-21 04:10:31.911 021 15856.51 494.83 52600.87 88888.00 2024-01-21 04:10:32.411 021 15856.51 494.82 52600.82 88888.00 2024-01-21 04:10:32.911 021 15856.48 494.83 52600.86 88888.00 2024-01-21 04:10:33.411 021 15856.49 494.83 52600.98 88888.00 2024-01-21 04:10:33.911 021 15856.49 494.83 52600.93 88888.00 2024-01-21 04:10:34.411 021 15856.52 494.83 52600.93 88888.00 2024-01-21 04:10:34.911 021 15856.56 494.81 52600.97 88888.00 2024-01-21 04:10:35.411 021 15856.50 494.83 52600.93 88888.00 2024-01-21 04:10:35.911 021 15856.53 494.82 52600.90 88888.00 2024-01-21 04:10:36.411 021 15856.60 494.84 52600.87 88888.00 2024-01-21 04:10:36.911 021 15856.55 494.85 52600.88 88888.00 2024-01-21 04:10:37.411 021 15856.51 494.83 52600.86 88888.00 2024-01-21 04:10:37.911 021 15856.43 494.80 52600.81 88888.00 2024-01-21 04:10:38.411 021 15856.47 494.75 52600.83 88888.00 2024-01-21 04:10:38.911 021 15856.50 494.80 52600.80 88888.00 2024-01-21 04:10:39.411 021 15856.52 494.81 52600.80 88888.00 2024-01-21 04:10:39.911 021 15856.55 494.78 52600.83 88888.00 2024-01-21 04:10:40.411 021 15856.57 494.79 52600.84 88888.00 2024-01-21 04:10:40.911 021 15856.56 494.80 52600.91 88888.00 2024-01-21 04:10:41.411 021 15856.55 494.81 52600.92 88888.00 2024-01-21 04:10:41.911 021 15856.53 494.88 52600.89 88888.00 2024-01-21 04:10:42.411 021 15856.49 494.90 52600.87 88888.00 2024-01-21 04:10:42.911 021 15856.51 494.87 52600.84 88888.00 2024-01-21 04:10:43.411 021 15856.56 494.81 52600.86 88888.00 2024-01-21 04:10:43.911 021 15856.56 494.87 52600.86 88888.00 2024-01-21 04:10:44.411 021 15856.56 494.88 52600.84 88888.00 2024-01-21 04:10:44.911 021 15856.55 494.89 52600.81 88888.00 2024-01-21 04:10:45.411 021 15856.57 494.89 52600.84 88888.00 2024-01-21 04:10:45.911 021 15856.55 494.88 52600.83 88888.00 2024-01-21 04:10:46.411 021 15856.55 494.87 52600.77 88888.00 2024-01-21 04:10:46.911 021 15856.50 494.88 52600.83 88888.00 2024-01-21 04:10:47.411 021 15856.53 494.91 52600.84 88888.00 2024-01-21 04:10:47.911 021 15856.56 494.87 52600.88 88888.00 2024-01-21 04:10:48.411 021 15856.55 494.88 52600.89 88888.00 2024-01-21 04:10:48.911 021 15856.56 494.91 52600.91 88888.00 2024-01-21 04:10:49.411 021 15856.51 494.92 52600.95 88888.00 2024-01-21 04:10:49.911 021 15856.51 494.91 52600.90 88888.00 2024-01-21 04:10:50.411 021 15856.48 494.91 52600.84 88888.00 2024-01-21 04:10:50.911 021 15856.50 494.92 52600.83 88888.00 2024-01-21 04:10:51.411 021 15856.55 494.92 52600.85 88888.00 2024-01-21 04:10:51.911 021 15856.56 494.89 52600.83 88888.00 2024-01-21 04:10:52.411 021 15856.58 494.90 52600.77 88888.00 2024-01-21 04:10:52.911 021 15856.62 494.92 52600.77 88888.00 2024-01-21 04:10:53.411 021 15856.60 494.90 52600.82 88888.00 2024-01-21 04:10:53.911 021 15856.57 494.88 52600.81 88888.00 2024-01-21 04:10:54.411 021 15856.51 494.81 52600.81 88888.00 2024-01-21 04:10:54.911 021 15856.51 494.81 52600.86 88888.00 2024-01-21 04:10:55.411 021 15856.53 494.88 52600.84 88888.00 2024-01-21 04:10:55.911 021 15856.57 494.91 52600.81 88888.00 2024-01-21 04:10:56.411 021 15856.61 494.91 52600.80 88888.00 2024-01-21 04:10:56.911 021 15856.62 494.90 52600.82 88888.00 2024-01-21 04:10:57.411 021 15856.61 494.89 52600.82 88888.00 2024-01-21 04:10:57.911 021 15856.57 494.87 52600.77 88888.00 2024-01-21 04:10:58.911 021 15856.55 494.96 52600.81 88888.00 2024-01-21 04:10:59.411 021 15856.56 494.97 52600.79 88888.00 2024-01-21 04:10:59.911 021 15856.51 494.98 52600.75 88888.00 2024-01-21 04:11:00.411 021 15856.49 494.99 52600.73 88888.00 2024-01-21 04:11:00.911 021 15856.51 494.99 52600.78 88888.00 2024-01-21 04:11:01.411 021 15856.60 495.00 52600.76 88888.00 2024-01-21 04:11:01.911 021 15856.60 494.99 52600.79 88888.00 2024-01-21 04:11:02.411 021 15856.53 495.01 52600.80 88888.00 2024-01-21 04:11:02.911 021 15856.51 495.00 52600.77 88888.00 2024-01-21 04:11:03.411 021 15856.48 495.00 52600.79 88888.00 2024-01-21 04:11:03.911 021 15856.52 495.00 52600.80 88888.00 2024-01-21 04:11:04.411 021 15856.51 495.02 52600.80 88888.00 2024-01-21 04:11:04.911 021 15856.51 495.04 52600.72 88888.00 2024-01-21 04:11:05.411 021 15856.52 495.02 52600.69 88888.00 2024-01-21 04:11:05.911 021 15856.49 494.96 52600.71 88888.00 2024-01-21 04:11:06.411 021 15856.48 494.92 52600.72 88888.00 2024-01-21 04:11:06.911 021 15856.50 494.92 52600.71 88888.00 2024-01-21 04:11:07.411 021 15856.53 494.99 52600.78 88888.00 2024-01-21 04:11:07.911 021 15856.55 494.99 52600.79 88888.00 2024-01-21 04:11:08.411 021 15856.52 494.98 52600.83 88888.00 2024-01-21 04:11:08.911 021 15856.48 494.93 52600.84 88888.00 2024-01-21 04:11:09.411 021 15856.46 494.91 52600.84 88888.00 2024-01-21 04:11:09.911 021 15856.47 494.91 52600.84 88888.00 2024-01-21 04:11:10.411 021 15856.48 494.92 52600.79 88888.00 2024-01-21 04:11:10.911 021 15856.46 494.97 52600.77 88888.00 2024-01-21 04:11:11.411 021 15856.47 495.00 52600.72 88888.00 2024-01-21 04:11:11.911 021 15856.41 495.01 52600.69 88888.00 2024-01-21 04:11:12.411 021 15856.46 494.98 52600.77 88888.00 2024-01-21 04:11:12.911 021 15856.47 494.96 52600.83 88888.00 2024-01-21 04:11:13.411 021 15856.46 494.97 52600.81 88888.00 2024-01-21 04:11:13.911 021 15856.46 495.00 52600.80 88888.00 2024-01-21 04:11:14.411 021 15856.46 494.99 52600.76 88888.00 2024-01-21 04:11:14.911 021 15856.49 495.01 52600.80 88888.00 2024-01-21 04:11:15.411 021 15856.48 495.06 52600.87 88888.00 2024-01-21 04:11:15.911 021 15856.44 495.06 52600.88 88888.00 2024-01-21 04:11:16.411 021 15856.50 495.00 52600.88 88888.00 2024-01-21 04:11:16.911 021 15856.49 495.02 52600.84 88888.00 2024-01-21 04:11:17.411 021 15856.50 495.04 52600.81 88888.00 2024-01-21 04:11:17.911 021 15856.49 495.04 52600.81 88888.00 2024-01-21 04:11:18.411 021 15856.42 494.99 52600.79 88888.00 2024-01-21 04:11:18.911 021 15856.46 495.04 52600.76 88888.00 2024-01-21 04:11:19.411 021 15856.50 495.06 52600.77 88888.00 2024-01-21 04:11:19.911 021 15856.47 495.07 52600.77 88888.00 2024-01-21 04:11:20.411 021 15856.42 495.08 52600.78 88888.00 2024-01-21 04:11:20.911 021 15856.41 495.08 52600.76 88888.00 2024-01-21 04:11:21.411 021 15856.48 495.10 52600.78 88888.00 2024-01-21 04:11:22.411 021 15856.53 495.21 52600.78 88888.00 2024-01-21 04:11:22.911 021 15856.52 495.16 52600.82 88888.00 2024-01-21 04:11:23.411 021 15856.51 495.13 52600.82 88888.00 2024-01-21 04:11:23.911 021 15856.51 495.07 52600.80 88888.00 2024-01-21 04:11:24.411 021 15856.50 495.08 52600.79 88888.00 2024-01-21 04:11:24.911 021 15856.47 495.08 52600.80 88888.00 2024-01-21 04:11:25.411 021 15856.46 495.09 52600.83 88888.00 2024-01-21 04:11:25.911 021 15856.49 495.10 52600.78 88888.00 2024-01-21 04:11:26.411 021 15856.47 495.09 52600.83 88888.00 2024-01-21 04:11:26.911 021 15856.53 495.08 52600.82 88888.00 2024-01-21 04:11:27.411 021 15856.53 495.09 52600.77 88888.00 2024-01-21 04:11:27.911 021 15856.49 495.10 52600.78 88888.00 2024-01-21 04:11:28.411 021 15856.48 495.13 52600.78 88888.00 2024-01-21 04:11:28.911 021 15856.50 495.11 52600.76 88888.00 2024-01-21 04:11:29.411 021 15856.51 495.10 52600.78 88888.00 2024-01-21 04:11:29.911 021 15856.52 495.13 52600.75 88888.00 2024-01-21 04:11:30.411 021 15856.52 495.13 52600.76 88888.00 2024-01-21 04:11:30.911 021 15856.53 495.17 52600.83 88888.00 2024-01-21 04:11:31.411 021 15856.55 495.19 52600.81 88888.00 2024-01-21 04:11:32.411 021 15856.53 495.17 52600.77 88888.00 2024-01-21 04:11:32.911 021 15856.57 495.21 52600.71 88888.00 2024-01-21 04:11:33.411 021 15856.55 495.22 52600.71 88888.00 2024-01-21 04:11:33.911 021 15856.56 495.22 52600.72 88888.00 2024-01-21 04:11:34.411 021 15856.57 495.22 52600.72 88888.00 2024-01-21 04:11:34.911 021 15856.57 495.24 52600.76 88888.00 2024-01-21 04:11:35.411 021 15856.53 495.25 52600.73 88888.00 2024-01-21 04:11:35.911 021 15856.55 495.25 52600.72 88888.00 2024-01-21 04:11:36.411 021 15856.57 495.23 52600.71 88888.00 2024-01-21 04:11:36.911 021 15856.61 495.23 52600.75 88888.00 2024-01-21 04:11:37.411 021 15856.60 495.23 52600.76 88888.00 2024-01-21 04:11:37.911 021 15856.59 495.27 52600.75 88888.00 2024-01-21 04:11:38.411 021 15856.60 495.27 52600.73 88888.00 2024-01-21 04:11:38.911 021 15856.58 495.22 52600.72 88888.00 2024-01-21 04:11:39.411 021 15856.62 495.22 52600.67 88888.00 2024-01-21 04:11:39.911 021 15856.64 495.26 52600.64 88888.00 2024-01-21 04:11:40.411 021 15856.65 495.24 52600.66 88888.00 2024-01-21 04:11:40.911 021 15856.66 495.25 52600.69 88888.00 2024-01-21 04:11:41.411 021 15856.62 495.28 52600.75 88888.00 2024-01-21 04:11:42.411 021 15856.66 495.24 52600.67 88888.00 2024-01-21 04:11:42.911 021 15856.67 495.24 52600.67 88888.00 2024-01-21 04:11:43.411 021 15856.72 495.25 52600.68 88888.00 2024-01-21 04:11:43.911 021 15856.67 495.27 52600.69 88888.00 2024-01-21 04:11:44.411 021 15856.61 495.26 52600.71 88888.00 2024-01-21 04:11:44.911 021 15856.65 495.26 52600.69 88888.00 2024-01-21 04:11:45.411 021 15856.62 495.25 52600.69 88888.00 2024-01-21 04:11:45.911 021 15856.64 495.25 52600.68 88888.00 2024-01-21 04:11:46.411 021 15856.61 495.25 52600.62 88888.00 2024-01-21 04:11:46.911 021 15856.60 495.26 52600.64 88888.00 2024-01-21 04:11:47.411 021 15856.62 495.31 52600.68 88888.00 2024-01-21 04:11:47.911 021 15856.64 495.26 52600.70 88888.00 2024-01-21 04:11:48.411 021 15856.66 495.27 52600.68 88888.00 2024-01-21 04:11:48.911 021 15856.66 495.24 52600.62 88888.00 2024-01-21 04:11:49.411 021 15856.67 495.21 52600.65 88888.00 2024-01-21 04:11:49.911 021 15856.66 495.26 52600.67 88888.00 2024-01-21 04:11:50.411 021 15856.64 495.32 52600.69 88888.00 2024-01-21 04:11:50.911 021 15856.62 495.31 52600.69 88888.00 2024-01-21 04:11:51.411 021 15856.64 495.28 52600.67 88888.00 2024-01-21 04:11:51.911 021 15856.64 495.28 52600.70 88888.00 2024-01-21 04:11:52.411 021 15856.62 495.27 52600.73 88888.00 2024-01-21 04:11:52.911 021 15856.64 495.26 52600.70 88888.00 2024-01-21 04:11:53.411 021 15856.61 495.24 52600.69 88888.00 2024-01-21 04:11:53.911 021 15856.65 495.22 52600.61 88888.00 2024-01-21 04:11:54.411 021 15856.62 495.24 52600.65 88888.00 2024-01-21 04:11:54.911 021 15856.66 495.24 52600.69 88888.00 2024-01-21 04:11:55.411 021 15856.62 495.24 52600.68 88888.00 2024-01-21 04:11:55.911 021 15856.60 495.26 52600.69 88888.00 2024-01-21 04:11:56.411 021 15856.61 495.28 52600.69 88888.00 2024-01-21 04:11:56.911 021 15856.58 495.28 52600.64 88888.00 2024-01-21 04:11:57.411 021 15856.62 495.26 52600.68 88888.00 2024-01-21 04:11:57.911 021 15856.66 495.27 52600.60 88888.00 2024-01-21 04:11:58.411 021 15856.60 495.28 52600.65 88888.00 2024-01-21 04:11:58.911 021 15856.60 495.31 52600.73 88888.00 2024-01-21 04:11:59.411 021 15856.60 495.28 52600.76 88888.00 2024-01-21 04:11:59.911 021 15856.57 495.26 52600.75 88888.00 2024-01-21 04:12:00.411 021 15856.56 495.27 52600.71 88888.00 2024-01-21 04:12:00.911 021 15856.57 495.26 52600.68 88888.00 2024-01-21 04:12:01.411 021 15856.55 495.24 52600.70 88888.00 2024-01-21 04:12:01.911 021 15856.52 495.26 52600.66 88888.00 2024-01-21 04:12:02.411 021 15856.50 495.27 52600.69 88888.00 2024-01-21 04:12:02.911 021 15856.49 495.24 52600.72 88888.00 2024-01-21 04:12:03.411 021 15856.50 495.24 52600.67 88888.00 2024-01-21 04:12:03.911 021 15856.53 495.24 52600.67 88888.00 2024-01-21 04:12:04.411 021 15856.55 495.23 52600.66 88888.00 2024-01-21 04:12:04.911 021 15856.51 495.23 52600.65 88888.00 2024-01-21 04:12:05.411 021 15856.53 495.23 52600.69 88888.00 2024-01-21 04:12:05.911 021 15856.58 495.25 52600.72 88888.00 2024-01-21 04:12:06.411 021 15856.50 495.24 52600.77 88888.00 2024-01-21 04:12:06.911 021 15856.50 495.23 52600.77 88888.00 2024-01-21 04:12:07.411 021 15856.46 495.22 52600.73 88888.00 2024-01-21 04:12:07.911 021 15856.42 495.22 52600.67 88888.00 2024-01-21 04:12:08.411 021 15856.47 495.23 52600.67 88888.00 2024-01-21 04:12:08.911 021 15856.51 495.25 52600.68 88888.00 2024-01-21 04:12:09.411 021 15856.51 495.23 52600.69 88888.00 2024-01-21 04:12:09.911 021 15856.57 495.19 52600.67 88888.00 2024-01-21 04:12:10.411 021 15856.51 495.21 52600.64 88888.00 2024-01-21 04:12:10.911 021 15856.47 495.26 52600.66 88888.00 2024-01-21 04:12:11.411 021 15856.47 495.30 52600.66 88888.00 2024-01-21 04:12:11.911 021 15856.52 495.28 52600.64 88888.00 2024-01-21 04:12:12.411 021 15856.55 495.25 52600.65 88888.00 2024-01-21 04:12:12.911 021 15856.55 495.25 52600.61 88888.00 2024-01-21 04:12:13.411 021 15856.55 495.24 52600.67 88888.00 2024-01-21 04:12:13.911 021 15856.51 495.26 52600.61 88888.00 2024-01-21 04:12:14.411 021 15856.49 495.25 52600.58 88888.00 2024-01-21 04:12:14.911 021 15856.50 495.25 52600.56 88888.00 2024-01-21 04:12:15.411 021 15856.55 495.26 52600.57 88888.00 2024-01-21 04:12:15.911 021 15856.57 495.24 52600.56 88888.00 2024-01-21 04:12:16.411 021 15856.50 495.24 52600.51 88888.00 2024-01-21 04:12:16.911 021 15856.55 495.24 52600.52 88888.00 2024-01-21 04:12:17.411 021 15856.58 495.24 52600.49 88888.00 2024-01-21 04:12:17.911 021 15856.61 495.24 52600.51 88888.00 2024-01-21 04:12:18.411 021 15856.56 495.26 52600.56 88888.00 2024-01-21 04:12:18.911 021 15856.61 495.27 52600.55 88888.00 2024-01-21 04:12:19.411 021 15856.58 495.26 52600.56 88888.00 2024-01-21 04:12:19.911 021 15856.57 495.24 52600.61 88888.00 2024-01-21 04:12:20.411 021 15856.55 495.25 52600.65 88888.00 2024-01-21 04:12:20.911 021 15856.51 495.26 52600.63 88888.00 2024-01-21 04:12:21.411 021 15856.55 495.27 52600.60 88888.00 2024-01-21 04:12:21.911 021 15856.55 495.31 52600.58 88888.00 2024-01-21 04:12:22.412 021 15856.58 495.31 52600.55 88888.00 2024-01-21 04:12:22.912 021 15856.57 495.33 52600.57 88888.00 2024-01-21 04:12:23.412 021 15856.56 495.31 52600.53 88888.00 2024-01-21 04:12:23.912 021 15856.58 495.31 52600.58 88888.00 2024-01-21 04:12:24.412 021 15856.59 495.30 52600.60 88888.00 2024-01-21 04:12:24.912 021 15856.57 495.33 52600.58 88888.00 2024-01-21 04:12:25.412 021 15856.55 495.31 52600.57 88888.00 2024-01-21 04:12:25.912 021 15856.49 495.33 52600.56 88888.00 2024-01-21 04:12:26.412 021 15856.52 495.35 52600.60 88888.00 2024-01-21 04:12:26.912 021 15856.55 495.31 52600.59 88888.00 2024-01-21 04:12:27.412 021 15856.51 495.30 52600.62 88888.00 2024-01-21 04:12:27.912 021 15856.51 495.32 52600.66 88888.00 2024-01-21 04:12:28.412 021 15856.49 495.32 52600.63 88888.00 2024-01-21 04:12:28.912 021 15856.47 495.33 52600.60 88888.00 2024-01-21 04:12:29.412 021 15856.48 495.35 52600.53 88888.00 2024-01-21 04:12:29.912 021 15856.49 495.39 52600.55 88888.00 2024-01-21 04:12:30.412 021 15856.48 495.37 52600.60 88888.00 2024-01-21 04:12:30.912 021 15856.43 495.35 52600.59 88888.00 2024-01-21 04:12:31.412 021 15856.48 495.33 52600.57 88888.00 2024-01-21 04:12:31.912 021 15856.49 495.33 52600.55 88888.00 2024-01-21 04:12:32.412 021 15856.49 495.35 52600.55 88888.00 2024-01-21 04:12:32.912 021 15856.50 495.37 52600.56 88888.00 2024-01-21 04:12:33.412 021 15856.46 495.37 52600.55 88888.00 2024-01-21 04:12:33.912 021 15856.47 495.33 52600.52 88888.00 2024-01-21 04:12:34.412 021 15856.49 495.34 52600.56 88888.00 2024-01-21 04:12:34.912 021 15856.46 495.35 52600.58 88888.00 2024-01-21 04:12:35.412 021 15856.42 495.40 52600.57 88888.00 2024-01-21 04:12:35.912 021 15856.42 495.35 52600.57 88888.00 2024-01-21 04:12:36.412 021 15856.35 495.33 52600.53 88888.00 2024-01-21 04:12:36.912 021 15856.35 495.33 52600.55 88888.00 2024-01-21 04:12:37.412 021 15856.39 495.33 52600.55 88888.00 2024-01-21 04:12:37.912 021 15856.40 495.34 52600.57 88888.00 2024-01-21 04:12:38.412 021 15856.39 495.32 52600.58 88888.00 2024-01-21 04:12:38.912 021 15856.40 495.30 52600.60 88888.00 2024-01-21 04:12:39.412 021 15856.43 495.27 52600.66 88888.00 2024-01-21 04:12:39.912 021 15856.42 495.32 52600.63 88888.00 2024-01-21 04:12:40.412 021 15856.35 495.36 52600.62 88888.00 2024-01-21 04:12:40.912 021 15856.32 495.33 52600.65 88888.00 2024-01-21 04:12:41.412 021 15856.29 495.31 52600.65 88888.00 2024-01-21 04:12:41.912 021 15856.29 495.35 52600.76 88888.00 2024-01-21 04:12:42.412 021 15856.29 495.32 52600.76 88888.00 2024-01-21 04:12:42.912 021 15856.29 495.32 52600.68 88888.00 2024-01-21 04:12:43.412 021 15856.28 495.33 52600.67 88888.00 2024-01-21 04:12:43.912 021 15856.29 495.33 52600.66 88888.00 2024-01-21 04:12:44.412 021 15856.30 495.32 52600.61 88888.00 2024-01-21 04:12:44.912 021 15856.30 495.32 52600.61 88888.00 2024-01-21 04:12:45.412 021 15856.30 495.33 52600.64 88888.00 2024-01-21 04:12:45.912 021 15856.28 495.34 52600.66 88888.00 2024-01-21 04:12:46.412 021 15856.30 495.36 52600.66 88888.00 2024-01-21 04:12:46.912 021 15856.30 495.37 52600.67 88888.00 2024-01-21 04:12:47.412 021 15856.25 495.37 52600.69 88888.00 2024-01-21 04:12:47.912 021 15856.24 495.40 52600.72 88888.00 2024-01-21 04:12:48.412 021 15856.25 495.41 52600.68 88888.00 2024-01-21 04:12:48.912 021 15856.30 495.37 52600.72 88888.00 2024-01-21 04:12:49.412 021 15856.33 495.33 52600.78 88888.00 2024-01-21 04:12:49.912 021 15856.32 495.32 52600.71 88888.00 2024-01-21 04:12:50.412 021 15856.33 495.34 52600.65 88888.00 2024-01-21 04:12:50.912 021 15856.34 495.37 52600.64 88888.00 2024-01-21 04:12:51.412 021 15856.40 495.37 52600.65 88888.00 2024-01-21 04:12:51.912 021 15856.37 495.35 52600.66 88888.00 2024-01-21 04:12:52.412 021 15856.40 495.33 52600.65 88888.00 2024-01-21 04:12:52.912 021 15856.38 495.35 52600.63 88888.00 2024-01-21 04:12:53.412 021 15856.39 495.33 52600.63 88888.00 2024-01-21 04:12:53.912 021 15856.40 495.34 52600.62 88888.00 2024-01-21 04:12:54.412 021 15856.42 495.32 52600.62 88888.00 2024-01-21 04:12:54.912 021 15856.39 495.32 52600.63 88888.00 2024-01-21 04:12:55.412 021 15856.37 495.31 52600.62 88888.00 2024-01-21 04:12:55.912 021 15856.34 495.34 52600.62 88888.00 2024-01-21 04:12:56.412 021 15856.34 495.34 52600.65 88888.00 2024-01-21 04:12:56.912 021 15856.35 495.34 52600.63 88888.00 2024-01-21 04:12:57.412 021 15856.34 495.34 52600.63 88888.00 2024-01-21 04:12:57.912 021 15856.35 495.37 52600.62 88888.00 2024-01-21 04:12:58.412 021 15856.37 495.36 52600.62 88888.00 2024-01-21 04:12:58.912 021 15856.34 495.32 52600.67 88888.00 2024-01-21 04:12:59.412 021 15856.34 495.31 52600.66 88888.00 2024-01-21 04:12:59.912 021 15856.37 495.33 52600.71 88888.00 2024-01-21 04:13:00.412 021 15856.37 495.36 52600.71 88888.00 2024-01-21 04:13:00.912 021 15856.40 495.37 52600.68 88888.00 2024-01-21 04:13:01.412 021 15856.43 495.43 52600.66 88888.00 2024-01-21 04:13:01.912 021 15856.42 495.40 52600.66 88888.00 2024-01-21 04:13:02.412 021 15856.39 495.40 52600.66 88888.00 2024-01-21 04:13:02.912 021 15856.43 495.41 52600.65 88888.00 2024-01-21 04:13:03.412 021 15856.46 495.42 52600.75 88888.00 2024-01-21 04:13:03.912 021 15856.47 495.39 52600.69 88888.00 2024-01-21 04:13:04.412 021 15856.44 495.39 52600.67 88888.00 2024-01-21 04:13:04.912 021 15856.48 495.40 52600.67 88888.00 2024-01-21 04:13:05.412 021 15856.44 495.40 52600.68 88888.00 2024-01-21 04:13:05.912 021 15856.43 495.39 52600.69 88888.00 2024-01-21 04:13:06.412 021 15856.50 495.39 52600.69 88888.00 2024-01-21 04:13:06.912 021 15856.44 495.39 52600.58 88888.00 2024-01-21 04:13:07.412 021 15856.42 495.43 52600.57 88888.00 2024-01-21 04:13:07.912 021 15856.46 495.45 52600.60 88888.00 2024-01-21 04:13:08.412 021 15856.43 495.41 52600.61 88888.00 2024-01-21 04:13:08.912 021 15856.42 495.39 52600.62 88888.00 2024-01-21 04:13:09.412 021 15856.44 495.37 52600.64 88888.00 2024-01-21 04:13:09.912 021 15856.48 495.37 52600.61 88888.00 2024-01-21 04:13:10.412 021 15856.44 495.41 52600.64 88888.00 2024-01-21 04:13:10.912 021 15856.47 495.42 52600.63 88888.00 2024-01-21 04:13:11.412 021 15856.49 495.40 52600.61 88888.00 2024-01-21 04:13:11.912 021 15856.46 495.40 52600.61 88888.00 2024-01-21 04:13:12.412 021 15856.38 495.42 52600.58 88888.00 2024-01-21 04:13:12.912 021 15856.43 495.47 52600.58 88888.00 2024-01-21 04:13:13.412 021 15856.43 495.45 52600.62 88888.00 2024-01-21 04:13:13.912 021 15856.47 495.47 52600.62 88888.00 2024-01-21 04:13:14.412 021 15856.46 495.45 52600.60 88888.00 2024-01-21 04:13:14.912 021 15856.44 495.45 52600.63 88888.00 2024-01-21 04:13:15.412 021 15856.43 495.45 52600.64 88888.00 2024-01-21 04:13:15.912 021 15856.47 495.43 52600.70 88888.00 2024-01-21 04:13:16.412 021 15856.50 495.47 52600.70 88888.00 2024-01-21 04:13:16.912 021 15856.51 495.48 52600.66 88888.00 2024-01-21 04:13:17.412 021 15856.50 495.50 52600.69 88888.00 2024-01-21 04:13:17.912 021 15856.46 495.49 52600.66 88888.00 2024-01-21 04:13:18.412 021 15856.50 495.49 52600.67 88888.00 2024-01-21 04:13:18.912 021 15856.49 495.48 52600.64 88888.00 2024-01-21 04:13:19.412 021 15856.52 495.48 52600.64 88888.00 2024-01-21 04:13:19.912 021 15856.53 495.52 52600.68 88888.00 2024-01-21 04:13:20.412 021 15856.55 495.52 52600.72 88888.00 2024-01-21 04:13:20.912 021 15856.59 495.56 52600.73 88888.00 2024-01-21 04:13:21.412 021 15856.58 495.54 52600.69 88888.00 2024-01-21 04:13:21.912 021 15856.55 495.52 52600.69 88888.00 2024-01-21 04:13:22.412 021 15856.58 495.49 52600.62 88888.00 2024-01-21 04:13:22.912 021 15856.48 495.47 52600.61 88888.00 2024-01-21 04:13:23.412 021 15856.46 495.50 52600.60 88888.00 2024-01-21 04:13:23.912 021 15856.51 495.53 52600.57 88888.00 2024-01-21 04:13:24.412 021 15856.53 495.52 52600.55 88888.00 2024-01-21 04:13:24.912 021 15856.56 495.57 52600.61 88888.00 2024-01-21 04:13:25.412 021 15856.59 495.54 52600.61 88888.00 2024-01-21 04:13:25.912 021 15856.61 495.49 52600.58 88888.00 2024-01-21 04:13:26.412 021 15856.58 495.50 52600.55 88888.00 2024-01-21 04:13:26.912 021 15856.57 495.50 52600.55 88888.00 2024-01-21 04:13:27.412 021 15856.57 495.48 52600.53 88888.00 2024-01-21 04:13:27.912 021 15856.53 495.50 52600.55 88888.00 2024-01-21 04:13:28.412 021 15856.52 495.49 52600.57 88888.00 2024-01-21 04:13:28.912 021 15856.55 495.50 52600.56 88888.00 2024-01-21 04:13:29.412 021 15856.60 495.52 52600.53 88888.00 2024-01-21 04:13:29.912 021 15856.59 495.56 52600.53 88888.00 2024-01-21 04:13:30.412 021 15856.56 495.56 52600.57 88888.00 2024-01-21 04:13:30.912 021 15856.60 495.54 52600.55 88888.00 2024-01-21 04:13:31.412 021 15856.61 495.57 52600.53 88888.00 2024-01-21 04:13:31.912 021 15856.60 495.59 52600.57 88888.00 2024-01-21 04:13:32.412 021 15856.60 495.57 52600.60 88888.00 2024-01-21 04:13:32.912 021 15856.64 495.57 52600.57 88888.00 2024-01-21 04:13:33.912 021 15856.66 495.53 52600.50 88888.00 2024-01-21 04:13:34.412 021 15856.62 495.54 52600.50 88888.00 2024-01-21 04:13:34.912 021 15856.65 495.53 52600.50 88888.00 2024-01-21 04:13:35.412 021 15856.64 495.54 52600.52 88888.00 2024-01-21 04:13:35.912 021 15856.64 495.50 52600.51 88888.00 2024-01-21 04:13:36.412 021 15856.61 495.51 52600.51 88888.00 2024-01-21 04:13:36.912 021 15856.65 495.54 52600.48 88888.00 2024-01-21 04:13:37.412 021 15856.66 495.57 52600.48 88888.00 2024-01-21 04:13:37.912 021 15856.65 495.56 52600.49 88888.00 2024-01-21 04:13:38.412 021 15856.60 495.57 52600.49 88888.00 2024-01-21 04:13:38.912 021 15856.62 495.59 52600.55 88888.00 2024-01-21 04:13:39.412 021 15856.67 495.57 52600.57 88888.00 2024-01-21 04:13:39.912 021 15856.62 495.56 52600.51 88888.00 2024-01-21 04:13:40.412 021 15856.65 495.57 52600.50 88888.00 2024-01-21 04:13:40.912 021 15856.69 495.59 52600.52 88888.00 2024-01-21 04:13:41.412 021 15856.64 495.62 52600.52 88888.00 2024-01-21 04:13:41.912 021 15856.65 495.65 52600.52 88888.00 2024-01-21 04:13:42.412 021 15856.67 495.60 52600.55 88888.00 2024-01-21 04:13:42.912 021 15856.64 495.57 52600.53 88888.00 2024-01-21 04:13:43.412 021 15856.68 495.56 52600.49 88888.00 2024-01-21 04:13:43.912 021 15856.67 495.56 52600.44 88888.00 2024-01-21 04:13:44.412 021 15856.68 495.56 52600.37 88888.00 2024-01-21 04:13:44.912 021 15856.67 495.56 52600.38 88888.00 2024-01-21 04:13:45.412 021 15856.62 495.57 52600.39 88888.00 2024-01-21 04:13:45.912 021 15856.60 495.56 52600.37 88888.00 2024-01-21 04:13:46.412 021 15856.66 495.57 52600.42 88888.00 2024-01-21 04:13:46.912 021 15856.66 495.58 52600.44 88888.00 2024-01-21 04:13:47.412 021 15856.64 495.60 52600.44 88888.00 2024-01-21 04:13:47.912 021 15856.67 495.61 52600.38 88888.00 2024-01-21 04:13:48.412 021 15856.67 495.60 52600.36 88888.00 2024-01-21 04:13:48.912 021 15856.72 495.58 52600.43 88888.00 2024-01-21 04:13:49.412 021 15856.75 495.61 52600.44 88888.00 2024-01-21 04:13:49.912 021 15856.72 495.62 52600.46 88888.00 2024-01-21 04:13:50.412 021 15856.71 495.59 52600.44 88888.00 2024-01-21 04:13:50.912 021 15856.74 495.60 52600.41 88888.00 2024-01-21 04:13:51.912 021 15856.74 495.58 52600.44 88888.00 2024-01-21 04:13:52.412 021 15856.70 495.59 52600.46 88888.00 2024-01-21 04:13:52.912 021 15856.70 495.61 52600.52 88888.00 2024-01-21 04:13:53.412 021 15856.76 495.60 52600.57 88888.00 2024-01-21 04:13:53.912 021 15856.75 495.54 52600.52 88888.00 2024-01-21 04:13:54.412 021 15856.69 495.53 52600.52 88888.00 2024-01-21 04:13:54.912 021 15856.74 495.62 52600.52 88888.00 2024-01-21 04:13:55.412 021 15856.70 495.66 52600.55 88888.00 2024-01-21 04:13:55.912 021 15856.71 495.63 52600.51 88888.00 2024-01-21 04:13:56.412 021 15856.69 495.63 52600.50 88888.00 2024-01-21 04:13:56.912 021 15856.69 495.65 52600.48 88888.00 2024-01-21 04:13:57.412 021 15856.72 495.62 52600.52 88888.00 2024-01-21 04:13:57.912 021 15856.76 495.63 52600.52 88888.00 2024-01-21 04:13:58.412 021 15856.75 495.65 52600.56 88888.00 2024-01-21 04:13:58.912 021 15856.78 495.69 52600.63 88888.00 2024-01-21 04:13:59.412 021 15856.78 495.68 52600.56 88888.00 2024-01-21 04:13:59.912 021 15856.78 495.69 52600.50 88888.00 2024-01-21 04:14:00.412 021 15856.79 495.68 52600.59 88888.00 2024-01-21 04:14:00.912 021 15856.80 495.69 52600.60 88888.00 2024-01-21 04:14:01.412 021 15856.77 495.69 52600.55 88888.00 2024-01-21 04:14:01.912 021 15856.69 495.70 52600.56 88888.00 2024-01-21 04:14:02.412 021 15856.72 495.71 52600.56 88888.00 2024-01-21 04:14:02.912 021 15856.72 495.69 52600.53 88888.00 2024-01-21 04:14:03.412 021 15856.71 495.66 52600.57 88888.00 2024-01-21 04:14:03.912 021 15856.75 495.66 52600.56 88888.00 2024-01-21 04:14:04.412 021 15856.72 495.69 52600.53 88888.00 2024-01-21 04:14:05.412 021 15856.75 495.62 52600.57 88888.00 2024-01-21 04:14:05.912 021 15856.76 495.67 52600.51 88888.00 2024-01-21 04:14:06.412 021 15856.78 495.71 52600.50 88888.00 2024-01-21 04:14:06.912 021 15856.80 495.71 52600.48 88888.00 2024-01-21 04:14:07.412 021 15856.77 495.70 52600.51 88888.00 2024-01-21 04:14:07.912 021 15856.76 495.71 52600.55 88888.00 2024-01-21 04:14:08.412 021 15856.77 495.71 52600.51 88888.00 2024-01-21 04:14:08.912 021 15856.74 495.71 52600.48 88888.00 2024-01-21 04:14:09.412 021 15856.71 495.69 52600.50 88888.00 2024-01-21 04:14:09.912 021 15856.77 495.70 52600.52 88888.00 2024-01-21 04:14:10.412 021 15856.76 495.69 52600.52 88888.00 2024-01-21 04:14:10.912 021 15856.76 495.68 52600.48 88888.00 2024-01-21 04:14:11.412 021 15856.72 495.73 52600.44 88888.00 2024-01-21 04:14:11.912 021 15856.69 495.73 52600.46 88888.00 2024-01-21 04:14:12.412 021 15856.76 495.76 52600.48 88888.00 2024-01-21 04:14:12.912 021 15856.76 495.75 52600.46 88888.00 2024-01-21 04:14:13.412 021 15856.79 495.73 52600.48 88888.00 2024-01-21 04:14:13.912 021 15856.81 495.75 52600.48 88888.00 2024-01-21 04:14:14.412 021 15856.83 495.76 52600.52 88888.00 2024-01-21 04:14:15.412 021 15856.85 495.79 52600.56 88888.00 2024-01-21 04:14:15.912 021 15856.86 495.79 52600.49 88888.00 2024-01-21 04:14:16.412 021 15856.85 495.83 52600.52 88888.00 2024-01-21 04:14:16.912 021 15856.81 495.80 52600.55 88888.00 2024-01-21 04:14:17.412 021 15856.83 495.83 52600.55 88888.00 2024-01-21 04:14:17.912 021 15856.85 495.83 52600.52 88888.00 2024-01-21 04:14:18.412 021 15856.84 495.83 52600.55 88888.00 2024-01-21 04:14:18.912 021 15856.84 495.87 52600.52 88888.00 2024-01-21 04:14:19.412 021 15856.88 495.88 52600.53 88888.00 2024-01-21 04:14:19.912 021 15856.86 495.84 52600.56 88888.00 2024-01-21 04:14:20.412 021 15856.88 495.80 52600.52 88888.00 2024-01-21 04:14:20.912 021 15856.90 495.80 52600.52 88888.00 2024-01-21 04:14:21.412 021 15856.90 495.84 52600.58 88888.00 2024-01-21 04:14:21.912 021 15856.89 495.86 52600.61 88888.00 2024-01-21 04:14:22.412 021 15856.92 495.86 52600.56 88888.00 2024-01-21 04:14:22.912 021 15856.92 495.86 52600.52 88888.00 2024-01-21 04:14:23.412 021 15856.92 495.90 52600.56 88888.00 2024-01-21 04:14:23.912 021 15856.89 495.90 52600.47 88888.00 2024-01-21 04:14:24.412 021 15856.90 495.93 52600.47 88888.00 2024-01-21 04:14:24.912 021 15856.88 495.92 52600.47 88888.00 2024-01-21 04:14:25.412 021 15856.89 495.87 52600.51 88888.00 2024-01-21 04:14:25.912 021 15856.87 495.90 52600.57 88888.00 2024-01-21 04:14:26.412 021 15856.86 495.92 52600.55 88888.00 2024-01-21 04:14:26.912 021 15856.84 495.92 52600.55 88888.00 2024-01-21 04:14:27.412 021 15856.92 495.91 52600.61 88888.00 2024-01-21 04:14:27.912 021 15856.95 495.90 52600.58 88888.00 2024-01-21 04:14:28.412 021 15856.95 495.91 52600.56 88888.00 2024-01-21 04:14:28.912 021 15856.87 495.92 52600.55 88888.00 2024-01-21 04:14:29.412 021 15856.89 495.93 52600.53 88888.00 2024-01-21 04:14:29.912 021 15856.95 495.96 52600.47 88888.00 2024-01-21 04:14:30.412 021 15856.95 495.99 52600.46 88888.00 2024-01-21 04:14:30.912 021 15856.94 495.97 52600.45 88888.00 2024-01-21 04:14:31.412 021 15856.92 496.00 52600.45 88888.00 2024-01-21 04:14:31.912 021 15856.90 496.02 52600.48 88888.00 2024-01-21 04:14:32.412 021 15856.90 496.05 52600.47 88888.00 2024-01-21 04:14:32.912 021 15856.90 496.05 52600.52 88888.00 2024-01-21 04:14:33.412 021 15856.94 496.04 52600.51 88888.00 2024-01-21 04:14:33.912 021 15856.95 496.01 52600.45 88888.00 2024-01-21 04:14:34.412 021 15856.94 496.00 52600.50 88888.00 2024-01-21 04:14:34.912 021 15856.98 495.97 52600.57 88888.00 2024-01-21 04:14:35.412 021 15856.96 496.00 52600.61 88888.00 2024-01-21 04:14:35.912 021 15856.94 496.02 52600.64 88888.00 2024-01-21 04:14:36.412 021 15856.97 496.01 52600.62 88888.00 2024-01-21 04:14:36.912 021 15856.96 496.02 52600.55 88888.00 2024-01-21 04:14:37.412 021 15856.95 496.04 52600.59 88888.00 2024-01-21 04:14:37.912 021 15856.95 496.04 52600.56 88888.00 2024-01-21 04:14:38.412 021 15856.95 496.06 52600.49 88888.00 2024-01-21 04:14:38.912 021 15856.94 496.05 52600.49 88888.00 2024-01-21 04:14:39.412 021 15856.97 496.06 52600.49 88888.00 2024-01-21 04:14:39.912 021 15856.98 496.06 52600.55 88888.00 2024-01-21 04:14:40.412 021 15856.93 496.08 52600.52 88888.00 2024-01-21 04:14:40.912 021 15856.96 496.05 52600.50 88888.00 2024-01-21 04:14:41.412 021 15856.96 496.08 52600.50 88888.00 2024-01-21 04:14:41.912 021 15856.97 496.05 52600.48 88888.00 2024-01-21 04:14:42.412 021 15856.94 496.06 52600.45 88888.00 2024-01-21 04:14:42.912 021 15856.98 496.13 52600.44 88888.00 2024-01-21 04:14:43.412 021 15857.03 496.14 52600.46 88888.00 2024-01-21 04:14:43.912 021 15857.05 496.14 52600.44 88888.00 2024-01-21 04:14:44.412 021 15857.03 496.16 52600.42 88888.00 2024-01-21 04:14:44.912 021 15857.04 496.12 52600.42 88888.00 2024-01-21 04:14:45.412 021 15857.04 496.13 52600.42 88888.00 2024-01-21 04:14:45.912 021 15857.02 496.12 52600.42 88888.00 2024-01-21 04:14:46.412 021 15857.02 496.10 52600.38 88888.00 2024-01-21 04:14:46.912 021 15857.04 496.11 52600.37 88888.00 2024-01-21 04:14:47.412 021 15857.06 496.12 52600.42 88888.00 2024-01-21 04:14:47.912 021 15857.08 496.11 52600.42 88888.00 2024-01-21 04:14:48.412 021 15857.14 496.09 52600.39 88888.00 2024-01-21 04:14:48.912 021 15857.16 496.12 52600.38 88888.00 2024-01-21 04:14:49.412 021 15857.15 496.08 52600.40 88888.00 2024-01-21 04:14:49.912 021 15857.11 496.06 52600.46 88888.00 2024-01-21 04:14:50.412 021 15857.07 496.09 52600.48 88888.00 2024-01-21 04:14:50.912 021 15857.11 496.08 52600.44 88888.00 2024-01-21 04:14:51.412 021 15857.12 496.03 52600.38 88888.00 2024-01-21 04:14:51.912 021 15857.13 496.04 52600.31 88888.00 2024-01-21 04:14:52.412 021 15857.13 496.00 52600.27 88888.00 2024-01-21 04:14:52.912 021 15857.12 496.01 52600.32 88888.00 2024-01-21 04:14:53.412 021 15857.14 495.99 52600.39 88888.00 2024-01-21 04:14:53.912 021 15857.11 495.99 52600.40 88888.00 2024-01-21 04:14:54.412 021 15857.16 495.99 52600.39 88888.00 2024-01-21 04:14:54.912 021 15857.17 495.97 52600.33 88888.00 2024-01-21 04:14:55.412 021 15857.15 495.97 52600.32 88888.00 2024-01-21 04:14:55.912 021 15857.20 495.95 52600.37 88888.00 2024-01-21 04:14:56.412 021 15857.19 495.94 52600.40 88888.00 2024-01-21 04:14:56.912 021 15857.14 495.97 52600.41 88888.00 2024-01-21 04:14:57.412 021 15857.14 496.01 52600.44 88888.00 2024-01-21 04:14:57.912 021 15857.16 496.02 52600.39 88888.00 2024-01-21 04:14:58.412 021 15857.15 496.01 52600.39 88888.00 2024-01-21 04:14:58.912 021 15857.17 496.01 52600.38 88888.00 2024-01-21 04:14:59.412 021 15857.22 496.03 52600.36 88888.00 2024-01-21 04:14:59.912 021 15857.19 496.01 52600.39 88888.00 2024-01-21 04:15:00.412 021 15857.22 496.01 52600.41 88888.00 2024-01-21 04:15:00.912 021 15857.23 496.03 52600.37 88888.00 2024-01-21 04:15:01.412 021 15857.22 496.08 52600.37 88888.00 2024-01-21 04:15:01.912 021 15857.21 496.05 52600.40 88888.00 2024-01-21 04:15:02.412 021 15857.16 496.03 52600.39 88888.00 2024-01-21 04:15:02.912 021 15857.14 496.04 52600.37 88888.00 2024-01-21 04:15:03.412 021 15857.15 496.02 52600.33 88888.00 2024-01-21 04:15:03.912 021 15857.17 496.01 52600.31 88888.00 2024-01-21 04:15:04.412 021 15857.20 496.08 52600.38 88888.00 2024-01-21 04:15:04.912 021 15857.19 496.08 52600.45 88888.00 2024-01-21 04:15:05.412 021 15857.16 496.02 52600.42 88888.00 2024-01-21 04:15:05.912 021 15857.15 496.01 52600.42 88888.00 2024-01-21 04:15:06.412 021 15857.14 496.05 52600.42 88888.00 2024-01-21 04:15:06.912 021 15857.16 496.04 52600.42 88888.00 2024-01-21 04:15:07.412 021 15857.16 496.02 52600.46 88888.00 2024-01-21 04:15:07.912 021 15857.15 496.02 52600.45 88888.00 2024-01-21 04:15:08.412 021 15857.17 496.01 52600.47 88888.00 2024-01-21 04:15:08.912 021 15857.19 496.05 52600.46 88888.00 2024-01-21 04:15:09.412 021 15857.14 496.08 52600.44 88888.00 2024-01-21 04:15:09.912 021 15857.11 496.02 52600.42 88888.00 2024-01-21 04:15:10.412 021 15857.14 496.03 52600.41 88888.00 2024-01-21 04:15:10.912 021 15857.17 496.04 52600.40 88888.00 2024-01-21 04:15:11.412 021 15857.14 496.05 52600.45 88888.00 2024-01-21 04:15:11.912 021 15857.16 496.04 52600.50 88888.00 2024-01-21 04:15:12.412 021 15857.22 496.03 52600.46 88888.00 2024-01-21 04:15:12.912 021 15857.16 496.04 52600.44 88888.00 2024-01-21 04:15:13.412 021 15857.14 496.00 52600.44 88888.00 2024-01-21 04:15:13.912 021 15857.17 496.00 52600.46 88888.00 2024-01-21 04:15:14.412 021 15857.15 496.01 52600.43 88888.00 2024-01-21 04:15:14.912 021 15857.13 496.01 52600.44 88888.00 2024-01-21 04:15:15.412 021 15857.15 495.97 52600.44 88888.00 2024-01-21 04:15:15.912 021 15857.15 495.99 52600.38 88888.00 2024-01-21 04:15:16.912 021 15857.17 495.96 52600.41 88888.00 2024-01-21 04:15:17.412 021 15857.14 495.99 52600.40 88888.00 2024-01-21 04:15:17.912 021 15857.17 495.97 52600.43 88888.00 2024-01-21 04:15:18.412 021 15857.19 496.01 52600.47 88888.00 2024-01-21 04:15:18.912 021 15857.17 496.00 52600.51 88888.00 2024-01-21 04:15:19.412 021 15857.11 496.00 52600.48 88888.00 2024-01-21 04:15:19.912 021 15857.07 495.99 52600.43 88888.00 2024-01-21 04:15:20.412 021 15857.11 495.99 52600.43 88888.00 2024-01-21 04:15:20.912 021 15857.12 495.97 52600.42 88888.00 2024-01-21 04:15:21.412 021 15857.08 496.02 52600.43 88888.00 2024-01-21 04:15:21.912 021 15857.05 496.03 52600.42 88888.00 2024-01-21 04:15:22.412 021 15857.11 496.02 52600.42 88888.00 2024-01-21 04:15:22.912 021 15857.08 496.02 52600.42 88888.00 2024-01-21 04:15:23.412 021 15857.06 495.99 52600.43 88888.00 2024-01-21 04:15:23.912 021 15857.11 495.94 52600.44 88888.00 2024-01-21 04:15:24.412 021 15857.11 495.95 52600.39 88888.00 2024-01-21 04:15:24.912 021 15857.10 495.97 52600.44 88888.00 2024-01-21 04:15:25.412 021 15857.11 496.01 52600.46 88888.00 2024-01-21 04:15:25.912 021 15857.12 496.01 52600.48 88888.00 2024-01-21 04:15:26.412 021 15857.14 495.99 52600.56 88888.00 2024-01-21 04:15:26.912 021 15857.16 496.02 52600.52 88888.00 2024-01-21 04:15:27.412 021 15857.16 496.04 52600.49 88888.00 2024-01-21 04:15:27.912 021 15857.14 496.05 52600.44 88888.00 2024-01-21 04:15:28.412 021 15857.15 496.06 52600.50 88888.00 2024-01-21 04:15:28.912 021 15857.23 496.09 52600.49 88888.00 2024-01-21 04:15:29.412 021 15857.21 496.06 52600.37 88888.00 2024-01-21 04:15:29.912 021 15857.14 496.04 52600.37 88888.00 2024-01-21 04:15:30.412 021 15857.14 496.05 52600.41 88888.00 2024-01-21 04:15:30.912 021 15857.20 496.06 52600.42 88888.00 2024-01-21 04:15:31.412 021 15857.23 496.06 52600.39 88888.00 2024-01-21 04:15:31.912 021 15857.22 496.03 52600.37 88888.00 2024-01-21 04:15:32.412 021 15857.23 496.00 52600.40 88888.00 2024-01-21 04:15:32.912 021 15857.19 496.01 52600.46 88888.00 2024-01-21 04:15:33.412 021 15857.23 496.01 52600.52 88888.00 2024-01-21 04:15:33.912 021 15857.24 496.03 52600.44 88888.00 2024-01-21 04:15:34.412 021 15857.20 496.04 52600.38 88888.00 2024-01-21 04:15:34.912 021 15857.16 496.04 52600.42 88888.00 2024-01-21 04:15:35.412 021 15857.24 496.06 52600.45 88888.00 2024-01-21 04:15:35.912 021 15857.23 496.05 52600.38 88888.00 2024-01-21 04:15:36.412 021 15857.21 496.02 52600.42 88888.00 2024-01-21 04:15:36.912 021 15857.23 496.00 52600.42 88888.00 2024-01-21 04:15:37.412 021 15857.25 495.99 52600.42 88888.00 2024-01-21 04:15:37.912 021 15857.21 495.97 52600.42 88888.00 2024-01-21 04:15:38.412 021 15857.22 496.02 52600.45 88888.00 2024-01-21 04:15:38.912 021 15857.23 496.09 52600.45 88888.00 2024-01-21 04:15:39.412 021 15857.23 496.13 52600.45 88888.00 2024-01-21 04:15:39.912 021 15857.20 496.12 52600.49 88888.00 2024-01-21 04:15:40.412 021 15857.26 496.14 52600.47 88888.00 2024-01-21 04:15:40.912 021 15857.23 496.13 52600.46 88888.00 2024-01-21 04:15:41.412 021 15857.20 496.11 52600.44 88888.00 2024-01-21 04:15:41.912 021 15857.22 496.16 52600.44 88888.00 2024-01-21 04:15:42.412 021 15857.19 496.14 52600.41 88888.00 2024-01-21 04:15:42.912 021 15857.17 496.05 52600.40 88888.00 2024-01-21 04:15:43.412 021 15857.21 496.08 52600.42 88888.00 2024-01-21 04:15:43.912 021 15857.20 496.13 52600.42 88888.00 2024-01-21 04:15:44.412 021 15857.19 496.14 52600.40 88888.00 2024-01-21 04:15:44.912 021 15857.23 496.12 52600.39 88888.00 2024-01-21 04:15:45.412 021 15857.23 496.12 52600.44 88888.00 2024-01-21 04:15:45.912 021 15857.21 496.11 52600.46 88888.00 2024-01-21 04:15:46.412 021 15857.17 496.18 52600.47 88888.00 2024-01-21 04:15:46.912 021 15857.20 496.19 52600.49 88888.00 2024-01-21 04:15:47.412 021 15857.22 496.25 52600.49 88888.00 2024-01-21 04:15:47.912 021 15857.20 496.25 52600.47 88888.00 2024-01-21 04:15:48.412 021 15857.16 496.21 52600.44 88888.00 2024-01-21 04:15:48.912 021 15857.11 496.19 52600.40 88888.00 2024-01-21 04:15:49.412 021 15857.14 496.18 52600.39 88888.00 2024-01-21 04:15:49.912 021 15857.15 496.21 52600.45 88888.00 2024-01-21 04:15:50.412 021 15857.19 496.22 52600.44 88888.00 2024-01-21 04:15:50.912 021 15857.19 496.21 52600.43 88888.00 2024-01-21 04:15:51.412 021 15857.19 496.20 52600.39 88888.00 2024-01-21 04:15:51.912 021 15857.22 496.21 52600.40 88888.00 2024-01-21 04:15:52.412 021 15857.23 496.22 52600.40 88888.00 2024-01-21 04:15:52.912 021 15857.21 496.27 52600.41 88888.00 2024-01-21 04:15:53.412 021 15857.23 496.30 52600.39 88888.00 2024-01-21 04:15:53.912 021 15857.25 496.31 52600.41 88888.00 2024-01-21 04:15:54.412 021 15857.25 496.28 52600.47 88888.00 2024-01-21 04:15:54.912 021 15857.23 496.29 52600.44 88888.00 2024-01-21 04:15:55.412 021 15857.20 496.28 52600.40 88888.00 2024-01-21 04:15:55.912 021 15857.23 496.31 52600.38 88888.00 2024-01-21 04:15:56.412 021 15857.26 496.37 52600.38 88888.00 2024-01-21 04:15:56.912 021 15857.26 496.37 52600.39 88888.00 2024-01-21 04:15:57.412 021 15857.26 496.37 52600.39 88888.00 2024-01-21 04:15:57.912 021 15857.21 496.39 52600.39 88888.00 2024-01-21 04:15:58.412 021 15857.19 496.35 52600.38 88888.00 2024-01-21 04:15:58.912 021 15857.21 496.35 52600.37 88888.00 2024-01-21 04:15:59.412 021 15857.23 496.36 52600.35 88888.00 2024-01-21 04:15:59.912 021 15857.24 496.37 52600.35 88888.00 2024-01-21 04:16:00.412 021 15857.28 496.39 52600.37 88888.00 2024-01-21 04:16:00.912 021 15857.26 496.38 52600.35 88888.00 2024-01-21 04:16:01.412 021 15857.24 496.37 52600.42 88888.00 2024-01-21 04:16:01.912 021 15857.24 496.43 52600.41 88888.00 2024-01-21 04:16:02.412 021 15857.23 496.44 52600.36 88888.00 2024-01-21 04:16:02.912 021 15857.22 496.40 52600.35 88888.00 2024-01-21 04:16:03.412 021 15857.28 496.38 52600.35 88888.00 2024-01-21 04:16:03.912 021 15857.29 496.35 52600.37 88888.00 2024-01-21 04:16:04.412 021 15857.25 496.34 52600.35 88888.00 2024-01-21 04:16:04.912 021 15857.30 496.32 52600.33 88888.00 2024-01-21 04:16:05.412 021 15857.30 496.30 52600.32 88888.00 2024-01-21 04:16:05.912 021 15857.31 496.27 52600.36 88888.00 2024-01-21 04:16:06.412 021 15857.34 496.26 52600.37 88888.00 2024-01-21 04:16:06.912 021 15857.33 496.29 52600.38 88888.00 2024-01-21 04:16:07.412 021 15857.31 496.28 52600.33 88888.00 2024-01-21 04:16:07.912 021 15857.28 496.27 52600.29 88888.00 2024-01-21 04:16:08.412 021 15857.31 496.30 52600.36 88888.00 2024-01-21 04:16:08.912 021 15857.30 496.32 52600.36 88888.00 2024-01-21 04:16:09.412 021 15857.29 496.37 52600.29 88888.00 2024-01-21 04:16:09.912 021 15857.31 496.38 52600.30 88888.00 2024-01-21 04:16:10.412 021 15857.34 496.40 52600.29 88888.00 2024-01-21 04:16:10.912 021 15857.38 496.44 52600.31 88888.00 2024-01-21 04:16:11.412 021 15857.37 496.43 52600.30 88888.00 2024-01-21 04:16:11.912 021 15857.33 496.45 52600.31 88888.00 2024-01-21 04:16:12.412 021 15857.30 496.48 52600.35 88888.00 2024-01-21 04:16:12.912 021 15857.32 496.45 52600.32 88888.00 2024-01-21 04:16:13.412 021 15857.29 496.45 52600.37 88888.00 2024-01-21 04:16:13.912 021 15857.32 496.45 52600.36 88888.00 2024-01-21 04:16:14.412 021 15857.34 496.46 52600.33 88888.00 2024-01-21 04:16:14.912 021 15857.34 496.42 52600.27 88888.00 2024-01-21 04:16:15.412 021 15857.32 496.38 52600.33 88888.00 2024-01-21 04:16:15.912 021 15857.32 496.38 52600.37 88888.00 2024-01-21 04:16:16.412 021 15857.29 496.44 52600.31 88888.00 2024-01-21 04:16:16.912 021 15857.32 496.45 52600.27 88888.00 2024-01-21 04:16:17.412 021 15857.26 496.43 52600.28 88888.00 2024-01-21 04:16:18.412 021 15857.35 496.37 52600.33 88888.00 2024-01-21 04:16:18.912 021 15857.39 496.35 52600.30 88888.00 2024-01-21 04:16:19.412 021 15857.39 496.36 52600.33 88888.00 2024-01-21 04:16:19.912 021 15857.35 496.38 52600.31 88888.00 2024-01-21 04:16:20.412 021 15857.32 496.38 52600.29 88888.00 2024-01-21 04:16:20.912 021 15857.35 496.30 52600.29 88888.00 2024-01-21 04:16:21.412 021 15857.41 496.27 52600.31 88888.00 2024-01-21 04:16:21.912 021 15857.39 496.32 52600.28 88888.00 2024-01-21 04:16:22.412 021 15857.33 496.36 52600.35 88888.00 2024-01-21 04:16:22.912 021 15857.35 496.32 52600.39 88888.00 2024-01-21 04:16:23.412 021 15857.38 496.29 52600.30 88888.00 2024-01-21 04:16:23.912 021 15857.35 496.29 52600.26 88888.00 2024-01-21 04:16:24.412 021 15857.31 496.27 52600.30 88888.00 2024-01-21 04:16:24.912 021 15857.32 496.29 52600.28 88888.00 2024-01-21 04:16:25.412 021 15857.33 496.31 52600.31 88888.00 2024-01-21 04:16:25.912 021 15857.28 496.27 52600.29 88888.00 2024-01-21 04:16:26.412 021 15857.28 496.22 52600.31 88888.00 2024-01-21 04:16:26.912 021 15857.26 496.26 52600.29 88888.00 2024-01-21 04:16:27.412 021 15857.26 496.26 52600.31 88888.00 2024-01-21 04:16:28.412 021 15857.32 496.21 52600.31 88888.00 2024-01-21 04:16:28.912 021 15857.33 496.26 52600.35 88888.00 2024-01-21 04:16:29.412 021 15857.28 496.26 52600.36 88888.00 2024-01-21 04:16:29.912 021 15857.28 496.28 52600.36 88888.00 2024-01-21 04:16:30.412 021 15857.25 496.27 52600.37 88888.00 2024-01-21 04:16:30.912 021 15857.23 496.28 52600.30 88888.00 2024-01-21 04:16:31.412 021 15857.24 496.30 52600.33 88888.00 2024-01-21 04:16:31.912 021 15857.29 496.31 52600.36 88888.00 2024-01-21 04:16:32.412 021 15857.31 496.30 52600.33 88888.00 2024-01-21 04:16:32.912 021 15857.31 496.31 52600.29 88888.00 2024-01-21 04:16:33.413 021 15857.30 496.32 52600.26 88888.00 2024-01-21 04:16:33.913 021 15857.30 496.34 52600.28 88888.00 2024-01-21 04:16:34.413 021 15857.31 496.32 52600.31 88888.00 2024-01-21 04:16:34.913 021 15857.26 496.31 52600.29 88888.00 2024-01-21 04:16:35.413 021 15857.30 496.32 52600.28 88888.00 2024-01-21 04:16:35.913 021 15857.25 496.30 52600.23 88888.00 2024-01-21 04:16:36.413 021 15857.29 496.26 52600.26 88888.00 2024-01-21 04:16:36.913 021 15857.32 496.29 52600.33 88888.00 2024-01-21 04:16:37.413 021 15857.30 496.34 52600.32 88888.00 2024-01-21 04:16:38.413 021 15857.34 496.35 52600.28 88888.00 2024-01-21 04:16:38.913 021 15857.31 496.35 52600.27 88888.00 2024-01-21 04:16:39.413 021 15857.30 496.36 52600.21 88888.00 2024-01-21 04:16:39.913 021 15857.26 496.35 52600.21 88888.00 2024-01-21 04:16:40.413 021 15857.28 496.32 52600.22 88888.00 2024-01-21 04:16:40.913 021 15857.33 496.35 52600.24 88888.00 2024-01-21 04:16:41.413 021 15857.32 496.37 52600.23 88888.00 2024-01-21 04:16:41.913 021 15857.28 496.32 52600.26 88888.00 2024-01-21 04:16:42.413 021 15857.25 496.26 52600.24 88888.00 2024-01-21 04:16:42.913 021 15857.26 496.28 52600.21 88888.00 2024-01-21 04:16:43.413 021 15857.30 496.29 52600.20 88888.00 2024-01-21 04:16:43.913 021 15857.32 496.34 52600.19 88888.00 2024-01-21 04:16:44.413 021 15857.25 496.35 52600.24 88888.00 2024-01-21 04:16:44.913 021 15857.25 496.30 52600.24 88888.00 2024-01-21 04:16:45.413 021 15857.22 496.26 52600.20 88888.00 2024-01-21 04:16:45.913 021 15857.25 496.26 52600.21 88888.00 2024-01-21 04:16:46.413 021 15857.28 496.30 52600.18 88888.00 2024-01-21 04:16:46.913 021 15857.29 496.31 52600.15 88888.00 2024-01-21 04:16:47.413 021 15857.34 496.31 52600.15 88888.00 2024-01-21 04:16:47.913 021 15857.23 496.31 52600.12 88888.00 2024-01-21 04:16:48.413 021 15857.22 496.31 52600.09 88888.00 2024-01-21 04:16:48.913 021 15857.23 496.29 52600.18 88888.00 2024-01-21 04:16:49.413 021 15857.22 496.25 52600.24 88888.00 2024-01-21 04:16:49.913 021 15857.24 496.26 52600.17 88888.00 2024-01-21 04:16:50.413 021 15857.25 496.27 52600.18 88888.00 2024-01-21 04:16:50.913 021 15857.24 496.27 52600.21 88888.00 2024-01-21 04:16:51.413 021 15857.22 496.23 52600.22 88888.00 2024-01-21 04:16:51.913 021 15857.22 496.27 52600.21 88888.00 2024-01-21 04:16:52.413 021 15857.22 496.29 52600.21 88888.00 2024-01-21 04:16:52.913 021 15857.25 496.32 52600.19 88888.00 2024-01-21 04:16:53.413 021 15857.28 496.29 52600.20 88888.00 2024-01-21 04:16:53.913 021 15857.29 496.26 52600.25 88888.00 2024-01-21 04:16:54.413 021 15857.29 496.27 52600.27 88888.00 2024-01-21 04:16:54.913 021 15857.26 496.30 52600.25 88888.00 2024-01-21 04:16:55.413 021 15857.25 496.27 52600.26 88888.00 2024-01-21 04:16:55.913 021 15857.28 496.27 52600.25 88888.00 2024-01-21 04:16:56.413 021 15857.25 496.27 52600.22 88888.00 2024-01-21 04:16:56.913 021 15857.22 496.27 52600.26 88888.00 2024-01-21 04:16:57.413 021 15857.23 496.30 52600.25 88888.00 2024-01-21 04:16:57.913 021 15857.30 496.30 52600.24 88888.00 2024-01-21 04:16:58.413 021 15857.26 496.30 52600.23 88888.00 2024-01-21 04:16:58.913 021 15857.20 496.29 52600.22 88888.00 2024-01-21 04:16:59.413 021 15857.22 496.26 52600.17 88888.00 2024-01-21 04:16:59.913 021 15857.20 496.23 52600.19 88888.00 2024-01-21 04:17:00.413 021 15857.15 496.27 52600.21 88888.00 2024-01-21 04:17:00.913 021 15857.23 496.31 52600.19 88888.00 2024-01-21 04:17:01.413 021 15857.20 496.29 52600.22 88888.00 2024-01-21 04:17:01.913 021 15857.19 496.26 52600.18 88888.00 2024-01-21 04:17:02.413 021 15857.14 496.23 52600.20 88888.00 2024-01-21 04:17:02.913 021 15857.17 496.21 52600.17 88888.00 2024-01-21 04:17:03.413 021 15857.22 496.22 52600.17 88888.00 2024-01-21 04:17:03.913 021 15857.22 496.23 52600.17 88888.00 2024-01-21 04:17:04.413 021 15857.22 496.22 52600.19 88888.00 2024-01-21 04:17:04.913 021 15857.20 496.25 52600.17 88888.00 2024-01-21 04:17:05.413 021 15857.14 496.27 52600.19 88888.00 2024-01-21 04:17:05.913 021 15857.15 496.30 52600.15 88888.00 2024-01-21 04:17:06.413 021 15857.20 496.29 52600.15 88888.00 2024-01-21 04:17:06.913 021 15857.19 496.30 52600.16 88888.00 2024-01-21 04:17:07.413 021 15857.19 496.31 52600.15 88888.00 2024-01-21 04:17:07.913 021 15857.16 496.28 52600.13 88888.00 2024-01-21 04:17:08.413 021 15857.13 496.29 52600.09 88888.00 2024-01-21 04:17:08.913 021 15857.12 496.31 52600.11 88888.00 2024-01-21 04:17:09.413 021 15857.11 496.31 52600.10 88888.00 2024-01-21 04:17:09.913 021 15857.11 496.28 52600.13 88888.00 2024-01-21 04:17:10.413 021 15857.08 496.28 52600.16 88888.00 2024-01-21 04:17:10.913 021 15857.14 496.30 52600.16 88888.00 2024-01-21 04:17:11.413 021 15857.12 496.32 52600.15 88888.00 2024-01-21 04:17:11.913 021 15857.13 496.31 52600.17 88888.00 2024-01-21 04:17:12.413 021 15857.14 496.29 52600.15 88888.00 2024-01-21 04:17:12.913 021 15857.12 496.30 52600.12 88888.00 2024-01-21 04:17:13.413 021 15857.12 496.30 52600.09 88888.00 2024-01-21 04:17:13.913 021 15857.12 496.30 52600.07 88888.00 2024-01-21 04:17:14.413 021 15857.08 496.29 52600.05 88888.00 2024-01-21 04:17:14.913 021 15857.08 496.28 52600.03 88888.00 2024-01-21 04:17:15.413 021 15857.06 496.25 52600.01 88888.00 2024-01-21 04:17:15.913 021 15857.07 496.25 52600.06 88888.00 2024-01-21 04:17:16.413 021 15857.11 496.29 52600.09 88888.00 2024-01-21 04:17:16.913 021 15857.14 496.34 52600.07 88888.00 2024-01-21 04:17:17.413 021 15857.14 496.37 52600.13 88888.00 2024-01-21 04:17:17.913 021 15857.11 496.35 52600.18 88888.00 2024-01-21 04:17:18.413 021 15857.14 496.32 52600.20 88888.00 2024-01-21 04:17:18.913 021 15857.15 496.36 52600.18 88888.00 2024-01-21 04:17:19.413 021 15857.10 496.35 52600.17 88888.00 2024-01-21 04:17:19.913 021 15857.10 496.29 52600.17 88888.00 2024-01-21 04:17:20.413 021 15857.13 496.26 52600.15 88888.00 2024-01-21 04:17:20.913 021 15857.10 496.27 52600.15 88888.00 2024-01-21 04:17:21.413 021 15857.11 496.32 52600.12 88888.00 2024-01-21 04:17:21.913 021 15857.11 496.35 52600.12 88888.00 2024-01-21 04:17:22.413 021 15857.13 496.32 52600.09 88888.00 2024-01-21 04:17:22.913 021 15857.14 496.30 52600.06 88888.00 2024-01-21 04:17:23.413 021 15857.12 496.29 52600.05 88888.00 2024-01-21 04:17:23.913 021 15857.06 496.30 52600.09 88888.00 2024-01-21 04:17:24.413 021 15857.06 496.28 52600.10 88888.00 2024-01-21 04:17:24.913 021 15857.07 496.28 52600.08 88888.00 2024-01-21 04:17:25.413 021 15857.06 496.29 52600.05 88888.00 2024-01-21 04:17:25.913 021 15857.05 496.28 52600.03 88888.00 2024-01-21 04:17:26.413 021 15857.05 496.28 52600.01 88888.00 2024-01-21 04:17:26.913 021 15857.03 496.27 52600.08 88888.00 2024-01-21 04:17:27.413 021 15857.03 496.27 52600.10 88888.00 2024-01-21 04:17:27.913 021 15857.03 496.25 52600.07 88888.00 2024-01-21 04:17:28.413 021 15856.98 496.23 52600.02 88888.00 2024-01-21 04:17:28.913 021 15857.04 496.26 52600.00 88888.00 2024-01-21 04:17:29.413 021 15857.06 496.27 52599.97 88888.00 2024-01-21 04:17:29.913 021 15857.05 496.26 52599.96 88888.00 2024-01-21 04:17:30.413 021 15857.05 496.25 52599.97 88888.00 2024-01-21 04:17:30.913 021 15857.07 496.22 52599.99 88888.00 2024-01-21 04:17:31.413 021 15857.04 496.26 52600.03 88888.00 2024-01-21 04:17:31.913 021 15857.06 496.25 52600.05 88888.00 2024-01-21 04:17:32.413 021 15857.01 496.25 52600.03 88888.00 2024-01-21 04:17:32.913 021 15857.04 496.26 52600.03 88888.00 2024-01-21 04:17:33.413 021 15857.10 496.25 52599.98 88888.00 2024-01-21 04:17:33.913 021 15857.07 496.20 52599.95 88888.00 2024-01-21 04:17:34.413 021 15857.05 496.18 52599.97 88888.00 2024-01-21 04:17:34.913 021 15857.04 496.19 52600.00 88888.00 2024-01-21 04:17:35.413 021 15857.10 496.21 52600.01 88888.00 2024-01-21 04:17:35.913 021 15857.06 496.26 52600.00 88888.00 2024-01-21 04:17:36.413 021 15857.06 496.23 52600.00 88888.00 2024-01-21 04:17:36.913 021 15857.06 496.26 52599.98 88888.00 2024-01-21 04:17:37.413 021 15857.07 496.23 52599.98 88888.00 2024-01-21 04:17:37.913 021 15857.06 496.21 52600.00 88888.00 2024-01-21 04:17:38.413 021 15857.10 496.25 52600.00 88888.00 2024-01-21 04:17:38.913 021 15857.07 496.27 52600.01 88888.00 2024-01-21 04:17:40.413 021 15857.05 496.20 52600.04 88888.00 2024-01-21 04:17:40.913 021 15857.14 496.23 52600.06 88888.00 2024-01-21 04:17:41.413 021 15857.12 496.25 52600.07 88888.00 2024-01-21 04:17:41.913 021 15857.05 496.23 52600.10 88888.00 2024-01-21 04:17:42.413 021 15857.10 496.27 52600.09 88888.00 2024-01-21 04:17:42.913 021 15857.07 496.27 52600.05 88888.00 2024-01-21 04:17:43.413 021 15857.07 496.28 52600.05 88888.00 2024-01-21 04:17:43.913 021 15857.05 496.32 52600.07 88888.00 2024-01-21 04:17:44.413 021 15857.02 496.34 52600.05 88888.00 2024-01-21 04:17:44.913 021 15857.10 496.31 52600.03 88888.00 2024-01-21 04:17:45.413 021 15857.13 496.27 52600.06 88888.00 2024-01-21 04:17:45.913 021 15857.12 496.23 52600.02 88888.00 2024-01-21 04:17:46.413 021 15857.06 496.26 52600.02 88888.00 2024-01-21 04:17:46.913 021 15857.04 496.28 52600.05 88888.00 2024-01-21 04:17:47.413 021 15857.02 496.30 52600.09 88888.00 2024-01-21 04:17:47.913 021 15856.99 496.31 52600.06 88888.00 2024-01-21 04:17:48.413 021 15857.01 496.29 52600.09 88888.00 2024-01-21 04:17:48.913 021 15857.02 496.28 52600.00 88888.00 2024-01-21 04:17:50.413 021 15857.08 496.27 52600.03 88888.00 2024-01-21 04:17:50.913 021 15857.05 496.26 52600.07 88888.00 2024-01-21 04:17:51.413 021 15857.05 496.26 52600.09 88888.00 2024-01-21 04:17:51.913 021 15857.05 496.26 52600.04 88888.00 2024-01-21 04:17:52.413 021 15857.05 496.26 52600.02 88888.00 2024-01-21 04:17:52.913 021 15857.07 496.31 52600.01 88888.00 2024-01-21 04:17:53.413 021 15857.10 496.32 52599.96 88888.00 2024-01-21 04:17:53.913 021 15857.11 496.34 52600.02 88888.00 2024-01-21 04:17:54.413 021 15857.13 496.31 52600.00 88888.00 2024-01-21 04:17:54.913 021 15857.08 496.34 52599.99 88888.00 2024-01-21 04:17:55.413 021 15857.04 496.35 52600.03 88888.00 2024-01-21 04:17:55.913 021 15857.07 496.34 52600.06 88888.00 2024-01-21 04:17:56.413 021 15857.05 496.34 52600.01 88888.00 2024-01-21 04:17:56.913 021 15857.02 496.31 52599.92 88888.00 2024-01-21 04:17:57.413 021 15857.03 496.30 52599.94 88888.00 2024-01-21 04:17:57.913 021 15857.08 496.32 52599.90 88888.00 2024-01-21 04:17:58.413 021 15857.11 496.37 52599.95 88888.00 2024-01-21 04:17:58.913 021 15857.08 496.35 52599.92 88888.00 2024-01-21 04:17:59.913 021 15857.10 496.30 52599.86 88888.00 2024-01-21 04:18:00.413 021 15857.06 496.29 52599.88 88888.00 2024-01-21 04:18:00.913 021 15857.03 496.28 52599.91 88888.00 2024-01-21 04:18:01.413 021 15856.98 496.27 52599.96 88888.00 2024-01-21 04:18:01.913 021 15857.06 496.26 52599.89 88888.00 2024-01-21 04:18:02.413 021 15857.07 496.28 52599.90 88888.00 2024-01-21 04:18:02.913 021 15857.07 496.26 52599.94 88888.00 2024-01-21 04:18:03.413 021 15857.04 496.29 52599.92 88888.00 2024-01-21 04:18:03.913 021 15857.03 496.31 52599.89 88888.00 2024-01-21 04:18:04.413 021 15857.03 496.29 52599.86 88888.00 2024-01-21 04:18:04.913 021 15857.02 496.30 52599.88 88888.00 2024-01-21 04:18:05.413 021 15857.02 496.32 52599.95 88888.00 2024-01-21 04:18:05.913 021 15857.03 496.31 52599.94 88888.00 2024-01-21 04:18:06.413 021 15857.03 496.34 52599.89 88888.00 2024-01-21 04:18:06.913 021 15857.03 496.35 52599.85 88888.00 2024-01-21 04:18:07.413 021 15857.04 496.36 52599.84 88888.00 2024-01-21 04:18:07.913 021 15857.04 496.38 52599.85 88888.00 2024-01-21 04:18:08.413 021 15857.05 496.36 52599.84 88888.00 2024-01-21 04:18:08.913 021 15857.06 496.34 52599.85 88888.00 2024-01-21 04:18:09.913 021 15857.05 496.34 52599.96 88888.00 2024-01-21 04:18:10.413 021 15857.01 496.30 52599.92 88888.00 2024-01-21 04:18:10.913 021 15857.05 496.29 52599.87 88888.00 2024-01-21 04:18:11.413 021 15857.04 496.34 52599.89 88888.00 2024-01-21 04:18:11.913 021 15856.98 496.29 52599.91 88888.00 2024-01-21 04:18:12.413 021 15856.99 496.28 52599.90 88888.00 2024-01-21 04:18:12.913 021 15857.02 496.30 52599.89 88888.00 2024-01-21 04:18:13.413 021 15856.99 496.30 52599.89 88888.00 2024-01-21 04:18:13.913 021 15856.98 496.32 52599.90 88888.00 2024-01-21 04:18:14.413 021 15857.04 496.35 52599.90 88888.00 2024-01-21 04:18:14.913 021 15857.03 496.32 52599.89 88888.00 2024-01-21 04:18:15.413 021 15857.05 496.31 52599.96 88888.00 2024-01-21 04:18:15.913 021 15857.04 496.31 52599.94 88888.00 2024-01-21 04:18:16.413 021 15857.05 496.26 52599.94 88888.00 2024-01-21 04:18:16.913 021 15857.08 496.27 52599.90 88888.00 2024-01-21 04:18:17.413 021 15857.02 496.26 52599.87 88888.00 2024-01-21 04:18:17.913 021 15857.04 496.34 52599.90 88888.00 2024-01-21 04:18:18.413 021 15857.07 496.37 52599.91 88888.00 2024-01-21 04:18:18.913 021 15857.07 496.34 52599.91 88888.00 2024-01-21 04:18:19.413 021 15857.05 496.25 52599.91 88888.00 2024-01-21 04:18:19.913 021 15857.07 496.18 52599.94 88888.00 2024-01-21 04:18:20.413 021 15857.05 496.22 52599.88 88888.00 2024-01-21 04:18:20.913 021 15857.05 496.23 52599.80 88888.00 2024-01-21 04:18:21.413 021 15857.08 496.27 52599.86 88888.00 2024-01-21 04:18:21.913 021 15857.04 496.29 52599.87 88888.00 2024-01-21 04:18:22.413 021 15857.05 496.28 52599.89 88888.00 2024-01-21 04:18:22.913 021 15856.99 496.22 52599.85 88888.00 2024-01-21 04:18:23.413 021 15856.98 496.21 52599.84 88888.00 2024-01-21 04:18:23.913 021 15857.02 496.21 52599.92 88888.00 2024-01-21 04:18:24.413 021 15856.99 496.19 52599.92 88888.00 2024-01-21 04:18:24.913 021 15856.98 496.23 52599.98 88888.00 2024-01-21 04:18:25.413 021 15856.99 496.22 52599.96 88888.00 2024-01-21 04:18:25.913 021 15857.02 496.26 52599.97 88888.00 2024-01-21 04:18:26.413 021 15856.99 496.25 52599.95 88888.00 2024-01-21 04:18:26.913 021 15857.02 496.21 52599.92 88888.00 2024-01-21 04:18:27.413 021 15856.97 496.14 52599.92 88888.00 2024-01-21 04:18:27.913 021 15856.94 496.13 52599.89 88888.00 2024-01-21 04:18:28.413 021 15856.93 496.17 52599.87 88888.00 2024-01-21 04:18:28.913 021 15856.87 496.19 52599.84 88888.00 2024-01-21 04:18:29.413 021 15856.89 496.22 52599.83 88888.00 2024-01-21 04:18:29.913 021 15856.90 496.21 52599.85 88888.00 2024-01-21 04:18:30.413 021 15856.93 496.22 52599.86 88888.00 2024-01-21 04:18:30.913 021 15856.96 496.19 52599.90 88888.00 2024-01-21 04:18:31.413 021 15856.98 496.18 52599.83 88888.00 2024-01-21 04:18:31.913 021 15856.97 496.22 52599.86 88888.00 2024-01-21 04:18:32.413 021 15856.96 496.23 52599.86 88888.00 2024-01-21 04:18:32.913 021 15856.96 496.22 52599.85 88888.00 2024-01-21 04:18:33.413 021 15856.95 496.25 52599.88 88888.00 2024-01-21 04:18:33.913 021 15856.96 496.27 52599.87 88888.00 2024-01-21 04:18:34.413 021 15856.95 496.29 52599.87 88888.00 2024-01-21 04:18:34.913 021 15856.93 496.28 52599.85 88888.00 2024-01-21 04:18:35.413 021 15856.95 496.25 52599.89 88888.00 2024-01-21 04:18:35.913 021 15856.87 496.26 52599.86 88888.00 2024-01-21 04:18:36.413 021 15856.87 496.29 52599.88 88888.00 2024-01-21 04:18:36.913 021 15856.90 496.27 52599.89 88888.00 2024-01-21 04:18:37.913 021 15856.94 496.27 52599.87 88888.00 2024-01-21 04:18:38.413 021 15856.90 496.27 52599.83 88888.00 2024-01-21 04:18:38.913 021 15856.92 496.27 52599.79 88888.00 2024-01-21 04:18:39.413 021 15856.95 496.28 52599.79 88888.00 2024-01-21 04:18:39.913 021 15856.94 496.22 52599.78 88888.00 2024-01-21 04:18:40.413 021 15856.95 496.20 52599.75 88888.00 2024-01-21 04:18:40.913 021 15856.93 496.23 52599.77 88888.00 2024-01-21 04:18:41.413 021 15856.88 496.22 52599.82 88888.00 2024-01-21 04:18:41.913 021 15856.92 496.21 52599.81 88888.00 2024-01-21 04:18:42.413 021 15856.87 496.25 52599.82 88888.00 2024-01-21 04:18:42.913 021 15856.85 496.25 52599.79 88888.00 2024-01-21 04:18:43.413 021 15856.89 496.22 52599.80 88888.00 2024-01-21 04:18:43.913 021 15856.92 496.22 52599.82 88888.00 2024-01-21 04:18:44.413 021 15856.89 496.20 52599.81 88888.00 2024-01-21 04:18:44.913 021 15856.89 496.22 52599.80 88888.00 2024-01-21 04:18:45.413 021 15856.85 496.23 52599.75 88888.00 2024-01-21 04:18:45.913 021 15856.87 496.23 52599.74 88888.00 2024-01-21 04:18:46.413 021 15856.92 496.23 52599.78 88888.00 2024-01-21 04:18:46.913 021 15856.89 496.23 52599.76 88888.00 2024-01-21 04:18:47.413 021 15856.95 496.23 52599.77 88888.00 2024-01-21 04:18:47.913 021 15856.90 496.21 52599.78 88888.00 2024-01-21 04:18:48.413 021 15856.85 496.20 52599.77 88888.00 2024-01-21 04:18:48.913 021 15856.84 496.19 52599.76 88888.00 2024-01-21 04:18:49.413 021 15856.86 496.19 52599.76 88888.00 2024-01-21 04:18:49.913 021 15856.86 496.20 52599.70 88888.00 2024-01-21 04:18:50.413 021 15856.90 496.22 52599.71 88888.00 2024-01-21 04:18:50.913 021 15856.93 496.21 52599.78 88888.00 2024-01-21 04:18:51.413 021 15856.96 496.20 52599.76 88888.00 2024-01-21 04:18:51.913 021 15856.95 496.20 52599.76 88888.00 2024-01-21 04:18:52.413 021 15856.95 496.20 52599.78 88888.00 2024-01-21 04:18:52.913 021 15856.96 496.19 52599.75 88888.00 2024-01-21 04:18:53.413 021 15856.93 496.21 52599.76 88888.00 2024-01-21 04:18:53.913 021 15856.92 496.21 52599.77 88888.00 2024-01-21 04:18:54.413 021 15856.86 496.25 52599.75 88888.00 2024-01-21 04:18:54.913 021 15856.89 496.27 52599.75 88888.00 2024-01-21 04:18:55.413 021 15856.86 496.28 52599.72 88888.00 2024-01-21 04:18:55.913 021 15856.87 496.30 52599.75 88888.00 2024-01-21 04:18:56.413 021 15856.93 496.29 52599.71 88888.00 2024-01-21 04:18:56.913 021 15856.93 496.26 52599.71 88888.00 2024-01-21 04:18:57.913 021 15856.93 496.28 52599.72 88888.00 2024-01-21 04:18:58.413 021 15856.93 496.28 52599.78 88888.00 2024-01-21 04:18:58.913 021 15856.90 496.30 52599.77 88888.00 2024-01-21 04:18:59.413 021 15856.88 496.34 52599.77 88888.00 2024-01-21 04:18:59.913 021 15856.92 496.31 52599.77 88888.00 2024-01-21 04:19:00.413 021 15856.94 496.25 52599.77 88888.00 2024-01-21 04:19:01.413 021 15856.93 496.25 52599.76 88888.00 2024-01-21 04:19:01.913 021 15856.96 496.25 52599.76 88888.00 2024-01-21 04:19:02.413 021 15856.88 496.21 52599.75 88888.00 2024-01-21 04:19:02.913 021 15856.87 496.22 52599.79 88888.00 2024-01-21 04:19:03.413 021 15856.89 496.20 52599.76 88888.00 2024-01-21 04:19:03.913 021 15856.90 496.23 52599.78 88888.00 2024-01-21 04:19:04.413 021 15856.97 496.20 52599.81 88888.00 2024-01-21 04:19:04.913 021 15856.99 496.19 52599.84 88888.00 2024-01-21 04:19:05.413 021 15856.97 496.22 52599.84 88888.00 2024-01-21 04:19:05.913 021 15856.96 496.25 52599.82 88888.00 2024-01-21 04:19:06.413 021 15856.93 496.22 52599.85 88888.00 2024-01-21 04:19:06.913 021 15856.93 496.21 52599.84 88888.00 2024-01-21 04:19:07.413 021 15856.89 496.21 52599.80 88888.00 2024-01-21 04:19:07.913 021 15856.94 496.25 52599.80 88888.00 2024-01-21 04:19:08.413 021 15856.95 496.25 52599.80 88888.00 2024-01-21 04:19:08.913 021 15856.90 496.23 52599.76 88888.00 2024-01-21 04:19:09.413 021 15856.90 496.20 52599.79 88888.00 2024-01-21 04:19:09.913 021 15856.93 496.21 52599.79 88888.00 2024-01-21 04:19:10.413 021 15856.88 496.19 52599.79 88888.00 2024-01-21 04:19:11.413 021 15856.87 496.16 52599.78 88888.00 2024-01-21 04:19:11.913 021 15856.86 496.17 52599.80 88888.00 2024-01-21 04:19:12.413 021 15856.85 496.13 52599.71 88888.00 2024-01-21 04:19:12.913 021 15856.90 496.16 52599.70 88888.00 2024-01-21 04:19:13.413 021 15856.86 496.17 52599.77 88888.00 2024-01-21 04:19:13.913 021 15856.87 496.18 52599.77 88888.00 2024-01-21 04:19:14.413 021 15856.88 496.19 52599.80 88888.00 2024-01-21 04:19:14.913 021 15856.93 496.22 52599.82 88888.00 2024-01-21 04:19:15.413 021 15857.03 496.21 52599.84 88888.00 2024-01-21 04:19:15.913 021 15856.95 496.20 52599.83 88888.00 2024-01-21 04:19:16.413 021 15856.90 496.17 52599.80 88888.00 2024-01-21 04:19:16.913 021 15856.89 496.14 52599.74 88888.00 2024-01-21 04:19:17.413 021 15856.93 496.14 52599.72 88888.00 2024-01-21 04:19:17.913 021 15856.94 496.16 52599.81 88888.00 2024-01-21 04:19:18.413 021 15856.92 496.18 52599.83 88888.00 2024-01-21 04:19:18.913 021 15856.95 496.19 52599.80 88888.00 2024-01-21 04:19:19.413 021 15856.94 496.14 52599.79 88888.00 2024-01-21 04:19:19.913 021 15856.97 496.18 52599.81 88888.00 2024-01-21 04:19:20.413 021 15856.97 496.17 52599.83 88888.00 2024-01-21 04:19:21.413 021 15856.98 496.11 52599.72 88888.00 2024-01-21 04:19:21.913 021 15856.93 496.16 52599.65 88888.00 2024-01-21 04:19:22.413 021 15856.92 496.16 52599.67 88888.00 2024-01-21 04:19:22.913 021 15856.97 496.11 52599.62 88888.00 2024-01-21 04:19:23.413 021 15856.96 496.13 52599.64 88888.00 2024-01-21 04:19:23.913 021 15856.92 496.14 52599.70 88888.00 2024-01-21 04:19:24.413 021 15856.88 496.10 52599.69 88888.00 2024-01-21 04:19:24.913 021 15856.87 496.06 52599.64 88888.00 2024-01-21 04:19:25.413 021 15856.94 496.16 52599.68 88888.00 2024-01-21 04:19:25.913 021 15856.89 496.17 52599.66 88888.00 2024-01-21 04:19:26.413 021 15856.94 496.17 52599.70 88888.00 2024-01-21 04:19:26.913 021 15856.95 496.14 52599.74 88888.00 2024-01-21 04:19:27.413 021 15856.95 496.17 52599.84 88888.00 2024-01-21 04:19:27.913 021 15856.95 496.18 52599.85 88888.00 2024-01-21 04:19:28.413 021 15856.90 496.19 52599.76 88888.00 2024-01-21 04:19:28.913 021 15856.92 496.20 52599.77 88888.00 2024-01-21 04:19:29.413 021 15856.93 496.21 52599.76 88888.00 2024-01-21 04:19:29.913 021 15856.92 496.21 52599.78 88888.00 2024-01-21 04:19:30.413 021 15856.96 496.17 52599.80 88888.00 2024-01-21 04:19:30.913 021 15856.97 496.18 52599.78 88888.00 2024-01-21 04:19:31.413 021 15856.93 496.18 52599.76 88888.00 2024-01-21 04:19:31.913 021 15856.96 496.21 52599.78 88888.00 2024-01-21 04:19:32.413 021 15856.96 496.22 52599.78 88888.00 2024-01-21 04:19:32.913 021 15856.95 496.18 52599.70 88888.00 2024-01-21 04:19:33.413 021 15856.94 496.14 52599.68 88888.00 2024-01-21 04:19:33.913 021 15856.92 496.16 52599.69 88888.00 2024-01-21 04:19:34.413 021 15856.95 496.17 52599.77 88888.00 2024-01-21 04:19:34.913 021 15856.96 496.17 52599.82 88888.00 2024-01-21 04:19:35.413 021 15856.96 496.17 52599.80 88888.00 2024-01-21 04:19:35.913 021 15856.96 496.13 52599.78 88888.00 2024-01-21 04:19:36.413 021 15856.94 496.10 52599.78 88888.00 2024-01-21 04:19:36.913 021 15856.99 496.13 52599.77 88888.00 2024-01-21 04:19:37.413 021 15857.03 496.19 52599.79 88888.00 2024-01-21 04:19:37.913 021 15856.99 496.18 52599.83 88888.00 2024-01-21 04:19:38.413 021 15856.95 496.17 52599.78 88888.00 2024-01-21 04:19:38.913 021 15856.95 496.17 52599.76 88888.00 2024-01-21 04:19:39.413 021 15856.97 496.17 52599.77 88888.00 2024-01-21 04:19:39.913 021 15856.97 496.14 52599.76 88888.00 2024-01-21 04:19:40.413 021 15856.95 496.11 52599.79 88888.00 2024-01-21 04:19:40.913 021 15856.96 496.14 52599.82 88888.00 2024-01-21 04:19:41.413 021 15856.96 496.14 52599.84 88888.00 2024-01-21 04:19:41.913 021 15856.98 496.11 52599.82 88888.00 2024-01-21 04:19:42.413 021 15856.97 496.06 52599.80 88888.00 2024-01-21 04:19:42.913 021 15856.97 496.05 52599.77 88888.00 2024-01-21 04:19:43.413 021 15856.96 496.05 52599.79 88888.00 2024-01-21 04:19:43.913 021 15856.93 496.06 52599.80 88888.00 2024-01-21 04:19:44.413 021 15856.93 496.08 52599.82 88888.00 2024-01-21 04:19:44.913 021 15856.98 496.08 52599.79 88888.00 2024-01-21 04:19:45.413 021 15857.01 496.09 52599.81 88888.00 2024-01-21 04:19:45.913 021 15857.04 496.08 52599.82 88888.00 2024-01-21 04:19:46.413 021 15856.99 496.06 52599.83 88888.00 2024-01-21 04:19:46.913 021 15857.03 496.09 52599.83 88888.00 2024-01-21 04:19:47.413 021 15857.06 496.08 52599.80 88888.00 2024-01-21 04:19:47.913 021 15857.10 496.02 52599.82 88888.00 2024-01-21 04:19:48.413 021 15857.11 496.02 52599.81 88888.00 2024-01-21 04:19:48.913 021 15857.10 496.03 52599.85 88888.00 2024-01-21 04:19:49.413 021 15857.07 496.02 52599.79 88888.00 2024-01-21 04:19:49.913 021 15857.11 496.01 52599.77 88888.00 2024-01-21 04:19:50.413 021 15857.13 496.02 52599.81 88888.00 2024-01-21 04:19:50.913 021 15857.12 496.06 52599.81 88888.00 2024-01-21 04:19:51.413 021 15857.07 496.05 52599.81 88888.00 2024-01-21 04:19:51.913 021 15857.08 496.04 52599.80 88888.00 2024-01-21 04:19:52.413 021 15857.14 496.03 52599.78 88888.00 2024-01-21 04:19:52.913 021 15857.14 496.03 52599.81 88888.00 2024-01-21 04:19:53.413 021 15857.14 496.05 52599.83 88888.00 2024-01-21 04:19:53.913 021 15857.13 496.08 52599.85 88888.00 2024-01-21 04:19:54.413 021 15857.11 496.06 52599.89 88888.00 2024-01-21 04:19:54.913 021 15857.11 496.00 52599.85 88888.00 2024-01-21 04:19:55.413 021 15857.08 495.99 52599.91 88888.00 2024-01-21 04:19:55.913 021 15857.07 496.03 52599.94 88888.00 2024-01-21 04:19:56.413 021 15857.07 496.05 52599.87 88888.00 2024-01-21 04:19:56.913 021 15857.03 496.04 52599.84 88888.00 2024-01-21 04:19:57.413 021 15857.03 496.10 52599.87 88888.00 2024-01-21 04:19:57.913 021 15857.03 496.08 52599.87 88888.00 2024-01-21 04:19:58.413 021 15857.06 496.04 52599.84 88888.00 2024-01-21 04:19:58.913 021 15857.08 496.03 52599.84 88888.00 2024-01-21 04:19:59.413 021 15857.08 496.00 52599.86 88888.00 2024-01-21 04:19:59.913 021 15857.06 496.01 52599.85 88888.00 2024-01-21 04:20:00.413 021 15857.07 496.03 52599.88 88888.00 2024-01-21 04:20:00.913 021 15857.07 496.06 52599.92 88888.00 2024-01-21 04:20:01.413 021 15857.10 496.04 52599.91 88888.00 2024-01-21 04:20:01.913 021 15857.03 495.99 52599.90 88888.00 2024-01-21 04:20:02.413 021 15856.98 496.02 52599.90 88888.00 2024-01-21 04:20:02.913 021 15856.97 496.04 52599.85 88888.00 2024-01-21 04:20:03.413 021 15857.01 496.02 52599.85 88888.00 2024-01-21 04:20:03.913 021 15857.03 496.05 52599.79 88888.00 2024-01-21 04:20:04.413 021 15857.04 496.05 52599.83 88888.00 2024-01-21 04:20:04.913 021 15857.06 496.03 52599.86 88888.00 2024-01-21 04:20:05.413 021 15857.10 496.04 52599.91 88888.00 2024-01-21 04:20:05.913 021 15857.10 496.05 52599.92 88888.00 2024-01-21 04:20:06.413 021 15857.11 496.05 52599.89 88888.00 2024-01-21 04:20:06.913 021 15857.12 496.06 52599.89 88888.00 2024-01-21 04:20:07.413 021 15857.14 496.08 52599.87 88888.00 2024-01-21 04:20:07.913 021 15857.08 496.10 52599.84 88888.00 2024-01-21 04:20:08.413 021 15857.11 496.08 52599.84 88888.00 2024-01-21 04:20:08.913 021 15857.12 496.04 52599.80 88888.00 2024-01-21 04:20:09.413 021 15857.13 496.03 52599.77 88888.00 2024-01-21 04:20:09.913 021 15857.13 496.05 52599.82 88888.00 2024-01-21 04:20:10.413 021 15857.13 496.05 52599.88 88888.00 2024-01-21 04:20:10.913 021 15857.14 496.08 52599.88 88888.00 2024-01-21 04:20:11.413 021 15857.12 496.10 52599.88 88888.00 2024-01-21 04:20:11.913 021 15857.14 496.06 52599.87 88888.00 2024-01-21 04:20:12.913 021 15857.14 496.00 52599.85 88888.00 2024-01-21 04:20:13.413 021 15857.15 496.02 52599.82 88888.00 2024-01-21 04:20:13.913 021 15857.16 496.03 52599.84 88888.00 2024-01-21 04:20:14.413 021 15857.19 496.03 52599.78 88888.00 2024-01-21 04:20:14.913 021 15857.19 496.03 52599.83 88888.00 2024-01-21 04:20:15.413 021 15857.19 496.00 52599.83 88888.00 2024-01-21 04:20:15.913 021 15857.17 496.02 52599.79 88888.00 2024-01-21 04:20:16.413 021 15857.19 496.05 52599.83 88888.00 2024-01-21 04:20:16.913 021 15857.20 496.03 52599.84 88888.00 2024-01-21 04:20:17.413 021 15857.16 496.01 52599.84 88888.00 2024-01-21 04:20:17.913 021 15857.21 496.01 52599.83 88888.00 2024-01-21 04:20:18.413 021 15857.19 495.95 52599.74 88888.00 2024-01-21 04:20:18.913 021 15857.16 495.95 52599.75 88888.00 2024-01-21 04:20:19.413 021 15857.23 495.94 52599.79 88888.00 2024-01-21 04:20:19.913 021 15857.20 495.95 52599.78 88888.00 2024-01-21 04:20:20.413 021 15857.22 495.99 52599.74 88888.00 2024-01-21 04:20:20.913 021 15857.17 496.00 52599.77 88888.00 2024-01-21 04:20:21.413 021 15857.17 495.97 52599.75 88888.00 2024-01-21 04:20:21.913 021 15857.17 495.97 52599.80 88888.00 2024-01-21 04:20:22.413 021 15857.17 495.96 52599.86 88888.00 2024-01-21 04:20:22.913 021 15857.17 495.95 52599.86 88888.00 2024-01-21 04:20:23.413 021 15857.17 495.97 52599.84 88888.00 2024-01-21 04:20:23.913 021 15857.23 495.99 52599.85 88888.00 2024-01-21 04:20:24.413 021 15857.28 495.95 52599.86 88888.00 2024-01-21 04:20:24.913 021 15857.25 495.92 52599.85 88888.00 2024-01-21 04:20:25.413 021 15857.29 495.92 52599.89 88888.00 2024-01-21 04:20:25.913 021 15857.26 495.93 52599.87 88888.00 2024-01-21 04:20:26.413 021 15857.26 495.95 52599.84 88888.00 2024-01-21 04:20:26.913 021 15857.32 496.01 52599.84 88888.00 2024-01-21 04:20:27.413 021 15857.26 496.00 52599.87 88888.00 2024-01-21 04:20:27.913 021 15857.25 495.99 52599.90 88888.00 2024-01-21 04:20:28.413 021 15857.26 495.97 52599.88 88888.00 2024-01-21 04:20:28.913 021 15857.29 495.95 52599.87 88888.00 2024-01-21 04:20:29.413 021 15857.29 495.94 52599.82 88888.00 2024-01-21 04:20:29.913 021 15857.29 496.00 52599.78 88888.00 2024-01-21 04:20:30.413 021 15857.25 496.00 52599.77 88888.00 2024-01-21 04:20:30.913 021 15857.23 496.00 52599.76 88888.00 2024-01-21 04:20:31.413 021 15857.30 496.04 52599.84 88888.00 2024-01-21 04:20:31.913 021 15857.23 496.03 52599.85 88888.00 2024-01-21 04:20:32.913 021 15857.25 496.01 52599.83 88888.00 2024-01-21 04:20:33.413 021 15857.29 495.99 52599.83 88888.00 2024-01-21 04:20:33.913 021 15857.30 496.00 52599.84 88888.00 2024-01-21 04:20:34.413 021 15857.30 496.02 52599.86 88888.00 2024-01-21 04:20:34.913 021 15857.35 496.01 52599.89 88888.00 2024-01-21 04:20:35.413 021 15857.37 496.04 52599.88 88888.00 2024-01-21 04:20:35.913 021 15857.33 496.03 52599.85 88888.00 2024-01-21 04:20:36.413 021 15857.33 496.02 52599.86 88888.00 2024-01-21 04:20:36.913 021 15857.29 496.03 52599.88 88888.00 2024-01-21 04:20:37.413 021 15857.29 496.01 52599.92 88888.00 2024-01-21 04:20:37.913 021 15857.26 496.03 52599.90 88888.00 2024-01-21 04:20:38.413 021 15857.28 496.02 52599.90 88888.00 2024-01-21 04:20:38.913 021 15857.23 496.01 52599.96 88888.00 2024-01-21 04:20:39.413 021 15857.28 495.99 52599.92 88888.00 2024-01-21 04:20:39.913 021 15857.29 495.97 52599.89 88888.00 2024-01-21 04:20:40.413 021 15857.25 495.97 52599.90 88888.00 2024-01-21 04:20:40.913 021 15857.26 495.99 52599.86 88888.00 2024-01-21 04:20:41.413 021 15857.32 495.99 52599.84 88888.00 2024-01-21 04:20:41.913 021 15857.32 495.99 52599.92 88888.00 2024-01-21 04:20:42.913 021 15857.30 496.05 52599.91 88888.00 2024-01-21 04:20:43.413 021 15857.33 496.03 52599.94 88888.00 2024-01-21 04:20:43.913 021 15857.35 496.02 52599.92 88888.00 2024-01-21 04:20:44.413 021 15857.35 495.99 52599.94 88888.00 2024-01-21 04:20:44.913 021 15857.38 495.97 52599.97 88888.00 2024-01-21 04:20:45.413 021 15857.32 496.00 52599.95 88888.00 2024-01-21 04:20:45.913 021 15857.35 495.99 52599.95 88888.00 2024-01-21 04:20:46.413 021 15857.33 496.00 52599.86 88888.00 2024-01-21 04:20:46.913 021 15857.32 496.03 52599.86 88888.00 2024-01-21 04:20:47.413 021 15857.31 496.03 52599.88 88888.00 2024-01-21 04:20:47.913 021 15857.33 496.00 52599.90 88888.00 2024-01-21 04:20:48.413 021 15857.34 495.97 52599.91 88888.00 2024-01-21 04:20:48.913 021 15857.32 495.99 52599.90 88888.00 2024-01-21 04:20:49.413 021 15857.33 496.01 52599.91 88888.00 2024-01-21 04:20:49.913 021 15857.37 496.01 52599.89 88888.00 2024-01-21 04:20:50.413 021 15857.39 496.02 52599.90 88888.00 2024-01-21 04:20:50.913 021 15857.34 496.03 52599.92 88888.00 2024-01-21 04:20:51.413 021 15857.35 496.04 52599.91 88888.00 2024-01-21 04:20:51.913 021 15857.38 496.02 52599.89 88888.00 2024-01-21 04:20:52.413 021 15857.41 496.01 52599.88 88888.00 2024-01-21 04:20:52.913 021 15857.43 496.02 52599.92 88888.00 2024-01-21 04:20:53.413 021 15857.40 496.03 52599.90 88888.00 2024-01-21 04:20:53.913 021 15857.42 496.01 52599.84 88888.00 2024-01-21 04:20:54.413 021 15857.35 496.01 52599.86 88888.00 2024-01-21 04:20:54.913 021 15857.37 496.00 52599.82 88888.00 2024-01-21 04:20:55.413 021 15857.41 496.02 52599.86 88888.00 2024-01-21 04:20:55.913 021 15857.41 496.00 52599.88 88888.00 2024-01-21 04:20:56.413 021 15857.43 496.01 52599.84 88888.00 2024-01-21 04:20:56.913 021 15857.40 496.00 52599.88 88888.00 2024-01-21 04:20:57.413 021 15857.42 495.97 52599.92 88888.00 2024-01-21 04:20:57.913 021 15857.46 495.99 52599.88 88888.00 2024-01-21 04:20:58.413 021 15857.41 495.99 52599.90 88888.00 2024-01-21 04:20:58.913 021 15857.44 495.99 52599.87 88888.00 2024-01-21 04:20:59.404 021 15857.48 495.93 52599.89 88888.00 2024-01-21 04:20:59.904 021 15857.46 495.94 52599.95 88888.00 2024-01-21 04:21:00.404 021 15857.44 495.96 52599.88 88888.00 2024-01-21 04:21:00.904 021 15857.44 495.99 52599.84 88888.00 2024-01-21 04:21:01.404 021 15857.53 495.99 52599.81 88888.00 2024-01-21 04:21:01.904 021 15857.57 495.99 52599.82 88888.00 2024-01-21 04:21:02.904 021 15857.55 496.00 52599.80 88888.00 2024-01-21 04:21:03.404 021 15857.52 495.97 52599.82 88888.00 2024-01-21 04:21:03.904 021 15857.55 495.93 52599.84 88888.00 2024-01-21 04:21:04.404 021 15857.53 495.90 52599.89 88888.00 2024-01-21 04:21:04.904 021 15857.56 495.92 52599.85 88888.00 2024-01-21 04:21:05.404 021 15857.50 495.94 52599.81 88888.00 2024-01-21 04:21:05.904 021 15857.50 495.94 52599.85 88888.00 2024-01-21 04:21:06.404 021 15857.52 495.93 52599.84 88888.00 2024-01-21 04:21:06.904 021 15857.55 495.88 52599.82 88888.00 2024-01-21 04:21:07.404 021 15857.50 495.87 52599.80 88888.00 2024-01-21 04:21:07.904 021 15857.47 495.92 52599.81 88888.00 2024-01-21 04:21:08.404 021 15857.48 495.93 52599.82 88888.00 2024-01-21 04:21:08.904 021 15857.51 495.92 52599.79 88888.00 2024-01-21 04:21:09.404 021 15857.53 495.91 52599.84 88888.00 2024-01-21 04:21:09.904 021 15857.56 495.88 52599.85 88888.00 2024-01-21 04:21:10.904 021 15857.56 495.87 52599.84 88888.00 2024-01-21 04:21:11.404 021 15857.52 495.87 52599.84 88888.00 2024-01-21 04:21:11.904 021 15857.53 495.85 52599.90 88888.00 2024-01-21 04:21:12.404 021 15857.53 495.83 52599.87 88888.00 2024-01-21 04:21:12.904 021 15857.55 495.85 52599.87 88888.00 2024-01-21 04:21:13.404 021 15857.56 495.83 52599.83 88888.00 2024-01-21 04:21:13.904 021 15857.60 495.80 52599.80 88888.00 2024-01-21 04:21:14.404 021 15857.60 495.78 52599.78 88888.00 2024-01-21 04:21:14.904 021 15857.62 495.82 52599.76 88888.00 2024-01-21 04:21:15.404 021 15857.64 495.80 52599.83 88888.00 2024-01-21 04:21:15.904 021 15857.64 495.77 52599.81 88888.00 2024-01-21 04:21:16.404 021 15857.62 495.77 52599.79 88888.00 2024-01-21 04:21:16.904 021 15857.60 495.77 52599.82 88888.00 2024-01-21 04:21:17.404 021 15857.62 495.74 52599.80 88888.00 2024-01-21 04:21:17.904 021 15857.66 495.73 52599.76 88888.00 2024-01-21 04:21:18.404 021 15857.62 495.75 52599.82 88888.00 2024-01-21 04:21:18.904 021 15857.62 495.75 52599.84 88888.00 2024-01-21 04:21:19.404 021 15857.61 495.74 52599.79 88888.00 2024-01-21 04:21:19.904 021 15857.60 495.69 52599.78 88888.00 2024-01-21 04:21:20.404 021 15857.64 495.71 52599.76 88888.00 2024-01-21 04:21:20.904 021 15857.65 495.70 52599.76 88888.00 2024-01-21 04:21:21.404 021 15857.66 495.68 52599.79 88888.00 2024-01-21 04:21:21.904 021 15857.66 495.69 52599.78 88888.00 2024-01-21 04:21:22.404 021 15857.64 495.70 52599.81 88888.00 2024-01-21 04:21:22.904 021 15857.61 495.71 52599.79 88888.00 2024-01-21 04:21:23.404 021 15857.61 495.70 52599.78 88888.00 2024-01-21 04:21:23.904 021 15857.62 495.70 52599.75 88888.00 2024-01-21 04:21:24.404 021 15857.60 495.67 52599.76 88888.00 2024-01-21 04:21:24.904 021 15857.62 495.69 52599.78 88888.00 2024-01-21 04:21:25.404 021 15857.62 495.68 52599.80 88888.00 2024-01-21 04:21:25.904 021 15857.60 495.65 52599.82 88888.00 2024-01-21 04:21:26.404 021 15857.59 495.65 52599.72 88888.00 2024-01-21 04:21:26.904 021 15857.61 495.63 52599.70 88888.00 2024-01-21 04:21:27.404 021 15857.65 495.63 52599.79 88888.00 2024-01-21 04:21:27.904 021 15857.64 495.62 52599.85 88888.00 2024-01-21 04:21:28.404 021 15857.65 495.63 52599.89 88888.00 2024-01-21 04:21:28.904 021 15857.62 495.61 52599.89 88888.00 2024-01-21 04:21:29.404 021 15857.64 495.60 52599.88 88888.00 2024-01-21 04:21:29.904 021 15857.62 495.60 52599.86 88888.00 2024-01-21 04:21:30.904 021 15857.65 495.66 52599.90 88888.00 2024-01-21 04:21:31.404 021 15857.65 495.66 52599.85 88888.00 2024-01-21 04:21:31.904 021 15857.66 495.66 52599.79 88888.00 2024-01-21 04:21:32.404 021 15857.67 495.68 52599.80 88888.00 2024-01-21 04:21:32.904 021 15857.67 495.66 52599.83 88888.00 2024-01-21 04:21:33.404 021 15857.64 495.63 52599.83 88888.00 2024-01-21 04:21:33.904 021 15857.67 495.66 52599.82 88888.00 2024-01-21 04:21:34.404 021 15857.65 495.67 52599.85 88888.00 2024-01-21 04:21:34.904 021 15857.65 495.67 52599.89 88888.00 2024-01-21 04:21:35.404 021 15857.61 495.62 52599.90 88888.00 2024-01-21 04:21:35.904 021 15857.61 495.60 52599.88 88888.00 2024-01-21 04:21:36.404 021 15857.62 495.63 52599.90 88888.00 2024-01-21 04:21:36.904 021 15857.64 495.63 52599.89 88888.00 2024-01-21 04:21:37.404 021 15857.59 495.61 52599.90 88888.00 2024-01-21 04:21:37.904 021 15857.60 495.62 52599.90 88888.00 2024-01-21 04:21:38.404 021 15857.61 495.62 52599.87 88888.00 2024-01-21 04:21:38.904 021 15857.62 495.61 52599.83 88888.00 2024-01-21 04:21:39.404 021 15857.65 495.59 52599.83 88888.00 2024-01-21 04:21:39.904 021 15857.64 495.52 52599.85 88888.00 2024-01-21 04:21:40.904 021 15857.62 495.57 52599.88 88888.00 2024-01-21 04:21:41.404 021 15857.61 495.56 52599.89 88888.00 2024-01-21 04:21:41.904 021 15857.62 495.56 52599.89 88888.00 2024-01-21 04:21:42.404 021 15857.60 495.58 52599.92 88888.00 2024-01-21 04:21:42.904 021 15857.60 495.57 52599.90 88888.00 2024-01-21 04:21:43.404 021 15857.62 495.50 52599.87 88888.00 2024-01-21 04:21:43.904 021 15857.65 495.48 52599.87 88888.00 2024-01-21 04:21:44.404 021 15857.68 495.51 52599.91 88888.00 2024-01-21 04:21:44.904 021 15857.68 495.49 52599.96 88888.00 2024-01-21 04:21:45.404 021 15857.65 495.47 52599.90 88888.00 2024-01-21 04:21:45.904 021 15857.69 495.50 52599.89 88888.00 2024-01-21 04:21:46.404 021 15857.69 495.53 52599.85 88888.00 2024-01-21 04:21:46.904 021 15857.67 495.52 52599.86 88888.00 2024-01-21 04:21:47.404 021 15857.61 495.51 52599.87 88888.00 2024-01-21 04:21:47.904 021 15857.59 495.53 52599.81 88888.00 2024-01-21 04:21:48.404 021 15857.62 495.52 52599.85 88888.00 2024-01-21 04:21:48.904 021 15857.67 495.53 52599.88 88888.00 2024-01-21 04:21:49.404 021 15857.66 495.53 52599.88 88888.00 2024-01-21 04:21:49.904 021 15857.65 495.52 52599.89 88888.00 2024-01-21 04:21:50.904 021 15857.73 495.50 52599.82 88888.00 2024-01-21 04:21:51.404 021 15857.77 495.53 52599.85 88888.00 2024-01-21 04:21:51.904 021 15857.71 495.54 52599.86 88888.00 2024-01-21 04:21:52.404 021 15857.69 495.47 52599.94 88888.00 2024-01-21 04:21:52.904 021 15857.71 495.42 52599.91 88888.00 2024-01-21 04:21:53.404 021 15857.75 495.44 52599.91 88888.00 2024-01-21 04:21:53.904 021 15857.70 495.50 52599.87 88888.00 2024-01-21 04:21:54.404 021 15857.68 495.53 52599.83 88888.00 2024-01-21 04:21:54.904 021 15857.75 495.53 52599.87 88888.00 2024-01-21 04:21:55.404 021 15857.74 495.53 52599.83 88888.00 2024-01-21 04:21:55.904 021 15857.76 495.53 52599.87 88888.00 2024-01-21 04:21:56.404 021 15857.73 495.52 52599.91 88888.00 2024-01-21 04:21:56.904 021 15857.77 495.48 52599.96 88888.00 2024-01-21 04:21:57.404 021 15857.83 495.48 52599.92 88888.00 2024-01-21 04:21:57.904 021 15857.79 495.47 52599.94 88888.00 2024-01-21 04:21:58.404 021 15857.77 495.45 52599.91 88888.00 2024-01-21 04:21:58.904 021 15857.82 495.43 52599.88 88888.00 2024-01-21 04:21:59.404 021 15857.84 495.39 52599.91 88888.00 2024-01-21 04:21:59.904 021 15857.86 495.36 52599.90 88888.00 2024-01-21 04:22:00.404 021 15857.79 495.39 52599.89 88888.00 2024-01-21 04:22:00.904 021 15857.74 495.40 52599.92 88888.00 2024-01-21 04:22:01.404 021 15857.76 495.42 52599.98 88888.00 2024-01-21 04:22:01.904 021 15857.83 495.41 52599.95 88888.00 2024-01-21 04:22:02.404 021 15857.86 495.42 52599.92 88888.00 2024-01-21 04:22:02.904 021 15857.83 495.44 52599.90 88888.00 2024-01-21 04:22:03.404 021 15857.83 495.51 52599.94 88888.00 2024-01-21 04:22:03.904 021 15857.85 495.53 52599.97 88888.00 2024-01-21 04:22:04.404 021 15857.83 495.51 52599.94 88888.00 2024-01-21 04:22:04.904 021 15857.84 495.51 52599.90 88888.00 2024-01-21 04:22:05.404 021 15857.86 495.51 52599.90 88888.00 2024-01-21 04:22:05.904 021 15857.85 495.48 52599.95 88888.00 2024-01-21 04:22:06.404 021 15857.84 495.49 52599.98 88888.00 2024-01-21 04:22:06.904 021 15857.85 495.50 52600.03 88888.00 2024-01-21 04:22:07.404 021 15857.85 495.50 52600.02 88888.00 2024-01-21 04:22:07.904 021 15857.80 495.49 52600.02 88888.00 2024-01-21 04:22:08.404 021 15857.84 495.44 52599.99 88888.00 2024-01-21 04:22:08.904 021 15857.87 495.44 52600.00 88888.00 2024-01-21 04:22:09.404 021 15857.83 495.45 52599.94 88888.00 2024-01-21 04:22:09.904 021 15857.84 495.48 52599.90 88888.00 2024-01-21 04:22:10.404 021 15857.83 495.47 52599.96 88888.00 2024-01-21 04:22:10.904 021 15857.78 495.49 52599.99 88888.00 2024-01-21 04:22:11.404 021 15857.80 495.50 52599.99 88888.00 2024-01-21 04:22:11.904 021 15857.78 495.50 52599.95 88888.00 2024-01-21 04:22:12.404 021 15857.82 495.52 52599.99 88888.00 2024-01-21 04:22:12.904 021 15857.86 495.48 52600.00 88888.00 2024-01-21 04:22:13.404 021 15857.82 495.44 52600.01 88888.00 2024-01-21 04:22:14.404 021 15857.88 495.42 52600.00 88888.00 2024-01-21 04:22:14.904 021 15857.87 495.36 52599.98 88888.00 2024-01-21 04:22:15.404 021 15857.87 495.36 52599.99 88888.00 2024-01-21 04:22:15.904 021 15857.88 495.37 52599.96 88888.00 2024-01-21 04:22:16.404 021 15857.88 495.33 52599.94 88888.00 2024-01-21 04:22:16.904 021 15857.84 495.33 52599.94 88888.00 2024-01-21 04:22:17.404 021 15857.85 495.37 52599.91 88888.00 2024-01-21 04:22:17.904 021 15857.89 495.41 52599.94 88888.00 2024-01-21 04:22:18.404 021 15857.94 495.41 52599.95 88888.00 2024-01-21 04:22:18.904 021 15857.97 495.42 52599.94 88888.00 2024-01-21 04:22:19.404 021 15857.97 495.45 52599.90 88888.00 2024-01-21 04:22:19.904 021 15857.92 495.43 52599.97 88888.00 2024-01-21 04:22:20.404 021 15857.94 495.44 52600.00 88888.00 2024-01-21 04:22:20.904 021 15857.91 495.45 52599.98 88888.00 2024-01-21 04:22:21.404 021 15857.86 495.44 52599.94 88888.00 2024-01-21 04:22:21.904 021 15857.86 495.44 52599.96 88888.00 2024-01-21 04:22:22.404 021 15857.91 495.44 52600.00 88888.00 2024-01-21 04:22:22.904 021 15857.92 495.44 52599.92 88888.00 2024-01-21 04:22:23.404 021 15857.86 495.48 52599.96 88888.00 2024-01-21 04:22:24.404 021 15857.85 495.49 52599.91 88888.00 2024-01-21 04:22:24.904 021 15857.86 495.45 52599.86 88888.00 2024-01-21 04:22:25.404 021 15857.86 495.43 52599.88 88888.00 2024-01-21 04:22:25.904 021 15857.85 495.47 52599.86 88888.00 2024-01-21 04:22:26.404 021 15857.87 495.44 52599.91 88888.00 2024-01-21 04:22:26.904 021 15857.89 495.43 52599.96 88888.00 2024-01-21 04:22:27.404 021 15857.88 495.42 52599.94 88888.00 2024-01-21 04:22:27.904 021 15857.86 495.36 52599.94 88888.00 2024-01-21 04:22:28.404 021 15857.88 495.43 52599.95 88888.00 2024-01-21 04:22:28.904 021 15857.91 495.45 52599.98 88888.00 2024-01-21 04:22:29.404 021 15857.91 495.43 52599.91 88888.00 2024-01-21 04:22:29.904 021 15857.87 495.44 52599.86 88888.00 2024-01-21 04:22:30.404 021 15857.87 495.43 52599.87 88888.00 2024-01-21 04:22:30.904 021 15857.86 495.41 52599.92 88888.00 2024-01-21 04:22:31.404 021 15857.89 495.43 52599.95 88888.00 2024-01-21 04:22:31.904 021 15857.92 495.42 52599.94 88888.00 2024-01-21 04:22:32.404 021 15857.87 495.42 52599.94 88888.00 2024-01-21 04:22:32.904 021 15857.78 495.39 52599.87 88888.00 2024-01-21 04:22:33.404 021 15857.85 495.39 52599.87 88888.00 2024-01-21 04:22:34.404 021 15857.88 495.45 52599.82 88888.00 2024-01-21 04:22:34.904 021 15857.89 495.44 52599.87 88888.00 2024-01-21 04:22:35.404 021 15857.94 495.44 52599.83 88888.00 2024-01-21 04:22:35.904 021 15857.93 495.43 52599.82 88888.00 2024-01-21 04:22:36.404 021 15857.88 495.41 52599.85 88888.00 2024-01-21 04:22:36.904 021 15857.89 495.44 52599.86 88888.00 2024-01-21 04:22:37.404 021 15857.88 495.44 52599.89 88888.00 2024-01-21 04:22:37.904 021 15857.89 495.41 52599.84 88888.00 2024-01-21 04:22:38.404 021 15857.89 495.40 52599.88 88888.00 2024-01-21 04:22:38.904 021 15857.89 495.44 52599.92 88888.00 2024-01-21 04:22:39.404 021 15857.89 495.42 52599.95 88888.00 2024-01-21 04:22:39.904 021 15857.93 495.41 52599.91 88888.00 2024-01-21 04:22:40.404 021 15857.93 495.41 52599.88 88888.00 2024-01-21 04:22:40.904 021 15857.91 495.42 52599.94 88888.00 2024-01-21 04:22:41.404 021 15857.91 495.42 52599.95 88888.00 2024-01-21 04:22:41.904 021 15857.89 495.37 52599.94 88888.00 2024-01-21 04:22:42.404 021 15857.83 495.36 52599.92 88888.00 2024-01-21 04:22:42.904 021 15857.86 495.43 52599.94 88888.00 2024-01-21 04:22:43.404 021 15857.89 495.43 52599.89 88888.00 2024-01-21 04:22:43.904 021 15857.91 495.42 52599.90 88888.00 2024-01-21 04:22:44.404 021 15857.87 495.40 52599.83 88888.00 2024-01-21 04:22:44.904 021 15857.87 495.42 52599.88 88888.00 2024-01-21 04:22:45.404 021 15857.85 495.44 52599.90 88888.00 2024-01-21 04:22:45.904 021 15857.85 495.44 52599.96 88888.00 2024-01-21 04:22:46.404 021 15857.87 495.47 52599.94 88888.00 2024-01-21 04:22:46.904 021 15857.87 495.43 52599.85 88888.00 2024-01-21 04:22:47.404 021 15857.86 495.43 52599.86 88888.00 2024-01-21 04:22:47.904 021 15857.83 495.39 52599.91 88888.00 2024-01-21 04:22:48.404 021 15857.85 495.37 52599.90 88888.00 2024-01-21 04:22:48.904 021 15857.87 495.36 52599.83 88888.00 2024-01-21 04:22:49.404 021 15857.88 495.35 52599.79 88888.00 2024-01-21 04:22:49.904 021 15857.83 495.34 52599.78 88888.00 2024-01-21 04:22:50.404 021 15857.87 495.32 52599.78 88888.00 2024-01-21 04:22:50.904 021 15857.88 495.35 52599.85 88888.00 2024-01-21 04:22:51.404 021 15857.94 495.35 52599.94 88888.00 2024-01-21 04:22:51.904 021 15857.91 495.40 52599.94 88888.00 2024-01-21 04:22:52.404 021 15857.92 495.39 52599.94 88888.00 2024-01-21 04:22:52.904 021 15857.95 495.34 52599.92 88888.00 2024-01-21 04:22:53.404 021 15857.98 495.30 52599.94 88888.00 2024-01-21 04:22:53.904 021 15857.95 495.35 52599.91 88888.00 2024-01-21 04:22:54.404 021 15857.96 495.35 52599.86 88888.00 2024-01-21 04:22:54.904 021 15857.93 495.31 52599.85 88888.00 2024-01-21 04:22:55.404 021 15857.88 495.34 52599.85 88888.00 2024-01-21 04:22:55.904 021 15857.91 495.34 52599.85 88888.00 2024-01-21 04:22:56.404 021 15857.93 495.34 52599.88 88888.00 2024-01-21 04:22:56.904 021 15857.94 495.35 52599.87 88888.00 2024-01-21 04:22:57.404 021 15857.94 495.37 52599.91 88888.00 2024-01-21 04:22:57.904 021 15857.97 495.37 52599.95 88888.00 2024-01-21 04:22:58.404 021 15857.94 495.35 52599.96 88888.00 2024-01-21 04:22:58.904 021 15857.96 495.40 52599.94 88888.00 2024-01-21 04:22:59.404 021 15857.93 495.40 52599.97 88888.00 2024-01-21 04:22:59.904 021 15857.96 495.37 52599.95 88888.00 2024-01-21 04:23:00.404 021 15858.00 495.32 52599.95 88888.00 2024-01-21 04:23:00.904 021 15858.04 495.35 52599.94 88888.00 2024-01-21 04:23:01.404 021 15858.03 495.35 52599.89 88888.00 2024-01-21 04:23:01.904 021 15858.02 495.36 52599.89 88888.00 2024-01-21 04:23:02.404 021 15857.95 495.35 52599.89 88888.00 2024-01-21 04:23:02.904 021 15857.92 495.37 52599.87 88888.00 2024-01-21 04:23:03.404 021 15857.89 495.35 52599.88 88888.00 2024-01-21 04:23:03.904 021 15857.87 495.32 52599.87 88888.00 2024-01-21 04:23:04.404 021 15857.92 495.31 52599.85 88888.00 2024-01-21 04:23:04.904 021 15857.96 495.27 52599.83 88888.00 2024-01-21 04:23:05.404 021 15858.00 495.31 52599.82 88888.00 2024-01-21 04:23:05.904 021 15858.01 495.30 52599.83 88888.00 2024-01-21 04:23:06.404 021 15858.01 495.31 52599.85 88888.00 2024-01-21 04:23:06.904 021 15858.00 495.34 52599.92 88888.00 2024-01-21 04:23:07.404 021 15857.93 495.35 52599.90 88888.00 2024-01-21 04:23:07.904 021 15857.94 495.33 52599.89 88888.00 2024-01-21 04:23:08.404 021 15857.98 495.31 52599.85 88888.00 2024-01-21 04:23:08.904 021 15857.98 495.26 52599.85 88888.00 2024-01-21 04:23:09.404 021 15858.00 495.25 52599.78 88888.00 2024-01-21 04:23:09.904 021 15858.00 495.26 52599.77 88888.00 2024-01-21 04:23:10.404 021 15857.98 495.27 52599.77 88888.00 2024-01-21 04:23:10.904 021 15858.00 495.27 52599.76 88888.00 2024-01-21 04:23:11.404 021 15857.97 495.27 52599.76 88888.00 2024-01-21 04:23:11.904 021 15857.96 495.31 52599.78 88888.00 2024-01-21 04:23:12.404 021 15857.96 495.32 52599.78 88888.00 2024-01-21 04:23:12.904 021 15857.93 495.31 52599.81 88888.00 2024-01-21 04:23:13.404 021 15857.93 495.32 52599.88 88888.00 2024-01-21 04:23:13.904 021 15857.92 495.31 52599.94 88888.00 2024-01-21 04:23:14.404 021 15857.94 495.31 52599.90 88888.00 2024-01-21 04:23:14.904 021 15857.98 495.30 52599.95 88888.00 2024-01-21 04:23:15.904 021 15857.98 495.27 52599.86 88888.00 2024-01-21 04:23:16.404 021 15857.96 495.27 52599.85 88888.00 2024-01-21 04:23:16.904 021 15857.94 495.34 52599.84 88888.00 2024-01-21 04:23:17.404 021 15857.94 495.34 52599.82 88888.00 2024-01-21 04:23:17.904 021 15858.01 495.32 52599.85 88888.00 2024-01-21 04:23:18.404 021 15858.03 495.34 52599.86 88888.00 2024-01-21 04:23:18.904 021 15858.02 495.32 52599.84 88888.00 2024-01-21 04:23:19.404 021 15858.02 495.30 52599.83 88888.00 2024-01-21 04:23:19.904 021 15858.01 495.26 52599.84 88888.00 2024-01-21 04:23:20.404 021 15857.97 495.32 52599.90 88888.00 2024-01-21 04:23:20.904 021 15857.95 495.33 52599.91 88888.00 2024-01-21 04:23:21.404 021 15858.01 495.30 52599.87 88888.00 2024-01-21 04:23:21.904 021 15858.04 495.31 52599.98 88888.00 2024-01-21 04:23:22.404 021 15858.04 495.28 52599.97 88888.00 2024-01-21 04:23:22.904 021 15858.04 495.25 52599.99 88888.00 2024-01-21 04:23:23.404 021 15858.03 495.23 52600.01 88888.00 2024-01-21 04:23:23.904 021 15858.03 495.24 52600.00 88888.00 2024-01-21 04:23:24.404 021 15858.05 495.27 52600.01 88888.00 2024-01-21 04:23:24.904 021 15858.04 495.28 52599.99 88888.00 2024-01-21 04:23:25.904 021 15858.07 495.30 52599.96 88888.00 2024-01-21 04:23:26.404 021 15858.05 495.31 52599.97 88888.00 2024-01-21 04:23:26.904 021 15858.04 495.31 52599.96 88888.00 2024-01-21 04:23:27.404 021 15858.07 495.30 52599.96 88888.00 2024-01-21 04:23:27.904 021 15858.07 495.32 52599.90 88888.00 2024-01-21 04:23:28.404 021 15858.06 495.30 52599.91 88888.00 2024-01-21 04:23:28.904 021 15858.07 495.30 52599.96 88888.00 2024-01-21 04:23:29.404 021 15858.05 495.32 52599.94 88888.00 2024-01-21 04:23:29.904 021 15858.02 495.28 52599.90 88888.00 2024-01-21 04:23:30.404 021 15858.10 495.27 52599.90 88888.00 2024-01-21 04:23:30.904 021 15858.09 495.30 52599.89 88888.00 2024-01-21 04:23:31.404 021 15858.04 495.28 52599.91 88888.00 2024-01-21 04:23:31.904 021 15858.10 495.24 52599.91 88888.00 2024-01-21 04:23:32.404 021 15858.13 495.25 52599.96 88888.00 2024-01-21 04:23:32.904 021 15858.12 495.26 52599.95 88888.00 2024-01-21 04:23:33.404 021 15858.07 495.22 52599.89 88888.00 2024-01-21 04:23:33.904 021 15858.09 495.21 52599.95 88888.00 2024-01-21 04:23:34.404 021 15858.13 495.24 52599.95 88888.00 2024-01-21 04:23:34.904 021 15858.13 495.24 52599.94 88888.00 2024-01-21 04:23:35.404 021 15858.11 495.22 52599.96 88888.00 2024-01-21 04:23:35.904 021 15858.14 495.18 52600.05 88888.00 2024-01-21 04:23:36.404 021 15858.12 495.19 52600.04 88888.00 2024-01-21 04:23:36.904 021 15858.09 495.18 52599.98 88888.00 2024-01-21 04:23:37.404 021 15858.07 495.21 52600.02 88888.00 2024-01-21 04:23:37.904 021 15858.07 495.24 52600.04 88888.00 2024-01-21 04:23:38.404 021 15858.07 495.24 52600.02 88888.00 2024-01-21 04:23:38.904 021 15858.04 495.22 52600.04 88888.00 2024-01-21 04:23:39.404 021 15858.04 495.21 52600.02 88888.00 2024-01-21 04:23:39.904 021 15858.00 495.23 52600.02 88888.00 2024-01-21 04:23:40.404 021 15857.98 495.25 52599.95 88888.00 2024-01-21 04:23:40.904 021 15858.02 495.24 52599.96 88888.00 2024-01-21 04:23:41.404 021 15858.05 495.23 52599.98 88888.00 2024-01-21 04:23:41.904 021 15858.02 495.22 52599.99 88888.00 2024-01-21 04:23:42.404 021 15857.98 495.21 52600.02 88888.00 2024-01-21 04:23:42.904 021 15857.97 495.23 52600.02 88888.00 2024-01-21 04:23:43.904 021 15858.03 495.27 52600.04 88888.00 2024-01-21 04:23:44.404 021 15858.03 495.27 52600.01 88888.00 2024-01-21 04:23:44.904 021 15858.03 495.25 52600.00 88888.00 2024-01-21 04:23:45.404 021 15858.01 495.23 52600.01 88888.00 2024-01-21 04:23:45.904 021 15858.05 495.22 52599.95 88888.00 2024-01-21 04:23:46.404 021 15858.04 495.25 52599.96 88888.00 2024-01-21 04:23:46.904 021 15858.03 495.31 52599.96 88888.00 2024-01-21 04:23:47.404 021 15858.03 495.24 52600.01 88888.00 2024-01-21 04:23:47.904 021 15858.02 495.22 52600.00 88888.00 2024-01-21 04:23:48.404 021 15858.00 495.22 52599.97 88888.00 2024-01-21 04:23:48.904 021 15858.04 495.19 52599.95 88888.00 2024-01-21 04:23:49.404 021 15858.05 495.24 52600.01 88888.00 2024-01-21 04:23:49.904 021 15858.06 495.26 52600.04 88888.00 2024-01-21 04:23:50.404 021 15858.03 495.27 52600.12 88888.00 2024-01-21 04:23:50.904 021 15858.05 495.30 52600.08 88888.00 2024-01-21 04:23:51.404 021 15858.06 495.31 52600.03 88888.00 2024-01-21 04:23:51.904 021 15858.03 495.25 52600.02 88888.00 2024-01-21 04:23:52.404 021 15858.02 495.26 52600.08 88888.00 2024-01-21 04:23:52.904 021 15858.03 495.26 52600.06 88888.00 2024-01-21 04:23:53.404 021 15858.00 495.27 52600.01 88888.00 2024-01-21 04:23:53.904 021 15858.01 495.31 52600.01 88888.00 2024-01-21 04:23:54.404 021 15858.05 495.34 52599.98 88888.00 2024-01-21 04:23:54.904 021 15858.11 495.34 52599.99 88888.00 2024-01-21 04:23:55.404 021 15858.06 495.35 52599.98 88888.00 2024-01-21 04:23:55.904 021 15858.05 495.35 52600.03 88888.00 2024-01-21 04:23:56.404 021 15858.06 495.34 52600.00 88888.00 2024-01-21 04:23:56.904 021 15858.07 495.32 52600.05 88888.00 2024-01-21 04:23:57.404 021 15858.06 495.31 52600.04 88888.00 2024-01-21 04:23:57.904 021 15858.00 495.26 52600.00 88888.00 2024-01-21 04:23:58.404 021 15857.95 495.24 52599.96 88888.00 2024-01-21 04:23:58.904 021 15857.98 495.26 52599.94 88888.00 2024-01-21 04:23:59.404 021 15857.98 495.27 52599.95 88888.00 2024-01-21 04:23:59.904 021 15857.94 495.31 52599.98 88888.00 2024-01-21 04:24:00.404 021 15858.01 495.34 52600.02 88888.00 2024-01-21 04:24:00.904 021 15858.05 495.33 52600.03 88888.00 2024-01-21 04:24:01.404 021 15858.09 495.31 52600.00 88888.00 2024-01-21 04:24:01.904 021 15858.04 495.30 52600.00 88888.00 2024-01-21 04:24:02.404 021 15857.98 495.28 52600.02 88888.00 2024-01-21 04:24:02.904 021 15858.03 495.30 52600.03 88888.00 2024-01-21 04:24:03.404 021 15857.98 495.28 52600.02 88888.00 2024-01-21 04:24:03.904 021 15858.01 495.30 52600.01 88888.00 2024-01-21 04:24:04.404 021 15858.04 495.27 52600.00 88888.00 2024-01-21 04:24:04.904 021 15858.04 495.26 52600.01 88888.00 2024-01-21 04:24:05.404 021 15858.01 495.24 52599.94 88888.00 2024-01-21 04:24:05.904 021 15858.01 495.26 52599.97 88888.00 2024-01-21 04:24:06.404 021 15858.00 495.26 52599.97 88888.00 2024-01-21 04:24:07.404 021 15857.92 495.27 52599.99 88888.00 2024-01-21 04:24:07.904 021 15857.95 495.26 52600.06 88888.00 2024-01-21 04:24:08.404 021 15857.97 495.24 52600.06 88888.00 2024-01-21 04:24:08.904 021 15858.03 495.27 52600.06 88888.00 2024-01-21 04:24:09.404 021 15858.03 495.31 52600.03 88888.00 2024-01-21 04:24:09.904 021 15858.03 495.30 52600.08 88888.00 2024-01-21 04:24:10.404 021 15858.00 495.27 52600.07 88888.00 2024-01-21 04:24:10.904 021 15857.96 495.31 52600.07 88888.00 2024-01-21 04:24:11.404 021 15858.01 495.34 52600.10 88888.00 2024-01-21 04:24:11.904 021 15858.01 495.36 52600.15 88888.00 2024-01-21 04:24:12.404 021 15858.01 495.34 52600.11 88888.00 2024-01-21 04:24:12.904 021 15858.01 495.30 52600.08 88888.00 2024-01-21 04:24:13.404 021 15858.06 495.32 52600.06 88888.00 2024-01-21 04:24:13.904 021 15858.03 495.34 52600.04 88888.00 2024-01-21 04:24:14.404 021 15858.01 495.33 52600.04 88888.00 2024-01-21 04:24:14.904 021 15857.97 495.34 52600.08 88888.00 2024-01-21 04:24:15.404 021 15857.98 495.36 52600.07 88888.00 2024-01-21 04:24:15.904 021 15857.95 495.37 52600.06 88888.00 2024-01-21 04:24:16.404 021 15857.98 495.36 52600.08 88888.00 2024-01-21 04:24:17.404 021 15858.00 495.33 52600.08 88888.00 2024-01-21 04:24:17.904 021 15858.02 495.36 52600.04 88888.00 2024-01-21 04:24:18.404 021 15858.03 495.39 52600.06 88888.00 2024-01-21 04:24:18.904 021 15858.03 495.40 52600.11 88888.00 2024-01-21 04:24:19.404 021 15858.00 495.43 52600.08 88888.00 2024-01-21 04:24:19.904 021 15857.96 495.41 52600.06 88888.00 2024-01-21 04:24:20.404 021 15858.00 495.43 52600.06 88888.00 2024-01-21 04:24:20.904 021 15858.00 495.39 52600.03 88888.00 2024-01-21 04:24:21.404 021 15858.01 495.37 52600.04 88888.00 2024-01-21 04:24:21.904 021 15857.97 495.41 52600.07 88888.00 2024-01-21 04:24:22.404 021 15858.03 495.44 52600.09 88888.00 2024-01-21 04:24:22.904 021 15858.04 495.47 52600.11 88888.00 2024-01-21 04:24:23.404 021 15858.04 495.47 52600.09 88888.00 2024-01-21 04:24:23.904 021 15858.06 495.45 52600.10 88888.00 2024-01-21 04:24:24.404 021 15858.05 495.48 52600.12 88888.00 2024-01-21 04:24:24.904 021 15858.03 495.47 52600.09 88888.00 2024-01-21 04:24:25.404 021 15858.05 495.45 52600.07 88888.00 2024-01-21 04:24:25.904 021 15858.10 495.44 52600.10 88888.00 2024-01-21 04:24:26.404 021 15858.09 495.45 52600.08 88888.00 2024-01-21 04:24:27.404 021 15858.02 495.48 52600.04 88888.00 2024-01-21 04:24:27.904 021 15857.98 495.49 52600.05 88888.00 2024-01-21 04:24:28.404 021 15858.01 495.52 52600.04 88888.00 2024-01-21 04:24:28.904 021 15858.02 495.56 52600.04 88888.00 2024-01-21 04:24:29.404 021 15858.05 495.56 52600.03 88888.00 2024-01-21 04:24:29.904 021 15858.03 495.58 52600.02 88888.00 2024-01-21 04:24:30.404 021 15858.03 495.57 52600.06 88888.00 2024-01-21 04:24:30.904 021 15858.09 495.56 52600.07 88888.00 2024-01-21 04:24:31.404 021 15858.03 495.57 52600.09 88888.00 2024-01-21 04:24:31.904 021 15858.01 495.56 52599.99 88888.00 2024-01-21 04:24:32.404 021 15858.04 495.54 52600.01 88888.00 2024-01-21 04:24:32.904 021 15858.11 495.57 52600.08 88888.00 2024-01-21 04:24:33.404 021 15858.05 495.58 52600.12 88888.00 2024-01-21 04:24:33.904 021 15858.05 495.56 52600.13 88888.00 2024-01-21 04:24:34.404 021 15858.03 495.57 52600.08 88888.00 2024-01-21 04:24:34.904 021 15858.02 495.58 52600.06 88888.00 2024-01-21 04:24:35.404 021 15858.05 495.62 52600.07 88888.00 2024-01-21 04:24:35.904 021 15858.02 495.61 52600.06 88888.00 2024-01-21 04:24:36.404 021 15858.03 495.58 52600.12 88888.00 2024-01-21 04:24:36.904 021 15858.09 495.54 52600.12 88888.00 2024-01-21 04:24:37.404 021 15858.06 495.56 52600.10 88888.00 2024-01-21 04:24:37.904 021 15858.06 495.57 52600.04 88888.00 2024-01-21 04:24:38.404 021 15858.03 495.57 52600.04 88888.00 2024-01-21 04:24:38.904 021 15858.02 495.57 52599.99 88888.00 2024-01-21 04:24:39.404 021 15858.04 495.59 52599.95 88888.00 2024-01-21 04:24:39.904 021 15858.02 495.59 52600.03 88888.00 2024-01-21 04:24:40.404 021 15858.03 495.61 52600.01 88888.00 2024-01-21 04:24:40.904 021 15858.04 495.63 52600.02 88888.00 2024-01-21 04:24:41.404 021 15858.07 495.66 52600.04 88888.00 2024-01-21 04:24:41.904 021 15858.04 495.67 52600.06 88888.00 2024-01-21 04:24:42.404 021 15858.05 495.68 52600.07 88888.00 2024-01-21 04:24:42.904 021 15858.07 495.66 52600.07 88888.00 2024-01-21 04:24:43.404 021 15858.10 495.62 52600.06 88888.00 2024-01-21 04:24:43.904 021 15858.11 495.63 52600.11 88888.00 2024-01-21 04:24:44.404 021 15858.06 495.65 52600.13 88888.00 2024-01-21 04:24:44.904 021 15858.05 495.65 52600.16 88888.00 2024-01-21 04:24:45.404 021 15858.04 495.67 52600.19 88888.00 2024-01-21 04:24:45.904 021 15858.05 495.65 52600.16 88888.00 2024-01-21 04:24:46.404 021 15858.09 495.63 52600.12 88888.00 2024-01-21 04:24:46.904 021 15858.09 495.62 52600.13 88888.00 2024-01-21 04:24:47.404 021 15858.09 495.67 52600.18 88888.00 2024-01-21 04:24:47.904 021 15858.07 495.70 52600.13 88888.00 2024-01-21 04:24:48.404 021 15858.07 495.69 52600.10 88888.00 2024-01-21 04:24:48.904 021 15858.13 495.71 52600.00 88888.00 2024-01-21 04:24:49.404 021 15858.13 495.71 52599.97 88888.00 2024-01-21 04:24:49.904 021 15858.11 495.71 52599.96 88888.00 2024-01-21 04:24:50.404 021 15858.09 495.71 52599.96 88888.00 2024-01-21 04:24:50.904 021 15858.07 495.67 52600.02 88888.00 2024-01-21 04:24:51.404 021 15858.11 495.69 52600.06 88888.00 2024-01-21 04:24:51.904 021 15858.11 495.68 52600.10 88888.00 2024-01-21 04:24:52.404 021 15858.15 495.68 52600.09 88888.00 2024-01-21 04:24:52.904 021 15858.15 495.73 52600.06 88888.00 2024-01-21 04:24:53.404 021 15858.07 495.73 52600.09 88888.00 2024-01-21 04:24:53.904 021 15858.10 495.71 52600.03 88888.00 2024-01-21 04:24:54.404 021 15858.10 495.71 52600.00 88888.00 2024-01-21 04:24:54.904 021 15858.07 495.73 52600.05 88888.00 2024-01-21 04:24:55.404 021 15858.06 495.71 52600.05 88888.00 2024-01-21 04:24:55.904 021 15858.06 495.73 52600.08 88888.00 2024-01-21 04:24:56.404 021 15858.04 495.68 52600.07 88888.00 2024-01-21 04:24:56.904 021 15858.04 495.63 52600.07 88888.00 2024-01-21 04:24:57.404 021 15858.05 495.68 52600.07 88888.00 2024-01-21 04:24:57.904 021 15858.05 495.71 52600.09 88888.00 2024-01-21 04:24:58.404 021 15858.02 495.70 52600.08 88888.00 2024-01-21 04:24:58.904 021 15858.07 495.68 52600.10 88888.00 2024-01-21 04:24:59.404 021 15858.11 495.70 52600.11 88888.00 2024-01-21 04:24:59.904 021 15858.11 495.71 52600.11 88888.00 2024-01-21 04:25:00.404 021 15858.15 495.71 52600.11 88888.00 2024-01-21 04:25:00.904 021 15858.11 495.76 52600.08 88888.00 2024-01-21 04:25:01.404 021 15858.11 495.77 52600.10 88888.00 2024-01-21 04:25:01.904 021 15858.13 495.75 52600.07 88888.00 2024-01-21 04:25:02.404 021 15858.09 495.75 52600.07 88888.00 2024-01-21 04:25:02.904 021 15858.06 495.77 52600.05 88888.00 2024-01-21 04:25:03.404 021 15858.03 495.75 52600.05 88888.00 2024-01-21 04:25:03.904 021 15858.02 495.77 52600.02 88888.00 2024-01-21 04:25:04.404 021 15858.04 495.79 52600.00 88888.00 2024-01-21 04:25:04.904 021 15858.03 495.79 52600.02 88888.00 2024-01-21 04:25:05.404 021 15858.06 495.85 52600.05 88888.00 2024-01-21 04:25:05.904 021 15858.11 495.88 52600.03 88888.00 2024-01-21 04:25:06.404 021 15858.14 495.87 52600.04 88888.00 2024-01-21 04:25:06.904 021 15858.14 495.86 52600.10 88888.00 2024-01-21 04:25:07.404 021 15858.10 495.86 52600.18 88888.00 2024-01-21 04:25:07.904 021 15858.10 495.87 52600.11 88888.00 2024-01-21 04:25:08.404 021 15858.15 495.86 52600.11 88888.00 2024-01-21 04:25:08.904 021 15858.13 495.86 52600.16 88888.00 2024-01-21 04:25:09.404 021 15858.05 495.90 52600.07 88888.00 2024-01-21 04:25:09.904 021 15858.06 495.86 52600.03 88888.00 2024-01-21 04:25:10.404 021 15858.10 495.84 52600.05 88888.00 2024-01-21 04:25:10.904 021 15858.06 495.84 52600.08 88888.00 2024-01-21 04:25:11.404 021 15858.11 495.86 52600.08 88888.00 2024-01-21 04:25:11.904 021 15858.13 495.85 52600.06 88888.00 2024-01-21 04:25:12.404 021 15858.11 495.84 52600.04 88888.00 2024-01-21 04:25:12.904 021 15858.07 495.85 52600.01 88888.00 2024-01-21 04:25:13.404 021 15858.04 495.87 52599.99 88888.00 2024-01-21 04:25:13.904 021 15858.02 495.86 52600.00 88888.00 2024-01-21 04:25:14.404 021 15858.03 495.84 52600.02 88888.00 2024-01-21 04:25:14.904 021 15858.06 495.83 52600.02 88888.00 2024-01-21 04:25:15.404 021 15858.05 495.84 52600.02 88888.00 2024-01-21 04:25:15.904 021 15858.09 495.85 52600.00 88888.00 2024-01-21 04:25:16.404 021 15858.06 495.84 52600.00 88888.00 2024-01-21 04:25:16.904 021 15858.06 495.84 52600.02 88888.00 2024-01-21 04:25:17.404 021 15858.10 495.83 52600.00 88888.00 2024-01-21 04:25:17.904 021 15858.06 495.78 52600.00 88888.00 2024-01-21 04:25:18.404 021 15858.09 495.77 52599.99 88888.00 2024-01-21 04:25:18.904 021 15858.07 495.84 52600.05 88888.00 2024-01-21 04:25:19.404 021 15858.05 495.87 52600.10 88888.00 2024-01-21 04:25:19.904 021 15858.04 495.88 52600.03 88888.00 2024-01-21 04:25:20.404 021 15858.06 495.86 52600.07 88888.00 2024-01-21 04:25:20.904 021 15858.04 495.86 52600.07 88888.00 2024-01-21 04:25:21.404 021 15858.00 495.87 52600.05 88888.00 2024-01-21 04:25:21.904 021 15857.95 495.90 52600.06 88888.00 2024-01-21 04:25:22.404 021 15857.96 495.85 52600.06 88888.00 2024-01-21 04:25:22.904 021 15857.97 495.87 52600.05 88888.00 2024-01-21 04:25:23.404 021 15857.93 495.88 52600.02 88888.00 2024-01-21 04:25:23.904 021 15857.95 495.85 52600.00 88888.00 2024-01-21 04:25:24.404 021 15857.96 495.84 52600.02 88888.00 2024-01-21 04:25:24.904 021 15857.95 495.84 52599.99 88888.00 2024-01-21 04:25:25.404 021 15857.95 495.84 52599.98 88888.00 2024-01-21 04:25:25.904 021 15857.92 495.88 52600.00 88888.00 2024-01-21 04:25:26.404 021 15857.92 495.88 52600.02 88888.00 2024-01-21 04:25:26.904 021 15857.94 495.87 52600.03 88888.00 2024-01-21 04:25:27.405 021 15857.96 495.87 52600.04 88888.00 2024-01-21 04:25:27.905 021 15857.96 495.86 52600.03 88888.00 2024-01-21 04:25:28.905 021 15857.91 495.85 52600.05 88888.00 2024-01-21 04:25:29.405 021 15857.93 495.84 52600.02 88888.00 2024-01-21 04:25:29.905 021 15857.92 495.82 52599.99 88888.00 2024-01-21 04:25:30.405 021 15857.93 495.85 52599.97 88888.00 2024-01-21 04:25:30.905 021 15857.95 495.86 52600.00 88888.00 2024-01-21 04:25:31.405 021 15857.93 495.86 52600.04 88888.00 2024-01-21 04:25:31.905 021 15857.92 495.85 52600.04 88888.00 2024-01-21 04:25:32.405 021 15857.92 495.85 52600.01 88888.00 2024-01-21 04:25:32.905 021 15857.91 495.87 52599.96 88888.00 2024-01-21 04:25:33.405 021 15857.88 495.88 52599.99 88888.00 2024-01-21 04:25:33.905 021 15857.85 495.87 52599.98 88888.00 2024-01-21 04:25:34.405 021 15857.86 495.87 52600.01 88888.00 2024-01-21 04:25:34.905 021 15857.86 495.93 52599.99 88888.00 2024-01-21 04:25:35.405 021 15857.83 495.93 52599.99 88888.00 2024-01-21 04:25:35.905 021 15857.85 495.91 52599.96 88888.00 2024-01-21 04:25:36.405 021 15857.87 495.94 52599.94 88888.00 2024-01-21 04:25:36.905 021 15857.86 495.94 52599.96 88888.00 2024-01-21 04:25:37.405 021 15857.84 495.92 52599.96 88888.00 2024-01-21 04:25:37.905 021 15857.82 495.91 52600.01 88888.00 2024-01-21 04:25:38.905 021 15857.85 495.94 52600.00 88888.00 2024-01-21 04:25:39.405 021 15857.85 495.95 52599.99 88888.00 2024-01-21 04:25:39.905 021 15857.85 495.94 52599.98 88888.00 2024-01-21 04:25:40.405 021 15857.84 495.93 52600.01 88888.00 2024-01-21 04:25:40.905 021 15857.84 495.95 52600.02 88888.00 2024-01-21 04:25:41.405 021 15857.84 495.99 52599.98 88888.00 2024-01-21 04:25:41.905 021 15857.86 495.95 52600.01 88888.00 2024-01-21 04:25:42.405 021 15857.87 495.97 52600.02 88888.00 2024-01-21 04:25:42.905 021 15857.83 496.01 52600.04 88888.00 2024-01-21 04:25:43.405 021 15857.80 495.99 52600.03 88888.00 2024-01-21 04:25:43.905 021 15857.80 495.96 52600.02 88888.00 2024-01-21 04:25:44.405 021 15857.80 495.99 52599.99 88888.00 2024-01-21 04:25:44.905 021 15857.79 495.99 52599.99 88888.00 2024-01-21 04:25:45.405 021 15857.77 495.99 52599.96 88888.00 2024-01-21 04:25:45.905 021 15857.78 495.99 52599.99 88888.00 2024-01-21 04:25:46.405 021 15857.77 496.04 52600.02 88888.00 2024-01-21 04:25:46.905 021 15857.78 496.10 52600.07 88888.00 2024-01-21 04:25:47.405 021 15857.82 496.12 52600.09 88888.00 2024-01-21 04:25:47.905 021 15857.82 496.08 52600.02 88888.00 2024-01-21 04:25:48.405 021 15857.82 496.06 52600.01 88888.00 2024-01-21 04:25:48.905 021 15857.77 496.06 52599.99 88888.00 2024-01-21 04:25:49.405 021 15857.78 496.06 52600.01 88888.00 2024-01-21 04:25:49.905 021 15857.78 496.09 52599.97 88888.00 2024-01-21 04:25:50.405 021 15857.77 496.10 52600.00 88888.00 2024-01-21 04:25:50.905 021 15857.79 496.09 52600.05 88888.00 2024-01-21 04:25:51.405 021 15857.75 496.11 52600.09 88888.00 2024-01-21 04:25:51.905 021 15857.71 496.10 52600.05 88888.00 2024-01-21 04:25:52.405 021 15857.68 496.08 52600.01 88888.00 2024-01-21 04:25:52.905 021 15857.70 496.09 52600.05 88888.00 2024-01-21 04:25:53.405 021 15857.74 496.11 52600.08 88888.00 2024-01-21 04:25:53.905 021 15857.77 496.13 52600.10 88888.00 2024-01-21 04:25:54.405 021 15857.77 496.16 52600.13 88888.00 2024-01-21 04:25:54.905 021 15857.74 496.18 52600.09 88888.00 2024-01-21 04:25:55.405 021 15857.76 496.20 52600.06 88888.00 2024-01-21 04:25:55.905 021 15857.74 496.18 52599.99 88888.00 2024-01-21 04:25:56.905 021 15857.75 496.18 52600.06 88888.00 2024-01-21 04:25:57.405 021 15857.75 496.19 52600.04 88888.00 2024-01-21 04:25:57.905 021 15857.73 496.20 52600.04 88888.00 2024-01-21 04:25:58.405 021 15857.71 496.17 52600.05 88888.00 2024-01-21 04:25:58.905 021 15857.74 496.19 52600.04 88888.00 2024-01-21 04:25:59.405 021 15857.78 496.26 52600.03 88888.00 2024-01-21 04:25:59.905 021 15857.74 496.25 52600.03 88888.00 2024-01-21 04:26:00.405 021 15857.69 496.21 52600.06 88888.00 2024-01-21 04:26:00.905 021 15857.70 496.22 52600.02 88888.00 2024-01-21 04:26:01.405 021 15857.69 496.22 52599.97 88888.00 2024-01-21 04:26:01.905 021 15857.67 496.25 52599.99 88888.00 2024-01-21 04:26:02.405 021 15857.68 496.22 52600.03 88888.00 2024-01-21 04:26:02.905 021 15857.73 496.20 52600.02 88888.00 2024-01-21 04:26:03.405 021 15857.71 496.23 52600.04 88888.00 2024-01-21 04:26:03.905 021 15857.71 496.25 52600.08 88888.00 2024-01-21 04:26:04.405 021 15857.69 496.27 52600.07 88888.00 2024-01-21 04:26:04.905 021 15857.69 496.25 52600.09 88888.00 2024-01-21 04:26:05.405 021 15857.67 496.25 52600.13 88888.00 2024-01-21 04:26:05.905 021 15857.62 496.29 52600.10 88888.00 2024-01-21 04:26:06.905 021 15857.70 496.35 52600.08 88888.00 2024-01-21 04:26:07.405 021 15857.73 496.35 52600.12 88888.00 2024-01-21 04:26:07.905 021 15857.71 496.36 52600.15 88888.00 2024-01-21 04:26:08.405 021 15857.71 496.36 52600.15 88888.00 2024-01-21 04:26:08.905 021 15857.77 496.35 52600.10 88888.00 2024-01-21 04:26:09.405 021 15857.71 496.38 52600.10 88888.00 2024-01-21 04:26:09.905 021 15857.68 496.40 52600.11 88888.00 2024-01-21 04:26:10.405 021 15857.67 496.40 52600.13 88888.00 2024-01-21 04:26:10.905 021 15857.67 496.42 52600.12 88888.00 2024-01-21 04:26:11.405 021 15857.73 496.43 52600.11 88888.00 2024-01-21 04:26:11.905 021 15857.74 496.44 52600.11 88888.00 2024-01-21 04:26:12.405 021 15857.69 496.45 52600.16 88888.00 2024-01-21 04:26:12.905 021 15857.70 496.45 52600.10 88888.00 2024-01-21 04:26:13.405 021 15857.69 496.46 52600.10 88888.00 2024-01-21 04:26:13.905 021 15857.68 496.46 52600.10 88888.00 2024-01-21 04:26:14.405 021 15857.64 496.47 52600.11 88888.00 2024-01-21 04:26:14.905 021 15857.66 496.53 52600.20 88888.00 2024-01-21 04:26:15.405 021 15857.64 496.55 52600.18 88888.00 2024-01-21 04:26:15.905 021 15857.62 496.58 52600.13 88888.00 2024-01-21 04:26:16.905 021 15857.64 496.61 52600.16 88888.00 2024-01-21 04:26:17.405 021 15857.62 496.58 52600.12 88888.00 2024-01-21 04:26:17.905 021 15857.62 496.58 52600.10 88888.00 2024-01-21 04:26:18.405 021 15857.64 496.61 52600.15 88888.00 2024-01-21 04:26:18.905 021 15857.58 496.60 52600.19 88888.00 2024-01-21 04:26:19.405 021 15857.58 496.57 52600.18 88888.00 2024-01-21 04:26:19.905 021 15857.55 496.61 52600.13 88888.00 2024-01-21 04:26:20.405 021 15857.51 496.60 52600.17 88888.00 2024-01-21 04:26:20.905 021 15857.59 496.58 52600.20 88888.00 2024-01-21 04:26:21.405 021 15857.60 496.63 52600.23 88888.00 2024-01-21 04:26:21.905 021 15857.61 496.65 52600.23 88888.00 2024-01-21 04:26:22.405 021 15857.59 496.65 52600.25 88888.00 2024-01-21 04:26:22.905 021 15857.57 496.64 52600.20 88888.00 2024-01-21 04:26:23.405 021 15857.57 496.63 52600.23 88888.00 2024-01-21 04:26:23.905 021 15857.57 496.65 52600.24 88888.00 2024-01-21 04:26:24.405 021 15857.52 496.65 52600.20 88888.00 2024-01-21 04:26:24.905 021 15857.59 496.69 52600.18 88888.00 2024-01-21 04:26:25.405 021 15857.64 496.71 52600.18 88888.00 2024-01-21 04:26:25.905 021 15857.61 496.68 52600.21 88888.00 2024-01-21 04:26:26.405 021 15857.62 496.66 52600.25 88888.00 2024-01-21 04:26:26.905 021 15857.61 496.68 52600.20 88888.00 2024-01-21 04:26:27.405 021 15857.57 496.71 52600.13 88888.00 2024-01-21 04:26:27.905 021 15857.56 496.73 52600.16 88888.00 2024-01-21 04:26:28.405 021 15857.55 496.71 52600.19 88888.00 2024-01-21 04:26:28.905 021 15857.55 496.71 52600.22 88888.00 2024-01-21 04:26:29.405 021 15857.53 496.77 52600.24 88888.00 2024-01-21 04:26:29.905 021 15857.60 496.79 52600.28 88888.00 2024-01-21 04:26:30.405 021 15857.60 496.79 52600.27 88888.00 2024-01-21 04:26:30.905 021 15857.64 496.80 52600.28 88888.00 2024-01-21 04:26:31.405 021 15857.62 496.82 52600.21 88888.00 2024-01-21 04:26:31.905 021 15857.62 496.78 52600.19 88888.00 2024-01-21 04:26:32.405 021 15857.57 496.77 52600.20 88888.00 2024-01-21 04:26:32.905 021 15857.58 496.79 52600.23 88888.00 2024-01-21 04:26:33.405 021 15857.52 496.83 52600.24 88888.00 2024-01-21 04:26:33.905 021 15857.52 496.81 52600.19 88888.00 2024-01-21 04:26:34.405 021 15857.52 496.81 52600.21 88888.00 2024-01-21 04:26:34.905 021 15857.52 496.81 52600.18 88888.00 2024-01-21 04:26:35.405 021 15857.50 496.82 52600.13 88888.00 2024-01-21 04:26:35.905 021 15857.51 496.82 52600.18 88888.00 2024-01-21 04:26:36.405 021 15857.50 496.82 52600.18 88888.00 2024-01-21 04:26:36.905 021 15857.47 496.80 52600.16 88888.00 2024-01-21 04:26:37.405 021 15857.46 496.80 52600.16 88888.00 2024-01-21 04:26:37.905 021 15857.42 496.83 52600.13 88888.00 2024-01-21 04:26:38.405 021 15857.44 496.82 52600.18 88888.00 2024-01-21 04:26:38.905 021 15857.41 496.78 52600.25 88888.00 2024-01-21 04:26:39.405 021 15857.43 496.80 52600.22 88888.00 2024-01-21 04:26:40.405 021 15857.42 496.83 52600.16 88888.00 2024-01-21 04:26:40.905 021 15857.49 496.81 52600.24 88888.00 2024-01-21 04:26:41.405 021 15857.43 496.84 52600.24 88888.00 2024-01-21 04:26:41.905 021 15857.47 496.87 52600.25 88888.00 2024-01-21 04:26:42.405 021 15857.49 496.84 52600.24 88888.00 2024-01-21 04:26:42.905 021 15857.47 496.84 52600.22 88888.00 2024-01-21 04:26:43.405 021 15857.43 496.86 52600.22 88888.00 2024-01-21 04:26:43.905 021 15857.44 496.87 52600.24 88888.00 2024-01-21 04:26:44.405 021 15857.48 496.89 52600.25 88888.00 2024-01-21 04:26:44.905 021 15857.51 496.90 52600.23 88888.00 2024-01-21 04:26:45.405 021 15857.48 496.89 52600.27 88888.00 2024-01-21 04:26:45.905 021 15857.43 496.96 52600.26 88888.00 2024-01-21 04:26:46.405 021 15857.42 496.95 52600.21 88888.00 2024-01-21 04:26:46.905 021 15857.46 496.96 52600.23 88888.00 2024-01-21 04:26:47.405 021 15857.46 496.96 52600.25 88888.00 2024-01-21 04:26:47.905 021 15857.44 496.97 52600.28 88888.00 2024-01-21 04:26:48.405 021 15857.39 496.98 52600.24 88888.00 2024-01-21 04:26:48.905 021 15857.37 497.04 52600.23 88888.00 2024-01-21 04:26:49.405 021 15857.42 497.03 52600.27 88888.00 2024-01-21 04:26:50.405 021 15857.41 497.05 52600.21 88888.00 2024-01-21 04:26:50.905 021 15857.37 497.04 52600.23 88888.00 2024-01-21 04:26:51.405 021 15857.35 497.04 52600.28 88888.00 2024-01-21 04:26:51.905 021 15857.41 497.06 52600.28 88888.00 2024-01-21 04:26:52.405 021 15857.38 497.09 52600.28 88888.00 2024-01-21 04:26:52.905 021 15857.37 497.09 52600.26 88888.00 2024-01-21 04:26:53.405 021 15857.35 497.12 52600.24 88888.00 2024-01-21 04:26:53.905 021 15857.35 497.13 52600.23 88888.00 2024-01-21 04:26:54.405 021 15857.33 497.14 52600.21 88888.00 2024-01-21 04:26:54.905 021 15857.33 497.12 52600.24 88888.00 2024-01-21 04:26:55.405 021 15857.32 497.15 52600.23 88888.00 2024-01-21 04:26:55.905 021 15857.34 497.15 52600.24 88888.00 2024-01-21 04:26:56.405 021 15857.33 497.11 52600.30 88888.00 2024-01-21 04:26:56.905 021 15857.30 497.08 52600.31 88888.00 2024-01-21 04:26:57.405 021 15857.34 497.09 52600.31 88888.00 2024-01-21 04:26:57.905 021 15857.40 497.11 52600.36 88888.00 2024-01-21 04:26:58.405 021 15857.38 497.12 52600.32 88888.00 2024-01-21 04:26:58.905 021 15857.32 497.15 52600.26 88888.00 2024-01-21 04:26:59.405 021 15857.32 497.17 52600.26 88888.00 2024-01-21 04:26:59.905 021 15857.30 497.18 52600.27 88888.00 2024-01-21 04:27:00.405 021 15857.24 497.20 52600.27 88888.00 2024-01-21 04:27:00.905 021 15857.23 497.22 52600.29 88888.00 2024-01-21 04:27:01.405 021 15857.29 497.20 52600.29 88888.00 2024-01-21 04:27:01.905 021 15857.31 497.20 52600.26 88888.00 2024-01-21 04:27:02.405 021 15857.28 497.21 52600.27 88888.00 2024-01-21 04:27:02.905 021 15857.34 497.18 52600.28 88888.00 2024-01-21 04:27:03.405 021 15857.35 497.20 52600.25 88888.00 2024-01-21 04:27:03.905 021 15857.29 497.21 52600.24 88888.00 2024-01-21 04:27:04.405 021 15857.24 497.21 52600.29 88888.00 2024-01-21 04:27:04.905 021 15857.24 497.23 52600.32 88888.00 2024-01-21 04:27:05.405 021 15857.23 497.24 52600.31 88888.00 2024-01-21 04:27:05.905 021 15857.29 497.30 52600.30 88888.00 2024-01-21 04:27:06.405 021 15857.29 497.26 52600.29 88888.00 2024-01-21 04:27:06.905 021 15857.23 497.25 52600.33 88888.00 2024-01-21 04:27:07.405 021 15857.24 497.25 52600.30 88888.00 2024-01-21 04:27:07.905 021 15857.23 497.26 52600.27 88888.00 2024-01-21 04:27:08.405 021 15857.21 497.29 52600.31 88888.00 2024-01-21 04:27:08.905 021 15857.22 497.32 52600.32 88888.00 2024-01-21 04:27:09.405 021 15857.23 497.32 52600.37 88888.00 2024-01-21 04:27:09.905 021 15857.28 497.31 52600.32 88888.00 2024-01-21 04:27:10.405 021 15857.30 497.34 52600.28 88888.00 2024-01-21 04:27:10.905 021 15857.21 497.33 52600.27 88888.00 2024-01-21 04:27:11.405 021 15857.22 497.31 52600.28 88888.00 2024-01-21 04:27:11.905 021 15857.22 497.30 52600.32 88888.00 2024-01-21 04:27:12.405 021 15857.25 497.32 52600.33 88888.00 2024-01-21 04:27:12.905 021 15857.25 497.30 52600.32 88888.00 2024-01-21 04:27:13.405 021 15857.20 497.30 52600.32 88888.00 2024-01-21 04:27:13.905 021 15857.19 497.34 52600.33 88888.00 2024-01-21 04:27:14.405 021 15857.15 497.35 52600.29 88888.00 2024-01-21 04:27:14.905 021 15857.16 497.38 52600.32 88888.00 2024-01-21 04:27:15.405 021 15857.13 497.37 52600.36 88888.00 2024-01-21 04:27:15.905 021 15857.13 497.38 52600.37 88888.00 2024-01-21 04:27:16.405 021 15857.16 497.40 52600.37 88888.00 2024-01-21 04:27:16.905 021 15857.20 497.37 52600.32 88888.00 2024-01-21 04:27:17.405 021 15857.16 497.37 52600.30 88888.00 2024-01-21 04:27:17.905 021 15857.20 497.39 52600.36 88888.00 2024-01-21 04:27:18.405 021 15857.14 497.41 52600.39 88888.00 2024-01-21 04:27:18.905 021 15857.11 497.42 52600.37 88888.00 2024-01-21 04:27:19.405 021 15857.12 497.43 52600.36 88888.00 2024-01-21 04:27:19.905 021 15857.12 497.42 52600.35 88888.00 2024-01-21 04:27:20.405 021 15857.08 497.41 52600.35 88888.00 2024-01-21 04:27:20.905 021 15857.08 497.42 52600.32 88888.00 2024-01-21 04:27:21.405 021 15857.12 497.44 52600.36 88888.00 2024-01-21 04:27:21.905 021 15857.11 497.42 52600.39 88888.00 2024-01-21 04:27:22.405 021 15857.07 497.43 52600.40 88888.00 2024-01-21 04:27:22.905 021 15857.05 497.43 52600.42 88888.00 2024-01-21 04:27:23.405 021 15857.05 497.43 52600.41 88888.00 2024-01-21 04:27:23.905 021 15857.06 497.42 52600.36 88888.00 2024-01-21 04:27:24.405 021 15857.06 497.43 52600.35 88888.00 2024-01-21 04:27:24.905 021 15857.04 497.47 52600.37 88888.00 2024-01-21 04:27:25.405 021 15857.01 497.48 52600.37 88888.00 2024-01-21 04:27:25.905 021 15857.03 497.47 52600.39 88888.00 2024-01-21 04:27:26.405 021 15856.97 497.47 52600.39 88888.00 2024-01-21 04:27:26.905 021 15856.90 497.50 52600.40 88888.00 2024-01-21 04:27:27.405 021 15856.96 497.51 52600.40 88888.00 2024-01-21 04:27:27.905 021 15856.97 497.49 52600.41 88888.00 2024-01-21 04:27:28.405 021 15857.01 497.51 52600.38 88888.00 2024-01-21 04:27:28.905 021 15857.05 497.51 52600.36 88888.00 2024-01-21 04:27:29.405 021 15857.04 497.49 52600.36 88888.00 2024-01-21 04:27:29.905 021 15856.99 497.55 52600.30 88888.00 2024-01-21 04:27:30.405 021 15856.96 497.60 52600.29 88888.00 2024-01-21 04:27:30.905 021 15856.95 497.64 52600.30 88888.00 2024-01-21 04:27:31.405 021 15856.95 497.63 52600.30 88888.00 2024-01-21 04:27:31.905 021 15857.01 497.56 52600.31 88888.00 2024-01-21 04:27:32.405 021 15857.01 497.55 52600.33 88888.00 2024-01-21 04:27:32.905 021 15857.05 497.57 52600.37 88888.00 2024-01-21 04:27:33.405 021 15857.10 497.59 52600.39 88888.00 2024-01-21 04:27:33.905 021 15857.06 497.63 52600.36 88888.00 2024-01-21 04:27:34.405 021 15857.04 497.64 52600.30 88888.00 2024-01-21 04:27:34.905 021 15856.99 497.61 52600.35 88888.00 2024-01-21 04:27:35.405 021 15856.98 497.61 52600.39 88888.00 2024-01-21 04:27:35.905 021 15856.99 497.64 52600.31 88888.00 2024-01-21 04:27:36.405 021 15856.96 497.69 52600.29 88888.00 2024-01-21 04:27:36.905 021 15856.98 497.69 52600.29 88888.00 2024-01-21 04:27:37.405 021 15856.99 497.68 52600.32 88888.00 2024-01-21 04:27:37.905 021 15856.97 497.72 52600.31 88888.00 2024-01-21 04:27:38.405 021 15856.96 497.72 52600.28 88888.00 2024-01-21 04:27:38.905 021 15857.01 497.70 52600.27 88888.00 2024-01-21 04:27:39.405 021 15857.04 497.67 52600.27 88888.00 2024-01-21 04:27:39.905 021 15857.01 497.65 52600.30 88888.00 2024-01-21 04:27:40.405 021 15857.04 497.67 52600.32 88888.00 2024-01-21 04:27:40.905 021 15857.04 497.68 52600.33 88888.00 2024-01-21 04:27:41.405 021 15857.02 497.67 52600.39 88888.00 2024-01-21 04:27:41.905 021 15857.01 497.68 52600.38 88888.00 2024-01-21 04:27:42.405 021 15857.01 497.66 52600.37 88888.00 2024-01-21 04:27:42.905 021 15857.01 497.66 52600.42 88888.00 2024-01-21 04:27:43.405 021 15857.01 497.69 52600.42 88888.00 2024-01-21 04:27:43.905 021 15857.03 497.69 52600.39 88888.00 2024-01-21 04:27:44.405 021 15857.02 497.67 52600.42 88888.00 2024-01-21 04:27:44.905 021 15857.02 497.70 52600.32 88888.00 2024-01-21 04:27:45.405 021 15857.03 497.73 52600.31 88888.00 2024-01-21 04:27:45.905 021 15856.99 497.74 52600.31 88888.00 2024-01-21 04:27:46.405 021 15857.02 497.75 52600.30 88888.00 2024-01-21 04:27:46.905 021 15857.02 497.76 52600.28 88888.00 2024-01-21 04:27:47.405 021 15856.97 497.76 52600.23 88888.00 2024-01-21 04:27:47.905 021 15857.01 497.73 52600.25 88888.00 2024-01-21 04:27:48.405 021 15857.03 497.76 52600.30 88888.00 2024-01-21 04:27:48.905 021 15857.02 497.78 52600.32 88888.00 2024-01-21 04:27:49.405 021 15857.05 497.74 52600.31 88888.00 2024-01-21 04:27:49.905 021 15857.04 497.76 52600.28 88888.00 2024-01-21 04:27:50.405 021 15857.07 497.78 52600.25 88888.00 2024-01-21 04:27:50.905 021 15857.07 497.79 52600.24 88888.00 2024-01-21 04:27:51.905 021 15857.01 497.79 52600.30 88888.00 2024-01-21 04:27:52.405 021 15856.95 497.81 52600.29 88888.00 2024-01-21 04:27:52.905 021 15856.99 497.81 52600.31 88888.00 2024-01-21 04:27:53.405 021 15857.04 497.76 52600.35 88888.00 2024-01-21 04:27:53.905 021 15857.05 497.75 52600.29 88888.00 2024-01-21 04:27:54.405 021 15857.02 497.75 52600.29 88888.00 2024-01-21 04:27:54.905 021 15857.03 497.76 52600.26 88888.00 2024-01-21 04:27:55.405 021 15856.99 497.78 52600.27 88888.00 2024-01-21 04:27:55.905 021 15857.02 497.75 52600.26 88888.00 2024-01-21 04:27:56.405 021 15857.02 497.75 52600.28 88888.00 2024-01-21 04:27:56.905 021 15857.01 497.78 52600.30 88888.00 2024-01-21 04:27:57.405 021 15856.99 497.79 52600.31 88888.00 2024-01-21 04:27:57.905 021 15856.99 497.81 52600.32 88888.00 2024-01-21 04:27:58.405 021 15857.02 497.78 52600.37 88888.00 2024-01-21 04:27:58.905 021 15857.02 497.77 52600.43 88888.00 2024-01-21 04:27:59.405 021 15856.97 497.73 52600.41 88888.00 2024-01-21 04:27:59.905 021 15856.97 497.70 52600.37 88888.00 2024-01-21 04:28:00.405 021 15856.99 497.73 52600.35 88888.00 2024-01-21 04:28:00.905 021 15856.98 497.74 52600.31 88888.00 2024-01-21 04:28:01.905 021 15857.04 497.77 52600.33 88888.00 2024-01-21 04:28:02.405 021 15857.03 497.78 52600.36 88888.00 2024-01-21 04:28:02.905 021 15856.95 497.79 52600.30 88888.00 2024-01-21 04:28:03.405 021 15856.89 497.82 52600.22 88888.00 2024-01-21 04:28:03.905 021 15856.93 497.83 52600.22 88888.00 2024-01-21 04:28:04.405 021 15856.90 497.81 52600.25 88888.00 2024-01-21 04:28:04.905 021 15856.95 497.83 52600.25 88888.00 2024-01-21 04:28:05.405 021 15856.96 497.83 52600.29 88888.00 2024-01-21 04:28:05.905 021 15856.97 497.76 52600.33 88888.00 2024-01-21 04:28:06.405 021 15856.94 497.74 52600.33 88888.00 2024-01-21 04:28:06.905 021 15856.90 497.74 52600.33 88888.00 2024-01-21 04:28:07.405 021 15856.90 497.78 52600.32 88888.00 2024-01-21 04:28:07.905 021 15856.90 497.77 52600.27 88888.00 2024-01-21 04:28:08.405 021 15856.90 497.77 52600.24 88888.00 2024-01-21 04:28:08.905 021 15856.90 497.77 52600.25 88888.00 2024-01-21 04:28:09.405 021 15856.88 497.78 52600.26 88888.00 2024-01-21 04:28:09.905 021 15856.89 497.79 52600.24 88888.00 2024-01-21 04:28:10.405 021 15856.92 497.76 52600.26 88888.00 2024-01-21 04:28:10.905 021 15856.89 497.73 52600.30 88888.00 2024-01-21 04:28:11.905 021 15856.92 497.74 52600.28 88888.00 2024-01-21 04:28:12.405 021 15856.94 497.72 52600.22 88888.00 2024-01-21 04:28:12.905 021 15856.99 497.74 52600.27 88888.00 2024-01-21 04:28:13.405 021 15856.93 497.75 52600.27 88888.00 2024-01-21 04:28:13.905 021 15856.86 497.76 52600.23 88888.00 2024-01-21 04:28:14.405 021 15856.80 497.74 52600.21 88888.00 2024-01-21 04:28:14.905 021 15856.80 497.76 52600.24 88888.00 2024-01-21 04:28:15.405 021 15856.79 497.77 52600.30 88888.00 2024-01-21 04:28:15.905 021 15856.86 497.74 52600.32 88888.00 2024-01-21 04:28:16.405 021 15856.86 497.74 52600.26 88888.00 2024-01-21 04:28:16.905 021 15856.85 497.75 52600.23 88888.00 2024-01-21 04:28:17.405 021 15856.85 497.76 52600.31 88888.00 2024-01-21 04:28:17.905 021 15856.85 497.77 52600.26 88888.00 2024-01-21 04:28:18.405 021 15856.86 497.74 52600.22 88888.00 2024-01-21 04:28:18.905 021 15856.92 497.75 52600.22 88888.00 2024-01-21 04:28:19.905 021 15856.89 497.73 52600.30 88888.00 2024-01-21 04:28:20.405 021 15856.87 497.77 52600.26 88888.00 2024-01-21 04:28:20.905 021 15856.90 497.78 52600.22 88888.00 2024-01-21 04:28:21.405 021 15856.87 497.76 52600.20 88888.00 2024-01-21 04:28:21.905 021 15856.87 497.70 52600.19 88888.00 2024-01-21 04:28:22.405 021 15856.90 497.72 52600.20 88888.00 2024-01-21 04:28:22.905 021 15856.93 497.73 52600.20 88888.00 2024-01-21 04:28:23.405 021 15856.89 497.67 52600.21 88888.00 2024-01-21 04:28:23.905 021 15856.87 497.68 52600.22 88888.00 2024-01-21 04:28:24.405 021 15856.88 497.68 52600.24 88888.00 2024-01-21 04:28:24.905 021 15856.92 497.67 52600.25 88888.00 2024-01-21 04:28:25.405 021 15856.88 497.65 52600.23 88888.00 2024-01-21 04:28:25.905 021 15856.84 497.68 52600.25 88888.00 2024-01-21 04:28:26.405 021 15856.84 497.70 52600.25 88888.00 2024-01-21 04:28:26.905 021 15856.84 497.72 52600.27 88888.00 2024-01-21 04:28:27.405 021 15856.83 497.68 52600.38 88888.00 2024-01-21 04:28:27.905 021 15856.88 497.65 52600.39 88888.00 2024-01-21 04:28:28.405 021 15856.86 497.69 52600.36 88888.00 2024-01-21 04:28:28.905 021 15856.85 497.70 52600.36 88888.00 2024-01-21 04:28:29.905 021 15856.81 497.67 52600.41 88888.00 2024-01-21 04:28:30.405 021 15856.84 497.68 52600.36 88888.00 2024-01-21 04:28:30.905 021 15856.81 497.67 52600.28 88888.00 2024-01-21 04:28:31.405 021 15856.84 497.65 52600.31 88888.00 2024-01-21 04:28:31.905 021 15856.88 497.66 52600.36 88888.00 2024-01-21 04:28:32.405 021 15856.92 497.66 52600.28 88888.00 2024-01-21 04:28:32.905 021 15856.94 497.64 52600.32 88888.00 2024-01-21 04:28:33.405 021 15856.93 497.64 52600.29 88888.00 2024-01-21 04:28:33.905 021 15856.90 497.66 52600.23 88888.00 2024-01-21 04:28:34.405 021 15856.89 497.64 52600.23 88888.00 2024-01-21 04:28:34.905 021 15856.87 497.60 52600.23 88888.00 2024-01-21 04:28:35.405 021 15856.86 497.60 52600.21 88888.00 2024-01-21 04:28:35.905 021 15856.84 497.64 52600.20 88888.00 2024-01-21 04:28:36.405 021 15856.89 497.63 52600.29 88888.00 2024-01-21 04:28:36.905 021 15856.92 497.63 52600.24 88888.00 2024-01-21 04:28:37.405 021 15856.95 497.64 52600.18 88888.00 2024-01-21 04:28:37.905 021 15856.94 497.59 52600.19 88888.00 2024-01-21 04:28:38.405 021 15856.87 497.58 52600.18 88888.00 2024-01-21 04:28:38.905 021 15856.87 497.58 52600.21 88888.00 2024-01-21 04:28:39.405 021 15856.89 497.63 52600.20 88888.00 2024-01-21 04:28:39.905 021 15856.88 497.64 52600.20 88888.00 2024-01-21 04:28:40.405 021 15856.88 497.67 52600.20 88888.00 2024-01-21 04:28:40.905 021 15856.92 497.69 52600.19 88888.00 2024-01-21 04:28:41.405 021 15856.92 497.69 52600.19 88888.00 2024-01-21 04:28:41.905 021 15856.89 497.66 52600.17 88888.00 2024-01-21 04:28:42.405 021 15856.88 497.63 52600.12 88888.00 2024-01-21 04:28:42.905 021 15856.87 497.60 52600.15 88888.00 2024-01-21 04:28:43.405 021 15856.92 497.61 52600.18 88888.00 2024-01-21 04:28:43.905 021 15856.90 497.63 52600.19 88888.00 2024-01-21 04:28:44.405 021 15856.87 497.61 52600.19 88888.00 2024-01-21 04:28:44.905 021 15856.86 497.59 52600.16 88888.00 2024-01-21 04:28:45.405 021 15856.86 497.53 52600.10 88888.00 2024-01-21 04:28:45.905 021 15856.86 497.53 52600.16 88888.00 2024-01-21 04:28:46.405 021 15856.88 497.58 52600.21 88888.00 2024-01-21 04:28:46.905 021 15856.90 497.63 52600.21 88888.00 2024-01-21 04:28:47.405 021 15856.90 497.58 52600.22 88888.00 2024-01-21 04:28:47.905 021 15856.94 497.53 52600.23 88888.00 2024-01-21 04:28:48.405 021 15856.88 497.58 52600.25 88888.00 2024-01-21 04:28:48.905 021 15856.85 497.59 52600.21 88888.00 2024-01-21 04:28:49.405 021 15856.81 497.57 52600.19 88888.00 2024-01-21 04:28:49.905 021 15856.83 497.59 52600.12 88888.00 2024-01-21 04:28:50.405 021 15856.85 497.65 52600.12 88888.00 2024-01-21 04:28:50.905 021 15856.84 497.64 52600.08 88888.00 2024-01-21 04:28:51.405 021 15856.83 497.61 52600.03 88888.00 2024-01-21 04:28:51.905 021 15856.85 497.65 52600.05 88888.00 2024-01-21 04:28:52.405 021 15856.92 497.64 52600.10 88888.00 2024-01-21 04:28:53.405 021 15856.88 497.64 52600.20 88888.00 2024-01-21 04:28:53.905 021 15856.81 497.63 52600.18 88888.00 2024-01-21 04:28:54.405 021 15856.80 497.61 52600.17 88888.00 2024-01-21 04:28:54.905 021 15856.86 497.63 52600.19 88888.00 2024-01-21 04:28:55.405 021 15856.92 497.63 52600.21 88888.00 2024-01-21 04:28:55.905 021 15856.86 497.61 52600.19 88888.00 2024-01-21 04:28:56.405 021 15856.85 497.63 52600.09 88888.00 2024-01-21 04:28:56.905 021 15856.87 497.63 52600.13 88888.00 2024-01-21 04:28:57.405 021 15856.93 497.61 52600.15 88888.00 2024-01-21 04:28:57.905 021 15856.96 497.59 52600.17 88888.00 2024-01-21 04:28:58.405 021 15856.95 497.60 52600.17 88888.00 2024-01-21 04:28:58.905 021 15856.99 497.63 52600.18 88888.00 2024-01-21 04:28:59.405 021 15856.99 497.61 52600.19 88888.00 2024-01-21 04:28:59.905 021 15856.97 497.57 52600.17 88888.00 2024-01-21 04:29:00.405 021 15857.01 497.55 52600.24 88888.00 2024-01-21 04:29:00.905 021 15856.99 497.53 52600.18 88888.00 2024-01-21 04:29:01.405 021 15856.94 497.51 52600.13 88888.00 2024-01-21 04:29:01.905 021 15856.95 497.50 52600.13 88888.00 2024-01-21 04:29:02.405 021 15856.99 497.53 52600.13 88888.00 2024-01-21 04:29:03.405 021 15856.97 497.60 52600.12 88888.00 2024-01-21 04:29:03.905 021 15857.02 497.59 52600.12 88888.00 2024-01-21 04:29:04.405 021 15856.98 497.58 52600.16 88888.00 2024-01-21 04:29:04.905 021 15856.98 497.57 52600.17 88888.00 2024-01-21 04:29:05.405 021 15856.97 497.56 52600.13 88888.00 2024-01-21 04:29:05.905 021 15856.97 497.53 52600.16 88888.00 2024-01-21 04:29:06.405 021 15856.99 497.49 52600.17 88888.00 2024-01-21 04:29:06.905 021 15857.01 497.49 52600.16 88888.00 2024-01-21 04:29:07.405 021 15857.02 497.48 52600.13 88888.00 2024-01-21 04:29:07.905 021 15856.98 497.43 52600.13 88888.00 2024-01-21 04:29:08.405 021 15856.97 497.49 52600.15 88888.00 2024-01-21 04:29:08.905 021 15856.99 497.51 52600.17 88888.00 2024-01-21 04:29:09.405 021 15857.01 497.47 52600.21 88888.00 2024-01-21 04:29:09.905 021 15857.02 497.43 52600.25 88888.00 2024-01-21 04:29:10.405 021 15856.99 497.46 52600.13 88888.00 2024-01-21 04:29:10.905 021 15856.98 497.46 52600.10 88888.00 2024-01-21 04:29:11.405 021 15857.01 497.43 52600.10 88888.00 2024-01-21 04:29:11.905 021 15856.96 497.48 52600.16 88888.00 2024-01-21 04:29:12.405 021 15856.98 497.53 52600.13 88888.00 2024-01-21 04:29:13.405 021 15857.01 497.52 52600.15 88888.00 2024-01-21 04:29:13.905 021 15857.02 497.47 52600.10 88888.00 2024-01-21 04:29:14.405 021 15856.99 497.48 52600.04 88888.00 2024-01-21 04:29:14.905 021 15856.98 497.51 52600.04 88888.00 2024-01-21 04:29:15.405 021 15857.02 497.50 52600.06 88888.00 2024-01-21 04:29:15.905 021 15857.03 497.49 52600.10 88888.00 2024-01-21 04:29:16.405 021 15857.02 497.47 52600.07 88888.00 2024-01-21 04:29:16.905 021 15857.03 497.48 52600.09 88888.00 2024-01-21 04:29:17.405 021 15857.04 497.48 52600.10 88888.00 2024-01-21 04:29:17.905 021 15857.05 497.51 52600.08 88888.00 2024-01-21 04:29:18.405 021 15857.02 497.53 52600.10 88888.00 2024-01-21 04:29:18.905 021 15857.02 497.52 52600.09 88888.00 2024-01-21 04:29:19.405 021 15857.03 497.53 52600.09 88888.00 2024-01-21 04:29:19.905 021 15857.01 497.53 52600.10 88888.00 2024-01-21 04:29:20.405 021 15857.02 497.52 52600.13 88888.00 2024-01-21 04:29:20.905 021 15857.01 497.50 52600.12 88888.00 2024-01-21 04:29:21.405 021 15857.05 497.52 52600.10 88888.00 2024-01-21 04:29:21.905 021 15857.05 497.50 52600.16 88888.00 2024-01-21 04:29:22.405 021 15857.04 497.50 52600.18 88888.00 2024-01-21 04:29:23.405 021 15857.05 497.51 52600.18 88888.00 2024-01-21 04:29:23.905 021 15857.05 497.50 52600.16 88888.00 2024-01-21 04:29:24.405 021 15857.05 497.51 52600.16 88888.00 2024-01-21 04:29:24.905 021 15857.03 497.53 52600.17 88888.00 2024-01-21 04:29:25.405 021 15857.05 497.55 52600.19 88888.00 2024-01-21 04:29:25.905 021 15857.05 497.50 52600.18 88888.00 2024-01-21 04:29:26.405 021 15857.07 497.50 52600.16 88888.00 2024-01-21 04:29:26.905 021 15857.06 497.47 52600.19 88888.00 2024-01-21 04:29:27.405 021 15857.06 497.41 52600.17 88888.00 2024-01-21 04:29:27.905 021 15857.05 497.40 52600.09 88888.00 2024-01-21 04:29:28.405 021 15857.05 497.42 52600.10 88888.00 2024-01-21 04:29:28.905 021 15857.06 497.42 52600.17 88888.00 2024-01-21 04:29:29.405 021 15857.15 497.41 52600.20 88888.00 2024-01-21 04:29:29.905 021 15857.19 497.42 52600.21 88888.00 2024-01-21 04:29:30.405 021 15857.21 497.43 52600.19 88888.00 2024-01-21 04:29:30.905 021 15857.16 497.41 52600.18 88888.00 2024-01-21 04:29:31.405 021 15857.12 497.43 52600.19 88888.00 2024-01-21 04:29:31.905 021 15857.14 497.42 52600.15 88888.00 2024-01-21 04:29:32.405 021 15857.17 497.35 52600.06 88888.00 2024-01-21 04:29:33.405 021 15857.16 497.37 52600.06 88888.00 2024-01-21 04:29:33.905 021 15857.14 497.35 52600.10 88888.00 2024-01-21 04:29:34.405 021 15857.15 497.34 52600.13 88888.00 2024-01-21 04:29:34.905 021 15857.13 497.38 52600.12 88888.00 2024-01-21 04:29:35.405 021 15857.15 497.43 52600.15 88888.00 2024-01-21 04:29:35.905 021 15857.12 497.42 52600.13 88888.00 2024-01-21 04:29:36.405 021 15857.11 497.39 52600.11 88888.00 2024-01-21 04:29:36.905 021 15857.11 497.37 52600.10 88888.00 2024-01-21 04:29:37.405 021 15857.10 497.35 52600.11 88888.00 2024-01-21 04:29:37.905 021 15857.08 497.37 52600.15 88888.00 2024-01-21 04:29:38.405 021 15857.07 497.41 52600.18 88888.00 2024-01-21 04:29:38.905 021 15857.10 497.42 52600.13 88888.00 2024-01-21 04:29:39.405 021 15857.10 497.40 52600.05 88888.00 2024-01-21 04:29:39.905 021 15857.10 497.41 52599.98 88888.00 2024-01-21 04:29:40.405 021 15857.11 497.42 52599.97 88888.00 2024-01-21 04:29:40.905 021 15857.14 497.39 52599.94 88888.00 2024-01-21 04:29:41.405 021 15857.13 497.38 52599.92 88888.00 2024-01-21 04:29:41.905 021 15857.12 497.42 52599.94 88888.00 2024-01-21 04:29:42.405 021 15857.13 497.44 52599.89 88888.00 2024-01-21 04:29:43.406 021 15857.13 497.43 52599.89 88888.00 2024-01-21 04:29:43.906 021 15857.10 497.41 52599.96 88888.00 2024-01-21 04:29:44.406 021 15857.14 497.40 52599.92 88888.00 2024-01-21 04:29:44.906 021 15857.15 497.38 52599.94 88888.00 2024-01-21 04:29:45.406 021 15857.17 497.42 52599.98 88888.00 2024-01-21 04:29:45.906 021 15857.11 497.40 52599.99 88888.00 2024-01-21 04:29:46.406 021 15857.11 497.38 52600.03 88888.00 2024-01-21 04:29:46.906 021 15857.19 497.35 52600.07 88888.00 2024-01-21 04:29:47.406 021 15857.22 497.34 52599.99 88888.00 2024-01-21 04:29:47.906 021 15857.22 497.32 52599.97 88888.00 2024-01-21 04:29:48.406 021 15857.16 497.30 52599.99 88888.00 2024-01-21 04:29:48.906 021 15857.17 497.30 52600.01 88888.00 2024-01-21 04:29:49.406 021 15857.20 497.26 52600.06 88888.00 2024-01-21 04:29:49.906 021 15857.22 497.25 52600.08 88888.00 2024-01-21 04:29:50.406 021 15857.23 497.25 52600.00 88888.00 2024-01-21 04:29:50.906 021 15857.23 497.26 52599.99 88888.00 2024-01-21 04:29:51.406 021 15857.23 497.25 52600.01 88888.00 2024-01-21 04:29:51.906 021 15857.23 497.27 52600.02 88888.00 2024-01-21 04:29:52.406 021 15857.26 497.26 52600.09 88888.00 2024-01-21 04:29:52.906 021 15857.29 497.25 52600.05 88888.00 2024-01-21 04:29:53.406 021 15857.28 497.23 52600.05 88888.00 2024-01-21 04:29:53.906 021 15857.25 497.20 52600.03 88888.00 2024-01-21 04:29:54.406 021 15857.24 497.17 52600.07 88888.00 2024-01-21 04:29:54.906 021 15857.23 497.16 52600.07 88888.00 2024-01-21 04:29:55.406 021 15857.21 497.13 52600.01 88888.00 2024-01-21 04:29:55.906 021 15857.24 497.11 52600.01 88888.00 2024-01-21 04:29:56.406 021 15857.25 497.12 52600.02 88888.00 2024-01-21 04:29:56.906 021 15857.26 497.14 52600.03 88888.00 2024-01-21 04:29:57.406 021 15857.24 497.18 52600.04 88888.00 2024-01-21 04:29:57.906 021 15857.28 497.16 52599.99 88888.00 2024-01-21 04:29:58.406 021 15857.24 497.14 52600.01 88888.00 2024-01-21 04:29:58.906 021 15857.23 497.14 52600.06 88888.00 2024-01-21 04:29:59.406 021 15857.31 497.12 52600.16 88888.00 2024-01-21 04:29:59.906 021 15857.32 497.15 52600.15 88888.00 2024-01-21 04:30:00.406 021 15857.30 497.14 52600.08 88888.00 2024-01-21 04:30:00.906 021 15857.26 497.15 52600.08 88888.00 2024-01-21 04:30:01.406 021 15857.25 497.20 52600.15 88888.00 2024-01-21 04:30:01.906 021 15857.26 497.22 52600.11 88888.00 2024-01-21 04:30:02.406 021 15857.24 497.23 52600.11 88888.00 2024-01-21 04:30:02.906 021 15857.21 497.24 52600.12 88888.00 2024-01-21 04:30:03.406 021 15857.20 497.24 52600.16 88888.00 2024-01-21 04:30:03.906 021 15857.26 497.24 52600.12 88888.00 2024-01-21 04:30:04.406 021 15857.25 497.24 52600.09 88888.00 2024-01-21 04:30:04.906 021 15857.22 497.23 52600.09 88888.00 2024-01-21 04:30:05.406 021 15857.25 497.18 52600.09 88888.00 2024-01-21 04:30:05.906 021 15857.28 497.16 52600.12 88888.00 2024-01-21 04:30:06.406 021 15857.30 497.15 52600.15 88888.00 2024-01-21 04:30:06.906 021 15857.30 497.16 52600.11 88888.00 2024-01-21 04:30:07.406 021 15857.25 497.13 52600.07 88888.00 2024-01-21 04:30:07.906 021 15857.22 497.06 52600.00 88888.00 2024-01-21 04:30:08.406 021 15857.20 497.09 52600.01 88888.00 2024-01-21 04:30:08.906 021 15857.23 497.13 52600.04 88888.00 2024-01-21 04:30:09.406 021 15857.28 497.13 52600.04 88888.00 2024-01-21 04:30:09.906 021 15857.29 497.13 52600.03 88888.00 2024-01-21 04:30:10.406 021 15857.29 497.14 52600.02 88888.00 2024-01-21 04:30:10.906 021 15857.29 497.13 52600.04 88888.00 2024-01-21 04:30:11.406 021 15857.29 497.11 52599.96 88888.00 2024-01-21 04:30:11.906 021 15857.30 497.12 52599.95 88888.00 2024-01-21 04:30:12.406 021 15857.28 497.13 52599.96 88888.00 2024-01-21 04:30:12.906 021 15857.32 497.09 52599.95 88888.00 2024-01-21 04:30:13.406 021 15857.33 497.05 52600.00 88888.00 2024-01-21 04:30:13.906 021 15857.32 497.09 52600.02 88888.00 2024-01-21 04:30:14.406 021 15857.33 497.11 52599.97 88888.00 2024-01-21 04:30:14.906 021 15857.38 497.12 52599.97 88888.00 2024-01-21 04:30:15.406 021 15857.34 497.08 52600.01 88888.00 2024-01-21 04:30:15.906 021 15857.33 497.09 52600.06 88888.00 2024-01-21 04:30:16.406 021 15857.33 497.07 52600.01 88888.00 2024-01-21 04:30:16.906 021 15857.31 497.05 52599.97 88888.00 2024-01-21 04:30:17.406 021 15857.29 497.04 52599.99 88888.00 2024-01-21 04:30:17.906 021 15857.29 497.05 52600.03 88888.00 2024-01-21 04:30:18.406 021 15857.34 497.04 52600.06 88888.00 2024-01-21 04:30:18.906 021 15857.31 496.98 52600.03 88888.00 2024-01-21 04:30:19.406 021 15857.31 496.99 52600.01 88888.00 2024-01-21 04:30:19.906 021 15857.34 497.01 52600.04 88888.00 2024-01-21 04:30:20.406 021 15857.32 497.01 52600.05 88888.00 2024-01-21 04:30:20.906 021 15857.32 497.03 52600.02 88888.00 2024-01-21 04:30:21.406 021 15857.32 497.06 52600.02 88888.00 2024-01-21 04:30:21.906 021 15857.34 497.04 52599.99 88888.00 2024-01-21 04:30:22.406 021 15857.34 497.05 52600.01 88888.00 2024-01-21 04:30:22.906 021 15857.41 497.06 52599.95 88888.00 2024-01-21 04:30:23.406 021 15857.41 497.07 52599.94 88888.00 2024-01-21 04:30:23.906 021 15857.40 497.06 52599.95 88888.00 2024-01-21 04:30:24.406 021 15857.37 497.05 52599.98 88888.00 2024-01-21 04:30:24.906 021 15857.35 497.00 52599.99 88888.00 2024-01-21 04:30:25.406 021 15857.37 497.01 52600.00 88888.00 2024-01-21 04:30:25.906 021 15857.35 497.03 52600.10 88888.00 2024-01-21 04:30:26.406 021 15857.37 497.00 52600.19 88888.00 2024-01-21 04:30:26.906 021 15857.38 497.03 52600.13 88888.00 2024-01-21 04:30:27.406 021 15857.42 497.05 52600.11 88888.00 2024-01-21 04:30:27.906 021 15857.43 497.06 52600.15 88888.00 2024-01-21 04:30:28.406 021 15857.48 497.06 52600.13 88888.00 2024-01-21 04:30:28.906 021 15857.51 497.05 52600.17 88888.00 2024-01-21 04:30:29.406 021 15857.52 497.07 52600.08 88888.00 2024-01-21 04:30:29.906 021 15857.53 497.08 52600.03 88888.00 2024-01-21 04:30:30.406 021 15857.48 497.07 52600.04 88888.00 2024-01-21 04:30:30.906 021 15857.44 497.05 52600.00 88888.00 2024-01-21 04:30:31.406 021 15857.44 497.05 52600.01 88888.00 2024-01-21 04:30:31.906 021 15857.50 497.05 52599.99 88888.00 2024-01-21 04:30:32.406 021 15857.51 497.04 52599.99 88888.00 2024-01-21 04:30:32.906 021 15857.53 497.00 52600.01 88888.00 2024-01-21 04:30:33.406 021 15857.50 497.01 52600.01 88888.00 2024-01-21 04:30:33.906 021 15857.50 497.06 52600.00 88888.00 2024-01-21 04:30:34.406 021 15857.50 497.03 52599.99 88888.00 2024-01-21 04:30:34.906 021 15857.49 497.03 52600.01 88888.00 2024-01-21 04:30:35.406 021 15857.49 497.05 52600.08 88888.00 2024-01-21 04:30:35.906 021 15857.50 497.07 52600.10 88888.00 2024-01-21 04:30:36.406 021 15857.55 497.11 52600.06 88888.00 2024-01-21 04:30:36.906 021 15857.52 497.07 52599.99 88888.00 2024-01-21 04:30:37.406 021 15857.50 497.07 52600.02 88888.00 2024-01-21 04:30:37.906 021 15857.53 497.08 52600.08 88888.00 2024-01-21 04:30:38.406 021 15857.53 497.09 52600.07 88888.00 2024-01-21 04:30:38.906 021 15857.53 497.08 52600.02 88888.00 2024-01-21 04:30:39.406 021 15857.55 497.07 52600.04 88888.00 2024-01-21 04:30:39.906 021 15857.53 497.09 52600.04 88888.00 2024-01-21 04:30:40.406 021 15857.58 497.13 52600.03 88888.00 2024-01-21 04:30:40.906 021 15857.60 497.13 52600.07 88888.00 2024-01-21 04:30:41.406 021 15857.55 497.12 52600.06 88888.00 2024-01-21 04:30:41.906 021 15857.50 497.09 52600.01 88888.00 2024-01-21 04:30:42.406 021 15857.50 497.12 52600.02 88888.00 2024-01-21 04:30:42.906 021 15857.50 497.11 52600.07 88888.00 2024-01-21 04:30:43.406 021 15857.51 497.08 52600.11 88888.00 2024-01-21 04:30:43.906 021 15857.50 497.11 52600.07 88888.00 2024-01-21 04:30:44.406 021 15857.52 497.12 52600.08 88888.00 2024-01-21 04:30:44.906 021 15857.48 497.09 52600.06 88888.00 2024-01-21 04:30:45.406 021 15857.47 497.08 52600.06 88888.00 2024-01-21 04:30:45.906 021 15857.49 497.06 52600.05 88888.00 2024-01-21 04:30:46.406 021 15857.51 497.08 52600.10 88888.00 2024-01-21 04:30:46.906 021 15857.48 497.13 52600.15 88888.00 2024-01-21 04:30:47.406 021 15857.42 497.15 52600.11 88888.00 2024-01-21 04:30:47.906 021 15857.44 497.16 52600.04 88888.00 2024-01-21 04:30:48.406 021 15857.50 497.15 52600.04 88888.00 2024-01-21 04:30:48.906 021 15857.50 497.15 52600.06 88888.00 2024-01-21 04:30:49.406 021 15857.46 497.14 52600.03 88888.00 2024-01-21 04:30:49.906 021 15857.43 497.16 52599.99 88888.00 2024-01-21 04:30:50.406 021 15857.46 497.20 52599.96 88888.00 2024-01-21 04:30:50.906 021 15857.46 497.22 52599.99 88888.00 2024-01-21 04:30:51.406 021 15857.50 497.24 52600.02 88888.00 2024-01-21 04:30:51.906 021 15857.57 497.21 52599.99 88888.00 2024-01-21 04:30:52.406 021 15857.50 497.24 52600.01 88888.00 2024-01-21 04:30:52.906 021 15857.50 497.24 52600.01 88888.00 2024-01-21 04:30:53.406 021 15857.48 497.22 52599.97 88888.00 2024-01-21 04:30:53.906 021 15857.48 497.22 52599.98 88888.00 2024-01-21 04:30:54.406 021 15857.44 497.24 52599.97 88888.00 2024-01-21 04:30:54.906 021 15857.49 497.22 52600.01 88888.00 2024-01-21 04:30:55.406 021 15857.49 497.20 52600.01 88888.00 2024-01-21 04:30:55.906 021 15857.44 497.21 52599.97 88888.00 2024-01-21 04:30:56.406 021 15857.50 497.24 52599.99 88888.00 2024-01-21 04:30:56.906 021 15857.50 497.25 52600.03 88888.00 2024-01-21 04:30:57.406 021 15857.51 497.24 52600.08 88888.00 2024-01-21 04:30:57.906 021 15857.43 497.25 52600.05 88888.00 2024-01-21 04:30:58.406 021 15857.46 497.29 52600.05 88888.00 2024-01-21 04:30:58.906 021 15857.47 497.27 52600.00 88888.00 2024-01-21 04:30:59.406 021 15857.48 497.29 52599.94 88888.00 2024-01-21 04:30:59.906 021 15857.46 497.31 52600.01 88888.00 2024-01-21 04:31:00.406 021 15857.49 497.29 52600.03 88888.00 2024-01-21 04:31:00.906 021 15857.48 497.25 52600.05 88888.00 2024-01-21 04:31:01.406 021 15857.49 497.29 52599.98 88888.00 2024-01-21 04:31:01.906 021 15857.46 497.30 52599.97 88888.00 2024-01-21 04:31:02.406 021 15857.49 497.32 52600.02 88888.00 2024-01-21 04:31:02.906 021 15857.50 497.33 52600.03 88888.00 2024-01-21 04:31:03.406 021 15857.48 497.34 52600.03 88888.00 2024-01-21 04:31:03.906 021 15857.48 497.35 52599.99 88888.00 2024-01-21 04:31:04.906 021 15857.48 497.35 52600.01 88888.00 2024-01-21 04:31:05.406 021 15857.48 497.32 52599.99 88888.00 2024-01-21 04:31:05.906 021 15857.50 497.33 52600.00 88888.00 2024-01-21 04:31:06.406 021 15857.52 497.35 52600.03 88888.00 2024-01-21 04:31:06.906 021 15857.51 497.37 52600.04 88888.00 2024-01-21 04:31:07.406 021 15857.51 497.35 52599.96 88888.00 2024-01-21 04:31:07.906 021 15857.53 497.33 52599.95 88888.00 2024-01-21 04:31:08.406 021 15857.52 497.30 52599.94 88888.00 2024-01-21 04:31:08.906 021 15857.51 497.31 52599.92 88888.00 2024-01-21 04:31:09.406 021 15857.48 497.30 52599.89 88888.00 2024-01-21 04:31:09.906 021 15857.49 497.25 52599.87 88888.00 2024-01-21 04:31:10.406 021 15857.53 497.25 52599.96 88888.00 2024-01-21 04:31:10.906 021 15857.53 497.27 52599.97 88888.00 2024-01-21 04:31:11.406 021 15857.51 497.26 52599.90 88888.00 2024-01-21 04:31:11.906 021 15857.53 497.32 52599.89 88888.00 2024-01-21 04:31:12.406 021 15857.53 497.35 52599.86 88888.00 2024-01-21 04:31:12.906 021 15857.57 497.33 52599.86 88888.00 2024-01-21 04:31:13.406 021 15857.52 497.32 52599.81 88888.00 2024-01-21 04:31:13.906 021 15857.50 497.34 52599.85 88888.00 2024-01-21 04:31:14.406 021 15857.52 497.33 52599.81 88888.00 2024-01-21 04:31:14.906 021 15857.55 497.34 52599.77 88888.00 2024-01-21 04:31:15.406 021 15857.56 497.33 52599.80 88888.00 2024-01-21 04:31:15.906 021 15857.55 497.34 52599.82 88888.00 2024-01-21 04:31:16.406 021 15857.55 497.37 52599.78 88888.00 2024-01-21 04:31:16.906 021 15857.51 497.33 52599.76 88888.00 2024-01-21 04:31:17.406 021 15857.56 497.29 52599.82 88888.00 2024-01-21 04:31:17.906 021 15857.58 497.27 52599.88 88888.00 2024-01-21 04:31:18.406 021 15857.59 497.30 52599.85 88888.00 2024-01-21 04:31:18.906 021 15857.58 497.27 52599.84 88888.00 2024-01-21 04:31:19.406 021 15857.57 497.27 52599.91 88888.00 2024-01-21 04:31:19.906 021 15857.59 497.30 52599.88 88888.00 2024-01-21 04:31:20.406 021 15857.59 497.31 52599.89 88888.00 2024-01-21 04:31:20.906 021 15857.58 497.32 52599.85 88888.00 2024-01-21 04:31:21.406 021 15857.53 497.32 52599.83 88888.00 2024-01-21 04:31:21.906 021 15857.50 497.32 52599.71 88888.00 2024-01-21 04:31:22.406 021 15857.48 497.29 52599.71 88888.00 2024-01-21 04:31:22.906 021 15857.48 497.31 52599.72 88888.00 2024-01-21 04:31:23.406 021 15857.47 497.30 52599.71 88888.00 2024-01-21 04:31:23.906 021 15857.46 497.29 52599.67 88888.00 2024-01-21 04:31:24.406 021 15857.50 497.24 52599.71 88888.00 2024-01-21 04:31:24.906 021 15857.53 497.22 52599.77 88888.00 2024-01-21 04:31:25.406 021 15857.49 497.23 52599.75 88888.00 2024-01-21 04:31:25.906 021 15857.48 497.24 52599.75 88888.00 2024-01-21 04:31:26.406 021 15857.44 497.25 52599.75 88888.00 2024-01-21 04:31:26.906 021 15857.49 497.26 52599.72 88888.00 2024-01-21 04:31:27.406 021 15857.47 497.23 52599.75 88888.00 2024-01-21 04:31:27.906 021 15857.48 497.21 52599.72 88888.00 2024-01-21 04:31:28.406 021 15857.46 497.21 52599.71 88888.00 2024-01-21 04:31:28.906 021 15857.41 497.18 52599.76 88888.00 2024-01-21 04:31:29.406 021 15857.44 497.18 52599.77 88888.00 2024-01-21 04:31:29.906 021 15857.43 497.18 52599.81 88888.00 2024-01-21 04:31:30.406 021 15857.43 497.23 52599.79 88888.00 2024-01-21 04:31:30.906 021 15857.44 497.18 52599.77 88888.00 2024-01-21 04:31:31.406 021 15857.43 497.16 52599.78 88888.00 2024-01-21 04:31:31.906 021 15857.43 497.15 52599.74 88888.00 2024-01-21 04:31:32.406 021 15857.44 497.18 52599.70 88888.00 2024-01-21 04:31:32.906 021 15857.47 497.15 52599.65 88888.00 2024-01-21 04:31:33.406 021 15857.44 497.15 52599.69 88888.00 2024-01-21 04:31:33.906 021 15857.39 497.17 52599.77 88888.00 2024-01-21 04:31:34.406 021 15857.33 497.16 52599.80 88888.00 2024-01-21 04:31:34.906 021 15857.41 497.12 52599.85 88888.00 2024-01-21 04:31:35.406 021 15857.41 497.08 52599.77 88888.00 2024-01-21 04:31:35.906 021 15857.41 497.09 52599.77 88888.00 2024-01-21 04:31:36.406 021 15857.41 497.09 52599.82 88888.00 2024-01-21 04:31:36.906 021 15857.42 497.09 52599.81 88888.00 2024-01-21 04:31:37.406 021 15857.39 497.08 52599.76 88888.00 2024-01-21 04:31:37.906 021 15857.40 497.07 52599.72 88888.00 2024-01-21 04:31:38.406 021 15857.40 497.05 52599.69 88888.00 2024-01-21 04:31:38.906 021 15857.39 497.07 52599.71 88888.00 2024-01-21 04:31:39.406 021 15857.41 497.09 52599.70 88888.00 2024-01-21 04:31:39.906 021 15857.37 497.07 52599.78 88888.00 2024-01-21 04:31:40.406 021 15857.41 497.08 52599.82 88888.00 2024-01-21 04:31:40.906 021 15857.38 497.08 52599.83 88888.00 2024-01-21 04:31:41.406 021 15857.35 497.08 52599.77 88888.00 2024-01-21 04:31:41.906 021 15857.39 497.06 52599.72 88888.00 2024-01-21 04:31:42.406 021 15857.38 497.04 52599.69 88888.00 2024-01-21 04:31:42.906 021 15857.38 497.01 52599.71 88888.00 2024-01-21 04:31:43.406 021 15857.34 497.04 52599.74 88888.00 2024-01-21 04:31:43.906 021 15857.37 497.07 52599.75 88888.00 2024-01-21 04:31:44.406 021 15857.38 497.07 52599.77 88888.00 2024-01-21 04:31:44.906 021 15857.33 497.08 52599.74 88888.00 2024-01-21 04:31:45.406 021 15857.31 497.12 52599.68 88888.00 2024-01-21 04:31:45.906 021 15857.28 497.11 52599.72 88888.00 2024-01-21 04:31:46.406 021 15857.32 497.07 52599.70 88888.00 2024-01-21 04:31:46.906 021 15857.34 497.06 52599.67 88888.00 2024-01-21 04:31:47.406 021 15857.33 497.07 52599.68 88888.00 2024-01-21 04:31:47.906 021 15857.38 497.09 52599.75 88888.00 2024-01-21 04:31:48.406 021 15857.40 497.14 52599.70 88888.00 2024-01-21 04:31:48.906 021 15857.35 497.12 52599.67 88888.00 2024-01-21 04:31:49.406 021 15857.37 497.11 52599.70 88888.00 2024-01-21 04:31:49.906 021 15857.41 497.11 52599.71 88888.00 2024-01-21 04:31:50.406 021 15857.40 497.09 52599.69 88888.00 2024-01-21 04:31:50.906 021 15857.42 497.08 52599.68 88888.00 2024-01-21 04:31:51.406 021 15857.39 497.06 52599.70 88888.00 2024-01-21 04:31:51.906 021 15857.41 497.04 52599.71 88888.00 2024-01-21 04:31:52.406 021 15857.44 497.01 52599.77 88888.00 2024-01-21 04:31:52.906 021 15857.41 497.07 52599.82 88888.00 2024-01-21 04:31:53.406 021 15857.41 497.07 52599.86 88888.00 2024-01-21 04:31:53.906 021 15857.40 497.01 52599.78 88888.00 2024-01-21 04:31:54.406 021 15857.42 497.00 52599.72 88888.00 2024-01-21 04:31:54.906 021 15857.41 496.99 52599.68 88888.00 2024-01-21 04:31:55.406 021 15857.33 497.03 52599.69 88888.00 2024-01-21 04:31:55.906 021 15857.33 497.07 52599.72 88888.00 2024-01-21 04:31:56.406 021 15857.30 497.06 52599.74 88888.00 2024-01-21 04:31:56.906 021 15857.29 497.05 52599.71 88888.00 2024-01-21 04:31:57.406 021 15857.30 497.05 52599.71 88888.00 2024-01-21 04:31:57.906 021 15857.33 497.04 52599.71 88888.00 2024-01-21 04:31:58.406 021 15857.35 497.04 52599.70 88888.00 2024-01-21 04:31:58.906 021 15857.33 497.04 52599.76 88888.00 2024-01-21 04:31:59.406 021 15857.40 497.06 52599.79 88888.00 2024-01-21 04:31:59.906 021 15857.35 497.05 52599.75 88888.00 2024-01-21 04:32:00.406 021 15857.33 497.06 52599.77 88888.00 2024-01-21 04:32:00.906 021 15857.33 497.08 52599.70 88888.00 2024-01-21 04:32:01.406 021 15857.32 497.07 52599.59 88888.00 2024-01-21 04:32:01.906 021 15857.33 497.06 52599.56 88888.00 2024-01-21 04:32:02.406 021 15857.34 497.00 52599.58 88888.00 2024-01-21 04:32:02.906 021 15857.35 497.00 52599.62 88888.00 2024-01-21 04:32:03.406 021 15857.39 497.03 52599.64 88888.00 2024-01-21 04:32:03.906 021 15857.34 497.04 52599.64 88888.00 2024-01-21 04:32:04.406 021 15857.37 497.03 52599.63 88888.00 2024-01-21 04:32:04.906 021 15857.34 497.00 52599.60 88888.00 2024-01-21 04:32:05.406 021 15857.30 496.97 52599.64 88888.00 2024-01-21 04:32:05.906 021 15857.29 497.00 52599.69 88888.00 2024-01-21 04:32:06.406 021 15857.33 497.01 52599.69 88888.00 2024-01-21 04:32:06.906 021 15857.32 497.01 52599.67 88888.00 2024-01-21 04:32:07.406 021 15857.28 496.99 52599.75 88888.00 2024-01-21 04:32:07.906 021 15857.30 496.97 52599.80 88888.00 2024-01-21 04:32:08.406 021 15857.35 496.97 52599.72 88888.00 2024-01-21 04:32:08.906 021 15857.32 496.97 52599.71 88888.00 2024-01-21 04:32:09.406 021 15857.28 496.97 52599.70 88888.00 2024-01-21 04:32:09.906 021 15857.29 496.92 52599.71 88888.00 2024-01-21 04:32:10.406 021 15857.24 496.92 52599.67 88888.00 2024-01-21 04:32:10.906 021 15857.17 496.97 52599.66 88888.00 2024-01-21 04:32:11.406 021 15857.24 496.96 52599.71 88888.00 2024-01-21 04:32:11.906 021 15857.31 496.98 52599.74 88888.00 2024-01-21 04:32:12.406 021 15857.29 496.97 52599.72 88888.00 2024-01-21 04:32:12.906 021 15857.33 496.92 52599.75 88888.00 2024-01-21 04:32:13.406 021 15857.33 496.96 52599.77 88888.00 2024-01-21 04:32:13.906 021 15857.29 496.91 52599.76 88888.00 2024-01-21 04:32:14.406 021 15857.26 496.87 52599.77 88888.00 2024-01-21 04:32:14.906 021 15857.25 496.88 52599.75 88888.00 2024-01-21 04:32:15.406 021 15857.26 496.91 52599.72 88888.00 2024-01-21 04:32:15.906 021 15857.25 496.94 52599.67 88888.00 2024-01-21 04:32:16.406 021 15857.23 496.97 52599.70 88888.00 2024-01-21 04:32:16.906 021 15857.21 496.95 52599.76 88888.00 2024-01-21 04:32:17.406 021 15857.28 496.92 52599.85 88888.00 2024-01-21 04:32:17.906 021 15857.32 496.92 52599.85 88888.00 2024-01-21 04:32:18.406 021 15857.30 496.90 52599.82 88888.00 2024-01-21 04:32:18.906 021 15857.29 496.87 52599.86 88888.00 2024-01-21 04:32:19.406 021 15857.26 496.89 52599.85 88888.00 2024-01-21 04:32:19.906 021 15857.23 496.89 52599.83 88888.00 2024-01-21 04:32:20.406 021 15857.19 496.87 52599.83 88888.00 2024-01-21 04:32:20.906 021 15857.21 496.89 52599.87 88888.00 2024-01-21 04:32:21.406 021 15857.19 496.88 52599.85 88888.00 2024-01-21 04:32:21.906 021 15857.17 496.88 52599.80 88888.00 2024-01-21 04:32:22.406 021 15857.19 496.89 52599.78 88888.00 2024-01-21 04:32:22.906 021 15857.21 496.94 52599.86 88888.00 2024-01-21 04:32:23.406 021 15857.16 496.88 52599.84 88888.00 2024-01-21 04:32:23.906 021 15857.19 496.86 52599.80 88888.00 2024-01-21 04:32:24.406 021 15857.21 496.87 52599.80 88888.00 2024-01-21 04:32:24.906 021 15857.13 496.87 52599.81 88888.00 2024-01-21 04:32:25.406 021 15857.13 496.88 52599.85 88888.00 2024-01-21 04:32:25.906 021 15857.11 496.90 52599.85 88888.00 2024-01-21 04:32:26.406 021 15857.10 496.91 52599.83 88888.00 2024-01-21 04:32:26.906 021 15857.11 496.91 52599.80 88888.00 2024-01-21 04:32:27.406 021 15857.13 496.92 52599.82 88888.00 2024-01-21 04:32:27.906 021 15857.12 496.91 52599.86 88888.00 2024-01-21 04:32:28.406 021 15857.12 496.92 52599.87 88888.00 2024-01-21 04:32:28.906 021 15857.13 496.90 52599.87 88888.00 2024-01-21 04:32:29.406 021 15857.06 496.90 52599.85 88888.00 2024-01-21 04:32:29.906 021 15857.12 496.89 52599.88 88888.00 2024-01-21 04:32:30.406 021 15857.15 496.90 52599.95 88888.00 2024-01-21 04:32:30.906 021 15857.12 496.90 52599.96 88888.00 2024-01-21 04:32:31.406 021 15857.07 496.95 52599.91 88888.00 2024-01-21 04:32:31.906 021 15857.07 496.95 52599.84 88888.00 2024-01-21 04:32:32.406 021 15857.05 496.89 52599.78 88888.00 2024-01-21 04:32:32.906 021 15857.10 496.90 52599.76 88888.00 2024-01-21 04:32:33.406 021 15857.07 496.92 52599.85 88888.00 2024-01-21 04:32:33.906 021 15857.06 496.91 52599.90 88888.00 2024-01-21 04:32:34.406 021 15857.05 496.94 52599.90 88888.00 2024-01-21 04:32:34.906 021 15857.04 496.91 52599.89 88888.00 2024-01-21 04:32:35.406 021 15857.06 496.90 52599.94 88888.00 2024-01-21 04:32:36.406 021 15857.03 497.00 52599.92 88888.00 2024-01-21 04:32:36.906 021 15857.03 496.97 52599.88 88888.00 2024-01-21 04:32:37.406 021 15857.03 496.94 52599.87 88888.00 2024-01-21 04:32:37.906 021 15857.10 496.94 52599.90 88888.00 2024-01-21 04:32:38.406 021 15857.12 496.92 52599.95 88888.00 2024-01-21 04:32:38.906 021 15857.06 496.95 52599.95 88888.00 2024-01-21 04:32:39.406 021 15857.07 496.98 52599.88 88888.00 2024-01-21 04:32:39.906 021 15857.04 496.95 52599.85 88888.00 2024-01-21 04:32:40.406 021 15857.03 496.97 52599.87 88888.00 2024-01-21 04:32:40.906 021 15857.02 496.97 52599.90 88888.00 2024-01-21 04:32:41.406 021 15857.04 496.97 52599.94 88888.00 2024-01-21 04:32:41.906 021 15857.07 496.99 52599.94 88888.00 2024-01-21 04:32:42.406 021 15857.04 496.98 52599.91 88888.00 2024-01-21 04:32:42.906 021 15856.99 497.04 52599.97 88888.00 2024-01-21 04:32:43.406 021 15856.95 497.08 52600.02 88888.00 2024-01-21 04:32:43.906 021 15856.95 497.04 52600.00 88888.00 2024-01-21 04:32:44.406 021 15856.97 497.05 52599.98 88888.00 2024-01-21 04:32:44.906 021 15856.96 497.04 52599.98 88888.00 2024-01-21 04:32:45.406 021 15856.96 497.04 52600.00 88888.00 2024-01-21 04:32:46.406 021 15856.96 497.07 52599.94 88888.00 2024-01-21 04:32:46.906 021 15856.95 497.05 52599.88 88888.00 2024-01-21 04:32:47.406 021 15856.99 497.04 52599.88 88888.00 2024-01-21 04:32:47.906 021 15856.96 497.07 52599.80 88888.00 2024-01-21 04:32:48.406 021 15856.94 497.05 52599.79 88888.00 2024-01-21 04:32:48.906 021 15856.99 497.01 52599.90 88888.00 2024-01-21 04:32:49.406 021 15856.98 496.99 52600.01 88888.00 2024-01-21 04:32:49.906 021 15856.97 496.98 52600.05 88888.00 2024-01-21 04:32:50.406 021 15856.97 497.00 52599.98 88888.00 2024-01-21 04:32:50.906 021 15856.95 497.00 52599.91 88888.00 2024-01-21 04:32:51.406 021 15856.96 497.01 52599.90 88888.00 2024-01-21 04:32:51.906 021 15856.94 497.04 52599.89 88888.00 2024-01-21 04:32:52.406 021 15856.96 497.07 52599.88 88888.00 2024-01-21 04:32:52.906 021 15856.97 497.09 52599.92 88888.00 2024-01-21 04:32:53.406 021 15856.93 497.07 52599.92 88888.00 2024-01-21 04:32:53.906 021 15856.89 497.07 52599.92 88888.00 2024-01-21 04:32:54.406 021 15856.90 497.07 52599.88 88888.00 2024-01-21 04:32:54.906 021 15856.94 497.09 52599.91 88888.00 2024-01-21 04:32:55.406 021 15857.02 497.09 52599.94 88888.00 2024-01-21 04:32:56.406 021 15856.98 497.04 52599.94 88888.00 2024-01-21 04:32:56.906 021 15856.97 497.06 52599.90 88888.00 2024-01-21 04:32:57.406 021 15856.99 497.11 52599.90 88888.00 2024-01-21 04:32:57.906 021 15857.03 497.09 52599.98 88888.00 2024-01-21 04:32:58.406 021 15856.99 497.09 52599.95 88888.00 2024-01-21 04:32:58.906 021 15856.98 497.08 52599.91 88888.00 2024-01-21 04:32:59.406 021 15856.95 497.11 52599.94 88888.00 2024-01-21 04:32:59.906 021 15856.94 497.12 52599.96 88888.00 2024-01-21 04:33:00.406 021 15856.96 497.12 52599.92 88888.00 2024-01-21 04:33:00.906 021 15856.95 497.15 52599.91 88888.00 2024-01-21 04:33:01.406 021 15856.93 497.11 52599.87 88888.00 2024-01-21 04:33:01.906 021 15856.95 497.07 52599.90 88888.00 2024-01-21 04:33:02.406 021 15856.92 497.09 52599.97 88888.00 2024-01-21 04:33:02.906 021 15856.92 497.14 52599.98 88888.00 2024-01-21 04:33:03.406 021 15856.92 497.09 52599.95 88888.00 2024-01-21 04:33:03.906 021 15856.90 497.14 52599.92 88888.00 2024-01-21 04:33:04.406 021 15856.98 497.12 52599.94 88888.00 2024-01-21 04:33:04.906 021 15856.92 497.05 52599.94 88888.00 2024-01-21 04:33:05.406 021 15856.95 497.07 52599.91 88888.00 2024-01-21 04:33:05.906 021 15856.95 497.12 52599.96 88888.00 2024-01-21 04:33:06.406 021 15856.99 497.13 52599.94 88888.00 2024-01-21 04:33:06.906 021 15856.98 497.15 52599.92 88888.00 2024-01-21 04:33:07.406 021 15856.93 497.16 52599.89 88888.00 2024-01-21 04:33:07.906 021 15856.96 497.15 52599.85 88888.00 2024-01-21 04:33:08.406 021 15856.98 497.16 52599.86 88888.00 2024-01-21 04:33:08.906 021 15856.97 497.16 52599.85 88888.00 2024-01-21 04:33:09.406 021 15856.95 497.18 52599.83 88888.00 2024-01-21 04:33:09.906 021 15856.93 497.14 52599.89 88888.00 2024-01-21 04:33:10.406 021 15856.89 497.12 52599.91 88888.00 2024-01-21 04:33:10.906 021 15856.88 497.14 52599.88 88888.00 2024-01-21 04:33:11.406 021 15856.86 497.16 52599.88 88888.00 2024-01-21 04:33:11.906 021 15856.85 497.14 52599.86 88888.00 2024-01-21 04:33:12.406 021 15856.86 497.16 52599.85 88888.00 2024-01-21 04:33:12.906 021 15856.88 497.18 52599.87 88888.00 2024-01-21 04:33:13.406 021 15856.87 497.23 52599.89 88888.00 2024-01-21 04:33:13.906 021 15856.87 497.25 52599.86 88888.00 2024-01-21 04:33:14.406 021 15856.88 497.25 52599.90 88888.00 2024-01-21 04:33:14.906 021 15856.95 497.24 52599.91 88888.00 2024-01-21 04:33:15.406 021 15856.97 497.26 52599.90 88888.00 2024-01-21 04:33:15.906 021 15856.96 497.27 52599.90 88888.00 2024-01-21 04:33:16.406 021 15856.94 497.25 52599.87 88888.00 2024-01-21 04:33:16.906 021 15856.87 497.22 52599.84 88888.00 2024-01-21 04:33:17.406 021 15856.85 497.23 52599.86 88888.00 2024-01-21 04:33:17.906 021 15856.87 497.23 52599.85 88888.00 2024-01-21 04:33:18.406 021 15856.92 497.23 52599.82 88888.00 2024-01-21 04:33:18.906 021 15856.89 497.26 52599.85 88888.00 2024-01-21 04:33:19.406 021 15856.93 497.27 52599.91 88888.00 2024-01-21 04:33:19.906 021 15856.96 497.30 52599.94 88888.00 2024-01-21 04:33:20.406 021 15856.93 497.31 52599.90 88888.00 2024-01-21 04:33:20.906 021 15856.89 497.26 52599.90 88888.00 2024-01-21 04:33:21.406 021 15856.90 497.22 52599.94 88888.00 2024-01-21 04:33:21.906 021 15856.93 497.22 52599.92 88888.00 2024-01-21 04:33:22.406 021 15856.95 497.24 52599.90 88888.00 2024-01-21 04:33:22.906 021 15856.88 497.25 52599.88 88888.00 2024-01-21 04:33:23.406 021 15856.85 497.25 52599.89 88888.00 2024-01-21 04:33:23.906 021 15856.87 497.22 52599.94 88888.00 2024-01-21 04:33:24.406 021 15856.87 497.25 52599.94 88888.00 2024-01-21 04:33:24.906 021 15856.85 497.25 52599.92 88888.00 2024-01-21 04:33:25.406 021 15856.84 497.30 52599.94 88888.00 2024-01-21 04:33:25.906 021 15856.88 497.31 52599.97 88888.00 2024-01-21 04:33:26.406 021 15856.90 497.27 52599.97 88888.00 2024-01-21 04:33:26.906 021 15856.90 497.30 52599.92 88888.00 2024-01-21 04:33:27.406 021 15856.88 497.33 52599.89 88888.00 2024-01-21 04:33:27.906 021 15856.90 497.35 52599.88 88888.00 2024-01-21 04:33:28.406 021 15856.87 497.34 52599.89 88888.00 2024-01-21 04:33:28.906 021 15856.88 497.32 52599.92 88888.00 2024-01-21 04:33:29.406 021 15856.86 497.32 52599.89 88888.00 2024-01-21 04:33:29.906 021 15856.87 497.31 52599.90 88888.00 2024-01-21 04:33:30.406 021 15856.88 497.31 52599.89 88888.00 2024-01-21 04:33:30.906 021 15856.87 497.30 52599.92 88888.00 2024-01-21 04:33:31.406 021 15856.88 497.29 52599.95 88888.00 2024-01-21 04:33:31.906 021 15856.86 497.32 52599.97 88888.00 2024-01-21 04:33:32.406 021 15856.86 497.32 52599.96 88888.00 2024-01-21 04:33:32.906 021 15856.86 497.32 52599.89 88888.00 2024-01-21 04:33:33.406 021 15856.80 497.34 52599.91 88888.00 2024-01-21 04:33:33.906 021 15856.86 497.34 52599.95 88888.00 2024-01-21 04:33:34.406 021 15856.87 497.35 52599.96 88888.00 2024-01-21 04:33:34.906 021 15856.87 497.37 52599.92 88888.00 2024-01-21 04:33:35.406 021 15856.87 497.37 52599.90 88888.00 2024-01-21 04:33:35.906 021 15856.84 497.34 52599.90 88888.00 2024-01-21 04:33:36.406 021 15856.83 497.34 52599.96 88888.00 2024-01-21 04:33:36.906 021 15856.79 497.39 52599.91 88888.00 2024-01-21 04:33:37.406 021 15856.83 497.38 52599.86 88888.00 2024-01-21 04:33:37.906 021 15856.84 497.39 52599.85 88888.00 2024-01-21 04:33:38.406 021 15856.86 497.39 52599.87 88888.00 2024-01-21 04:33:38.906 021 15856.85 497.34 52599.92 88888.00 2024-01-21 04:33:39.406 021 15856.87 497.33 52599.91 88888.00 2024-01-21 04:33:39.906 021 15856.84 497.32 52599.88 88888.00 2024-01-21 04:33:40.406 021 15856.80 497.34 52599.79 88888.00 2024-01-21 04:33:40.906 021 15856.79 497.38 52599.78 88888.00 2024-01-21 04:33:41.406 021 15856.78 497.39 52599.86 88888.00 2024-01-21 04:33:41.906 021 15856.83 497.39 52599.85 88888.00 2024-01-21 04:33:42.406 021 15856.87 497.35 52599.82 88888.00 2024-01-21 04:33:42.906 021 15856.84 497.35 52599.80 88888.00 2024-01-21 04:33:43.406 021 15856.86 497.35 52599.86 88888.00 2024-01-21 04:33:43.906 021 15856.89 497.34 52599.84 88888.00 2024-01-21 04:33:44.406 021 15856.88 497.34 52599.80 88888.00 2024-01-21 04:33:44.906 021 15856.85 497.35 52599.80 88888.00 2024-01-21 04:33:45.406 021 15856.84 497.40 52599.80 88888.00 2024-01-21 04:33:45.906 021 15856.86 497.42 52599.80 88888.00 2024-01-21 04:33:46.406 021 15856.87 497.44 52599.79 88888.00 2024-01-21 04:33:46.906 021 15856.88 497.41 52599.80 88888.00 2024-01-21 04:33:47.406 021 15856.93 497.39 52599.80 88888.00 2024-01-21 04:33:47.906 021 15856.88 497.38 52599.74 88888.00 2024-01-21 04:33:48.406 021 15856.87 497.40 52599.66 88888.00 2024-01-21 04:33:48.906 021 15856.90 497.39 52599.71 88888.00 2024-01-21 04:33:49.406 021 15856.95 497.39 52599.83 88888.00 2024-01-21 04:33:49.906 021 15856.89 497.38 52599.81 88888.00 2024-01-21 04:33:50.406 021 15856.86 497.41 52599.82 88888.00 2024-01-21 04:33:50.906 021 15856.83 497.43 52599.78 88888.00 2024-01-21 04:33:51.406 021 15856.85 497.43 52599.80 88888.00 2024-01-21 04:33:51.906 021 15856.85 497.43 52599.80 88888.00 2024-01-21 04:33:52.406 021 15856.79 497.39 52599.79 88888.00 2024-01-21 04:33:52.906 021 15856.77 497.39 52599.76 88888.00 2024-01-21 04:33:53.406 021 15856.80 497.40 52599.78 88888.00 2024-01-21 04:33:53.906 021 15856.83 497.40 52599.76 88888.00 2024-01-21 04:33:54.406 021 15856.80 497.42 52599.75 88888.00 2024-01-21 04:33:54.906 021 15856.78 497.43 52599.77 88888.00 2024-01-21 04:33:55.406 021 15856.79 497.42 52599.76 88888.00 2024-01-21 04:33:55.906 021 15856.77 497.46 52599.74 88888.00 2024-01-21 04:33:56.406 021 15856.75 497.47 52599.69 88888.00 2024-01-21 04:33:56.906 021 15856.74 497.41 52599.79 88888.00 2024-01-21 04:33:57.406 021 15856.75 497.42 52599.85 88888.00 2024-01-21 04:33:57.906 021 15856.78 497.44 52599.80 88888.00 2024-01-21 04:33:58.406 021 15856.74 497.48 52599.79 88888.00 2024-01-21 04:33:58.906 021 15856.77 497.44 52599.79 88888.00 2024-01-21 04:33:59.406 021 15856.79 497.49 52599.77 88888.00 2024-01-21 04:33:59.906 021 15856.74 497.53 52599.79 88888.00 2024-01-21 04:34:00.406 021 15856.71 497.50 52599.77 88888.00 2024-01-21 04:34:00.906 021 15856.71 497.47 52599.77 88888.00 2024-01-21 04:34:01.406 021 15856.76 497.49 52599.77 88888.00 2024-01-21 04:34:01.906 021 15856.83 497.50 52599.79 88888.00 2024-01-21 04:34:02.406 021 15856.79 497.49 52599.84 88888.00 2024-01-21 04:34:02.906 021 15856.76 497.49 52599.80 88888.00 2024-01-21 04:34:03.406 021 15856.76 497.51 52599.75 88888.00 2024-01-21 04:34:03.906 021 15856.76 497.53 52599.78 88888.00 2024-01-21 04:34:04.406 021 15856.74 497.53 52599.84 88888.00 2024-01-21 04:34:04.906 021 15856.75 497.52 52599.91 88888.00 2024-01-21 04:34:05.406 021 15856.74 497.51 52599.85 88888.00 2024-01-21 04:34:05.906 021 15856.69 497.52 52599.82 88888.00 2024-01-21 04:34:06.406 021 15856.66 497.53 52599.85 88888.00 2024-01-21 04:34:06.906 021 15856.66 497.53 52599.87 88888.00 2024-01-21 04:34:07.406 021 15856.72 497.60 52599.85 88888.00 2024-01-21 04:34:07.906 021 15856.76 497.60 52599.74 88888.00 2024-01-21 04:34:08.406 021 15856.69 497.61 52599.68 88888.00 2024-01-21 04:34:08.906 021 15856.65 497.60 52599.72 88888.00 2024-01-21 04:34:09.406 021 15856.68 497.57 52599.78 88888.00 2024-01-21 04:34:09.906 021 15856.68 497.56 52599.77 88888.00 2024-01-21 04:34:10.406 021 15856.66 497.57 52599.77 88888.00 2024-01-21 04:34:10.906 021 15856.68 497.52 52599.79 88888.00 2024-01-21 04:34:11.406 021 15856.74 497.52 52599.82 88888.00 2024-01-21 04:34:11.906 021 15856.70 497.56 52599.82 88888.00 2024-01-21 04:34:12.406 021 15856.74 497.61 52599.81 88888.00 2024-01-21 04:34:12.906 021 15856.72 497.60 52599.82 88888.00 2024-01-21 04:34:13.406 021 15856.71 497.60 52599.80 88888.00 2024-01-21 04:34:13.906 021 15856.70 497.60 52599.75 88888.00 2024-01-21 04:34:14.406 021 15856.69 497.56 52599.77 88888.00 2024-01-21 04:34:14.906 021 15856.68 497.56 52599.79 88888.00 2024-01-21 04:34:15.406 021 15856.66 497.57 52599.83 88888.00 2024-01-21 04:34:15.906 021 15856.66 497.58 52599.83 88888.00 2024-01-21 04:34:16.406 021 15856.62 497.61 52599.85 88888.00 2024-01-21 04:34:16.906 021 15856.64 497.58 52599.82 88888.00 2024-01-21 04:34:17.906 021 15856.72 497.56 52599.82 88888.00 2024-01-21 04:34:18.406 021 15856.70 497.60 52599.81 88888.00 2024-01-21 04:34:18.906 021 15856.66 497.61 52599.75 88888.00 2024-01-21 04:34:19.406 021 15856.65 497.57 52599.74 88888.00 2024-01-21 04:34:19.906 021 15856.66 497.56 52599.77 88888.00 2024-01-21 04:34:20.406 021 15856.70 497.57 52599.77 88888.00 2024-01-21 04:34:20.906 021 15856.67 497.60 52599.76 88888.00 2024-01-21 04:34:21.406 021 15856.64 497.64 52599.76 88888.00 2024-01-21 04:34:21.906 021 15856.66 497.63 52599.71 88888.00 2024-01-21 04:34:22.406 021 15856.67 497.59 52599.78 88888.00 2024-01-21 04:34:22.906 021 15856.67 497.60 52599.80 88888.00 2024-01-21 04:34:23.406 021 15856.69 497.61 52599.74 88888.00 2024-01-21 04:34:23.906 021 15856.69 497.61 52599.62 88888.00 2024-01-21 04:34:24.406 021 15856.64 497.65 52599.60 88888.00 2024-01-21 04:34:24.906 021 15856.65 497.64 52599.65 88888.00 2024-01-21 04:34:25.406 021 15856.67 497.60 52599.68 88888.00 2024-01-21 04:34:25.906 021 15856.67 497.61 52599.75 88888.00 2024-01-21 04:34:26.406 021 15856.62 497.60 52599.68 88888.00 2024-01-21 04:34:26.906 021 15856.62 497.57 52599.69 88888.00 2024-01-21 04:34:27.406 021 15856.66 497.61 52599.77 88888.00 2024-01-21 04:34:27.907 021 15856.66 497.65 52599.78 88888.00 2024-01-21 04:34:28.407 021 15856.64 497.63 52599.72 88888.00 2024-01-21 04:34:28.907 021 15856.60 497.61 52599.66 88888.00 2024-01-21 04:34:29.407 021 15856.61 497.63 52599.61 88888.00 2024-01-21 04:34:29.907 021 15856.61 497.61 52599.64 88888.00 2024-01-21 04:34:30.407 021 15856.62 497.59 52599.62 88888.00 2024-01-21 04:34:30.907 021 15856.70 497.61 52599.59 88888.00 2024-01-21 04:34:31.407 021 15856.67 497.63 52599.60 88888.00 2024-01-21 04:34:31.907 021 15856.60 497.60 52599.58 88888.00 2024-01-21 04:34:32.407 021 15856.60 497.61 52599.60 88888.00 2024-01-21 04:34:32.907 021 15856.60 497.65 52599.64 88888.00 2024-01-21 04:34:33.407 021 15856.62 497.66 52599.62 88888.00 2024-01-21 04:34:33.907 021 15856.57 497.65 52599.59 88888.00 2024-01-21 04:34:34.407 021 15856.53 497.64 52599.62 88888.00 2024-01-21 04:34:34.907 021 15856.57 497.67 52599.66 88888.00 2024-01-21 04:34:35.907 021 15856.62 497.70 52599.66 88888.00 2024-01-21 04:34:36.407 021 15856.60 497.69 52599.69 88888.00 2024-01-21 04:34:36.907 021 15856.59 497.69 52599.75 88888.00 2024-01-21 04:34:37.407 021 15856.56 497.69 52599.74 88888.00 2024-01-21 04:34:37.907 021 15856.58 497.69 52599.74 88888.00 2024-01-21 04:34:38.407 021 15856.57 497.70 52599.72 88888.00 2024-01-21 04:34:38.907 021 15856.58 497.70 52599.70 88888.00 2024-01-21 04:34:39.407 021 15856.49 497.67 52599.74 88888.00 2024-01-21 04:34:39.907 021 15856.50 497.67 52599.74 88888.00 2024-01-21 04:34:40.407 021 15856.55 497.69 52599.71 88888.00 2024-01-21 04:34:40.907 021 15856.56 497.75 52599.67 88888.00 2024-01-21 04:34:41.407 021 15856.53 497.76 52599.63 88888.00 2024-01-21 04:34:41.907 021 15856.51 497.76 52599.59 88888.00 2024-01-21 04:34:42.407 021 15856.52 497.76 52599.60 88888.00 2024-01-21 04:34:42.907 021 15856.51 497.78 52599.65 88888.00 2024-01-21 04:34:43.407 021 15856.57 497.76 52599.70 88888.00 2024-01-21 04:34:43.907 021 15856.55 497.76 52599.67 88888.00 2024-01-21 04:34:44.407 021 15856.53 497.76 52599.69 88888.00 2024-01-21 04:34:44.907 021 15856.55 497.76 52599.74 88888.00 2024-01-21 04:34:45.907 021 15856.57 497.77 52599.76 88888.00 2024-01-21 04:34:46.407 021 15856.60 497.75 52599.68 88888.00 2024-01-21 04:34:46.907 021 15856.61 497.76 52599.70 88888.00 2024-01-21 04:34:47.407 021 15856.58 497.77 52599.70 88888.00 2024-01-21 04:34:47.907 021 15856.58 497.77 52599.77 88888.00 2024-01-21 04:34:48.407 021 15856.53 497.78 52599.79 88888.00 2024-01-21 04:34:48.907 021 15856.51 497.78 52599.77 88888.00 2024-01-21 04:34:49.407 021 15856.55 497.78 52599.71 88888.00 2024-01-21 04:34:49.907 021 15856.55 497.77 52599.68 88888.00 2024-01-21 04:34:50.407 021 15856.53 497.72 52599.63 88888.00 2024-01-21 04:34:50.907 021 15856.51 497.75 52599.72 88888.00 2024-01-21 04:34:51.407 021 15856.49 497.76 52599.78 88888.00 2024-01-21 04:34:51.907 021 15856.52 497.79 52599.78 88888.00 2024-01-21 04:34:52.407 021 15856.55 497.75 52599.74 88888.00 2024-01-21 04:34:52.907 021 15856.52 497.74 52599.74 88888.00 2024-01-21 04:34:53.407 021 15856.50 497.77 52599.76 88888.00 2024-01-21 04:34:53.907 021 15856.49 497.78 52599.79 88888.00 2024-01-21 04:34:54.407 021 15856.52 497.81 52599.72 88888.00 2024-01-21 04:34:54.907 021 15856.52 497.82 52599.63 88888.00 2024-01-21 04:34:55.407 021 15856.53 497.82 52599.62 88888.00 2024-01-21 04:34:55.907 021 15856.53 497.83 52599.62 88888.00 2024-01-21 04:34:56.407 021 15856.56 497.81 52599.68 88888.00 2024-01-21 04:34:56.907 021 15856.55 497.77 52599.72 88888.00 2024-01-21 04:34:57.407 021 15856.53 497.78 52599.70 88888.00 2024-01-21 04:34:57.907 021 15856.52 497.78 52599.66 88888.00 2024-01-21 04:34:58.407 021 15856.51 497.81 52599.63 88888.00 2024-01-21 04:34:58.907 021 15856.48 497.86 52599.63 88888.00 2024-01-21 04:34:59.407 021 15856.46 497.90 52599.66 88888.00 2024-01-21 04:34:59.907 021 15856.42 497.91 52599.69 88888.00 2024-01-21 04:35:00.407 021 15856.44 497.92 52599.70 88888.00 2024-01-21 04:35:00.907 021 15856.49 497.94 52599.77 88888.00 2024-01-21 04:35:01.407 021 15856.49 497.93 52599.82 88888.00 2024-01-21 04:35:01.907 021 15856.47 497.92 52599.82 88888.00 2024-01-21 04:35:02.407 021 15856.42 497.87 52599.78 88888.00 2024-01-21 04:35:02.907 021 15856.46 497.90 52599.77 88888.00 2024-01-21 04:35:03.407 021 15856.48 497.92 52599.72 88888.00 2024-01-21 04:35:03.907 021 15856.46 497.90 52599.75 88888.00 2024-01-21 04:35:04.407 021 15856.47 497.91 52599.74 88888.00 2024-01-21 04:35:04.907 021 15856.44 497.92 52599.70 88888.00 2024-01-21 04:35:05.407 021 15856.38 497.92 52599.70 88888.00 2024-01-21 04:35:05.907 021 15856.35 497.94 52599.72 88888.00 2024-01-21 04:35:06.407 021 15856.35 497.98 52599.79 88888.00 2024-01-21 04:35:06.907 021 15856.40 497.99 52599.77 88888.00 2024-01-21 04:35:07.407 021 15856.38 497.94 52599.77 88888.00 2024-01-21 04:35:07.907 021 15856.38 497.98 52599.70 88888.00 2024-01-21 04:35:08.407 021 15856.39 497.98 52599.70 88888.00 2024-01-21 04:35:08.907 021 15856.40 497.96 52599.71 88888.00 2024-01-21 04:35:09.407 021 15856.40 497.99 52599.77 88888.00 2024-01-21 04:35:09.907 021 15856.41 498.01 52599.85 88888.00 2024-01-21 04:35:10.407 021 15856.41 498.00 52599.87 88888.00 2024-01-21 04:35:10.907 021 15856.42 498.01 52599.88 88888.00 2024-01-21 04:35:11.407 021 15856.43 498.03 52599.83 88888.00 2024-01-21 04:35:11.907 021 15856.44 498.05 52599.83 88888.00 2024-01-21 04:35:12.407 021 15856.43 498.05 52599.77 88888.00 2024-01-21 04:35:12.907 021 15856.44 498.08 52599.78 88888.00 2024-01-21 04:35:13.407 021 15856.43 498.10 52599.88 88888.00 2024-01-21 04:35:13.907 021 15856.33 498.08 52599.87 88888.00 2024-01-21 04:35:14.407 021 15856.35 498.10 52599.85 88888.00 2024-01-21 04:35:14.907 021 15856.33 498.09 52599.88 88888.00 2024-01-21 04:35:15.407 021 15856.34 498.12 52599.87 88888.00 2024-01-21 04:35:15.907 021 15856.35 498.11 52599.89 88888.00 2024-01-21 04:35:16.407 021 15856.35 498.13 52599.84 88888.00 2024-01-21 04:35:16.907 021 15856.41 498.13 52599.76 88888.00 2024-01-21 04:35:17.407 021 15856.35 498.15 52599.68 88888.00 2024-01-21 04:35:17.907 021 15856.37 498.16 52599.70 88888.00 2024-01-21 04:35:18.407 021 15856.34 498.17 52599.75 88888.00 2024-01-21 04:35:18.907 021 15856.33 498.20 52599.75 88888.00 2024-01-21 04:35:19.407 021 15856.30 498.18 52599.78 88888.00 2024-01-21 04:35:19.907 021 15856.29 498.19 52599.85 88888.00 2024-01-21 04:35:20.407 021 15856.28 498.16 52599.91 88888.00 2024-01-21 04:35:20.907 021 15856.35 498.16 52599.89 88888.00 2024-01-21 04:35:21.407 021 15856.39 498.19 52599.84 88888.00 2024-01-21 04:35:21.907 021 15856.31 498.20 52599.87 88888.00 2024-01-21 04:35:22.407 021 15856.28 498.18 52599.94 88888.00 2024-01-21 04:35:22.907 021 15856.29 498.19 52599.92 88888.00 2024-01-21 04:35:23.407 021 15856.26 498.21 52599.91 88888.00 2024-01-21 04:35:23.907 021 15856.22 498.21 52599.94 88888.00 2024-01-21 04:35:24.407 021 15856.22 498.22 52599.94 88888.00 2024-01-21 04:35:24.907 021 15856.21 498.21 52599.95 88888.00 2024-01-21 04:35:25.407 021 15856.25 498.21 52599.84 88888.00 2024-01-21 04:35:25.907 021 15856.31 498.25 52599.82 88888.00 2024-01-21 04:35:26.407 021 15856.31 498.27 52599.84 88888.00 2024-01-21 04:35:26.907 021 15856.32 498.28 52599.81 88888.00 2024-01-21 04:35:27.407 021 15856.32 498.25 52599.87 88888.00 2024-01-21 04:35:27.907 021 15856.28 498.24 52599.86 88888.00 2024-01-21 04:35:28.407 021 15856.24 498.25 52599.85 88888.00 2024-01-21 04:35:29.407 021 15856.22 498.27 52599.78 88888.00 2024-01-21 04:35:29.907 021 15856.21 498.34 52599.81 88888.00 2024-01-21 04:35:30.407 021 15856.22 498.32 52599.84 88888.00 2024-01-21 04:35:30.907 021 15856.23 498.28 52599.88 88888.00 2024-01-21 04:35:31.407 021 15856.24 498.28 52599.84 88888.00 2024-01-21 04:35:31.907 021 15856.20 498.30 52599.83 88888.00 2024-01-21 04:35:32.407 021 15856.19 498.29 52599.81 88888.00 2024-01-21 04:35:32.907 021 15856.20 498.32 52599.74 88888.00 2024-01-21 04:35:33.407 021 15856.19 498.32 52599.72 88888.00 2024-01-21 04:35:33.907 021 15856.22 498.29 52599.74 88888.00 2024-01-21 04:35:34.407 021 15856.22 498.30 52599.75 88888.00 2024-01-21 04:35:34.907 021 15856.21 498.32 52599.79 88888.00 2024-01-21 04:35:35.407 021 15856.20 498.32 52599.86 88888.00 2024-01-21 04:35:35.907 021 15856.20 498.30 52599.90 88888.00 2024-01-21 04:35:36.407 021 15856.21 498.35 52599.83 88888.00 2024-01-21 04:35:36.907 021 15856.21 498.36 52599.77 88888.00 2024-01-21 04:35:37.407 021 15856.19 498.36 52599.76 88888.00 2024-01-21 04:35:37.907 021 15856.24 498.37 52599.77 88888.00 2024-01-21 04:35:38.407 021 15856.24 498.45 52599.80 88888.00 2024-01-21 04:35:39.407 021 15856.20 498.45 52599.81 88888.00 2024-01-21 04:35:39.907 021 15856.20 498.42 52599.81 88888.00 2024-01-21 04:35:40.407 021 15856.20 498.39 52599.82 88888.00 2024-01-21 04:35:40.907 021 15856.14 498.39 52599.83 88888.00 2024-01-21 04:35:41.407 021 15856.14 498.38 52599.81 88888.00 2024-01-21 04:35:41.907 021 15856.16 498.37 52599.74 88888.00 2024-01-21 04:35:42.407 021 15856.15 498.42 52599.71 88888.00 2024-01-21 04:35:42.907 021 15856.17 498.43 52599.74 88888.00 2024-01-21 04:35:43.407 021 15856.17 498.43 52599.71 88888.00 2024-01-21 04:35:43.907 021 15856.19 498.39 52599.75 88888.00 2024-01-21 04:35:44.407 021 15856.21 498.38 52599.72 88888.00 2024-01-21 04:35:44.907 021 15856.26 498.39 52599.75 88888.00 2024-01-21 04:35:45.407 021 15856.28 498.42 52599.79 88888.00 2024-01-21 04:35:45.907 021 15856.22 498.39 52599.84 88888.00 2024-01-21 04:35:46.407 021 15856.21 498.34 52599.80 88888.00 2024-01-21 04:35:46.907 021 15856.22 498.34 52599.77 88888.00 2024-01-21 04:35:47.407 021 15856.22 498.38 52599.80 88888.00 2024-01-21 04:35:47.907 021 15856.25 498.39 52599.81 88888.00 2024-01-21 04:35:48.407 021 15856.29 498.42 52599.77 88888.00 2024-01-21 04:35:48.907 021 15856.26 498.41 52599.76 88888.00 2024-01-21 04:35:49.407 021 15856.22 498.38 52599.70 88888.00 2024-01-21 04:35:49.907 021 15856.24 498.42 52599.75 88888.00 2024-01-21 04:35:50.407 021 15856.26 498.43 52599.77 88888.00 2024-01-21 04:35:50.907 021 15856.26 498.41 52599.79 88888.00 2024-01-21 04:35:51.407 021 15856.22 498.42 52599.80 88888.00 2024-01-21 04:35:51.907 021 15856.21 498.43 52599.80 88888.00 2024-01-21 04:35:52.407 021 15856.17 498.43 52599.79 88888.00 2024-01-21 04:35:52.907 021 15856.20 498.43 52599.77 88888.00 2024-01-21 04:35:53.407 021 15856.14 498.46 52599.75 88888.00 2024-01-21 04:35:53.907 021 15856.15 498.46 52599.75 88888.00 2024-01-21 04:35:54.407 021 15856.21 498.42 52599.78 88888.00 2024-01-21 04:35:54.907 021 15856.22 498.38 52599.76 88888.00 2024-01-21 04:35:55.407 021 15856.21 498.39 52599.72 88888.00 2024-01-21 04:35:55.907 021 15856.15 498.43 52599.71 88888.00 2024-01-21 04:35:56.407 021 15856.15 498.47 52599.68 88888.00 2024-01-21 04:35:56.907 021 15856.16 498.48 52599.71 88888.00 2024-01-21 04:35:57.407 021 15856.19 498.48 52599.75 88888.00 2024-01-21 04:35:57.907 021 15856.19 498.48 52599.77 88888.00 2024-01-21 04:35:58.407 021 15856.19 498.51 52599.79 88888.00 2024-01-21 04:35:59.407 021 15856.17 498.46 52599.76 88888.00 2024-01-21 04:35:59.907 021 15856.17 498.48 52599.86 88888.00 2024-01-21 04:36:00.407 021 15856.19 498.47 52599.86 88888.00 2024-01-21 04:36:00.907 021 15856.14 498.51 52599.83 88888.00 2024-01-21 04:36:01.407 021 15856.06 498.52 52599.78 88888.00 2024-01-21 04:36:01.907 021 15856.06 498.54 52599.82 88888.00 2024-01-21 04:36:02.407 021 15856.07 498.52 52599.86 88888.00 2024-01-21 04:36:02.907 021 15856.10 498.52 52599.85 88888.00 2024-01-21 04:36:03.407 021 15856.12 498.53 52599.82 88888.00 2024-01-21 04:36:03.907 021 15856.11 498.54 52599.81 88888.00 2024-01-21 04:36:04.407 021 15856.11 498.59 52599.80 88888.00 2024-01-21 04:36:04.907 021 15856.10 498.62 52599.85 88888.00 2024-01-21 04:36:05.407 021 15856.11 498.63 52599.86 88888.00 2024-01-21 04:36:05.907 021 15856.12 498.59 52599.85 88888.00 2024-01-21 04:36:06.407 021 15856.13 498.59 52599.85 88888.00 2024-01-21 04:36:06.907 021 15856.15 498.63 52599.81 88888.00 2024-01-21 04:36:07.407 021 15856.13 498.64 52599.83 88888.00 2024-01-21 04:36:07.907 021 15856.12 498.63 52599.84 88888.00 2024-01-21 04:36:08.407 021 15856.15 498.62 52599.84 88888.00 2024-01-21 04:36:08.907 021 15856.13 498.60 52599.82 88888.00 2024-01-21 04:36:09.407 021 15856.16 498.58 52599.79 88888.00 2024-01-21 04:36:09.907 021 15856.21 498.59 52599.83 88888.00 2024-01-21 04:36:10.407 021 15856.15 498.55 52599.83 88888.00 2024-01-21 04:36:10.907 021 15856.17 498.56 52599.82 88888.00 2024-01-21 04:36:11.407 021 15856.19 498.61 52599.81 88888.00 2024-01-21 04:36:11.907 021 15856.20 498.61 52599.78 88888.00 2024-01-21 04:36:12.407 021 15856.23 498.61 52599.78 88888.00 2024-01-21 04:36:12.907 021 15856.24 498.56 52599.82 88888.00 2024-01-21 04:36:13.407 021 15856.28 498.53 52599.80 88888.00 2024-01-21 04:36:13.907 021 15856.26 498.53 52599.82 88888.00 2024-01-21 04:36:14.407 021 15856.20 498.51 52599.78 88888.00 2024-01-21 04:36:14.907 021 15856.21 498.51 52599.72 88888.00 2024-01-21 04:36:15.407 021 15856.24 498.51 52599.72 88888.00 2024-01-21 04:36:15.907 021 15856.29 498.51 52599.76 88888.00 2024-01-21 04:36:16.407 021 15856.24 498.53 52599.75 88888.00 2024-01-21 04:36:16.907 021 15856.21 498.52 52599.75 88888.00 2024-01-21 04:36:17.407 021 15856.19 498.55 52599.76 88888.00 2024-01-21 04:36:17.907 021 15856.16 498.54 52599.76 88888.00 2024-01-21 04:36:18.407 021 15856.19 498.52 52599.81 88888.00 2024-01-21 04:36:18.907 021 15856.24 498.52 52599.82 88888.00 2024-01-21 04:36:19.407 021 15856.21 498.53 52599.80 88888.00 2024-01-21 04:36:19.907 021 15856.22 498.51 52599.79 88888.00 2024-01-21 04:36:20.407 021 15856.24 498.54 52599.79 88888.00 2024-01-21 04:36:20.907 021 15856.29 498.52 52599.76 88888.00 2024-01-21 04:36:21.407 021 15856.23 498.54 52599.70 88888.00 2024-01-21 04:36:21.907 021 15856.16 498.55 52599.65 88888.00 2024-01-21 04:36:22.407 021 15856.20 498.59 52599.63 88888.00 2024-01-21 04:36:22.907 021 15856.23 498.59 52599.59 88888.00 2024-01-21 04:36:23.407 021 15856.24 498.58 52599.61 88888.00 2024-01-21 04:36:23.907 021 15856.26 498.52 52599.62 88888.00 2024-01-21 04:36:24.407 021 15856.20 498.51 52599.55 88888.00 2024-01-21 04:36:24.907 021 15856.20 498.48 52599.47 88888.00 2024-01-21 04:36:25.407 021 15856.25 498.50 52599.56 88888.00 2024-01-21 04:36:25.907 021 15856.24 498.51 52599.59 88888.00 2024-01-21 04:36:26.407 021 15856.26 498.51 52599.62 88888.00 2024-01-21 04:36:26.907 021 15856.24 498.53 52599.69 88888.00 2024-01-21 04:36:27.407 021 15856.24 498.54 52599.74 88888.00 2024-01-21 04:36:27.907 021 15856.24 498.54 52599.77 88888.00 2024-01-21 04:36:28.407 021 15856.23 498.52 52599.77 88888.00 2024-01-21 04:36:28.907 021 15856.28 498.51 52599.72 88888.00 2024-01-21 04:36:29.407 021 15856.25 498.52 52599.67 88888.00 2024-01-21 04:36:29.907 021 15856.24 498.53 52599.64 88888.00 2024-01-21 04:36:30.407 021 15856.25 498.52 52599.68 88888.00 2024-01-21 04:36:30.907 021 15856.24 498.53 52599.68 88888.00 2024-01-21 04:36:31.407 021 15856.26 498.54 52599.67 88888.00 2024-01-21 04:36:31.907 021 15856.26 498.52 52599.68 88888.00 2024-01-21 04:36:32.407 021 15856.22 498.52 52599.69 88888.00 2024-01-21 04:36:32.907 021 15856.24 498.52 52599.69 88888.00 2024-01-21 04:36:33.407 021 15856.26 498.55 52599.74 88888.00 2024-01-21 04:36:33.907 021 15856.28 498.52 52599.74 88888.00 2024-01-21 04:36:34.407 021 15856.28 498.50 52599.77 88888.00 2024-01-21 04:36:34.907 021 15856.29 498.53 52599.80 88888.00 2024-01-21 04:36:35.407 021 15856.26 498.56 52599.80 88888.00 2024-01-21 04:36:35.907 021 15856.29 498.54 52599.77 88888.00 2024-01-21 04:36:36.407 021 15856.29 498.54 52599.72 88888.00 2024-01-21 04:36:36.907 021 15856.31 498.55 52599.74 88888.00 2024-01-21 04:36:37.407 021 15856.33 498.56 52599.76 88888.00 2024-01-21 04:36:37.907 021 15856.33 498.53 52599.74 88888.00 2024-01-21 04:36:38.407 021 15856.32 498.56 52599.74 88888.00 2024-01-21 04:36:38.907 021 15856.33 498.55 52599.77 88888.00 2024-01-21 04:36:39.407 021 15856.32 498.59 52599.77 88888.00 2024-01-21 04:36:39.907 021 15856.31 498.59 52599.82 88888.00 2024-01-21 04:36:40.407 021 15856.28 498.58 52599.81 88888.00 2024-01-21 04:36:40.907 021 15856.29 498.58 52599.85 88888.00 2024-01-21 04:36:41.407 021 15856.25 498.54 52599.85 88888.00 2024-01-21 04:36:41.907 021 15856.28 498.52 52599.82 88888.00 2024-01-21 04:36:42.407 021 15856.31 498.55 52599.87 88888.00 2024-01-21 04:36:42.907 021 15856.34 498.54 52599.86 88888.00 2024-01-21 04:36:43.407 021 15856.29 498.53 52599.85 88888.00 2024-01-21 04:36:43.907 021 15856.28 498.55 52599.88 88888.00 2024-01-21 04:36:44.407 021 15856.25 498.56 52599.85 88888.00 2024-01-21 04:36:44.907 021 15856.30 498.59 52599.86 88888.00 2024-01-21 04:36:45.407 021 15856.39 498.61 52599.89 88888.00 2024-01-21 04:36:45.907 021 15856.35 498.55 52599.87 88888.00 2024-01-21 04:36:46.407 021 15856.33 498.55 52599.85 88888.00 2024-01-21 04:36:46.907 021 15856.31 498.55 52599.82 88888.00 2024-01-21 04:36:47.407 021 15856.28 498.55 52599.81 88888.00 2024-01-21 04:36:47.907 021 15856.33 498.55 52599.83 88888.00 2024-01-21 04:36:48.407 021 15856.33 498.54 52599.84 88888.00 2024-01-21 04:36:48.907 021 15856.35 498.55 52599.78 88888.00 2024-01-21 04:36:49.407 021 15856.33 498.59 52599.70 88888.00 2024-01-21 04:36:49.907 021 15856.33 498.61 52599.68 88888.00 2024-01-21 04:36:50.407 021 15856.31 498.59 52599.70 88888.00 2024-01-21 04:36:50.907 021 15856.35 498.60 52599.79 88888.00 2024-01-21 04:36:51.407 021 15856.33 498.64 52599.80 88888.00 2024-01-21 04:36:51.907 021 15856.33 498.61 52599.78 88888.00 2024-01-21 04:36:52.407 021 15856.39 498.56 52599.75 88888.00 2024-01-21 04:36:52.907 021 15856.40 498.54 52599.72 88888.00 2024-01-21 04:36:53.407 021 15856.38 498.55 52599.75 88888.00 2024-01-21 04:36:53.907 021 15856.38 498.59 52599.79 88888.00 2024-01-21 04:36:54.407 021 15856.39 498.61 52599.76 88888.00 2024-01-21 04:36:54.907 021 15856.47 498.63 52599.71 88888.00 2024-01-21 04:36:55.407 021 15856.44 498.61 52599.66 88888.00 2024-01-21 04:36:55.907 021 15856.40 498.61 52599.67 88888.00 2024-01-21 04:36:56.407 021 15856.40 498.61 52599.70 88888.00 2024-01-21 04:36:56.907 021 15856.35 498.58 52599.69 88888.00 2024-01-21 04:36:57.407 021 15856.37 498.54 52599.68 88888.00 2024-01-21 04:36:57.907 021 15856.37 498.58 52599.64 88888.00 2024-01-21 04:36:58.407 021 15856.34 498.60 52599.63 88888.00 2024-01-21 04:36:58.907 021 15856.37 498.60 52599.64 88888.00 2024-01-21 04:36:59.407 021 15856.35 498.59 52599.63 88888.00 2024-01-21 04:36:59.907 021 15856.35 498.58 52599.60 88888.00 2024-01-21 04:37:00.407 021 15856.34 498.54 52599.62 88888.00 2024-01-21 04:37:00.907 021 15856.35 498.56 52599.66 88888.00 2024-01-21 04:37:01.407 021 15856.31 498.55 52599.66 88888.00 2024-01-21 04:37:01.907 021 15856.37 498.55 52599.68 88888.00 2024-01-21 04:37:02.407 021 15856.38 498.53 52599.67 88888.00 2024-01-21 04:37:02.907 021 15856.40 498.48 52599.68 88888.00 2024-01-21 04:37:03.407 021 15856.38 498.52 52599.70 88888.00 2024-01-21 04:37:03.907 021 15856.42 498.51 52599.69 88888.00 2024-01-21 04:37:04.407 021 15856.41 498.47 52599.70 88888.00 2024-01-21 04:37:04.907 021 15856.42 498.50 52599.69 88888.00 2024-01-21 04:37:05.407 021 15856.39 498.46 52599.68 88888.00 2024-01-21 04:37:05.907 021 15856.38 498.46 52599.66 88888.00 2024-01-21 04:37:06.407 021 15856.42 498.50 52599.71 88888.00 2024-01-21 04:37:06.907 021 15856.42 498.52 52599.65 88888.00 2024-01-21 04:37:07.407 021 15856.46 498.55 52599.60 88888.00 2024-01-21 04:37:07.907 021 15856.42 498.52 52599.60 88888.00 2024-01-21 04:37:08.407 021 15856.40 498.51 52599.60 88888.00 2024-01-21 04:37:08.907 021 15856.46 498.52 52599.56 88888.00 2024-01-21 04:37:09.407 021 15856.48 498.52 52599.58 88888.00 2024-01-21 04:37:09.907 021 15856.48 498.53 52599.63 88888.00 2024-01-21 04:37:10.907 021 15856.49 498.53 52599.58 88888.00 2024-01-21 04:37:11.407 021 15856.46 498.56 52599.58 88888.00 2024-01-21 04:37:11.907 021 15856.44 498.53 52599.55 88888.00 2024-01-21 04:37:12.407 021 15856.49 498.51 52599.57 88888.00 2024-01-21 04:37:12.907 021 15856.52 498.47 52599.60 88888.00 2024-01-21 04:37:13.407 021 15856.51 498.50 52599.58 88888.00 2024-01-21 04:37:13.907 021 15856.50 498.53 52599.63 88888.00 2024-01-21 04:37:14.407 021 15856.55 498.55 52599.66 88888.00 2024-01-21 04:37:14.907 021 15856.55 498.55 52599.70 88888.00 2024-01-21 04:37:15.407 021 15856.49 498.52 52599.70 88888.00 2024-01-21 04:37:15.907 021 15856.48 498.52 52599.69 88888.00 2024-01-21 04:37:16.407 021 15856.51 498.48 52599.68 88888.00 2024-01-21 04:37:16.907 021 15856.48 498.48 52599.67 88888.00 2024-01-21 04:37:17.407 021 15856.50 498.50 52599.69 88888.00 2024-01-21 04:37:17.907 021 15856.53 498.51 52599.66 88888.00 2024-01-21 04:37:18.407 021 15856.57 498.54 52599.68 88888.00 2024-01-21 04:37:18.907 021 15856.57 498.58 52599.67 88888.00 2024-01-21 04:37:19.407 021 15856.57 498.58 52599.66 88888.00 2024-01-21 04:37:19.907 021 15856.55 498.54 52599.66 88888.00 2024-01-21 04:37:20.907 021 15856.48 498.54 52599.69 88888.00 2024-01-21 04:37:21.407 021 15856.51 498.52 52599.66 88888.00 2024-01-21 04:37:21.907 021 15856.48 498.51 52599.67 88888.00 2024-01-21 04:37:22.407 021 15856.51 498.53 52599.71 88888.00 2024-01-21 04:37:22.907 021 15856.49 498.54 52599.79 88888.00 2024-01-21 04:37:23.407 021 15856.48 498.51 52599.82 88888.00 2024-01-21 04:37:23.907 021 15856.47 498.51 52599.77 88888.00 2024-01-21 04:37:24.407 021 15856.51 498.55 52599.71 88888.00 2024-01-21 04:37:24.907 021 15856.55 498.55 52599.75 88888.00 2024-01-21 04:37:25.407 021 15856.56 498.54 52599.74 88888.00 2024-01-21 04:37:25.907 021 15856.52 498.52 52599.74 88888.00 2024-01-21 04:37:26.407 021 15856.50 498.54 52599.77 88888.00 2024-01-21 04:37:26.907 021 15856.51 498.54 52599.76 88888.00 2024-01-21 04:37:27.407 021 15856.56 498.51 52599.69 88888.00 2024-01-21 04:37:27.907 021 15856.51 498.50 52599.67 88888.00 2024-01-21 04:37:28.407 021 15856.47 498.50 52599.71 88888.00 2024-01-21 04:37:28.907 021 15856.51 498.51 52599.77 88888.00 2024-01-21 04:37:29.407 021 15856.53 498.51 52599.70 88888.00 2024-01-21 04:37:29.907 021 15856.51 498.46 52599.75 88888.00 2024-01-21 04:37:31.407 021 15856.52 498.45 52599.66 88888.00 2024-01-21 04:37:31.907 021 15856.56 498.47 52599.66 88888.00 2024-01-21 04:37:32.407 021 15856.57 498.46 52599.70 88888.00 2024-01-21 04:37:32.907 021 15856.58 498.43 52599.71 88888.00 2024-01-21 04:37:33.407 021 15856.57 498.41 52599.69 88888.00 2024-01-21 04:37:33.907 021 15856.56 498.38 52599.67 88888.00 2024-01-21 04:37:34.407 021 15856.61 498.37 52599.69 88888.00 2024-01-21 04:37:34.907 021 15856.64 498.35 52599.71 88888.00 2024-01-21 04:37:35.407 021 15856.61 498.38 52599.80 88888.00 2024-01-21 04:37:35.907 021 15856.60 498.39 52599.78 88888.00 2024-01-21 04:37:36.407 021 15856.59 498.39 52599.74 88888.00 2024-01-21 04:37:36.907 021 15856.60 498.39 52599.71 88888.00 2024-01-21 04:37:37.407 021 15856.57 498.38 52599.72 88888.00 2024-01-21 04:37:37.907 021 15856.55 498.39 52599.70 88888.00 2024-01-21 04:37:38.407 021 15856.55 498.39 52599.78 88888.00 2024-01-21 04:37:38.907 021 15856.49 498.41 52599.74 88888.00 2024-01-21 04:37:39.407 021 15856.47 498.42 52599.75 88888.00 2024-01-21 04:37:39.907 021 15856.50 498.39 52599.82 88888.00 2024-01-21 04:37:40.407 021 15856.51 498.39 52599.81 88888.00 2024-01-21 04:37:40.907 021 15856.51 498.42 52599.80 88888.00 2024-01-21 04:37:41.407 021 15856.51 498.42 52599.88 88888.00 2024-01-21 04:37:41.907 021 15856.52 498.39 52599.84 88888.00 2024-01-21 04:37:42.407 021 15856.57 498.34 52599.75 88888.00 2024-01-21 04:37:42.907 021 15856.58 498.34 52599.72 88888.00 2024-01-21 04:37:43.407 021 15856.58 498.36 52599.77 88888.00 2024-01-21 04:37:43.907 021 15856.59 498.39 52599.80 88888.00 2024-01-21 04:37:44.407 021 15856.57 498.41 52599.78 88888.00 2024-01-21 04:37:44.907 021 15856.59 498.42 52599.78 88888.00 2024-01-21 04:37:45.407 021 15856.56 498.44 52599.80 88888.00 2024-01-21 04:37:45.907 021 15856.57 498.43 52599.84 88888.00 2024-01-21 04:37:46.407 021 15856.55 498.43 52599.89 88888.00 2024-01-21 04:37:46.907 021 15856.58 498.43 52599.90 88888.00 2024-01-21 04:37:47.407 021 15856.61 498.42 52599.86 88888.00 2024-01-21 04:37:47.907 021 15856.60 498.43 52599.84 88888.00 2024-01-21 04:37:48.407 021 15856.61 498.43 52599.86 88888.00 2024-01-21 04:37:48.907 021 15856.60 498.43 52599.89 88888.00 2024-01-21 04:37:49.407 021 15856.62 498.42 52599.94 88888.00 2024-01-21 04:37:49.907 021 15856.66 498.42 52599.96 88888.00 2024-01-21 04:37:50.907 021 15856.61 498.42 52599.95 88888.00 2024-01-21 04:37:51.407 021 15856.64 498.42 52599.94 88888.00 2024-01-21 04:37:51.907 021 15856.69 498.43 52599.96 88888.00 2024-01-21 04:37:52.407 021 15856.64 498.45 52599.96 88888.00 2024-01-21 04:37:52.907 021 15856.65 498.47 52599.90 88888.00 2024-01-21 04:37:53.407 021 15856.65 498.44 52599.84 88888.00 2024-01-21 04:37:53.907 021 15856.65 498.43 52599.85 88888.00 2024-01-21 04:37:54.407 021 15856.62 498.45 52599.82 88888.00 2024-01-21 04:37:54.907 021 15856.64 498.44 52599.80 88888.00 2024-01-21 04:37:55.407 021 15856.62 498.42 52599.88 88888.00 2024-01-21 04:37:55.907 021 15856.65 498.42 52599.92 88888.00 2024-01-21 04:37:56.407 021 15856.65 498.43 52599.90 88888.00 2024-01-21 04:37:56.907 021 15856.59 498.43 52599.87 88888.00 2024-01-21 04:37:57.407 021 15856.58 498.44 52599.91 88888.00 2024-01-21 04:37:57.907 021 15856.62 498.44 52599.94 88888.00 2024-01-21 04:37:58.407 021 15856.64 498.45 52600.00 88888.00 2024-01-21 04:37:58.907 021 15856.61 498.44 52599.99 88888.00 2024-01-21 04:37:59.407 021 15856.59 498.44 52600.02 88888.00 2024-01-21 04:37:59.907 021 15856.60 498.43 52599.97 88888.00 2024-01-21 04:38:00.407 021 15856.60 498.43 52599.97 88888.00 2024-01-21 04:38:00.907 021 15856.62 498.45 52599.91 88888.00 2024-01-21 04:38:01.407 021 15856.62 498.48 52599.90 88888.00 2024-01-21 04:38:01.907 021 15856.65 498.47 52599.90 88888.00 2024-01-21 04:38:02.407 021 15856.65 498.48 52599.86 88888.00 2024-01-21 04:38:02.907 021 15856.68 498.43 52599.85 88888.00 2024-01-21 04:38:03.407 021 15856.68 498.44 52599.86 88888.00 2024-01-21 04:38:03.907 021 15856.66 498.47 52599.88 88888.00 2024-01-21 04:38:04.407 021 15856.67 498.51 52599.96 88888.00 2024-01-21 04:38:04.907 021 15856.65 498.46 52599.95 88888.00 2024-01-21 04:38:05.407 021 15856.70 498.44 52599.94 88888.00 2024-01-21 04:38:05.907 021 15856.69 498.44 52599.97 88888.00 2024-01-21 04:38:06.407 021 15856.69 498.42 52599.97 88888.00 2024-01-21 04:38:06.907 021 15856.70 498.44 52599.96 88888.00 2024-01-21 04:38:07.407 021 15856.67 498.43 52599.96 88888.00 2024-01-21 04:38:07.907 021 15856.68 498.42 52599.96 88888.00 2024-01-21 04:38:08.407 021 15856.70 498.39 52599.91 88888.00 2024-01-21 04:38:08.907 021 15856.67 498.38 52599.94 88888.00 2024-01-21 04:38:09.407 021 15856.69 498.38 52599.98 88888.00 2024-01-21 04:38:09.907 021 15856.71 498.39 52599.96 88888.00 2024-01-21 04:38:10.407 021 15856.72 498.36 52599.92 88888.00 2024-01-21 04:38:10.907 021 15856.71 498.34 52599.89 88888.00 2024-01-21 04:38:11.407 021 15856.74 498.37 52599.89 88888.00 2024-01-21 04:38:11.907 021 15856.71 498.39 52599.91 88888.00 2024-01-21 04:38:12.407 021 15856.72 498.38 52599.85 88888.00 2024-01-21 04:38:12.907 021 15856.74 498.35 52599.87 88888.00 2024-01-21 04:38:13.407 021 15856.75 498.32 52599.92 88888.00 2024-01-21 04:38:13.907 021 15856.74 498.28 52599.92 88888.00 2024-01-21 04:38:14.407 021 15856.72 498.27 52599.88 88888.00 2024-01-21 04:38:14.907 021 15856.77 498.32 52599.88 88888.00 2024-01-21 04:38:15.407 021 15856.78 498.32 52599.86 88888.00 2024-01-21 04:38:15.907 021 15856.78 498.32 52599.91 88888.00 2024-01-21 04:38:16.407 021 15856.78 498.30 52599.97 88888.00 2024-01-21 04:38:16.907 021 15856.77 498.34 52599.91 88888.00 2024-01-21 04:38:17.407 021 15856.78 498.33 52599.88 88888.00 2024-01-21 04:38:17.907 021 15856.78 498.33 52599.90 88888.00 2024-01-21 04:38:18.407 021 15856.83 498.32 52599.91 88888.00 2024-01-21 04:38:18.907 021 15856.83 498.29 52599.88 88888.00 2024-01-21 04:38:19.407 021 15856.78 498.32 52599.87 88888.00 2024-01-21 04:38:19.907 021 15856.79 498.27 52599.87 88888.00 2024-01-21 04:38:20.407 021 15856.83 498.25 52599.90 88888.00 2024-01-21 04:38:20.907 021 15856.81 498.25 52599.92 88888.00 2024-01-21 04:38:21.407 021 15856.81 498.26 52599.96 88888.00 2024-01-21 04:38:21.907 021 15856.79 498.28 52599.96 88888.00 2024-01-21 04:38:22.407 021 15856.78 498.32 52599.87 88888.00 2024-01-21 04:38:22.907 021 15856.78 498.30 52599.87 88888.00 2024-01-21 04:38:23.407 021 15856.83 498.29 52599.91 88888.00 2024-01-21 04:38:23.907 021 15856.85 498.28 52599.90 88888.00 2024-01-21 04:38:24.407 021 15856.86 498.29 52599.91 88888.00 2024-01-21 04:38:24.907 021 15856.88 498.33 52599.90 88888.00 2024-01-21 04:38:25.407 021 15856.85 498.33 52599.92 88888.00 2024-01-21 04:38:25.907 021 15856.80 498.28 52599.91 88888.00 2024-01-21 04:38:26.407 021 15856.79 498.27 52599.82 88888.00 2024-01-21 04:38:26.907 021 15856.84 498.26 52599.81 88888.00 2024-01-21 04:38:27.407 021 15856.78 498.28 52599.81 88888.00 2024-01-21 04:38:27.907 021 15856.77 498.29 52599.80 88888.00 2024-01-21 04:38:28.407 021 15856.79 498.28 52599.81 88888.00 2024-01-21 04:38:28.907 021 15856.87 498.32 52599.82 88888.00 2024-01-21 04:38:29.407 021 15856.87 498.28 52599.86 88888.00 2024-01-21 04:38:29.907 021 15856.87 498.28 52599.88 88888.00 2024-01-21 04:38:30.407 021 15856.85 498.30 52599.85 88888.00 2024-01-21 04:38:30.907 021 15856.85 498.26 52599.88 88888.00 2024-01-21 04:38:31.407 021 15856.88 498.26 52599.90 88888.00 2024-01-21 04:38:32.407 021 15856.87 498.21 52599.84 88888.00 2024-01-21 04:38:32.907 021 15856.88 498.17 52599.86 88888.00 2024-01-21 04:38:33.407 021 15856.89 498.17 52599.87 88888.00 2024-01-21 04:38:33.907 021 15856.89 498.20 52599.88 88888.00 2024-01-21 04:38:34.407 021 15856.86 498.17 52599.87 88888.00 2024-01-21 04:38:34.907 021 15856.88 498.15 52599.86 88888.00 2024-01-21 04:38:35.407 021 15856.90 498.16 52599.89 88888.00 2024-01-21 04:38:35.907 021 15856.87 498.18 52599.85 88888.00 2024-01-21 04:38:36.407 021 15856.89 498.19 52599.83 88888.00 2024-01-21 04:38:36.907 021 15856.88 498.20 52599.92 88888.00 2024-01-21 04:38:37.407 021 15856.89 498.19 52599.94 88888.00 2024-01-21 04:38:37.907 021 15856.83 498.17 52599.90 88888.00 2024-01-21 04:38:38.407 021 15856.87 498.18 52599.85 88888.00 2024-01-21 04:38:38.907 021 15856.89 498.19 52599.81 88888.00 2024-01-21 04:38:39.407 021 15856.89 498.19 52599.81 88888.00 2024-01-21 04:38:39.907 021 15856.86 498.17 52599.84 88888.00 2024-01-21 04:38:40.407 021 15856.86 498.18 52599.83 88888.00 2024-01-21 04:38:40.907 021 15856.83 498.16 52599.84 88888.00 2024-01-21 04:38:41.407 021 15856.83 498.15 52599.88 88888.00 2024-01-21 04:38:42.408 021 15856.80 498.16 52599.87 88888.00 2024-01-21 04:38:42.908 021 15856.83 498.13 52599.87 88888.00 2024-01-21 04:38:43.408 021 15856.86 498.15 52599.84 88888.00 2024-01-21 04:38:43.908 021 15856.81 498.16 52599.92 88888.00 2024-01-21 04:38:44.408 021 15856.92 498.16 52599.97 88888.00 2024-01-21 04:38:44.908 021 15856.98 498.15 52599.94 88888.00 2024-01-21 04:38:45.408 021 15856.93 498.15 52599.95 88888.00 2024-01-21 04:38:45.908 021 15856.92 498.16 52599.98 88888.00 2024-01-21 04:38:46.408 021 15856.92 498.15 52599.95 88888.00 2024-01-21 04:38:46.908 021 15856.87 498.13 52599.88 88888.00 2024-01-21 04:38:47.408 021 15856.84 498.15 52599.86 88888.00 2024-01-21 04:38:47.908 021 15856.87 498.15 52599.87 88888.00 2024-01-21 04:38:48.408 021 15856.86 498.13 52599.90 88888.00 2024-01-21 04:38:48.908 021 15856.90 498.16 52599.90 88888.00 2024-01-21 04:38:49.408 021 15856.94 498.15 52599.92 88888.00 2024-01-21 04:38:49.908 021 15856.90 498.16 52599.89 88888.00 2024-01-21 04:38:50.408 021 15856.96 498.16 52599.86 88888.00 2024-01-21 04:38:50.908 021 15856.96 498.11 52599.87 88888.00 2024-01-21 04:38:51.408 021 15856.89 498.11 52599.85 88888.00 2024-01-21 04:38:51.908 021 15856.94 498.10 52599.88 88888.00 2024-01-21 04:38:52.408 021 15856.93 498.07 52599.87 88888.00 2024-01-21 04:38:52.908 021 15856.94 498.01 52599.81 88888.00 2024-01-21 04:38:53.408 021 15856.98 498.07 52599.83 88888.00 2024-01-21 04:38:53.908 021 15857.01 498.10 52599.90 88888.00 2024-01-21 04:38:54.408 021 15857.03 498.10 52599.89 88888.00 2024-01-21 04:38:54.908 021 15857.05 498.09 52599.85 88888.00 2024-01-21 04:38:55.408 021 15857.03 498.07 52599.88 88888.00 2024-01-21 04:38:55.908 021 15856.98 498.04 52599.87 88888.00 2024-01-21 04:38:56.408 021 15856.94 498.04 52599.83 88888.00 2024-01-21 04:38:56.908 021 15856.95 498.07 52599.85 88888.00 2024-01-21 04:38:57.408 021 15857.04 498.03 52599.82 88888.00 2024-01-21 04:38:57.908 021 15857.03 498.07 52599.85 88888.00 2024-01-21 04:38:58.408 021 15857.02 498.05 52599.83 88888.00 2024-01-21 04:38:58.908 021 15856.97 498.04 52599.80 88888.00 2024-01-21 04:38:59.408 021 15857.01 498.02 52599.77 88888.00 2024-01-21 04:38:59.908 021 15857.04 498.01 52599.80 88888.00 2024-01-21 04:39:00.408 021 15856.97 498.02 52599.78 88888.00 2024-01-21 04:39:00.908 021 15856.97 498.00 52599.78 88888.00 2024-01-21 04:39:01.408 021 15857.06 498.00 52599.81 88888.00 2024-01-21 04:39:01.908 021 15857.07 498.00 52599.82 88888.00 2024-01-21 04:39:02.408 021 15857.08 498.00 52599.81 88888.00 2024-01-21 04:39:02.908 021 15857.10 498.03 52599.83 88888.00 2024-01-21 04:39:03.408 021 15857.08 497.99 52599.83 88888.00 2024-01-21 04:39:03.908 021 15857.10 498.00 52599.88 88888.00 2024-01-21 04:39:04.408 021 15857.13 498.01 52599.92 88888.00 2024-01-21 04:39:04.908 021 15857.13 498.01 52599.90 88888.00 2024-01-21 04:39:05.408 021 15857.10 497.96 52599.87 88888.00 2024-01-21 04:39:05.908 021 15857.10 497.98 52599.91 88888.00 2024-01-21 04:39:06.408 021 15857.11 497.98 52599.87 88888.00 2024-01-21 04:39:06.908 021 15857.08 498.00 52599.82 88888.00 2024-01-21 04:39:07.408 021 15857.12 497.96 52599.81 88888.00 2024-01-21 04:39:07.908 021 15857.12 497.95 52599.85 88888.00 2024-01-21 04:39:08.408 021 15857.08 497.96 52599.84 88888.00 2024-01-21 04:39:08.908 021 15857.13 497.98 52599.80 88888.00 2024-01-21 04:39:09.408 021 15857.14 498.04 52599.89 88888.00 2024-01-21 04:39:09.908 021 15857.11 498.04 52599.86 88888.00 2024-01-21 04:39:10.408 021 15857.08 498.02 52599.86 88888.00 2024-01-21 04:39:10.908 021 15857.07 497.99 52599.86 88888.00 2024-01-21 04:39:11.408 021 15857.04 497.96 52599.85 88888.00 2024-01-21 04:39:11.908 021 15857.05 497.93 52599.83 88888.00 2024-01-21 04:39:12.408 021 15857.11 497.95 52599.88 88888.00 2024-01-21 04:39:12.908 021 15857.11 498.00 52599.92 88888.00 2024-01-21 04:39:13.408 021 15857.10 498.01 52599.89 88888.00 2024-01-21 04:39:13.908 021 15857.12 498.00 52599.85 88888.00 2024-01-21 04:39:14.408 021 15857.17 498.00 52599.78 88888.00 2024-01-21 04:39:14.908 021 15857.14 497.92 52599.80 88888.00 2024-01-21 04:39:15.408 021 15857.11 497.90 52599.84 88888.00 2024-01-21 04:39:15.908 021 15857.05 497.87 52599.87 88888.00 2024-01-21 04:39:16.408 021 15857.01 497.90 52599.89 88888.00 2024-01-21 04:39:16.908 021 15857.08 497.90 52599.91 88888.00 2024-01-21 04:39:17.408 021 15857.14 497.90 52599.90 88888.00 2024-01-21 04:39:17.908 021 15857.11 497.92 52599.88 88888.00 2024-01-21 04:39:18.408 021 15857.07 497.90 52599.84 88888.00 2024-01-21 04:39:18.908 021 15857.08 497.89 52599.85 88888.00 2024-01-21 04:39:19.408 021 15857.11 497.89 52599.88 88888.00 2024-01-21 04:39:19.908 021 15857.06 497.87 52599.85 88888.00 2024-01-21 04:39:20.408 021 15857.11 497.87 52599.78 88888.00 2024-01-21 04:39:20.908 021 15857.16 497.92 52599.79 88888.00 2024-01-21 04:39:21.408 021 15857.19 497.92 52599.82 88888.00 2024-01-21 04:39:21.908 021 15857.17 497.91 52599.82 88888.00 2024-01-21 04:39:22.408 021 15857.14 497.91 52599.81 88888.00 2024-01-21 04:39:22.908 021 15857.13 497.92 52599.87 88888.00 2024-01-21 04:39:23.408 021 15857.11 497.96 52599.89 88888.00 2024-01-21 04:39:23.908 021 15857.12 497.94 52599.87 88888.00 2024-01-21 04:39:24.408 021 15857.17 497.89 52599.88 88888.00 2024-01-21 04:39:24.908 021 15857.15 497.87 52599.94 88888.00 2024-01-21 04:39:25.408 021 15857.16 497.90 52599.91 88888.00 2024-01-21 04:39:25.908 021 15857.17 497.91 52599.86 88888.00 2024-01-21 04:39:26.408 021 15857.15 497.91 52599.84 88888.00 2024-01-21 04:39:26.908 021 15857.11 497.90 52599.88 88888.00 2024-01-21 04:39:27.408 021 15857.10 497.90 52599.88 88888.00 2024-01-21 04:39:27.908 021 15857.13 497.92 52599.92 88888.00 2024-01-21 04:39:28.408 021 15857.16 497.92 52599.89 88888.00 2024-01-21 04:39:28.908 021 15857.17 497.89 52599.87 88888.00 2024-01-21 04:39:29.408 021 15857.17 497.86 52599.85 88888.00 2024-01-21 04:39:29.908 021 15857.15 497.83 52599.85 88888.00 2024-01-21 04:39:30.408 021 15857.16 497.85 52599.82 88888.00 2024-01-21 04:39:30.908 021 15857.16 497.83 52599.85 88888.00 2024-01-21 04:39:31.408 021 15857.17 497.85 52599.88 88888.00 2024-01-21 04:39:31.908 021 15857.15 497.83 52599.88 88888.00 2024-01-21 04:39:32.408 021 15857.22 497.82 52599.88 88888.00 2024-01-21 04:39:32.908 021 15857.24 497.81 52599.85 88888.00 2024-01-21 04:39:33.408 021 15857.21 497.82 52599.81 88888.00 2024-01-21 04:39:33.908 021 15857.21 497.82 52599.84 88888.00 2024-01-21 04:39:34.408 021 15857.19 497.83 52599.84 88888.00 2024-01-21 04:39:34.908 021 15857.14 497.78 52599.82 88888.00 2024-01-21 04:39:35.408 021 15857.19 497.74 52599.81 88888.00 2024-01-21 04:39:35.908 021 15857.21 497.76 52599.83 88888.00 2024-01-21 04:39:36.408 021 15857.16 497.75 52599.86 88888.00 2024-01-21 04:39:36.908 021 15857.16 497.75 52599.83 88888.00 2024-01-21 04:39:37.408 021 15857.15 497.73 52599.80 88888.00 2024-01-21 04:39:37.908 021 15857.16 497.74 52599.77 88888.00 2024-01-21 04:39:38.408 021 15857.15 497.76 52599.78 88888.00 2024-01-21 04:39:38.908 021 15857.08 497.75 52599.79 88888.00 2024-01-21 04:39:39.408 021 15857.05 497.75 52599.78 88888.00 2024-01-21 04:39:39.908 021 15857.11 497.69 52599.77 88888.00 2024-01-21 04:39:40.408 021 15857.11 497.70 52599.80 88888.00 2024-01-21 04:39:40.908 021 15857.11 497.74 52599.82 88888.00 2024-01-21 04:39:41.408 021 15857.11 497.73 52599.83 88888.00 2024-01-21 04:39:41.908 021 15857.14 497.72 52599.82 88888.00 2024-01-21 04:39:42.408 021 15857.16 497.72 52599.83 88888.00 2024-01-21 04:39:42.908 021 15857.17 497.72 52599.85 88888.00 2024-01-21 04:39:43.408 021 15857.17 497.73 52599.84 88888.00 2024-01-21 04:39:43.908 021 15857.15 497.72 52599.83 88888.00 2024-01-21 04:39:44.408 021 15857.11 497.73 52599.78 88888.00 2024-01-21 04:39:44.908 021 15857.14 497.68 52599.75 88888.00 2024-01-21 04:39:45.408 021 15857.15 497.63 52599.69 88888.00 2024-01-21 04:39:45.908 021 15857.17 497.64 52599.74 88888.00 2024-01-21 04:39:46.408 021 15857.19 497.67 52599.80 88888.00 2024-01-21 04:39:46.908 021 15857.22 497.65 52599.81 88888.00 2024-01-21 04:39:47.408 021 15857.21 497.68 52599.80 88888.00 2024-01-21 04:39:47.908 021 15857.21 497.65 52599.83 88888.00 2024-01-21 04:39:48.408 021 15857.20 497.63 52599.89 88888.00 2024-01-21 04:39:48.908 021 15857.22 497.61 52599.86 88888.00 2024-01-21 04:39:49.408 021 15857.23 497.65 52599.85 88888.00 2024-01-21 04:39:49.908 021 15857.17 497.61 52599.87 88888.00 2024-01-21 04:39:50.408 021 15857.16 497.63 52599.89 88888.00 2024-01-21 04:39:50.908 021 15857.19 497.60 52599.88 88888.00 2024-01-21 04:39:51.408 021 15857.28 497.61 52599.84 88888.00 2024-01-21 04:39:51.908 021 15857.28 497.66 52599.87 88888.00 2024-01-21 04:39:52.408 021 15857.24 497.66 52599.86 88888.00 2024-01-21 04:39:52.908 021 15857.24 497.64 52599.87 88888.00 2024-01-21 04:39:53.408 021 15857.29 497.63 52599.86 88888.00 2024-01-21 04:39:53.908 021 15857.29 497.61 52599.87 88888.00 2024-01-21 04:39:54.408 021 15857.28 497.64 52599.85 88888.00 2024-01-21 04:39:54.908 021 15857.24 497.63 52599.87 88888.00 2024-01-21 04:39:55.408 021 15857.26 497.61 52599.94 88888.00 2024-01-21 04:39:55.908 021 15857.29 497.65 52599.97 88888.00 2024-01-21 04:39:56.408 021 15857.24 497.63 52599.88 88888.00 2024-01-21 04:39:56.908 021 15857.24 497.60 52599.83 88888.00 2024-01-21 04:39:57.408 021 15857.24 497.59 52599.80 88888.00 2024-01-21 04:39:57.908 021 15857.23 497.59 52599.82 88888.00 2024-01-21 04:39:58.408 021 15857.22 497.59 52599.84 88888.00 2024-01-21 04:39:58.908 021 15857.26 497.58 52599.89 88888.00 2024-01-21 04:39:59.408 021 15857.29 497.60 52599.89 88888.00 2024-01-21 04:39:59.908 021 15857.29 497.57 52599.85 88888.00 2024-01-21 04:40:00.408 021 15857.29 497.57 52599.84 88888.00 2024-01-21 04:40:00.908 021 15857.28 497.61 52599.83 88888.00 2024-01-21 04:40:01.408 021 15857.22 497.61 52599.84 88888.00 2024-01-21 04:40:01.908 021 15857.23 497.60 52599.81 88888.00 2024-01-21 04:40:02.408 021 15857.25 497.58 52599.86 88888.00 2024-01-21 04:40:02.908 021 15857.29 497.58 52599.85 88888.00 2024-01-21 04:40:03.408 021 15857.30 497.57 52599.82 88888.00 2024-01-21 04:40:03.908 021 15857.28 497.55 52599.84 88888.00 2024-01-21 04:40:04.408 021 15857.28 497.53 52599.92 88888.00 2024-01-21 04:40:04.908 021 15857.29 497.50 52599.88 88888.00 2024-01-21 04:40:05.408 021 15857.28 497.50 52599.79 88888.00 2024-01-21 04:40:05.908 021 15857.29 497.49 52599.79 88888.00 2024-01-21 04:40:06.408 021 15857.33 497.51 52599.83 88888.00 2024-01-21 04:40:06.908 021 15857.33 497.46 52599.81 88888.00 2024-01-21 04:40:07.408 021 15857.34 497.43 52599.85 88888.00 2024-01-21 04:40:07.908 021 15857.34 497.48 52599.85 88888.00 2024-01-21 04:40:08.408 021 15857.31 497.52 52599.77 88888.00 2024-01-21 04:40:08.908 021 15857.26 497.49 52599.78 88888.00 2024-01-21 04:40:09.408 021 15857.30 497.50 52599.85 88888.00 2024-01-21 04:40:09.908 021 15857.31 497.51 52599.87 88888.00 2024-01-21 04:40:10.408 021 15857.30 497.50 52599.86 88888.00 2024-01-21 04:40:10.908 021 15857.31 497.49 52599.84 88888.00 2024-01-21 04:40:11.408 021 15857.33 497.50 52599.87 88888.00 2024-01-21 04:40:11.908 021 15857.33 497.49 52599.89 88888.00 2024-01-21 04:40:12.408 021 15857.29 497.49 52599.90 88888.00 2024-01-21 04:40:12.908 021 15857.30 497.48 52599.89 88888.00 2024-01-21 04:40:13.908 021 15857.37 497.42 52599.79 88888.00 2024-01-21 04:40:14.408 021 15857.37 497.44 52599.90 88888.00 2024-01-21 04:40:14.908 021 15857.38 497.44 52600.00 88888.00 2024-01-21 04:40:15.408 021 15857.37 497.46 52599.95 88888.00 2024-01-21 04:40:15.908 021 15857.34 497.46 52599.91 88888.00 2024-01-21 04:40:16.408 021 15857.37 497.41 52599.92 88888.00 2024-01-21 04:40:16.908 021 15857.41 497.40 52599.90 88888.00 2024-01-21 04:40:17.408 021 15857.41 497.39 52599.96 88888.00 2024-01-21 04:40:17.908 021 15857.35 497.43 52599.96 88888.00 2024-01-21 04:40:18.408 021 15857.35 497.49 52599.90 88888.00 2024-01-21 04:40:18.908 021 15857.38 497.49 52599.85 88888.00 2024-01-21 04:40:19.408 021 15857.33 497.44 52599.87 88888.00 2024-01-21 04:40:19.908 021 15857.31 497.43 52599.94 88888.00 2024-01-21 04:40:20.408 021 15857.35 497.43 52599.87 88888.00 2024-01-21 04:40:20.908 021 15857.37 497.43 52599.80 88888.00 2024-01-21 04:40:21.408 021 15857.37 497.44 52599.75 88888.00 2024-01-21 04:40:21.908 021 15857.37 497.42 52599.78 88888.00 2024-01-21 04:40:22.408 021 15857.33 497.40 52599.91 88888.00 2024-01-21 04:40:22.908 021 15857.34 497.41 52599.97 88888.00 2024-01-21 04:40:23.408 021 15857.33 497.38 52599.95 88888.00 2024-01-21 04:40:23.908 021 15857.35 497.39 52599.98 88888.00 2024-01-21 04:40:24.408 021 15857.35 497.37 52599.99 88888.00 2024-01-21 04:40:24.908 021 15857.32 497.35 52600.02 88888.00 2024-01-21 04:40:25.408 021 15857.31 497.35 52600.00 88888.00 2024-01-21 04:40:25.908 021 15857.33 497.35 52600.00 88888.00 2024-01-21 04:40:26.408 021 15857.35 497.35 52600.01 88888.00 2024-01-21 04:40:26.908 021 15857.33 497.37 52600.04 88888.00 2024-01-21 04:40:27.408 021 15857.32 497.39 52599.98 88888.00 2024-01-21 04:40:27.908 021 15857.33 497.38 52599.89 88888.00 2024-01-21 04:40:28.408 021 15857.33 497.40 52599.94 88888.00 2024-01-21 04:40:28.908 021 15857.31 497.42 52599.92 88888.00 2024-01-21 04:40:29.408 021 15857.30 497.41 52599.95 88888.00 2024-01-21 04:40:29.908 021 15857.32 497.39 52599.95 88888.00 2024-01-21 04:40:30.408 021 15857.33 497.43 52599.96 88888.00 2024-01-21 04:40:30.908 021 15857.37 497.39 52599.99 88888.00 2024-01-21 04:40:31.408 021 15857.38 497.40 52600.01 88888.00 2024-01-21 04:40:31.908 021 15857.35 497.43 52599.95 88888.00 2024-01-21 04:40:32.408 021 15857.34 497.46 52599.94 88888.00 2024-01-21 04:40:32.908 021 15857.35 497.46 52599.87 88888.00 2024-01-21 04:40:33.908 021 15857.34 497.44 52599.91 88888.00 2024-01-21 04:40:34.408 021 15857.31 497.43 52599.96 88888.00 2024-01-21 04:40:34.908 021 15857.31 497.42 52599.95 88888.00 2024-01-21 04:40:35.408 021 15857.30 497.42 52599.94 88888.00 2024-01-21 04:40:35.908 021 15857.31 497.42 52599.94 88888.00 2024-01-21 04:40:36.408 021 15857.33 497.43 52599.92 88888.00 2024-01-21 04:40:36.908 021 15857.33 497.41 52599.88 88888.00 2024-01-21 04:40:37.408 021 15857.28 497.38 52599.82 88888.00 2024-01-21 04:40:37.908 021 15857.30 497.37 52599.84 88888.00 2024-01-21 04:40:38.408 021 15857.30 497.39 52599.86 88888.00 2024-01-21 04:40:38.908 021 15857.31 497.40 52599.82 88888.00 2024-01-21 04:40:39.408 021 15857.32 497.39 52599.85 88888.00 2024-01-21 04:40:39.908 021 15857.32 497.35 52599.82 88888.00 2024-01-21 04:40:40.408 021 15857.29 497.39 52599.77 88888.00 2024-01-21 04:40:40.908 021 15857.33 497.37 52599.81 88888.00 2024-01-21 04:40:41.908 021 15857.41 497.38 52599.85 88888.00 2024-01-21 04:40:42.408 021 15857.33 497.34 52599.90 88888.00 2024-01-21 04:40:42.908 021 15857.32 497.35 52599.95 88888.00 2024-01-21 04:40:43.408 021 15857.33 497.35 52599.95 88888.00 2024-01-21 04:40:43.908 021 15857.30 497.34 52599.98 88888.00 2024-01-21 04:40:44.408 021 15857.29 497.32 52599.94 88888.00 2024-01-21 04:40:44.908 021 15857.32 497.33 52599.97 88888.00 2024-01-21 04:40:45.408 021 15857.32 497.32 52599.98 88888.00 2024-01-21 04:40:45.908 021 15857.31 497.34 52600.04 88888.00 2024-01-21 04:40:46.408 021 15857.32 497.35 52600.01 88888.00 2024-01-21 04:40:46.908 021 15857.38 497.38 52599.99 88888.00 2024-01-21 04:40:47.408 021 15857.37 497.37 52599.96 88888.00 2024-01-21 04:40:47.908 021 15857.35 497.35 52599.91 88888.00 2024-01-21 04:40:48.408 021 15857.34 497.39 52599.92 88888.00 2024-01-21 04:40:48.908 021 15857.37 497.35 52599.95 88888.00 2024-01-21 04:40:49.408 021 15857.40 497.34 52599.92 88888.00 2024-01-21 04:40:49.908 021 15857.39 497.32 52599.88 88888.00 2024-01-21 04:40:50.408 021 15857.35 497.33 52599.87 88888.00 2024-01-21 04:40:50.908 021 15857.35 497.34 52599.92 88888.00 2024-01-21 04:40:51.908 021 15857.42 497.29 52599.91 88888.00 2024-01-21 04:40:52.408 021 15857.43 497.25 52599.92 88888.00 2024-01-21 04:40:52.908 021 15857.43 497.30 52599.95 88888.00 2024-01-21 04:40:53.408 021 15857.44 497.25 52599.91 88888.00 2024-01-21 04:40:53.908 021 15857.44 497.25 52599.94 88888.00 2024-01-21 04:40:54.408 021 15857.49 497.31 52599.94 88888.00 2024-01-21 04:40:54.908 021 15857.42 497.31 52599.90 88888.00 2024-01-21 04:40:55.408 021 15857.34 497.27 52599.90 88888.00 2024-01-21 04:40:55.908 021 15857.33 497.31 52599.95 88888.00 2024-01-21 04:40:56.408 021 15857.39 497.34 52599.98 88888.00 2024-01-21 04:40:56.908 021 15857.38 497.29 52599.95 88888.00 2024-01-21 04:40:57.408 021 15857.41 497.25 52599.90 88888.00 2024-01-21 04:40:57.908 021 15857.43 497.21 52599.85 88888.00 2024-01-21 04:40:58.408 021 15857.40 497.22 52599.80 88888.00 2024-01-21 04:40:58.908 021 15857.40 497.25 52599.87 88888.00 2024-01-21 04:40:59.408 021 15857.42 497.26 52599.95 88888.00 2024-01-21 04:40:59.908 021 15857.38 497.26 52599.95 88888.00 2024-01-21 04:41:00.408 021 15857.40 497.26 52599.92 88888.00 2024-01-21 04:41:00.908 021 15857.44 497.27 52599.92 88888.00 2024-01-21 04:41:01.908 021 15857.48 497.26 52599.88 88888.00 2024-01-21 04:41:02.408 021 15857.50 497.24 52599.88 88888.00 2024-01-21 04:41:02.908 021 15857.49 497.20 52599.89 88888.00 2024-01-21 04:41:03.408 021 15857.43 497.16 52599.86 88888.00 2024-01-21 04:41:03.908 021 15857.39 497.20 52599.87 88888.00 2024-01-21 04:41:04.408 021 15857.40 497.25 52599.86 88888.00 2024-01-21 04:41:04.908 021 15857.46 497.25 52599.86 88888.00 2024-01-21 04:41:05.408 021 15857.44 497.22 52599.78 88888.00 2024-01-21 04:41:05.908 021 15857.44 497.22 52599.74 88888.00 2024-01-21 04:41:06.408 021 15857.44 497.20 52599.77 88888.00 2024-01-21 04:41:06.908 021 15857.41 497.16 52599.80 88888.00 2024-01-21 04:41:07.408 021 15857.39 497.20 52599.83 88888.00 2024-01-21 04:41:07.908 021 15857.42 497.18 52599.88 88888.00 2024-01-21 04:41:08.408 021 15857.42 497.22 52599.94 88888.00 2024-01-21 04:41:08.908 021 15857.41 497.18 52599.87 88888.00 2024-01-21 04:41:09.408 021 15857.41 497.18 52599.89 88888.00 2024-01-21 04:41:09.908 021 15857.40 497.17 52599.89 88888.00 2024-01-21 04:41:10.408 021 15857.43 497.18 52599.88 88888.00 2024-01-21 04:41:10.908 021 15857.46 497.21 52599.86 88888.00 2024-01-21 04:41:11.408 021 15857.47 497.13 52599.86 88888.00 2024-01-21 04:41:11.908 021 15857.49 497.08 52599.86 88888.00 2024-01-21 04:41:12.408 021 15857.46 497.08 52599.85 88888.00 2024-01-21 04:41:12.908 021 15857.47 497.12 52599.88 88888.00 2024-01-21 04:41:13.408 021 15857.46 497.11 52599.91 88888.00 2024-01-21 04:41:13.908 021 15857.49 497.14 52599.94 88888.00 2024-01-21 04:41:14.408 021 15857.52 497.11 52599.99 88888.00 2024-01-21 04:41:14.908 021 15857.48 497.08 52600.03 88888.00 2024-01-21 04:41:15.408 021 15857.43 497.08 52599.97 88888.00 2024-01-21 04:41:15.908 021 15857.40 497.09 52599.94 88888.00 2024-01-21 04:41:16.408 021 15857.41 497.05 52599.99 88888.00 2024-01-21 04:41:16.908 021 15857.42 497.05 52599.97 88888.00 2024-01-21 04:41:17.408 021 15857.37 497.07 52599.95 88888.00 2024-01-21 04:41:17.908 021 15857.35 497.07 52599.90 88888.00 2024-01-21 04:41:18.408 021 15857.31 497.07 52599.91 88888.00 2024-01-21 04:41:18.908 021 15857.40 497.08 52599.98 88888.00 2024-01-21 04:41:19.408 021 15857.42 497.09 52599.98 88888.00 2024-01-21 04:41:19.908 021 15857.43 497.06 52599.92 88888.00 2024-01-21 04:41:20.408 021 15857.43 497.04 52599.98 88888.00 2024-01-21 04:41:20.908 021 15857.42 497.01 52599.95 88888.00 2024-01-21 04:41:21.408 021 15857.44 497.03 52599.96 88888.00 2024-01-21 04:41:21.908 021 15857.40 497.00 52599.91 88888.00 2024-01-21 04:41:22.408 021 15857.32 496.99 52599.87 88888.00 2024-01-21 04:41:22.908 021 15857.31 497.03 52599.88 88888.00 2024-01-21 04:41:23.408 021 15857.34 497.01 52599.90 88888.00 2024-01-21 04:41:23.908 021 15857.37 496.98 52599.94 88888.00 2024-01-21 04:41:24.408 021 15857.38 496.98 52599.97 88888.00 2024-01-21 04:41:24.908 021 15857.39 496.99 52599.99 88888.00 2024-01-21 04:41:25.408 021 15857.40 496.98 52599.96 88888.00 2024-01-21 04:41:25.908 021 15857.40 496.98 52599.98 88888.00 2024-01-21 04:41:26.408 021 15857.40 496.99 52599.97 88888.00 2024-01-21 04:41:26.908 021 15857.38 496.98 52599.99 88888.00 2024-01-21 04:41:27.408 021 15857.37 496.98 52599.96 88888.00 2024-01-21 04:41:27.908 021 15857.41 496.99 52599.92 88888.00 2024-01-21 04:41:28.408 021 15857.38 496.97 52599.91 88888.00 2024-01-21 04:41:28.908 021 15857.35 496.96 52599.98 88888.00 2024-01-21 04:41:29.408 021 15857.39 496.99 52599.99 88888.00 2024-01-21 04:41:29.908 021 15857.38 496.99 52599.96 88888.00 2024-01-21 04:41:30.408 021 15857.38 496.95 52599.92 88888.00 2024-01-21 04:41:30.908 021 15857.42 496.96 52599.99 88888.00 2024-01-21 04:41:31.408 021 15857.39 496.96 52600.02 88888.00 2024-01-21 04:41:31.908 021 15857.35 496.96 52600.00 88888.00 2024-01-21 04:41:32.408 021 15857.33 496.90 52600.02 88888.00 2024-01-21 04:41:32.908 021 15857.35 496.89 52600.03 88888.00 2024-01-21 04:41:33.408 021 15857.33 496.96 52600.03 88888.00 2024-01-21 04:41:33.908 021 15857.32 496.99 52600.02 88888.00 2024-01-21 04:41:34.408 021 15857.31 496.98 52599.95 88888.00 2024-01-21 04:41:34.908 021 15857.33 496.95 52599.94 88888.00 2024-01-21 04:41:35.408 021 15857.34 496.94 52599.97 88888.00 2024-01-21 04:41:35.908 021 15857.38 496.98 52599.94 88888.00 2024-01-21 04:41:36.408 021 15857.35 497.01 52599.97 88888.00 2024-01-21 04:41:36.908 021 15857.35 497.00 52599.97 88888.00 2024-01-21 04:41:37.408 021 15857.34 496.99 52599.94 88888.00 2024-01-21 04:41:37.908 021 15857.33 496.99 52599.88 88888.00 2024-01-21 04:41:38.408 021 15857.32 497.00 52599.85 88888.00 2024-01-21 04:41:38.908 021 15857.28 496.96 52599.90 88888.00 2024-01-21 04:41:39.408 021 15857.29 496.94 52599.96 88888.00 2024-01-21 04:41:39.908 021 15857.32 496.94 52599.95 88888.00 2024-01-21 04:41:40.408 021 15857.30 496.89 52599.95 88888.00 2024-01-21 04:41:40.908 021 15857.31 496.84 52599.94 88888.00 2024-01-21 04:41:41.408 021 15857.34 496.88 52599.89 88888.00 2024-01-21 04:41:41.908 021 15857.37 496.92 52599.82 88888.00 2024-01-21 04:41:42.408 021 15857.39 496.90 52599.84 88888.00 2024-01-21 04:41:42.908 021 15857.40 496.88 52599.86 88888.00 2024-01-21 04:41:43.408 021 15857.34 496.89 52599.89 88888.00 2024-01-21 04:41:43.908 021 15857.34 496.86 52599.91 88888.00 2024-01-21 04:41:44.408 021 15857.32 496.87 52599.90 88888.00 2024-01-21 04:41:44.908 021 15857.37 496.88 52599.94 88888.00 2024-01-21 04:41:45.408 021 15857.37 496.87 52599.99 88888.00 2024-01-21 04:41:45.908 021 15857.34 496.86 52599.95 88888.00 2024-01-21 04:41:46.408 021 15857.33 496.86 52599.94 88888.00 2024-01-21 04:41:46.908 021 15857.33 496.87 52599.91 88888.00 2024-01-21 04:41:47.408 021 15857.34 496.86 52599.85 88888.00 2024-01-21 04:41:47.908 021 15857.34 496.84 52599.80 88888.00 2024-01-21 04:41:48.408 021 15857.33 496.86 52599.85 88888.00 2024-01-21 04:41:48.908 021 15857.33 496.87 52599.88 88888.00 2024-01-21 04:41:49.408 021 15857.32 496.86 52599.85 88888.00 2024-01-21 04:41:49.908 021 15857.33 496.82 52599.87 88888.00 2024-01-21 04:41:50.408 021 15857.35 496.81 52599.88 88888.00 2024-01-21 04:41:50.908 021 15857.40 496.80 52599.81 88888.00 2024-01-21 04:41:51.408 021 15857.37 496.79 52599.84 88888.00 2024-01-21 04:41:51.908 021 15857.37 496.79 52599.87 88888.00 2024-01-21 04:41:52.408 021 15857.41 496.81 52599.88 88888.00 2024-01-21 04:41:52.908 021 15857.39 496.82 52599.87 88888.00 2024-01-21 04:41:53.408 021 15857.38 496.80 52599.91 88888.00 2024-01-21 04:41:53.908 021 15857.35 496.78 52599.94 88888.00 2024-01-21 04:41:54.408 021 15857.38 496.80 52599.92 88888.00 2024-01-21 04:41:55.408 021 15857.29 496.78 52600.00 88888.00 2024-01-21 04:41:55.908 021 15857.28 496.75 52599.96 88888.00 2024-01-21 04:41:56.408 021 15857.28 496.74 52599.92 88888.00 2024-01-21 04:41:56.908 021 15857.29 496.74 52599.88 88888.00 2024-01-21 04:41:57.408 021 15857.32 496.72 52599.92 88888.00 2024-01-21 04:41:57.908 021 15857.31 496.70 52599.91 88888.00 2024-01-21 04:41:58.408 021 15857.32 496.71 52599.94 88888.00 2024-01-21 04:41:58.908 021 15857.31 496.72 52599.95 88888.00 2024-01-21 04:41:59.408 021 15857.33 496.73 52600.02 88888.00 2024-01-21 04:41:59.908 021 15857.33 496.72 52600.04 88888.00 2024-01-21 04:42:00.408 021 15857.33 496.73 52599.98 88888.00 2024-01-21 04:42:00.908 021 15857.33 496.75 52599.91 88888.00 2024-01-21 04:42:01.408 021 15857.28 496.72 52599.86 88888.00 2024-01-21 04:42:01.908 021 15857.20 496.72 52599.90 88888.00 2024-01-21 04:42:02.408 021 15857.25 496.73 52599.95 88888.00 2024-01-21 04:42:02.908 021 15857.32 496.72 52599.95 88888.00 2024-01-21 04:42:03.408 021 15857.32 496.69 52599.97 88888.00 2024-01-21 04:42:03.908 021 15857.28 496.65 52599.96 88888.00 2024-01-21 04:42:04.408 021 15857.29 496.62 52599.91 88888.00 2024-01-21 04:42:05.408 021 15857.31 496.66 52599.87 88888.00 2024-01-21 04:42:05.908 021 15857.29 496.68 52599.96 88888.00 2024-01-21 04:42:06.408 021 15857.30 496.66 52599.95 88888.00 2024-01-21 04:42:06.908 021 15857.28 496.63 52599.94 88888.00 2024-01-21 04:42:07.408 021 15857.28 496.63 52599.94 88888.00 2024-01-21 04:42:07.908 021 15857.24 496.64 52599.94 88888.00 2024-01-21 04:42:08.408 021 15857.30 496.62 52599.92 88888.00 2024-01-21 04:42:08.908 021 15857.29 496.62 52599.94 88888.00 2024-01-21 04:42:09.408 021 15857.21 496.60 52599.95 88888.00 2024-01-21 04:42:09.908 021 15857.20 496.61 52599.90 88888.00 2024-01-21 04:42:10.408 021 15857.22 496.61 52599.85 88888.00 2024-01-21 04:42:10.908 021 15857.21 496.55 52599.88 88888.00 2024-01-21 04:42:11.408 021 15857.24 496.53 52599.86 88888.00 2024-01-21 04:42:11.908 021 15857.23 496.56 52599.83 88888.00 2024-01-21 04:42:12.408 021 15857.19 496.57 52599.78 88888.00 2024-01-21 04:42:12.908 021 15857.22 496.56 52599.76 88888.00 2024-01-21 04:42:13.408 021 15857.23 496.61 52599.75 88888.00 2024-01-21 04:42:13.908 021 15857.23 496.60 52599.84 88888.00 2024-01-21 04:42:14.408 021 15857.28 496.58 52599.90 88888.00 2024-01-21 04:42:14.908 021 15857.31 496.60 52599.87 88888.00 2024-01-21 04:42:15.408 021 15857.30 496.57 52599.87 88888.00 2024-01-21 04:42:15.908 021 15857.31 496.53 52599.91 88888.00 2024-01-21 04:42:16.408 021 15857.31 496.56 52599.92 88888.00 2024-01-21 04:42:16.908 021 15857.30 496.55 52599.85 88888.00 2024-01-21 04:42:17.408 021 15857.38 496.55 52599.90 88888.00 2024-01-21 04:42:17.908 021 15857.37 496.57 52599.95 88888.00 2024-01-21 04:42:18.408 021 15857.32 496.60 52599.99 88888.00 2024-01-21 04:42:18.908 021 15857.29 496.58 52599.97 88888.00 2024-01-21 04:42:19.408 021 15857.31 496.60 52599.94 88888.00 2024-01-21 04:42:19.908 021 15857.31 496.57 52599.89 88888.00 2024-01-21 04:42:20.408 021 15857.25 496.53 52599.96 88888.00 2024-01-21 04:42:20.908 021 15857.24 496.49 52599.96 88888.00 2024-01-21 04:42:21.408 021 15857.28 496.52 52599.89 88888.00 2024-01-21 04:42:21.908 021 15857.29 496.51 52599.90 88888.00 2024-01-21 04:42:22.408 021 15857.29 496.52 52599.91 88888.00 2024-01-21 04:42:22.908 021 15857.24 496.53 52599.88 88888.00 2024-01-21 04:42:23.408 021 15857.24 496.52 52599.89 88888.00 2024-01-21 04:42:23.908 021 15857.28 496.52 52599.84 88888.00 2024-01-21 04:42:24.408 021 15857.29 496.52 52599.85 88888.00 2024-01-21 04:42:24.908 021 15857.25 496.53 52599.89 88888.00 2024-01-21 04:42:25.408 021 15857.24 496.48 52599.94 88888.00 2024-01-21 04:42:25.908 021 15857.29 496.47 52599.87 88888.00 2024-01-21 04:42:26.408 021 15857.30 496.47 52599.87 88888.00 2024-01-21 04:42:26.908 021 15857.30 496.45 52599.89 88888.00 2024-01-21 04:42:27.408 021 15857.30 496.42 52599.85 88888.00 2024-01-21 04:42:27.908 021 15857.30 496.44 52599.83 88888.00 2024-01-21 04:42:28.408 021 15857.31 496.44 52599.85 88888.00 2024-01-21 04:42:28.908 021 15857.29 496.48 52599.83 88888.00 2024-01-21 04:42:29.408 021 15857.33 496.47 52599.83 88888.00 2024-01-21 04:42:29.908 021 15857.33 496.47 52599.86 88888.00 2024-01-21 04:42:30.408 021 15857.33 496.51 52599.84 88888.00 2024-01-21 04:42:30.908 021 15857.35 496.53 52599.84 88888.00 2024-01-21 04:42:31.408 021 15857.31 496.51 52599.86 88888.00 2024-01-21 04:42:31.908 021 15857.28 496.46 52599.87 88888.00 2024-01-21 04:42:32.408 021 15857.32 496.44 52599.86 88888.00 2024-01-21 04:42:32.908 021 15857.37 496.45 52599.88 88888.00 2024-01-21 04:42:33.408 021 15857.39 496.44 52599.90 88888.00 2024-01-21 04:42:33.908 021 15857.41 496.43 52599.90 88888.00 2024-01-21 04:42:34.408 021 15857.39 496.38 52599.92 88888.00 2024-01-21 04:42:34.908 021 15857.37 496.37 52599.88 88888.00 2024-01-21 04:42:35.408 021 15857.39 496.39 52599.81 88888.00 2024-01-21 04:42:35.908 021 15857.37 496.40 52599.80 88888.00 2024-01-21 04:42:36.408 021 15857.37 496.43 52599.83 88888.00 2024-01-21 04:42:36.908 021 15857.33 496.42 52599.80 88888.00 2024-01-21 04:42:37.408 021 15857.33 496.39 52599.79 88888.00 2024-01-21 04:42:37.908 021 15857.35 496.40 52599.84 88888.00 2024-01-21 04:42:38.408 021 15857.34 496.46 52599.85 88888.00 2024-01-21 04:42:38.908 021 15857.34 496.43 52599.84 88888.00 2024-01-21 04:42:39.408 021 15857.33 496.38 52599.80 88888.00 2024-01-21 04:42:39.908 021 15857.34 496.34 52599.79 88888.00 2024-01-21 04:42:40.409 021 15857.35 496.35 52599.87 88888.00 2024-01-21 04:42:40.909 021 15857.35 496.36 52599.88 88888.00 2024-01-21 04:42:41.409 021 15857.35 496.37 52599.87 88888.00 2024-01-21 04:42:41.909 021 15857.35 496.36 52599.83 88888.00 2024-01-21 04:42:42.409 021 15857.38 496.37 52599.82 88888.00 2024-01-21 04:42:42.909 021 15857.38 496.38 52599.83 88888.00 2024-01-21 04:42:43.409 021 15857.33 496.36 52599.82 88888.00 2024-01-21 04:42:43.909 021 15857.34 496.34 52599.83 88888.00 2024-01-21 04:42:44.409 021 15857.35 496.34 52599.84 88888.00 2024-01-21 04:42:44.909 021 15857.39 496.34 52599.82 88888.00 2024-01-21 04:42:45.409 021 15857.43 496.34 52599.84 88888.00 2024-01-21 04:42:45.909 021 15857.42 496.34 52599.87 88888.00 2024-01-21 04:42:46.409 021 15857.42 496.35 52599.95 88888.00 2024-01-21 04:42:46.909 021 15857.43 496.35 52599.89 88888.00 2024-01-21 04:42:47.409 021 15857.41 496.36 52599.89 88888.00 2024-01-21 04:42:47.909 021 15857.38 496.35 52599.85 88888.00 2024-01-21 04:42:48.409 021 15857.34 496.32 52599.88 88888.00 2024-01-21 04:42:48.909 021 15857.33 496.32 52599.87 88888.00 2024-01-21 04:42:49.409 021 15857.35 496.34 52599.82 88888.00 2024-01-21 04:42:49.909 021 15857.40 496.34 52599.84 88888.00 2024-01-21 04:42:50.409 021 15857.37 496.32 52599.82 88888.00 2024-01-21 04:42:50.909 021 15857.38 496.35 52599.82 88888.00 2024-01-21 04:42:51.409 021 15857.38 496.32 52599.84 88888.00 2024-01-21 04:42:51.909 021 15857.35 496.32 52599.92 88888.00 2024-01-21 04:42:52.409 021 15857.38 496.35 52599.88 88888.00 2024-01-21 04:42:52.909 021 15857.38 496.31 52599.89 88888.00 2024-01-21 04:42:53.409 021 15857.37 496.29 52599.90 88888.00 2024-01-21 04:42:53.909 021 15857.41 496.26 52599.86 88888.00 2024-01-21 04:42:54.409 021 15857.40 496.26 52599.86 88888.00 2024-01-21 04:42:54.909 021 15857.38 496.26 52599.92 88888.00 2024-01-21 04:42:55.409 021 15857.38 496.29 52599.84 88888.00 2024-01-21 04:42:55.909 021 15857.35 496.29 52599.90 88888.00 2024-01-21 04:42:56.409 021 15857.39 496.34 52599.96 88888.00 2024-01-21 04:42:56.909 021 15857.39 496.34 52599.94 88888.00 2024-01-21 04:42:57.409 021 15857.40 496.30 52599.90 88888.00 2024-01-21 04:42:57.909 021 15857.43 496.27 52599.85 88888.00 2024-01-21 04:42:58.409 021 15857.37 496.27 52599.85 88888.00 2024-01-21 04:42:58.909 021 15857.38 496.28 52599.85 88888.00 2024-01-21 04:42:59.409 021 15857.34 496.26 52599.85 88888.00 2024-01-21 04:42:59.909 021 15857.38 496.25 52599.87 88888.00 2024-01-21 04:43:00.409 021 15857.41 496.23 52599.86 88888.00 2024-01-21 04:43:00.909 021 15857.46 496.26 52599.91 88888.00 2024-01-21 04:43:01.409 021 15857.40 496.27 52599.94 88888.00 2024-01-21 04:43:01.909 021 15857.41 496.27 52599.96 88888.00 2024-01-21 04:43:02.409 021 15857.46 496.25 52599.95 88888.00 2024-01-21 04:43:02.909 021 15857.42 496.21 52599.88 88888.00 2024-01-21 04:43:03.409 021 15857.44 496.22 52599.85 88888.00 2024-01-21 04:43:03.909 021 15857.42 496.25 52599.84 88888.00 2024-01-21 04:43:04.409 021 15857.40 496.21 52599.85 88888.00 2024-01-21 04:43:04.909 021 15857.42 496.20 52599.90 88888.00 2024-01-21 04:43:05.409 021 15857.42 496.22 52599.94 88888.00 2024-01-21 04:43:05.909 021 15857.40 496.22 52599.92 88888.00 2024-01-21 04:43:06.909 021 15857.40 496.22 52599.92 88888.00 2024-01-21 04:43:07.409 021 15857.35 496.19 52599.96 88888.00 2024-01-21 04:43:07.909 021 15857.38 496.19 52599.96 88888.00 2024-01-21 04:43:08.409 021 15857.37 496.20 52599.89 88888.00 2024-01-21 04:43:08.909 021 15857.43 496.23 52599.89 88888.00 2024-01-21 04:43:09.409 021 15857.47 496.25 52599.86 88888.00 2024-01-21 04:43:09.909 021 15857.46 496.28 52599.87 88888.00 2024-01-21 04:43:10.409 021 15857.43 496.31 52599.91 88888.00 2024-01-21 04:43:10.909 021 15857.46 496.29 52599.94 88888.00 2024-01-21 04:43:11.409 021 15857.41 496.25 52599.92 88888.00 2024-01-21 04:43:11.909 021 15857.43 496.16 52599.91 88888.00 2024-01-21 04:43:12.409 021 15857.40 496.16 52599.86 88888.00 2024-01-21 04:43:12.909 021 15857.32 496.18 52599.89 88888.00 2024-01-21 04:43:13.409 021 15857.44 496.19 52599.97 88888.00 2024-01-21 04:43:13.909 021 15857.46 496.18 52599.95 88888.00 2024-01-21 04:43:14.409 021 15857.43 496.14 52599.98 88888.00 2024-01-21 04:43:14.909 021 15857.49 496.19 52600.00 88888.00 2024-01-21 04:43:15.409 021 15857.48 496.21 52599.87 88888.00 2024-01-21 04:43:15.909 021 15857.41 496.19 52599.82 88888.00 2024-01-21 04:43:16.909 021 15857.40 496.19 52599.82 88888.00 2024-01-21 04:43:17.409 021 15857.44 496.16 52599.83 88888.00 2024-01-21 04:43:17.909 021 15857.48 496.13 52599.77 88888.00 2024-01-21 04:43:18.409 021 15857.46 496.13 52599.72 88888.00 2024-01-21 04:43:18.909 021 15857.43 496.13 52599.75 88888.00 2024-01-21 04:43:19.409 021 15857.41 496.10 52599.74 88888.00 2024-01-21 04:43:19.909 021 15857.43 496.11 52599.74 88888.00 2024-01-21 04:43:20.409 021 15857.40 496.12 52599.74 88888.00 2024-01-21 04:43:20.909 021 15857.41 496.12 52599.75 88888.00 2024-01-21 04:43:21.409 021 15857.46 496.10 52599.80 88888.00 2024-01-21 04:43:21.909 021 15857.47 496.11 52599.85 88888.00 2024-01-21 04:43:22.409 021 15857.49 496.10 52599.87 88888.00 2024-01-21 04:43:22.909 021 15857.49 496.08 52599.81 88888.00 2024-01-21 04:43:23.409 021 15857.48 496.06 52599.80 88888.00 2024-01-21 04:43:23.909 021 15857.47 496.04 52599.78 88888.00 2024-01-21 04:43:24.909 021 15857.42 496.03 52599.80 88888.00 2024-01-21 04:43:25.409 021 15857.42 496.04 52599.72 88888.00 2024-01-21 04:43:25.909 021 15857.43 496.04 52599.74 88888.00 2024-01-21 04:43:26.909 021 15857.48 496.02 52599.70 88888.00 2024-01-21 04:43:27.409 021 15857.48 496.01 52599.72 88888.00 2024-01-21 04:43:27.909 021 15857.49 496.00 52599.70 88888.00 2024-01-21 04:43:28.409 021 15857.42 495.97 52599.75 88888.00 2024-01-21 04:43:28.909 021 15857.42 495.95 52599.74 88888.00 2024-01-21 04:43:29.409 021 15857.43 495.95 52599.74 88888.00 2024-01-21 04:43:29.909 021 15857.41 495.99 52599.79 88888.00 2024-01-21 04:43:30.409 021 15857.44 495.99 52599.80 88888.00 2024-01-21 04:43:30.909 021 15857.48 496.00 52599.75 88888.00 2024-01-21 04:43:31.409 021 15857.48 496.00 52599.66 88888.00 2024-01-21 04:43:31.909 021 15857.51 495.99 52599.76 88888.00 2024-01-21 04:43:32.409 021 15857.48 495.96 52599.78 88888.00 2024-01-21 04:43:32.909 021 15857.43 495.94 52599.64 88888.00 2024-01-21 04:43:33.409 021 15857.44 495.92 52599.55 88888.00 2024-01-21 04:43:33.909 021 15857.44 495.90 52599.52 88888.00 2024-01-21 04:43:34.409 021 15857.50 495.87 52599.57 88888.00 2024-01-21 04:43:34.909 021 15857.53 495.88 52599.63 88888.00 2024-01-21 04:43:35.409 021 15857.53 495.93 52599.66 88888.00 2024-01-21 04:43:35.909 021 15857.55 495.92 52599.66 88888.00 2024-01-21 04:43:36.409 021 15857.51 495.92 52599.67 88888.00 2024-01-21 04:43:36.909 021 15857.51 495.87 52599.74 88888.00 2024-01-21 04:43:37.409 021 15857.55 495.83 52599.68 88888.00 2024-01-21 04:43:37.909 021 15857.55 495.84 52599.66 88888.00 2024-01-21 04:43:38.409 021 15857.56 495.80 52599.65 88888.00 2024-01-21 04:43:38.909 021 15857.53 495.80 52599.63 88888.00 2024-01-21 04:43:39.409 021 15857.48 495.82 52599.66 88888.00 2024-01-21 04:43:39.909 021 15857.49 495.77 52599.63 88888.00 2024-01-21 04:43:40.409 021 15857.48 495.78 52599.65 88888.00 2024-01-21 04:43:40.909 021 15857.44 495.80 52599.64 88888.00 2024-01-21 04:43:41.409 021 15857.47 495.80 52599.70 88888.00 2024-01-21 04:43:41.909 021 15857.49 495.82 52599.65 88888.00 2024-01-21 04:43:42.409 021 15857.46 495.80 52599.56 88888.00 2024-01-21 04:43:42.909 021 15857.47 495.78 52599.49 88888.00 2024-01-21 04:43:43.409 021 15857.47 495.74 52599.51 88888.00 2024-01-21 04:43:43.909 021 15857.49 495.70 52599.52 88888.00 2024-01-21 04:43:44.909 021 15857.48 495.71 52599.66 88888.00 2024-01-21 04:43:45.409 021 15857.46 495.73 52599.65 88888.00 2024-01-21 04:43:45.909 021 15857.50 495.70 52599.60 88888.00 2024-01-21 04:43:46.409 021 15857.52 495.69 52599.59 88888.00 2024-01-21 04:43:46.909 021 15857.47 495.67 52599.59 88888.00 2024-01-21 04:43:47.409 021 15857.49 495.66 52599.54 88888.00 2024-01-21 04:43:47.909 021 15857.52 495.62 52599.55 88888.00 2024-01-21 04:43:48.409 021 15857.51 495.62 52599.59 88888.00 2024-01-21 04:43:48.909 021 15857.50 495.61 52599.60 88888.00 2024-01-21 04:43:49.409 021 15857.53 495.58 52599.58 88888.00 2024-01-21 04:43:49.909 021 15857.52 495.59 52599.56 88888.00 2024-01-21 04:43:50.409 021 15857.49 495.61 52599.56 88888.00 2024-01-21 04:43:50.909 021 15857.47 495.60 52599.52 88888.00 2024-01-21 04:43:51.409 021 15857.46 495.60 52599.50 88888.00 2024-01-21 04:43:51.909 021 15857.46 495.62 52599.51 88888.00 2024-01-21 04:43:52.409 021 15857.49 495.56 52599.52 88888.00 2024-01-21 04:43:52.909 021 15857.48 495.50 52599.49 88888.00 2024-01-21 04:43:53.409 021 15857.46 495.45 52599.47 88888.00 2024-01-21 04:43:53.909 021 15857.48 495.43 52599.46 88888.00 2024-01-21 04:43:54.409 021 15857.50 495.42 52599.44 88888.00 2024-01-21 04:43:54.909 021 15857.47 495.39 52599.43 88888.00 2024-01-21 04:43:55.409 021 15857.47 495.41 52599.35 88888.00 2024-01-21 04:43:55.909 021 15857.42 495.42 52599.37 88888.00 2024-01-21 04:43:56.409 021 15857.39 495.44 52599.37 88888.00 2024-01-21 04:43:56.909 021 15857.40 495.43 52599.35 88888.00 2024-01-21 04:43:57.409 021 15857.39 495.42 52599.36 88888.00 2024-01-21 04:43:57.909 021 15857.41 495.40 52599.34 88888.00 2024-01-21 04:43:58.409 021 15857.43 495.41 52599.28 88888.00 2024-01-21 04:43:58.909 021 15857.43 495.37 52599.22 88888.00 2024-01-21 04:43:59.409 021 15857.43 495.33 52599.27 88888.00 2024-01-21 04:43:59.909 021 15857.40 495.35 52599.29 88888.00 2024-01-21 04:44:00.409 021 15857.40 495.35 52599.26 88888.00 2024-01-21 04:44:00.909 021 15857.44 495.34 52599.26 88888.00 2024-01-21 04:44:01.409 021 15857.44 495.33 52599.23 88888.00 2024-01-21 04:44:01.909 021 15857.46 495.32 52599.20 88888.00 2024-01-21 04:44:02.409 021 15857.41 495.32 52599.22 88888.00 2024-01-21 04:44:02.909 021 15857.38 495.32 52599.23 88888.00 2024-01-21 04:44:03.409 021 15857.41 495.30 52599.21 88888.00 2024-01-21 04:44:03.909 021 15857.41 495.26 52599.19 88888.00 2024-01-21 04:44:04.409 021 15857.43 495.27 52599.19 88888.00 2024-01-21 04:44:04.909 021 15857.42 495.30 52599.20 88888.00 2024-01-21 04:44:05.409 021 15857.40 495.26 52599.19 88888.00 2024-01-21 04:44:05.909 021 15857.40 495.26 52599.18 88888.00 2024-01-21 04:44:06.409 021 15857.40 495.28 52599.12 88888.00 2024-01-21 04:44:06.909 021 15857.40 495.27 52599.07 88888.00 2024-01-21 04:44:07.409 021 15857.41 495.27 52599.07 88888.00 2024-01-21 04:44:07.909 021 15857.40 495.25 52599.10 88888.00 2024-01-21 04:44:08.409 021 15857.41 495.22 52599.02 88888.00 2024-01-21 04:44:08.909 021 15857.41 495.21 52598.96 88888.00 2024-01-21 04:44:09.409 021 15857.40 495.17 52598.99 88888.00 2024-01-21 04:44:09.909 021 15857.44 495.16 52599.02 88888.00 2024-01-21 04:44:10.409 021 15857.47 495.11 52599.02 88888.00 2024-01-21 04:44:10.909 021 15857.43 495.09 52598.99 88888.00 2024-01-21 04:44:11.409 021 15857.42 495.08 52598.99 88888.00 2024-01-21 04:44:11.909 021 15857.43 495.07 52598.99 88888.00 2024-01-21 04:44:12.409 021 15857.43 495.06 52598.96 88888.00 2024-01-21 04:44:12.909 021 15857.41 495.07 52598.92 88888.00 2024-01-21 04:44:13.409 021 15857.39 495.07 52598.90 88888.00 2024-01-21 04:44:13.909 021 15857.40 495.06 52598.92 88888.00 2024-01-21 04:44:14.409 021 15857.41 495.06 52598.91 88888.00 2024-01-21 04:44:14.909 021 15857.43 495.06 52598.87 88888.00 2024-01-21 04:44:15.409 021 15857.43 495.08 52598.83 88888.00 2024-01-21 04:44:15.909 021 15857.40 495.05 52598.82 88888.00 2024-01-21 04:44:16.409 021 15857.41 495.04 52598.85 88888.00 2024-01-21 04:44:16.909 021 15857.43 494.99 52598.82 88888.00 2024-01-21 04:44:17.409 021 15857.43 494.98 52598.79 88888.00 2024-01-21 04:44:18.409 021 15857.46 494.97 52598.76 88888.00 2024-01-21 04:44:18.909 021 15857.41 494.93 52598.72 88888.00 2024-01-21 04:44:19.409 021 15857.39 494.88 52598.69 88888.00 2024-01-21 04:44:19.909 021 15857.41 494.87 52598.67 88888.00 2024-01-21 04:44:20.409 021 15857.44 494.79 52598.63 88888.00 2024-01-21 04:44:20.909 021 15857.50 494.79 52598.62 88888.00 2024-01-21 04:44:21.409 021 15857.50 494.72 52598.59 88888.00 2024-01-21 04:44:21.909 021 15857.50 494.66 52598.61 88888.00 2024-01-21 04:44:22.409 021 15857.50 494.70 52598.61 88888.00 2024-01-21 04:44:22.909 021 15857.50 494.69 52598.58 88888.00 2024-01-21 04:44:23.409 021 15857.44 494.69 52598.51 88888.00 2024-01-21 04:44:23.909 021 15857.48 494.66 52598.50 88888.00 2024-01-21 04:44:24.409 021 15857.48 494.70 52598.49 88888.00 2024-01-21 04:44:24.909 021 15857.44 494.72 52598.47 88888.00 2024-01-21 04:44:25.409 021 15857.49 494.69 52598.41 88888.00 2024-01-21 04:44:25.909 021 15857.49 494.65 52598.41 88888.00 2024-01-21 04:44:26.409 021 15857.52 494.61 52598.38 88888.00 2024-01-21 04:44:26.909 021 15857.47 494.59 52598.40 88888.00 2024-01-21 04:44:27.409 021 15857.48 494.57 52598.37 88888.00 2024-01-21 04:44:28.409 021 15857.48 494.57 52598.27 88888.00 2024-01-21 04:44:28.909 021 15857.44 494.57 52598.27 88888.00 2024-01-21 04:44:29.409 021 15857.47 494.56 52598.26 88888.00 2024-01-21 04:44:29.909 021 15857.44 494.53 52598.27 88888.00 2024-01-21 04:44:30.409 021 15857.42 494.53 52598.22 88888.00 2024-01-21 04:44:30.909 021 15857.43 494.50 52598.18 88888.00 2024-01-21 04:44:31.409 021 15857.44 494.45 52598.21 88888.00 2024-01-21 04:44:31.909 021 15857.49 494.44 52598.17 88888.00 2024-01-21 04:44:32.409 021 15857.49 494.46 52598.16 88888.00 2024-01-21 04:44:32.909 021 15857.44 494.44 52598.14 88888.00 2024-01-21 04:44:33.409 021 15857.48 494.42 52598.17 88888.00 2024-01-21 04:44:33.909 021 15857.51 494.38 52598.11 88888.00 2024-01-21 04:44:34.409 021 15857.55 494.36 52598.11 88888.00 2024-01-21 04:44:34.909 021 15857.55 494.35 52598.10 88888.00 2024-01-21 04:44:35.409 021 15857.53 494.30 52598.05 88888.00 2024-01-21 04:44:35.909 021 15857.56 494.28 52598.00 88888.00 2024-01-21 04:44:36.409 021 15857.56 494.27 52598.05 88888.00 2024-01-21 04:44:36.909 021 15857.57 494.24 52598.04 88888.00 2024-01-21 04:44:37.409 021 15857.56 494.22 52597.97 88888.00 2024-01-21 04:44:37.909 021 15857.55 494.20 52597.95 88888.00 2024-01-21 04:44:38.409 021 15857.51 494.19 52597.99 88888.00 2024-01-21 04:44:38.909 021 15857.52 494.20 52597.97 88888.00 2024-01-21 04:44:39.409 021 15857.52 494.16 52597.91 88888.00 2024-01-21 04:44:39.909 021 15857.49 494.11 52597.88 88888.00 2024-01-21 04:44:40.409 021 15857.50 494.09 52597.85 88888.00 2024-01-21 04:44:40.909 021 15857.53 494.13 52597.83 88888.00 2024-01-21 04:44:41.409 021 15857.50 494.18 52597.86 88888.00 2024-01-21 04:44:41.909 021 15857.49 494.12 52597.91 88888.00 2024-01-21 04:44:42.409 021 15857.49 494.09 52597.88 88888.00 2024-01-21 04:44:42.909 021 15857.49 494.09 52597.86 88888.00 2024-01-21 04:44:43.409 021 15857.53 494.06 52597.87 88888.00 2024-01-21 04:44:43.909 021 15857.51 494.07 52597.85 88888.00 2024-01-21 04:44:44.409 021 15857.51 494.02 52597.81 88888.00 2024-01-21 04:44:44.909 021 15857.51 494.00 52597.81 88888.00 2024-01-21 04:44:45.409 021 15857.53 493.96 52597.81 88888.00 2024-01-21 04:44:45.909 021 15857.55 493.92 52597.81 88888.00 2024-01-21 04:44:46.409 021 15857.57 493.92 52597.80 88888.00 2024-01-21 04:44:46.909 021 15857.58 493.93 52597.77 88888.00 2024-01-21 04:44:47.409 021 15857.56 493.92 52597.76 88888.00 2024-01-21 04:44:47.909 021 15857.56 493.89 52597.66 88888.00 2024-01-21 04:44:48.409 021 15857.59 493.86 52597.64 88888.00 2024-01-21 04:44:48.909 021 15857.55 493.86 52597.66 88888.00 2024-01-21 04:44:49.409 021 15857.49 493.86 52597.68 88888.00 2024-01-21 04:44:49.909 021 15857.48 493.85 52597.70 88888.00 2024-01-21 04:44:50.409 021 15857.52 493.81 52597.67 88888.00 2024-01-21 04:44:50.909 021 15857.52 493.77 52597.60 88888.00 2024-01-21 04:44:51.409 021 15857.55 493.77 52597.66 88888.00 2024-01-21 04:44:51.909 021 15857.52 493.74 52597.66 88888.00 2024-01-21 04:44:52.409 021 15857.53 493.72 52597.59 88888.00 2024-01-21 04:44:52.909 021 15857.51 493.72 52597.58 88888.00 2024-01-21 04:44:53.409 021 15857.51 493.69 52597.53 88888.00 2024-01-21 04:44:53.909 021 15857.43 493.64 52597.50 88888.00 2024-01-21 04:44:54.409 021 15857.44 493.62 52597.45 88888.00 2024-01-21 04:44:54.909 021 15857.50 493.61 52597.47 88888.00 2024-01-21 04:44:55.409 021 15857.55 493.61 52597.48 88888.00 2024-01-21 04:44:55.909 021 15857.52 493.60 52597.45 88888.00 2024-01-21 04:44:56.409 021 15857.49 493.57 52597.38 88888.00 2024-01-21 04:44:56.909 021 15857.46 493.51 52597.37 88888.00 2024-01-21 04:44:57.409 021 15857.46 493.51 52597.36 88888.00 2024-01-21 04:44:57.909 021 15857.48 493.44 52597.35 88888.00 2024-01-21 04:44:58.409 021 15857.50 493.37 52597.37 88888.00 2024-01-21 04:44:58.909 021 15857.48 493.34 52597.35 88888.00 2024-01-21 04:44:59.409 021 15857.42 493.29 52597.37 88888.00 2024-01-21 04:44:59.909 021 15857.50 493.26 52597.35 88888.00 2024-01-21 04:45:00.409 021 15857.49 493.25 52597.35 88888.00 2024-01-21 04:45:00.909 021 15857.46 493.23 52597.35 88888.00 2024-01-21 04:45:01.409 021 15857.47 493.17 52597.34 88888.00 2024-01-21 04:45:01.909 021 15857.43 493.15 52597.33 88888.00 2024-01-21 04:45:02.409 021 15857.47 493.14 52597.29 88888.00 2024-01-21 04:45:02.909 021 15857.46 493.14 52597.27 88888.00 2024-01-21 04:45:03.409 021 15857.49 493.08 52597.27 88888.00 2024-01-21 04:45:03.909 021 15857.48 493.08 52597.25 88888.00 2024-01-21 04:45:04.409 021 15857.44 493.06 52597.19 88888.00 2024-01-21 04:45:04.909 021 15857.48 493.03 52597.16 88888.00 2024-01-21 04:45:05.409 021 15857.43 492.95 52597.15 88888.00 2024-01-21 04:45:05.909 021 15857.38 492.89 52597.17 88888.00 2024-01-21 04:45:06.409 021 15857.37 492.85 52597.16 88888.00 2024-01-21 04:45:06.909 021 15857.42 492.82 52597.16 88888.00 2024-01-21 04:45:07.409 021 15857.41 492.76 52597.12 88888.00 2024-01-21 04:45:07.909 021 15857.46 492.75 52597.14 88888.00 2024-01-21 04:45:08.409 021 15857.42 492.76 52597.08 88888.00 2024-01-21 04:45:08.909 021 15857.33 492.71 52597.07 88888.00 2024-01-21 04:45:09.409 021 15857.34 492.68 52597.07 88888.00 2024-01-21 04:45:09.909 021 15857.34 492.67 52597.08 88888.00 2024-01-21 04:45:10.409 021 15857.34 492.67 52597.08 88888.00 2024-01-21 04:45:10.909 021 15857.33 492.65 52597.08 88888.00 2024-01-21 04:45:11.409 021 15857.34 492.63 52597.04 88888.00 2024-01-21 04:45:11.909 021 15857.33 492.57 52597.02 88888.00 2024-01-21 04:45:12.409 021 15857.33 492.55 52597.03 88888.00 2024-01-21 04:45:12.909 021 15857.32 492.55 52596.99 88888.00 2024-01-21 04:45:13.409 021 15857.34 492.51 52596.99 88888.00 2024-01-21 04:45:13.909 021 15857.28 492.48 52597.00 88888.00 2024-01-21 04:45:14.409 021 15857.31 492.41 52596.98 88888.00 2024-01-21 04:45:14.909 021 15857.25 492.40 52596.95 88888.00 2024-01-21 04:45:15.409 021 15857.22 492.37 52596.96 88888.00 2024-01-21 04:45:15.909 021 15857.29 492.29 52596.97 88888.00 2024-01-21 04:45:16.409 021 15857.33 492.25 52596.92 88888.00 2024-01-21 04:45:16.909 021 15857.31 492.23 52596.90 88888.00 2024-01-21 04:45:17.409 021 15857.25 492.22 52596.87 88888.00 2024-01-21 04:45:17.909 021 15857.28 492.19 52596.90 88888.00 2024-01-21 04:45:18.409 021 15857.23 492.15 52596.96 88888.00 2024-01-21 04:45:18.909 021 15857.23 492.12 52596.93 88888.00 2024-01-21 04:45:19.909 021 15857.32 492.03 52596.89 88888.00 2024-01-21 04:45:20.409 021 15857.31 492.02 52596.87 88888.00 2024-01-21 04:45:20.909 021 15857.31 492.00 52596.88 88888.00 2024-01-21 04:45:21.409 021 15857.29 491.96 52596.94 88888.00 2024-01-21 04:45:21.909 021 15857.28 491.94 52596.89 88888.00 2024-01-21 04:45:22.409 021 15857.23 491.87 52596.92 88888.00 2024-01-21 04:45:22.909 021 15857.19 491.85 52596.95 88888.00 2024-01-21 04:45:23.409 021 15857.20 491.80 52596.94 88888.00 2024-01-21 04:45:23.909 021 15857.23 491.78 52596.89 88888.00 2024-01-21 04:45:24.409 021 15857.21 491.80 52596.87 88888.00 2024-01-21 04:45:24.909 021 15857.17 491.78 52596.88 88888.00 2024-01-21 04:45:25.409 021 15857.16 491.77 52596.87 88888.00 2024-01-21 04:45:25.909 021 15857.14 491.77 52596.87 88888.00 2024-01-21 04:45:26.409 021 15857.15 491.77 52596.87 88888.00 2024-01-21 04:45:26.909 021 15857.16 491.74 52596.84 88888.00 2024-01-21 04:45:27.409 021 15857.14 491.71 52596.79 88888.00 2024-01-21 04:45:27.909 021 15857.13 491.71 52596.78 88888.00 2024-01-21 04:45:28.409 021 15857.15 491.69 52596.74 88888.00 2024-01-21 04:45:28.909 021 15857.13 491.70 52596.76 88888.00 2024-01-21 04:45:29.409 021 15857.13 491.71 52596.77 88888.00 2024-01-21 04:45:29.909 021 15857.10 491.73 52596.77 88888.00 2024-01-21 04:45:30.409 021 15857.08 491.73 52596.79 88888.00 2024-01-21 04:45:30.909 021 15857.11 491.73 52596.78 88888.00 2024-01-21 04:45:31.409 021 15857.10 491.70 52596.82 88888.00 2024-01-21 04:45:31.909 021 15857.11 491.69 52596.85 88888.00 2024-01-21 04:45:32.409 021 15857.08 491.69 52596.79 88888.00 2024-01-21 04:45:32.909 021 15857.07 491.65 52596.78 88888.00 2024-01-21 04:45:33.409 021 15857.12 491.65 52596.80 88888.00 2024-01-21 04:45:33.909 021 15857.08 491.70 52596.79 88888.00 2024-01-21 04:45:34.409 021 15857.05 491.70 52596.81 88888.00 2024-01-21 04:45:34.909 021 15857.04 491.67 52596.82 88888.00 2024-01-21 04:45:35.409 021 15856.99 491.65 52596.82 88888.00 2024-01-21 04:45:35.909 021 15857.01 491.65 52596.79 88888.00 2024-01-21 04:45:36.409 021 15857.06 491.63 52596.77 88888.00 2024-01-21 04:45:36.909 021 15857.03 491.62 52596.83 88888.00 2024-01-21 04:45:37.409 021 15857.03 491.61 52596.82 88888.00 2024-01-21 04:45:37.909 021 15857.01 491.61 52596.82 88888.00 2024-01-21 04:45:38.409 021 15857.02 491.61 52596.83 88888.00 2024-01-21 04:45:38.909 021 15857.07 491.63 52596.83 88888.00 2024-01-21 04:45:39.409 021 15857.08 491.60 52596.85 88888.00 2024-01-21 04:45:39.909 021 15857.07 491.59 52596.82 88888.00 2024-01-21 04:45:40.409 021 15857.06 491.58 52596.82 88888.00 2024-01-21 04:45:40.909 021 15857.07 491.59 52596.88 88888.00 2024-01-21 04:45:41.409 021 15857.07 491.55 52596.94 88888.00 2024-01-21 04:45:41.909 021 15857.11 491.56 52596.92 88888.00 2024-01-21 04:45:42.409 021 15857.13 491.60 52596.88 88888.00 2024-01-21 04:45:42.909 021 15857.11 491.55 52596.98 88888.00 2024-01-21 04:45:43.409 021 15857.08 491.54 52596.98 88888.00 2024-01-21 04:45:43.909 021 15857.06 491.54 52596.94 88888.00 2024-01-21 04:45:44.409 021 15857.08 491.60 52596.93 88888.00 2024-01-21 04:45:44.909 021 15857.07 491.56 52596.97 88888.00 2024-01-21 04:45:45.409 021 15857.10 491.52 52596.93 88888.00 2024-01-21 04:45:45.909 021 15857.11 491.52 52596.93 88888.00 2024-01-21 04:45:46.409 021 15857.12 491.51 52596.95 88888.00 2024-01-21 04:45:46.909 021 15857.15 491.55 52596.97 88888.00 2024-01-21 04:45:47.409 021 15857.15 491.55 52597.03 88888.00 2024-01-21 04:45:47.909 021 15857.12 491.53 52597.03 88888.00 2024-01-21 04:45:48.409 021 15857.14 491.53 52596.99 88888.00 2024-01-21 04:45:48.909 021 15857.11 491.51 52596.99 88888.00 2024-01-21 04:45:49.409 021 15857.16 491.53 52597.05 88888.00 2024-01-21 04:45:49.909 021 15857.17 491.59 52597.09 88888.00 2024-01-21 04:45:50.409 021 15857.15 491.58 52597.10 88888.00 2024-01-21 04:45:50.909 021 15857.17 491.56 52597.07 88888.00 2024-01-21 04:45:51.409 021 15857.17 491.54 52597.04 88888.00 2024-01-21 04:45:51.909 021 15857.20 491.54 52597.07 88888.00 2024-01-21 04:45:52.409 021 15857.22 491.54 52597.10 88888.00 2024-01-21 04:45:52.909 021 15857.13 491.60 52597.12 88888.00 2024-01-21 04:45:53.409 021 15857.11 491.62 52597.06 88888.00 2024-01-21 04:45:53.909 021 15857.10 491.61 52597.04 88888.00 2024-01-21 04:45:54.409 021 15857.14 491.59 52597.10 88888.00 2024-01-21 04:45:54.909 021 15857.10 491.59 52597.15 88888.00 2024-01-21 04:45:55.409 021 15857.06 491.59 52597.23 88888.00 2024-01-21 04:45:55.909 021 15857.08 491.56 52597.25 88888.00 2024-01-21 04:45:56.409 021 15857.10 491.60 52597.32 88888.00 2024-01-21 04:45:56.909 021 15857.08 491.60 52597.35 88888.00 2024-01-21 04:45:57.909 021 15857.15 491.71 52597.42 88888.00 2024-01-21 04:45:58.409 021 15857.17 491.69 52597.45 88888.00 2024-01-21 04:45:58.909 021 15857.16 491.68 52597.44 88888.00 2024-01-21 04:45:59.409 021 15857.12 491.68 52597.49 88888.00 2024-01-21 04:45:59.909 021 15857.07 491.67 52597.47 88888.00 2024-01-21 04:46:00.409 021 15857.08 491.64 52597.49 88888.00 2024-01-21 04:46:00.909 021 15857.12 491.67 52597.56 88888.00 2024-01-21 04:46:01.409 021 15857.14 491.71 52597.57 88888.00 2024-01-21 04:46:01.909 021 15857.17 491.68 52597.62 88888.00 2024-01-21 04:46:02.409 021 15857.15 491.70 52597.61 88888.00 2024-01-21 04:46:02.909 021 15857.15 491.73 52597.63 88888.00 2024-01-21 04:46:03.409 021 15857.11 491.71 52597.61 88888.00 2024-01-21 04:46:03.909 021 15857.06 491.71 52597.63 88888.00 2024-01-21 04:46:04.409 021 15857.12 491.74 52597.64 88888.00 2024-01-21 04:46:04.909 021 15857.11 491.72 52597.62 88888.00 2024-01-21 04:46:05.409 021 15857.11 491.70 52597.68 88888.00 2024-01-21 04:46:05.909 021 15857.16 491.70 52597.67 88888.00 2024-01-21 04:46:06.409 021 15857.19 491.70 52597.73 88888.00 2024-01-21 04:46:06.909 021 15857.20 491.72 52597.77 88888.00 2024-01-21 04:46:07.409 021 15857.22 491.74 52597.80 88888.00 2024-01-21 04:46:07.909 021 15857.16 491.73 52597.83 88888.00 2024-01-21 04:46:08.409 021 15857.16 491.77 52597.86 88888.00 2024-01-21 04:46:08.909 021 15857.13 491.77 52597.81 88888.00 2024-01-21 04:46:09.409 021 15857.07 491.74 52597.78 88888.00 2024-01-21 04:46:09.909 021 15857.11 491.72 52597.82 88888.00 2024-01-21 04:46:10.409 021 15857.06 491.74 52597.83 88888.00 2024-01-21 04:46:10.909 021 15857.12 491.78 52597.86 88888.00 2024-01-21 04:46:11.409 021 15857.08 491.81 52597.83 88888.00 2024-01-21 04:46:11.909 021 15857.11 491.82 52597.80 88888.00 2024-01-21 04:46:12.409 021 15857.15 491.82 52597.81 88888.00 2024-01-21 04:46:12.909 021 15857.16 491.85 52597.84 88888.00 2024-01-21 04:46:13.409 021 15857.22 491.87 52597.86 88888.00 2024-01-21 04:46:13.909 021 15857.22 491.85 52597.88 88888.00 2024-01-21 04:46:14.409 021 15857.19 491.85 52597.85 88888.00 2024-01-21 04:46:14.909 021 15857.20 491.88 52597.83 88888.00 2024-01-21 04:46:15.409 021 15857.16 491.85 52597.82 88888.00 2024-01-21 04:46:15.909 021 15857.20 491.87 52597.88 88888.00 2024-01-21 04:46:16.409 021 15857.16 491.85 52597.84 88888.00 2024-01-21 04:46:16.909 021 15857.10 491.84 52597.83 88888.00 2024-01-21 04:46:17.409 021 15857.10 491.87 52597.84 88888.00 2024-01-21 04:46:17.909 021 15857.11 491.88 52597.86 88888.00 2024-01-21 04:46:18.409 021 15857.12 491.87 52597.85 88888.00 2024-01-21 04:46:18.909 021 15857.11 491.85 52597.83 88888.00 2024-01-21 04:46:19.409 021 15857.08 491.86 52597.82 88888.00 2024-01-21 04:46:19.909 021 15857.13 491.82 52597.83 88888.00 2024-01-21 04:46:20.409 021 15857.08 491.81 52597.84 88888.00 2024-01-21 04:46:20.909 021 15857.06 491.82 52597.88 88888.00 2024-01-21 04:46:21.409 021 15857.05 491.84 52597.83 88888.00 2024-01-21 04:46:21.909 021 15857.08 491.81 52597.81 88888.00 2024-01-21 04:46:22.409 021 15857.08 491.81 52597.81 88888.00 2024-01-21 04:46:22.909 021 15857.08 491.80 52597.80 88888.00 2024-01-21 04:46:23.409 021 15857.10 491.78 52597.77 88888.00 2024-01-21 04:46:23.909 021 15857.10 491.74 52597.76 88888.00 2024-01-21 04:46:24.409 021 15857.13 491.73 52597.73 88888.00 2024-01-21 04:46:24.909 021 15857.10 491.74 52597.70 88888.00 2024-01-21 04:46:25.409 021 15857.12 491.76 52597.66 88888.00 2024-01-21 04:46:25.909 021 15857.15 491.79 52597.65 88888.00 2024-01-21 04:46:26.409 021 15857.16 491.79 52597.59 88888.00 2024-01-21 04:46:26.909 021 15857.20 491.74 52597.58 88888.00 2024-01-21 04:46:27.409 021 15857.24 491.73 52597.58 88888.00 2024-01-21 04:46:27.909 021 15857.24 491.72 52597.54 88888.00 2024-01-21 04:46:28.409 021 15857.21 491.72 52597.50 88888.00 2024-01-21 04:46:28.909 021 15857.21 491.70 52597.49 88888.00 2024-01-21 04:46:29.409 021 15857.24 491.73 52597.48 88888.00 2024-01-21 04:46:29.909 021 15857.25 491.73 52597.51 88888.00 2024-01-21 04:46:30.409 021 15857.28 491.71 52597.50 88888.00 2024-01-21 04:46:30.909 021 15857.30 491.71 52597.44 88888.00 2024-01-21 04:46:31.409 021 15857.32 491.68 52597.45 88888.00 2024-01-21 04:46:31.909 021 15857.33 491.65 52597.45 88888.00 2024-01-21 04:46:32.409 021 15857.35 491.67 52597.44 88888.00 2024-01-21 04:46:32.909 021 15857.39 491.65 52597.45 88888.00 2024-01-21 04:46:33.409 021 15857.42 491.63 52597.37 88888.00 2024-01-21 04:46:33.909 021 15857.42 491.64 52597.29 88888.00 2024-01-21 04:46:34.409 021 15857.41 491.60 52597.22 88888.00 2024-01-21 04:46:34.909 021 15857.41 491.55 52597.18 88888.00 2024-01-21 04:46:35.409 021 15857.42 491.55 52597.18 88888.00 2024-01-21 04:46:35.909 021 15857.49 491.54 52597.16 88888.00 2024-01-21 04:46:36.409 021 15857.49 491.50 52597.15 88888.00 2024-01-21 04:46:36.909 021 15857.50 491.47 52597.09 88888.00 2024-01-21 04:46:37.409 021 15857.50 491.47 52597.04 88888.00 2024-01-21 04:46:37.909 021 15857.49 491.44 52596.98 88888.00 2024-01-21 04:46:38.409 021 15857.50 491.43 52596.99 88888.00 2024-01-21 04:46:38.909 021 15857.53 491.42 52596.94 88888.00 2024-01-21 04:46:39.409 021 15857.56 491.38 52596.88 88888.00 2024-01-21 04:46:39.909 021 15857.56 491.36 52596.82 88888.00 2024-01-21 04:46:40.409 021 15857.60 491.34 52596.82 88888.00 2024-01-21 04:46:40.909 021 15857.66 491.33 52596.76 88888.00 2024-01-21 04:46:41.409 021 15857.64 491.33 52596.70 88888.00 2024-01-21 04:46:41.909 021 15857.61 491.32 52596.72 88888.00 2024-01-21 04:46:42.409 021 15857.64 491.26 52596.69 88888.00 2024-01-21 04:46:42.909 021 15857.69 491.18 52596.72 88888.00 2024-01-21 04:46:43.409 021 15857.78 491.18 52596.68 88888.00 2024-01-21 04:46:43.909 021 15857.75 491.16 52596.65 88888.00 2024-01-21 04:46:44.409 021 15857.80 491.11 52596.65 88888.00 2024-01-21 04:46:44.909 021 15857.80 491.10 52596.68 88888.00 2024-01-21 04:46:45.409 021 15857.84 491.09 52596.62 88888.00 2024-01-21 04:46:45.909 021 15857.85 491.07 52596.49 88888.00 2024-01-21 04:46:46.409 021 15857.84 491.06 52596.50 88888.00 2024-01-21 04:46:46.909 021 15857.85 491.01 52596.47 88888.00 2024-01-21 04:46:47.409 021 15857.88 490.95 52596.40 88888.00 2024-01-21 04:46:47.909 021 15857.91 490.91 52596.33 88888.00 2024-01-21 04:46:48.409 021 15857.93 490.92 52596.30 88888.00 2024-01-21 04:46:48.909 021 15857.95 490.90 52596.24 88888.00 2024-01-21 04:46:49.409 021 15858.01 490.90 52596.22 88888.00 2024-01-21 04:46:49.909 021 15857.98 490.89 52596.21 88888.00 2024-01-21 04:46:50.409 021 15858.01 490.84 52596.19 88888.00 2024-01-21 04:46:51.409 021 15858.07 490.86 52596.19 88888.00 2024-01-21 04:46:51.909 021 15858.07 490.81 52596.21 88888.00 2024-01-21 04:46:52.409 021 15858.10 490.79 52596.18 88888.00 2024-01-21 04:46:52.909 021 15858.14 490.74 52596.13 88888.00 2024-01-21 04:46:53.409 021 15858.15 490.70 52596.16 88888.00 2024-01-21 04:46:53.909 021 15858.16 490.72 52596.15 88888.00 2024-01-21 04:46:54.409 021 15858.18 490.72 52596.11 88888.00 2024-01-21 04:46:54.909 021 15858.23 490.69 52596.07 88888.00 2024-01-21 04:46:55.409 021 15858.24 490.64 52596.01 88888.00 2024-01-21 04:46:55.909 021 15858.27 490.58 52596.02 88888.00 2024-01-21 04:46:56.409 021 15858.28 490.56 52596.01 88888.00 2024-01-21 04:46:56.909 021 15858.28 490.57 52596.02 88888.00 2024-01-21 04:46:57.409 021 15858.24 490.56 52595.98 88888.00 2024-01-21 04:46:57.909 021 15858.31 490.57 52595.97 88888.00 2024-01-21 04:46:58.409 021 15858.30 490.53 52595.96 88888.00 2024-01-21 04:46:58.909 021 15858.25 490.56 52595.99 88888.00 2024-01-21 04:46:59.409 021 15858.24 490.56 52596.00 88888.00 2024-01-21 04:46:59.909 021 15858.29 490.50 52595.96 88888.00 2024-01-21 04:47:00.409 021 15858.32 490.44 52595.93 88888.00 2024-01-21 04:47:00.909 021 15858.36 490.40 52595.89 88888.00 2024-01-21 04:47:01.409 021 15858.36 490.41 52595.82 88888.00 2024-01-21 04:47:01.909 021 15858.32 490.41 52595.71 88888.00 2024-01-21 04:47:02.409 021 15858.37 490.40 52595.66 88888.00 2024-01-21 04:47:02.909 021 15858.45 490.40 52595.64 88888.00 2024-01-21 04:47:03.409 021 15858.46 490.42 52595.62 88888.00 2024-01-21 04:47:03.909 021 15858.42 490.40 52595.59 88888.00 2024-01-21 04:47:04.409 021 15858.43 490.39 52595.61 88888.00 2024-01-21 04:47:04.909 021 15858.46 490.43 52595.60 88888.00 2024-01-21 04:47:05.409 021 15858.46 490.40 52595.62 88888.00 2024-01-21 04:47:05.909 021 15858.51 490.34 52595.60 88888.00 2024-01-21 04:47:06.409 021 15858.56 490.31 52595.60 88888.00 2024-01-21 04:47:06.909 021 15858.55 490.27 52595.67 88888.00 2024-01-21 04:47:07.409 021 15858.51 490.25 52595.67 88888.00 2024-01-21 04:47:07.909 021 15858.51 490.22 52595.65 88888.00 2024-01-21 04:47:08.409 021 15858.48 490.22 52595.63 88888.00 2024-01-21 04:47:08.909 021 15858.43 490.21 52595.58 88888.00 2024-01-21 04:47:09.409 021 15858.46 490.24 52595.61 88888.00 2024-01-21 04:47:09.909 021 15858.51 490.24 52595.56 88888.00 2024-01-21 04:47:10.409 021 15858.55 490.23 52595.60 88888.00 2024-01-21 04:47:10.909 021 15858.49 490.18 52595.60 88888.00 2024-01-21 04:47:11.409 021 15858.50 490.14 52595.56 88888.00 2024-01-21 04:47:11.909 021 15858.49 490.18 52595.52 88888.00 2024-01-21 04:47:12.409 021 15858.50 490.16 52595.47 88888.00 2024-01-21 04:47:12.909 021 15858.51 490.12 52595.53 88888.00 2024-01-21 04:47:13.409 021 15858.52 490.11 52595.54 88888.00 2024-01-21 04:47:13.909 021 15858.49 490.09 52595.56 88888.00 2024-01-21 04:47:14.409 021 15858.48 490.12 52595.55 88888.00 2024-01-21 04:47:14.909 021 15858.51 490.09 52595.55 88888.00 2024-01-21 04:47:15.409 021 15858.49 489.99 52595.52 88888.00 2024-01-21 04:47:15.909 021 15858.54 489.97 52595.53 88888.00 2024-01-21 04:47:16.409 021 15858.51 489.96 52595.46 88888.00 2024-01-21 04:47:16.909 021 15858.50 489.99 52595.39 88888.00 2024-01-21 04:47:17.409 021 15858.51 489.96 52595.35 88888.00 2024-01-21 04:47:17.909 021 15858.49 489.90 52595.33 88888.00 2024-01-21 04:47:18.409 021 15858.46 489.86 52595.40 88888.00 2024-01-21 04:47:18.909 021 15858.49 489.83 52595.41 88888.00 2024-01-21 04:47:19.409 021 15858.48 489.81 52595.47 88888.00 2024-01-21 04:47:19.909 021 15858.45 489.83 52595.51 88888.00 2024-01-21 04:47:20.409 021 15858.40 489.80 52595.47 88888.00 2024-01-21 04:47:20.909 021 15858.40 489.78 52595.52 88888.00 2024-01-21 04:47:21.409 021 15858.43 489.77 52595.52 88888.00 2024-01-21 04:47:21.909 021 15858.39 489.73 52595.49 88888.00 2024-01-21 04:47:22.409 021 15858.37 489.71 52595.47 88888.00 2024-01-21 04:47:22.909 021 15858.36 489.69 52595.41 88888.00 2024-01-21 04:47:23.409 021 15858.39 489.68 52595.40 88888.00 2024-01-21 04:47:23.909 021 15858.40 489.64 52595.40 88888.00 2024-01-21 04:47:24.409 021 15858.37 489.64 52595.43 88888.00 2024-01-21 04:47:24.909 021 15858.41 489.64 52595.46 88888.00 2024-01-21 04:47:25.409 021 15858.41 489.60 52595.48 88888.00 2024-01-21 04:47:25.909 021 15858.43 489.57 52595.52 88888.00 2024-01-21 04:47:26.410 021 15858.47 489.60 52595.48 88888.00 2024-01-21 04:47:26.910 021 15858.42 489.55 52595.43 88888.00 2024-01-21 04:47:27.410 021 15858.36 489.52 52595.47 88888.00 2024-01-21 04:47:27.910 021 15858.36 489.53 52595.51 88888.00 2024-01-21 04:47:28.410 021 15858.43 489.56 52595.49 88888.00 2024-01-21 04:47:28.910 021 15858.43 489.57 52595.49 88888.00 2024-01-21 04:47:29.410 021 15858.42 489.56 52595.55 88888.00 2024-01-21 04:47:29.910 021 15858.37 489.54 52595.55 88888.00 2024-01-21 04:47:30.410 021 15858.39 489.52 52595.57 88888.00 2024-01-21 04:47:30.910 021 15858.39 489.51 52595.59 88888.00 2024-01-21 04:47:31.410 021 15858.42 489.47 52595.53 88888.00 2024-01-21 04:47:31.910 021 15858.40 489.39 52595.55 88888.00 2024-01-21 04:47:32.410 021 15858.32 489.38 52595.58 88888.00 2024-01-21 04:47:32.910 021 15858.31 489.38 52595.68 88888.00 2024-01-21 04:47:33.410 021 15858.32 489.37 52595.71 88888.00 2024-01-21 04:47:33.910 021 15858.31 489.35 52595.71 88888.00 2024-01-21 04:47:34.410 021 15858.37 489.31 52595.67 88888.00 2024-01-21 04:47:34.910 021 15858.32 489.30 52595.71 88888.00 2024-01-21 04:47:35.410 021 15858.29 489.31 52595.75 88888.00 2024-01-21 04:47:35.910 021 15858.29 489.26 52595.80 88888.00 2024-01-21 04:47:36.410 021 15858.29 489.20 52595.79 88888.00 2024-01-21 04:47:36.910 021 15858.25 489.14 52595.75 88888.00 2024-01-21 04:47:37.410 021 15858.30 489.14 52595.71 88888.00 2024-01-21 04:47:37.910 021 15858.24 489.10 52595.76 88888.00 2024-01-21 04:47:38.410 021 15858.22 489.05 52595.75 88888.00 2024-01-21 04:47:38.910 021 15858.21 489.03 52595.72 88888.00 2024-01-21 04:47:39.410 021 15858.19 489.06 52595.75 88888.00 2024-01-21 04:47:39.910 021 15858.13 489.03 52595.79 88888.00 2024-01-21 04:47:40.410 021 15858.10 489.05 52595.88 88888.00 2024-01-21 04:47:40.910 021 15858.16 489.06 52595.97 88888.00 2024-01-21 04:47:41.410 021 15858.13 489.04 52596.05 88888.00 2024-01-21 04:47:41.910 021 15858.13 489.02 52596.01 88888.00 2024-01-21 04:47:42.910 021 15858.11 488.96 52596.06 88888.00 2024-01-21 04:47:43.410 021 15858.13 488.93 52596.09 88888.00 2024-01-21 04:47:43.910 021 15858.13 488.91 52596.08 88888.00 2024-01-21 04:47:44.410 021 15858.12 488.91 52596.12 88888.00 2024-01-21 04:47:44.910 021 15858.15 488.93 52596.15 88888.00 2024-01-21 04:47:45.410 021 15858.09 488.92 52596.16 88888.00 2024-01-21 04:47:45.910 021 15858.05 488.88 52596.15 88888.00 2024-01-21 04:47:46.410 021 15858.06 488.88 52596.17 88888.00 2024-01-21 04:47:46.910 021 15858.10 488.88 52596.23 88888.00 2024-01-21 04:47:47.410 021 15858.07 488.87 52596.24 88888.00 2024-01-21 04:47:47.910 021 15858.04 488.86 52596.26 88888.00 2024-01-21 04:47:48.410 021 15858.04 488.88 52596.26 88888.00 2024-01-21 04:47:48.910 021 15858.01 488.88 52596.29 88888.00 2024-01-21 04:47:49.410 021 15858.02 488.93 52596.23 88888.00 2024-01-21 04:47:49.910 021 15858.01 488.93 52596.24 88888.00 2024-01-21 04:47:50.410 021 15857.95 488.95 52596.30 88888.00 2024-01-21 04:47:50.910 021 15857.93 488.97 52596.41 88888.00 2024-01-21 04:47:51.410 021 15857.94 488.94 52596.45 88888.00 2024-01-21 04:47:51.910 021 15857.97 488.95 52596.46 88888.00 2024-01-21 04:47:52.910 021 15857.94 489.00 52596.48 88888.00 2024-01-21 04:47:53.410 021 15857.92 489.03 52596.49 88888.00 2024-01-21 04:47:53.910 021 15857.85 489.08 52596.57 88888.00 2024-01-21 04:47:54.410 021 15857.86 489.05 52596.61 88888.00 2024-01-21 04:47:54.910 021 15857.87 489.04 52596.62 88888.00 2024-01-21 04:47:55.410 021 15857.86 489.06 52596.61 88888.00 2024-01-21 04:47:55.910 021 15857.84 489.06 52596.64 88888.00 2024-01-21 04:47:56.410 021 15857.82 489.10 52596.67 88888.00 2024-01-21 04:47:56.910 021 15857.85 489.10 52596.73 88888.00 2024-01-21 04:47:57.410 021 15857.84 489.11 52596.75 88888.00 2024-01-21 04:47:57.910 021 15857.85 489.11 52596.77 88888.00 2024-01-21 04:47:58.410 021 15857.82 489.11 52596.80 88888.00 2024-01-21 04:47:58.910 021 15857.78 489.12 52596.82 88888.00 2024-01-21 04:47:59.410 021 15857.73 489.13 52596.76 88888.00 2024-01-21 04:47:59.910 021 15857.74 489.14 52596.77 88888.00 2024-01-21 04:48:00.410 021 15857.77 489.12 52596.80 88888.00 2024-01-21 04:48:00.910 021 15857.76 489.14 52596.83 88888.00 2024-01-21 04:48:01.410 021 15857.74 489.14 52596.88 88888.00 2024-01-21 04:48:01.910 021 15857.73 489.13 52596.88 88888.00 2024-01-21 04:48:02.410 021 15857.67 489.18 52596.87 88888.00 2024-01-21 04:48:02.910 021 15857.66 489.20 52596.85 88888.00 2024-01-21 04:48:03.410 021 15857.66 489.19 52596.84 88888.00 2024-01-21 04:48:03.910 021 15857.64 489.18 52596.89 88888.00 2024-01-21 04:48:04.410 021 15857.61 489.21 52596.89 88888.00 2024-01-21 04:48:04.910 021 15857.60 489.20 52596.85 88888.00 2024-01-21 04:48:05.410 021 15857.65 489.21 52596.88 88888.00 2024-01-21 04:48:05.910 021 15857.65 489.22 52596.94 88888.00 2024-01-21 04:48:06.410 021 15857.61 489.26 52596.97 88888.00 2024-01-21 04:48:06.910 021 15857.58 489.27 52596.96 88888.00 2024-01-21 04:48:07.410 021 15857.60 489.28 52597.00 88888.00 2024-01-21 04:48:07.910 021 15857.59 489.30 52597.04 88888.00 2024-01-21 04:48:08.410 021 15857.53 489.32 52597.06 88888.00 2024-01-21 04:48:08.910 021 15857.56 489.34 52597.02 88888.00 2024-01-21 04:48:09.410 021 15857.53 489.31 52597.01 88888.00 2024-01-21 04:48:09.910 021 15857.51 489.31 52597.00 88888.00 2024-01-21 04:48:10.410 021 15857.51 489.34 52597.04 88888.00 2024-01-21 04:48:10.910 021 15857.48 489.35 52597.08 88888.00 2024-01-21 04:48:11.410 021 15857.49 489.38 52597.02 88888.00 2024-01-21 04:48:11.910 021 15857.47 489.40 52597.01 88888.00 2024-01-21 04:48:12.410 021 15857.47 489.38 52597.04 88888.00 2024-01-21 04:48:12.910 021 15857.48 489.32 52597.05 88888.00 2024-01-21 04:48:13.410 021 15857.42 489.35 52597.03 88888.00 2024-01-21 04:48:13.910 021 15857.42 489.38 52597.12 88888.00 2024-01-21 04:48:14.410 021 15857.49 489.40 52597.19 88888.00 2024-01-21 04:48:14.910 021 15857.48 489.42 52597.21 88888.00 2024-01-21 04:48:15.410 021 15857.42 489.43 52597.25 88888.00 2024-01-21 04:48:15.910 021 15857.41 489.48 52597.25 88888.00 2024-01-21 04:48:16.410 021 15857.43 489.49 52597.26 88888.00 2024-01-21 04:48:16.910 021 15857.46 489.46 52597.25 88888.00 2024-01-21 04:48:17.410 021 15857.50 489.49 52597.27 88888.00 2024-01-21 04:48:17.910 021 15857.50 489.52 52597.28 88888.00 2024-01-21 04:48:18.410 021 15857.48 489.48 52597.23 88888.00 2024-01-21 04:48:18.910 021 15857.50 489.51 52597.21 88888.00 2024-01-21 04:48:19.410 021 15857.50 489.52 52597.20 88888.00 2024-01-21 04:48:19.910 021 15857.53 489.53 52597.19 88888.00 2024-01-21 04:48:20.410 021 15857.56 489.55 52597.19 88888.00 2024-01-21 04:48:20.910 021 15857.55 489.53 52597.21 88888.00 2024-01-21 04:48:21.410 021 15857.58 489.56 52597.21 88888.00 2024-01-21 04:48:21.910 021 15857.60 489.55 52597.22 88888.00 2024-01-21 04:48:22.410 021 15857.55 489.51 52597.20 88888.00 2024-01-21 04:48:22.910 021 15857.53 489.51 52597.16 88888.00 2024-01-21 04:48:23.410 021 15857.53 489.51 52597.17 88888.00 2024-01-21 04:48:23.910 021 15857.55 489.49 52597.17 88888.00 2024-01-21 04:48:24.410 021 15857.55 489.51 52597.18 88888.00 2024-01-21 04:48:24.910 021 15857.58 489.52 52597.18 88888.00 2024-01-21 04:48:25.410 021 15857.57 489.51 52597.15 88888.00 2024-01-21 04:48:25.910 021 15857.58 489.52 52597.14 88888.00 2024-01-21 04:48:26.410 021 15857.55 489.55 52597.09 88888.00 2024-01-21 04:48:26.910 021 15857.53 489.55 52597.07 88888.00 2024-01-21 04:48:27.410 021 15857.56 489.55 52597.07 88888.00 2024-01-21 04:48:27.910 021 15857.58 489.51 52597.06 88888.00 2024-01-21 04:48:28.410 021 15857.55 489.47 52597.04 88888.00 2024-01-21 04:48:28.910 021 15857.56 489.47 52597.03 88888.00 2024-01-21 04:48:29.410 021 15857.58 489.47 52597.07 88888.00 2024-01-21 04:48:29.910 021 15857.46 489.46 52597.10 88888.00 2024-01-21 04:48:30.410 021 15857.41 489.45 52597.07 88888.00 2024-01-21 04:48:30.910 021 15857.43 489.45 52597.05 88888.00 2024-01-21 04:48:31.410 021 15857.49 489.45 52597.03 88888.00 2024-01-21 04:48:31.910 021 15857.50 489.43 52596.97 88888.00 2024-01-21 04:48:32.410 021 15857.46 489.38 52596.94 88888.00 2024-01-21 04:48:32.910 021 15857.48 489.43 52596.98 88888.00 2024-01-21 04:48:33.410 021 15857.50 489.46 52596.96 88888.00 2024-01-21 04:48:33.910 021 15857.53 489.46 52596.87 88888.00 2024-01-21 04:48:34.410 021 15857.57 489.40 52596.87 88888.00 2024-01-21 04:48:34.910 021 15857.56 489.39 52596.88 88888.00 2024-01-21 04:48:35.410 021 15857.51 489.38 52596.94 88888.00 2024-01-21 04:48:35.910 021 15857.52 489.35 52596.93 88888.00 2024-01-21 04:48:36.410 021 15857.53 489.35 52596.92 88888.00 2024-01-21 04:48:36.910 021 15857.55 489.34 52596.86 88888.00 2024-01-21 04:48:37.410 021 15857.50 489.36 52596.86 88888.00 2024-01-21 04:48:37.910 021 15857.44 489.37 52596.82 88888.00 2024-01-21 04:48:38.410 021 15857.47 489.35 52596.80 88888.00 2024-01-21 04:48:38.910 021 15857.48 489.35 52596.73 88888.00 2024-01-21 04:48:39.410 021 15857.51 489.32 52596.66 88888.00 2024-01-21 04:48:39.910 021 15857.53 489.30 52596.65 88888.00 2024-01-21 04:48:40.410 021 15857.52 489.30 52596.70 88888.00 2024-01-21 04:48:40.910 021 15857.56 489.34 52596.66 88888.00 2024-01-21 04:48:41.410 021 15857.56 489.34 52596.58 88888.00 2024-01-21 04:48:41.910 021 15857.59 489.32 52596.56 88888.00 2024-01-21 04:48:42.410 021 15857.62 489.31 52596.52 88888.00 2024-01-21 04:48:42.910 021 15857.61 489.28 52596.50 88888.00 2024-01-21 04:48:43.410 021 15857.66 489.23 52596.46 88888.00 2024-01-21 04:48:44.410 021 15857.71 489.21 52596.35 88888.00 2024-01-21 04:48:44.910 021 15857.70 489.20 52596.37 88888.00 2024-01-21 04:48:45.410 021 15857.73 489.17 52596.40 88888.00 2024-01-21 04:48:45.910 021 15857.78 489.09 52596.42 88888.00 2024-01-21 04:48:46.410 021 15857.78 489.08 52596.40 88888.00 2024-01-21 04:48:46.910 021 15857.77 489.10 52596.32 88888.00 2024-01-21 04:48:47.410 021 15857.75 489.08 52596.22 88888.00 2024-01-21 04:48:47.910 021 15857.75 489.06 52596.17 88888.00 2024-01-21 04:48:48.410 021 15857.71 489.02 52596.19 88888.00 2024-01-21 04:48:48.910 021 15857.67 488.99 52596.12 88888.00 2024-01-21 04:48:49.410 021 15857.73 488.97 52596.06 88888.00 2024-01-21 04:48:49.910 021 15857.76 488.94 52596.04 88888.00 2024-01-21 04:48:50.410 021 15857.71 488.93 52596.04 88888.00 2024-01-21 04:48:50.910 021 15857.76 488.90 52595.97 88888.00 2024-01-21 04:48:51.410 021 15857.82 488.86 52595.95 88888.00 2024-01-21 04:48:51.910 021 15857.82 488.85 52595.91 88888.00 2024-01-21 04:48:52.410 021 15857.83 488.84 52595.85 88888.00 2024-01-21 04:48:52.910 021 15857.82 488.84 52595.82 88888.00 2024-01-21 04:48:53.410 021 15857.78 488.82 52595.81 88888.00 2024-01-21 04:48:54.410 021 15857.84 488.69 52595.75 88888.00 2024-01-21 04:48:54.910 021 15857.89 488.70 52595.76 88888.00 2024-01-21 04:48:55.410 021 15857.92 488.71 52595.77 88888.00 2024-01-21 04:48:55.910 021 15857.94 488.68 52595.73 88888.00 2024-01-21 04:48:56.410 021 15857.89 488.66 52595.65 88888.00 2024-01-21 04:48:56.910 021 15857.91 488.62 52595.67 88888.00 2024-01-21 04:48:57.410 021 15857.93 488.64 52595.65 88888.00 2024-01-21 04:48:57.910 021 15857.93 488.60 52595.62 88888.00 2024-01-21 04:48:58.410 021 15857.96 488.57 52595.65 88888.00 2024-01-21 04:48:58.910 021 15857.97 488.54 52595.61 88888.00 2024-01-21 04:48:59.410 021 15858.01 488.50 52595.56 88888.00 2024-01-21 04:48:59.910 021 15857.96 488.44 52595.55 88888.00 2024-01-21 04:49:00.410 021 15857.97 488.37 52595.57 88888.00 2024-01-21 04:49:00.910 021 15858.03 488.39 52595.56 88888.00 2024-01-21 04:49:01.410 021 15858.04 488.39 52595.55 88888.00 2024-01-21 04:49:01.910 021 15858.02 488.37 52595.49 88888.00 2024-01-21 04:49:02.410 021 15858.05 488.31 52595.47 88888.00 2024-01-21 04:49:02.910 021 15858.06 488.30 52595.47 88888.00 2024-01-21 04:49:03.410 021 15858.05 488.35 52595.48 88888.00 2024-01-21 04:49:03.910 021 15858.04 488.31 52595.47 88888.00 2024-01-21 04:49:04.410 021 15858.07 488.24 52595.47 88888.00 2024-01-21 04:49:04.910 021 15858.09 488.22 52595.47 88888.00 2024-01-21 04:49:05.410 021 15858.10 488.18 52595.43 88888.00 2024-01-21 04:49:05.910 021 15858.07 488.18 52595.42 88888.00 2024-01-21 04:49:06.410 021 15858.06 488.19 52595.42 88888.00 2024-01-21 04:49:06.910 021 15858.04 488.19 52595.39 88888.00 2024-01-21 04:49:07.410 021 15858.06 488.23 52595.38 88888.00 2024-01-21 04:49:07.910 021 15858.06 488.21 52595.36 88888.00 2024-01-21 04:49:08.410 021 15858.09 488.18 52595.35 88888.00 2024-01-21 04:49:08.910 021 15858.11 488.11 52595.34 88888.00 2024-01-21 04:49:09.410 021 15858.11 488.14 52595.28 88888.00 2024-01-21 04:49:09.910 021 15858.13 488.08 52595.34 88888.00 2024-01-21 04:49:10.410 021 15858.14 488.09 52595.28 88888.00 2024-01-21 04:49:10.910 021 15858.15 488.06 52595.28 88888.00 2024-01-21 04:49:11.410 021 15858.20 488.01 52595.24 88888.00 2024-01-21 04:49:11.910 021 15858.15 488.01 52595.25 88888.00 2024-01-21 04:49:12.410 021 15858.18 487.97 52595.18 88888.00 2024-01-21 04:49:12.910 021 15858.21 488.02 52595.07 88888.00 2024-01-21 04:49:13.410 021 15858.21 487.99 52595.05 88888.00 2024-01-21 04:49:13.910 021 15858.18 487.96 52595.11 88888.00 2024-01-21 04:49:14.410 021 15858.20 487.90 52595.09 88888.00 2024-01-21 04:49:14.910 021 15858.25 487.93 52595.14 88888.00 2024-01-21 04:49:15.410 021 15858.29 487.93 52595.18 88888.00 2024-01-21 04:49:15.910 021 15858.32 487.93 52595.19 88888.00 2024-01-21 04:49:16.410 021 15858.31 487.85 52595.17 88888.00 2024-01-21 04:49:16.910 021 15858.28 487.90 52595.17 88888.00 2024-01-21 04:49:17.410 021 15858.28 487.89 52595.16 88888.00 2024-01-21 04:49:17.910 021 15858.25 487.91 52595.19 88888.00 2024-01-21 04:49:18.410 021 15858.28 487.84 52595.21 88888.00 2024-01-21 04:49:18.910 021 15858.27 487.87 52595.19 88888.00 2024-01-21 04:49:19.410 021 15858.27 487.85 52595.12 88888.00 2024-01-21 04:49:19.910 021 15858.29 487.89 52595.09 88888.00 2024-01-21 04:49:20.410 021 15858.28 487.79 52595.06 88888.00 2024-01-21 04:49:20.910 021 15858.23 487.83 52595.06 88888.00 2024-01-21 04:49:21.410 021 15858.24 487.79 52595.08 88888.00 2024-01-21 04:49:21.910 021 15858.25 487.79 52595.09 88888.00 2024-01-21 04:49:22.410 021 15858.29 487.75 52595.12 88888.00 2024-01-21 04:49:22.910 021 15858.25 487.79 52595.19 88888.00 2024-01-21 04:49:23.410 021 15858.25 487.75 52595.08 88888.00 2024-01-21 04:49:23.910 021 15858.27 487.74 52595.11 88888.00 2024-01-21 04:49:24.410 021 15858.27 487.73 52595.09 88888.00 2024-01-21 04:49:24.910 021 15858.30 487.75 52595.11 88888.00 2024-01-21 04:49:25.410 021 15858.29 487.67 52595.08 88888.00 2024-01-21 04:49:25.910 021 15858.30 487.72 52595.11 88888.00 2024-01-21 04:49:26.410 021 15858.31 487.70 52595.07 88888.00 2024-01-21 04:49:26.910 021 15858.30 487.70 52595.08 88888.00 2024-01-21 04:49:27.410 021 15858.31 487.66 52595.07 88888.00 2024-01-21 04:49:27.910 021 15858.32 487.62 52595.12 88888.00 2024-01-21 04:49:28.410 021 15858.33 487.63 52595.13 88888.00 2024-01-21 04:49:28.910 021 15858.34 487.65 52595.17 88888.00 2024-01-21 04:49:29.410 021 15858.37 487.64 52595.16 88888.00 2024-01-21 04:49:29.910 021 15858.38 487.57 52595.20 88888.00 2024-01-21 04:49:30.410 021 15858.36 487.56 52595.17 88888.00 2024-01-21 04:49:30.910 021 15858.36 487.53 52595.16 88888.00 2024-01-21 04:49:31.410 021 15858.32 487.57 52595.13 88888.00 2024-01-21 04:49:31.910 021 15858.31 487.55 52595.12 88888.00 2024-01-21 04:49:32.410 021 15858.32 487.57 52595.17 88888.00 2024-01-21 04:49:32.910 021 15858.31 487.55 52595.14 88888.00 2024-01-21 04:49:33.410 021 15858.28 487.57 52595.19 88888.00 2024-01-21 04:49:33.910 021 15858.30 487.54 52595.13 88888.00 2024-01-21 04:49:34.410 021 15858.32 487.54 52595.14 88888.00 2024-01-21 04:49:34.910 021 15858.31 487.50 52595.15 88888.00 2024-01-21 04:49:35.410 021 15858.32 487.49 52595.09 88888.00 2024-01-21 04:49:35.910 021 15858.32 487.49 52595.11 88888.00 2024-01-21 04:49:36.410 021 15858.28 487.49 52595.11 88888.00 2024-01-21 04:49:36.910 021 15858.24 487.49 52595.12 88888.00 2024-01-21 04:49:37.410 021 15858.28 487.47 52595.08 88888.00 2024-01-21 04:49:37.910 021 15858.29 487.52 52595.12 88888.00 2024-01-21 04:49:38.410 021 15858.29 487.46 52595.18 88888.00 2024-01-21 04:49:38.910 021 15858.34 487.52 52595.28 88888.00 2024-01-21 04:49:39.410 021 15858.34 487.52 52595.27 88888.00 2024-01-21 04:49:39.910 021 15858.34 487.53 52595.35 88888.00 2024-01-21 04:49:40.410 021 15858.38 487.52 52595.35 88888.00 2024-01-21 04:49:40.910 021 15858.37 487.53 52595.35 88888.00 2024-01-21 04:49:41.410 021 15858.33 487.55 52595.33 88888.00 2024-01-21 04:49:41.910 021 15858.33 487.56 52595.39 88888.00 2024-01-21 04:49:42.410 021 15858.29 487.54 52595.39 88888.00 2024-01-21 04:49:42.910 021 15858.31 487.55 52595.46 88888.00 2024-01-21 04:49:43.410 021 15858.27 487.57 52595.49 88888.00 2024-01-21 04:49:43.910 021 15858.31 487.63 52595.52 88888.00 2024-01-21 04:49:44.410 021 15858.29 487.59 52595.53 88888.00 2024-01-21 04:49:44.910 021 15858.31 487.64 52595.57 88888.00 2024-01-21 04:49:45.410 021 15858.32 487.66 52595.59 88888.00 2024-01-21 04:49:45.910 021 15858.31 487.69 52595.51 88888.00 2024-01-21 04:49:46.410 021 15858.27 487.67 52595.48 88888.00 2024-01-21 04:49:46.910 021 15858.23 487.66 52595.57 88888.00 2024-01-21 04:49:47.410 021 15858.25 487.62 52595.60 88888.00 2024-01-21 04:49:47.910 021 15858.25 487.67 52595.64 88888.00 2024-01-21 04:49:48.410 021 15858.27 487.72 52595.68 88888.00 2024-01-21 04:49:48.910 021 15858.28 487.75 52595.62 88888.00 2024-01-21 04:49:49.410 021 15858.20 487.75 52595.56 88888.00 2024-01-21 04:49:49.910 021 15858.23 487.75 52595.57 88888.00 2024-01-21 04:49:50.410 021 15858.28 487.80 52595.68 88888.00 2024-01-21 04:49:50.910 021 15858.30 487.76 52595.75 88888.00 2024-01-21 04:49:51.410 021 15858.27 487.82 52595.81 88888.00 2024-01-21 04:49:51.910 021 15858.22 487.80 52595.80 88888.00 2024-01-21 04:49:52.410 021 15858.21 487.84 52595.81 88888.00 2024-01-21 04:49:52.910 021 15858.22 487.90 52595.86 88888.00 2024-01-21 04:49:53.410 021 15858.19 487.89 52595.88 88888.00 2024-01-21 04:49:53.910 021 15858.16 487.93 52595.88 88888.00 2024-01-21 04:49:54.410 021 15858.22 487.93 52595.94 88888.00 2024-01-21 04:49:54.910 021 15858.22 487.91 52595.96 88888.00 2024-01-21 04:49:56.410 021 15858.15 488.02 52596.01 88888.00 2024-01-21 04:49:56.910 021 15858.13 488.04 52596.02 88888.00 2024-01-21 04:49:57.410 021 15858.14 488.00 52596.02 88888.00 2024-01-21 04:49:57.910 021 15858.13 488.01 52596.01 88888.00 2024-01-21 04:49:58.410 021 15858.13 488.04 52596.04 88888.00 2024-01-21 04:49:58.910 021 15858.18 488.01 52596.08 88888.00 2024-01-21 04:49:59.410 021 15858.15 488.02 52596.12 88888.00 2024-01-21 04:49:59.910 021 15858.12 488.07 52596.11 88888.00 2024-01-21 04:50:00.410 021 15858.07 488.13 52596.13 88888.00 2024-01-21 04:50:00.910 021 15858.12 488.13 52596.12 88888.00 2024-01-21 04:50:01.410 021 15858.15 488.14 52596.15 88888.00 2024-01-21 04:50:01.910 021 15858.09 488.16 52596.14 88888.00 2024-01-21 04:50:02.410 021 15858.06 488.13 52596.15 88888.00 2024-01-21 04:50:02.910 021 15858.09 488.15 52596.20 88888.00 2024-01-21 04:50:03.410 021 15858.10 488.16 52596.25 88888.00 2024-01-21 04:50:03.910 021 15858.11 488.17 52596.32 88888.00 2024-01-21 04:50:04.410 021 15858.12 488.18 52596.35 88888.00 2024-01-21 04:50:04.910 021 15858.11 488.17 52596.36 88888.00 2024-01-21 04:50:05.410 021 15858.09 488.19 52596.33 88888.00 2024-01-21 04:50:05.910 021 15858.10 488.22 52596.29 88888.00 2024-01-21 04:50:06.410 021 15858.09 488.24 52596.30 88888.00 2024-01-21 04:50:06.910 021 15858.05 488.25 52596.40 88888.00 2024-01-21 04:50:07.410 021 15858.04 488.28 52596.40 88888.00 2024-01-21 04:50:07.910 021 15857.98 488.32 52596.40 88888.00 2024-01-21 04:50:08.410 021 15858.00 488.33 52596.42 88888.00 2024-01-21 04:50:08.910 021 15857.98 488.35 52596.48 88888.00 2024-01-21 04:50:09.410 021 15858.01 488.39 52596.48 88888.00 2024-01-21 04:50:09.910 021 15858.00 488.39 52596.53 88888.00 2024-01-21 04:50:10.410 021 15857.96 488.39 52596.50 88888.00 2024-01-21 04:50:10.910 021 15857.93 488.37 52596.53 88888.00 2024-01-21 04:50:11.410 021 15857.94 488.39 52596.58 88888.00 2024-01-21 04:50:11.910 021 15857.95 488.39 52596.61 88888.00 2024-01-21 04:50:12.410 021 15857.98 488.41 52596.60 88888.00 2024-01-21 04:50:12.910 021 15857.96 488.43 52596.64 88888.00 2024-01-21 04:50:13.410 021 15857.94 488.44 52596.65 88888.00 2024-01-21 04:50:13.910 021 15857.94 488.45 52596.66 88888.00 2024-01-21 04:50:14.410 021 15857.95 488.48 52596.72 88888.00 2024-01-21 04:50:14.910 021 15857.96 488.47 52596.68 88888.00 2024-01-21 04:50:15.410 021 15857.95 488.47 52596.68 88888.00 2024-01-21 04:50:15.910 021 15857.88 488.47 52596.66 88888.00 2024-01-21 04:50:16.410 021 15857.84 488.47 52596.67 88888.00 2024-01-21 04:50:16.910 021 15857.87 488.43 52596.70 88888.00 2024-01-21 04:50:17.410 021 15857.88 488.43 52596.64 88888.00 2024-01-21 04:50:17.910 021 15857.85 488.48 52596.62 88888.00 2024-01-21 04:50:18.410 021 15857.80 488.51 52596.56 88888.00 2024-01-21 04:50:18.910 021 15857.79 488.51 52596.53 88888.00 2024-01-21 04:50:19.410 021 15857.82 488.48 52596.56 88888.00 2024-01-21 04:50:19.910 021 15857.80 488.48 52596.57 88888.00 2024-01-21 04:50:20.410 021 15857.76 488.45 52596.58 88888.00 2024-01-21 04:50:20.910 021 15857.74 488.48 52596.59 88888.00 2024-01-21 04:50:21.410 021 15857.77 488.47 52596.58 88888.00 2024-01-21 04:50:21.910 021 15857.77 488.43 52596.55 88888.00 2024-01-21 04:50:22.410 021 15857.73 488.39 52596.55 88888.00 2024-01-21 04:50:22.910 021 15857.68 488.43 52596.55 88888.00 2024-01-21 04:50:23.410 021 15857.69 488.43 52596.57 88888.00 2024-01-21 04:50:23.910 021 15857.74 488.43 52596.55 88888.00 2024-01-21 04:50:24.410 021 15857.70 488.41 52596.60 88888.00 2024-01-21 04:50:24.910 021 15857.70 488.41 52596.59 88888.00 2024-01-21 04:50:25.910 021 15857.64 488.42 52596.49 88888.00 2024-01-21 04:50:26.410 021 15857.65 488.42 52596.50 88888.00 2024-01-21 04:50:26.910 021 15857.68 488.40 52596.50 88888.00 2024-01-21 04:50:27.410 021 15857.70 488.37 52596.50 88888.00 2024-01-21 04:50:27.910 021 15857.69 488.43 52596.50 88888.00 2024-01-21 04:50:28.410 021 15857.65 488.43 52596.49 88888.00 2024-01-21 04:50:28.910 021 15857.69 488.39 52596.49 88888.00 2024-01-21 04:50:29.410 021 15857.74 488.39 52596.46 88888.00 2024-01-21 04:50:29.910 021 15857.78 488.37 52596.44 88888.00 2024-01-21 04:50:30.410 021 15857.76 488.42 52596.41 88888.00 2024-01-21 04:50:30.910 021 15857.71 488.42 52596.40 88888.00 2024-01-21 04:50:31.410 021 15857.68 488.40 52596.41 88888.00 2024-01-21 04:50:31.910 021 15857.76 488.43 52596.39 88888.00 2024-01-21 04:50:32.410 021 15857.79 488.42 52596.35 88888.00 2024-01-21 04:50:32.910 021 15857.73 488.44 52596.36 88888.00 2024-01-21 04:50:33.410 021 15857.71 488.48 52596.40 88888.00 2024-01-21 04:50:33.910 021 15857.76 488.48 52596.37 88888.00 2024-01-21 04:50:34.410 021 15857.76 488.44 52596.38 88888.00 2024-01-21 04:50:34.910 021 15857.77 488.42 52596.40 88888.00 2024-01-21 04:50:35.410 021 15857.78 488.43 52596.33 88888.00 2024-01-21 04:50:35.910 021 15857.77 488.39 52596.32 88888.00 2024-01-21 04:50:36.410 021 15857.78 488.42 52596.34 88888.00 2024-01-21 04:50:36.910 021 15857.74 488.47 52596.32 88888.00 2024-01-21 04:50:37.410 021 15857.74 488.44 52596.30 88888.00 2024-01-21 04:50:37.910 021 15857.76 488.44 52596.32 88888.00 2024-01-21 04:50:38.410 021 15857.76 488.44 52596.28 88888.00 2024-01-21 04:50:38.910 021 15857.78 488.44 52596.28 88888.00 2024-01-21 04:50:39.410 021 15857.74 488.47 52596.26 88888.00 2024-01-21 04:50:39.910 021 15857.76 488.50 52596.26 88888.00 2024-01-21 04:50:40.410 021 15857.76 488.52 52596.27 88888.00 2024-01-21 04:50:40.910 021 15857.78 488.52 52596.26 88888.00 2024-01-21 04:50:41.410 021 15857.80 488.53 52596.22 88888.00 2024-01-21 04:50:41.910 021 15857.83 488.52 52596.14 88888.00 2024-01-21 04:50:42.410 021 15857.80 488.51 52596.13 88888.00 2024-01-21 04:50:42.910 021 15857.84 488.52 52596.12 88888.00 2024-01-21 04:50:43.410 021 15857.86 488.53 52596.14 88888.00 2024-01-21 04:50:43.910 021 15857.88 488.57 52596.22 88888.00 2024-01-21 04:50:44.410 021 15857.93 488.57 52596.17 88888.00 2024-01-21 04:50:44.910 021 15857.92 488.54 52596.07 88888.00 2024-01-21 04:50:45.410 021 15857.88 488.54 52596.14 88888.00 2024-01-21 04:50:45.910 021 15857.86 488.56 52596.16 88888.00 2024-01-21 04:50:46.410 021 15857.88 488.54 52596.17 88888.00 2024-01-21 04:50:46.910 021 15857.93 488.54 52596.14 88888.00 2024-01-21 04:50:47.410 021 15857.95 488.57 52596.14 88888.00 2024-01-21 04:50:47.910 021 15857.93 488.56 52596.08 88888.00 2024-01-21 04:50:48.410 021 15857.93 488.54 52596.01 88888.00 2024-01-21 04:50:48.910 021 15857.93 488.54 52595.99 88888.00 2024-01-21 04:50:49.410 021 15857.93 488.52 52596.02 88888.00 2024-01-21 04:50:49.910 021 15857.97 488.50 52596.06 88888.00 2024-01-21 04:50:50.410 021 15857.98 488.48 52596.06 88888.00 2024-01-21 04:50:50.910 021 15857.97 488.47 52595.98 88888.00 2024-01-21 04:50:51.410 021 15858.01 488.45 52596.01 88888.00 2024-01-21 04:50:51.910 021 15858.02 488.44 52596.07 88888.00 2024-01-21 04:50:52.410 021 15858.04 488.44 52596.05 88888.00 2024-01-21 04:50:52.910 021 15858.06 488.44 52596.01 88888.00 2024-01-21 04:50:53.910 021 15857.98 488.35 52595.98 88888.00 2024-01-21 04:50:54.410 021 15857.95 488.33 52595.91 88888.00 2024-01-21 04:50:54.910 021 15857.97 488.30 52595.93 88888.00 2024-01-21 04:50:55.410 021 15858.00 488.27 52595.94 88888.00 2024-01-21 04:50:55.910 021 15858.03 488.31 52596.00 88888.00 2024-01-21 04:50:56.410 021 15858.04 488.27 52595.99 88888.00 2024-01-21 04:50:56.910 021 15858.07 488.22 52595.94 88888.00 2024-01-21 04:50:57.410 021 15858.05 488.22 52595.92 88888.00 2024-01-21 04:50:57.910 021 15858.02 488.19 52595.92 88888.00 2024-01-21 04:50:58.410 021 15858.03 488.16 52595.89 88888.00 2024-01-21 04:50:58.910 021 15858.05 488.17 52595.88 88888.00 2024-01-21 04:50:59.410 021 15858.06 488.15 52595.86 88888.00 2024-01-21 04:50:59.910 021 15858.06 488.15 52595.89 88888.00 2024-01-21 04:51:00.410 021 15858.05 488.16 52595.91 88888.00 2024-01-21 04:51:00.910 021 15858.07 488.13 52595.93 88888.00 2024-01-21 04:51:01.410 021 15858.10 488.06 52595.89 88888.00 2024-01-21 04:51:01.910 021 15858.09 488.07 52595.88 88888.00 2024-01-21 04:51:02.410 021 15858.04 488.08 52595.84 88888.00 2024-01-21 04:51:02.910 021 15858.05 488.09 52595.81 88888.00 2024-01-21 04:51:03.410 021 15858.06 488.05 52595.86 88888.00 2024-01-21 04:51:03.910 021 15858.09 487.98 52595.85 88888.00 2024-01-21 04:51:04.410 021 15858.11 487.91 52595.78 88888.00 2024-01-21 04:51:04.910 021 15858.11 487.92 52595.74 88888.00 2024-01-21 04:51:05.410 021 15858.09 487.95 52595.75 88888.00 2024-01-21 04:51:05.910 021 15858.07 487.92 52595.77 88888.00 2024-01-21 04:51:06.410 021 15858.04 487.89 52595.76 88888.00 2024-01-21 04:51:06.910 021 15858.03 487.88 52595.71 88888.00 2024-01-21 04:51:07.410 021 15858.03 487.88 52595.73 88888.00 2024-01-21 04:51:07.910 021 15858.09 487.83 52595.73 88888.00 2024-01-21 04:51:08.410 021 15858.13 487.80 52595.71 88888.00 2024-01-21 04:51:08.910 021 15858.14 487.80 52595.67 88888.00 2024-01-21 04:51:09.410 021 15858.07 487.75 52595.65 88888.00 2024-01-21 04:51:09.910 021 15858.04 487.71 52595.63 88888.00 2024-01-21 04:51:10.410 021 15858.10 487.67 52595.64 88888.00 2024-01-21 04:51:10.910 021 15858.06 487.67 52595.62 88888.00 2024-01-21 04:51:11.410 021 15858.05 487.65 52595.61 88888.00 2024-01-21 04:51:11.910 021 15858.03 487.65 52595.59 88888.00 2024-01-21 04:51:12.410 021 15858.05 487.63 52595.54 88888.00 2024-01-21 04:51:12.910 021 15858.04 487.66 52595.60 88888.00 2024-01-21 04:51:13.410 021 15858.02 487.65 52595.58 88888.00 2024-01-21 04:51:13.910 021 15858.04 487.67 52595.55 88888.00 2024-01-21 04:51:14.410 021 15858.04 487.65 52595.58 88888.00 2024-01-21 04:51:14.910 021 15858.00 487.64 52595.57 88888.00 2024-01-21 04:51:15.410 021 15858.01 487.58 52595.55 88888.00 2024-01-21 04:51:15.910 021 15858.00 487.58 52595.48 88888.00 2024-01-21 04:51:16.410 021 15858.01 487.54 52595.44 88888.00 2024-01-21 04:51:17.410 021 15858.01 487.58 52595.39 88888.00 2024-01-21 04:51:17.910 021 15858.02 487.58 52595.42 88888.00 2024-01-21 04:51:18.410 021 15857.96 487.56 52595.38 88888.00 2024-01-21 04:51:18.910 021 15857.96 487.56 52595.33 88888.00 2024-01-21 04:51:19.410 021 15858.00 487.54 52595.32 88888.00 2024-01-21 04:51:19.910 021 15858.03 487.54 52595.26 88888.00 2024-01-21 04:51:20.410 021 15858.09 487.53 52595.27 88888.00 2024-01-21 04:51:20.910 021 15858.09 487.50 52595.27 88888.00 2024-01-21 04:51:21.410 021 15858.12 487.46 52595.27 88888.00 2024-01-21 04:51:21.910 021 15858.12 487.46 52595.27 88888.00 2024-01-21 04:51:22.410 021 15858.13 487.41 52595.32 88888.00 2024-01-21 04:51:22.910 021 15858.10 487.47 52595.37 88888.00 2024-01-21 04:51:23.410 021 15858.11 487.43 52595.37 88888.00 2024-01-21 04:51:23.910 021 15858.11 487.44 52595.35 88888.00 2024-01-21 04:51:24.410 021 15858.15 487.43 52595.27 88888.00 2024-01-21 04:51:24.910 021 15858.19 487.44 52595.28 88888.00 2024-01-21 04:51:25.410 021 15858.20 487.39 52595.25 88888.00 2024-01-21 04:51:25.910 021 15858.19 487.35 52595.29 88888.00 2024-01-21 04:51:26.410 021 15858.20 487.29 52595.22 88888.00 2024-01-21 04:51:27.410 021 15858.25 487.28 52595.26 88888.00 2024-01-21 04:51:27.910 021 15858.28 487.23 52595.21 88888.00 2024-01-21 04:51:28.410 021 15858.36 487.27 52595.26 88888.00 2024-01-21 04:51:28.910 021 15858.32 487.26 52595.21 88888.00 2024-01-21 04:51:29.410 021 15858.33 487.26 52595.22 88888.00 2024-01-21 04:51:29.910 021 15858.31 487.22 52595.23 88888.00 2024-01-21 04:51:30.410 021 15858.31 487.23 52595.24 88888.00 2024-01-21 04:51:30.910 021 15858.34 487.23 52595.23 88888.00 2024-01-21 04:51:31.410 021 15858.39 487.22 52595.26 88888.00 2024-01-21 04:51:31.910 021 15858.38 487.16 52595.28 88888.00 2024-01-21 04:51:32.410 021 15858.40 487.10 52595.32 88888.00 2024-01-21 04:51:32.910 021 15858.40 487.10 52595.36 88888.00 2024-01-21 04:51:33.410 021 15858.43 487.09 52595.29 88888.00 2024-01-21 04:51:33.910 021 15858.41 487.09 52595.32 88888.00 2024-01-21 04:51:34.410 021 15858.37 487.09 52595.28 88888.00 2024-01-21 04:51:34.910 021 15858.38 487.07 52595.22 88888.00 2024-01-21 04:51:35.410 021 15858.34 487.09 52595.24 88888.00 2024-01-21 04:51:35.910 021 15858.38 487.03 52595.23 88888.00 2024-01-21 04:51:36.410 021 15858.42 487.02 52595.23 88888.00 2024-01-21 04:51:36.910 021 15858.41 486.96 52595.17 88888.00 2024-01-21 04:51:37.410 021 15858.36 486.89 52595.09 88888.00 2024-01-21 04:51:37.910 021 15858.32 486.93 52595.15 88888.00 2024-01-21 04:51:38.410 021 15858.31 486.93 52595.09 88888.00 2024-01-21 04:51:38.910 021 15858.34 486.88 52595.09 88888.00 2024-01-21 04:51:39.410 021 15858.37 486.86 52595.13 88888.00 2024-01-21 04:51:39.910 021 15858.36 486.80 52595.15 88888.00 2024-01-21 04:51:40.410 021 15858.33 486.79 52595.19 88888.00 2024-01-21 04:51:40.910 021 15858.34 486.80 52595.13 88888.00 2024-01-21 04:51:41.410 021 15858.38 486.76 52595.05 88888.00 2024-01-21 04:51:41.910 021 15858.34 486.76 52595.08 88888.00 2024-01-21 04:51:42.410 021 15858.32 486.78 52595.05 88888.00 2024-01-21 04:51:42.910 021 15858.31 486.72 52595.12 88888.00 2024-01-21 04:51:43.410 021 15858.37 486.71 52595.14 88888.00 2024-01-21 04:51:43.910 021 15858.31 486.70 52595.09 88888.00 2024-01-21 04:51:44.410 021 15858.37 486.66 52595.16 88888.00 2024-01-21 04:51:44.910 021 15858.34 486.64 52595.17 88888.00 2024-01-21 04:51:45.410 021 15858.34 486.61 52595.12 88888.00 2024-01-21 04:51:45.910 021 15858.36 486.60 52595.11 88888.00 2024-01-21 04:51:46.410 021 15858.31 486.64 52595.16 88888.00 2024-01-21 04:51:46.910 021 15858.33 486.64 52595.09 88888.00 2024-01-21 04:51:47.411 021 15858.34 486.64 52595.11 88888.00 2024-01-21 04:51:47.911 021 15858.29 486.66 52595.14 88888.00 2024-01-21 04:51:48.411 021 15858.30 486.64 52595.14 88888.00 2024-01-21 04:51:48.911 021 15858.34 486.59 52595.18 88888.00 2024-01-21 04:51:49.411 021 15858.39 486.61 52595.20 88888.00 2024-01-21 04:51:49.911 021 15858.38 486.62 52595.22 88888.00 2024-01-21 04:51:50.411 021 15858.38 486.60 52595.23 88888.00 2024-01-21 04:51:50.911 021 15858.31 486.63 52595.27 88888.00 2024-01-21 04:51:51.411 021 15858.34 486.62 52595.22 88888.00 2024-01-21 04:51:51.911 021 15858.39 486.62 52595.25 88888.00 2024-01-21 04:51:52.411 021 15858.41 486.67 52595.29 88888.00 2024-01-21 04:51:52.911 021 15858.38 486.61 52595.28 88888.00 2024-01-21 04:51:53.411 021 15858.36 486.63 52595.25 88888.00 2024-01-21 04:51:53.911 021 15858.32 486.63 52595.19 88888.00 2024-01-21 04:51:54.411 021 15858.31 486.58 52595.15 88888.00 2024-01-21 04:51:54.911 021 15858.37 486.63 52595.24 88888.00 2024-01-21 04:51:55.411 021 15858.38 486.68 52595.25 88888.00 2024-01-21 04:51:55.911 021 15858.36 486.63 52595.25 88888.00 2024-01-21 04:51:56.411 021 15858.38 486.69 52595.32 88888.00 2024-01-21 04:51:56.911 021 15858.40 486.70 52595.27 88888.00 2024-01-21 04:51:57.411 021 15858.40 486.70 52595.36 88888.00 2024-01-21 04:51:57.911 021 15858.39 486.72 52595.40 88888.00 2024-01-21 04:51:58.411 021 15858.36 486.66 52595.38 88888.00 2024-01-21 04:51:58.911 021 15858.36 486.71 52595.41 88888.00 2024-01-21 04:51:59.411 021 15858.29 486.76 52595.43 88888.00 2024-01-21 04:51:59.911 021 15858.33 486.76 52595.48 88888.00 2024-01-21 04:52:00.411 021 15858.40 486.85 52595.51 88888.00 2024-01-21 04:52:00.911 021 15858.34 486.80 52595.42 88888.00 2024-01-21 04:52:01.411 021 15858.39 486.83 52595.47 88888.00 2024-01-21 04:52:01.911 021 15858.37 486.85 52595.52 88888.00 2024-01-21 04:52:02.411 021 15858.37 486.80 52595.53 88888.00 2024-01-21 04:52:02.911 021 15858.37 486.84 52595.52 88888.00 2024-01-21 04:52:03.411 021 15858.36 486.83 52595.49 88888.00 2024-01-21 04:52:03.911 021 15858.37 486.85 52595.56 88888.00 2024-01-21 04:52:04.411 021 15858.36 486.85 52595.52 88888.00 2024-01-21 04:52:04.911 021 15858.39 486.86 52595.56 88888.00 2024-01-21 04:52:05.411 021 15858.40 486.90 52595.56 88888.00 2024-01-21 04:52:05.911 021 15858.40 486.89 52595.57 88888.00 2024-01-21 04:52:06.411 021 15858.45 486.96 52595.55 88888.00 2024-01-21 04:52:06.911 021 15858.47 486.95 52595.51 88888.00 2024-01-21 04:52:07.411 021 15858.48 486.98 52595.47 88888.00 2024-01-21 04:52:07.911 021 15858.48 486.97 52595.54 88888.00 2024-01-21 04:52:08.411 021 15858.46 487.00 52595.60 88888.00 2024-01-21 04:52:08.911 021 15858.50 487.04 52595.64 88888.00 2024-01-21 04:52:09.411 021 15858.51 487.03 52595.71 88888.00 2024-01-21 04:52:09.911 021 15858.55 487.04 52595.69 88888.00 2024-01-21 04:52:10.411 021 15858.55 487.05 52595.72 88888.00 2024-01-21 04:52:10.911 021 15858.59 487.07 52595.69 88888.00 2024-01-21 04:52:11.411 021 15858.63 487.06 52595.75 88888.00 2024-01-21 04:52:11.911 021 15858.57 487.11 52595.78 88888.00 2024-01-21 04:52:12.411 021 15858.54 487.07 52595.78 88888.00 2024-01-21 04:52:12.911 021 15858.57 487.09 52595.81 88888.00 2024-01-21 04:52:13.411 021 15858.58 487.09 52595.82 88888.00 2024-01-21 04:52:13.911 021 15858.58 487.10 52595.81 88888.00 2024-01-21 04:52:14.411 021 15858.59 487.06 52595.78 88888.00 2024-01-21 04:52:14.911 021 15858.65 487.12 52595.79 88888.00 2024-01-21 04:52:15.411 021 15858.63 487.10 52595.83 88888.00 2024-01-21 04:52:15.911 021 15858.64 487.12 52595.82 88888.00 2024-01-21 04:52:16.411 021 15858.67 487.13 52595.81 88888.00 2024-01-21 04:52:16.911 021 15858.65 487.11 52595.83 88888.00 2024-01-21 04:52:17.411 021 15858.65 487.09 52595.77 88888.00 2024-01-21 04:52:17.911 021 15858.67 487.12 52595.76 88888.00 2024-01-21 04:52:18.411 021 15858.65 487.07 52595.81 88888.00 2024-01-21 04:52:18.911 021 15858.69 487.06 52595.80 88888.00 2024-01-21 04:52:19.411 021 15858.70 487.04 52595.82 88888.00 2024-01-21 04:52:19.911 021 15858.69 487.04 52595.87 88888.00 2024-01-21 04:52:20.411 021 15858.68 487.02 52595.88 88888.00 2024-01-21 04:52:20.911 021 15858.72 487.03 52595.86 88888.00 2024-01-21 04:52:21.411 021 15858.68 487.03 52595.78 88888.00 2024-01-21 04:52:21.911 021 15858.68 487.07 52595.79 88888.00 2024-01-21 04:52:22.411 021 15858.73 487.03 52595.85 88888.00 2024-01-21 04:52:22.911 021 15858.73 487.06 52595.92 88888.00 2024-01-21 04:52:23.411 021 15858.68 487.07 52595.88 88888.00 2024-01-21 04:52:23.911 021 15858.63 487.07 52595.84 88888.00 2024-01-21 04:52:24.411 021 15858.63 487.03 52595.84 88888.00 2024-01-21 04:52:24.911 021 15858.69 487.09 52595.82 88888.00 2024-01-21 04:52:25.411 021 15858.72 487.06 52595.81 88888.00 2024-01-21 04:52:25.911 021 15858.68 487.10 52595.81 88888.00 2024-01-21 04:52:26.411 021 15858.72 487.06 52595.81 88888.00 2024-01-21 04:52:26.911 021 15858.69 487.10 52595.91 88888.00 2024-01-21 04:52:27.411 021 15858.70 487.07 52595.94 88888.00 2024-01-21 04:52:27.911 021 15858.74 487.11 52595.92 88888.00 2024-01-21 04:52:28.911 021 15858.72 487.12 52595.97 88888.00 2024-01-21 04:52:29.411 021 15858.67 487.09 52595.95 88888.00 2024-01-21 04:52:29.911 021 15858.65 487.10 52595.98 88888.00 2024-01-21 04:52:30.411 021 15858.65 487.11 52595.92 88888.00 2024-01-21 04:52:30.911 021 15858.63 487.13 52595.96 88888.00 2024-01-21 04:52:31.411 021 15858.67 487.13 52595.98 88888.00 2024-01-21 04:52:31.911 021 15858.61 487.10 52595.93 88888.00 2024-01-21 04:52:32.411 021 15858.56 487.11 52595.96 88888.00 2024-01-21 04:52:32.911 021 15858.59 487.12 52595.96 88888.00 2024-01-21 04:52:33.411 021 15858.61 487.14 52596.01 88888.00 2024-01-21 04:52:33.911 021 15858.59 487.21 52596.02 88888.00 2024-01-21 04:52:34.411 021 15858.56 487.24 52596.06 88888.00 2024-01-21 04:52:34.911 021 15858.56 487.23 52596.03 88888.00 2024-01-21 04:52:35.411 021 15858.55 487.27 52596.01 88888.00 2024-01-21 04:52:35.911 021 15858.55 487.21 52596.01 88888.00 2024-01-21 04:52:36.411 021 15858.52 487.24 52596.07 88888.00 2024-01-21 04:52:36.911 021 15858.51 487.22 52596.07 88888.00 2024-01-21 04:52:37.411 021 15858.52 487.19 52596.06 88888.00 2024-01-21 04:52:37.911 021 15858.52 487.21 52596.12 88888.00 2024-01-21 04:52:38.411 021 15858.50 487.21 52596.11 88888.00 2024-01-21 04:52:38.911 021 15858.51 487.26 52596.05 88888.00 2024-01-21 04:52:39.411 021 15858.57 487.26 52596.01 88888.00 2024-01-21 04:52:39.911 021 15858.56 487.28 52596.02 88888.00 2024-01-21 04:52:40.411 021 15858.52 487.29 52596.01 88888.00 2024-01-21 04:52:40.911 021 15858.48 487.29 52595.98 88888.00 2024-01-21 04:52:41.411 021 15858.49 487.30 52595.98 88888.00 2024-01-21 04:52:41.911 021 15858.47 487.35 52595.98 88888.00 2024-01-21 04:52:42.411 021 15858.47 487.35 52596.04 88888.00 2024-01-21 04:52:42.911 021 15858.47 487.35 52596.01 88888.00 2024-01-21 04:52:43.411 021 15858.49 487.36 52596.01 88888.00 2024-01-21 04:52:43.911 021 15858.47 487.36 52596.02 88888.00 2024-01-21 04:52:44.411 021 15858.46 487.39 52596.05 88888.00 2024-01-21 04:52:44.911 021 15858.42 487.39 52596.02 88888.00 2024-01-21 04:52:45.411 021 15858.43 487.38 52596.01 88888.00 2024-01-21 04:52:45.911 021 15858.47 487.35 52596.02 88888.00 2024-01-21 04:52:46.411 021 15858.50 487.37 52596.05 88888.00 2024-01-21 04:52:46.911 021 15858.50 487.38 52596.06 88888.00 2024-01-21 04:52:47.411 021 15858.45 487.40 52596.04 88888.00 2024-01-21 04:52:47.911 021 15858.49 487.45 52595.95 88888.00 2024-01-21 04:52:48.411 021 15858.52 487.45 52595.87 88888.00 2024-01-21 04:52:48.911 021 15858.49 487.43 52595.95 88888.00 2024-01-21 04:52:49.411 021 15858.47 487.45 52596.03 88888.00 2024-01-21 04:52:49.911 021 15858.47 487.46 52595.99 88888.00 2024-01-21 04:52:50.411 021 15858.45 487.48 52595.93 88888.00 2024-01-21 04:52:50.911 021 15858.48 487.45 52595.92 88888.00 2024-01-21 04:52:51.411 021 15858.47 487.49 52595.97 88888.00 2024-01-21 04:52:51.911 021 15858.49 487.49 52595.98 88888.00 2024-01-21 04:52:52.411 021 15858.51 487.54 52596.05 88888.00 2024-01-21 04:52:52.911 021 15858.51 487.53 52596.05 88888.00 2024-01-21 04:52:53.411 021 15858.50 487.48 52595.98 88888.00 2024-01-21 04:52:53.911 021 15858.46 487.50 52595.96 88888.00 2024-01-21 04:52:54.411 021 15858.51 487.53 52596.00 88888.00 2024-01-21 04:52:54.911 021 15858.55 487.56 52596.07 88888.00 2024-01-21 04:52:55.411 021 15858.51 487.53 52596.03 88888.00 2024-01-21 04:52:55.911 021 15858.47 487.59 52596.01 88888.00 2024-01-21 04:52:56.411 021 15858.50 487.58 52596.04 88888.00 2024-01-21 04:52:56.911 021 15858.49 487.56 52596.06 88888.00 2024-01-21 04:52:57.411 021 15858.52 487.55 52596.09 88888.00 2024-01-21 04:52:57.911 021 15858.49 487.55 52596.05 88888.00 2024-01-21 04:52:58.411 021 15858.51 487.57 52596.06 88888.00 2024-01-21 04:52:58.911 021 15858.51 487.59 52596.06 88888.00 2024-01-21 04:52:59.411 021 15858.52 487.59 52596.09 88888.00 2024-01-21 04:52:59.911 021 15858.52 487.64 52596.09 88888.00 2024-01-21 04:53:00.411 021 15858.48 487.63 52596.06 88888.00 2024-01-21 04:53:00.911 021 15858.51 487.63 52596.06 88888.00 2024-01-21 04:53:01.411 021 15858.58 487.63 52596.15 88888.00 2024-01-21 04:53:01.911 021 15858.60 487.59 52596.11 88888.00 2024-01-21 04:53:02.411 021 15858.63 487.62 52596.12 88888.00 2024-01-21 04:53:02.911 021 15858.59 487.63 52596.11 88888.00 2024-01-21 04:53:03.411 021 15858.58 487.61 52596.11 88888.00 2024-01-21 04:53:03.911 021 15858.58 487.66 52596.12 88888.00 2024-01-21 04:53:04.411 021 15858.56 487.63 52596.12 88888.00 2024-01-21 04:53:04.911 021 15858.55 487.63 52596.07 88888.00 2024-01-21 04:53:05.411 021 15858.56 487.59 52596.01 88888.00 2024-01-21 04:53:05.911 021 15858.58 487.56 52596.09 88888.00 2024-01-21 04:53:06.411 021 15858.60 487.57 52596.18 88888.00 2024-01-21 04:53:06.911 021 15858.57 487.54 52596.17 88888.00 2024-01-21 04:53:07.411 021 15858.59 487.52 52596.16 88888.00 2024-01-21 04:53:07.911 021 15858.56 487.54 52596.12 88888.00 2024-01-21 04:53:08.411 021 15858.56 487.56 52596.08 88888.00 2024-01-21 04:53:08.911 021 15858.56 487.58 52596.09 88888.00 2024-01-21 04:53:09.411 021 15858.54 487.55 52596.14 88888.00 2024-01-21 04:53:09.911 021 15858.60 487.56 52596.12 88888.00 2024-01-21 04:53:10.411 021 15858.61 487.59 52596.19 88888.00 2024-01-21 04:53:10.911 021 15858.58 487.57 52596.20 88888.00 2024-01-21 04:53:11.411 021 15858.59 487.56 52596.17 88888.00 2024-01-21 04:53:11.911 021 15858.63 487.57 52596.13 88888.00 2024-01-21 04:53:12.411 021 15858.64 487.61 52596.12 88888.00 2024-01-21 04:53:12.911 021 15858.63 487.57 52596.14 88888.00 2024-01-21 04:53:13.411 021 15858.63 487.59 52596.09 88888.00 2024-01-21 04:53:13.911 021 15858.58 487.61 52596.07 88888.00 2024-01-21 04:53:14.411 021 15858.57 487.59 52596.04 88888.00 2024-01-21 04:53:14.911 021 15858.60 487.59 52596.02 88888.00 2024-01-21 04:53:15.411 021 15858.58 487.63 52596.02 88888.00 2024-01-21 04:53:15.911 021 15858.60 487.62 52595.98 88888.00 2024-01-21 04:53:16.411 021 15858.59 487.65 52596.03 88888.00 2024-01-21 04:53:16.911 021 15858.63 487.63 52596.09 88888.00 2024-01-21 04:53:17.411 021 15858.64 487.66 52596.11 88888.00 2024-01-21 04:53:17.911 021 15858.67 487.69 52596.13 88888.00 2024-01-21 04:53:18.411 021 15858.63 487.70 52596.08 88888.00 2024-01-21 04:53:18.911 021 15858.58 487.70 52596.00 88888.00 2024-01-21 04:53:19.411 021 15858.57 487.63 52596.02 88888.00 2024-01-21 04:53:19.911 021 15858.63 487.66 52596.02 88888.00 2024-01-21 04:53:20.411 021 15858.66 487.70 52596.06 88888.00 2024-01-21 04:53:20.911 021 15858.65 487.69 52596.12 88888.00 2024-01-21 04:53:21.411 021 15858.59 487.72 52596.12 88888.00 2024-01-21 04:53:21.911 021 15858.64 487.72 52596.11 88888.00 2024-01-21 04:53:22.411 021 15858.67 487.75 52596.11 88888.00 2024-01-21 04:53:22.911 021 15858.66 487.76 52596.09 88888.00 2024-01-21 04:53:23.411 021 15858.69 487.76 52596.03 88888.00 2024-01-21 04:53:23.911 021 15858.66 487.76 52595.99 88888.00 2024-01-21 04:53:24.411 021 15858.68 487.76 52595.94 88888.00 2024-01-21 04:53:24.911 021 15858.64 487.73 52595.91 88888.00 2024-01-21 04:53:25.411 021 15858.63 487.74 52596.01 88888.00 2024-01-21 04:53:25.911 021 15858.64 487.75 52596.01 88888.00 2024-01-21 04:53:26.411 021 15858.64 487.74 52595.97 88888.00 2024-01-21 04:53:26.911 021 15858.66 487.71 52595.98 88888.00 2024-01-21 04:53:27.411 021 15858.66 487.75 52595.93 88888.00 2024-01-21 04:53:27.911 021 15858.69 487.81 52595.92 88888.00 2024-01-21 04:53:28.411 021 15858.73 487.84 52595.94 88888.00 2024-01-21 04:53:28.911 021 15858.72 487.82 52595.89 88888.00 2024-01-21 04:53:29.411 021 15858.67 487.83 52595.91 88888.00 2024-01-21 04:53:30.411 021 15858.70 487.81 52595.93 88888.00 2024-01-21 04:53:30.911 021 15858.68 487.82 52595.92 88888.00 2024-01-21 04:53:31.411 021 15858.70 487.83 52595.86 88888.00 2024-01-21 04:53:31.911 021 15858.78 487.85 52595.94 88888.00 2024-01-21 04:53:32.411 021 15858.78 487.90 52595.99 88888.00 2024-01-21 04:53:32.911 021 15858.74 487.92 52595.93 88888.00 2024-01-21 04:53:33.411 021 15858.72 487.90 52595.96 88888.00 2024-01-21 04:53:33.911 021 15858.79 487.89 52595.92 88888.00 2024-01-21 04:53:34.411 021 15858.77 487.93 52595.97 88888.00 2024-01-21 04:53:34.911 021 15858.79 487.96 52595.97 88888.00 2024-01-21 04:53:35.411 021 15858.78 487.87 52595.94 88888.00 2024-01-21 04:53:35.911 021 15858.83 487.83 52595.94 88888.00 2024-01-21 04:53:36.411 021 15858.85 487.82 52595.92 88888.00 2024-01-21 04:53:36.911 021 15858.88 487.84 52595.94 88888.00 2024-01-21 04:53:37.411 021 15858.86 487.84 52595.98 88888.00 2024-01-21 04:53:37.911 021 15858.82 487.84 52595.96 88888.00 2024-01-21 04:53:38.411 021 15858.78 487.85 52595.89 88888.00 2024-01-21 04:53:38.911 021 15858.82 487.87 52595.88 88888.00 2024-01-21 04:53:39.411 021 15858.76 487.88 52595.88 88888.00 2024-01-21 04:53:40.411 021 15858.79 487.83 52595.94 88888.00 2024-01-21 04:53:40.911 021 15858.81 487.84 52595.91 88888.00 2024-01-21 04:53:41.411 021 15858.81 487.87 52595.87 88888.00 2024-01-21 04:53:41.911 021 15858.83 487.83 52595.88 88888.00 2024-01-21 04:53:42.411 021 15858.86 487.84 52595.95 88888.00 2024-01-21 04:53:42.911 021 15858.91 487.84 52595.92 88888.00 2024-01-21 04:53:43.411 021 15858.88 487.88 52595.89 88888.00 2024-01-21 04:53:43.911 021 15858.89 487.89 52595.93 88888.00 2024-01-21 04:53:44.411 021 15858.85 487.84 52595.87 88888.00 2024-01-21 04:53:44.911 021 15858.81 487.82 52595.88 88888.00 2024-01-21 04:53:45.411 021 15858.87 487.82 52595.95 88888.00 2024-01-21 04:53:45.911 021 15858.89 487.85 52595.91 88888.00 2024-01-21 04:53:46.411 021 15858.89 487.83 52595.84 88888.00 2024-01-21 04:53:46.911 021 15858.92 487.82 52595.85 88888.00 2024-01-21 04:53:47.411 021 15858.93 487.84 52595.95 88888.00 2024-01-21 04:53:47.911 021 15858.93 487.84 52595.96 88888.00 2024-01-21 04:53:48.411 021 15858.91 487.82 52595.85 88888.00 2024-01-21 04:53:48.911 021 15858.91 487.82 52595.84 88888.00 2024-01-21 04:53:49.411 021 15858.93 487.78 52595.87 88888.00 2024-01-21 04:53:49.911 021 15858.89 487.79 52595.87 88888.00 2024-01-21 04:53:50.411 021 15858.93 487.80 52595.92 88888.00 2024-01-21 04:53:50.911 021 15858.95 487.82 52595.97 88888.00 2024-01-21 04:53:51.411 021 15858.92 487.83 52595.95 88888.00 2024-01-21 04:53:51.911 021 15858.87 487.80 52595.95 88888.00 2024-01-21 04:53:52.411 021 15858.89 487.75 52595.92 88888.00 2024-01-21 04:53:52.911 021 15858.91 487.78 52595.88 88888.00 2024-01-21 04:53:53.411 021 15858.88 487.78 52595.87 88888.00 2024-01-21 04:53:53.911 021 15858.91 487.76 52595.87 88888.00 2024-01-21 04:53:54.411 021 15858.93 487.74 52595.89 88888.00 2024-01-21 04:53:54.911 021 15858.86 487.74 52595.93 88888.00 2024-01-21 04:53:55.411 021 15858.86 487.74 52595.96 88888.00 2024-01-21 04:53:55.911 021 15858.86 487.75 52595.94 88888.00 2024-01-21 04:53:56.411 021 15858.85 487.75 52595.95 88888.00 2024-01-21 04:53:56.911 021 15858.85 487.78 52595.97 88888.00 2024-01-21 04:53:57.411 021 15858.88 487.80 52595.98 88888.00 2024-01-21 04:53:57.911 021 15858.86 487.78 52596.00 88888.00 2024-01-21 04:53:58.411 021 15858.84 487.73 52595.97 88888.00 2024-01-21 04:53:58.911 021 15858.86 487.75 52595.97 88888.00 2024-01-21 04:53:59.411 021 15858.89 487.78 52595.98 88888.00 2024-01-21 04:53:59.911 021 15858.92 487.80 52595.95 88888.00 2024-01-21 04:54:00.411 021 15858.87 487.84 52596.00 88888.00 2024-01-21 04:54:00.911 021 15858.86 487.81 52596.07 88888.00 2024-01-21 04:54:01.411 021 15858.86 487.74 52596.15 88888.00 2024-01-21 04:54:01.911 021 15858.87 487.75 52596.16 88888.00 2024-01-21 04:54:02.411 021 15858.84 487.76 52596.13 88888.00 2024-01-21 04:54:02.911 021 15858.81 487.82 52596.16 88888.00 2024-01-21 04:54:03.411 021 15858.82 487.84 52596.16 88888.00 2024-01-21 04:54:03.911 021 15858.79 487.82 52596.08 88888.00 2024-01-21 04:54:04.411 021 15858.81 487.80 52596.09 88888.00 2024-01-21 04:54:04.911 021 15858.82 487.83 52596.12 88888.00 2024-01-21 04:54:05.411 021 15858.81 487.84 52596.13 88888.00 2024-01-21 04:54:05.911 021 15858.77 487.90 52596.12 88888.00 2024-01-21 04:54:06.411 021 15858.81 487.89 52596.15 88888.00 2024-01-21 04:54:06.911 021 15858.76 487.89 52596.16 88888.00 2024-01-21 04:54:07.411 021 15858.76 487.91 52596.17 88888.00 2024-01-21 04:54:07.911 021 15858.79 487.91 52596.20 88888.00 2024-01-21 04:54:08.411 021 15858.79 487.90 52596.19 88888.00 2024-01-21 04:54:08.911 021 15858.83 487.89 52596.15 88888.00 2024-01-21 04:54:09.411 021 15858.85 487.89 52596.16 88888.00 2024-01-21 04:54:09.911 021 15858.84 487.92 52596.16 88888.00 2024-01-21 04:54:10.411 021 15858.85 487.93 52596.17 88888.00 2024-01-21 04:54:10.911 021 15858.84 487.98 52596.19 88888.00 2024-01-21 04:54:11.411 021 15858.83 487.99 52596.19 88888.00 2024-01-21 04:54:11.911 021 15858.81 487.98 52596.17 88888.00 2024-01-21 04:54:12.411 021 15858.81 488.01 52596.14 88888.00 2024-01-21 04:54:12.911 021 15858.83 488.04 52596.15 88888.00 2024-01-21 04:54:13.411 021 15858.84 488.02 52596.16 88888.00 2024-01-21 04:54:13.911 021 15858.84 488.01 52596.15 88888.00 2024-01-21 04:54:14.411 021 15858.83 488.01 52596.18 88888.00 2024-01-21 04:54:14.911 021 15858.83 488.02 52596.20 88888.00 2024-01-21 04:54:15.411 021 15858.85 488.04 52596.18 88888.00 2024-01-21 04:54:15.911 021 15858.86 488.05 52596.11 88888.00 2024-01-21 04:54:16.411 021 15858.82 488.08 52596.06 88888.00 2024-01-21 04:54:16.911 021 15858.83 488.00 52596.08 88888.00 2024-01-21 04:54:17.411 021 15858.83 487.99 52596.07 88888.00 2024-01-21 04:54:17.911 021 15858.91 488.02 52596.08 88888.00 2024-01-21 04:54:18.411 021 15858.88 488.04 52596.11 88888.00 2024-01-21 04:54:18.911 021 15858.79 488.01 52596.08 88888.00 2024-01-21 04:54:19.411 021 15858.77 487.98 52596.09 88888.00 2024-01-21 04:54:19.911 021 15858.79 487.99 52596.07 88888.00 2024-01-21 04:54:20.411 021 15858.82 488.01 52596.04 88888.00 2024-01-21 04:54:20.911 021 15858.86 488.04 52596.03 88888.00 2024-01-21 04:54:21.411 021 15858.83 488.05 52596.02 88888.00 2024-01-21 04:54:21.911 021 15858.81 488.06 52596.00 88888.00 2024-01-21 04:54:22.411 021 15858.79 488.06 52596.03 88888.00 2024-01-21 04:54:22.911 021 15858.77 488.05 52596.03 88888.00 2024-01-21 04:54:23.411 021 15858.79 488.02 52596.03 88888.00 2024-01-21 04:54:23.911 021 15858.81 488.05 52596.06 88888.00 2024-01-21 04:54:24.411 021 15858.84 488.06 52596.04 88888.00 2024-01-21 04:54:24.911 021 15858.87 488.04 52596.01 88888.00 2024-01-21 04:54:25.411 021 15858.93 488.06 52596.02 88888.00 2024-01-21 04:54:25.911 021 15858.91 488.07 52596.00 88888.00 2024-01-21 04:54:26.411 021 15858.86 488.04 52595.99 88888.00 2024-01-21 04:54:26.911 021 15858.88 488.02 52595.99 88888.00 2024-01-21 04:54:27.411 021 15858.91 488.00 52595.97 88888.00 2024-01-21 04:54:27.911 021 15858.91 488.02 52595.97 88888.00 2024-01-21 04:54:28.411 021 15858.91 487.97 52595.96 88888.00 2024-01-21 04:54:28.911 021 15858.89 487.95 52595.99 88888.00 2024-01-21 04:54:29.411 021 15858.89 487.96 52596.00 88888.00 2024-01-21 04:54:29.911 021 15858.92 487.97 52595.99 88888.00 2024-01-21 04:54:30.411 021 15858.89 487.95 52596.00 88888.00 2024-01-21 04:54:30.911 021 15858.93 487.98 52596.00 88888.00 2024-01-21 04:54:31.411 021 15858.86 487.95 52595.94 88888.00 2024-01-21 04:54:31.911 021 15858.87 487.95 52595.94 88888.00 2024-01-21 04:54:32.411 021 15858.91 487.98 52595.97 88888.00 2024-01-21 04:54:32.911 021 15858.95 487.99 52595.98 88888.00 2024-01-21 04:54:33.411 021 15858.92 487.99 52596.00 88888.00 2024-01-21 04:54:33.911 021 15858.95 488.02 52596.04 88888.00 2024-01-21 04:54:34.411 021 15858.95 487.99 52595.99 88888.00 2024-01-21 04:54:34.911 021 15858.94 487.97 52596.01 88888.00 2024-01-21 04:54:35.411 021 15858.95 487.95 52596.04 88888.00 2024-01-21 04:54:35.911 021 15858.97 487.93 52596.06 88888.00 2024-01-21 04:54:36.411 021 15858.98 487.92 52596.09 88888.00 2024-01-21 04:54:36.911 021 15858.97 487.92 52596.09 88888.00 2024-01-21 04:54:37.411 021 15859.03 487.93 52596.05 88888.00 2024-01-21 04:54:37.911 021 15858.98 487.93 52596.04 88888.00 2024-01-21 04:54:38.411 021 15859.00 487.90 52596.02 88888.00 2024-01-21 04:54:38.911 021 15859.03 487.93 52596.00 88888.00 2024-01-21 04:54:39.411 021 15859.02 487.95 52596.01 88888.00 2024-01-21 04:54:39.911 021 15859.00 487.91 52596.01 88888.00 2024-01-21 04:54:40.411 021 15859.01 487.88 52596.01 88888.00 2024-01-21 04:54:40.911 021 15859.02 487.85 52595.97 88888.00 2024-01-21 04:54:41.411 021 15859.04 487.88 52595.89 88888.00 2024-01-21 04:54:41.911 021 15859.10 487.83 52595.88 88888.00 2024-01-21 04:54:42.411 021 15859.09 487.81 52595.96 88888.00 2024-01-21 04:54:42.911 021 15859.09 487.82 52595.96 88888.00 2024-01-21 04:54:43.411 021 15859.06 487.82 52595.94 88888.00 2024-01-21 04:54:43.911 021 15859.10 487.84 52595.98 88888.00 2024-01-21 04:54:44.411 021 15859.09 487.84 52596.00 88888.00 2024-01-21 04:54:44.911 021 15859.05 487.81 52596.02 88888.00 2024-01-21 04:54:45.411 021 15859.01 487.81 52595.93 88888.00 2024-01-21 04:54:45.911 021 15858.98 487.83 52595.94 88888.00 2024-01-21 04:54:46.411 021 15859.04 487.78 52595.97 88888.00 2024-01-21 04:54:46.911 021 15859.05 487.75 52595.99 88888.00 2024-01-21 04:54:47.411 021 15859.01 487.80 52596.01 88888.00 2024-01-21 04:54:47.911 021 15858.97 487.80 52596.02 88888.00 2024-01-21 04:54:48.411 021 15859.00 487.80 52596.04 88888.00 2024-01-21 04:54:48.911 021 15858.94 487.80 52596.05 88888.00 2024-01-21 04:54:49.411 021 15858.98 487.79 52596.01 88888.00 2024-01-21 04:54:49.911 021 15858.94 487.79 52595.93 88888.00 2024-01-21 04:54:50.411 021 15858.97 487.73 52595.91 88888.00 2024-01-21 04:54:50.911 021 15859.01 487.72 52595.94 88888.00 2024-01-21 04:54:51.411 021 15858.96 487.71 52595.95 88888.00 2024-01-21 04:54:51.911 021 15858.98 487.73 52595.96 88888.00 2024-01-21 04:54:52.411 021 15859.01 487.74 52595.93 88888.00 2024-01-21 04:54:52.911 021 15859.01 487.69 52595.89 88888.00 2024-01-21 04:54:53.411 021 15858.97 487.75 52595.87 88888.00 2024-01-21 04:54:53.911 021 15858.89 487.75 52595.89 88888.00 2024-01-21 04:54:54.411 021 15858.88 487.75 52595.91 88888.00 2024-01-21 04:54:54.911 021 15858.87 487.74 52595.93 88888.00 2024-01-21 04:54:55.411 021 15858.91 487.75 52595.94 88888.00 2024-01-21 04:54:55.911 021 15858.94 487.78 52595.97 88888.00 2024-01-21 04:54:56.411 021 15858.95 487.73 52595.91 88888.00 2024-01-21 04:54:56.911 021 15858.94 487.73 52595.95 88888.00 2024-01-21 04:54:57.411 021 15858.91 487.73 52596.02 88888.00 2024-01-21 04:54:57.911 021 15858.88 487.72 52595.95 88888.00 2024-01-21 04:54:58.411 021 15858.88 487.74 52595.97 88888.00 2024-01-21 04:54:58.911 021 15858.88 487.78 52596.03 88888.00 2024-01-21 04:54:59.411 021 15858.86 487.75 52596.02 88888.00 2024-01-21 04:54:59.911 021 15858.85 487.76 52596.08 88888.00 2024-01-21 04:55:00.411 021 15858.82 487.79 52596.11 88888.00 2024-01-21 04:55:00.911 021 15858.86 487.80 52596.07 88888.00 2024-01-21 04:55:01.911 021 15858.81 487.79 52596.09 88888.00 2024-01-21 04:55:02.411 021 15858.75 487.82 52596.12 88888.00 2024-01-21 04:55:02.911 021 15858.76 487.84 52596.11 88888.00 2024-01-21 04:55:03.411 021 15858.76 487.83 52596.08 88888.00 2024-01-21 04:55:03.911 021 15858.78 487.84 52596.06 88888.00 2024-01-21 04:55:04.411 021 15858.81 487.82 52596.09 88888.00 2024-01-21 04:55:04.911 021 15858.85 487.78 52596.05 88888.00 2024-01-21 04:55:05.411 021 15858.84 487.78 52596.05 88888.00 2024-01-21 04:55:05.911 021 15858.85 487.81 52596.06 88888.00 2024-01-21 04:55:06.411 021 15858.83 487.82 52596.05 88888.00 2024-01-21 04:55:06.911 021 15858.79 487.84 52596.06 88888.00 2024-01-21 04:55:07.411 021 15858.83 487.83 52596.08 88888.00 2024-01-21 04:55:07.911 021 15858.84 487.80 52596.12 88888.00 2024-01-21 04:55:08.411 021 15858.76 487.82 52596.18 88888.00 2024-01-21 04:55:08.911 021 15858.73 487.84 52596.19 88888.00 2024-01-21 04:55:09.411 021 15858.72 487.87 52596.17 88888.00 2024-01-21 04:55:09.911 021 15858.76 487.87 52596.13 88888.00 2024-01-21 04:55:10.411 021 15858.70 487.84 52596.13 88888.00 2024-01-21 04:55:10.911 021 15858.73 487.85 52596.17 88888.00 2024-01-21 04:55:11.911 021 15858.78 487.83 52596.20 88888.00 2024-01-21 04:55:12.411 021 15858.75 487.83 52596.15 88888.00 2024-01-21 04:55:12.911 021 15858.72 487.83 52596.15 88888.00 2024-01-21 04:55:13.411 021 15858.70 487.84 52596.14 88888.00 2024-01-21 04:55:13.911 021 15858.67 487.81 52596.13 88888.00 2024-01-21 04:55:14.411 021 15858.67 487.76 52596.12 88888.00 2024-01-21 04:55:14.911 021 15858.64 487.83 52596.15 88888.00 2024-01-21 04:55:15.411 021 15858.66 487.81 52596.15 88888.00 2024-01-21 04:55:15.911 021 15858.63 487.81 52596.16 88888.00 2024-01-21 04:55:16.411 021 15858.65 487.84 52596.15 88888.00 2024-01-21 04:55:16.911 021 15858.67 487.88 52596.15 88888.00 2024-01-21 04:55:17.411 021 15858.68 487.90 52596.15 88888.00 2024-01-21 04:55:17.911 021 15858.72 487.93 52596.18 88888.00 2024-01-21 04:55:18.411 021 15858.70 487.91 52596.14 88888.00 2024-01-21 04:55:18.911 021 15858.67 487.89 52596.11 88888.00 2024-01-21 04:55:19.411 021 15858.68 487.88 52596.14 88888.00 2024-01-21 04:55:19.911 021 15858.67 487.90 52596.16 88888.00 2024-01-21 04:55:20.411 021 15858.65 487.93 52596.17 88888.00 2024-01-21 04:55:20.911 021 15858.65 487.93 52596.14 88888.00 2024-01-21 04:55:21.411 021 15858.64 487.91 52596.12 88888.00 2024-01-21 04:55:21.911 021 15858.68 487.92 52596.05 88888.00 2024-01-21 04:55:22.411 021 15858.72 487.93 52596.11 88888.00 2024-01-21 04:55:22.911 021 15858.70 487.88 52596.17 88888.00 2024-01-21 04:55:23.411 021 15858.66 487.92 52596.22 88888.00 2024-01-21 04:55:23.911 021 15858.68 487.93 52596.25 88888.00 2024-01-21 04:55:24.411 021 15858.77 487.92 52596.22 88888.00 2024-01-21 04:55:24.911 021 15858.75 487.91 52596.18 88888.00 2024-01-21 04:55:25.411 021 15858.74 487.91 52596.18 88888.00 2024-01-21 04:55:25.911 021 15858.74 487.95 52596.21 88888.00 2024-01-21 04:55:26.411 021 15858.70 487.98 52596.20 88888.00 2024-01-21 04:55:26.911 021 15858.72 487.98 52596.21 88888.00 2024-01-21 04:55:27.411 021 15858.72 488.00 52596.18 88888.00 2024-01-21 04:55:27.911 021 15858.69 487.99 52596.19 88888.00 2024-01-21 04:55:28.411 021 15858.68 488.00 52596.22 88888.00 2024-01-21 04:55:28.911 021 15858.70 487.99 52596.20 88888.00 2024-01-21 04:55:29.411 021 15858.66 487.99 52596.17 88888.00 2024-01-21 04:55:29.911 021 15858.67 488.00 52596.17 88888.00 2024-01-21 04:55:30.411 021 15858.67 487.97 52596.20 88888.00 2024-01-21 04:55:30.911 021 15858.69 488.01 52596.20 88888.00 2024-01-21 04:55:31.411 021 15858.68 488.02 52596.20 88888.00 2024-01-21 04:55:31.911 021 15858.68 488.02 52596.21 88888.00 2024-01-21 04:55:32.411 021 15858.68 488.08 52596.20 88888.00 2024-01-21 04:55:32.911 021 15858.75 488.10 52596.20 88888.00 2024-01-21 04:55:33.411 021 15858.72 488.09 52596.26 88888.00 2024-01-21 04:55:33.911 021 15858.72 488.11 52596.28 88888.00 2024-01-21 04:55:34.411 021 15858.72 488.14 52596.29 88888.00 2024-01-21 04:55:34.911 021 15858.68 488.13 52596.22 88888.00 2024-01-21 04:55:35.411 021 15858.68 488.14 52596.22 88888.00 2024-01-21 04:55:35.911 021 15858.68 488.15 52596.17 88888.00 2024-01-21 04:55:36.411 021 15858.68 488.17 52596.12 88888.00 2024-01-21 04:55:36.911 021 15858.68 488.18 52596.15 88888.00 2024-01-21 04:55:37.411 021 15858.68 488.18 52596.15 88888.00 2024-01-21 04:55:37.911 021 15858.72 488.25 52596.12 88888.00 2024-01-21 04:55:38.411 021 15858.68 488.27 52596.15 88888.00 2024-01-21 04:55:38.911 021 15858.70 488.28 52596.15 88888.00 2024-01-21 04:55:39.411 021 15858.73 488.30 52596.11 88888.00 2024-01-21 04:55:39.911 021 15858.73 488.28 52596.15 88888.00 2024-01-21 04:55:40.411 021 15858.74 488.30 52596.16 88888.00 2024-01-21 04:55:40.911 021 15858.76 488.32 52596.13 88888.00 2024-01-21 04:55:41.411 021 15858.74 488.35 52596.14 88888.00 2024-01-21 04:55:41.911 021 15858.79 488.39 52596.17 88888.00 2024-01-21 04:55:42.411 021 15858.84 488.35 52596.18 88888.00 2024-01-21 04:55:42.911 021 15858.85 488.40 52596.18 88888.00 2024-01-21 04:55:43.411 021 15858.82 488.45 52596.25 88888.00 2024-01-21 04:55:43.911 021 15858.82 488.45 52596.30 88888.00 2024-01-21 04:55:44.411 021 15858.83 488.42 52596.30 88888.00 2024-01-21 04:55:44.911 021 15858.81 488.45 52596.35 88888.00 2024-01-21 04:55:45.411 021 15858.82 488.49 52596.34 88888.00 2024-01-21 04:55:45.911 021 15858.78 488.45 52596.37 88888.00 2024-01-21 04:55:46.411 021 15858.83 488.47 52596.36 88888.00 2024-01-21 04:55:46.911 021 15858.88 488.49 52596.37 88888.00 2024-01-21 04:55:47.411 021 15858.88 488.52 52596.39 88888.00 2024-01-21 04:55:47.911 021 15858.88 488.54 52596.39 88888.00 2024-01-21 04:55:48.411 021 15858.87 488.57 52596.41 88888.00 2024-01-21 04:55:48.911 021 15858.87 488.56 52596.39 88888.00 2024-01-21 04:55:49.911 021 15858.92 488.62 52596.38 88888.00 2024-01-21 04:55:50.411 021 15858.92 488.65 52596.44 88888.00 2024-01-21 04:55:50.911 021 15858.95 488.67 52596.42 88888.00 2024-01-21 04:55:51.411 021 15858.94 488.67 52596.41 88888.00 2024-01-21 04:55:51.911 021 15858.97 488.69 52596.45 88888.00 2024-01-21 04:55:52.411 021 15858.94 488.70 52596.48 88888.00 2024-01-21 04:55:52.911 021 15858.94 488.74 52596.48 88888.00 2024-01-21 04:55:53.411 021 15858.94 488.76 52596.52 88888.00 2024-01-21 04:55:53.911 021 15858.96 488.77 52596.55 88888.00 2024-01-21 04:55:54.411 021 15859.00 488.77 52596.55 88888.00 2024-01-21 04:55:54.911 021 15859.01 488.77 52596.54 88888.00 2024-01-21 04:55:55.411 021 15859.05 488.80 52596.55 88888.00 2024-01-21 04:55:55.911 021 15859.07 488.84 52596.55 88888.00 2024-01-21 04:55:56.411 021 15859.05 488.84 52596.48 88888.00 2024-01-21 04:55:56.911 021 15859.06 488.82 52596.49 88888.00 2024-01-21 04:55:57.411 021 15859.06 488.83 52596.54 88888.00 2024-01-21 04:55:57.911 021 15859.12 488.86 52596.58 88888.00 2024-01-21 04:55:58.411 021 15859.13 488.91 52596.64 88888.00 2024-01-21 04:55:58.911 021 15859.12 488.90 52596.64 88888.00 2024-01-21 04:55:59.411 021 15859.09 488.88 52596.58 88888.00 2024-01-21 04:55:59.911 021 15859.06 488.87 52596.57 88888.00 2024-01-21 04:56:00.411 021 15859.11 488.88 52596.62 88888.00 2024-01-21 04:56:00.911 021 15859.12 488.95 52596.63 88888.00 2024-01-21 04:56:01.411 021 15859.13 488.97 52596.63 88888.00 2024-01-21 04:56:01.911 021 15859.16 488.99 52596.64 88888.00 2024-01-21 04:56:02.411 021 15859.18 489.00 52596.67 88888.00 2024-01-21 04:56:02.911 021 15859.21 488.96 52596.73 88888.00 2024-01-21 04:56:03.411 021 15859.22 488.94 52596.67 88888.00 2024-01-21 04:56:03.911 021 15859.21 489.02 52596.69 88888.00 2024-01-21 04:56:04.411 021 15859.23 489.09 52596.68 88888.00 2024-01-21 04:56:04.912 021 15859.20 489.10 52596.68 88888.00 2024-01-21 04:56:05.412 021 15859.20 489.06 52596.73 88888.00 2024-01-21 04:56:05.912 021 15859.21 489.08 52596.74 88888.00 2024-01-21 04:56:06.412 021 15859.18 489.12 52596.75 88888.00 2024-01-21 04:56:06.912 021 15859.16 489.13 52596.77 88888.00 2024-01-21 04:56:07.412 021 15859.21 489.12 52596.76 88888.00 2024-01-21 04:56:07.912 021 15859.23 489.10 52596.76 88888.00 2024-01-21 04:56:08.412 021 15859.25 489.11 52596.78 88888.00 2024-01-21 04:56:08.912 021 15859.25 489.11 52596.81 88888.00 2024-01-21 04:56:09.412 021 15859.21 489.19 52596.80 88888.00 2024-01-21 04:56:09.912 021 15859.24 489.19 52596.80 88888.00 2024-01-21 04:56:10.412 021 15859.27 489.17 52596.81 88888.00 2024-01-21 04:56:10.912 021 15859.29 489.16 52596.80 88888.00 2024-01-21 04:56:11.412 021 15859.28 489.19 52596.81 88888.00 2024-01-21 04:56:11.912 021 15859.28 489.21 52596.84 88888.00 2024-01-21 04:56:12.412 021 15859.25 489.22 52596.88 88888.00 2024-01-21 04:56:13.412 021 15859.23 489.18 52596.85 88888.00 2024-01-21 04:56:13.912 021 15859.28 489.21 52596.85 88888.00 2024-01-21 04:56:14.412 021 15859.27 489.26 52596.86 88888.00 2024-01-21 04:56:14.912 021 15859.28 489.26 52596.89 88888.00 2024-01-21 04:56:15.412 021 15859.24 489.22 52596.90 88888.00 2024-01-21 04:56:15.912 021 15859.25 489.23 52596.87 88888.00 2024-01-21 04:56:16.412 021 15859.25 489.22 52596.88 88888.00 2024-01-21 04:56:16.912 021 15859.29 489.25 52596.90 88888.00 2024-01-21 04:56:17.412 021 15859.31 489.28 52596.88 88888.00 2024-01-21 04:56:17.912 021 15859.27 489.26 52596.83 88888.00 2024-01-21 04:56:18.412 021 15859.28 489.28 52596.83 88888.00 2024-01-21 04:56:18.912 021 15859.31 489.29 52596.85 88888.00 2024-01-21 04:56:19.412 021 15859.36 489.29 52596.80 88888.00 2024-01-21 04:56:19.912 021 15859.36 489.30 52596.84 88888.00 2024-01-21 04:56:20.412 021 15859.36 489.32 52596.92 88888.00 2024-01-21 04:56:20.912 021 15859.34 489.34 52596.93 88888.00 2024-01-21 04:56:21.412 021 15859.38 489.32 52596.93 88888.00 2024-01-21 04:56:21.912 021 15859.40 489.34 52596.94 88888.00 2024-01-21 04:56:22.412 021 15859.40 489.34 52596.95 88888.00 2024-01-21 04:56:23.412 021 15859.40 489.39 52596.95 88888.00 2024-01-21 04:56:23.912 021 15859.41 489.39 52596.95 88888.00 2024-01-21 04:56:24.412 021 15859.43 489.43 52596.99 88888.00 2024-01-21 04:56:24.912 021 15859.43 489.44 52597.01 88888.00 2024-01-21 04:56:25.412 021 15859.46 489.43 52596.98 88888.00 2024-01-21 04:56:25.912 021 15859.49 489.46 52597.04 88888.00 2024-01-21 04:56:26.412 021 15859.50 489.48 52597.06 88888.00 2024-01-21 04:56:26.912 021 15859.52 489.47 52597.05 88888.00 2024-01-21 04:56:27.412 021 15859.48 489.51 52597.07 88888.00 2024-01-21 04:56:27.912 021 15859.47 489.53 52597.10 88888.00 2024-01-21 04:56:28.412 021 15859.48 489.52 52597.13 88888.00 2024-01-21 04:56:28.912 021 15859.50 489.53 52597.14 88888.00 2024-01-21 04:56:29.412 021 15859.47 489.51 52597.14 88888.00 2024-01-21 04:56:29.912 021 15859.42 489.49 52597.13 88888.00 2024-01-21 04:56:30.412 021 15859.42 489.52 52597.10 88888.00 2024-01-21 04:56:30.912 021 15859.45 489.53 52597.07 88888.00 2024-01-21 04:56:31.412 021 15859.47 489.53 52597.09 88888.00 2024-01-21 04:56:31.912 021 15859.46 489.54 52597.06 88888.00 2024-01-21 04:56:32.412 021 15859.45 489.55 52597.05 88888.00 2024-01-21 04:56:32.912 021 15859.52 489.55 52597.03 88888.00 2024-01-21 04:56:33.412 021 15859.51 489.52 52597.06 88888.00 2024-01-21 04:56:33.912 021 15859.48 489.51 52597.05 88888.00 2024-01-21 04:56:34.412 021 15859.48 489.53 52597.03 88888.00 2024-01-21 04:56:34.912 021 15859.54 489.53 52597.00 88888.00 2024-01-21 04:56:35.412 021 15859.48 489.54 52596.94 88888.00 2024-01-21 04:56:35.912 021 15859.46 489.53 52596.96 88888.00 2024-01-21 04:56:36.412 021 15859.42 489.54 52596.99 88888.00 2024-01-21 04:56:36.912 021 15859.42 489.54 52597.00 88888.00 2024-01-21 04:56:37.412 021 15859.41 489.55 52597.00 88888.00 2024-01-21 04:56:37.912 021 15859.45 489.55 52596.95 88888.00 2024-01-21 04:56:38.412 021 15859.48 489.57 52596.95 88888.00 2024-01-21 04:56:38.912 021 15859.49 489.60 52596.93 88888.00 2024-01-21 04:56:39.412 021 15859.47 489.57 52596.99 88888.00 2024-01-21 04:56:39.912 021 15859.46 489.57 52597.00 88888.00 2024-01-21 04:56:40.412 021 15859.46 489.57 52596.98 88888.00 2024-01-21 04:56:40.912 021 15859.47 489.58 52596.95 88888.00 2024-01-21 04:56:41.412 021 15859.48 489.57 52596.95 88888.00 2024-01-21 04:56:41.912 021 15859.43 489.57 52596.93 88888.00 2024-01-21 04:56:42.412 021 15859.45 489.55 52596.90 88888.00 2024-01-21 04:56:42.912 021 15859.43 489.58 52596.90 88888.00 2024-01-21 04:56:43.412 021 15859.45 489.56 52596.87 88888.00 2024-01-21 04:56:43.912 021 15859.43 489.53 52596.92 88888.00 2024-01-21 04:56:44.412 021 15859.45 489.55 52596.96 88888.00 2024-01-21 04:56:44.912 021 15859.46 489.57 52596.93 88888.00 2024-01-21 04:56:45.412 021 15859.48 489.52 52596.90 88888.00 2024-01-21 04:56:45.912 021 15859.48 489.52 52596.86 88888.00 2024-01-21 04:56:46.412 021 15859.47 489.46 52596.83 88888.00 2024-01-21 04:56:46.912 021 15859.46 489.48 52596.83 88888.00 2024-01-21 04:56:47.412 021 15859.45 489.47 52596.84 88888.00 2024-01-21 04:56:47.912 021 15859.42 489.48 52596.79 88888.00 2024-01-21 04:56:48.412 021 15859.41 489.48 52596.76 88888.00 2024-01-21 04:56:48.912 021 15859.46 489.47 52596.76 88888.00 2024-01-21 04:56:49.412 021 15859.42 489.45 52596.77 88888.00 2024-01-21 04:56:49.912 021 15859.46 489.48 52596.75 88888.00 2024-01-21 04:56:50.412 021 15859.46 489.48 52596.67 88888.00 2024-01-21 04:56:50.912 021 15859.41 489.45 52596.67 88888.00 2024-01-21 04:56:51.412 021 15859.46 489.44 52596.69 88888.00 2024-01-21 04:56:51.912 021 15859.46 489.45 52596.73 88888.00 2024-01-21 04:56:52.412 021 15859.46 489.45 52596.74 88888.00 2024-01-21 04:56:52.912 021 15859.43 489.46 52596.73 88888.00 2024-01-21 04:56:53.412 021 15859.47 489.46 52596.69 88888.00 2024-01-21 04:56:53.912 021 15859.47 489.45 52596.70 88888.00 2024-01-21 04:56:54.412 021 15859.48 489.46 52596.70 88888.00 2024-01-21 04:56:54.912 021 15859.48 489.43 52596.74 88888.00 2024-01-21 04:56:55.412 021 15859.46 489.39 52596.74 88888.00 2024-01-21 04:56:55.912 021 15859.46 489.42 52596.75 88888.00 2024-01-21 04:56:56.412 021 15859.48 489.40 52596.76 88888.00 2024-01-21 04:56:56.912 021 15859.49 489.39 52596.72 88888.00 2024-01-21 04:56:57.412 021 15859.51 489.44 52596.67 88888.00 2024-01-21 04:56:57.912 021 15859.51 489.48 52596.68 88888.00 2024-01-21 04:56:58.412 021 15859.56 489.53 52596.74 88888.00 2024-01-21 04:56:58.912 021 15859.54 489.48 52596.74 88888.00 2024-01-21 04:56:59.412 021 15859.56 489.48 52596.73 88888.00 2024-01-21 04:56:59.912 021 15859.56 489.48 52596.67 88888.00 2024-01-21 04:57:00.412 021 15859.50 489.45 52596.61 88888.00 2024-01-21 04:57:00.912 021 15859.51 489.40 52596.62 88888.00 2024-01-21 04:57:01.412 021 15859.54 489.39 52596.62 88888.00 2024-01-21 04:57:01.912 021 15859.56 489.38 52596.67 88888.00 2024-01-21 04:57:02.412 021 15859.59 489.35 52596.69 88888.00 2024-01-21 04:57:02.912 021 15859.60 489.35 52596.63 88888.00 2024-01-21 04:57:03.412 021 15859.57 489.37 52596.62 88888.00 2024-01-21 04:57:03.912 021 15859.58 489.35 52596.60 88888.00 2024-01-21 04:57:04.412 021 15859.59 489.35 52596.55 88888.00 2024-01-21 04:57:04.912 021 15859.57 489.36 52596.58 88888.00 2024-01-21 04:57:05.412 021 15859.58 489.32 52596.61 88888.00 2024-01-21 04:57:05.912 021 15859.63 489.35 52596.64 88888.00 2024-01-21 04:57:06.412 021 15859.64 489.36 52596.65 88888.00 2024-01-21 04:57:06.912 021 15859.64 489.37 52596.65 88888.00 2024-01-21 04:57:07.412 021 15859.61 489.35 52596.63 88888.00 2024-01-21 04:57:07.912 021 15859.61 489.30 52596.58 88888.00 2024-01-21 04:57:08.412 021 15859.64 489.26 52596.58 88888.00 2024-01-21 04:57:08.912 021 15859.66 489.26 52596.55 88888.00 2024-01-21 04:57:09.412 021 15859.63 489.29 52596.56 88888.00 2024-01-21 04:57:09.912 021 15859.59 489.31 52596.55 88888.00 2024-01-21 04:57:10.412 021 15859.63 489.30 52596.57 88888.00 2024-01-21 04:57:10.912 021 15859.68 489.31 52596.58 88888.00 2024-01-21 04:57:11.412 021 15859.68 489.34 52596.56 88888.00 2024-01-21 04:57:11.912 021 15859.65 489.31 52596.56 88888.00 2024-01-21 04:57:12.412 021 15859.68 489.32 52596.59 88888.00 2024-01-21 04:57:12.912 021 15859.66 489.32 52596.56 88888.00 2024-01-21 04:57:13.412 021 15859.66 489.32 52596.50 88888.00 2024-01-21 04:57:13.912 021 15859.66 489.35 52596.52 88888.00 2024-01-21 04:57:14.412 021 15859.70 489.28 52596.56 88888.00 2024-01-21 04:57:14.912 021 15859.67 489.30 52596.52 88888.00 2024-01-21 04:57:15.412 021 15859.75 489.34 52596.49 88888.00 2024-01-21 04:57:15.912 021 15859.76 489.37 52596.50 88888.00 2024-01-21 04:57:16.412 021 15859.74 489.36 52596.49 88888.00 2024-01-21 04:57:16.912 021 15859.78 489.30 52596.48 88888.00 2024-01-21 04:57:17.412 021 15859.81 489.32 52596.49 88888.00 2024-01-21 04:57:17.912 021 15859.78 489.32 52596.53 88888.00 2024-01-21 04:57:18.412 021 15859.76 489.32 52596.47 88888.00 2024-01-21 04:57:18.912 021 15859.75 489.29 52596.39 88888.00 2024-01-21 04:57:19.412 021 15859.72 489.26 52596.41 88888.00 2024-01-21 04:57:19.912 021 15859.78 489.29 52596.44 88888.00 2024-01-21 04:57:20.412 021 15859.76 489.27 52596.43 88888.00 2024-01-21 04:57:20.912 021 15859.76 489.26 52596.48 88888.00 2024-01-21 04:57:21.412 021 15859.76 489.26 52596.52 88888.00 2024-01-21 04:57:21.912 021 15859.78 489.25 52596.52 88888.00 2024-01-21 04:57:22.412 021 15859.79 489.25 52596.49 88888.00 2024-01-21 04:57:22.912 021 15859.78 489.22 52596.50 88888.00 2024-01-21 04:57:23.412 021 15859.77 489.18 52596.49 88888.00 2024-01-21 04:57:23.912 021 15859.79 489.20 52596.48 88888.00 2024-01-21 04:57:24.412 021 15859.83 489.22 52596.44 88888.00 2024-01-21 04:57:24.912 021 15859.85 489.23 52596.37 88888.00 2024-01-21 04:57:25.412 021 15859.84 489.22 52596.39 88888.00 2024-01-21 04:57:25.912 021 15859.82 489.22 52596.43 88888.00 2024-01-21 04:57:26.412 021 15859.87 489.20 52596.44 88888.00 2024-01-21 04:57:26.912 021 15859.91 489.20 52596.41 88888.00 2024-01-21 04:57:27.412 021 15859.90 489.19 52596.44 88888.00 2024-01-21 04:57:27.912 021 15859.91 489.19 52596.42 88888.00 2024-01-21 04:57:28.412 021 15859.91 489.21 52596.42 88888.00 2024-01-21 04:57:28.912 021 15859.87 489.22 52596.43 88888.00 2024-01-21 04:57:29.412 021 15859.93 489.20 52596.44 88888.00 2024-01-21 04:57:29.912 021 15859.93 489.18 52596.42 88888.00 2024-01-21 04:57:30.412 021 15859.92 489.20 52596.43 88888.00 2024-01-21 04:57:30.912 021 15859.94 489.17 52596.50 88888.00 2024-01-21 04:57:31.412 021 15859.94 489.14 52596.53 88888.00 2024-01-21 04:57:31.912 021 15859.94 489.12 52596.47 88888.00 2024-01-21 04:57:32.412 021 15859.93 489.12 52596.43 88888.00 2024-01-21 04:57:32.912 021 15859.95 489.11 52596.41 88888.00 2024-01-21 04:57:33.412 021 15859.97 489.12 52596.42 88888.00 2024-01-21 04:57:33.912 021 15860.00 489.13 52596.42 88888.00 2024-01-21 04:57:34.412 021 15859.99 489.14 52596.40 88888.00 2024-01-21 04:57:34.912 021 15859.96 489.12 52596.38 88888.00 2024-01-21 04:57:35.412 021 15860.00 489.11 52596.42 88888.00 2024-01-21 04:57:35.912 021 15860.02 489.11 52596.42 88888.00 2024-01-21 04:57:36.412 021 15860.02 489.09 52596.40 88888.00 2024-01-21 04:57:36.912 021 15859.97 489.06 52596.40 88888.00 2024-01-21 04:57:37.412 021 15859.97 489.09 52596.44 88888.00 2024-01-21 04:57:37.912 021 15859.99 489.06 52596.41 88888.00 2024-01-21 04:57:38.412 021 15859.97 489.05 52596.40 88888.00 2024-01-21 04:57:38.912 021 15859.97 489.08 52596.35 88888.00 2024-01-21 04:57:39.412 021 15859.99 489.12 52596.35 88888.00 2024-01-21 04:57:39.912 021 15859.99 489.11 52596.37 88888.00 2024-01-21 04:57:40.412 021 15860.02 489.11 52596.34 88888.00 2024-01-21 04:57:40.912 021 15860.04 489.12 52596.28 88888.00 2024-01-21 04:57:41.412 021 15860.06 489.09 52596.25 88888.00 2024-01-21 04:57:41.912 021 15860.02 489.04 52596.25 88888.00 2024-01-21 04:57:42.412 021 15860.00 489.04 52596.22 88888.00 2024-01-21 04:57:42.912 021 15860.01 489.03 52596.21 88888.00 2024-01-21 04:57:43.412 021 15859.97 489.01 52596.20 88888.00 2024-01-21 04:57:43.912 021 15859.96 489.02 52596.21 88888.00 2024-01-21 04:57:44.912 021 15860.04 489.01 52596.17 88888.00 2024-01-21 04:57:45.412 021 15860.02 488.96 52596.16 88888.00 2024-01-21 04:57:45.912 021 15860.05 488.96 52596.23 88888.00 2024-01-21 04:57:46.412 021 15860.06 489.02 52596.29 88888.00 2024-01-21 04:57:46.912 021 15860.05 489.06 52596.30 88888.00 2024-01-21 04:57:47.412 021 15860.10 488.97 52596.29 88888.00 2024-01-21 04:57:47.912 021 15860.08 488.96 52596.28 88888.00 2024-01-21 04:57:48.412 021 15860.01 489.02 52596.27 88888.00 2024-01-21 04:57:48.912 021 15860.05 489.04 52596.26 88888.00 2024-01-21 04:57:49.412 021 15860.10 489.05 52596.24 88888.00 2024-01-21 04:57:49.912 021 15860.08 489.03 52596.15 88888.00 2024-01-21 04:57:50.412 021 15860.06 488.99 52596.13 88888.00 2024-01-21 04:57:50.912 021 15860.05 489.02 52596.15 88888.00 2024-01-21 04:57:51.412 021 15860.00 488.99 52596.11 88888.00 2024-01-21 04:57:51.912 021 15860.03 489.01 52596.09 88888.00 2024-01-21 04:57:52.412 021 15860.04 488.97 52596.15 88888.00 2024-01-21 04:57:52.912 021 15860.06 488.92 52596.15 88888.00 2024-01-21 04:57:53.412 021 15860.01 488.96 52596.15 88888.00 2024-01-21 04:57:53.912 021 15860.03 489.00 52596.12 88888.00 2024-01-21 04:57:54.912 021 15860.03 489.05 52596.13 88888.00 2024-01-21 04:57:55.412 021 15860.02 489.10 52596.13 88888.00 2024-01-21 04:57:55.912 021 15860.00 489.12 52596.13 88888.00 2024-01-21 04:57:56.412 021 15860.02 489.10 52596.12 88888.00 2024-01-21 04:57:56.912 021 15859.97 489.08 52596.18 88888.00 2024-01-21 04:57:57.412 021 15859.94 489.08 52596.18 88888.00 2024-01-21 04:57:57.912 021 15859.96 489.06 52596.20 88888.00 2024-01-21 04:57:58.412 021 15859.93 489.06 52596.18 88888.00 2024-01-21 04:57:58.912 021 15859.95 489.09 52596.17 88888.00 2024-01-21 04:57:59.412 021 15860.02 489.10 52596.22 88888.00 2024-01-21 04:57:59.912 021 15860.04 489.11 52596.20 88888.00 2024-01-21 04:58:00.412 021 15860.05 489.11 52596.15 88888.00 2024-01-21 04:58:00.912 021 15860.02 489.09 52596.17 88888.00 2024-01-21 04:58:01.412 021 15860.02 489.06 52596.20 88888.00 2024-01-21 04:58:01.912 021 15860.02 489.00 52596.19 88888.00 2024-01-21 04:58:02.412 021 15859.99 489.00 52596.21 88888.00 2024-01-21 04:58:02.912 021 15859.95 489.02 52596.23 88888.00 2024-01-21 04:58:03.412 021 15859.96 489.03 52596.22 88888.00 2024-01-21 04:58:03.912 021 15859.95 489.05 52596.25 88888.00 2024-01-21 04:58:04.412 021 15860.01 489.06 52596.21 88888.00 2024-01-21 04:58:04.912 021 15859.97 489.03 52596.15 88888.00 2024-01-21 04:58:05.412 021 15860.00 489.03 52596.09 88888.00 2024-01-21 04:58:05.912 021 15859.99 489.09 52596.09 88888.00 2024-01-21 04:58:06.412 021 15859.97 489.10 52596.07 88888.00 2024-01-21 04:58:06.912 021 15859.95 489.10 52596.09 88888.00 2024-01-21 04:58:07.412 021 15859.95 489.11 52596.12 88888.00 2024-01-21 04:58:07.912 021 15860.00 489.11 52596.14 88888.00 2024-01-21 04:58:08.412 021 15859.96 489.12 52596.12 88888.00 2024-01-21 04:58:08.912 021 15859.94 489.09 52596.17 88888.00 2024-01-21 04:58:09.412 021 15859.93 489.05 52596.18 88888.00 2024-01-21 04:58:09.912 021 15859.92 489.03 52596.18 88888.00 2024-01-21 04:58:10.412 021 15859.91 489.04 52596.21 88888.00 2024-01-21 04:58:10.912 021 15859.92 489.06 52596.21 88888.00 2024-01-21 04:58:11.412 021 15859.93 489.10 52596.16 88888.00 2024-01-21 04:58:11.912 021 15859.95 489.11 52596.15 88888.00 2024-01-21 04:58:12.412 021 15859.99 489.10 52596.15 88888.00 2024-01-21 04:58:12.912 021 15859.94 489.06 52596.15 88888.00 2024-01-21 04:58:13.412 021 15859.93 489.10 52596.20 88888.00 2024-01-21 04:58:13.912 021 15859.97 489.13 52596.17 88888.00 2024-01-21 04:58:14.412 021 15859.93 489.12 52596.15 88888.00 2024-01-21 04:58:14.912 021 15859.91 489.12 52596.16 88888.00 2024-01-21 04:58:15.412 021 15859.94 489.17 52596.14 88888.00 2024-01-21 04:58:15.912 021 15859.94 489.17 52596.16 88888.00 2024-01-21 04:58:16.412 021 15859.92 489.16 52596.14 88888.00 2024-01-21 04:58:16.912 021 15859.91 489.16 52596.14 88888.00 2024-01-21 04:58:17.412 021 15859.93 489.12 52596.14 88888.00 2024-01-21 04:58:17.912 021 15859.94 489.14 52596.13 88888.00 2024-01-21 04:58:18.412 021 15859.86 489.17 52596.13 88888.00 2024-01-21 04:58:18.912 021 15859.84 489.19 52596.11 88888.00 2024-01-21 04:58:19.412 021 15859.85 489.21 52596.16 88888.00 2024-01-21 04:58:19.912 021 15859.83 489.20 52596.17 88888.00 2024-01-21 04:58:20.412 021 15859.78 489.19 52596.18 88888.00 2024-01-21 04:58:20.912 021 15859.77 489.14 52596.22 88888.00 2024-01-21 04:58:21.412 021 15859.79 489.12 52596.22 88888.00 2024-01-21 04:58:21.912 021 15859.81 489.10 52596.23 88888.00 2024-01-21 04:58:22.412 021 15859.85 489.10 52596.23 88888.00 2024-01-21 04:58:22.912 021 15859.85 489.14 52596.23 88888.00 2024-01-21 04:58:23.412 021 15859.83 489.16 52596.19 88888.00 2024-01-21 04:58:23.912 021 15859.87 489.12 52596.21 88888.00 2024-01-21 04:58:24.412 021 15859.87 489.10 52596.22 88888.00 2024-01-21 04:58:24.912 021 15859.91 489.11 52596.19 88888.00 2024-01-21 04:58:25.412 021 15859.85 489.16 52596.22 88888.00 2024-01-21 04:58:25.912 021 15859.85 489.16 52596.25 88888.00 2024-01-21 04:58:26.412 021 15859.83 489.17 52596.27 88888.00 2024-01-21 04:58:26.912 021 15859.81 489.12 52596.29 88888.00 2024-01-21 04:58:27.412 021 15859.84 489.12 52596.30 88888.00 2024-01-21 04:58:27.912 021 15859.83 489.17 52596.32 88888.00 2024-01-21 04:58:28.412 021 15859.81 489.18 52596.30 88888.00 2024-01-21 04:58:28.912 021 15859.82 489.18 52596.32 88888.00 2024-01-21 04:58:29.412 021 15859.83 489.19 52596.28 88888.00 2024-01-21 04:58:29.912 021 15859.83 489.20 52596.26 88888.00 2024-01-21 04:58:30.412 021 15859.79 489.22 52596.27 88888.00 2024-01-21 04:58:30.912 021 15859.86 489.20 52596.27 88888.00 2024-01-21 04:58:31.412 021 15859.83 489.21 52596.34 88888.00 2024-01-21 04:58:31.912 021 15859.75 489.19 52596.32 88888.00 2024-01-21 04:58:32.912 021 15859.77 489.20 52596.28 88888.00 2024-01-21 04:58:33.412 021 15859.78 489.26 52596.26 88888.00 2024-01-21 04:58:33.912 021 15859.78 489.25 52596.27 88888.00 2024-01-21 04:58:34.412 021 15859.77 489.23 52596.28 88888.00 2024-01-21 04:58:34.912 021 15859.77 489.25 52596.29 88888.00 2024-01-21 04:58:35.412 021 15859.78 489.27 52596.29 88888.00 2024-01-21 04:58:35.912 021 15859.77 489.28 52596.32 88888.00 2024-01-21 04:58:36.412 021 15859.81 489.29 52596.27 88888.00 2024-01-21 04:58:36.912 021 15859.79 489.27 52596.29 88888.00 2024-01-21 04:58:37.412 021 15859.77 489.28 52596.35 88888.00 2024-01-21 04:58:37.912 021 15859.73 489.28 52596.35 88888.00 2024-01-21 04:58:38.412 021 15859.70 489.28 52596.34 88888.00 2024-01-21 04:58:38.912 021 15859.73 489.29 52596.32 88888.00 2024-01-21 04:58:39.412 021 15859.76 489.32 52596.27 88888.00 2024-01-21 04:58:39.912 021 15859.75 489.34 52596.32 88888.00 2024-01-21 04:58:40.412 021 15859.75 489.35 52596.36 88888.00 2024-01-21 04:58:40.912 021 15859.77 489.39 52596.34 88888.00 2024-01-21 04:58:41.412 021 15859.73 489.38 52596.28 88888.00 2024-01-21 04:58:41.912 021 15859.69 489.39 52596.29 88888.00 2024-01-21 04:58:42.912 021 15859.70 489.35 52596.32 88888.00 2024-01-21 04:58:43.412 021 15859.77 489.37 52596.33 88888.00 2024-01-21 04:58:43.912 021 15859.76 489.39 52596.35 88888.00 2024-01-21 04:58:44.412 021 15859.77 489.38 52596.33 88888.00 2024-01-21 04:58:44.912 021 15859.82 489.39 52596.36 88888.00 2024-01-21 04:58:45.412 021 15859.75 489.42 52596.36 88888.00 2024-01-21 04:58:45.912 021 15859.73 489.44 52596.39 88888.00 2024-01-21 04:58:46.412 021 15859.68 489.46 52596.40 88888.00 2024-01-21 04:58:46.912 021 15859.67 489.45 52596.39 88888.00 2024-01-21 04:58:47.412 021 15859.66 489.45 52596.37 88888.00 2024-01-21 04:58:47.912 021 15859.72 489.48 52596.37 88888.00 2024-01-21 04:58:48.412 021 15859.69 489.53 52596.37 88888.00 2024-01-21 04:58:48.912 021 15859.67 489.54 52596.35 88888.00 2024-01-21 04:58:49.412 021 15859.66 489.57 52596.30 88888.00 2024-01-21 04:58:49.912 021 15859.67 489.58 52596.30 88888.00 2024-01-21 04:58:50.412 021 15859.72 489.58 52596.28 88888.00 2024-01-21 04:58:50.912 021 15859.74 489.60 52596.30 88888.00 2024-01-21 04:58:51.412 021 15859.72 489.55 52596.36 88888.00 2024-01-21 04:58:51.912 021 15859.73 489.57 52596.39 88888.00 2024-01-21 04:58:52.412 021 15859.69 489.61 52596.40 88888.00 2024-01-21 04:58:52.912 021 15859.69 489.58 52596.39 88888.00 2024-01-21 04:58:53.412 021 15859.72 489.57 52596.40 88888.00 2024-01-21 04:58:53.912 021 15859.67 489.62 52596.41 88888.00 2024-01-21 04:58:54.412 021 15859.69 489.61 52596.42 88888.00 2024-01-21 04:58:54.912 021 15859.66 489.58 52596.49 88888.00 2024-01-21 04:58:55.412 021 15859.69 489.60 52596.53 88888.00 2024-01-21 04:58:56.412 021 15859.69 489.64 52596.54 88888.00 2024-01-21 04:58:56.912 021 15859.67 489.64 52596.55 88888.00 2024-01-21 04:58:57.412 021 15859.68 489.65 52596.49 88888.00 2024-01-21 04:58:57.912 021 15859.65 489.63 52596.50 88888.00 2024-01-21 04:58:58.412 021 15859.70 489.61 52596.50 88888.00 2024-01-21 04:58:58.912 021 15859.69 489.58 52596.56 88888.00 2024-01-21 04:58:59.412 021 15859.69 489.62 52596.56 88888.00 2024-01-21 04:58:59.912 021 15859.69 489.64 52596.56 88888.00 2024-01-21 04:59:00.412 021 15859.64 489.64 52596.57 88888.00 2024-01-21 04:59:00.912 021 15859.68 489.63 52596.56 88888.00 2024-01-21 04:59:01.412 021 15859.64 489.65 52596.52 88888.00 2024-01-21 04:59:01.912 021 15859.60 489.68 52596.56 88888.00 2024-01-21 04:59:02.412 021 15859.67 489.66 52596.60 88888.00 2024-01-21 04:59:02.912 021 15859.66 489.68 52596.59 88888.00 2024-01-21 04:59:03.412 021 15859.66 489.63 52596.58 88888.00 2024-01-21 04:59:03.912 021 15859.66 489.62 52596.63 88888.00 2024-01-21 04:59:04.412 021 15859.69 489.65 52596.60 88888.00 2024-01-21 04:59:04.912 021 15859.64 489.68 52596.56 88888.00 2024-01-21 04:59:05.412 021 15859.68 489.71 52596.61 88888.00 2024-01-21 04:59:06.412 021 15859.67 489.70 52596.58 88888.00 2024-01-21 04:59:06.912 021 15859.70 489.69 52596.58 88888.00 2024-01-21 04:59:07.412 021 15859.73 489.71 52596.59 88888.00 2024-01-21 04:59:07.912 021 15859.74 489.71 52596.60 88888.00 2024-01-21 04:59:08.412 021 15859.75 489.73 52596.58 88888.00 2024-01-21 04:59:08.912 021 15859.72 489.72 52596.57 88888.00 2024-01-21 04:59:09.412 021 15859.76 489.79 52596.66 88888.00 2024-01-21 04:59:09.912 021 15859.81 489.80 52596.61 88888.00 2024-01-21 04:59:10.412 021 15859.79 489.78 52596.61 88888.00 2024-01-21 04:59:10.912 021 15859.72 489.75 52596.60 88888.00 2024-01-21 04:59:11.412 021 15859.69 489.72 52596.61 88888.00 2024-01-21 04:59:11.912 021 15859.68 489.74 52596.53 88888.00 2024-01-21 04:59:12.412 021 15859.78 489.73 52596.53 88888.00 2024-01-21 04:59:12.912 021 15859.81 489.74 52596.56 88888.00 2024-01-21 04:59:13.412 021 15859.70 489.75 52596.54 88888.00 2024-01-21 04:59:13.912 021 15859.72 489.77 52596.55 88888.00 2024-01-21 04:59:14.412 021 15859.76 489.74 52596.56 88888.00 2024-01-21 04:59:14.912 021 15859.74 489.75 52596.56 88888.00 2024-01-21 04:59:15.412 021 15859.72 489.79 52596.58 88888.00 2024-01-21 04:59:15.912 021 15859.73 489.80 52596.56 88888.00 2024-01-21 04:59:16.412 021 15859.70 489.82 52596.53 88888.00 2024-01-21 04:59:16.912 021 15859.75 489.78 52596.57 88888.00 2024-01-21 04:59:17.412 021 15859.70 489.75 52596.56 88888.00 2024-01-21 04:59:17.912 021 15859.72 489.78 52596.55 88888.00 2024-01-21 04:59:18.412 021 15859.73 489.78 52596.48 88888.00 2024-01-21 04:59:18.912 021 15859.77 489.81 52596.48 88888.00 2024-01-21 04:59:19.412 021 15859.76 489.88 52596.43 88888.00 2024-01-21 04:59:19.912 021 15859.82 489.85 52596.44 88888.00 2024-01-21 04:59:20.412 021 15859.78 489.83 52596.46 88888.00 2024-01-21 04:59:20.912 021 15859.75 489.80 52596.44 88888.00 2024-01-21 04:59:21.412 021 15859.75 489.81 52596.41 88888.00 2024-01-21 04:59:21.912 021 15859.82 489.82 52596.45 88888.00 2024-01-21 04:59:22.412 021 15859.82 489.81 52596.48 88888.00 2024-01-21 04:59:22.912 021 15859.75 489.78 52596.50 88888.00 2024-01-21 04:59:23.412 021 15859.77 489.78 52596.43 88888.00 2024-01-21 04:59:23.912 021 15859.78 489.79 52596.39 88888.00 2024-01-21 04:59:24.412 021 15859.75 489.83 52596.40 88888.00 2024-01-21 04:59:24.912 021 15859.77 489.81 52596.41 88888.00 2024-01-21 04:59:25.412 021 15859.77 489.82 52596.40 88888.00 2024-01-21 04:59:25.912 021 15859.77 489.82 52596.37 88888.00 2024-01-21 04:59:26.412 021 15859.77 489.82 52596.38 88888.00 2024-01-21 04:59:26.912 021 15859.79 489.83 52596.40 88888.00 2024-01-21 04:59:27.412 021 15859.79 489.80 52596.38 88888.00 2024-01-21 04:59:27.912 021 15859.85 489.78 52596.40 88888.00 2024-01-21 04:59:28.412 021 15859.86 489.79 52596.35 88888.00 2024-01-21 04:59:28.912 021 15859.88 489.83 52596.36 88888.00 2024-01-21 04:59:29.412 021 15859.93 489.83 52596.34 88888.00 2024-01-21 04:59:29.912 021 15859.87 489.86 52596.33 88888.00 2024-01-21 04:59:30.412 021 15859.85 489.83 52596.38 88888.00 2024-01-21 04:59:30.912 021 15859.91 489.82 52596.41 88888.00 2024-01-21 04:59:31.412 021 15859.93 489.81 52596.36 88888.00 2024-01-21 04:59:31.912 021 15859.93 489.80 52596.32 88888.00 2024-01-21 04:59:32.412 021 15859.94 489.79 52596.32 88888.00 2024-01-21 04:59:32.912 021 15859.95 489.80 52596.34 88888.00 2024-01-21 04:59:33.412 021 15859.90 489.81 52596.34 88888.00 2024-01-21 04:59:33.912 021 15859.92 489.79 52596.32 88888.00 2024-01-21 04:59:34.412 021 15859.95 489.79 52596.30 88888.00 2024-01-21 04:59:34.912 021 15859.92 489.79 52596.33 88888.00 2024-01-21 04:59:35.412 021 15859.93 489.80 52596.27 88888.00 2024-01-21 04:59:35.912 021 15859.93 489.81 52596.26 88888.00 2024-01-21 04:59:36.412 021 15859.92 489.81 52596.29 88888.00 2024-01-21 04:59:36.912 021 15859.94 489.78 52596.29 88888.00 2024-01-21 04:59:37.412 021 15859.93 489.77 52596.23 88888.00 2024-01-21 04:59:37.912 021 15859.95 489.82 52596.26 88888.00 2024-01-21 04:59:38.412 021 15859.97 489.80 52596.29 88888.00 2024-01-21 04:59:38.912 021 15859.95 489.79 52596.23 88888.00 2024-01-21 04:59:39.412 021 15859.96 489.78 52596.18 88888.00 2024-01-21 04:59:39.912 021 15859.92 489.74 52596.21 88888.00 2024-01-21 04:59:40.412 021 15859.94 489.71 52596.27 88888.00 2024-01-21 04:59:40.912 021 15860.00 489.71 52596.24 88888.00 2024-01-21 04:59:41.412 021 15860.03 489.70 52596.14 88888.00 2024-01-21 04:59:41.912 021 15860.00 489.77 52596.11 88888.00 2024-01-21 04:59:42.412 021 15860.01 489.74 52596.15 88888.00 2024-01-21 04:59:42.912 021 15860.03 489.69 52596.12 88888.00 2024-01-21 04:59:43.412 021 15860.05 489.69 52596.12 88888.00 2024-01-21 04:59:43.912 021 15860.05 489.68 52596.13 88888.00 2024-01-21 04:59:44.412 021 15860.09 489.65 52596.14 88888.00 2024-01-21 04:59:44.912 021 15860.10 489.66 52596.09 88888.00 2024-01-21 04:59:45.412 021 15860.04 489.66 52596.12 88888.00 2024-01-21 04:59:45.912 021 15860.03 489.65 52596.13 88888.00 2024-01-21 04:59:46.412 021 15860.03 489.65 52596.05 88888.00 2024-01-21 04:59:46.912 021 15860.06 489.62 52595.99 88888.00 2024-01-21 04:59:47.912 021 15860.11 489.62 52595.96 88888.00 2024-01-21 04:59:48.412 021 15860.09 489.62 52595.97 88888.00 2024-01-21 04:59:48.912 021 15860.10 489.62 52596.02 88888.00 2024-01-21 04:59:49.412 021 15860.06 489.64 52596.05 88888.00 2024-01-21 04:59:49.912 021 15860.09 489.65 52596.09 88888.00 2024-01-21 04:59:50.412 021 15860.11 489.64 52596.05 88888.00 2024-01-21 04:59:50.912 021 15860.09 489.60 52596.07 88888.00 2024-01-21 04:59:51.412 021 15860.08 489.64 52596.12 88888.00 2024-01-21 04:59:51.912 021 15860.08 489.63 52596.17 88888.00 2024-01-21 04:59:52.412 021 15860.06 489.62 52596.11 88888.00 2024-01-21 04:59:52.912 021 15860.06 489.66 52596.06 88888.00 2024-01-21 04:59:53.412 021 15860.10 489.65 52596.05 88888.00 2024-01-21 04:59:53.912 021 15860.11 489.62 52596.04 88888.00 2024-01-21 04:59:54.412 021 15860.10 489.58 52595.99 88888.00 2024-01-21 04:59:54.912 021 15860.11 489.58 52596.06 88888.00 2024-01-21 04:59:55.412 021 15860.11 489.60 52596.14 88888.00 2024-01-21 04:59:55.912 021 15860.08 489.56 52596.15 88888.00 2024-01-21 04:59:56.412 021 15860.08 489.56 52596.08 88888.00 2024-01-21 04:59:56.912 021 15860.06 489.57 52596.07 88888.00 2024-01-21 04:59:57.412 021 15860.02 489.56 52596.02 88888.00 2024-01-21 04:59:57.912 021 15860.08 489.54 52595.98 88888.00 2024-01-21 04:59:58.412 021 15860.12 489.53 52595.92 88888.00 2024-01-21 04:59:58.912 021 15860.11 489.51 52595.93 88888.00 2024-01-21 04:59:59.412 021 15860.09 489.48 52596.02 88888.00 2024-01-21 04:59:59.912 021 15860.08 489.52 52596.08 88888.00 2024-01-21 05:00:00.412 021 15860.06 489.47 52596.09 88888.00 2024-01-21 05:00:00.912 021 15860.08 489.43 52596.04 88888.00 2024-01-21 05:00:01.412 021 15860.06 489.45 52596.08 88888.00 2024-01-21 05:00:01.912 021 15860.03 489.47 52596.11 88888.00 2024-01-21 05:00:02.412 021 15859.97 489.51 52596.08 88888.00 2024-01-21 05:00:02.912 021 15860.03 489.52 52596.13 88888.00 2024-01-21 05:00:03.412 021 15860.04 489.48 52596.07 88888.00 2024-01-21 05:00:03.912 021 15860.04 489.46 52596.04 88888.00 2024-01-21 05:00:04.412 021 15860.00 489.45 52596.04 88888.00 2024-01-21 05:00:04.912 021 15859.97 489.43 52596.08 88888.00 2024-01-21 05:00:05.412 021 15859.97 489.44 52596.05 88888.00 2024-01-21 05:00:05.912 021 15859.95 489.42 52596.00 88888.00 2024-01-21 05:00:06.412 021 15859.99 489.43 52596.03 88888.00 2024-01-21 05:00:06.912 021 15860.02 489.45 52596.05 88888.00 2024-01-21 05:00:07.412 021 15859.96 489.44 52596.05 88888.00 2024-01-21 05:00:07.912 021 15859.97 489.44 52596.02 88888.00 2024-01-21 05:00:08.412 021 15859.99 489.42 52596.04 88888.00 2024-01-21 05:00:08.912 021 15860.02 489.44 52596.05 88888.00 2024-01-21 05:00:09.412 021 15860.01 489.46 52596.01 88888.00 2024-01-21 05:00:09.912 021 15859.99 489.43 52595.99 88888.00 2024-01-21 05:00:10.412 021 15859.99 489.40 52595.98 88888.00 2024-01-21 05:00:10.912 021 15859.97 489.40 52596.03 88888.00 2024-01-21 05:00:11.412 021 15860.00 489.35 52596.03 88888.00 2024-01-21 05:00:11.912 021 15859.99 489.31 52595.98 88888.00 2024-01-21 05:00:12.412 021 15859.97 489.31 52595.98 88888.00 2024-01-21 05:00:12.912 021 15859.93 489.31 52595.98 88888.00 2024-01-21 05:00:13.412 021 15859.93 489.32 52596.02 88888.00 2024-01-21 05:00:13.912 021 15859.93 489.35 52596.04 88888.00 2024-01-21 05:00:14.412 021 15859.96 489.34 52596.08 88888.00 2024-01-21 05:00:14.912 021 15859.95 489.32 52596.07 88888.00 2024-01-21 05:00:15.912 021 15859.92 489.28 52596.08 88888.00 2024-01-21 05:00:16.412 021 15859.93 489.28 52596.12 88888.00 2024-01-21 05:00:16.912 021 15859.93 489.27 52596.11 88888.00 2024-01-21 05:00:17.412 021 15859.88 489.27 52596.16 88888.00 2024-01-21 05:00:17.912 021 15859.92 489.29 52596.16 88888.00 2024-01-21 05:00:18.412 021 15859.91 489.29 52596.11 88888.00 2024-01-21 05:00:18.912 021 15859.85 489.29 52596.02 88888.00 2024-01-21 05:00:19.412 021 15859.92 489.29 52596.01 88888.00 2024-01-21 05:00:19.912 021 15859.92 489.31 52595.98 88888.00 2024-01-21 05:00:20.412 021 15859.88 489.31 52595.99 88888.00 2024-01-21 05:00:20.912 021 15859.84 489.26 52595.96 88888.00 2024-01-21 05:00:21.412 021 15859.84 489.22 52595.98 88888.00 2024-01-21 05:00:21.912 021 15859.86 489.25 52595.97 88888.00 2024-01-21 05:00:22.412 021 15859.84 489.27 52595.99 88888.00 2024-01-21 05:00:22.912 021 15859.79 489.26 52595.98 88888.00 2024-01-21 05:00:23.412 021 15859.84 489.22 52595.96 88888.00 2024-01-21 05:00:23.912 021 15859.84 489.22 52595.96 88888.00 2024-01-21 05:00:24.412 021 15859.84 489.21 52595.95 88888.00 2024-01-21 05:00:24.912 021 15859.78 489.22 52596.01 88888.00 2024-01-21 05:00:25.912 021 15859.85 489.18 52596.07 88888.00 2024-01-21 05:00:26.412 021 15859.86 489.20 52596.07 88888.00 2024-01-21 05:00:26.912 021 15859.79 489.20 52596.05 88888.00 2024-01-21 05:00:27.412 021 15859.81 489.21 52596.06 88888.00 2024-01-21 05:00:27.912 021 15859.79 489.19 52596.07 88888.00 2024-01-21 05:00:28.412 021 15859.79 489.19 52596.09 88888.00 2024-01-21 05:00:28.912 021 15859.76 489.19 52596.06 88888.00 2024-01-21 05:00:29.412 021 15859.73 489.16 52596.04 88888.00 2024-01-21 05:00:29.912 021 15859.76 489.16 52595.99 88888.00 2024-01-21 05:00:30.412 021 15859.76 489.16 52596.03 88888.00 2024-01-21 05:00:30.912 021 15859.76 489.13 52596.04 88888.00 2024-01-21 05:00:31.412 021 15859.75 489.12 52596.02 88888.00 2024-01-21 05:00:31.912 021 15859.69 489.12 52596.01 88888.00 2024-01-21 05:00:32.412 021 15859.66 489.12 52596.02 88888.00 2024-01-21 05:00:32.912 021 15859.67 489.13 52596.03 88888.00 2024-01-21 05:00:33.412 021 15859.64 489.14 52596.06 88888.00 2024-01-21 05:00:33.912 021 15859.60 489.16 52596.04 88888.00 2024-01-21 05:00:34.412 021 15859.69 489.17 52596.05 88888.00 2024-01-21 05:00:34.912 021 15859.69 489.17 52596.08 88888.00 2024-01-21 05:00:35.412 021 15859.67 489.17 52596.11 88888.00 2024-01-21 05:00:35.912 021 15859.66 489.17 52596.15 88888.00 2024-01-21 05:00:36.412 021 15859.64 489.13 52596.17 88888.00 2024-01-21 05:00:36.912 021 15859.65 489.14 52596.15 88888.00 2024-01-21 05:00:37.412 021 15859.63 489.16 52596.15 88888.00 2024-01-21 05:00:37.912 021 15859.67 489.18 52596.09 88888.00 2024-01-21 05:00:38.412 021 15859.65 489.16 52596.08 88888.00 2024-01-21 05:00:39.413 021 15859.60 489.18 52596.06 88888.00 2024-01-21 05:00:39.913 021 15859.58 489.17 52596.09 88888.00 2024-01-21 05:00:40.413 021 15859.59 489.19 52596.05 88888.00 2024-01-21 05:00:40.913 021 15859.59 489.20 52596.04 88888.00 2024-01-21 05:00:41.413 021 15859.59 489.17 52596.06 88888.00 2024-01-21 05:00:41.913 021 15859.63 489.19 52596.07 88888.00 2024-01-21 05:00:42.413 021 15859.63 489.20 52596.06 88888.00 2024-01-21 05:00:42.913 021 15859.58 489.23 52595.99 88888.00 2024-01-21 05:00:43.413 021 15859.60 489.21 52595.97 88888.00 2024-01-21 05:00:43.913 021 15859.57 489.22 52595.96 88888.00 2024-01-21 05:00:44.413 021 15859.61 489.23 52595.98 88888.00 2024-01-21 05:00:44.913 021 15859.60 489.23 52596.03 88888.00 2024-01-21 05:00:45.413 021 15859.58 489.19 52596.08 88888.00 2024-01-21 05:00:45.913 021 15859.58 489.26 52596.06 88888.00 2024-01-21 05:00:46.413 021 15859.56 489.26 52596.05 88888.00 2024-01-21 05:00:46.913 021 15859.58 489.23 52596.05 88888.00 2024-01-21 05:00:47.413 021 15859.59 489.20 52596.12 88888.00 2024-01-21 05:00:47.913 021 15859.59 489.21 52596.15 88888.00 2024-01-21 05:00:48.413 021 15859.59 489.26 52596.16 88888.00 2024-01-21 05:00:49.413 021 15859.65 489.29 52596.14 88888.00 2024-01-21 05:00:49.913 021 15859.65 489.26 52596.14 88888.00 2024-01-21 05:00:50.413 021 15859.65 489.29 52596.14 88888.00 2024-01-21 05:00:50.913 021 15859.60 489.27 52596.12 88888.00 2024-01-21 05:00:51.413 021 15859.58 489.26 52596.11 88888.00 2024-01-21 05:00:51.913 021 15859.52 489.28 52596.06 88888.00 2024-01-21 05:00:52.413 021 15859.51 489.29 52596.03 88888.00 2024-01-21 05:00:52.913 021 15859.51 489.32 52596.06 88888.00 2024-01-21 05:00:53.413 021 15859.55 489.34 52596.08 88888.00 2024-01-21 05:00:53.913 021 15859.56 489.32 52596.07 88888.00 2024-01-21 05:00:54.413 021 15859.58 489.34 52596.03 88888.00 2024-01-21 05:00:54.913 021 15859.57 489.37 52596.07 88888.00 2024-01-21 05:00:55.413 021 15859.56 489.35 52596.05 88888.00 2024-01-21 05:00:55.913 021 15859.58 489.31 52596.05 88888.00 2024-01-21 05:00:56.413 021 15859.57 489.35 52596.02 88888.00 2024-01-21 05:00:56.913 021 15859.59 489.37 52596.06 88888.00 2024-01-21 05:00:57.413 021 15859.58 489.39 52596.09 88888.00 2024-01-21 05:00:57.913 021 15859.61 489.40 52596.06 88888.00 2024-01-21 05:00:58.413 021 15859.54 489.44 52596.07 88888.00 2024-01-21 05:00:59.413 021 15859.49 489.48 52596.06 88888.00 2024-01-21 05:00:59.913 021 15859.46 489.45 52596.11 88888.00 2024-01-21 05:01:00.413 021 15859.49 489.43 52596.09 88888.00 2024-01-21 05:01:00.913 021 15859.51 489.43 52596.09 88888.00 2024-01-21 05:01:01.413 021 15859.51 489.46 52596.14 88888.00 2024-01-21 05:01:01.913 021 15859.52 489.48 52596.13 88888.00 2024-01-21 05:01:02.413 021 15859.52 489.52 52596.11 88888.00 2024-01-21 05:01:02.913 021 15859.49 489.56 52596.07 88888.00 2024-01-21 05:01:03.413 021 15859.52 489.60 52596.11 88888.00 2024-01-21 05:01:03.913 021 15859.51 489.58 52596.09 88888.00 2024-01-21 05:01:04.413 021 15859.49 489.58 52596.07 88888.00 2024-01-21 05:01:04.913 021 15859.48 489.65 52596.07 88888.00 2024-01-21 05:01:05.413 021 15859.52 489.64 52596.14 88888.00 2024-01-21 05:01:05.913 021 15859.52 489.62 52596.11 88888.00 2024-01-21 05:01:06.413 021 15859.55 489.63 52596.07 88888.00 2024-01-21 05:01:06.913 021 15859.52 489.65 52596.05 88888.00 2024-01-21 05:01:07.413 021 15859.56 489.66 52596.03 88888.00 2024-01-21 05:01:07.913 021 15859.55 489.66 52596.01 88888.00 2024-01-21 05:01:08.413 021 15859.56 489.68 52596.07 88888.00 2024-01-21 05:01:09.413 021 15859.56 489.65 52596.12 88888.00 2024-01-21 05:01:09.913 021 15859.57 489.64 52596.18 88888.00 2024-01-21 05:01:10.413 021 15859.60 489.65 52596.19 88888.00 2024-01-21 05:01:10.913 021 15859.59 489.69 52596.21 88888.00 2024-01-21 05:01:11.413 021 15859.60 489.66 52596.15 88888.00 2024-01-21 05:01:11.913 021 15859.57 489.65 52596.18 88888.00 2024-01-21 05:01:12.413 021 15859.57 489.70 52596.15 88888.00 2024-01-21 05:01:12.913 021 15859.57 489.74 52596.07 88888.00 2024-01-21 05:01:13.413 021 15859.57 489.74 52596.09 88888.00 2024-01-21 05:01:13.913 021 15859.59 489.74 52596.15 88888.00 2024-01-21 05:01:14.413 021 15859.60 489.80 52596.17 88888.00 2024-01-21 05:01:14.913 021 15859.64 489.80 52596.22 88888.00 2024-01-21 05:01:15.413 021 15859.60 489.80 52596.22 88888.00 2024-01-21 05:01:15.913 021 15859.56 489.80 52596.18 88888.00 2024-01-21 05:01:16.413 021 15859.59 489.80 52596.20 88888.00 2024-01-21 05:01:16.913 021 15859.59 489.83 52596.21 88888.00 2024-01-21 05:01:17.413 021 15859.60 489.83 52596.22 88888.00 2024-01-21 05:01:17.913 021 15859.57 489.82 52596.24 88888.00 2024-01-21 05:01:18.413 021 15859.58 489.81 52596.22 88888.00 2024-01-21 05:01:18.913 021 15859.61 489.83 52596.19 88888.00 2024-01-21 05:01:19.413 021 15859.64 489.83 52596.14 88888.00 2024-01-21 05:01:19.913 021 15859.67 489.87 52596.18 88888.00 2024-01-21 05:01:20.413 021 15859.69 489.91 52596.20 88888.00 2024-01-21 05:01:20.913 021 15859.66 489.89 52596.25 88888.00 2024-01-21 05:01:21.413 021 15859.67 489.90 52596.18 88888.00 2024-01-21 05:01:21.913 021 15859.63 489.95 52596.18 88888.00 2024-01-21 05:01:22.413 021 15859.64 489.96 52596.18 88888.00 2024-01-21 05:01:22.913 021 15859.60 489.95 52596.22 88888.00 2024-01-21 05:01:23.413 021 15859.68 489.96 52596.24 88888.00 2024-01-21 05:01:23.913 021 15859.66 489.94 52596.19 88888.00 2024-01-21 05:01:24.413 021 15859.60 489.95 52596.16 88888.00 2024-01-21 05:01:24.913 021 15859.58 489.98 52596.18 88888.00 2024-01-21 05:01:25.413 021 15859.61 490.01 52596.11 88888.00 2024-01-21 05:01:25.913 021 15859.64 490.03 52596.08 88888.00 2024-01-21 05:01:26.413 021 15859.66 490.01 52596.09 88888.00 2024-01-21 05:01:26.913 021 15859.63 490.03 52596.06 88888.00 2024-01-21 05:01:27.413 021 15859.58 490.06 52596.11 88888.00 2024-01-21 05:01:27.913 021 15859.61 490.09 52596.18 88888.00 2024-01-21 05:01:28.413 021 15859.65 490.09 52596.16 88888.00 2024-01-21 05:01:28.913 021 15859.63 490.06 52596.17 88888.00 2024-01-21 05:01:29.413 021 15859.65 490.09 52596.16 88888.00 2024-01-21 05:01:29.913 021 15859.61 490.12 52596.09 88888.00 2024-01-21 05:01:30.413 021 15859.59 490.09 52596.08 88888.00 2024-01-21 05:01:30.913 021 15859.59 490.14 52596.13 88888.00 2024-01-21 05:01:31.413 021 15859.58 490.14 52596.18 88888.00 2024-01-21 05:01:31.913 021 15859.58 490.18 52596.13 88888.00 2024-01-21 05:01:32.413 021 15859.60 490.20 52596.13 88888.00 2024-01-21 05:01:32.913 021 15859.59 490.21 52596.11 88888.00 2024-01-21 05:01:33.413 021 15859.57 490.18 52596.08 88888.00 2024-01-21 05:01:33.913 021 15859.51 490.13 52596.11 88888.00 2024-01-21 05:01:34.413 021 15859.58 490.15 52596.13 88888.00 2024-01-21 05:01:34.913 021 15859.59 490.17 52596.11 88888.00 2024-01-21 05:01:35.413 021 15859.60 490.20 52596.09 88888.00 2024-01-21 05:01:35.913 021 15859.57 490.25 52596.09 88888.00 2024-01-21 05:01:36.413 021 15859.59 490.29 52596.07 88888.00 2024-01-21 05:01:36.913 021 15859.58 490.26 52596.07 88888.00 2024-01-21 05:01:37.413 021 15859.55 490.22 52596.06 88888.00 2024-01-21 05:01:37.913 021 15859.56 490.25 52596.07 88888.00 2024-01-21 05:01:38.413 021 15859.52 490.25 52596.07 88888.00 2024-01-21 05:01:38.913 021 15859.56 490.22 52596.06 88888.00 2024-01-21 05:01:39.413 021 15859.57 490.21 52596.03 88888.00 2024-01-21 05:01:39.913 021 15859.57 490.18 52596.02 88888.00 2024-01-21 05:01:40.413 021 15859.59 490.20 52596.04 88888.00 2024-01-21 05:01:40.913 021 15859.57 490.21 52595.99 88888.00 2024-01-21 05:01:41.413 021 15859.50 490.21 52596.01 88888.00 2024-01-21 05:01:41.913 021 15859.48 490.24 52596.05 88888.00 2024-01-21 05:01:42.413 021 15859.49 490.22 52596.08 88888.00 2024-01-21 05:01:42.913 021 15859.52 490.21 52596.12 88888.00 2024-01-21 05:01:43.413 021 15859.51 490.18 52596.06 88888.00 2024-01-21 05:01:43.913 021 15859.51 490.18 52596.07 88888.00 2024-01-21 05:01:44.413 021 15859.50 490.16 52596.08 88888.00 2024-01-21 05:01:44.913 021 15859.48 490.16 52596.00 88888.00 2024-01-21 05:01:45.413 021 15859.47 490.16 52595.96 88888.00 2024-01-21 05:01:45.913 021 15859.48 490.16 52595.94 88888.00 2024-01-21 05:01:46.413 021 15859.48 490.14 52596.02 88888.00 2024-01-21 05:01:46.913 021 15859.48 490.13 52596.05 88888.00 2024-01-21 05:01:47.413 021 15859.50 490.14 52596.06 88888.00 2024-01-21 05:01:47.913 021 15859.52 490.21 52596.12 88888.00 2024-01-21 05:01:48.413 021 15859.54 490.24 52596.08 88888.00 2024-01-21 05:01:48.913 021 15859.51 490.22 52596.09 88888.00 2024-01-21 05:01:49.413 021 15859.56 490.24 52596.13 88888.00 2024-01-21 05:01:49.913 021 15859.55 490.26 52596.15 88888.00 2024-01-21 05:01:50.413 021 15859.52 490.26 52596.14 88888.00 2024-01-21 05:01:50.913 021 15859.55 490.29 52596.18 88888.00 2024-01-21 05:01:51.413 021 15859.55 490.29 52596.09 88888.00 2024-01-21 05:01:51.913 021 15859.51 490.26 52596.04 88888.00 2024-01-21 05:01:52.413 021 15859.52 490.27 52596.02 88888.00 2024-01-21 05:01:52.913 021 15859.55 490.32 52596.06 88888.00 2024-01-21 05:01:53.413 021 15859.57 490.34 52596.08 88888.00 2024-01-21 05:01:53.913 021 15859.57 490.33 52596.08 88888.00 2024-01-21 05:01:54.413 021 15859.58 490.31 52596.11 88888.00 2024-01-21 05:01:54.913 021 15859.58 490.31 52596.07 88888.00 2024-01-21 05:01:55.413 021 15859.59 490.35 52596.07 88888.00 2024-01-21 05:01:55.913 021 15859.60 490.34 52596.07 88888.00 2024-01-21 05:01:56.413 021 15859.60 490.32 52596.08 88888.00 2024-01-21 05:01:56.913 021 15859.54 490.34 52596.11 88888.00 2024-01-21 05:01:57.413 021 15859.58 490.35 52596.07 88888.00 2024-01-21 05:01:57.913 021 15859.58 490.39 52596.11 88888.00 2024-01-21 05:01:58.413 021 15859.58 490.35 52596.12 88888.00 2024-01-21 05:01:58.913 021 15859.57 490.37 52596.14 88888.00 2024-01-21 05:01:59.413 021 15859.58 490.35 52596.08 88888.00 2024-01-21 05:01:59.913 021 15859.60 490.34 52596.05 88888.00 2024-01-21 05:02:00.413 021 15859.64 490.33 52596.05 88888.00 2024-01-21 05:02:00.913 021 15859.61 490.30 52596.03 88888.00 2024-01-21 05:02:01.413 021 15859.58 490.31 52595.97 88888.00 2024-01-21 05:02:01.913 021 15859.56 490.29 52595.95 88888.00 2024-01-21 05:02:02.413 021 15859.57 490.30 52595.97 88888.00 2024-01-21 05:02:02.913 021 15859.63 490.32 52596.00 88888.00 2024-01-21 05:02:03.413 021 15859.63 490.34 52595.98 88888.00 2024-01-21 05:02:03.913 021 15859.60 490.37 52595.97 88888.00 2024-01-21 05:02:04.413 021 15859.60 490.38 52595.99 88888.00 2024-01-21 05:02:04.913 021 15859.59 490.38 52595.99 88888.00 2024-01-21 05:02:05.413 021 15859.61 490.38 52596.00 88888.00 2024-01-21 05:02:05.913 021 15859.67 490.39 52595.98 88888.00 2024-01-21 05:02:06.413 021 15859.67 490.39 52596.02 88888.00 2024-01-21 05:02:06.913 021 15859.66 490.39 52595.97 88888.00 2024-01-21 05:02:07.413 021 15859.67 490.38 52595.98 88888.00 2024-01-21 05:02:07.913 021 15859.74 490.35 52595.98 88888.00 2024-01-21 05:02:08.413 021 15859.74 490.33 52595.94 88888.00 2024-01-21 05:02:08.913 021 15859.75 490.34 52595.99 88888.00 2024-01-21 05:02:09.413 021 15859.74 490.39 52596.05 88888.00 2024-01-21 05:02:09.913 021 15859.72 490.37 52596.04 88888.00 2024-01-21 05:02:10.913 021 15859.79 490.38 52596.08 88888.00 2024-01-21 05:02:11.413 021 15859.82 490.34 52596.09 88888.00 2024-01-21 05:02:11.913 021 15859.86 490.35 52596.08 88888.00 2024-01-21 05:02:12.413 021 15859.86 490.34 52596.02 88888.00 2024-01-21 05:02:12.913 021 15859.87 490.33 52596.01 88888.00 2024-01-21 05:02:13.413 021 15859.88 490.33 52596.01 88888.00 2024-01-21 05:02:13.913 021 15859.92 490.34 52595.98 88888.00 2024-01-21 05:02:14.413 021 15859.94 490.34 52596.03 88888.00 2024-01-21 05:02:14.913 021 15859.99 490.34 52596.08 88888.00 2024-01-21 05:02:15.413 021 15860.00 490.40 52596.00 88888.00 2024-01-21 05:02:15.913 021 15860.04 490.37 52595.99 88888.00 2024-01-21 05:02:16.413 021 15860.02 490.33 52596.05 88888.00 2024-01-21 05:02:16.913 021 15859.97 490.34 52596.03 88888.00 2024-01-21 05:02:17.413 021 15859.97 490.35 52595.95 88888.00 2024-01-21 05:02:17.913 021 15859.94 490.32 52595.99 88888.00 2024-01-21 05:02:18.413 021 15860.02 490.31 52596.02 88888.00 2024-01-21 05:02:18.913 021 15860.01 490.32 52595.99 88888.00 2024-01-21 05:02:19.413 021 15859.97 490.30 52595.93 88888.00 2024-01-21 05:02:19.913 021 15859.97 490.32 52595.87 88888.00 2024-01-21 05:02:20.413 021 15859.99 490.33 52595.91 88888.00 2024-01-21 05:02:20.913 021 15860.03 490.37 52595.91 88888.00 2024-01-21 05:02:21.413 021 15860.10 490.38 52595.84 88888.00 2024-01-21 05:02:21.913 021 15860.10 490.38 52595.82 88888.00 2024-01-21 05:02:22.413 021 15860.11 490.38 52595.78 88888.00 2024-01-21 05:02:22.913 021 15860.15 490.33 52595.78 88888.00 2024-01-21 05:02:23.413 021 15860.15 490.26 52595.78 88888.00 2024-01-21 05:02:23.913 021 15860.14 490.30 52595.79 88888.00 2024-01-21 05:02:24.413 021 15860.20 490.30 52595.84 88888.00 2024-01-21 05:02:24.913 021 15860.18 490.29 52595.85 88888.00 2024-01-21 05:02:25.413 021 15860.18 490.27 52595.84 88888.00 2024-01-21 05:02:25.913 021 15860.22 490.22 52595.86 88888.00 2024-01-21 05:02:26.413 021 15860.27 490.22 52595.85 88888.00 2024-01-21 05:02:26.913 021 15860.29 490.20 52595.84 88888.00 2024-01-21 05:02:27.413 021 15860.30 490.18 52595.86 88888.00 2024-01-21 05:02:27.913 021 15860.27 490.18 52595.79 88888.00 2024-01-21 05:02:28.413 021 15860.32 490.20 52595.74 88888.00 2024-01-21 05:02:28.913 021 15860.37 490.18 52595.69 88888.00 2024-01-21 05:02:29.413 021 15860.33 490.18 52595.69 88888.00 2024-01-21 05:02:29.913 021 15860.36 490.13 52595.66 88888.00 2024-01-21 05:02:30.413 021 15860.36 490.16 52595.72 88888.00 2024-01-21 05:02:30.913 021 15860.39 490.15 52595.72 88888.00 2024-01-21 05:02:31.413 021 15860.39 490.11 52595.65 88888.00 2024-01-21 05:02:31.913 021 15860.39 490.08 52595.63 88888.00 2024-01-21 05:02:32.413 021 15860.32 490.08 52595.64 88888.00 2024-01-21 05:02:32.913 021 15860.33 490.05 52595.64 88888.00 2024-01-21 05:02:33.413 021 15860.36 490.01 52595.64 88888.00 2024-01-21 05:02:33.913 021 15860.37 489.99 52595.62 88888.00 2024-01-21 05:02:34.413 021 15860.36 489.98 52595.59 88888.00 2024-01-21 05:02:34.913 021 15860.35 489.95 52595.56 88888.00 2024-01-21 05:02:35.413 021 15860.35 489.91 52595.52 88888.00 2024-01-21 05:02:35.913 021 15860.33 489.90 52595.47 88888.00 2024-01-21 05:02:36.413 021 15860.36 489.90 52595.43 88888.00 2024-01-21 05:02:36.913 021 15860.37 489.88 52595.40 88888.00 2024-01-21 05:02:37.413 021 15860.33 489.83 52595.42 88888.00 2024-01-21 05:02:37.913 021 15860.38 489.83 52595.40 88888.00 2024-01-21 05:02:38.913 021 15860.40 489.80 52595.31 88888.00 2024-01-21 05:02:39.413 021 15860.38 489.77 52595.29 88888.00 2024-01-21 05:02:39.913 021 15860.40 489.74 52595.28 88888.00 2024-01-21 05:02:40.413 021 15860.42 489.71 52595.28 88888.00 2024-01-21 05:02:40.913 021 15860.42 489.64 52595.21 88888.00 2024-01-21 05:02:41.413 021 15860.39 489.63 52595.18 88888.00 2024-01-21 05:02:41.913 021 15860.39 489.60 52595.12 88888.00 2024-01-21 05:02:42.413 021 15860.38 489.57 52595.15 88888.00 2024-01-21 05:02:42.913 021 15860.37 489.54 52595.14 88888.00 2024-01-21 05:02:43.413 021 15860.40 489.46 52595.15 88888.00 2024-01-21 05:02:43.913 021 15860.36 489.38 52595.13 88888.00 2024-01-21 05:02:44.413 021 15860.32 489.34 52595.11 88888.00 2024-01-21 05:02:44.913 021 15860.38 489.32 52595.02 88888.00 2024-01-21 05:02:45.413 021 15860.40 489.31 52594.97 88888.00 2024-01-21 05:02:45.913 021 15860.38 489.29 52595.02 88888.00 2024-01-21 05:02:46.413 021 15860.38 489.26 52595.04 88888.00 2024-01-21 05:02:46.913 021 15860.41 489.19 52594.98 88888.00 2024-01-21 05:02:47.413 021 15860.39 489.12 52594.93 88888.00 2024-01-21 05:02:47.913 021 15860.39 489.10 52594.91 88888.00 2024-01-21 05:02:48.913 021 15860.37 489.02 52594.74 88888.00 2024-01-21 05:02:49.413 021 15860.33 488.99 52594.71 88888.00 2024-01-21 05:02:49.913 021 15860.33 488.95 52594.68 88888.00 2024-01-21 05:02:50.413 021 15860.38 488.92 52594.62 88888.00 2024-01-21 05:02:50.913 021 15860.38 488.91 52594.53 88888.00 2024-01-21 05:02:51.413 021 15860.28 488.83 52594.52 88888.00 2024-01-21 05:02:51.913 021 15860.26 488.75 52594.54 88888.00 2024-01-21 05:02:52.413 021 15860.24 488.66 52594.46 88888.00 2024-01-21 05:02:52.913 021 15860.28 488.60 52594.48 88888.00 2024-01-21 05:02:53.413 021 15860.26 488.53 52594.51 88888.00 2024-01-21 05:02:53.913 021 15860.26 488.51 52594.53 88888.00 2024-01-21 05:02:54.413 021 15860.28 488.41 52594.50 88888.00 2024-01-21 05:02:54.913 021 15860.22 488.39 52594.39 88888.00 2024-01-21 05:02:55.413 021 15860.15 488.36 52594.33 88888.00 2024-01-21 05:02:55.913 021 15860.14 488.36 52594.27 88888.00 2024-01-21 05:02:56.413 021 15860.20 488.31 52594.23 88888.00 2024-01-21 05:02:56.913 021 15860.22 488.22 52594.14 88888.00 2024-01-21 05:02:57.413 021 15860.24 488.18 52594.10 88888.00 2024-01-21 05:02:57.913 021 15860.26 488.09 52594.06 88888.00 2024-01-21 05:02:58.413 021 15860.24 488.01 52594.04 88888.00 2024-01-21 05:02:58.913 021 15860.26 487.98 52594.03 88888.00 2024-01-21 05:02:59.413 021 15860.22 487.91 52593.93 88888.00 2024-01-21 05:02:59.913 021 15860.22 487.90 52593.94 88888.00 2024-01-21 05:03:00.413 021 15860.19 487.89 52593.83 88888.00 2024-01-21 05:03:00.913 021 15860.17 487.79 52593.73 88888.00 2024-01-21 05:03:01.413 021 15860.13 487.72 52593.73 88888.00 2024-01-21 05:03:01.913 021 15860.12 487.73 52593.70 88888.00 2024-01-21 05:03:02.413 021 15860.15 487.70 52593.65 88888.00 2024-01-21 05:03:02.913 021 15860.19 487.61 52593.61 88888.00 2024-01-21 05:03:03.413 021 15860.17 487.57 52593.61 88888.00 2024-01-21 05:03:03.913 021 15860.18 487.54 52593.57 88888.00 2024-01-21 05:03:04.413 021 15860.14 487.52 52593.50 88888.00 2024-01-21 05:03:04.913 021 15860.15 487.44 52593.41 88888.00 2024-01-21 05:03:05.413 021 15860.19 487.36 52593.37 88888.00 2024-01-21 05:03:05.913 021 15860.18 487.31 52593.35 88888.00 2024-01-21 05:03:06.413 021 15860.09 487.30 52593.36 88888.00 2024-01-21 05:03:06.913 021 15860.03 487.28 52593.30 88888.00 2024-01-21 05:03:07.413 021 15860.04 487.15 52593.17 88888.00 2024-01-21 05:03:07.913 021 15860.04 487.07 52593.09 88888.00 2024-01-21 05:03:08.413 021 15860.04 487.04 52593.00 88888.00 2024-01-21 05:03:08.913 021 15860.00 487.02 52592.99 88888.00 2024-01-21 05:03:09.413 021 15859.97 486.92 52592.97 88888.00 2024-01-21 05:03:09.913 021 15859.99 486.85 52592.94 88888.00 2024-01-21 05:03:10.413 021 15859.99 486.86 52592.82 88888.00 2024-01-21 05:03:10.913 021 15859.99 486.83 52592.80 88888.00 2024-01-21 05:03:11.413 021 15859.94 486.76 52592.76 88888.00 2024-01-21 05:03:11.913 021 15859.93 486.68 52592.70 88888.00 2024-01-21 05:03:12.413 021 15859.90 486.59 52592.62 88888.00 2024-01-21 05:03:12.913 021 15859.87 486.54 52592.54 88888.00 2024-01-21 05:03:13.413 021 15859.84 486.53 52592.46 88888.00 2024-01-21 05:03:13.913 021 15859.86 486.49 52592.33 88888.00 2024-01-21 05:03:14.413 021 15859.87 486.42 52592.28 88888.00 2024-01-21 05:03:14.913 021 15859.81 486.37 52592.19 88888.00 2024-01-21 05:03:15.413 021 15859.77 486.36 52592.20 88888.00 2024-01-21 05:03:15.913 021 15859.81 486.31 52592.14 88888.00 2024-01-21 05:03:16.413 021 15859.81 486.22 52592.06 88888.00 2024-01-21 05:03:16.913 021 15859.78 486.10 52591.99 88888.00 2024-01-21 05:03:17.413 021 15859.78 486.06 52591.93 88888.00 2024-01-21 05:03:17.913 021 15859.77 486.10 52591.92 88888.00 2024-01-21 05:03:18.413 021 15859.75 486.02 52591.90 88888.00 2024-01-21 05:03:18.913 021 15859.75 485.84 52591.82 88888.00 2024-01-21 05:03:19.413 021 15859.73 485.76 52591.70 88888.00 2024-01-21 05:03:19.913 021 15859.65 485.76 52591.60 88888.00 2024-01-21 05:03:20.413 021 15859.64 485.75 52591.55 88888.00 2024-01-21 05:03:20.913 021 15859.66 485.69 52591.46 88888.00 2024-01-21 05:03:21.413 021 15859.57 485.65 52591.41 88888.00 2024-01-21 05:03:22.413 021 15859.56 485.54 52591.30 88888.00 2024-01-21 05:03:22.913 021 15859.55 485.50 52591.20 88888.00 2024-01-21 05:03:23.413 021 15859.52 485.45 52591.19 88888.00 2024-01-21 05:03:23.913 021 15859.49 485.34 52591.12 88888.00 2024-01-21 05:03:24.413 021 15859.49 485.32 52591.07 88888.00 2024-01-21 05:03:24.913 021 15859.48 485.23 52590.94 88888.00 2024-01-21 05:03:25.413 021 15859.50 485.16 52590.91 88888.00 2024-01-21 05:03:25.913 021 15859.48 485.05 52590.90 88888.00 2024-01-21 05:03:26.413 021 15859.48 485.04 52590.91 88888.00 2024-01-21 05:03:26.913 021 15859.50 484.97 52590.84 88888.00 2024-01-21 05:03:27.413 021 15859.45 484.95 52590.80 88888.00 2024-01-21 05:03:27.913 021 15859.42 484.86 52590.68 88888.00 2024-01-21 05:03:28.413 021 15859.42 484.79 52590.56 88888.00 2024-01-21 05:03:28.913 021 15859.48 484.70 52590.50 88888.00 2024-01-21 05:03:29.413 021 15859.54 484.61 52590.48 88888.00 2024-01-21 05:03:29.913 021 15859.52 484.59 52590.49 88888.00 2024-01-21 05:03:30.413 021 15859.49 484.52 52590.49 88888.00 2024-01-21 05:03:30.913 021 15859.51 484.43 52590.39 88888.00 2024-01-21 05:03:31.413 021 15859.49 484.35 52590.34 88888.00 2024-01-21 05:03:32.413 021 15859.58 484.16 52590.25 88888.00 2024-01-21 05:03:32.913 021 15859.55 484.11 52590.21 88888.00 2024-01-21 05:03:33.413 021 15859.56 484.06 52590.15 88888.00 2024-01-21 05:03:33.913 021 15859.55 483.96 52590.10 88888.00 2024-01-21 05:03:34.413 021 15859.55 483.90 52590.07 88888.00 2024-01-21 05:03:34.913 021 15859.64 483.81 52590.05 88888.00 2024-01-21 05:03:35.413 021 15859.68 483.74 52590.09 88888.00 2024-01-21 05:03:35.913 021 15859.65 483.67 52590.00 88888.00 2024-01-21 05:03:36.413 021 15859.67 483.66 52589.95 88888.00 2024-01-21 05:03:36.913 021 15859.75 483.64 52589.95 88888.00 2024-01-21 05:03:37.413 021 15859.81 483.58 52589.89 88888.00 2024-01-21 05:03:37.913 021 15859.78 483.56 52589.90 88888.00 2024-01-21 05:03:38.413 021 15859.81 483.52 52589.90 88888.00 2024-01-21 05:03:38.913 021 15859.85 483.48 52589.86 88888.00 2024-01-21 05:03:39.413 021 15859.86 483.43 52589.83 88888.00 2024-01-21 05:03:39.913 021 15859.87 483.40 52589.87 88888.00 2024-01-21 05:03:40.413 021 15859.90 483.32 52589.90 88888.00 2024-01-21 05:03:40.913 021 15859.87 483.26 52589.90 88888.00 2024-01-21 05:03:41.413 021 15859.87 483.24 52589.90 88888.00 2024-01-21 05:03:41.913 021 15859.88 483.25 52589.87 88888.00 2024-01-21 05:03:42.413 021 15859.90 483.29 52589.86 88888.00 2024-01-21 05:03:42.913 021 15859.87 483.23 52589.86 88888.00 2024-01-21 05:03:43.413 021 15859.91 483.15 52589.83 88888.00 2024-01-21 05:03:43.913 021 15859.91 483.12 52589.92 88888.00 2024-01-21 05:03:44.413 021 15859.86 483.11 52589.96 88888.00 2024-01-21 05:03:44.913 021 15859.87 483.08 52589.98 88888.00 2024-01-21 05:03:45.413 021 15859.88 483.08 52590.00 88888.00 2024-01-21 05:03:45.913 021 15859.92 483.05 52590.08 88888.00 2024-01-21 05:03:46.413 021 15859.91 483.04 52590.04 88888.00 2024-01-21 05:03:46.913 021 15859.88 483.00 52590.13 88888.00 2024-01-21 05:03:47.413 021 15859.92 482.96 52590.20 88888.00 2024-01-21 05:03:47.913 021 15859.93 482.90 52590.28 88888.00 2024-01-21 05:03:48.413 021 15859.95 482.90 52590.31 88888.00 2024-01-21 05:03:48.913 021 15859.99 482.97 52590.37 88888.00 2024-01-21 05:03:49.413 021 15860.05 482.96 52590.38 88888.00 2024-01-21 05:03:49.913 021 15860.03 482.97 52590.41 88888.00 2024-01-21 05:03:50.413 021 15860.01 482.99 52590.47 88888.00 2024-01-21 05:03:50.913 021 15860.03 482.98 52590.50 88888.00 2024-01-21 05:03:51.413 021 15860.04 482.99 52590.51 88888.00 2024-01-21 05:03:51.913 021 15859.95 483.01 52590.58 88888.00 2024-01-21 05:03:52.413 021 15859.95 483.00 52590.68 88888.00 2024-01-21 05:03:52.913 021 15859.97 483.03 52590.73 88888.00 2024-01-21 05:03:53.413 021 15860.00 483.00 52590.79 88888.00 2024-01-21 05:03:53.913 021 15860.01 483.01 52590.90 88888.00 2024-01-21 05:03:54.413 021 15860.00 482.98 52590.96 88888.00 2024-01-21 05:03:54.913 021 15859.94 482.96 52590.99 88888.00 2024-01-21 05:03:55.413 021 15859.91 483.03 52591.08 88888.00 2024-01-21 05:03:55.913 021 15859.93 483.07 52591.15 88888.00 2024-01-21 05:03:56.413 021 15859.94 483.09 52591.14 88888.00 2024-01-21 05:03:56.913 021 15859.96 483.09 52591.13 88888.00 2024-01-21 05:03:57.413 021 15859.94 483.11 52591.15 88888.00 2024-01-21 05:03:57.913 021 15859.95 483.15 52591.26 88888.00 2024-01-21 05:03:58.413 021 15859.94 483.20 52591.33 88888.00 2024-01-21 05:03:58.913 021 15859.92 483.23 52591.35 88888.00 2024-01-21 05:03:59.413 021 15859.88 483.25 52591.41 88888.00 2024-01-21 05:03:59.913 021 15859.91 483.32 52591.48 88888.00 2024-01-21 05:04:00.413 021 15859.84 483.34 52591.60 88888.00 2024-01-21 05:04:00.913 021 15859.79 483.37 52591.72 88888.00 2024-01-21 05:04:01.413 021 15859.79 483.46 52591.77 88888.00 2024-01-21 05:04:01.913 021 15859.76 483.53 52591.83 88888.00 2024-01-21 05:04:02.413 021 15859.73 483.50 52591.89 88888.00 2024-01-21 05:04:02.913 021 15859.67 483.53 52591.97 88888.00 2024-01-21 05:04:03.413 021 15859.66 483.60 52591.98 88888.00 2024-01-21 05:04:03.913 021 15859.63 483.67 52592.11 88888.00 2024-01-21 05:04:04.413 021 15859.59 483.72 52592.17 88888.00 2024-01-21 05:04:04.913 021 15859.52 483.78 52592.21 88888.00 2024-01-21 05:04:05.413 021 15859.50 483.85 52592.22 88888.00 2024-01-21 05:04:05.913 021 15859.52 483.84 52592.31 88888.00 2024-01-21 05:04:06.413 021 15859.46 483.85 52592.32 88888.00 2024-01-21 05:04:06.913 021 15859.43 483.98 52592.36 88888.00 2024-01-21 05:04:07.413 021 15859.41 483.96 52592.43 88888.00 2024-01-21 05:04:07.913 021 15859.37 484.02 52592.47 88888.00 2024-01-21 05:04:08.413 021 15859.36 484.06 52592.52 88888.00 2024-01-21 05:04:08.913 021 15859.36 484.11 52592.49 88888.00 2024-01-21 05:04:09.413 021 15859.33 484.17 52592.59 88888.00 2024-01-21 05:04:09.913 021 15859.36 484.15 52592.64 88888.00 2024-01-21 05:04:10.413 021 15859.39 484.16 52592.66 88888.00 2024-01-21 05:04:10.913 021 15859.40 484.22 52592.71 88888.00 2024-01-21 05:04:11.413 021 15859.41 484.16 52592.76 88888.00 2024-01-21 05:04:11.913 021 15859.39 484.18 52592.70 88888.00 2024-01-21 05:04:12.413 021 15859.37 484.20 52592.75 88888.00 2024-01-21 05:04:12.913 021 15859.36 484.18 52592.77 88888.00 2024-01-21 05:04:13.413 021 15859.36 484.22 52592.79 88888.00 2024-01-21 05:04:13.913 021 15859.38 484.29 52592.85 88888.00 2024-01-21 05:04:14.413 021 15859.40 484.25 52592.89 88888.00 2024-01-21 05:04:14.913 021 15859.41 484.24 52592.83 88888.00 2024-01-21 05:04:15.413 021 15859.37 484.27 52592.93 88888.00 2024-01-21 05:04:15.913 021 15859.40 484.28 52592.97 88888.00 2024-01-21 05:04:16.413 021 15859.51 484.26 52592.86 88888.00 2024-01-21 05:04:16.913 021 15859.52 484.32 52592.86 88888.00 2024-01-21 05:04:17.413 021 15859.56 484.28 52592.83 88888.00 2024-01-21 05:04:17.913 021 15859.57 484.24 52592.73 88888.00 2024-01-21 05:04:18.413 021 15859.59 484.28 52592.67 88888.00 2024-01-21 05:04:18.913 021 15859.57 484.27 52592.72 88888.00 2024-01-21 05:04:19.413 021 15859.59 484.25 52592.73 88888.00 2024-01-21 05:04:19.913 021 15859.61 484.28 52592.78 88888.00 2024-01-21 05:04:20.413 021 15859.66 484.26 52592.73 88888.00 2024-01-21 05:04:20.913 021 15859.66 484.20 52592.67 88888.00 2024-01-21 05:04:21.413 021 15859.69 484.21 52592.69 88888.00 2024-01-21 05:04:21.913 021 15859.69 484.18 52592.70 88888.00 2024-01-21 05:04:22.413 021 15859.72 484.15 52592.63 88888.00 2024-01-21 05:04:22.913 021 15859.76 484.20 52592.60 88888.00 2024-01-21 05:04:23.413 021 15859.78 484.24 52592.56 88888.00 2024-01-21 05:04:23.913 021 15859.82 484.20 52592.52 88888.00 2024-01-21 05:04:24.413 021 15859.88 484.26 52592.54 88888.00 2024-01-21 05:04:24.913 021 15859.91 484.22 52592.50 88888.00 2024-01-21 05:04:25.413 021 15859.91 484.22 52592.52 88888.00 2024-01-21 05:04:25.913 021 15859.91 484.21 52592.45 88888.00 2024-01-21 05:04:26.413 021 15859.99 484.17 52592.39 88888.00 2024-01-21 05:04:26.913 021 15860.05 484.20 52592.39 88888.00 2024-01-21 05:04:27.413 021 15860.05 484.17 52592.41 88888.00 2024-01-21 05:04:27.913 021 15860.06 484.16 52592.39 88888.00 2024-01-21 05:04:28.413 021 15860.12 484.20 52592.35 88888.00 2024-01-21 05:04:28.913 021 15860.17 484.17 52592.26 88888.00 2024-01-21 05:04:29.413 021 15860.22 484.18 52592.26 88888.00 2024-01-21 05:04:29.913 021 15860.22 484.17 52592.26 88888.00 2024-01-21 05:04:30.413 021 15860.24 484.18 52592.19 88888.00 2024-01-21 05:04:30.913 021 15860.27 484.15 52592.22 88888.00 2024-01-21 05:04:31.413 021 15860.24 484.04 52592.16 88888.00 2024-01-21 05:04:31.913 021 15860.24 484.07 52592.12 88888.00 2024-01-21 05:04:32.413 021 15860.29 484.06 52592.00 88888.00 2024-01-21 05:04:32.913 021 15860.33 484.07 52591.93 88888.00 2024-01-21 05:04:33.913 021 15860.33 484.03 52591.86 88888.00 2024-01-21 05:04:34.413 021 15860.35 483.96 52591.83 88888.00 2024-01-21 05:04:34.913 021 15860.37 483.91 52591.82 88888.00 2024-01-21 05:04:35.413 021 15860.39 483.83 52591.75 88888.00 2024-01-21 05:04:35.913 021 15860.37 483.82 52591.70 88888.00 2024-01-21 05:04:36.413 021 15860.38 483.73 52591.60 88888.00 2024-01-21 05:04:36.913 021 15860.46 483.70 52591.57 88888.00 2024-01-21 05:04:37.413 021 15860.49 483.61 52591.43 88888.00 2024-01-21 05:04:37.913 021 15860.56 483.52 52591.33 88888.00 2024-01-21 05:04:38.413 021 15860.58 483.51 52591.30 88888.00 2024-01-21 05:04:38.913 021 15860.60 483.46 52591.21 88888.00 2024-01-21 05:04:39.413 021 15860.59 483.37 52591.18 88888.00 2024-01-21 05:04:39.913 021 15860.59 483.31 52591.09 88888.00 2024-01-21 05:04:40.413 021 15860.60 483.25 52591.00 88888.00 2024-01-21 05:04:40.913 021 15860.60 483.22 52590.92 88888.00 2024-01-21 05:04:41.413 021 15860.63 483.17 52590.87 88888.00 2024-01-21 05:04:41.913 021 15860.65 483.12 52590.74 88888.00 2024-01-21 05:04:42.413 021 15860.64 483.11 52590.64 88888.00 2024-01-21 05:04:42.913 021 15860.68 483.05 52590.59 88888.00 2024-01-21 05:04:43.413 021 15860.78 483.03 52590.51 88888.00 2024-01-21 05:04:43.913 021 15860.76 482.99 52590.39 88888.00 2024-01-21 05:04:44.413 021 15860.81 482.91 52590.30 88888.00 2024-01-21 05:04:44.913 021 15860.80 482.87 52590.28 88888.00 2024-01-21 05:04:45.413 021 15860.84 482.82 52590.20 88888.00 2024-01-21 05:04:45.913 021 15860.85 482.78 52590.17 88888.00 2024-01-21 05:04:46.413 021 15860.86 482.71 52590.07 88888.00 2024-01-21 05:04:46.913 021 15860.87 482.69 52590.01 88888.00 2024-01-21 05:04:47.413 021 15860.90 482.66 52589.86 88888.00 2024-01-21 05:04:47.913 021 15860.94 482.57 52589.84 88888.00 2024-01-21 05:04:48.413 021 15861.00 482.51 52589.80 88888.00 2024-01-21 05:04:48.913 021 15861.00 482.46 52589.71 88888.00 2024-01-21 05:04:49.413 021 15861.00 482.40 52589.60 88888.00 2024-01-21 05:04:49.913 021 15861.00 482.37 52589.50 88888.00 2024-01-21 05:04:50.413 021 15861.01 482.34 52589.44 88888.00 2024-01-21 05:04:50.913 021 15861.02 482.28 52589.36 88888.00 2024-01-21 05:04:51.413 021 15861.05 482.21 52589.29 88888.00 2024-01-21 05:04:51.913 021 15861.12 482.18 52589.15 88888.00 2024-01-21 05:04:52.404 021 15861.19 482.14 52589.09 88888.00 2024-01-21 05:04:52.904 021 15861.23 482.09 52589.03 88888.00 2024-01-21 05:04:53.404 021 15861.21 482.01 52588.90 88888.00 2024-01-21 05:04:53.904 021 15861.23 481.96 52588.79 88888.00 2024-01-21 05:04:54.404 021 15861.26 481.88 52588.70 88888.00 2024-01-21 05:04:54.904 021 15861.33 481.82 52588.60 88888.00 2024-01-21 05:04:55.404 021 15861.36 481.74 52588.54 88888.00 2024-01-21 05:04:55.904 021 15861.39 481.65 52588.46 88888.00 2024-01-21 05:04:56.404 021 15861.38 481.57 52588.35 88888.00 2024-01-21 05:04:56.904 021 15861.46 481.48 52588.30 88888.00 2024-01-21 05:04:57.404 021 15861.51 481.40 52588.26 88888.00 2024-01-21 05:04:57.904 021 15861.53 481.30 52588.10 88888.00 2024-01-21 05:04:58.404 021 15861.53 481.18 52588.01 88888.00 2024-01-21 05:04:58.904 021 15861.56 481.09 52587.88 88888.00 2024-01-21 05:04:59.404 021 15861.60 481.06 52587.78 88888.00 2024-01-21 05:04:59.904 021 15861.66 480.97 52587.69 88888.00 2024-01-21 05:05:00.404 021 15861.75 480.91 52587.56 88888.00 2024-01-21 05:05:00.904 021 15861.77 480.84 52587.52 88888.00 2024-01-21 05:05:01.404 021 15861.81 480.80 52587.41 88888.00 2024-01-21 05:05:01.904 021 15861.81 480.74 52587.33 88888.00 2024-01-21 05:05:02.404 021 15861.86 480.70 52587.28 88888.00 2024-01-21 05:05:02.904 021 15861.89 480.63 52587.16 88888.00 2024-01-21 05:05:03.904 021 15861.99 480.39 52586.99 88888.00 2024-01-21 05:05:04.404 021 15862.01 480.31 52586.89 88888.00 2024-01-21 05:05:04.904 021 15862.00 480.21 52586.78 88888.00 2024-01-21 05:05:05.404 021 15862.00 480.15 52586.73 88888.00 2024-01-21 05:05:05.904 021 15862.09 480.14 52586.58 88888.00 2024-01-21 05:05:06.404 021 15862.11 480.11 52586.46 88888.00 2024-01-21 05:05:06.904 021 15862.17 480.06 52586.37 88888.00 2024-01-21 05:05:07.404 021 15862.21 479.98 52586.30 88888.00 2024-01-21 05:05:07.904 021 15862.26 479.84 52586.20 88888.00 2024-01-21 05:05:08.404 021 15862.31 479.76 52586.13 88888.00 2024-01-21 05:05:08.904 021 15862.35 479.76 52585.99 88888.00 2024-01-21 05:05:09.404 021 15862.35 479.71 52585.93 88888.00 2024-01-21 05:05:09.904 021 15862.41 479.66 52585.89 88888.00 2024-01-21 05:05:10.404 021 15862.44 479.52 52585.81 88888.00 2024-01-21 05:05:10.904 021 15862.49 479.42 52585.73 88888.00 2024-01-21 05:05:11.904 021 15862.57 479.33 52585.67 88888.00 2024-01-21 05:05:12.404 021 15862.66 479.27 52585.56 88888.00 2024-01-21 05:05:12.904 021 15862.65 479.24 52585.50 88888.00 2024-01-21 05:05:13.404 021 15862.72 479.18 52585.45 88888.00 2024-01-21 05:05:13.904 021 15862.74 479.14 52585.43 88888.00 2024-01-21 05:05:14.404 021 15862.76 479.10 52585.35 88888.00 2024-01-21 05:05:14.904 021 15862.74 479.02 52585.33 88888.00 2024-01-21 05:05:15.404 021 15862.77 478.94 52585.27 88888.00 2024-01-21 05:05:15.904 021 15862.82 478.85 52585.16 88888.00 2024-01-21 05:05:16.404 021 15862.75 478.75 52585.18 88888.00 2024-01-21 05:05:16.904 021 15862.70 478.72 52585.18 88888.00 2024-01-21 05:05:17.404 021 15862.72 478.72 52585.12 88888.00 2024-01-21 05:05:17.904 021 15862.75 478.68 52585.03 88888.00 2024-01-21 05:05:18.404 021 15862.75 478.59 52585.00 88888.00 2024-01-21 05:05:18.904 021 15862.76 478.50 52585.04 88888.00 2024-01-21 05:05:19.404 021 15862.76 478.42 52584.96 88888.00 2024-01-21 05:05:19.904 021 15862.80 478.37 52584.95 88888.00 2024-01-21 05:05:20.404 021 15862.81 478.32 52584.90 88888.00 2024-01-21 05:05:20.904 021 15862.74 478.23 52584.82 88888.00 2024-01-21 05:05:21.904 021 15862.79 478.11 52584.76 88888.00 2024-01-21 05:05:22.404 021 15862.74 478.05 52584.72 88888.00 2024-01-21 05:05:22.904 021 15862.73 478.02 52584.72 88888.00 2024-01-21 05:05:23.904 021 15862.72 477.88 52584.77 88888.00 2024-01-21 05:05:24.404 021 15862.71 477.82 52584.82 88888.00 2024-01-21 05:05:24.904 021 15862.64 477.77 52584.85 88888.00 2024-01-21 05:05:25.404 021 15862.62 477.70 52584.77 88888.00 2024-01-21 05:05:25.904 021 15862.67 477.64 52584.78 88888.00 2024-01-21 05:05:26.404 021 15862.67 477.58 52584.79 88888.00 2024-01-21 05:05:26.904 021 15862.56 477.53 52584.78 88888.00 2024-01-21 05:05:27.404 021 15862.63 477.43 52584.85 88888.00 2024-01-21 05:05:27.904 021 15862.63 477.35 52584.87 88888.00 2024-01-21 05:05:28.404 021 15862.58 477.28 52584.84 88888.00 2024-01-21 05:05:28.904 021 15862.58 477.33 52584.75 88888.00 2024-01-21 05:05:29.404 021 15862.58 477.27 52584.77 88888.00 2024-01-21 05:05:29.904 021 15862.57 477.17 52584.77 88888.00 2024-01-21 05:05:30.404 021 15862.49 477.11 52584.73 88888.00 2024-01-21 05:05:30.904 021 15862.49 477.03 52584.73 88888.00 2024-01-21 05:05:31.404 021 15862.49 476.96 52584.74 88888.00 2024-01-21 05:05:31.904 021 15862.49 476.90 52584.70 88888.00 2024-01-21 05:05:32.404 021 15862.50 476.82 52584.70 88888.00 2024-01-21 05:05:32.904 021 15862.53 476.73 52584.69 88888.00 2024-01-21 05:05:33.404 021 15862.52 476.63 52584.65 88888.00 2024-01-21 05:05:33.904 021 15862.48 476.57 52584.72 88888.00 2024-01-21 05:05:34.404 021 15862.43 476.49 52584.64 88888.00 2024-01-21 05:05:34.904 021 15862.37 476.38 52584.65 88888.00 2024-01-21 05:05:35.404 021 15862.39 476.31 52584.64 88888.00 2024-01-21 05:05:35.904 021 15862.43 476.26 52584.65 88888.00 2024-01-21 05:05:36.404 021 15862.44 476.22 52584.66 88888.00 2024-01-21 05:05:36.904 021 15862.44 476.14 52584.60 88888.00 2024-01-21 05:05:37.404 021 15862.38 476.09 52584.62 88888.00 2024-01-21 05:05:37.904 021 15862.36 476.05 52584.65 88888.00 2024-01-21 05:05:38.404 021 15862.35 476.00 52584.70 88888.00 2024-01-21 05:05:38.904 021 15862.27 475.92 52584.83 88888.00 2024-01-21 05:05:39.404 021 15862.26 475.91 52584.89 88888.00 2024-01-21 05:05:39.904 021 15862.28 475.87 52584.94 88888.00 2024-01-21 05:05:40.404 021 15862.28 475.78 52584.93 88888.00 2024-01-21 05:05:40.904 021 15862.25 475.73 52584.94 88888.00 2024-01-21 05:05:41.404 021 15862.17 475.66 52584.95 88888.00 2024-01-21 05:05:41.904 021 15862.18 475.61 52584.97 88888.00 2024-01-21 05:05:42.404 021 15862.20 475.65 52584.95 88888.00 2024-01-21 05:05:42.904 021 15862.16 475.60 52584.99 88888.00 2024-01-21 05:05:43.404 021 15862.18 475.53 52585.03 88888.00 2024-01-21 05:05:43.904 021 15862.19 475.52 52585.01 88888.00 2024-01-21 05:05:44.404 021 15862.13 475.49 52584.90 88888.00 2024-01-21 05:05:44.904 021 15862.07 475.42 52584.89 88888.00 2024-01-21 05:05:45.404 021 15862.04 475.38 52584.99 88888.00 2024-01-21 05:05:45.904 021 15862.03 475.35 52585.13 88888.00 2024-01-21 05:05:46.404 021 15862.07 475.30 52585.20 88888.00 2024-01-21 05:05:46.904 021 15861.99 475.23 52585.19 88888.00 2024-01-21 05:05:47.404 021 15861.95 475.21 52585.21 88888.00 2024-01-21 05:05:47.904 021 15861.93 475.20 52585.25 88888.00 2024-01-21 05:05:48.404 021 15861.86 475.14 52585.26 88888.00 2024-01-21 05:05:48.904 021 15861.85 475.10 52585.33 88888.00 2024-01-21 05:05:49.404 021 15861.82 475.11 52585.34 88888.00 2024-01-21 05:05:49.904 021 15861.78 475.07 52585.32 88888.00 2024-01-21 05:05:50.404 021 15861.74 475.02 52585.30 88888.00 2024-01-21 05:05:50.904 021 15861.74 474.99 52585.34 88888.00 2024-01-21 05:05:51.404 021 15861.69 474.92 52585.36 88888.00 2024-01-21 05:05:51.904 021 15861.68 474.91 52585.37 88888.00 2024-01-21 05:05:52.404 021 15861.64 474.88 52585.41 88888.00 2024-01-21 05:05:52.904 021 15861.62 474.88 52585.49 88888.00 2024-01-21 05:05:53.404 021 15861.58 474.83 52585.52 88888.00 2024-01-21 05:05:53.904 021 15861.54 474.82 52585.55 88888.00 2024-01-21 05:05:54.404 021 15861.48 474.80 52585.59 88888.00 2024-01-21 05:05:54.904 021 15861.44 474.76 52585.61 88888.00 2024-01-21 05:05:55.404 021 15861.37 474.73 52585.64 88888.00 2024-01-21 05:05:55.904 021 15861.31 474.70 52585.70 88888.00 2024-01-21 05:05:56.404 021 15861.31 474.70 52585.74 88888.00 2024-01-21 05:05:56.904 021 15861.28 474.69 52585.76 88888.00 2024-01-21 05:05:57.404 021 15861.24 474.67 52585.74 88888.00 2024-01-21 05:05:57.904 021 15861.21 474.66 52585.75 88888.00 2024-01-21 05:05:58.404 021 15861.20 474.64 52585.74 88888.00 2024-01-21 05:05:58.904 021 15861.15 474.65 52585.75 88888.00 2024-01-21 05:05:59.404 021 15861.15 474.65 52585.81 88888.00 2024-01-21 05:05:59.904 021 15861.12 474.58 52585.88 88888.00 2024-01-21 05:06:00.404 021 15861.11 474.57 52585.88 88888.00 2024-01-21 05:06:00.904 021 15861.05 474.58 52585.92 88888.00 2024-01-21 05:06:01.404 021 15860.98 474.54 52585.99 88888.00 2024-01-21 05:06:01.904 021 15860.93 474.54 52585.99 88888.00 2024-01-21 05:06:02.404 021 15860.92 474.50 52585.98 88888.00 2024-01-21 05:06:02.904 021 15860.94 474.48 52586.00 88888.00 2024-01-21 05:06:03.404 021 15860.90 474.43 52586.08 88888.00 2024-01-21 05:06:03.904 021 15860.89 474.43 52586.08 88888.00 2024-01-21 05:06:04.404 021 15860.85 474.43 52586.05 88888.00 2024-01-21 05:06:05.404 021 15860.77 474.34 52585.96 88888.00 2024-01-21 05:06:05.904 021 15860.71 474.33 52585.97 88888.00 2024-01-21 05:06:06.404 021 15860.71 474.33 52586.00 88888.00 2024-01-21 05:06:06.904 021 15860.66 474.32 52586.05 88888.00 2024-01-21 05:06:07.404 021 15860.64 474.33 52586.03 88888.00 2024-01-21 05:06:07.904 021 15860.62 474.31 52586.04 88888.00 2024-01-21 05:06:08.404 021 15860.59 474.25 52586.07 88888.00 2024-01-21 05:06:08.904 021 15860.56 474.26 52586.01 88888.00 2024-01-21 05:06:09.404 021 15860.49 474.26 52586.05 88888.00 2024-01-21 05:06:09.904 021 15860.51 474.23 52586.04 88888.00 2024-01-21 05:06:10.404 021 15860.47 474.15 52586.03 88888.00 2024-01-21 05:06:10.904 021 15860.45 474.13 52586.04 88888.00 2024-01-21 05:06:11.404 021 15860.48 474.14 52586.00 88888.00 2024-01-21 05:06:11.904 021 15860.50 474.13 52585.96 88888.00 2024-01-21 05:06:12.404 021 15860.54 474.12 52585.90 88888.00 2024-01-21 05:06:12.904 021 15860.56 474.08 52585.95 88888.00 2024-01-21 05:06:13.404 021 15860.50 474.04 52585.96 88888.00 2024-01-21 05:06:13.904 021 15860.55 474.00 52586.03 88888.00 2024-01-21 05:06:14.404 021 15860.54 473.99 52585.97 88888.00 2024-01-21 05:06:14.904 021 15860.55 473.95 52585.94 88888.00 2024-01-21 05:06:15.404 021 15860.60 473.89 52585.94 88888.00 2024-01-21 05:06:15.904 021 15860.62 473.86 52585.86 88888.00 2024-01-21 05:06:16.404 021 15860.67 473.82 52585.86 88888.00 2024-01-21 05:06:16.904 021 15860.69 473.79 52585.90 88888.00 2024-01-21 05:06:17.404 021 15860.65 473.78 52585.85 88888.00 2024-01-21 05:06:17.904 021 15860.65 473.76 52585.87 88888.00 2024-01-21 05:06:18.404 021 15860.67 473.76 52585.85 88888.00 2024-01-21 05:06:18.904 021 15860.64 473.74 52585.81 88888.00 2024-01-21 05:06:19.404 021 15860.66 473.72 52585.80 88888.00 2024-01-21 05:06:19.904 021 15860.64 473.71 52585.69 88888.00 2024-01-21 05:06:20.404 021 15860.72 473.67 52585.64 88888.00 2024-01-21 05:06:20.904 021 15860.74 473.63 52585.72 88888.00 2024-01-21 05:06:21.404 021 15860.74 473.55 52585.77 88888.00 2024-01-21 05:06:21.904 021 15860.73 473.54 52585.72 88888.00 2024-01-21 05:06:22.404 021 15860.77 473.53 52585.72 88888.00 2024-01-21 05:06:22.904 021 15860.78 473.50 52585.69 88888.00 2024-01-21 05:06:23.404 021 15860.81 473.44 52585.60 88888.00 2024-01-21 05:06:23.904 021 15860.84 473.43 52585.54 88888.00 2024-01-21 05:06:24.404 021 15860.85 473.37 52585.52 88888.00 2024-01-21 05:06:24.904 021 15860.82 473.32 52585.47 88888.00 2024-01-21 05:06:25.404 021 15860.84 473.32 52585.45 88888.00 2024-01-21 05:06:25.904 021 15860.85 473.30 52585.34 88888.00 2024-01-21 05:06:26.404 021 15860.89 473.30 52585.23 88888.00 2024-01-21 05:06:26.904 021 15860.83 473.20 52585.14 88888.00 2024-01-21 05:06:27.404 021 15860.77 473.13 52585.16 88888.00 2024-01-21 05:06:27.904 021 15860.82 473.09 52585.26 88888.00 2024-01-21 05:06:28.404 021 15860.83 473.06 52585.25 88888.00 2024-01-21 05:06:28.904 021 15860.82 473.03 52585.15 88888.00 2024-01-21 05:06:29.404 021 15860.83 472.98 52585.01 88888.00 2024-01-21 05:06:29.904 021 15860.80 472.94 52584.98 88888.00 2024-01-21 05:06:30.404 021 15860.73 472.88 52584.94 88888.00 2024-01-21 05:06:30.904 021 15860.65 472.85 52584.86 88888.00 2024-01-21 05:06:31.404 021 15860.62 472.84 52584.85 88888.00 2024-01-21 05:06:31.904 021 15860.62 472.85 52584.83 88888.00 2024-01-21 05:06:32.404 021 15860.65 472.84 52584.83 88888.00 2024-01-21 05:06:32.904 021 15860.65 472.81 52584.84 88888.00 2024-01-21 05:06:33.404 021 15860.63 472.76 52584.76 88888.00 2024-01-21 05:06:33.904 021 15860.64 472.74 52584.67 88888.00 2024-01-21 05:06:34.404 021 15860.66 472.70 52584.63 88888.00 2024-01-21 05:06:34.904 021 15860.62 472.68 52584.57 88888.00 2024-01-21 05:06:35.404 021 15860.55 472.68 52584.59 88888.00 2024-01-21 05:06:35.904 021 15860.54 472.67 52584.54 88888.00 2024-01-21 05:06:36.404 021 15860.51 472.62 52584.51 88888.00 2024-01-21 05:06:36.904 021 15860.48 472.59 52584.44 88888.00 2024-01-21 05:06:37.404 021 15860.49 472.51 52584.36 88888.00 2024-01-21 05:06:37.904 021 15860.50 472.46 52584.31 88888.00 2024-01-21 05:06:38.404 021 15860.51 472.44 52584.24 88888.00 2024-01-21 05:06:38.904 021 15860.50 472.44 52584.23 88888.00 2024-01-21 05:06:39.404 021 15860.56 472.43 52584.20 88888.00 2024-01-21 05:06:39.904 021 15860.53 472.44 52584.19 88888.00 2024-01-21 05:06:40.404 021 15860.51 472.42 52584.14 88888.00 2024-01-21 05:06:40.904 021 15860.51 472.44 52584.04 88888.00 2024-01-21 05:06:41.404 021 15860.47 472.43 52583.97 88888.00 2024-01-21 05:06:41.904 021 15860.50 472.38 52583.92 88888.00 2024-01-21 05:06:42.404 021 15860.48 472.37 52583.91 88888.00 2024-01-21 05:06:42.904 021 15860.50 472.38 52583.91 88888.00 2024-01-21 05:06:43.404 021 15860.48 472.37 52583.87 88888.00 2024-01-21 05:06:43.904 021 15860.45 472.37 52583.80 88888.00 2024-01-21 05:06:44.404 021 15860.42 472.37 52583.77 88888.00 2024-01-21 05:06:44.904 021 15860.44 472.36 52583.75 88888.00 2024-01-21 05:06:45.404 021 15860.48 472.37 52583.74 88888.00 2024-01-21 05:06:45.904 021 15860.49 472.37 52583.74 88888.00 2024-01-21 05:06:46.404 021 15860.49 472.32 52583.77 88888.00 2024-01-21 05:06:46.904 021 15860.51 472.28 52583.71 88888.00 2024-01-21 05:06:47.404 021 15860.56 472.28 52583.74 88888.00 2024-01-21 05:06:47.904 021 15860.55 472.31 52583.73 88888.00 2024-01-21 05:06:48.404 021 15860.54 472.35 52583.74 88888.00 2024-01-21 05:06:48.904 021 15860.56 472.37 52583.72 88888.00 2024-01-21 05:06:49.404 021 15860.64 472.40 52583.72 88888.00 2024-01-21 05:06:49.904 021 15860.66 472.43 52583.70 88888.00 2024-01-21 05:06:50.404 021 15860.67 472.45 52583.70 88888.00 2024-01-21 05:06:50.904 021 15860.69 472.43 52583.67 88888.00 2024-01-21 05:06:51.404 021 15860.73 472.43 52583.68 88888.00 2024-01-21 05:06:51.904 021 15860.73 472.48 52583.70 88888.00 2024-01-21 05:06:52.404 021 15860.80 472.46 52583.66 88888.00 2024-01-21 05:06:52.904 021 15860.83 472.51 52583.65 88888.00 2024-01-21 05:06:53.404 021 15860.85 472.55 52583.63 88888.00 2024-01-21 05:06:53.904 021 15860.93 472.57 52583.71 88888.00 2024-01-21 05:06:54.404 021 15860.96 472.60 52583.71 88888.00 2024-01-21 05:06:54.904 021 15861.03 472.63 52583.63 88888.00 2024-01-21 05:06:55.404 021 15861.08 472.67 52583.59 88888.00 2024-01-21 05:06:55.904 021 15861.11 472.72 52583.64 88888.00 2024-01-21 05:06:56.404 021 15861.19 472.77 52583.69 88888.00 2024-01-21 05:06:56.904 021 15861.20 472.76 52583.68 88888.00 2024-01-21 05:06:57.404 021 15861.27 472.79 52583.69 88888.00 2024-01-21 05:06:57.904 021 15861.28 472.84 52583.72 88888.00 2024-01-21 05:06:58.404 021 15861.32 472.85 52583.65 88888.00 2024-01-21 05:06:58.904 021 15861.40 472.88 52583.68 88888.00 2024-01-21 05:06:59.404 021 15861.45 472.92 52583.72 88888.00 2024-01-21 05:06:59.904 021 15861.47 472.97 52583.80 88888.00 2024-01-21 05:07:00.404 021 15861.50 473.00 52583.84 88888.00 2024-01-21 05:07:00.904 021 15861.55 473.01 52583.80 88888.00 2024-01-21 05:07:01.404 021 15861.53 472.97 52583.77 88888.00 2024-01-21 05:07:01.904 021 15861.56 473.01 52583.78 88888.00 2024-01-21 05:07:02.404 021 15861.65 473.03 52583.73 88888.00 2024-01-21 05:07:02.904 021 15861.66 473.07 52583.76 88888.00 2024-01-21 05:07:03.404 021 15861.66 473.13 52583.78 88888.00 2024-01-21 05:07:03.904 021 15861.68 473.12 52583.82 88888.00 2024-01-21 05:07:04.404 021 15861.66 473.10 52583.83 88888.00 2024-01-21 05:07:04.904 021 15861.74 473.11 52583.84 88888.00 2024-01-21 05:07:05.404 021 15861.77 473.13 52583.84 88888.00 2024-01-21 05:07:05.904 021 15861.73 473.13 52583.78 88888.00 2024-01-21 05:07:06.904 021 15861.76 473.20 52583.73 88888.00 2024-01-21 05:07:07.404 021 15861.76 473.19 52583.77 88888.00 2024-01-21 05:07:07.904 021 15861.77 473.21 52583.83 88888.00 2024-01-21 05:07:08.404 021 15861.81 473.24 52583.86 88888.00 2024-01-21 05:07:08.904 021 15861.85 473.28 52583.85 88888.00 2024-01-21 05:07:09.404 021 15861.87 473.31 52583.76 88888.00 2024-01-21 05:07:09.904 021 15861.95 473.23 52583.77 88888.00 2024-01-21 05:07:10.404 021 15861.92 473.28 52583.79 88888.00 2024-01-21 05:07:10.904 021 15862.01 473.28 52583.79 88888.00 2024-01-21 05:07:11.404 021 15862.05 473.26 52583.73 88888.00 2024-01-21 05:07:11.904 021 15862.05 473.29 52583.67 88888.00 2024-01-21 05:07:12.404 021 15862.05 473.28 52583.70 88888.00 2024-01-21 05:07:12.904 021 15862.13 473.22 52583.70 88888.00 2024-01-21 05:07:13.404 021 15862.19 473.18 52583.69 88888.00 2024-01-21 05:07:13.904 021 15862.25 473.19 52583.69 88888.00 2024-01-21 05:07:14.404 021 15862.27 473.22 52583.64 88888.00 2024-01-21 05:07:14.904 021 15862.31 473.19 52583.58 88888.00 2024-01-21 05:07:15.404 021 15862.39 473.19 52583.61 88888.00 2024-01-21 05:07:15.904 021 15862.43 473.19 52583.56 88888.00 2024-01-21 05:07:16.904 021 15862.53 473.10 52583.44 88888.00 2024-01-21 05:07:17.404 021 15862.63 473.10 52583.46 88888.00 2024-01-21 05:07:17.904 021 15862.64 473.07 52583.43 88888.00 2024-01-21 05:07:18.404 021 15862.67 473.06 52583.44 88888.00 2024-01-21 05:07:18.904 021 15862.68 473.01 52583.41 88888.00 2024-01-21 05:07:19.404 021 15862.72 472.98 52583.35 88888.00 2024-01-21 05:07:19.904 021 15862.76 472.96 52583.33 88888.00 2024-01-21 05:07:20.404 021 15862.82 472.95 52583.32 88888.00 2024-01-21 05:07:20.904 021 15862.88 472.94 52583.31 88888.00 2024-01-21 05:07:21.404 021 15862.93 472.89 52583.26 88888.00 2024-01-21 05:07:21.904 021 15862.97 472.85 52583.17 88888.00 2024-01-21 05:07:22.404 021 15863.00 472.83 52583.14 88888.00 2024-01-21 05:07:22.904 021 15863.01 472.81 52583.07 88888.00 2024-01-21 05:07:23.404 021 15863.04 472.78 52582.90 88888.00 2024-01-21 05:07:23.904 021 15863.06 472.72 52582.90 88888.00 2024-01-21 05:07:24.404 021 15863.08 472.68 52583.01 88888.00 2024-01-21 05:07:24.904 021 15863.13 472.65 52583.06 88888.00 2024-01-21 05:07:25.404 021 15863.13 472.60 52583.05 88888.00 2024-01-21 05:07:25.904 021 15863.15 472.58 52582.97 88888.00 2024-01-21 05:07:26.404 021 15863.18 472.57 52582.93 88888.00 2024-01-21 05:07:26.904 021 15863.16 472.50 52582.91 88888.00 2024-01-21 05:07:27.404 021 15863.20 472.44 52582.87 88888.00 2024-01-21 05:07:27.904 021 15863.19 472.40 52582.86 88888.00 2024-01-21 05:07:28.404 021 15863.17 472.40 52582.83 88888.00 2024-01-21 05:07:28.904 021 15863.21 472.40 52582.82 88888.00 2024-01-21 05:07:29.404 021 15863.22 472.36 52582.76 88888.00 2024-01-21 05:07:29.904 021 15863.22 472.33 52582.73 88888.00 2024-01-21 05:07:30.404 021 15863.22 472.28 52582.68 88888.00 2024-01-21 05:07:30.904 021 15863.18 472.27 52582.65 88888.00 2024-01-21 05:07:31.404 021 15863.21 472.26 52582.59 88888.00 2024-01-21 05:07:31.904 021 15863.26 472.23 52582.57 88888.00 2024-01-21 05:07:32.404 021 15863.23 472.16 52582.57 88888.00 2024-01-21 05:07:32.904 021 15863.18 472.11 52582.53 88888.00 2024-01-21 05:07:33.404 021 15863.16 472.10 52582.40 88888.00 2024-01-21 05:07:33.904 021 15863.22 472.06 52582.35 88888.00 2024-01-21 05:07:34.904 021 15863.26 471.96 52582.23 88888.00 2024-01-21 05:07:35.404 021 15863.29 471.94 52582.20 88888.00 2024-01-21 05:07:35.904 021 15863.26 471.97 52582.21 88888.00 2024-01-21 05:07:36.404 021 15863.26 471.99 52582.17 88888.00 2024-01-21 05:07:36.904 021 15863.29 471.94 52582.17 88888.00 2024-01-21 05:07:37.404 021 15863.32 471.91 52582.11 88888.00 2024-01-21 05:07:37.904 021 15863.34 471.89 52582.06 88888.00 2024-01-21 05:07:38.404 021 15863.30 471.84 52582.03 88888.00 2024-01-21 05:07:38.904 021 15863.34 471.75 52581.94 88888.00 2024-01-21 05:07:39.404 021 15863.39 471.77 52581.89 88888.00 2024-01-21 05:07:39.904 021 15863.44 471.80 52581.91 88888.00 2024-01-21 05:07:40.404 021 15863.38 471.76 52581.90 88888.00 2024-01-21 05:07:40.904 021 15863.38 471.71 52581.84 88888.00 2024-01-21 05:07:41.404 021 15863.40 471.66 52581.83 88888.00 2024-01-21 05:07:41.904 021 15863.40 471.64 52581.75 88888.00 2024-01-21 05:07:42.404 021 15863.37 471.65 52581.73 88888.00 2024-01-21 05:07:42.904 021 15863.40 471.62 52581.73 88888.00 2024-01-21 05:07:43.404 021 15863.39 471.53 52581.71 88888.00 2024-01-21 05:07:43.904 021 15863.40 471.50 52581.67 88888.00 2024-01-21 05:07:44.404 021 15863.37 471.48 52581.63 88888.00 2024-01-21 05:07:44.904 021 15863.41 471.42 52581.55 88888.00 2024-01-21 05:07:45.404 021 15863.41 471.38 52581.52 88888.00 2024-01-21 05:07:45.904 021 15863.39 471.36 52581.53 88888.00 2024-01-21 05:07:46.404 021 15863.44 471.29 52581.58 88888.00 2024-01-21 05:07:46.904 021 15863.40 471.23 52581.58 88888.00 2024-01-21 05:07:47.404 021 15863.40 471.23 52581.52 88888.00 2024-01-21 05:07:47.904 021 15863.37 471.20 52581.50 88888.00 2024-01-21 05:07:48.404 021 15863.34 471.14 52581.52 88888.00 2024-01-21 05:07:48.904 021 15863.32 471.12 52581.52 88888.00 2024-01-21 05:07:49.404 021 15863.34 471.14 52581.47 88888.00 2024-01-21 05:07:49.904 021 15863.34 471.13 52581.45 88888.00 2024-01-21 05:07:50.404 021 15863.29 471.06 52581.43 88888.00 2024-01-21 05:07:50.904 021 15863.22 471.03 52581.40 88888.00 2024-01-21 05:07:51.404 021 15863.23 471.01 52581.37 88888.00 2024-01-21 05:07:51.904 021 15863.30 470.99 52581.34 88888.00 2024-01-21 05:07:52.404 021 15863.32 470.96 52581.37 88888.00 2024-01-21 05:07:52.904 021 15863.35 470.89 52581.33 88888.00 2024-01-21 05:07:53.404 021 15863.34 470.87 52581.33 88888.00 2024-01-21 05:07:53.904 021 15863.29 470.81 52581.26 88888.00 2024-01-21 05:07:54.404 021 15863.25 470.73 52581.26 88888.00 2024-01-21 05:07:54.904 021 15863.23 470.69 52581.26 88888.00 2024-01-21 05:07:55.404 021 15863.26 470.72 52581.24 88888.00 2024-01-21 05:07:55.904 021 15863.18 470.71 52581.23 88888.00 2024-01-21 05:07:56.404 021 15863.17 470.65 52581.25 88888.00 2024-01-21 05:07:56.904 021 15863.16 470.60 52581.17 88888.00 2024-01-21 05:07:57.404 021 15863.15 470.52 52581.15 88888.00 2024-01-21 05:07:57.904 021 15863.13 470.46 52581.15 88888.00 2024-01-21 05:07:58.404 021 15863.07 470.43 52581.11 88888.00 2024-01-21 05:07:58.904 021 15863.08 470.39 52581.00 88888.00 2024-01-21 05:07:59.404 021 15863.09 470.36 52581.01 88888.00 2024-01-21 05:07:59.904 021 15863.06 470.29 52581.01 88888.00 2024-01-21 05:08:00.404 021 15863.06 470.29 52580.99 88888.00 2024-01-21 05:08:00.904 021 15863.07 470.25 52580.94 88888.00 2024-01-21 05:08:01.404 021 15863.07 470.20 52580.99 88888.00 2024-01-21 05:08:01.904 021 15863.08 470.15 52581.04 88888.00 2024-01-21 05:08:02.404 021 15863.08 470.10 52581.00 88888.00 2024-01-21 05:08:02.904 021 15863.02 470.10 52580.91 88888.00 2024-01-21 05:08:03.404 021 15862.98 470.06 52580.88 88888.00 2024-01-21 05:08:03.904 021 15862.94 469.96 52580.84 88888.00 2024-01-21 05:08:04.404 021 15862.92 469.98 52580.84 88888.00 2024-01-21 05:08:04.904 021 15862.90 469.91 52580.83 88888.00 2024-01-21 05:08:05.404 021 15862.86 469.84 52580.79 88888.00 2024-01-21 05:08:05.904 021 15862.81 469.77 52580.70 88888.00 2024-01-21 05:08:06.404 021 15862.80 469.82 52580.69 88888.00 2024-01-21 05:08:06.904 021 15862.76 469.84 52580.70 88888.00 2024-01-21 05:08:07.404 021 15862.76 469.81 52580.64 88888.00 2024-01-21 05:08:07.904 021 15862.74 469.77 52580.57 88888.00 2024-01-21 05:08:08.404 021 15862.72 469.73 52580.50 88888.00 2024-01-21 05:08:08.904 021 15862.70 469.77 52580.51 88888.00 2024-01-21 05:08:09.404 021 15862.70 469.70 52580.45 88888.00 2024-01-21 05:08:09.904 021 15862.65 469.72 52580.44 88888.00 2024-01-21 05:08:10.404 021 15862.65 469.70 52580.41 88888.00 2024-01-21 05:08:10.904 021 15862.72 469.69 52580.44 88888.00 2024-01-21 05:08:11.404 021 15862.74 469.69 52580.42 88888.00 2024-01-21 05:08:11.904 021 15862.67 469.69 52580.43 88888.00 2024-01-21 05:08:12.404 021 15862.66 469.69 52580.44 88888.00 2024-01-21 05:08:12.904 021 15862.72 469.67 52580.40 88888.00 2024-01-21 05:08:13.404 021 15862.70 469.66 52580.40 88888.00 2024-01-21 05:08:13.904 021 15862.72 469.63 52580.41 88888.00 2024-01-21 05:08:14.404 021 15862.74 469.64 52580.36 88888.00 2024-01-21 05:08:14.904 021 15862.72 469.63 52580.35 88888.00 2024-01-21 05:08:15.404 021 15862.71 469.61 52580.36 88888.00 2024-01-21 05:08:15.904 021 15862.71 469.61 52580.36 88888.00 2024-01-21 05:08:16.404 021 15862.70 469.58 52580.36 88888.00 2024-01-21 05:08:16.904 021 15862.70 469.57 52580.34 88888.00 2024-01-21 05:08:17.404 021 15862.72 469.55 52580.31 88888.00 2024-01-21 05:08:17.904 021 15862.72 469.52 52580.41 88888.00 2024-01-21 05:08:18.404 021 15862.74 469.52 52580.41 88888.00 2024-01-21 05:08:18.904 021 15862.75 469.52 52580.40 88888.00 2024-01-21 05:08:19.404 021 15862.77 469.57 52580.39 88888.00 2024-01-21 05:08:19.904 021 15862.80 469.54 52580.37 88888.00 2024-01-21 05:08:20.404 021 15862.79 469.49 52580.34 88888.00 2024-01-21 05:08:20.904 021 15862.81 469.50 52580.43 88888.00 2024-01-21 05:08:21.404 021 15862.84 469.50 52580.43 88888.00 2024-01-21 05:08:21.904 021 15862.88 469.50 52580.45 88888.00 2024-01-21 05:08:22.404 021 15862.85 469.44 52580.42 88888.00 2024-01-21 05:08:22.904 021 15862.89 469.42 52580.42 88888.00 2024-01-21 05:08:23.404 021 15862.90 469.43 52580.41 88888.00 2024-01-21 05:08:23.904 021 15862.91 469.39 52580.40 88888.00 2024-01-21 05:08:24.404 021 15862.90 469.41 52580.39 88888.00 2024-01-21 05:08:24.904 021 15862.91 469.39 52580.42 88888.00 2024-01-21 05:08:25.404 021 15862.97 469.35 52580.39 88888.00 2024-01-21 05:08:25.904 021 15862.98 469.35 52580.35 88888.00 2024-01-21 05:08:26.404 021 15863.00 469.32 52580.32 88888.00 2024-01-21 05:08:26.904 021 15863.02 469.25 52580.30 88888.00 2024-01-21 05:08:27.404 021 15863.03 469.25 52580.32 88888.00 2024-01-21 05:08:27.904 021 15863.07 469.25 52580.34 88888.00 2024-01-21 05:08:28.404 021 15863.07 469.22 52580.31 88888.00 2024-01-21 05:08:28.904 021 15863.04 469.20 52580.32 88888.00 2024-01-21 05:08:29.404 021 15863.06 469.18 52580.37 88888.00 2024-01-21 05:08:29.904 021 15863.03 469.16 52580.42 88888.00 2024-01-21 05:08:30.404 021 15863.04 469.12 52580.40 88888.00 2024-01-21 05:08:30.904 021 15863.07 469.09 52580.35 88888.00 2024-01-21 05:08:31.404 021 15863.07 469.09 52580.34 88888.00 2024-01-21 05:08:31.904 021 15863.09 469.08 52580.35 88888.00 2024-01-21 05:08:32.404 021 15863.09 469.05 52580.37 88888.00 2024-01-21 05:08:32.904 021 15863.12 469.04 52580.31 88888.00 2024-01-21 05:08:33.404 021 15863.11 469.04 52580.31 88888.00 2024-01-21 05:08:33.904 021 15863.12 469.02 52580.33 88888.00 2024-01-21 05:08:34.404 021 15863.15 468.98 52580.32 88888.00 2024-01-21 05:08:34.904 021 15863.12 468.97 52580.34 88888.00 2024-01-21 05:08:35.404 021 15863.13 468.96 52580.32 88888.00 2024-01-21 05:08:35.904 021 15863.17 468.94 52580.30 88888.00 2024-01-21 05:08:36.404 021 15863.15 468.92 52580.31 88888.00 2024-01-21 05:08:36.904 021 15863.09 468.92 52580.32 88888.00 2024-01-21 05:08:37.404 021 15863.09 468.86 52580.26 88888.00 2024-01-21 05:08:38.404 021 15863.09 468.78 52580.11 88888.00 2024-01-21 05:08:38.904 021 15863.15 468.75 52580.11 88888.00 2024-01-21 05:08:39.404 021 15863.19 468.74 52580.14 88888.00 2024-01-21 05:08:39.904 021 15863.19 468.72 52580.21 88888.00 2024-01-21 05:08:40.404 021 15863.18 468.75 52580.20 88888.00 2024-01-21 05:08:40.904 021 15863.19 468.71 52580.19 88888.00 2024-01-21 05:08:41.404 021 15863.21 468.69 52580.17 88888.00 2024-01-21 05:08:41.904 021 15863.25 468.68 52580.15 88888.00 2024-01-21 05:08:42.404 021 15863.25 468.68 52580.12 88888.00 2024-01-21 05:08:42.904 021 15863.26 468.65 52580.17 88888.00 2024-01-21 05:08:43.404 021 15863.29 468.63 52580.20 88888.00 2024-01-21 05:08:43.904 021 15863.28 468.59 52580.21 88888.00 2024-01-21 05:08:44.404 021 15863.28 468.55 52580.23 88888.00 2024-01-21 05:08:44.904 021 15863.34 468.49 52580.24 88888.00 2024-01-21 05:08:45.404 021 15863.35 468.47 52580.27 88888.00 2024-01-21 05:08:45.904 021 15863.39 468.44 52580.28 88888.00 2024-01-21 05:08:46.404 021 15863.40 468.46 52580.28 88888.00 2024-01-21 05:08:46.904 021 15863.37 468.44 52580.26 88888.00 2024-01-21 05:08:47.404 021 15863.31 468.39 52580.25 88888.00 2024-01-21 05:08:48.404 021 15863.37 468.37 52580.19 88888.00 2024-01-21 05:08:48.904 021 15863.35 468.35 52580.17 88888.00 2024-01-21 05:08:49.404 021 15863.29 468.30 52580.13 88888.00 2024-01-21 05:08:49.904 021 15863.28 468.33 52580.12 88888.00 2024-01-21 05:08:50.404 021 15863.29 468.30 52580.12 88888.00 2024-01-21 05:08:50.904 021 15863.26 468.29 52580.13 88888.00 2024-01-21 05:08:51.404 021 15863.31 468.27 52580.11 88888.00 2024-01-21 05:08:51.904 021 15863.32 468.26 52580.05 88888.00 2024-01-21 05:08:52.404 021 15863.31 468.27 52580.03 88888.00 2024-01-21 05:08:52.904 021 15863.26 468.27 52580.02 88888.00 2024-01-21 05:08:53.404 021 15863.21 468.27 52579.97 88888.00 2024-01-21 05:08:53.904 021 15863.21 468.27 52580.01 88888.00 2024-01-21 05:08:54.404 021 15863.23 468.26 52580.02 88888.00 2024-01-21 05:08:54.904 021 15863.19 468.23 52580.04 88888.00 2024-01-21 05:08:55.404 021 15863.19 468.25 52580.03 88888.00 2024-01-21 05:08:55.904 021 15863.15 468.28 52580.02 88888.00 2024-01-21 05:08:56.404 021 15863.16 468.28 52580.06 88888.00 2024-01-21 05:08:56.904 021 15863.13 468.27 52580.03 88888.00 2024-01-21 05:08:57.404 021 15863.11 468.27 52579.99 88888.00 2024-01-21 05:08:57.904 021 15863.08 468.29 52579.93 88888.00 2024-01-21 05:08:58.404 021 15863.06 468.30 52579.86 88888.00 2024-01-21 05:08:58.904 021 15862.97 468.26 52579.83 88888.00 2024-01-21 05:08:59.404 021 15862.98 468.25 52579.85 88888.00 2024-01-21 05:08:59.904 021 15863.01 468.26 52579.88 88888.00 2024-01-21 05:09:00.404 021 15863.00 468.26 52579.83 88888.00 2024-01-21 05:09:00.904 021 15862.95 468.28 52579.81 88888.00 2024-01-21 05:09:01.404 021 15862.90 468.28 52579.78 88888.00 2024-01-21 05:09:01.904 021 15862.88 468.27 52579.81 88888.00 2024-01-21 05:09:02.404 021 15862.86 468.28 52579.78 88888.00 2024-01-21 05:09:02.904 021 15862.89 468.30 52579.64 88888.00 2024-01-21 05:09:03.404 021 15862.85 468.33 52579.65 88888.00 2024-01-21 05:09:03.904 021 15862.85 468.31 52579.70 88888.00 2024-01-21 05:09:04.404 021 15862.83 468.31 52579.68 88888.00 2024-01-21 05:09:04.904 021 15862.80 468.34 52579.66 88888.00 2024-01-21 05:09:05.404 021 15862.77 468.35 52579.61 88888.00 2024-01-21 05:09:05.904 021 15862.74 468.35 52579.58 88888.00 2024-01-21 05:09:06.404 021 15862.70 468.31 52579.59 88888.00 2024-01-21 05:09:06.904 021 15862.71 468.31 52579.56 88888.00 2024-01-21 05:09:07.404 021 15862.72 468.30 52579.58 88888.00 2024-01-21 05:09:07.904 021 15862.64 468.28 52579.58 88888.00 2024-01-21 05:09:08.404 021 15862.65 468.27 52579.56 88888.00 2024-01-21 05:09:08.904 021 15862.65 468.30 52579.48 88888.00 2024-01-21 05:09:09.404 021 15862.64 468.34 52579.45 88888.00 2024-01-21 05:09:09.904 021 15862.63 468.33 52579.35 88888.00 2024-01-21 05:09:10.404 021 15862.57 468.29 52579.40 88888.00 2024-01-21 05:09:10.904 021 15862.54 468.29 52579.43 88888.00 2024-01-21 05:09:11.404 021 15862.48 468.31 52579.40 88888.00 2024-01-21 05:09:11.904 021 15862.47 468.33 52579.40 88888.00 2024-01-21 05:09:12.404 021 15862.49 468.31 52579.39 88888.00 2024-01-21 05:09:12.904 021 15862.47 468.31 52579.38 88888.00 2024-01-21 05:09:13.404 021 15862.39 468.35 52579.33 88888.00 2024-01-21 05:09:13.904 021 15862.37 468.31 52579.34 88888.00 2024-01-21 05:09:14.404 021 15862.34 468.25 52579.32 88888.00 2024-01-21 05:09:14.904 021 15862.32 468.22 52579.32 88888.00 2024-01-21 05:09:15.404 021 15862.26 468.26 52579.28 88888.00 2024-01-21 05:09:15.904 021 15862.23 468.27 52579.23 88888.00 2024-01-21 05:09:16.404 021 15862.22 468.28 52579.15 88888.00 2024-01-21 05:09:16.904 021 15862.22 468.25 52579.10 88888.00 2024-01-21 05:09:17.404 021 15862.18 468.23 52579.14 88888.00 2024-01-21 05:09:17.904 021 15862.18 468.25 52579.14 88888.00 2024-01-21 05:09:18.404 021 15862.16 468.20 52579.10 88888.00 2024-01-21 05:09:18.904 021 15862.12 468.19 52579.06 88888.00 2024-01-21 05:09:19.404 021 15862.12 468.14 52579.04 88888.00 2024-01-21 05:09:19.904 021 15862.11 468.12 52578.98 88888.00 2024-01-21 05:09:20.404 021 15862.04 468.09 52578.94 88888.00 2024-01-21 05:09:20.904 021 15862.01 468.07 52578.95 88888.00 2024-01-21 05:09:21.404 021 15861.98 468.05 52578.94 88888.00 2024-01-21 05:09:21.904 021 15861.98 468.03 52578.90 88888.00 2024-01-21 05:09:22.404 021 15861.96 468.02 52578.86 88888.00 2024-01-21 05:09:22.904 021 15861.95 468.03 52578.86 88888.00 2024-01-21 05:09:23.404 021 15861.91 468.01 52578.83 88888.00 2024-01-21 05:09:23.904 021 15861.89 467.95 52578.80 88888.00 2024-01-21 05:09:24.404 021 15861.82 467.93 52578.79 88888.00 2024-01-21 05:09:24.904 021 15861.81 467.95 52578.81 88888.00 2024-01-21 05:09:25.404 021 15861.74 467.96 52578.71 88888.00 2024-01-21 05:09:25.904 021 15861.72 467.93 52578.68 88888.00 2024-01-21 05:09:26.404 021 15861.72 467.91 52578.64 88888.00 2024-01-21 05:09:26.904 021 15861.69 467.87 52578.52 88888.00 2024-01-21 05:09:27.404 021 15861.69 467.92 52578.50 88888.00 2024-01-21 05:09:27.904 021 15861.64 467.88 52578.52 88888.00 2024-01-21 05:09:28.405 021 15861.58 467.87 52578.50 88888.00 2024-01-21 05:09:28.905 021 15861.54 467.88 52578.52 88888.00 2024-01-21 05:09:29.405 021 15861.55 467.81 52578.49 88888.00 2024-01-21 05:09:29.905 021 15861.50 467.77 52578.50 88888.00 2024-01-21 05:09:30.405 021 15861.47 467.77 52578.47 88888.00 2024-01-21 05:09:30.905 021 15861.45 467.81 52578.43 88888.00 2024-01-21 05:09:31.405 021 15861.40 467.79 52578.37 88888.00 2024-01-21 05:09:31.905 021 15861.38 467.77 52578.30 88888.00 2024-01-21 05:09:32.405 021 15861.39 467.77 52578.32 88888.00 2024-01-21 05:09:32.905 021 15861.37 467.77 52578.30 88888.00 2024-01-21 05:09:33.405 021 15861.38 467.75 52578.28 88888.00 2024-01-21 05:09:33.905 021 15861.33 467.71 52578.23 88888.00 2024-01-21 05:09:34.405 021 15861.27 467.69 52578.25 88888.00 2024-01-21 05:09:34.905 021 15861.23 467.68 52578.24 88888.00 2024-01-21 05:09:35.405 021 15861.21 467.66 52578.22 88888.00 2024-01-21 05:09:35.905 021 15861.18 467.59 52578.17 88888.00 2024-01-21 05:09:36.405 021 15861.13 467.59 52578.20 88888.00 2024-01-21 05:09:36.905 021 15861.14 467.57 52578.18 88888.00 2024-01-21 05:09:37.405 021 15861.13 467.54 52578.11 88888.00 2024-01-21 05:09:37.905 021 15861.14 467.49 52578.05 88888.00 2024-01-21 05:09:38.405 021 15861.09 467.48 52578.01 88888.00 2024-01-21 05:09:38.905 021 15861.05 467.49 52577.97 88888.00 2024-01-21 05:09:39.405 021 15861.08 467.47 52577.93 88888.00 2024-01-21 05:09:39.905 021 15861.09 467.44 52577.87 88888.00 2024-01-21 05:09:40.405 021 15861.02 467.41 52577.88 88888.00 2024-01-21 05:09:40.905 021 15860.94 467.42 52577.86 88888.00 2024-01-21 05:09:41.405 021 15860.90 467.41 52577.88 88888.00 2024-01-21 05:09:41.905 021 15860.86 467.35 52577.88 88888.00 2024-01-21 05:09:42.405 021 15860.92 467.33 52577.89 88888.00 2024-01-21 05:09:42.905 021 15860.92 467.32 52577.85 88888.00 2024-01-21 05:09:43.405 021 15860.87 467.28 52577.78 88888.00 2024-01-21 05:09:43.905 021 15860.91 467.26 52577.74 88888.00 2024-01-21 05:09:44.405 021 15860.90 467.19 52577.69 88888.00 2024-01-21 05:09:44.905 021 15860.87 467.12 52577.69 88888.00 2024-01-21 05:09:45.405 021 15860.87 467.09 52577.65 88888.00 2024-01-21 05:09:45.905 021 15860.89 467.09 52577.69 88888.00 2024-01-21 05:09:46.405 021 15860.81 467.09 52577.67 88888.00 2024-01-21 05:09:46.905 021 15860.83 467.04 52577.67 88888.00 2024-01-21 05:09:47.405 021 15860.81 466.96 52577.66 88888.00 2024-01-21 05:09:47.905 021 15860.74 466.93 52577.65 88888.00 2024-01-21 05:09:48.405 021 15860.69 466.95 52577.65 88888.00 2024-01-21 05:09:48.905 021 15860.68 466.97 52577.63 88888.00 2024-01-21 05:09:49.405 021 15860.66 466.97 52577.60 88888.00 2024-01-21 05:09:49.905 021 15860.63 466.95 52577.52 88888.00 2024-01-21 05:09:50.405 021 15860.62 466.90 52577.50 88888.00 2024-01-21 05:09:50.905 021 15860.62 466.95 52577.51 88888.00 2024-01-21 05:09:51.405 021 15860.58 466.92 52577.49 88888.00 2024-01-21 05:09:51.905 021 15860.57 466.95 52577.44 88888.00 2024-01-21 05:09:52.405 021 15860.54 466.92 52577.44 88888.00 2024-01-21 05:09:52.905 021 15860.56 466.89 52577.40 88888.00 2024-01-21 05:09:53.405 021 15860.59 466.82 52577.38 88888.00 2024-01-21 05:09:53.905 021 15860.53 466.81 52577.33 88888.00 2024-01-21 05:09:54.405 021 15860.53 466.79 52577.33 88888.00 2024-01-21 05:09:54.905 021 15860.48 466.76 52577.38 88888.00 2024-01-21 05:09:55.405 021 15860.41 466.74 52577.39 88888.00 2024-01-21 05:09:55.905 021 15860.38 466.70 52577.41 88888.00 2024-01-21 05:09:56.405 021 15860.36 466.64 52577.34 88888.00 2024-01-21 05:09:56.905 021 15860.36 466.61 52577.29 88888.00 2024-01-21 05:09:57.405 021 15860.35 466.60 52577.27 88888.00 2024-01-21 05:09:57.905 021 15860.31 466.57 52577.23 88888.00 2024-01-21 05:09:58.405 021 15860.23 466.58 52577.22 88888.00 2024-01-21 05:09:58.905 021 15860.26 466.55 52577.22 88888.00 2024-01-21 05:09:59.905 021 15860.22 466.47 52577.12 88888.00 2024-01-21 05:10:00.405 021 15860.23 466.47 52577.12 88888.00 2024-01-21 05:10:00.905 021 15860.23 466.46 52577.13 88888.00 2024-01-21 05:10:01.405 021 15860.22 466.43 52577.10 88888.00 2024-01-21 05:10:01.905 021 15860.17 466.40 52577.14 88888.00 2024-01-21 05:10:02.405 021 15860.14 466.38 52577.14 88888.00 2024-01-21 05:10:02.905 021 15860.13 466.35 52577.14 88888.00 2024-01-21 05:10:03.405 021 15860.06 466.36 52577.09 88888.00 2024-01-21 05:10:03.905 021 15860.03 466.33 52577.03 88888.00 2024-01-21 05:10:04.405 021 15860.00 466.29 52577.05 88888.00 2024-01-21 05:10:04.905 021 15859.97 466.28 52577.10 88888.00 2024-01-21 05:10:05.405 021 15859.99 466.30 52577.06 88888.00 2024-01-21 05:10:05.905 021 15859.95 466.29 52577.08 88888.00 2024-01-21 05:10:06.405 021 15859.96 466.27 52577.03 88888.00 2024-01-21 05:10:06.905 021 15859.95 466.26 52576.99 88888.00 2024-01-21 05:10:07.405 021 15859.94 466.22 52577.12 88888.00 2024-01-21 05:10:07.905 021 15859.94 466.22 52577.20 88888.00 2024-01-21 05:10:08.405 021 15859.94 466.24 52577.22 88888.00 2024-01-21 05:10:08.905 021 15859.90 466.22 52577.20 88888.00 2024-01-21 05:10:09.905 021 15859.79 466.15 52577.14 88888.00 2024-01-21 05:10:10.405 021 15859.81 466.14 52577.17 88888.00 2024-01-21 05:10:10.905 021 15859.74 466.17 52577.19 88888.00 2024-01-21 05:10:11.405 021 15859.72 466.13 52577.16 88888.00 2024-01-21 05:10:11.905 021 15859.72 466.11 52577.13 88888.00 2024-01-21 05:10:12.405 021 15859.67 466.13 52577.12 88888.00 2024-01-21 05:10:12.905 021 15859.60 466.07 52577.10 88888.00 2024-01-21 05:10:13.405 021 15859.60 466.09 52577.12 88888.00 2024-01-21 05:10:13.905 021 15859.56 466.11 52577.10 88888.00 2024-01-21 05:10:14.405 021 15859.61 466.11 52577.12 88888.00 2024-01-21 05:10:14.905 021 15859.60 466.10 52577.17 88888.00 2024-01-21 05:10:15.405 021 15859.58 466.10 52577.17 88888.00 2024-01-21 05:10:15.905 021 15859.57 466.09 52577.23 88888.00 2024-01-21 05:10:16.405 021 15859.51 466.04 52577.24 88888.00 2024-01-21 05:10:16.905 021 15859.52 466.06 52577.21 88888.00 2024-01-21 05:10:17.905 021 15859.48 466.03 52577.24 88888.00 2024-01-21 05:10:18.405 021 15859.42 466.04 52577.24 88888.00 2024-01-21 05:10:18.905 021 15859.36 466.07 52577.22 88888.00 2024-01-21 05:10:19.405 021 15859.31 466.06 52577.21 88888.00 2024-01-21 05:10:19.905 021 15859.29 466.05 52577.20 88888.00 2024-01-21 05:10:20.405 021 15859.30 466.03 52577.23 88888.00 2024-01-21 05:10:20.905 021 15859.31 466.05 52577.16 88888.00 2024-01-21 05:10:21.405 021 15859.30 466.07 52577.18 88888.00 2024-01-21 05:10:21.905 021 15859.30 466.09 52577.20 88888.00 2024-01-21 05:10:22.405 021 15859.30 466.10 52577.22 88888.00 2024-01-21 05:10:22.905 021 15859.28 466.11 52577.24 88888.00 2024-01-21 05:10:23.405 021 15859.25 466.14 52577.26 88888.00 2024-01-21 05:10:23.905 021 15859.23 466.15 52577.23 88888.00 2024-01-21 05:10:24.405 021 15859.22 466.13 52577.22 88888.00 2024-01-21 05:10:24.905 021 15859.19 466.14 52577.24 88888.00 2024-01-21 05:10:25.405 021 15859.18 466.17 52577.26 88888.00 2024-01-21 05:10:25.905 021 15859.16 466.15 52577.22 88888.00 2024-01-21 05:10:26.405 021 15859.15 466.17 52577.24 88888.00 2024-01-21 05:10:26.905 021 15859.16 466.17 52577.25 88888.00 2024-01-21 05:10:27.405 021 15859.18 466.17 52577.22 88888.00 2024-01-21 05:10:27.905 021 15859.14 466.20 52577.20 88888.00 2024-01-21 05:10:28.405 021 15859.11 466.18 52577.19 88888.00 2024-01-21 05:10:28.905 021 15859.11 466.19 52577.16 88888.00 2024-01-21 05:10:29.405 021 15859.12 466.20 52577.23 88888.00 2024-01-21 05:10:29.905 021 15859.05 466.23 52577.23 88888.00 2024-01-21 05:10:30.405 021 15859.06 466.27 52577.28 88888.00 2024-01-21 05:10:30.905 021 15859.10 466.29 52577.34 88888.00 2024-01-21 05:10:31.405 021 15859.06 466.30 52577.37 88888.00 2024-01-21 05:10:31.905 021 15859.04 466.32 52577.31 88888.00 2024-01-21 05:10:32.405 021 15859.03 466.37 52577.29 88888.00 2024-01-21 05:10:32.905 021 15859.01 466.32 52577.28 88888.00 2024-01-21 05:10:33.405 021 15859.02 466.33 52577.26 88888.00 2024-01-21 05:10:33.905 021 15859.04 466.39 52577.26 88888.00 2024-01-21 05:10:34.405 021 15859.07 466.40 52577.29 88888.00 2024-01-21 05:10:34.905 021 15859.10 466.37 52577.25 88888.00 2024-01-21 05:10:35.405 021 15859.07 466.36 52577.25 88888.00 2024-01-21 05:10:35.905 021 15859.05 466.35 52577.28 88888.00 2024-01-21 05:10:36.405 021 15859.04 466.38 52577.28 88888.00 2024-01-21 05:10:36.905 021 15859.03 466.36 52577.21 88888.00 2024-01-21 05:10:37.905 021 15859.05 466.36 52577.27 88888.00 2024-01-21 05:10:38.405 021 15859.07 466.37 52577.26 88888.00 2024-01-21 05:10:38.905 021 15859.07 466.44 52577.25 88888.00 2024-01-21 05:10:39.905 021 15859.09 466.40 52577.20 88888.00 2024-01-21 05:10:40.405 021 15859.03 466.41 52577.16 88888.00 2024-01-21 05:10:40.905 021 15859.02 466.44 52577.12 88888.00 2024-01-21 05:10:41.405 021 15859.03 466.46 52577.12 88888.00 2024-01-21 05:10:41.905 021 15859.04 466.48 52577.11 88888.00 2024-01-21 05:10:42.405 021 15859.07 466.55 52577.06 88888.00 2024-01-21 05:10:42.905 021 15859.12 466.57 52577.07 88888.00 2024-01-21 05:10:43.405 021 15859.10 466.56 52577.08 88888.00 2024-01-21 05:10:43.905 021 15859.07 466.54 52577.04 88888.00 2024-01-21 05:10:44.405 021 15859.07 466.52 52577.07 88888.00 2024-01-21 05:10:44.905 021 15859.05 466.49 52577.09 88888.00 2024-01-21 05:10:45.405 021 15859.06 466.49 52577.05 88888.00 2024-01-21 05:10:45.905 021 15859.05 466.50 52577.03 88888.00 2024-01-21 05:10:46.405 021 15859.04 466.53 52577.05 88888.00 2024-01-21 05:10:46.905 021 15859.05 466.53 52577.04 88888.00 2024-01-21 05:10:47.905 021 15859.04 466.60 52577.01 88888.00 2024-01-21 05:10:48.405 021 15859.06 466.58 52577.01 88888.00 2024-01-21 05:10:48.905 021 15859.03 466.55 52577.05 88888.00 2024-01-21 05:10:49.405 021 15859.07 466.56 52577.02 88888.00 2024-01-21 05:10:49.905 021 15859.10 466.62 52577.00 88888.00 2024-01-21 05:10:50.405 021 15859.05 466.66 52577.01 88888.00 2024-01-21 05:10:50.905 021 15859.06 466.65 52577.02 88888.00 2024-01-21 05:10:51.405 021 15859.07 466.61 52577.03 88888.00 2024-01-21 05:10:51.905 021 15859.09 466.62 52577.07 88888.00 2024-01-21 05:10:52.405 021 15859.12 466.66 52577.03 88888.00 2024-01-21 05:10:52.905 021 15859.10 466.65 52576.99 88888.00 2024-01-21 05:10:53.405 021 15859.06 466.66 52577.00 88888.00 2024-01-21 05:10:53.905 021 15859.04 466.71 52576.99 88888.00 2024-01-21 05:10:54.405 021 15859.04 466.70 52577.01 88888.00 2024-01-21 05:10:54.905 021 15859.03 466.72 52577.03 88888.00 2024-01-21 05:10:55.405 021 15859.10 466.74 52577.05 88888.00 2024-01-21 05:10:55.905 021 15859.06 466.72 52577.03 88888.00 2024-01-21 05:10:56.405 021 15859.05 466.75 52577.00 88888.00 2024-01-21 05:10:56.905 021 15859.03 466.82 52576.93 88888.00 2024-01-21 05:10:57.905 021 15859.05 466.81 52577.01 88888.00 2024-01-21 05:10:58.405 021 15859.03 466.80 52577.00 88888.00 2024-01-21 05:10:58.905 021 15859.03 466.84 52576.96 88888.00 2024-01-21 05:10:59.405 021 15859.05 466.92 52576.93 88888.00 2024-01-21 05:10:59.905 021 15859.03 466.89 52576.93 88888.00 2024-01-21 05:11:00.405 021 15858.97 466.92 52576.96 88888.00 2024-01-21 05:11:00.905 021 15858.98 466.93 52576.96 88888.00 2024-01-21 05:11:01.405 021 15859.03 466.93 52576.90 88888.00 2024-01-21 05:11:01.905 021 15859.01 466.93 52576.91 88888.00 2024-01-21 05:11:02.405 021 15859.02 466.95 52576.93 88888.00 2024-01-21 05:11:02.905 021 15859.05 466.95 52577.00 88888.00 2024-01-21 05:11:03.405 021 15859.06 466.97 52576.98 88888.00 2024-01-21 05:11:03.905 021 15859.03 466.99 52576.92 88888.00 2024-01-21 05:11:04.405 021 15859.02 466.97 52576.94 88888.00 2024-01-21 05:11:04.905 021 15859.02 467.01 52576.96 88888.00 2024-01-21 05:11:05.405 021 15859.02 467.04 52576.94 88888.00 2024-01-21 05:11:05.905 021 15859.03 466.98 52576.96 88888.00 2024-01-21 05:11:06.405 021 15859.01 466.92 52576.97 88888.00 2024-01-21 05:11:06.905 021 15859.00 466.91 52577.02 88888.00 2024-01-21 05:11:07.405 021 15858.98 466.95 52577.03 88888.00 2024-01-21 05:11:07.905 021 15859.00 467.00 52577.02 88888.00 2024-01-21 05:11:08.405 021 15858.97 467.01 52576.97 88888.00 2024-01-21 05:11:08.905 021 15859.01 467.08 52576.92 88888.00 2024-01-21 05:11:09.405 021 15858.96 467.08 52576.98 88888.00 2024-01-21 05:11:09.905 021 15858.96 467.10 52576.93 88888.00 2024-01-21 05:11:10.405 021 15858.94 467.14 52576.94 88888.00 2024-01-21 05:11:10.905 021 15858.94 467.13 52576.92 88888.00 2024-01-21 05:11:11.405 021 15858.92 467.17 52576.98 88888.00 2024-01-21 05:11:11.905 021 15858.95 467.21 52576.99 88888.00 2024-01-21 05:11:12.405 021 15858.94 467.14 52576.94 88888.00 2024-01-21 05:11:12.905 021 15858.96 467.17 52576.96 88888.00 2024-01-21 05:11:13.405 021 15858.91 467.24 52576.99 88888.00 2024-01-21 05:11:13.905 021 15858.88 467.24 52576.98 88888.00 2024-01-21 05:11:14.405 021 15858.79 467.19 52576.98 88888.00 2024-01-21 05:11:14.905 021 15858.78 467.24 52577.02 88888.00 2024-01-21 05:11:15.405 021 15858.77 467.25 52577.03 88888.00 2024-01-21 05:11:15.905 021 15858.76 467.25 52577.02 88888.00 2024-01-21 05:11:16.405 021 15858.76 467.25 52577.03 88888.00 2024-01-21 05:11:16.905 021 15858.78 467.24 52577.02 88888.00 2024-01-21 05:11:17.405 021 15858.79 467.25 52576.91 88888.00 2024-01-21 05:11:17.905 021 15858.78 467.30 52576.87 88888.00 2024-01-21 05:11:18.405 021 15858.74 467.34 52576.87 88888.00 2024-01-21 05:11:18.905 021 15858.76 467.39 52576.93 88888.00 2024-01-21 05:11:19.405 021 15858.76 467.40 52576.98 88888.00 2024-01-21 05:11:19.905 021 15858.73 467.38 52577.04 88888.00 2024-01-21 05:11:20.405 021 15858.77 467.40 52577.09 88888.00 2024-01-21 05:11:20.905 021 15858.82 467.45 52577.03 88888.00 2024-01-21 05:11:21.405 021 15858.78 467.47 52577.02 88888.00 2024-01-21 05:11:21.905 021 15858.77 467.50 52576.98 88888.00 2024-01-21 05:11:22.405 021 15858.74 467.53 52576.98 88888.00 2024-01-21 05:11:22.905 021 15858.72 467.49 52576.85 88888.00 2024-01-21 05:11:23.405 021 15858.77 467.47 52576.82 88888.00 2024-01-21 05:11:23.905 021 15858.78 467.49 52576.87 88888.00 2024-01-21 05:11:24.405 021 15858.75 467.51 52576.89 88888.00 2024-01-21 05:11:24.905 021 15858.73 467.50 52576.86 88888.00 2024-01-21 05:11:25.405 021 15858.73 467.49 52576.82 88888.00 2024-01-21 05:11:25.905 021 15858.76 467.52 52576.86 88888.00 2024-01-21 05:11:26.405 021 15858.70 467.56 52576.96 88888.00 2024-01-21 05:11:26.905 021 15858.69 467.57 52576.94 88888.00 2024-01-21 05:11:27.405 021 15858.73 467.59 52576.92 88888.00 2024-01-21 05:11:27.905 021 15858.74 467.61 52576.88 88888.00 2024-01-21 05:11:28.405 021 15858.78 467.66 52576.87 88888.00 2024-01-21 05:11:28.905 021 15858.78 467.71 52576.90 88888.00 2024-01-21 05:11:29.405 021 15858.72 467.67 52576.91 88888.00 2024-01-21 05:11:29.905 021 15858.73 467.64 52576.90 88888.00 2024-01-21 05:11:30.405 021 15858.74 467.65 52576.89 88888.00 2024-01-21 05:11:31.405 021 15858.73 467.68 52576.89 88888.00 2024-01-21 05:11:31.905 021 15858.69 467.73 52576.88 88888.00 2024-01-21 05:11:32.405 021 15858.67 467.79 52576.88 88888.00 2024-01-21 05:11:32.905 021 15858.74 467.77 52576.91 88888.00 2024-01-21 05:11:33.405 021 15858.70 467.76 52576.96 88888.00 2024-01-21 05:11:33.905 021 15858.75 467.78 52576.99 88888.00 2024-01-21 05:11:34.405 021 15858.78 467.78 52576.98 88888.00 2024-01-21 05:11:34.905 021 15858.78 467.78 52576.94 88888.00 2024-01-21 05:11:35.405 021 15858.73 467.78 52576.96 88888.00 2024-01-21 05:11:35.905 021 15858.73 467.81 52576.96 88888.00 2024-01-21 05:11:36.405 021 15858.73 467.78 52576.98 88888.00 2024-01-21 05:11:36.905 021 15858.74 467.78 52577.03 88888.00 2024-01-21 05:11:37.405 021 15858.74 467.79 52577.08 88888.00 2024-01-21 05:11:37.905 021 15858.77 467.85 52577.13 88888.00 2024-01-21 05:11:38.405 021 15858.78 467.92 52577.13 88888.00 2024-01-21 05:11:38.905 021 15858.73 467.93 52577.10 88888.00 2024-01-21 05:11:39.405 021 15858.74 467.92 52577.10 88888.00 2024-01-21 05:11:39.905 021 15858.73 467.93 52577.18 88888.00 2024-01-21 05:11:40.405 021 15858.73 467.91 52577.16 88888.00 2024-01-21 05:11:41.405 021 15858.73 467.96 52577.13 88888.00 2024-01-21 05:11:41.905 021 15858.74 467.97 52577.13 88888.00 2024-01-21 05:11:42.405 021 15858.74 468.00 52577.12 88888.00 2024-01-21 05:11:42.905 021 15858.75 468.03 52577.10 88888.00 2024-01-21 05:11:43.405 021 15858.73 468.07 52577.11 88888.00 2024-01-21 05:11:43.905 021 15858.75 468.04 52577.16 88888.00 2024-01-21 05:11:44.405 021 15858.69 468.03 52577.16 88888.00 2024-01-21 05:11:44.905 021 15858.70 468.07 52577.20 88888.00 2024-01-21 05:11:45.405 021 15858.74 468.05 52577.22 88888.00 2024-01-21 05:11:45.905 021 15858.76 468.04 52577.21 88888.00 2024-01-21 05:11:46.405 021 15858.72 468.05 52577.18 88888.00 2024-01-21 05:11:46.905 021 15858.73 468.09 52577.23 88888.00 2024-01-21 05:11:47.405 021 15858.70 468.12 52577.22 88888.00 2024-01-21 05:11:47.905 021 15858.69 468.10 52577.26 88888.00 2024-01-21 05:11:48.405 021 15858.74 468.12 52577.24 88888.00 2024-01-21 05:11:48.905 021 15858.73 468.14 52577.22 88888.00 2024-01-21 05:11:49.405 021 15858.70 468.13 52577.28 88888.00 2024-01-21 05:11:49.905 021 15858.74 468.16 52577.28 88888.00 2024-01-21 05:11:50.405 021 15858.75 468.20 52577.28 88888.00 2024-01-21 05:11:51.405 021 15858.76 468.21 52577.29 88888.00 2024-01-21 05:11:51.905 021 15858.77 468.19 52577.28 88888.00 2024-01-21 05:11:52.405 021 15858.81 468.22 52577.27 88888.00 2024-01-21 05:11:52.905 021 15858.79 468.23 52577.28 88888.00 2024-01-21 05:11:53.405 021 15858.76 468.27 52577.24 88888.00 2024-01-21 05:11:53.905 021 15858.79 468.27 52577.30 88888.00 2024-01-21 05:11:54.405 021 15858.73 468.30 52577.32 88888.00 2024-01-21 05:11:54.905 021 15858.72 468.35 52577.23 88888.00 2024-01-21 05:11:55.405 021 15858.76 468.35 52577.22 88888.00 2024-01-21 05:11:55.905 021 15858.79 468.34 52577.21 88888.00 2024-01-21 05:11:56.405 021 15858.82 468.33 52577.23 88888.00 2024-01-21 05:11:56.905 021 15858.83 468.39 52577.21 88888.00 2024-01-21 05:11:57.405 021 15858.85 468.46 52577.24 88888.00 2024-01-21 05:11:57.905 021 15858.84 468.45 52577.26 88888.00 2024-01-21 05:11:58.405 021 15858.81 468.44 52577.28 88888.00 2024-01-21 05:11:58.905 021 15858.82 468.47 52577.29 88888.00 2024-01-21 05:11:59.405 021 15858.86 468.46 52577.38 88888.00 2024-01-21 05:11:59.905 021 15858.93 468.52 52577.40 88888.00 2024-01-21 05:12:00.405 021 15858.94 468.56 52577.34 88888.00 2024-01-21 05:12:00.905 021 15858.92 468.56 52577.33 88888.00 2024-01-21 05:12:01.405 021 15858.89 468.55 52577.38 88888.00 2024-01-21 05:12:01.905 021 15858.91 468.55 52577.33 88888.00 2024-01-21 05:12:02.405 021 15858.89 468.56 52577.28 88888.00 2024-01-21 05:12:02.905 021 15858.91 468.56 52577.26 88888.00 2024-01-21 05:12:03.405 021 15858.92 468.61 52577.29 88888.00 2024-01-21 05:12:03.905 021 15858.93 468.60 52577.31 88888.00 2024-01-21 05:12:04.405 021 15858.93 468.63 52577.31 88888.00 2024-01-21 05:12:04.905 021 15858.89 468.64 52577.33 88888.00 2024-01-21 05:12:05.405 021 15858.97 468.62 52577.46 88888.00 2024-01-21 05:12:05.905 021 15858.94 468.64 52577.49 88888.00 2024-01-21 05:12:06.405 021 15858.94 468.64 52577.49 88888.00 2024-01-21 05:12:06.905 021 15858.97 468.64 52577.49 88888.00 2024-01-21 05:12:07.405 021 15858.95 468.68 52577.44 88888.00 2024-01-21 05:12:07.905 021 15858.98 468.69 52577.42 88888.00 2024-01-21 05:12:08.405 021 15858.98 468.65 52577.43 88888.00 2024-01-21 05:12:08.905 021 15859.00 468.69 52577.43 88888.00 2024-01-21 05:12:09.405 021 15859.04 468.75 52577.47 88888.00 2024-01-21 05:12:09.905 021 15859.01 468.78 52577.51 88888.00 2024-01-21 05:12:10.405 021 15859.03 468.78 52577.49 88888.00 2024-01-21 05:12:10.905 021 15859.00 468.73 52577.45 88888.00 2024-01-21 05:12:11.405 021 15859.00 468.78 52577.43 88888.00 2024-01-21 05:12:11.905 021 15858.95 468.81 52577.47 88888.00 2024-01-21 05:12:12.405 021 15858.94 468.85 52577.48 88888.00 2024-01-21 05:12:12.905 021 15858.93 468.86 52577.45 88888.00 2024-01-21 05:12:13.405 021 15858.91 468.88 52577.44 88888.00 2024-01-21 05:12:13.905 021 15858.95 468.89 52577.43 88888.00 2024-01-21 05:12:14.405 021 15858.93 468.89 52577.34 88888.00 2024-01-21 05:12:14.905 021 15858.93 468.89 52577.32 88888.00 2024-01-21 05:12:15.405 021 15858.92 468.92 52577.38 88888.00 2024-01-21 05:12:15.905 021 15858.94 468.94 52577.42 88888.00 2024-01-21 05:12:16.405 021 15858.96 468.96 52577.41 88888.00 2024-01-21 05:12:16.905 021 15858.94 468.94 52577.37 88888.00 2024-01-21 05:12:17.405 021 15858.94 468.96 52577.36 88888.00 2024-01-21 05:12:17.905 021 15858.96 469.04 52577.42 88888.00 2024-01-21 05:12:18.405 021 15859.04 469.03 52577.41 88888.00 2024-01-21 05:12:18.905 021 15859.06 469.02 52577.38 88888.00 2024-01-21 05:12:19.405 021 15859.06 469.03 52577.33 88888.00 2024-01-21 05:12:19.905 021 15859.06 469.06 52577.32 88888.00 2024-01-21 05:12:20.405 021 15859.04 469.05 52577.30 88888.00 2024-01-21 05:12:20.905 021 15858.98 469.03 52577.31 88888.00 2024-01-21 05:12:21.405 021 15859.01 469.02 52577.31 88888.00 2024-01-21 05:12:21.905 021 15859.00 469.04 52577.29 88888.00 2024-01-21 05:12:22.405 021 15859.04 469.06 52577.34 88888.00 2024-01-21 05:12:22.905 021 15859.09 469.09 52577.33 88888.00 2024-01-21 05:12:23.405 021 15859.10 469.11 52577.33 88888.00 2024-01-21 05:12:23.905 021 15859.12 469.12 52577.30 88888.00 2024-01-21 05:12:24.405 021 15859.10 469.09 52577.29 88888.00 2024-01-21 05:12:24.905 021 15859.05 469.15 52577.31 88888.00 2024-01-21 05:12:25.405 021 15859.07 469.15 52577.30 88888.00 2024-01-21 05:12:25.905 021 15859.12 469.16 52577.26 88888.00 2024-01-21 05:12:26.405 021 15859.16 469.20 52577.28 88888.00 2024-01-21 05:12:26.905 021 15859.19 469.22 52577.22 88888.00 2024-01-21 05:12:27.405 021 15859.20 469.22 52577.21 88888.00 2024-01-21 05:12:27.905 021 15859.19 469.22 52577.20 88888.00 2024-01-21 05:12:28.405 021 15859.13 469.25 52577.08 88888.00 2024-01-21 05:12:28.905 021 15859.14 469.25 52577.05 88888.00 2024-01-21 05:12:29.405 021 15859.20 469.25 52577.13 88888.00 2024-01-21 05:12:29.905 021 15859.21 469.23 52577.20 88888.00 2024-01-21 05:12:30.405 021 15859.22 469.26 52577.20 88888.00 2024-01-21 05:12:30.905 021 15859.23 469.29 52577.18 88888.00 2024-01-21 05:12:31.405 021 15859.21 469.30 52577.21 88888.00 2024-01-21 05:12:31.905 021 15859.22 469.26 52577.26 88888.00 2024-01-21 05:12:32.405 021 15859.20 469.28 52577.23 88888.00 2024-01-21 05:12:32.905 021 15859.25 469.29 52577.19 88888.00 2024-01-21 05:12:33.405 021 15859.28 469.30 52577.17 88888.00 2024-01-21 05:12:33.905 021 15859.29 469.30 52577.18 88888.00 2024-01-21 05:12:34.405 021 15859.29 469.29 52577.21 88888.00 2024-01-21 05:12:34.905 021 15859.31 469.29 52577.19 88888.00 2024-01-21 05:12:35.405 021 15859.28 469.29 52577.11 88888.00 2024-01-21 05:12:35.905 021 15859.31 469.32 52577.08 88888.00 2024-01-21 05:12:36.405 021 15859.33 469.32 52577.09 88888.00 2024-01-21 05:12:36.905 021 15859.31 469.32 52577.13 88888.00 2024-01-21 05:12:37.405 021 15859.27 469.34 52577.14 88888.00 2024-01-21 05:12:37.905 021 15859.30 469.33 52577.11 88888.00 2024-01-21 05:12:38.405 021 15859.32 469.37 52577.06 88888.00 2024-01-21 05:12:38.905 021 15859.34 469.38 52577.05 88888.00 2024-01-21 05:12:39.405 021 15859.31 469.43 52577.12 88888.00 2024-01-21 05:12:39.905 021 15859.32 469.46 52577.18 88888.00 2024-01-21 05:12:40.405 021 15859.37 469.49 52577.12 88888.00 2024-01-21 05:12:40.905 021 15859.36 469.49 52577.10 88888.00 2024-01-21 05:12:41.405 021 15859.38 469.51 52577.09 88888.00 2024-01-21 05:12:41.905 021 15859.37 469.56 52577.08 88888.00 2024-01-21 05:12:42.405 021 15859.33 469.57 52577.06 88888.00 2024-01-21 05:12:42.905 021 15859.30 469.57 52576.97 88888.00 2024-01-21 05:12:43.405 021 15859.34 469.54 52576.96 88888.00 2024-01-21 05:12:43.905 021 15859.34 469.57 52577.00 88888.00 2024-01-21 05:12:44.405 021 15859.34 469.56 52577.03 88888.00 2024-01-21 05:12:44.905 021 15859.39 469.57 52577.05 88888.00 2024-01-21 05:12:45.405 021 15859.39 469.58 52577.03 88888.00 2024-01-21 05:12:45.905 021 15859.39 469.58 52577.05 88888.00 2024-01-21 05:12:46.405 021 15859.45 469.60 52577.04 88888.00 2024-01-21 05:12:46.905 021 15859.41 469.61 52577.04 88888.00 2024-01-21 05:12:47.405 021 15859.45 469.65 52577.04 88888.00 2024-01-21 05:12:47.905 021 15859.45 469.66 52577.01 88888.00 2024-01-21 05:12:48.405 021 15859.38 469.66 52576.97 88888.00 2024-01-21 05:12:48.905 021 15859.37 469.68 52576.99 88888.00 2024-01-21 05:12:49.405 021 15859.37 469.69 52577.04 88888.00 2024-01-21 05:12:49.905 021 15859.34 469.74 52577.00 88888.00 2024-01-21 05:12:50.405 021 15859.41 469.74 52576.99 88888.00 2024-01-21 05:12:50.905 021 15859.43 469.73 52576.94 88888.00 2024-01-21 05:12:51.405 021 15859.43 469.75 52577.00 88888.00 2024-01-21 05:12:51.905 021 15859.45 469.76 52577.01 88888.00 2024-01-21 05:12:52.905 021 15859.47 469.80 52576.98 88888.00 2024-01-21 05:12:53.405 021 15859.46 469.84 52577.01 88888.00 2024-01-21 05:12:53.905 021 15859.45 469.83 52577.00 88888.00 2024-01-21 05:12:54.405 021 15859.43 469.77 52576.94 88888.00 2024-01-21 05:12:54.905 021 15859.47 469.80 52576.94 88888.00 2024-01-21 05:12:55.405 021 15859.45 469.78 52576.96 88888.00 2024-01-21 05:12:55.905 021 15859.40 469.77 52576.97 88888.00 2024-01-21 05:12:56.405 021 15859.43 469.78 52576.94 88888.00 2024-01-21 05:12:56.905 021 15859.47 469.80 52576.91 88888.00 2024-01-21 05:12:57.405 021 15859.51 469.82 52576.89 88888.00 2024-01-21 05:12:57.905 021 15859.55 469.86 52577.01 88888.00 2024-01-21 05:12:58.405 021 15859.51 469.85 52577.02 88888.00 2024-01-21 05:12:58.905 021 15859.52 469.85 52577.02 88888.00 2024-01-21 05:12:59.405 021 15859.51 469.87 52576.97 88888.00 2024-01-21 05:12:59.905 021 15859.55 469.87 52576.96 88888.00 2024-01-21 05:13:00.405 021 15859.52 469.89 52577.00 88888.00 2024-01-21 05:13:00.905 021 15859.54 469.87 52576.98 88888.00 2024-01-21 05:13:01.405 021 15859.54 469.92 52576.99 88888.00 2024-01-21 05:13:01.905 021 15859.51 469.87 52577.01 88888.00 2024-01-21 05:13:02.405 021 15859.48 469.87 52577.04 88888.00 2024-01-21 05:13:02.905 021 15859.46 469.92 52577.02 88888.00 2024-01-21 05:13:03.405 021 15859.49 469.92 52577.00 88888.00 2024-01-21 05:13:03.905 021 15859.47 469.93 52577.03 88888.00 2024-01-21 05:13:04.405 021 15859.48 469.93 52576.92 88888.00 2024-01-21 05:13:04.905 021 15859.46 469.90 52576.96 88888.00 2024-01-21 05:13:05.405 021 15859.49 469.91 52577.00 88888.00 2024-01-21 05:13:05.905 021 15859.48 469.89 52577.00 88888.00 2024-01-21 05:13:06.405 021 15859.51 469.90 52576.99 88888.00 2024-01-21 05:13:06.905 021 15859.50 469.90 52577.00 88888.00 2024-01-21 05:13:07.405 021 15859.49 469.91 52577.06 88888.00 2024-01-21 05:13:07.905 021 15859.48 469.90 52577.00 88888.00 2024-01-21 05:13:08.405 021 15859.51 469.93 52576.97 88888.00 2024-01-21 05:13:08.905 021 15859.52 469.93 52576.97 88888.00 2024-01-21 05:13:09.405 021 15859.52 469.93 52576.99 88888.00 2024-01-21 05:13:09.905 021 15859.51 469.92 52577.00 88888.00 2024-01-21 05:13:10.905 021 15859.50 469.98 52576.96 88888.00 2024-01-21 05:13:11.405 021 15859.52 469.98 52576.90 88888.00 2024-01-21 05:13:11.905 021 15859.49 469.93 52576.88 88888.00 2024-01-21 05:13:12.405 021 15859.48 469.94 52576.91 88888.00 2024-01-21 05:13:12.905 021 15859.51 469.98 52576.89 88888.00 2024-01-21 05:13:13.405 021 15859.55 470.01 52576.93 88888.00 2024-01-21 05:13:13.905 021 15859.52 470.00 52576.99 88888.00 2024-01-21 05:13:14.405 021 15859.52 470.00 52577.01 88888.00 2024-01-21 05:13:14.905 021 15859.52 469.99 52577.03 88888.00 2024-01-21 05:13:15.405 021 15859.52 469.96 52577.04 88888.00 2024-01-21 05:13:15.905 021 15859.55 469.95 52576.98 88888.00 2024-01-21 05:13:16.405 021 15859.57 469.98 52577.00 88888.00 2024-01-21 05:13:16.905 021 15859.52 469.95 52576.90 88888.00 2024-01-21 05:13:17.405 021 15859.54 469.98 52576.90 88888.00 2024-01-21 05:13:17.905 021 15859.54 470.00 52576.94 88888.00 2024-01-21 05:13:18.405 021 15859.51 469.98 52576.97 88888.00 2024-01-21 05:13:18.905 021 15859.47 470.00 52576.91 88888.00 2024-01-21 05:13:19.405 021 15859.47 469.98 52576.98 88888.00 2024-01-21 05:13:19.905 021 15859.49 469.95 52577.04 88888.00 2024-01-21 05:13:20.405 021 15859.48 470.00 52577.03 88888.00 2024-01-21 05:13:20.905 021 15859.49 470.08 52577.04 88888.00 2024-01-21 05:13:21.405 021 15859.54 470.08 52577.04 88888.00 2024-01-21 05:13:21.905 021 15859.51 470.07 52577.06 88888.00 2024-01-21 05:13:22.405 021 15859.48 470.11 52577.06 88888.00 2024-01-21 05:13:22.905 021 15859.46 470.08 52577.02 88888.00 2024-01-21 05:13:23.405 021 15859.46 470.09 52576.99 88888.00 2024-01-21 05:13:23.905 021 15859.49 470.09 52577.05 88888.00 2024-01-21 05:13:24.405 021 15859.48 470.10 52577.09 88888.00 2024-01-21 05:13:24.905 021 15859.47 470.10 52577.18 88888.00 2024-01-21 05:13:25.405 021 15859.43 470.08 52577.17 88888.00 2024-01-21 05:13:25.905 021 15859.47 470.10 52577.09 88888.00 2024-01-21 05:13:26.405 021 15859.51 470.11 52577.14 88888.00 2024-01-21 05:13:26.905 021 15859.51 470.09 52577.22 88888.00 2024-01-21 05:13:27.405 021 15859.51 470.08 52577.17 88888.00 2024-01-21 05:13:27.905 021 15859.48 470.08 52577.11 88888.00 2024-01-21 05:13:28.405 021 15859.48 470.11 52577.12 88888.00 2024-01-21 05:13:28.905 021 15859.46 470.13 52577.17 88888.00 2024-01-21 05:13:29.405 021 15859.47 470.12 52577.18 88888.00 2024-01-21 05:13:29.905 021 15859.47 470.10 52577.14 88888.00 2024-01-21 05:13:30.405 021 15859.41 470.11 52577.16 88888.00 2024-01-21 05:13:30.905 021 15859.37 470.10 52577.16 88888.00 2024-01-21 05:13:31.405 021 15859.39 470.10 52577.13 88888.00 2024-01-21 05:13:31.905 021 15859.41 470.12 52577.16 88888.00 2024-01-21 05:13:32.405 021 15859.43 470.12 52577.17 88888.00 2024-01-21 05:13:32.905 021 15859.39 470.13 52577.16 88888.00 2024-01-21 05:13:33.405 021 15859.38 470.15 52577.21 88888.00 2024-01-21 05:13:33.905 021 15859.40 470.15 52577.23 88888.00 2024-01-21 05:13:34.405 021 15859.39 470.16 52577.24 88888.00 2024-01-21 05:13:34.905 021 15859.37 470.15 52577.17 88888.00 2024-01-21 05:13:35.405 021 15859.38 470.15 52577.13 88888.00 2024-01-21 05:13:35.905 021 15859.32 470.16 52577.20 88888.00 2024-01-21 05:13:36.405 021 15859.30 470.23 52577.23 88888.00 2024-01-21 05:13:36.905 021 15859.32 470.23 52577.24 88888.00 2024-01-21 05:13:37.405 021 15859.33 470.21 52577.23 88888.00 2024-01-21 05:13:37.905 021 15859.37 470.20 52577.25 88888.00 2024-01-21 05:13:38.405 021 15859.40 470.24 52577.29 88888.00 2024-01-21 05:13:38.905 021 15859.39 470.27 52577.28 88888.00 2024-01-21 05:13:39.405 021 15859.32 470.26 52577.27 88888.00 2024-01-21 05:13:39.905 021 15859.33 470.32 52577.26 88888.00 2024-01-21 05:13:40.405 021 15859.33 470.28 52577.27 88888.00 2024-01-21 05:13:40.905 021 15859.34 470.29 52577.29 88888.00 2024-01-21 05:13:41.405 021 15859.31 470.35 52577.25 88888.00 2024-01-21 05:13:41.905 021 15859.29 470.38 52577.28 88888.00 2024-01-21 05:13:42.405 021 15859.28 470.38 52577.27 88888.00 2024-01-21 05:13:42.905 021 15859.28 470.37 52577.27 88888.00 2024-01-21 05:13:43.405 021 15859.28 470.44 52577.30 88888.00 2024-01-21 05:13:43.905 021 15859.30 470.39 52577.31 88888.00 2024-01-21 05:13:44.405 021 15859.30 470.37 52577.27 88888.00 2024-01-21 05:13:44.905 021 15859.27 470.37 52577.29 88888.00 2024-01-21 05:13:45.405 021 15859.24 470.33 52577.22 88888.00 2024-01-21 05:13:45.905 021 15859.25 470.32 52577.23 88888.00 2024-01-21 05:13:46.405 021 15859.28 470.32 52577.21 88888.00 2024-01-21 05:13:46.905 021 15859.30 470.34 52577.17 88888.00 2024-01-21 05:13:47.405 021 15859.30 470.39 52577.13 88888.00 2024-01-21 05:13:47.905 021 15859.25 470.43 52577.17 88888.00 2024-01-21 05:13:48.405 021 15859.24 470.45 52577.20 88888.00 2024-01-21 05:13:48.905 021 15859.24 470.43 52577.21 88888.00 2024-01-21 05:13:49.405 021 15859.28 470.42 52577.22 88888.00 2024-01-21 05:13:49.905 021 15859.27 470.45 52577.23 88888.00 2024-01-21 05:13:50.405 021 15859.22 470.49 52577.21 88888.00 2024-01-21 05:13:50.906 021 15859.19 470.47 52577.18 88888.00 2024-01-21 05:13:51.406 021 15859.21 470.47 52577.13 88888.00 2024-01-21 05:13:51.906 021 15859.20 470.53 52577.09 88888.00 2024-01-21 05:13:52.406 021 15859.16 470.51 52577.12 88888.00 2024-01-21 05:13:52.906 021 15859.16 470.53 52577.10 88888.00 2024-01-21 05:13:53.406 021 15859.15 470.52 52577.04 88888.00 2024-01-21 05:13:53.906 021 15859.16 470.53 52576.96 88888.00 2024-01-21 05:13:54.406 021 15859.13 470.55 52576.98 88888.00 2024-01-21 05:13:54.906 021 15859.18 470.55 52577.04 88888.00 2024-01-21 05:13:55.406 021 15859.21 470.54 52577.06 88888.00 2024-01-21 05:13:55.906 021 15859.20 470.58 52577.06 88888.00 2024-01-21 05:13:56.406 021 15859.13 470.63 52577.12 88888.00 2024-01-21 05:13:56.906 021 15859.06 470.65 52577.16 88888.00 2024-01-21 05:13:57.406 021 15859.09 470.65 52577.13 88888.00 2024-01-21 05:13:57.906 021 15859.13 470.61 52577.07 88888.00 2024-01-21 05:13:58.406 021 15859.14 470.63 52577.04 88888.00 2024-01-21 05:13:58.906 021 15859.12 470.68 52577.04 88888.00 2024-01-21 05:13:59.406 021 15859.14 470.69 52577.05 88888.00 2024-01-21 05:13:59.906 021 15859.12 470.68 52577.05 88888.00 2024-01-21 05:14:00.406 021 15859.10 470.67 52577.00 88888.00 2024-01-21 05:14:00.906 021 15859.09 470.69 52576.98 88888.00 2024-01-21 05:14:01.406 021 15859.03 470.69 52576.94 88888.00 2024-01-21 05:14:01.906 021 15859.02 470.71 52576.96 88888.00 2024-01-21 05:14:02.406 021 15859.05 470.69 52576.97 88888.00 2024-01-21 05:14:02.906 021 15859.06 470.69 52576.94 88888.00 2024-01-21 05:14:03.406 021 15859.04 470.72 52576.96 88888.00 2024-01-21 05:14:03.906 021 15859.04 470.71 52577.00 88888.00 2024-01-21 05:14:04.406 021 15859.03 470.73 52577.00 88888.00 2024-01-21 05:14:04.906 021 15859.00 470.70 52576.97 88888.00 2024-01-21 05:14:05.406 021 15858.92 470.69 52576.96 88888.00 2024-01-21 05:14:05.906 021 15858.92 470.71 52576.97 88888.00 2024-01-21 05:14:06.406 021 15858.92 470.70 52576.98 88888.00 2024-01-21 05:14:06.906 021 15858.92 470.71 52576.94 88888.00 2024-01-21 05:14:07.406 021 15858.94 470.71 52576.96 88888.00 2024-01-21 05:14:07.906 021 15858.97 470.72 52576.92 88888.00 2024-01-21 05:14:08.406 021 15858.95 470.75 52576.90 88888.00 2024-01-21 05:14:08.906 021 15858.91 470.77 52576.92 88888.00 2024-01-21 05:14:09.406 021 15858.87 470.79 52576.93 88888.00 2024-01-21 05:14:09.906 021 15858.84 470.81 52576.94 88888.00 2024-01-21 05:14:10.406 021 15858.84 470.77 52576.89 88888.00 2024-01-21 05:14:10.906 021 15858.82 470.76 52576.81 88888.00 2024-01-21 05:14:11.406 021 15858.77 470.80 52576.81 88888.00 2024-01-21 05:14:11.906 021 15858.78 470.82 52576.82 88888.00 2024-01-21 05:14:12.406 021 15858.83 470.80 52576.86 88888.00 2024-01-21 05:14:12.906 021 15858.83 470.81 52576.91 88888.00 2024-01-21 05:14:13.406 021 15858.87 470.84 52576.97 88888.00 2024-01-21 05:14:13.906 021 15858.85 470.86 52576.94 88888.00 2024-01-21 05:14:14.406 021 15858.79 470.90 52576.86 88888.00 2024-01-21 05:14:14.906 021 15858.82 470.89 52576.81 88888.00 2024-01-21 05:14:15.406 021 15858.77 470.88 52576.76 88888.00 2024-01-21 05:14:15.906 021 15858.79 470.88 52576.77 88888.00 2024-01-21 05:14:16.406 021 15858.76 470.90 52576.85 88888.00 2024-01-21 05:14:16.906 021 15858.75 470.95 52576.86 88888.00 2024-01-21 05:14:17.406 021 15858.73 470.98 52576.79 88888.00 2024-01-21 05:14:17.906 021 15858.74 470.97 52576.74 88888.00 2024-01-21 05:14:18.406 021 15858.75 470.95 52576.74 88888.00 2024-01-21 05:14:18.906 021 15858.70 470.93 52576.78 88888.00 2024-01-21 05:14:19.406 021 15858.70 470.95 52576.74 88888.00 2024-01-21 05:14:19.906 021 15858.77 470.96 52576.73 88888.00 2024-01-21 05:14:20.406 021 15858.73 470.97 52576.73 88888.00 2024-01-21 05:14:20.906 021 15858.67 470.98 52576.76 88888.00 2024-01-21 05:14:21.406 021 15858.63 470.98 52576.78 88888.00 2024-01-21 05:14:21.906 021 15858.60 470.98 52576.73 88888.00 2024-01-21 05:14:22.406 021 15858.58 471.03 52576.71 88888.00 2024-01-21 05:14:22.906 021 15858.56 471.01 52576.71 88888.00 2024-01-21 05:14:23.406 021 15858.63 471.01 52576.70 88888.00 2024-01-21 05:14:24.406 021 15858.60 471.07 52576.65 88888.00 2024-01-21 05:14:24.906 021 15858.56 471.10 52576.68 88888.00 2024-01-21 05:14:25.406 021 15858.58 471.08 52576.70 88888.00 2024-01-21 05:14:25.906 021 15858.60 471.03 52576.66 88888.00 2024-01-21 05:14:26.406 021 15858.60 471.06 52576.67 88888.00 2024-01-21 05:14:26.906 021 15858.63 471.06 52576.66 88888.00 2024-01-21 05:14:27.406 021 15858.58 471.05 52576.65 88888.00 2024-01-21 05:14:27.906 021 15858.61 471.11 52576.67 88888.00 2024-01-21 05:14:28.406 021 15858.63 471.13 52576.69 88888.00 2024-01-21 05:14:28.906 021 15858.60 471.12 52576.70 88888.00 2024-01-21 05:14:29.406 021 15858.58 471.10 52576.62 88888.00 2024-01-21 05:14:29.906 021 15858.59 471.07 52576.60 88888.00 2024-01-21 05:14:30.406 021 15858.61 471.11 52576.59 88888.00 2024-01-21 05:14:30.906 021 15858.58 471.14 52576.58 88888.00 2024-01-21 05:14:31.406 021 15858.57 471.13 52576.53 88888.00 2024-01-21 05:14:31.906 021 15858.63 471.12 52576.53 88888.00 2024-01-21 05:14:32.406 021 15858.57 471.11 52576.53 88888.00 2024-01-21 05:14:32.906 021 15858.54 471.14 52576.53 88888.00 2024-01-21 05:14:33.406 021 15858.51 471.21 52576.53 88888.00 2024-01-21 05:14:33.906 021 15858.58 471.25 52576.51 88888.00 2024-01-21 05:14:34.406 021 15858.58 471.21 52576.51 88888.00 2024-01-21 05:14:34.906 021 15858.49 471.17 52576.56 88888.00 2024-01-21 05:14:35.406 021 15858.43 471.16 52576.59 88888.00 2024-01-21 05:14:35.906 021 15858.45 471.19 52576.62 88888.00 2024-01-21 05:14:36.406 021 15858.46 471.19 52576.58 88888.00 2024-01-21 05:14:36.906 021 15858.49 471.17 52576.53 88888.00 2024-01-21 05:14:37.406 021 15858.50 471.20 52576.61 88888.00 2024-01-21 05:14:37.906 021 15858.49 471.24 52576.62 88888.00 2024-01-21 05:14:38.406 021 15858.46 471.24 52576.58 88888.00 2024-01-21 05:14:38.906 021 15858.45 471.23 52576.58 88888.00 2024-01-21 05:14:39.406 021 15858.43 471.23 52576.58 88888.00 2024-01-21 05:14:39.906 021 15858.42 471.23 52576.59 88888.00 2024-01-21 05:14:40.406 021 15858.43 471.27 52576.62 88888.00 2024-01-21 05:14:40.906 021 15858.38 471.29 52576.63 88888.00 2024-01-21 05:14:41.406 021 15858.37 471.32 52576.59 88888.00 2024-01-21 05:14:41.906 021 15858.37 471.32 52576.47 88888.00 2024-01-21 05:14:42.406 021 15858.34 471.32 52576.44 88888.00 2024-01-21 05:14:42.906 021 15858.32 471.28 52576.50 88888.00 2024-01-21 05:14:43.406 021 15858.33 471.27 52576.49 88888.00 2024-01-21 05:14:43.906 021 15858.33 471.23 52576.51 88888.00 2024-01-21 05:14:44.406 021 15858.32 471.24 52576.54 88888.00 2024-01-21 05:14:44.906 021 15858.27 471.25 52576.50 88888.00 2024-01-21 05:14:45.406 021 15858.28 471.27 52576.50 88888.00 2024-01-21 05:14:45.906 021 15858.37 471.27 52576.48 88888.00 2024-01-21 05:14:46.406 021 15858.38 471.28 52576.43 88888.00 2024-01-21 05:14:46.906 021 15858.38 471.32 52576.48 88888.00 2024-01-21 05:14:47.406 021 15858.36 471.36 52576.54 88888.00 2024-01-21 05:14:47.906 021 15858.37 471.36 52576.53 88888.00 2024-01-21 05:14:48.406 021 15858.33 471.38 52576.49 88888.00 2024-01-21 05:14:48.906 021 15858.34 471.36 52576.47 88888.00 2024-01-21 05:14:49.406 021 15858.36 471.32 52576.46 88888.00 2024-01-21 05:14:49.906 021 15858.28 471.32 52576.45 88888.00 2024-01-21 05:14:50.406 021 15858.21 471.33 52576.41 88888.00 2024-01-21 05:14:50.906 021 15858.22 471.29 52576.40 88888.00 2024-01-21 05:14:51.406 021 15858.27 471.29 52576.49 88888.00 2024-01-21 05:14:51.906 021 15858.27 471.31 52576.54 88888.00 2024-01-21 05:14:52.406 021 15858.21 471.30 52576.53 88888.00 2024-01-21 05:14:52.906 021 15858.20 471.29 52576.53 88888.00 2024-01-21 05:14:53.406 021 15858.22 471.30 52576.54 88888.00 2024-01-21 05:14:53.906 021 15858.20 471.33 52576.50 88888.00 2024-01-21 05:14:54.406 021 15858.16 471.31 52576.45 88888.00 2024-01-21 05:14:54.906 021 15858.16 471.32 52576.45 88888.00 2024-01-21 05:14:55.406 021 15858.19 471.36 52576.47 88888.00 2024-01-21 05:14:55.906 021 15858.19 471.37 52576.51 88888.00 2024-01-21 05:14:56.406 021 15858.14 471.37 52576.51 88888.00 2024-01-21 05:14:56.906 021 15858.10 471.37 52576.50 88888.00 2024-01-21 05:14:57.406 021 15858.10 471.38 52576.45 88888.00 2024-01-21 05:14:57.906 021 15858.12 471.37 52576.42 88888.00 2024-01-21 05:14:58.406 021 15858.13 471.36 52576.38 88888.00 2024-01-21 05:14:58.906 021 15858.05 471.33 52576.42 88888.00 2024-01-21 05:14:59.406 021 15858.04 471.32 52576.43 88888.00 2024-01-21 05:14:59.906 021 15858.05 471.34 52576.44 88888.00 2024-01-21 05:15:00.406 021 15858.05 471.37 52576.43 88888.00 2024-01-21 05:15:00.906 021 15858.06 471.36 52576.47 88888.00 2024-01-21 05:15:01.406 021 15858.02 471.38 52576.47 88888.00 2024-01-21 05:15:01.906 021 15857.95 471.37 52576.47 88888.00 2024-01-21 05:15:02.406 021 15857.97 471.37 52576.50 88888.00 2024-01-21 05:15:02.906 021 15857.97 471.36 52576.45 88888.00 2024-01-21 05:15:03.406 021 15858.01 471.38 52576.41 88888.00 2024-01-21 05:15:03.906 021 15858.03 471.38 52576.43 88888.00 2024-01-21 05:15:04.406 021 15857.98 471.36 52576.46 88888.00 2024-01-21 05:15:04.906 021 15857.98 471.37 52576.45 88888.00 2024-01-21 05:15:05.406 021 15857.98 471.37 52576.40 88888.00 2024-01-21 05:15:05.906 021 15857.95 471.36 52576.42 88888.00 2024-01-21 05:15:06.406 021 15857.94 471.34 52576.42 88888.00 2024-01-21 05:15:06.906 021 15857.97 471.33 52576.44 88888.00 2024-01-21 05:15:07.406 021 15858.02 471.34 52576.47 88888.00 2024-01-21 05:15:07.906 021 15858.00 471.38 52576.48 88888.00 2024-01-21 05:15:08.406 021 15857.94 471.38 52576.48 88888.00 2024-01-21 05:15:08.906 021 15857.91 471.36 52576.49 88888.00 2024-01-21 05:15:09.406 021 15857.92 471.38 52576.47 88888.00 2024-01-21 05:15:09.906 021 15857.87 471.40 52576.46 88888.00 2024-01-21 05:15:10.406 021 15857.83 471.45 52576.44 88888.00 2024-01-21 05:15:10.906 021 15857.80 471.44 52576.44 88888.00 2024-01-21 05:15:11.406 021 15857.84 471.40 52576.46 88888.00 2024-01-21 05:15:11.906 021 15857.83 471.39 52576.41 88888.00 2024-01-21 05:15:12.406 021 15857.80 471.42 52576.38 88888.00 2024-01-21 05:15:12.906 021 15857.84 471.45 52576.45 88888.00 2024-01-21 05:15:13.406 021 15857.85 471.44 52576.47 88888.00 2024-01-21 05:15:13.906 021 15857.80 471.41 52576.47 88888.00 2024-01-21 05:15:14.406 021 15857.77 471.45 52576.46 88888.00 2024-01-21 05:15:14.906 021 15857.73 471.45 52576.43 88888.00 2024-01-21 05:15:15.406 021 15857.76 471.48 52576.42 88888.00 2024-01-21 05:15:15.906 021 15857.74 471.47 52576.42 88888.00 2024-01-21 05:15:16.406 021 15857.74 471.50 52576.45 88888.00 2024-01-21 05:15:16.906 021 15857.68 471.48 52576.47 88888.00 2024-01-21 05:15:17.406 021 15857.66 471.51 52576.47 88888.00 2024-01-21 05:15:17.906 021 15857.69 471.53 52576.49 88888.00 2024-01-21 05:15:18.406 021 15857.66 471.50 52576.54 88888.00 2024-01-21 05:15:18.906 021 15857.65 471.49 52576.53 88888.00 2024-01-21 05:15:19.406 021 15857.65 471.49 52576.45 88888.00 2024-01-21 05:15:19.906 021 15857.64 471.49 52576.45 88888.00 2024-01-21 05:15:20.406 021 15857.64 471.53 52576.45 88888.00 2024-01-21 05:15:20.906 021 15857.65 471.50 52576.42 88888.00 2024-01-21 05:15:21.406 021 15857.66 471.47 52576.40 88888.00 2024-01-21 05:15:21.906 021 15857.64 471.47 52576.37 88888.00 2024-01-21 05:15:22.406 021 15857.57 471.49 52576.38 88888.00 2024-01-21 05:15:22.906 021 15857.59 471.51 52576.46 88888.00 2024-01-21 05:15:23.406 021 15857.64 471.53 52576.48 88888.00 2024-01-21 05:15:23.906 021 15857.64 471.55 52576.52 88888.00 2024-01-21 05:15:24.406 021 15857.61 471.57 52576.50 88888.00 2024-01-21 05:15:24.906 021 15857.55 471.56 52576.44 88888.00 2024-01-21 05:15:25.906 021 15857.53 471.53 52576.46 88888.00 2024-01-21 05:15:26.406 021 15857.50 471.55 52576.43 88888.00 2024-01-21 05:15:26.906 021 15857.44 471.54 52576.40 88888.00 2024-01-21 05:15:27.406 021 15857.50 471.55 52576.40 88888.00 2024-01-21 05:15:27.906 021 15857.49 471.60 52576.41 88888.00 2024-01-21 05:15:28.406 021 15857.43 471.60 52576.45 88888.00 2024-01-21 05:15:28.906 021 15857.42 471.64 52576.44 88888.00 2024-01-21 05:15:29.406 021 15857.41 471.63 52576.44 88888.00 2024-01-21 05:15:29.906 021 15857.41 471.57 52576.44 88888.00 2024-01-21 05:15:30.406 021 15857.37 471.57 52576.44 88888.00 2024-01-21 05:15:30.906 021 15857.38 471.64 52576.41 88888.00 2024-01-21 05:15:31.406 021 15857.40 471.68 52576.37 88888.00 2024-01-21 05:15:31.906 021 15857.33 471.73 52576.31 88888.00 2024-01-21 05:15:32.406 021 15857.31 471.73 52576.34 88888.00 2024-01-21 05:15:32.906 021 15857.29 471.72 52576.41 88888.00 2024-01-21 05:15:33.406 021 15857.29 471.73 52576.37 88888.00 2024-01-21 05:15:33.906 021 15857.24 471.70 52576.32 88888.00 2024-01-21 05:15:34.406 021 15857.24 471.71 52576.38 88888.00 2024-01-21 05:15:34.906 021 15857.24 471.72 52576.43 88888.00 2024-01-21 05:15:35.906 021 15857.29 471.77 52576.45 88888.00 2024-01-21 05:15:36.406 021 15857.31 471.76 52576.46 88888.00 2024-01-21 05:15:36.906 021 15857.31 471.77 52576.46 88888.00 2024-01-21 05:15:37.406 021 15857.26 471.75 52576.44 88888.00 2024-01-21 05:15:37.906 021 15857.26 471.74 52576.45 88888.00 2024-01-21 05:15:38.406 021 15857.23 471.76 52576.45 88888.00 2024-01-21 05:15:38.906 021 15857.26 471.80 52576.47 88888.00 2024-01-21 05:15:39.406 021 15857.29 471.82 52576.48 88888.00 2024-01-21 05:15:39.906 021 15857.28 471.81 52576.48 88888.00 2024-01-21 05:15:40.406 021 15857.23 471.88 52576.50 88888.00 2024-01-21 05:15:40.906 021 15857.22 471.93 52576.49 88888.00 2024-01-21 05:15:41.406 021 15857.19 471.94 52576.49 88888.00 2024-01-21 05:15:41.906 021 15857.17 471.92 52576.53 88888.00 2024-01-21 05:15:42.406 021 15857.20 471.93 52576.54 88888.00 2024-01-21 05:15:42.906 021 15857.21 471.97 52576.54 88888.00 2024-01-21 05:15:43.406 021 15857.13 471.97 52576.56 88888.00 2024-01-21 05:15:43.906 021 15857.08 471.98 52576.61 88888.00 2024-01-21 05:15:44.406 021 15857.11 471.97 52576.54 88888.00 2024-01-21 05:15:44.906 021 15857.12 472.01 52576.57 88888.00 2024-01-21 05:15:45.906 021 15857.08 472.05 52576.52 88888.00 2024-01-21 05:15:46.406 021 15857.06 472.03 52576.54 88888.00 2024-01-21 05:15:46.906 021 15857.03 472.03 52576.58 88888.00 2024-01-21 05:15:47.406 021 15857.03 472.02 52576.61 88888.00 2024-01-21 05:15:47.906 021 15857.03 472.07 52576.57 88888.00 2024-01-21 05:15:48.406 021 15857.06 472.10 52576.56 88888.00 2024-01-21 05:15:48.906 021 15857.11 472.10 52576.60 88888.00 2024-01-21 05:15:49.406 021 15857.10 472.07 52576.59 88888.00 2024-01-21 05:15:49.906 021 15857.06 472.12 52576.60 88888.00 2024-01-21 05:15:50.406 021 15857.05 472.15 52576.61 88888.00 2024-01-21 05:15:50.906 021 15856.98 472.14 52576.62 88888.00 2024-01-21 05:15:51.406 021 15856.97 472.12 52576.57 88888.00 2024-01-21 05:15:51.906 021 15856.93 472.15 52576.50 88888.00 2024-01-21 05:15:52.406 021 15856.95 472.18 52576.52 88888.00 2024-01-21 05:15:52.906 021 15856.97 472.19 52576.52 88888.00 2024-01-21 05:15:53.406 021 15856.96 472.22 52576.53 88888.00 2024-01-21 05:15:53.906 021 15856.93 472.19 52576.52 88888.00 2024-01-21 05:15:54.406 021 15856.88 472.16 52576.61 88888.00 2024-01-21 05:15:54.906 021 15856.87 472.11 52576.62 88888.00 2024-01-21 05:15:55.406 021 15856.84 472.10 52576.60 88888.00 2024-01-21 05:15:55.906 021 15856.86 472.17 52576.65 88888.00 2024-01-21 05:15:56.406 021 15856.88 472.24 52576.57 88888.00 2024-01-21 05:15:56.906 021 15856.86 472.24 52576.53 88888.00 2024-01-21 05:15:57.406 021 15856.85 472.27 52576.56 88888.00 2024-01-21 05:15:57.906 021 15856.81 472.28 52576.56 88888.00 2024-01-21 05:15:58.406 021 15856.81 472.27 52576.58 88888.00 2024-01-21 05:15:58.906 021 15856.81 472.24 52576.62 88888.00 2024-01-21 05:15:59.406 021 15856.78 472.28 52576.60 88888.00 2024-01-21 05:15:59.906 021 15856.78 472.31 52576.57 88888.00 2024-01-21 05:16:00.406 021 15856.78 472.36 52576.61 88888.00 2024-01-21 05:16:00.906 021 15856.74 472.34 52576.66 88888.00 2024-01-21 05:16:01.406 021 15856.72 472.36 52576.68 88888.00 2024-01-21 05:16:01.906 021 15856.67 472.35 52576.62 88888.00 2024-01-21 05:16:02.406 021 15856.64 472.38 52576.58 88888.00 2024-01-21 05:16:02.906 021 15856.60 472.41 52576.65 88888.00 2024-01-21 05:16:03.406 021 15856.64 472.41 52576.72 88888.00 2024-01-21 05:16:03.906 021 15856.62 472.40 52576.73 88888.00 2024-01-21 05:16:04.406 021 15856.60 472.43 52576.70 88888.00 2024-01-21 05:16:04.906 021 15856.60 472.43 52576.66 88888.00 2024-01-21 05:16:05.406 021 15856.57 472.44 52576.68 88888.00 2024-01-21 05:16:05.906 021 15856.53 472.43 52576.65 88888.00 2024-01-21 05:16:06.406 021 15856.52 472.41 52576.66 88888.00 2024-01-21 05:16:06.906 021 15856.53 472.40 52576.67 88888.00 2024-01-21 05:16:07.406 021 15856.47 472.43 52576.70 88888.00 2024-01-21 05:16:07.906 021 15856.50 472.44 52576.72 88888.00 2024-01-21 05:16:08.406 021 15856.50 472.44 52576.77 88888.00 2024-01-21 05:16:08.906 021 15856.49 472.48 52576.68 88888.00 2024-01-21 05:16:09.406 021 15856.43 472.50 52576.62 88888.00 2024-01-21 05:16:09.906 021 15856.39 472.46 52576.67 88888.00 2024-01-21 05:16:10.406 021 15856.42 472.50 52576.66 88888.00 2024-01-21 05:16:10.906 021 15856.41 472.50 52576.59 88888.00 2024-01-21 05:16:11.406 021 15856.39 472.52 52576.61 88888.00 2024-01-21 05:16:11.906 021 15856.37 472.57 52576.63 88888.00 2024-01-21 05:16:12.406 021 15856.35 472.58 52576.58 88888.00 2024-01-21 05:16:12.906 021 15856.33 472.53 52576.56 88888.00 2024-01-21 05:16:13.406 021 15856.25 472.57 52576.59 88888.00 2024-01-21 05:16:13.906 021 15856.24 472.60 52576.63 88888.00 2024-01-21 05:16:14.406 021 15856.25 472.58 52576.65 88888.00 2024-01-21 05:16:14.906 021 15856.23 472.58 52576.59 88888.00 2024-01-21 05:16:15.406 021 15856.25 472.58 52576.60 88888.00 2024-01-21 05:16:15.906 021 15856.29 472.59 52576.60 88888.00 2024-01-21 05:16:16.406 021 15856.25 472.65 52576.56 88888.00 2024-01-21 05:16:16.906 021 15856.19 472.65 52576.53 88888.00 2024-01-21 05:16:17.406 021 15856.16 472.62 52576.61 88888.00 2024-01-21 05:16:17.906 021 15856.21 472.63 52576.68 88888.00 2024-01-21 05:16:18.406 021 15856.17 472.67 52576.62 88888.00 2024-01-21 05:16:18.906 021 15856.19 472.66 52576.64 88888.00 2024-01-21 05:16:19.406 021 15856.16 472.70 52576.62 88888.00 2024-01-21 05:16:19.906 021 15856.17 472.71 52576.63 88888.00 2024-01-21 05:16:20.406 021 15856.15 472.72 52576.70 88888.00 2024-01-21 05:16:20.906 021 15856.14 472.72 52576.64 88888.00 2024-01-21 05:16:21.406 021 15856.11 472.75 52576.61 88888.00 2024-01-21 05:16:21.906 021 15856.08 472.78 52576.64 88888.00 2024-01-21 05:16:22.406 021 15856.10 472.80 52576.69 88888.00 2024-01-21 05:16:22.906 021 15856.10 472.80 52576.70 88888.00 2024-01-21 05:16:23.406 021 15855.98 472.76 52576.67 88888.00 2024-01-21 05:16:23.906 021 15855.98 472.78 52576.67 88888.00 2024-01-21 05:16:24.406 021 15855.99 472.77 52576.71 88888.00 2024-01-21 05:16:24.906 021 15856.03 472.75 52576.76 88888.00 2024-01-21 05:16:25.406 021 15855.98 472.77 52576.69 88888.00 2024-01-21 05:16:25.906 021 15855.96 472.76 52576.69 88888.00 2024-01-21 05:16:26.406 021 15855.99 472.76 52576.68 88888.00 2024-01-21 05:16:27.406 021 15855.92 472.81 52576.67 88888.00 2024-01-21 05:16:27.906 021 15855.88 472.87 52576.70 88888.00 2024-01-21 05:16:28.406 021 15855.86 472.88 52576.72 88888.00 2024-01-21 05:16:28.906 021 15855.86 472.88 52576.70 88888.00 2024-01-21 05:16:29.406 021 15855.87 472.92 52576.63 88888.00 2024-01-21 05:16:29.906 021 15855.85 472.92 52576.53 88888.00 2024-01-21 05:16:30.406 021 15855.83 472.96 52576.51 88888.00 2024-01-21 05:16:30.906 021 15855.89 472.97 52576.53 88888.00 2024-01-21 05:16:31.406 021 15855.89 472.95 52576.62 88888.00 2024-01-21 05:16:31.906 021 15855.89 473.01 52576.68 88888.00 2024-01-21 05:16:32.406 021 15855.86 473.00 52576.69 88888.00 2024-01-21 05:16:32.906 021 15855.85 473.01 52576.68 88888.00 2024-01-21 05:16:33.406 021 15855.87 472.98 52576.66 88888.00 2024-01-21 05:16:33.906 021 15855.83 473.00 52576.63 88888.00 2024-01-21 05:16:34.406 021 15855.81 473.02 52576.62 88888.00 2024-01-21 05:16:34.906 021 15855.85 473.01 52576.57 88888.00 2024-01-21 05:16:35.406 021 15855.84 473.03 52576.60 88888.00 2024-01-21 05:16:35.906 021 15855.77 473.06 52576.63 88888.00 2024-01-21 05:16:36.406 021 15855.78 473.07 52576.68 88888.00 2024-01-21 05:16:37.406 021 15855.69 473.10 52576.52 88888.00 2024-01-21 05:16:37.906 021 15855.68 473.11 52576.57 88888.00 2024-01-21 05:16:38.406 021 15855.66 473.14 52576.65 88888.00 2024-01-21 05:16:38.906 021 15855.65 473.12 52576.67 88888.00 2024-01-21 05:16:39.406 021 15855.68 473.11 52576.67 88888.00 2024-01-21 05:16:39.906 021 15855.68 473.14 52576.65 88888.00 2024-01-21 05:16:40.406 021 15855.66 473.14 52576.68 88888.00 2024-01-21 05:16:40.906 021 15855.66 473.15 52576.69 88888.00 2024-01-21 05:16:41.406 021 15855.62 473.13 52576.68 88888.00 2024-01-21 05:16:41.906 021 15855.61 473.17 52576.65 88888.00 2024-01-21 05:16:42.406 021 15855.61 473.20 52576.66 88888.00 2024-01-21 05:16:42.906 021 15855.56 473.27 52576.63 88888.00 2024-01-21 05:16:43.406 021 15855.59 473.30 52576.64 88888.00 2024-01-21 05:16:43.906 021 15855.57 473.29 52576.59 88888.00 2024-01-21 05:16:44.406 021 15855.57 473.29 52576.57 88888.00 2024-01-21 05:16:44.906 021 15855.61 473.28 52576.59 88888.00 2024-01-21 05:16:45.406 021 15855.59 473.29 52576.64 88888.00 2024-01-21 05:16:45.906 021 15855.53 473.32 52576.69 88888.00 2024-01-21 05:16:46.406 021 15855.57 473.33 52576.70 88888.00 2024-01-21 05:16:47.406 021 15855.52 473.39 52576.73 88888.00 2024-01-21 05:16:47.906 021 15855.56 473.43 52576.67 88888.00 2024-01-21 05:16:48.406 021 15855.56 473.45 52576.63 88888.00 2024-01-21 05:16:48.906 021 15855.53 473.45 52576.59 88888.00 2024-01-21 05:16:49.406 021 15855.52 473.48 52576.57 88888.00 2024-01-21 05:16:49.906 021 15855.58 473.46 52576.58 88888.00 2024-01-21 05:16:50.406 021 15855.58 473.48 52576.60 88888.00 2024-01-21 05:16:50.906 021 15855.54 473.47 52576.62 88888.00 2024-01-21 05:16:51.406 021 15855.52 473.47 52576.56 88888.00 2024-01-21 05:16:51.906 021 15855.49 473.52 52576.56 88888.00 2024-01-21 05:16:52.406 021 15855.50 473.55 52576.62 88888.00 2024-01-21 05:16:52.906 021 15855.52 473.58 52576.61 88888.00 2024-01-21 05:16:53.406 021 15855.51 473.62 52576.59 88888.00 2024-01-21 05:16:53.906 021 15855.49 473.62 52576.57 88888.00 2024-01-21 05:16:54.406 021 15855.50 473.61 52576.56 88888.00 2024-01-21 05:16:54.906 021 15855.47 473.61 52576.60 88888.00 2024-01-21 05:16:55.406 021 15855.45 473.56 52576.65 88888.00 2024-01-21 05:16:55.906 021 15855.40 473.59 52576.65 88888.00 2024-01-21 05:16:56.406 021 15855.42 473.62 52576.65 88888.00 2024-01-21 05:16:56.906 021 15855.44 473.59 52576.63 88888.00 2024-01-21 05:16:57.406 021 15855.42 473.64 52576.65 88888.00 2024-01-21 05:16:57.906 021 15855.44 473.69 52576.68 88888.00 2024-01-21 05:16:58.406 021 15855.44 473.72 52576.63 88888.00 2024-01-21 05:16:58.906 021 15855.39 473.73 52576.59 88888.00 2024-01-21 05:16:59.406 021 15855.41 473.76 52576.60 88888.00 2024-01-21 05:16:59.906 021 15855.39 473.74 52576.61 88888.00 2024-01-21 05:17:00.406 021 15855.38 473.76 52576.68 88888.00 2024-01-21 05:17:00.906 021 15855.35 473.82 52576.71 88888.00 2024-01-21 05:17:01.406 021 15855.34 473.82 52576.71 88888.00 2024-01-21 05:17:01.906 021 15855.35 473.88 52576.78 88888.00 2024-01-21 05:17:02.406 021 15855.26 473.89 52576.80 88888.00 2024-01-21 05:17:02.906 021 15855.25 473.91 52576.77 88888.00 2024-01-21 05:17:03.406 021 15855.30 473.93 52576.76 88888.00 2024-01-21 05:17:03.906 021 15855.29 473.90 52576.74 88888.00 2024-01-21 05:17:04.406 021 15855.27 473.82 52576.66 88888.00 2024-01-21 05:17:04.906 021 15855.32 473.86 52576.67 88888.00 2024-01-21 05:17:05.406 021 15855.27 473.90 52576.68 88888.00 2024-01-21 05:17:05.906 021 15855.23 473.95 52576.66 88888.00 2024-01-21 05:17:06.406 021 15855.26 473.99 52576.77 88888.00 2024-01-21 05:17:06.906 021 15855.29 474.01 52576.81 88888.00 2024-01-21 05:17:07.406 021 15855.25 474.02 52576.79 88888.00 2024-01-21 05:17:07.906 021 15855.26 474.02 52576.71 88888.00 2024-01-21 05:17:08.406 021 15855.25 474.04 52576.73 88888.00 2024-01-21 05:17:08.906 021 15855.26 474.02 52576.74 88888.00 2024-01-21 05:17:09.406 021 15855.25 474.01 52576.68 88888.00 2024-01-21 05:17:09.906 021 15855.22 474.12 52576.63 88888.00 2024-01-21 05:17:10.406 021 15855.20 474.15 52576.63 88888.00 2024-01-21 05:17:10.906 021 15855.18 474.12 52576.60 88888.00 2024-01-21 05:17:11.406 021 15855.20 474.14 52576.59 88888.00 2024-01-21 05:17:11.906 021 15855.18 474.17 52576.58 88888.00 2024-01-21 05:17:12.406 021 15855.14 474.21 52576.54 88888.00 2024-01-21 05:17:12.906 021 15855.17 474.21 52576.51 88888.00 2024-01-21 05:17:13.406 021 15855.20 474.18 52576.56 88888.00 2024-01-21 05:17:13.906 021 15855.18 474.14 52576.68 88888.00 2024-01-21 05:17:14.406 021 15855.15 474.16 52576.67 88888.00 2024-01-21 05:17:14.906 021 15855.15 474.21 52576.62 88888.00 2024-01-21 05:17:15.406 021 15855.16 474.22 52576.59 88888.00 2024-01-21 05:17:15.906 021 15855.18 474.23 52576.60 88888.00 2024-01-21 05:17:16.406 021 15855.16 474.25 52576.59 88888.00 2024-01-21 05:17:16.906 021 15855.12 474.27 52576.54 88888.00 2024-01-21 05:17:17.406 021 15855.09 474.27 52576.46 88888.00 2024-01-21 05:17:17.906 021 15855.08 474.28 52576.52 88888.00 2024-01-21 05:17:18.406 021 15855.08 474.32 52576.61 88888.00 2024-01-21 05:17:18.906 021 15855.11 474.33 52576.60 88888.00 2024-01-21 05:17:19.406 021 15855.09 474.33 52576.63 88888.00 2024-01-21 05:17:19.906 021 15855.14 474.35 52576.56 88888.00 2024-01-21 05:17:20.406 021 15855.13 474.36 52576.57 88888.00 2024-01-21 05:17:20.906 021 15855.12 474.39 52576.61 88888.00 2024-01-21 05:17:21.406 021 15855.14 474.41 52576.62 88888.00 2024-01-21 05:17:21.906 021 15855.08 474.44 52576.59 88888.00 2024-01-21 05:17:22.406 021 15855.06 474.44 52576.63 88888.00 2024-01-21 05:17:22.906 021 15855.06 474.43 52576.66 88888.00 2024-01-21 05:17:23.406 021 15855.06 474.44 52576.67 88888.00 2024-01-21 05:17:23.906 021 15855.09 474.48 52576.66 88888.00 2024-01-21 05:17:24.406 021 15855.09 474.49 52576.61 88888.00 2024-01-21 05:17:24.906 021 15855.04 474.50 52576.49 88888.00 2024-01-21 05:17:25.406 021 15855.03 474.53 52576.50 88888.00 2024-01-21 05:17:25.906 021 15855.05 474.54 52576.53 88888.00 2024-01-21 05:17:26.406 021 15854.99 474.54 52576.52 88888.00 2024-01-21 05:17:26.906 021 15855.00 474.53 52576.52 88888.00 2024-01-21 05:17:27.406 021 15854.98 474.59 52576.68 88888.00 2024-01-21 05:17:27.906 021 15854.99 474.61 52576.70 88888.00 2024-01-21 05:17:28.406 021 15855.00 474.62 52576.70 88888.00 2024-01-21 05:17:28.906 021 15855.04 474.62 52576.70 88888.00 2024-01-21 05:17:29.406 021 15855.03 474.66 52576.67 88888.00 2024-01-21 05:17:29.906 021 15855.02 474.66 52576.70 88888.00 2024-01-21 05:17:30.406 021 15854.97 474.66 52576.74 88888.00 2024-01-21 05:17:30.906 021 15854.97 474.69 52576.72 88888.00 2024-01-21 05:17:31.406 021 15854.97 474.69 52576.71 88888.00 2024-01-21 05:17:31.906 021 15854.95 474.69 52576.70 88888.00 2024-01-21 05:17:32.406 021 15854.93 474.71 52576.68 88888.00 2024-01-21 05:17:32.906 021 15854.94 474.75 52576.70 88888.00 2024-01-21 05:17:33.406 021 15854.98 474.75 52576.67 88888.00 2024-01-21 05:17:33.906 021 15855.00 474.75 52576.61 88888.00 2024-01-21 05:17:34.406 021 15854.98 474.78 52576.63 88888.00 2024-01-21 05:17:34.906 021 15854.97 474.76 52576.60 88888.00 2024-01-21 05:17:35.406 021 15854.96 474.77 52576.66 88888.00 2024-01-21 05:17:35.906 021 15854.93 474.82 52576.65 88888.00 2024-01-21 05:17:36.406 021 15854.91 474.84 52576.64 88888.00 2024-01-21 05:17:36.906 021 15854.98 474.84 52576.61 88888.00 2024-01-21 05:17:37.406 021 15855.00 474.82 52576.61 88888.00 2024-01-21 05:17:37.906 021 15855.02 474.87 52576.67 88888.00 2024-01-21 05:17:38.906 021 15855.00 474.85 52576.66 88888.00 2024-01-21 05:17:39.406 021 15854.98 474.87 52576.67 88888.00 2024-01-21 05:17:39.906 021 15854.98 474.91 52576.71 88888.00 2024-01-21 05:17:40.406 021 15855.03 474.94 52576.66 88888.00 2024-01-21 05:17:40.906 021 15855.03 475.00 52576.59 88888.00 2024-01-21 05:17:41.406 021 15855.00 475.02 52576.61 88888.00 2024-01-21 05:17:41.906 021 15855.00 474.96 52576.66 88888.00 2024-01-21 05:17:42.406 021 15855.00 474.99 52576.69 88888.00 2024-01-21 05:17:42.906 021 15854.97 475.01 52576.72 88888.00 2024-01-21 05:17:43.406 021 15855.00 475.00 52576.72 88888.00 2024-01-21 05:17:43.906 021 15854.98 475.02 52576.73 88888.00 2024-01-21 05:17:44.406 021 15854.99 475.02 52576.74 88888.00 2024-01-21 05:17:44.906 021 15854.98 475.05 52576.70 88888.00 2024-01-21 05:17:45.406 021 15855.00 475.03 52576.72 88888.00 2024-01-21 05:17:45.906 021 15855.04 475.05 52576.76 88888.00 2024-01-21 05:17:46.406 021 15855.02 475.07 52576.73 88888.00 2024-01-21 05:17:46.906 021 15855.04 475.08 52576.72 88888.00 2024-01-21 05:17:47.406 021 15855.03 475.10 52576.79 88888.00 2024-01-21 05:17:47.906 021 15855.04 475.14 52576.73 88888.00 2024-01-21 05:17:48.906 021 15855.02 475.16 52576.76 88888.00 2024-01-21 05:17:49.406 021 15855.05 475.20 52576.85 88888.00 2024-01-21 05:17:49.906 021 15855.05 475.21 52576.83 88888.00 2024-01-21 05:17:50.406 021 15855.06 475.20 52576.83 88888.00 2024-01-21 05:17:50.906 021 15855.07 475.20 52576.87 88888.00 2024-01-21 05:17:51.406 021 15855.06 475.25 52576.87 88888.00 2024-01-21 05:17:51.906 021 15855.08 475.30 52576.88 88888.00 2024-01-21 05:17:52.406 021 15855.12 475.38 52576.89 88888.00 2024-01-21 05:17:52.906 021 15855.12 475.40 52576.94 88888.00 2024-01-21 05:17:53.406 021 15855.11 475.40 52576.90 88888.00 2024-01-21 05:17:53.906 021 15855.14 475.40 52576.86 88888.00 2024-01-21 05:17:54.406 021 15855.17 475.36 52576.91 88888.00 2024-01-21 05:17:54.906 021 15855.17 475.38 52576.91 88888.00 2024-01-21 05:17:55.406 021 15855.17 475.44 52576.86 88888.00 2024-01-21 05:17:55.906 021 15855.16 475.46 52576.85 88888.00 2024-01-21 05:17:56.406 021 15855.18 475.47 52576.87 88888.00 2024-01-21 05:17:56.906 021 15855.18 475.48 52576.92 88888.00 2024-01-21 05:17:57.406 021 15855.13 475.46 52576.91 88888.00 2024-01-21 05:17:57.906 021 15855.12 475.46 52576.87 88888.00 2024-01-21 05:17:58.906 021 15855.08 475.56 52576.88 88888.00 2024-01-21 05:17:59.406 021 15855.08 475.59 52576.93 88888.00 2024-01-21 05:17:59.906 021 15855.13 475.63 52576.97 88888.00 2024-01-21 05:18:00.406 021 15855.09 475.64 52576.99 88888.00 2024-01-21 05:18:00.906 021 15855.08 475.66 52577.04 88888.00 2024-01-21 05:18:01.406 021 15855.09 475.70 52577.04 88888.00 2024-01-21 05:18:01.906 021 15855.11 475.73 52577.04 88888.00 2024-01-21 05:18:02.406 021 15855.11 475.75 52577.04 88888.00 2024-01-21 05:18:02.906 021 15855.09 475.75 52577.04 88888.00 2024-01-21 05:18:03.406 021 15855.07 475.75 52577.05 88888.00 2024-01-21 05:18:03.906 021 15855.08 475.77 52577.04 88888.00 2024-01-21 05:18:04.406 021 15855.04 475.79 52576.94 88888.00 2024-01-21 05:18:04.906 021 15855.07 475.82 52576.93 88888.00 2024-01-21 05:18:05.406 021 15855.12 475.89 52576.91 88888.00 2024-01-21 05:18:05.906 021 15855.12 475.90 52576.94 88888.00 2024-01-21 05:18:06.406 021 15855.09 475.89 52577.00 88888.00 2024-01-21 05:18:06.906 021 15855.09 475.92 52577.01 88888.00 2024-01-21 05:18:07.406 021 15855.11 475.95 52576.99 88888.00 2024-01-21 05:18:07.906 021 15855.11 475.94 52577.00 88888.00 2024-01-21 05:18:08.906 021 15855.13 475.98 52576.98 88888.00 2024-01-21 05:18:09.406 021 15855.13 476.01 52576.96 88888.00 2024-01-21 05:18:09.906 021 15855.14 476.03 52576.94 88888.00 2024-01-21 05:18:10.406 021 15855.09 476.03 52576.94 88888.00 2024-01-21 05:18:10.906 021 15855.13 476.04 52577.00 88888.00 2024-01-21 05:18:11.406 021 15855.14 476.04 52577.04 88888.00 2024-01-21 05:18:11.906 021 15855.08 476.06 52577.06 88888.00 2024-01-21 05:18:12.406 021 15855.11 476.08 52577.07 88888.00 2024-01-21 05:18:12.906 021 15855.08 476.04 52577.05 88888.00 2024-01-21 05:18:13.406 021 15855.07 476.03 52577.04 88888.00 2024-01-21 05:18:13.906 021 15855.07 476.09 52577.14 88888.00 2024-01-21 05:18:14.406 021 15855.07 476.13 52577.09 88888.00 2024-01-21 05:18:14.906 021 15855.09 476.17 52577.07 88888.00 2024-01-21 05:18:15.406 021 15855.09 476.17 52577.12 88888.00 2024-01-21 05:18:15.906 021 15855.09 476.17 52577.13 88888.00 2024-01-21 05:18:16.907 021 15855.07 476.22 52576.98 88888.00 2024-01-21 05:18:17.407 021 15855.09 476.23 52576.97 88888.00 2024-01-21 05:18:17.907 021 15855.15 476.22 52577.05 88888.00 2024-01-21 05:18:18.407 021 15855.16 476.25 52577.07 88888.00 2024-01-21 05:18:18.907 021 15855.13 476.25 52577.13 88888.00 2024-01-21 05:18:19.407 021 15855.14 476.26 52577.07 88888.00 2024-01-21 05:18:19.907 021 15855.16 476.31 52577.06 88888.00 2024-01-21 05:18:20.407 021 15855.13 476.34 52577.10 88888.00 2024-01-21 05:18:20.907 021 15855.08 476.35 52577.11 88888.00 2024-01-21 05:18:21.407 021 15855.09 476.34 52577.10 88888.00 2024-01-21 05:18:21.907 021 15855.13 476.39 52577.07 88888.00 2024-01-21 05:18:22.407 021 15855.15 476.43 52577.10 88888.00 2024-01-21 05:18:22.907 021 15855.18 476.46 52577.10 88888.00 2024-01-21 05:18:23.407 021 15855.16 476.49 52577.05 88888.00 2024-01-21 05:18:23.907 021 15855.17 476.54 52577.04 88888.00 2024-01-21 05:18:24.407 021 15855.18 476.55 52577.02 88888.00 2024-01-21 05:18:24.907 021 15855.18 476.56 52577.05 88888.00 2024-01-21 05:18:25.407 021 15855.17 476.55 52577.16 88888.00 2024-01-21 05:18:25.907 021 15855.16 476.55 52577.11 88888.00 2024-01-21 05:18:26.407 021 15855.23 476.60 52577.13 88888.00 2024-01-21 05:18:26.907 021 15855.24 476.61 52577.16 88888.00 2024-01-21 05:18:27.407 021 15855.25 476.61 52577.14 88888.00 2024-01-21 05:18:27.907 021 15855.25 476.61 52577.13 88888.00 2024-01-21 05:18:28.407 021 15855.23 476.63 52577.16 88888.00 2024-01-21 05:18:28.907 021 15855.26 476.63 52577.14 88888.00 2024-01-21 05:18:29.407 021 15855.26 476.65 52577.12 88888.00 2024-01-21 05:18:29.907 021 15855.25 476.66 52577.13 88888.00 2024-01-21 05:18:30.407 021 15855.25 476.68 52577.23 88888.00 2024-01-21 05:18:30.907 021 15855.25 476.70 52577.26 88888.00 2024-01-21 05:18:31.407 021 15855.23 476.75 52577.23 88888.00 2024-01-21 05:18:31.907 021 15855.25 476.83 52577.27 88888.00 2024-01-21 05:18:32.407 021 15855.20 476.81 52577.36 88888.00 2024-01-21 05:18:32.907 021 15855.22 476.80 52577.37 88888.00 2024-01-21 05:18:33.407 021 15855.27 476.82 52577.38 88888.00 2024-01-21 05:18:33.907 021 15855.25 476.84 52577.36 88888.00 2024-01-21 05:18:34.407 021 15855.26 476.87 52577.33 88888.00 2024-01-21 05:18:34.907 021 15855.25 476.89 52577.38 88888.00 2024-01-21 05:18:35.407 021 15855.26 476.89 52577.36 88888.00 2024-01-21 05:18:35.907 021 15855.32 476.92 52577.41 88888.00 2024-01-21 05:18:36.407 021 15855.26 476.95 52577.40 88888.00 2024-01-21 05:18:36.907 021 15855.21 476.98 52577.42 88888.00 2024-01-21 05:18:37.407 021 15855.22 476.98 52577.44 88888.00 2024-01-21 05:18:37.907 021 15855.26 476.99 52577.44 88888.00 2024-01-21 05:18:38.407 021 15855.31 477.03 52577.41 88888.00 2024-01-21 05:18:38.907 021 15855.24 477.02 52577.44 88888.00 2024-01-21 05:18:39.407 021 15855.24 477.04 52577.48 88888.00 2024-01-21 05:18:39.907 021 15855.21 477.11 52577.50 88888.00 2024-01-21 05:18:40.407 021 15855.25 477.16 52577.50 88888.00 2024-01-21 05:18:40.907 021 15855.25 477.15 52577.52 88888.00 2024-01-21 05:18:41.407 021 15855.21 477.13 52577.47 88888.00 2024-01-21 05:18:41.907 021 15855.21 477.15 52577.48 88888.00 2024-01-21 05:18:42.407 021 15855.24 477.15 52577.50 88888.00 2024-01-21 05:18:42.907 021 15855.23 477.15 52577.54 88888.00 2024-01-21 05:18:43.407 021 15855.25 477.19 52577.61 88888.00 2024-01-21 05:18:43.907 021 15855.20 477.25 52577.61 88888.00 2024-01-21 05:18:44.407 021 15855.20 477.26 52577.57 88888.00 2024-01-21 05:18:44.907 021 15855.18 477.27 52577.51 88888.00 2024-01-21 05:18:45.407 021 15855.18 477.29 52577.52 88888.00 2024-01-21 05:18:45.907 021 15855.23 477.33 52577.57 88888.00 2024-01-21 05:18:46.407 021 15855.17 477.34 52577.64 88888.00 2024-01-21 05:18:46.907 021 15855.20 477.35 52577.67 88888.00 2024-01-21 05:18:47.407 021 15855.23 477.38 52577.66 88888.00 2024-01-21 05:18:47.907 021 15855.21 477.41 52577.67 88888.00 2024-01-21 05:18:48.407 021 15855.27 477.43 52577.68 88888.00 2024-01-21 05:18:48.907 021 15855.27 477.47 52577.70 88888.00 2024-01-21 05:18:49.407 021 15855.24 477.46 52577.68 88888.00 2024-01-21 05:18:50.407 021 15855.26 477.49 52577.73 88888.00 2024-01-21 05:18:50.907 021 15855.27 477.49 52577.75 88888.00 2024-01-21 05:18:51.407 021 15855.25 477.47 52577.80 88888.00 2024-01-21 05:18:51.907 021 15855.26 477.51 52577.80 88888.00 2024-01-21 05:18:52.407 021 15855.26 477.50 52577.78 88888.00 2024-01-21 05:18:52.907 021 15855.31 477.49 52577.72 88888.00 2024-01-21 05:18:53.407 021 15855.32 477.51 52577.82 88888.00 2024-01-21 05:18:53.907 021 15855.33 477.56 52577.90 88888.00 2024-01-21 05:18:54.407 021 15855.32 477.60 52577.90 88888.00 2024-01-21 05:18:54.907 021 15855.32 477.64 52577.90 88888.00 2024-01-21 05:18:55.407 021 15855.30 477.62 52577.89 88888.00 2024-01-21 05:18:55.907 021 15855.30 477.59 52577.93 88888.00 2024-01-21 05:18:56.407 021 15855.35 477.60 52577.91 88888.00 2024-01-21 05:18:56.907 021 15855.34 477.60 52577.99 88888.00 2024-01-21 05:18:57.407 021 15855.35 477.61 52578.00 88888.00 2024-01-21 05:18:57.907 021 15855.31 477.56 52577.99 88888.00 2024-01-21 05:18:58.407 021 15855.30 477.59 52577.94 88888.00 2024-01-21 05:18:58.907 021 15855.35 477.60 52577.93 88888.00 2024-01-21 05:18:59.407 021 15855.35 477.59 52577.92 88888.00 2024-01-21 05:19:00.407 021 15855.39 477.63 52578.04 88888.00 2024-01-21 05:19:00.907 021 15855.40 477.67 52578.08 88888.00 2024-01-21 05:19:01.407 021 15855.36 477.65 52578.10 88888.00 2024-01-21 05:19:01.907 021 15855.35 477.71 52578.14 88888.00 2024-01-21 05:19:02.407 021 15855.35 477.76 52578.21 88888.00 2024-01-21 05:19:02.907 021 15855.36 477.78 52578.21 88888.00 2024-01-21 05:19:03.407 021 15855.32 477.79 52578.20 88888.00 2024-01-21 05:19:03.907 021 15855.30 477.75 52578.24 88888.00 2024-01-21 05:19:04.407 021 15855.39 477.73 52578.23 88888.00 2024-01-21 05:19:04.907 021 15855.38 477.77 52578.24 88888.00 2024-01-21 05:19:05.407 021 15855.34 477.73 52578.27 88888.00 2024-01-21 05:19:05.907 021 15855.31 477.72 52578.27 88888.00 2024-01-21 05:19:06.407 021 15855.30 477.80 52578.20 88888.00 2024-01-21 05:19:06.907 021 15855.35 477.80 52578.18 88888.00 2024-01-21 05:19:07.407 021 15855.36 477.80 52578.25 88888.00 2024-01-21 05:19:07.907 021 15855.33 477.80 52578.34 88888.00 2024-01-21 05:19:08.407 021 15855.31 477.77 52578.38 88888.00 2024-01-21 05:19:08.907 021 15855.34 477.81 52578.37 88888.00 2024-01-21 05:19:09.407 021 15855.31 477.84 52578.44 88888.00 2024-01-21 05:19:10.407 021 15855.33 477.89 52578.46 88888.00 2024-01-21 05:19:10.907 021 15855.32 477.89 52578.49 88888.00 2024-01-21 05:19:11.407 021 15855.32 477.89 52578.53 88888.00 2024-01-21 05:19:11.907 021 15855.34 477.94 52578.58 88888.00 2024-01-21 05:19:12.407 021 15855.32 477.95 52578.58 88888.00 2024-01-21 05:19:12.907 021 15855.29 477.96 52578.54 88888.00 2024-01-21 05:19:13.407 021 15855.30 477.97 52578.53 88888.00 2024-01-21 05:19:13.907 021 15855.32 477.97 52578.58 88888.00 2024-01-21 05:19:14.407 021 15855.34 477.97 52578.65 88888.00 2024-01-21 05:19:14.907 021 15855.35 478.01 52578.71 88888.00 2024-01-21 05:19:15.407 021 15855.35 478.04 52578.74 88888.00 2024-01-21 05:19:15.907 021 15855.27 478.08 52578.75 88888.00 2024-01-21 05:19:16.407 021 15855.26 478.07 52578.82 88888.00 2024-01-21 05:19:16.907 021 15855.29 478.03 52578.86 88888.00 2024-01-21 05:19:17.407 021 15855.32 478.02 52578.89 88888.00 2024-01-21 05:19:17.907 021 15855.33 478.06 52578.94 88888.00 2024-01-21 05:19:18.407 021 15855.27 478.05 52578.92 88888.00 2024-01-21 05:19:18.907 021 15855.24 478.07 52578.92 88888.00 2024-01-21 05:19:19.407 021 15855.26 478.08 52578.92 88888.00 2024-01-21 05:19:19.907 021 15855.27 478.12 52578.92 88888.00 2024-01-21 05:19:20.407 021 15855.26 478.13 52578.93 88888.00 2024-01-21 05:19:20.907 021 15855.22 478.15 52578.94 88888.00 2024-01-21 05:19:21.407 021 15855.25 478.16 52578.95 88888.00 2024-01-21 05:19:21.907 021 15855.30 478.20 52579.05 88888.00 2024-01-21 05:19:22.407 021 15855.27 478.22 52579.04 88888.00 2024-01-21 05:19:22.907 021 15855.33 478.23 52579.10 88888.00 2024-01-21 05:19:23.407 021 15855.30 478.23 52579.10 88888.00 2024-01-21 05:19:23.907 021 15855.27 478.23 52579.07 88888.00 2024-01-21 05:19:24.407 021 15855.27 478.27 52579.09 88888.00 2024-01-21 05:19:24.907 021 15855.29 478.27 52579.12 88888.00 2024-01-21 05:19:25.407 021 15855.27 478.31 52579.15 88888.00 2024-01-21 05:19:25.907 021 15855.32 478.31 52579.16 88888.00 2024-01-21 05:19:26.407 021 15855.29 478.31 52579.19 88888.00 2024-01-21 05:19:26.907 021 15855.29 478.29 52579.14 88888.00 2024-01-21 05:19:27.407 021 15855.26 478.30 52579.13 88888.00 2024-01-21 05:19:27.907 021 15855.25 478.34 52579.10 88888.00 2024-01-21 05:19:28.407 021 15855.27 478.36 52579.14 88888.00 2024-01-21 05:19:28.907 021 15855.26 478.36 52579.28 88888.00 2024-01-21 05:19:29.407 021 15855.24 478.39 52579.28 88888.00 2024-01-21 05:19:29.907 021 15855.26 478.40 52579.27 88888.00 2024-01-21 05:19:30.407 021 15855.22 478.41 52579.26 88888.00 2024-01-21 05:19:30.907 021 15855.23 478.42 52579.27 88888.00 2024-01-21 05:19:31.407 021 15855.23 478.45 52579.27 88888.00 2024-01-21 05:19:31.907 021 15855.20 478.46 52579.25 88888.00 2024-01-21 05:19:32.407 021 15855.21 478.48 52579.26 88888.00 2024-01-21 05:19:32.907 021 15855.22 478.51 52579.24 88888.00 2024-01-21 05:19:33.407 021 15855.16 478.48 52579.23 88888.00 2024-01-21 05:19:33.907 021 15855.18 478.54 52579.24 88888.00 2024-01-21 05:19:34.407 021 15855.17 478.58 52579.21 88888.00 2024-01-21 05:19:34.907 021 15855.13 478.60 52579.20 88888.00 2024-01-21 05:19:35.407 021 15855.14 478.64 52579.22 88888.00 2024-01-21 05:19:35.907 021 15855.17 478.66 52579.19 88888.00 2024-01-21 05:19:36.407 021 15855.16 478.68 52579.26 88888.00 2024-01-21 05:19:36.907 021 15855.16 478.72 52579.32 88888.00 2024-01-21 05:19:37.407 021 15855.18 478.73 52579.41 88888.00 2024-01-21 05:19:37.907 021 15855.18 478.72 52579.42 88888.00 2024-01-21 05:19:38.407 021 15855.23 478.77 52579.39 88888.00 2024-01-21 05:19:38.907 021 15855.23 478.81 52579.41 88888.00 2024-01-21 05:19:39.407 021 15855.22 478.84 52579.38 88888.00 2024-01-21 05:19:39.907 021 15855.21 478.89 52579.31 88888.00 2024-01-21 05:19:40.407 021 15855.23 478.93 52579.39 88888.00 2024-01-21 05:19:40.907 021 15855.18 478.94 52579.41 88888.00 2024-01-21 05:19:41.407 021 15855.12 478.92 52579.35 88888.00 2024-01-21 05:19:41.907 021 15855.08 478.91 52579.22 88888.00 2024-01-21 05:19:42.407 021 15855.20 478.92 52579.18 88888.00 2024-01-21 05:19:42.907 021 15855.20 478.97 52579.23 88888.00 2024-01-21 05:19:43.407 021 15855.14 478.99 52579.25 88888.00 2024-01-21 05:19:43.907 021 15855.08 478.99 52579.25 88888.00 2024-01-21 05:19:44.407 021 15855.12 479.01 52579.31 88888.00 2024-01-21 05:19:44.907 021 15855.13 479.06 52579.31 88888.00 2024-01-21 05:19:45.407 021 15855.14 479.14 52579.28 88888.00 2024-01-21 05:19:45.907 021 15855.15 479.12 52579.29 88888.00 2024-01-21 05:19:46.407 021 15855.17 479.15 52579.27 88888.00 2024-01-21 05:19:46.907 021 15855.13 479.17 52579.28 88888.00 2024-01-21 05:19:47.407 021 15855.14 479.20 52579.30 88888.00 2024-01-21 05:19:47.907 021 15855.14 479.23 52579.38 88888.00 2024-01-21 05:19:48.407 021 15855.15 479.27 52579.33 88888.00 2024-01-21 05:19:48.907 021 15855.14 479.26 52579.26 88888.00 2024-01-21 05:19:49.407 021 15855.15 479.25 52579.22 88888.00 2024-01-21 05:19:49.907 021 15855.16 479.27 52579.23 88888.00 2024-01-21 05:19:50.407 021 15855.15 479.27 52579.28 88888.00 2024-01-21 05:19:50.907 021 15855.16 479.27 52579.32 88888.00 2024-01-21 05:19:51.407 021 15855.17 479.32 52579.41 88888.00 2024-01-21 05:19:51.907 021 15855.17 479.31 52579.42 88888.00 2024-01-21 05:19:52.407 021 15855.15 479.32 52579.39 88888.00 2024-01-21 05:19:52.907 021 15855.09 479.37 52579.38 88888.00 2024-01-21 05:19:53.407 021 15855.08 479.37 52579.40 88888.00 2024-01-21 05:19:53.907 021 15855.15 479.37 52579.42 88888.00 2024-01-21 05:19:54.407 021 15855.18 479.40 52579.34 88888.00 2024-01-21 05:19:54.907 021 15855.18 479.41 52579.33 88888.00 2024-01-21 05:19:55.407 021 15855.23 479.41 52579.34 88888.00 2024-01-21 05:19:55.907 021 15855.23 479.41 52579.33 88888.00 2024-01-21 05:19:56.407 021 15855.22 479.38 52579.26 88888.00 2024-01-21 05:19:56.907 021 15855.18 479.40 52579.28 88888.00 2024-01-21 05:19:57.407 021 15855.21 479.44 52579.35 88888.00 2024-01-21 05:19:57.907 021 15855.24 479.49 52579.36 88888.00 2024-01-21 05:19:58.407 021 15855.23 479.50 52579.38 88888.00 2024-01-21 05:19:58.907 021 15855.23 479.46 52579.34 88888.00 2024-01-21 05:19:59.407 021 15855.22 479.44 52579.38 88888.00 2024-01-21 05:19:59.907 021 15855.21 479.44 52579.38 88888.00 2024-01-21 05:20:00.407 021 15855.24 479.52 52579.31 88888.00 2024-01-21 05:20:00.907 021 15855.23 479.49 52579.32 88888.00 2024-01-21 05:20:01.407 021 15855.22 479.50 52579.26 88888.00 2024-01-21 05:20:01.907 021 15855.29 479.52 52579.26 88888.00 2024-01-21 05:20:02.407 021 15855.32 479.51 52579.30 88888.00 2024-01-21 05:20:02.907 021 15855.27 479.53 52579.33 88888.00 2024-01-21 05:20:03.407 021 15855.24 479.52 52579.27 88888.00 2024-01-21 05:20:03.907 021 15855.23 479.54 52579.32 88888.00 2024-01-21 05:20:04.407 021 15855.24 479.58 52579.43 88888.00 2024-01-21 05:20:04.907 021 15855.24 479.57 52579.45 88888.00 2024-01-21 05:20:05.407 021 15855.25 479.57 52579.44 88888.00 2024-01-21 05:20:05.907 021 15855.23 479.57 52579.38 88888.00 2024-01-21 05:20:06.407 021 15855.23 479.57 52579.43 88888.00 2024-01-21 05:20:06.907 021 15855.21 479.61 52579.42 88888.00 2024-01-21 05:20:07.407 021 15855.17 479.62 52579.43 88888.00 2024-01-21 05:20:07.907 021 15855.21 479.61 52579.44 88888.00 2024-01-21 05:20:08.407 021 15855.20 479.64 52579.47 88888.00 2024-01-21 05:20:08.907 021 15855.16 479.67 52579.42 88888.00 2024-01-21 05:20:09.407 021 15855.21 479.69 52579.47 88888.00 2024-01-21 05:20:09.907 021 15855.20 479.70 52579.49 88888.00 2024-01-21 05:20:10.407 021 15855.16 479.70 52579.48 88888.00 2024-01-21 05:20:10.907 021 15855.16 479.68 52579.47 88888.00 2024-01-21 05:20:12.407 021 15855.16 479.72 52579.53 88888.00 2024-01-21 05:20:12.907 021 15855.15 479.72 52579.54 88888.00 2024-01-21 05:20:13.407 021 15855.16 479.76 52579.52 88888.00 2024-01-21 05:20:13.907 021 15855.18 479.75 52579.54 88888.00 2024-01-21 05:20:14.407 021 15855.18 479.76 52579.61 88888.00 2024-01-21 05:20:14.907 021 15855.17 479.77 52579.63 88888.00 2024-01-21 05:20:15.407 021 15855.16 479.79 52579.58 88888.00 2024-01-21 05:20:15.907 021 15855.17 479.80 52579.63 88888.00 2024-01-21 05:20:16.407 021 15855.15 479.80 52579.66 88888.00 2024-01-21 05:20:16.907 021 15855.11 479.80 52579.62 88888.00 2024-01-21 05:20:17.407 021 15855.05 479.81 52579.55 88888.00 2024-01-21 05:20:17.907 021 15855.12 479.80 52579.59 88888.00 2024-01-21 05:20:18.407 021 15855.11 479.85 52579.63 88888.00 2024-01-21 05:20:18.907 021 15855.08 479.89 52579.61 88888.00 2024-01-21 05:20:19.407 021 15855.11 479.93 52579.59 88888.00 2024-01-21 05:20:19.907 021 15855.09 479.92 52579.58 88888.00 2024-01-21 05:20:20.407 021 15855.09 479.94 52579.56 88888.00 2024-01-21 05:20:20.907 021 15855.07 479.95 52579.61 88888.00 2024-01-21 05:20:21.907 021 15855.16 479.96 52579.64 88888.00 2024-01-21 05:20:22.407 021 15855.13 480.01 52579.63 88888.00 2024-01-21 05:20:22.907 021 15855.07 480.03 52579.61 88888.00 2024-01-21 05:20:23.407 021 15855.05 480.00 52579.54 88888.00 2024-01-21 05:20:23.907 021 15855.03 480.00 52579.55 88888.00 2024-01-21 05:20:24.407 021 15855.03 480.00 52579.56 88888.00 2024-01-21 05:20:24.907 021 15855.07 479.97 52579.59 88888.00 2024-01-21 05:20:25.407 021 15855.08 479.95 52579.65 88888.00 2024-01-21 05:20:25.907 021 15855.13 479.98 52579.72 88888.00 2024-01-21 05:20:26.407 021 15855.07 480.03 52579.75 88888.00 2024-01-21 05:20:26.907 021 15855.03 480.07 52579.75 88888.00 2024-01-21 05:20:27.407 021 15854.98 480.12 52579.79 88888.00 2024-01-21 05:20:27.907 021 15854.99 480.14 52579.80 88888.00 2024-01-21 05:20:28.407 021 15855.02 480.13 52579.81 88888.00 2024-01-21 05:20:28.907 021 15855.02 480.12 52579.80 88888.00 2024-01-21 05:20:29.407 021 15855.02 480.12 52579.84 88888.00 2024-01-21 05:20:29.907 021 15854.99 480.14 52579.85 88888.00 2024-01-21 05:20:30.407 021 15854.99 480.14 52579.86 88888.00 2024-01-21 05:20:30.907 021 15855.03 480.17 52579.86 88888.00 2024-01-21 05:20:31.907 021 15855.06 480.20 52579.81 88888.00 2024-01-21 05:20:32.407 021 15855.04 480.18 52579.83 88888.00 2024-01-21 05:20:32.907 021 15855.00 480.21 52579.87 88888.00 2024-01-21 05:20:33.407 021 15855.02 480.17 52579.88 88888.00 2024-01-21 05:20:33.907 021 15855.07 480.18 52579.82 88888.00 2024-01-21 05:20:34.407 021 15855.08 480.18 52579.82 88888.00 2024-01-21 05:20:34.907 021 15855.06 480.19 52579.83 88888.00 2024-01-21 05:20:35.407 021 15855.05 480.18 52579.82 88888.00 2024-01-21 05:20:35.907 021 15854.99 480.21 52579.83 88888.00 2024-01-21 05:20:36.407 021 15854.98 480.18 52579.90 88888.00 2024-01-21 05:20:36.907 021 15855.05 480.18 52579.91 88888.00 2024-01-21 05:20:37.407 021 15855.08 480.22 52579.90 88888.00 2024-01-21 05:20:37.907 021 15855.05 480.23 52579.89 88888.00 2024-01-21 05:20:38.407 021 15855.04 480.24 52579.89 88888.00 2024-01-21 05:20:38.907 021 15855.05 480.23 52579.90 88888.00 2024-01-21 05:20:39.407 021 15855.08 480.24 52579.91 88888.00 2024-01-21 05:20:39.907 021 15855.14 480.26 52579.99 88888.00 2024-01-21 05:20:40.407 021 15855.14 480.26 52580.01 88888.00 2024-01-21 05:20:40.907 021 15855.09 480.28 52580.08 88888.00 2024-01-21 05:20:41.407 021 15855.07 480.29 52580.14 88888.00 2024-01-21 05:20:41.907 021 15855.12 480.29 52580.09 88888.00 2024-01-21 05:20:42.407 021 15855.13 480.30 52580.15 88888.00 2024-01-21 05:20:42.907 021 15855.07 480.31 52580.20 88888.00 2024-01-21 05:20:43.407 021 15855.05 480.28 52580.16 88888.00 2024-01-21 05:20:43.907 021 15855.14 480.28 52580.17 88888.00 2024-01-21 05:20:44.407 021 15855.16 480.32 52580.14 88888.00 2024-01-21 05:20:44.907 021 15855.11 480.35 52580.09 88888.00 2024-01-21 05:20:45.407 021 15855.14 480.36 52580.07 88888.00 2024-01-21 05:20:45.907 021 15855.15 480.36 52580.11 88888.00 2024-01-21 05:20:46.407 021 15855.14 480.36 52580.15 88888.00 2024-01-21 05:20:46.907 021 15855.11 480.43 52580.22 88888.00 2024-01-21 05:20:47.407 021 15855.11 480.43 52580.19 88888.00 2024-01-21 05:20:47.907 021 15855.11 480.40 52580.21 88888.00 2024-01-21 05:20:48.407 021 15855.13 480.40 52580.20 88888.00 2024-01-21 05:20:48.907 021 15855.16 480.43 52580.23 88888.00 2024-01-21 05:20:49.907 021 15855.21 480.45 52580.32 88888.00 2024-01-21 05:20:50.407 021 15855.21 480.45 52580.32 88888.00 2024-01-21 05:20:50.907 021 15855.26 480.44 52580.34 88888.00 2024-01-21 05:20:51.407 021 15855.25 480.41 52580.32 88888.00 2024-01-21 05:20:51.907 021 15855.22 480.41 52580.31 88888.00 2024-01-21 05:20:52.407 021 15855.26 480.46 52580.29 88888.00 2024-01-21 05:20:52.907 021 15855.32 480.44 52580.26 88888.00 2024-01-21 05:20:53.407 021 15855.31 480.41 52580.29 88888.00 2024-01-21 05:20:53.907 021 15855.29 480.43 52580.40 88888.00 2024-01-21 05:20:54.407 021 15855.32 480.48 52580.47 88888.00 2024-01-21 05:20:54.907 021 15855.40 480.52 52580.51 88888.00 2024-01-21 05:20:55.407 021 15855.35 480.52 52580.53 88888.00 2024-01-21 05:20:55.907 021 15855.35 480.50 52580.50 88888.00 2024-01-21 05:20:56.407 021 15855.38 480.55 52580.47 88888.00 2024-01-21 05:20:56.907 021 15855.40 480.55 52580.53 88888.00 2024-01-21 05:20:57.407 021 15855.38 480.53 52580.49 88888.00 2024-01-21 05:20:57.907 021 15855.42 480.53 52580.44 88888.00 2024-01-21 05:20:58.407 021 15855.41 480.57 52580.50 88888.00 2024-01-21 05:20:58.907 021 15855.36 480.59 52580.53 88888.00 2024-01-21 05:20:59.907 021 15855.39 480.56 52580.49 88888.00 2024-01-21 05:21:00.407 021 15855.39 480.57 52580.52 88888.00 2024-01-21 05:21:00.907 021 15855.42 480.61 52580.54 88888.00 2024-01-21 05:21:01.407 021 15855.42 480.62 52580.61 88888.00 2024-01-21 05:21:01.907 021 15855.38 480.61 52580.57 88888.00 2024-01-21 05:21:02.407 021 15855.42 480.61 52580.52 88888.00 2024-01-21 05:21:02.907 021 15855.43 480.64 52580.51 88888.00 2024-01-21 05:21:03.407 021 15855.43 480.64 52580.61 88888.00 2024-01-21 05:21:03.907 021 15855.48 480.67 52580.61 88888.00 2024-01-21 05:21:04.407 021 15855.53 480.71 52580.55 88888.00 2024-01-21 05:21:04.907 021 15855.51 480.72 52580.53 88888.00 2024-01-21 05:21:05.407 021 15855.44 480.73 52580.54 88888.00 2024-01-21 05:21:05.907 021 15855.43 480.79 52580.53 88888.00 2024-01-21 05:21:06.407 021 15855.50 480.78 52580.57 88888.00 2024-01-21 05:21:06.907 021 15855.52 480.79 52580.62 88888.00 2024-01-21 05:21:07.407 021 15855.50 480.79 52580.66 88888.00 2024-01-21 05:21:07.907 021 15855.56 480.84 52580.72 88888.00 2024-01-21 05:21:08.407 021 15855.58 480.89 52580.73 88888.00 2024-01-21 05:21:08.907 021 15855.61 480.90 52580.74 88888.00 2024-01-21 05:21:09.907 021 15855.62 480.90 52580.86 88888.00 2024-01-21 05:21:10.407 021 15855.66 480.90 52580.96 88888.00 2024-01-21 05:21:10.907 021 15855.68 480.91 52581.04 88888.00 2024-01-21 05:21:11.407 021 15855.69 480.92 52581.00 88888.00 2024-01-21 05:21:11.907 021 15855.71 480.92 52580.95 88888.00 2024-01-21 05:21:12.407 021 15855.75 480.93 52580.94 88888.00 2024-01-21 05:21:12.907 021 15855.74 480.95 52580.95 88888.00 2024-01-21 05:21:13.407 021 15855.71 480.97 52581.00 88888.00 2024-01-21 05:21:13.907 021 15855.72 481.00 52580.92 88888.00 2024-01-21 05:21:14.407 021 15855.70 481.02 52580.91 88888.00 2024-01-21 05:21:14.907 021 15855.71 481.05 52580.92 88888.00 2024-01-21 05:21:15.407 021 15855.75 481.09 52581.02 88888.00 2024-01-21 05:21:15.907 021 15855.79 481.12 52581.07 88888.00 2024-01-21 05:21:16.407 021 15855.76 481.14 52581.10 88888.00 2024-01-21 05:21:16.907 021 15855.75 481.15 52581.08 88888.00 2024-01-21 05:21:17.407 021 15855.75 481.15 52581.05 88888.00 2024-01-21 05:21:17.907 021 15855.74 481.13 52581.09 88888.00 2024-01-21 05:21:18.407 021 15855.71 481.15 52581.09 88888.00 2024-01-21 05:21:18.907 021 15855.70 481.18 52581.03 88888.00 2024-01-21 05:21:19.407 021 15855.76 481.16 52581.05 88888.00 2024-01-21 05:21:19.907 021 15855.75 481.18 52581.12 88888.00 2024-01-21 05:21:20.407 021 15855.75 481.21 52581.14 88888.00 2024-01-21 05:21:20.907 021 15855.76 481.22 52581.19 88888.00 2024-01-21 05:21:21.407 021 15855.75 481.26 52581.22 88888.00 2024-01-21 05:21:21.907 021 15855.78 481.26 52581.16 88888.00 2024-01-21 05:21:22.407 021 15855.79 481.24 52581.17 88888.00 2024-01-21 05:21:22.907 021 15855.80 481.24 52581.23 88888.00 2024-01-21 05:21:23.407 021 15855.85 481.27 52581.22 88888.00 2024-01-21 05:21:23.907 021 15855.85 481.31 52581.22 88888.00 2024-01-21 05:21:24.407 021 15855.85 481.33 52581.22 88888.00 2024-01-21 05:21:24.907 021 15855.86 481.34 52581.17 88888.00 2024-01-21 05:21:25.407 021 15855.83 481.33 52581.17 88888.00 2024-01-21 05:21:25.907 021 15855.83 481.31 52581.24 88888.00 2024-01-21 05:21:26.407 021 15855.83 481.33 52581.26 88888.00 2024-01-21 05:21:26.907 021 15855.79 481.40 52581.22 88888.00 2024-01-21 05:21:27.407 021 15855.83 481.41 52581.19 88888.00 2024-01-21 05:21:27.907 021 15855.77 481.39 52581.17 88888.00 2024-01-21 05:21:28.407 021 15855.78 481.42 52581.14 88888.00 2024-01-21 05:21:28.907 021 15855.80 481.44 52581.16 88888.00 2024-01-21 05:21:29.407 021 15855.78 481.44 52581.21 88888.00 2024-01-21 05:21:29.907 021 15855.76 481.47 52581.30 88888.00 2024-01-21 05:21:30.407 021 15855.81 481.49 52581.31 88888.00 2024-01-21 05:21:30.907 021 15855.84 481.51 52581.32 88888.00 2024-01-21 05:21:31.407 021 15855.77 481.51 52581.30 88888.00 2024-01-21 05:21:31.907 021 15855.74 481.48 52581.30 88888.00 2024-01-21 05:21:32.407 021 15855.78 481.48 52581.30 88888.00 2024-01-21 05:21:32.907 021 15855.77 481.50 52581.31 88888.00 2024-01-21 05:21:33.407 021 15855.74 481.52 52581.26 88888.00 2024-01-21 05:21:33.907 021 15855.77 481.50 52581.24 88888.00 2024-01-21 05:21:34.407 021 15855.77 481.51 52581.22 88888.00 2024-01-21 05:21:34.907 021 15855.75 481.53 52581.19 88888.00 2024-01-21 05:21:35.407 021 15855.76 481.52 52581.14 88888.00 2024-01-21 05:21:35.907 021 15855.81 481.52 52581.15 88888.00 2024-01-21 05:21:36.407 021 15855.80 481.56 52581.23 88888.00 2024-01-21 05:21:36.907 021 15855.75 481.58 52581.36 88888.00 2024-01-21 05:21:37.407 021 15855.76 481.61 52581.37 88888.00 2024-01-21 05:21:37.907 021 15855.77 481.64 52581.33 88888.00 2024-01-21 05:21:38.407 021 15855.80 481.65 52581.36 88888.00 2024-01-21 05:21:38.907 021 15855.81 481.67 52581.36 88888.00 2024-01-21 05:21:39.407 021 15855.77 481.69 52581.41 88888.00 2024-01-21 05:21:39.907 021 15855.77 481.71 52581.41 88888.00 2024-01-21 05:21:40.407 021 15855.79 481.73 52581.37 88888.00 2024-01-21 05:21:40.907 021 15855.76 481.73 52581.36 88888.00 2024-01-21 05:21:41.407 021 15855.77 481.70 52581.40 88888.00 2024-01-21 05:21:41.907 021 15855.74 481.70 52581.40 88888.00 2024-01-21 05:21:42.407 021 15855.69 481.69 52581.36 88888.00 2024-01-21 05:21:42.907 021 15855.70 481.68 52581.32 88888.00 2024-01-21 05:21:43.407 021 15855.70 481.70 52581.34 88888.00 2024-01-21 05:21:43.907 021 15855.72 481.75 52581.42 88888.00 2024-01-21 05:21:44.407 021 15855.71 481.84 52581.38 88888.00 2024-01-21 05:21:44.907 021 15855.71 481.85 52581.43 88888.00 2024-01-21 05:21:45.407 021 15855.76 481.84 52581.49 88888.00 2024-01-21 05:21:45.907 021 15855.77 481.83 52581.44 88888.00 2024-01-21 05:21:46.407 021 15855.79 481.84 52581.43 88888.00 2024-01-21 05:21:46.907 021 15855.75 481.84 52581.38 88888.00 2024-01-21 05:21:47.407 021 15855.69 481.87 52581.37 88888.00 2024-01-21 05:21:47.907 021 15855.67 481.87 52581.42 88888.00 2024-01-21 05:21:48.407 021 15855.69 481.87 52581.42 88888.00 2024-01-21 05:21:48.907 021 15855.70 481.93 52581.35 88888.00 2024-01-21 05:21:49.407 021 15855.70 481.94 52581.37 88888.00 2024-01-21 05:21:49.907 021 15855.65 481.96 52581.34 88888.00 2024-01-21 05:21:50.407 021 15855.66 481.99 52581.42 88888.00 2024-01-21 05:21:50.907 021 15855.69 481.97 52581.45 88888.00 2024-01-21 05:21:51.407 021 15855.66 481.97 52581.43 88888.00 2024-01-21 05:21:51.907 021 15855.67 481.96 52581.50 88888.00 2024-01-21 05:21:52.407 021 15855.66 482.02 52581.54 88888.00 2024-01-21 05:21:53.407 021 15855.71 482.05 52581.58 88888.00 2024-01-21 05:21:53.907 021 15855.71 482.04 52581.61 88888.00 2024-01-21 05:21:54.407 021 15855.68 482.03 52581.58 88888.00 2024-01-21 05:21:54.907 021 15855.66 482.06 52581.55 88888.00 2024-01-21 05:21:55.407 021 15855.59 482.05 52581.52 88888.00 2024-01-21 05:21:55.907 021 15855.61 482.05 52581.52 88888.00 2024-01-21 05:21:56.407 021 15855.62 482.12 52581.47 88888.00 2024-01-21 05:21:56.907 021 15855.61 482.19 52581.43 88888.00 2024-01-21 05:21:57.407 021 15855.59 482.20 52581.51 88888.00 2024-01-21 05:21:57.907 021 15855.60 482.17 52581.57 88888.00 2024-01-21 05:21:58.407 021 15855.60 482.16 52581.58 88888.00 2024-01-21 05:21:58.907 021 15855.63 482.17 52581.54 88888.00 2024-01-21 05:21:59.407 021 15855.61 482.20 52581.50 88888.00 2024-01-21 05:21:59.907 021 15855.58 482.22 52581.51 88888.00 2024-01-21 05:22:00.407 021 15855.58 482.25 52581.53 88888.00 2024-01-21 05:22:00.907 021 15855.57 482.28 52581.53 88888.00 2024-01-21 05:22:01.407 021 15855.57 482.29 52581.55 88888.00 2024-01-21 05:22:01.907 021 15855.53 482.30 52581.54 88888.00 2024-01-21 05:22:02.407 021 15855.53 482.35 52581.54 88888.00 2024-01-21 05:22:03.407 021 15855.51 482.36 52581.64 88888.00 2024-01-21 05:22:03.907 021 15855.57 482.40 52581.65 88888.00 2024-01-21 05:22:04.407 021 15855.56 482.38 52581.67 88888.00 2024-01-21 05:22:04.907 021 15855.58 482.40 52581.70 88888.00 2024-01-21 05:22:05.407 021 15855.58 482.45 52581.66 88888.00 2024-01-21 05:22:05.907 021 15855.60 482.45 52581.64 88888.00 2024-01-21 05:22:06.407 021 15855.65 482.47 52581.70 88888.00 2024-01-21 05:22:06.907 021 15855.63 482.51 52581.74 88888.00 2024-01-21 05:22:07.407 021 15855.61 482.54 52581.76 88888.00 2024-01-21 05:22:07.907 021 15855.65 482.54 52581.76 88888.00 2024-01-21 05:22:08.407 021 15855.67 482.57 52581.78 88888.00 2024-01-21 05:22:08.907 021 15855.68 482.57 52581.78 88888.00 2024-01-21 05:22:09.407 021 15855.67 482.59 52581.75 88888.00 2024-01-21 05:22:09.907 021 15855.66 482.57 52581.78 88888.00 2024-01-21 05:22:10.407 021 15855.72 482.60 52581.81 88888.00 2024-01-21 05:22:10.907 021 15855.70 482.63 52581.74 88888.00 2024-01-21 05:22:11.407 021 15855.70 482.64 52581.68 88888.00 2024-01-21 05:22:11.907 021 15855.78 482.70 52581.66 88888.00 2024-01-21 05:22:12.407 021 15855.88 482.70 52581.73 88888.00 2024-01-21 05:22:12.907 021 15855.85 482.71 52581.71 88888.00 2024-01-21 05:22:13.407 021 15855.86 482.74 52581.71 88888.00 2024-01-21 05:22:13.907 021 15855.87 482.78 52581.75 88888.00 2024-01-21 05:22:14.407 021 15855.92 482.82 52581.75 88888.00 2024-01-21 05:22:14.907 021 15855.92 482.86 52581.75 88888.00 2024-01-21 05:22:15.407 021 15855.97 482.86 52581.69 88888.00 2024-01-21 05:22:15.907 021 15856.03 482.88 52581.69 88888.00 2024-01-21 05:22:16.407 021 15856.03 482.89 52581.76 88888.00 2024-01-21 05:22:16.907 021 15856.03 482.90 52581.78 88888.00 2024-01-21 05:22:17.407 021 15856.04 482.90 52581.81 88888.00 2024-01-21 05:22:17.907 021 15856.06 482.89 52581.75 88888.00 2024-01-21 05:22:18.407 021 15856.08 482.89 52581.71 88888.00 2024-01-21 05:22:18.907 021 15856.11 482.90 52581.80 88888.00 2024-01-21 05:22:19.407 021 15856.13 482.92 52581.86 88888.00 2024-01-21 05:22:19.907 021 15856.16 482.98 52581.93 88888.00 2024-01-21 05:22:20.407 021 15856.23 483.03 52581.92 88888.00 2024-01-21 05:22:20.907 021 15856.30 483.04 52581.92 88888.00 2024-01-21 05:22:21.407 021 15856.31 483.05 52581.94 88888.00 2024-01-21 05:22:21.907 021 15856.35 483.06 52581.92 88888.00 2024-01-21 05:22:22.407 021 15856.44 483.13 52581.94 88888.00 2024-01-21 05:22:22.907 021 15856.48 483.14 52581.94 88888.00 2024-01-21 05:22:23.407 021 15856.50 483.17 52581.90 88888.00 2024-01-21 05:22:23.907 021 15856.47 483.20 52581.90 88888.00 2024-01-21 05:22:24.407 021 15856.52 483.18 52582.01 88888.00 2024-01-21 05:22:24.907 021 15856.61 483.18 52581.97 88888.00 2024-01-21 05:22:25.407 021 15856.67 483.22 52581.96 88888.00 2024-01-21 05:22:25.907 021 15856.69 483.22 52582.02 88888.00 2024-01-21 05:22:26.407 021 15856.72 483.24 52582.17 88888.00 2024-01-21 05:22:26.907 021 15856.77 483.30 52582.17 88888.00 2024-01-21 05:22:27.407 021 15856.81 483.29 52582.16 88888.00 2024-01-21 05:22:27.907 021 15856.80 483.24 52582.21 88888.00 2024-01-21 05:22:28.407 021 15856.79 483.25 52582.20 88888.00 2024-01-21 05:22:28.907 021 15856.83 483.27 52582.17 88888.00 2024-01-21 05:22:29.407 021 15856.92 483.33 52582.22 88888.00 2024-01-21 05:22:29.907 021 15856.94 483.35 52582.24 88888.00 2024-01-21 05:22:30.407 021 15856.96 483.41 52582.26 88888.00 2024-01-21 05:22:30.907 021 15856.94 483.42 52582.29 88888.00 2024-01-21 05:22:31.407 021 15856.96 483.41 52582.27 88888.00 2024-01-21 05:22:31.907 021 15857.02 483.44 52582.25 88888.00 2024-01-21 05:22:32.407 021 15857.06 483.47 52582.25 88888.00 2024-01-21 05:22:32.907 021 15857.06 483.48 52582.28 88888.00 2024-01-21 05:22:33.407 021 15857.10 483.49 52582.33 88888.00 2024-01-21 05:22:33.907 021 15857.12 483.51 52582.34 88888.00 2024-01-21 05:22:34.407 021 15857.15 483.53 52582.35 88888.00 2024-01-21 05:22:34.907 021 15857.17 483.55 52582.34 88888.00 2024-01-21 05:22:35.407 021 15857.22 483.51 52582.41 88888.00 2024-01-21 05:22:35.907 021 15857.22 483.53 52582.48 88888.00 2024-01-21 05:22:36.407 021 15857.22 483.57 52582.45 88888.00 2024-01-21 05:22:36.907 021 15857.25 483.59 52582.44 88888.00 2024-01-21 05:22:37.407 021 15857.25 483.58 52582.50 88888.00 2024-01-21 05:22:37.907 021 15857.28 483.65 52582.55 88888.00 2024-01-21 05:22:38.407 021 15857.29 483.69 52582.59 88888.00 2024-01-21 05:22:38.907 021 15857.33 483.70 52582.59 88888.00 2024-01-21 05:22:39.407 021 15857.31 483.69 52582.56 88888.00 2024-01-21 05:22:39.907 021 15857.33 483.70 52582.53 88888.00 2024-01-21 05:22:40.407 021 15857.35 483.68 52582.58 88888.00 2024-01-21 05:22:40.907 021 15857.40 483.69 52582.57 88888.00 2024-01-21 05:22:41.407 021 15857.47 483.74 52582.69 88888.00 2024-01-21 05:22:41.907 021 15857.43 483.72 52582.70 88888.00 2024-01-21 05:22:42.407 021 15857.41 483.72 52582.68 88888.00 2024-01-21 05:22:42.907 021 15857.37 483.74 52582.70 88888.00 2024-01-21 05:22:43.408 021 15857.38 483.74 52582.64 88888.00 2024-01-21 05:22:43.908 021 15857.39 483.75 52582.58 88888.00 2024-01-21 05:22:44.408 021 15857.39 483.76 52582.62 88888.00 2024-01-21 05:22:44.908 021 15857.40 483.77 52582.72 88888.00 2024-01-21 05:22:45.408 021 15857.42 483.81 52582.75 88888.00 2024-01-21 05:22:45.908 021 15857.43 483.81 52582.71 88888.00 2024-01-21 05:22:46.408 021 15857.48 483.84 52582.66 88888.00 2024-01-21 05:22:46.908 021 15857.43 483.84 52582.69 88888.00 2024-01-21 05:22:47.408 021 15857.41 483.83 52582.74 88888.00 2024-01-21 05:22:47.908 021 15857.43 483.83 52582.73 88888.00 2024-01-21 05:22:48.408 021 15857.43 483.86 52582.70 88888.00 2024-01-21 05:22:48.908 021 15857.48 483.86 52582.78 88888.00 2024-01-21 05:22:49.408 021 15857.50 483.85 52582.89 88888.00 2024-01-21 05:22:49.908 021 15857.55 483.91 52582.85 88888.00 2024-01-21 05:22:50.408 021 15857.50 483.93 52582.77 88888.00 2024-01-21 05:22:50.908 021 15857.48 483.94 52582.76 88888.00 2024-01-21 05:22:51.408 021 15857.49 483.94 52582.88 88888.00 2024-01-21 05:22:51.908 021 15857.46 483.98 52582.90 88888.00 2024-01-21 05:22:52.408 021 15857.48 483.99 52582.89 88888.00 2024-01-21 05:22:52.908 021 15857.47 484.01 52582.89 88888.00 2024-01-21 05:22:53.408 021 15857.48 484.04 52582.77 88888.00 2024-01-21 05:22:53.908 021 15857.43 484.03 52582.77 88888.00 2024-01-21 05:22:54.408 021 15857.44 484.01 52582.78 88888.00 2024-01-21 05:22:54.908 021 15857.46 484.03 52582.84 88888.00 2024-01-21 05:22:55.408 021 15857.47 484.04 52582.90 88888.00 2024-01-21 05:22:55.908 021 15857.49 484.06 52582.87 88888.00 2024-01-21 05:22:56.408 021 15857.49 484.06 52582.83 88888.00 2024-01-21 05:22:56.908 021 15857.46 484.04 52582.85 88888.00 2024-01-21 05:22:57.408 021 15857.37 484.11 52582.88 88888.00 2024-01-21 05:22:57.908 021 15857.37 484.12 52582.89 88888.00 2024-01-21 05:22:58.408 021 15857.39 484.17 52582.90 88888.00 2024-01-21 05:22:58.908 021 15857.39 484.22 52582.92 88888.00 2024-01-21 05:22:59.408 021 15857.40 484.21 52582.95 88888.00 2024-01-21 05:22:59.908 021 15857.39 484.21 52583.01 88888.00 2024-01-21 05:23:00.408 021 15857.30 484.20 52583.01 88888.00 2024-01-21 05:23:00.908 021 15857.31 484.20 52582.94 88888.00 2024-01-21 05:23:01.408 021 15857.31 484.25 52582.97 88888.00 2024-01-21 05:23:01.908 021 15857.33 484.30 52583.01 88888.00 2024-01-21 05:23:02.408 021 15857.31 484.32 52582.98 88888.00 2024-01-21 05:23:02.908 021 15857.26 484.34 52583.01 88888.00 2024-01-21 05:23:03.408 021 15857.26 484.32 52583.03 88888.00 2024-01-21 05:23:03.908 021 15857.25 484.29 52583.01 88888.00 2024-01-21 05:23:04.408 021 15857.26 484.30 52582.97 88888.00 2024-01-21 05:23:04.908 021 15857.28 484.29 52583.03 88888.00 2024-01-21 05:23:05.408 021 15857.28 484.34 52583.05 88888.00 2024-01-21 05:23:05.908 021 15857.30 484.35 52583.04 88888.00 2024-01-21 05:23:06.408 021 15857.28 484.35 52583.05 88888.00 2024-01-21 05:23:06.908 021 15857.28 484.39 52583.09 88888.00 2024-01-21 05:23:07.408 021 15857.22 484.43 52583.05 88888.00 2024-01-21 05:23:07.908 021 15857.19 484.43 52583.03 88888.00 2024-01-21 05:23:08.408 021 15857.17 484.44 52583.03 88888.00 2024-01-21 05:23:08.908 021 15857.19 484.38 52583.04 88888.00 2024-01-21 05:23:09.408 021 15857.16 484.41 52583.06 88888.00 2024-01-21 05:23:09.908 021 15857.19 484.44 52583.11 88888.00 2024-01-21 05:23:10.408 021 15857.16 484.44 52583.13 88888.00 2024-01-21 05:23:10.908 021 15857.12 484.47 52583.12 88888.00 2024-01-21 05:23:11.408 021 15857.13 484.47 52583.12 88888.00 2024-01-21 05:23:11.908 021 15857.14 484.47 52583.10 88888.00 2024-01-21 05:23:12.908 021 15857.13 484.50 52583.14 88888.00 2024-01-21 05:23:13.408 021 15857.07 484.47 52583.12 88888.00 2024-01-21 05:23:13.908 021 15857.07 484.51 52583.09 88888.00 2024-01-21 05:23:14.408 021 15857.11 484.51 52583.13 88888.00 2024-01-21 05:23:14.908 021 15857.06 484.51 52583.14 88888.00 2024-01-21 05:23:15.408 021 15857.06 484.55 52583.13 88888.00 2024-01-21 05:23:15.908 021 15857.11 484.53 52583.14 88888.00 2024-01-21 05:23:16.408 021 15857.07 484.50 52583.22 88888.00 2024-01-21 05:23:16.908 021 15857.02 484.51 52583.29 88888.00 2024-01-21 05:23:17.408 021 15857.03 484.54 52583.25 88888.00 2024-01-21 05:23:17.908 021 15857.01 484.54 52583.26 88888.00 2024-01-21 05:23:18.408 021 15856.98 484.58 52583.24 88888.00 2024-01-21 05:23:18.908 021 15856.96 484.60 52583.21 88888.00 2024-01-21 05:23:19.408 021 15856.97 484.59 52583.13 88888.00 2024-01-21 05:23:19.908 021 15856.98 484.59 52583.14 88888.00 2024-01-21 05:23:20.408 021 15856.97 484.58 52583.15 88888.00 2024-01-21 05:23:20.908 021 15856.99 484.62 52583.15 88888.00 2024-01-21 05:23:21.408 021 15857.01 484.64 52583.15 88888.00 2024-01-21 05:23:21.908 021 15856.95 484.63 52583.13 88888.00 2024-01-21 05:23:22.408 021 15856.94 484.67 52583.10 88888.00 2024-01-21 05:23:22.908 021 15856.97 484.65 52583.12 88888.00 2024-01-21 05:23:23.408 021 15856.99 484.64 52583.23 88888.00 2024-01-21 05:23:23.908 021 15856.90 484.67 52583.17 88888.00 2024-01-21 05:23:24.908 021 15856.95 484.68 52583.15 88888.00 2024-01-21 05:23:25.408 021 15856.92 484.64 52583.16 88888.00 2024-01-21 05:23:25.908 021 15856.96 484.68 52583.14 88888.00 2024-01-21 05:23:26.408 021 15856.96 484.65 52583.10 88888.00 2024-01-21 05:23:26.908 021 15856.97 484.65 52583.14 88888.00 2024-01-21 05:23:27.408 021 15856.97 484.67 52583.16 88888.00 2024-01-21 05:23:27.908 021 15856.97 484.68 52583.18 88888.00 2024-01-21 05:23:28.408 021 15856.95 484.67 52583.17 88888.00 2024-01-21 05:23:28.908 021 15856.89 484.67 52583.10 88888.00 2024-01-21 05:23:29.408 021 15856.87 484.69 52583.07 88888.00 2024-01-21 05:23:29.908 021 15856.88 484.72 52583.10 88888.00 2024-01-21 05:23:30.408 021 15856.96 484.69 52583.15 88888.00 2024-01-21 05:23:30.908 021 15856.96 484.68 52583.16 88888.00 2024-01-21 05:23:31.408 021 15856.96 484.71 52583.22 88888.00 2024-01-21 05:23:31.908 021 15856.89 484.71 52583.18 88888.00 2024-01-21 05:23:32.908 021 15856.92 484.65 52583.18 88888.00 2024-01-21 05:23:33.408 021 15856.94 484.65 52583.18 88888.00 2024-01-21 05:23:33.908 021 15856.89 484.68 52583.16 88888.00 2024-01-21 05:23:34.408 021 15856.88 484.69 52583.15 88888.00 2024-01-21 05:23:34.908 021 15856.93 484.71 52583.15 88888.00 2024-01-21 05:23:35.408 021 15856.93 484.72 52583.16 88888.00 2024-01-21 05:23:35.908 021 15856.98 484.74 52583.13 88888.00 2024-01-21 05:23:36.408 021 15856.95 484.74 52583.10 88888.00 2024-01-21 05:23:36.908 021 15856.90 484.73 52583.09 88888.00 2024-01-21 05:23:37.408 021 15856.93 484.70 52583.15 88888.00 2024-01-21 05:23:37.908 021 15856.96 484.67 52583.18 88888.00 2024-01-21 05:23:38.408 021 15856.88 484.68 52583.15 88888.00 2024-01-21 05:23:38.908 021 15856.88 484.64 52583.17 88888.00 2024-01-21 05:23:39.408 021 15856.96 484.67 52583.19 88888.00 2024-01-21 05:23:39.908 021 15856.95 484.73 52583.18 88888.00 2024-01-21 05:23:40.408 021 15856.90 484.74 52583.17 88888.00 2024-01-21 05:23:40.908 021 15856.97 484.71 52583.16 88888.00 2024-01-21 05:23:41.408 021 15857.01 484.73 52583.12 88888.00 2024-01-21 05:23:41.908 021 15857.02 484.69 52583.12 88888.00 2024-01-21 05:23:42.908 021 15857.04 484.70 52583.13 88888.00 2024-01-21 05:23:43.408 021 15857.05 484.69 52583.15 88888.00 2024-01-21 05:23:43.908 021 15857.05 484.67 52583.24 88888.00 2024-01-21 05:23:44.408 021 15857.11 484.65 52583.26 88888.00 2024-01-21 05:23:44.908 021 15857.15 484.69 52583.25 88888.00 2024-01-21 05:23:45.408 021 15857.10 484.74 52583.21 88888.00 2024-01-21 05:23:45.908 021 15857.05 484.72 52583.17 88888.00 2024-01-21 05:23:46.408 021 15857.07 484.68 52583.18 88888.00 2024-01-21 05:23:46.908 021 15857.05 484.67 52583.19 88888.00 2024-01-21 05:23:47.408 021 15857.06 484.64 52583.16 88888.00 2024-01-21 05:23:47.908 021 15857.03 484.65 52583.14 88888.00 2024-01-21 05:23:48.408 021 15857.07 484.67 52583.26 88888.00 2024-01-21 05:23:48.908 021 15857.07 484.67 52583.27 88888.00 2024-01-21 05:23:49.408 021 15857.04 484.68 52583.26 88888.00 2024-01-21 05:23:49.908 021 15857.08 484.68 52583.24 88888.00 2024-01-21 05:23:50.408 021 15857.17 484.61 52583.16 88888.00 2024-01-21 05:23:50.908 021 15857.19 484.64 52583.13 88888.00 2024-01-21 05:23:51.408 021 15857.10 484.65 52583.14 88888.00 2024-01-21 05:23:51.908 021 15857.13 484.63 52583.17 88888.00 2024-01-21 05:23:52.408 021 15857.16 484.59 52583.18 88888.00 2024-01-21 05:23:52.908 021 15857.16 484.59 52583.14 88888.00 2024-01-21 05:23:53.408 021 15857.15 484.60 52583.16 88888.00 2024-01-21 05:23:53.908 021 15857.14 484.62 52583.16 88888.00 2024-01-21 05:23:54.408 021 15857.14 484.61 52583.17 88888.00 2024-01-21 05:23:54.908 021 15857.16 484.60 52583.24 88888.00 2024-01-21 05:23:55.408 021 15857.15 484.56 52583.31 88888.00 2024-01-21 05:23:55.908 021 15857.16 484.54 52583.35 88888.00 2024-01-21 05:23:56.408 021 15857.21 484.54 52583.35 88888.00 2024-01-21 05:23:56.908 021 15857.23 484.54 52583.33 88888.00 2024-01-21 05:23:57.408 021 15857.23 484.55 52583.36 88888.00 2024-01-21 05:23:57.908 021 15857.29 484.56 52583.43 88888.00 2024-01-21 05:23:58.408 021 15857.31 484.56 52583.49 88888.00 2024-01-21 05:23:58.908 021 15857.34 484.56 52583.49 88888.00 2024-01-21 05:23:59.408 021 15857.31 484.58 52583.42 88888.00 2024-01-21 05:23:59.908 021 15857.35 484.59 52583.45 88888.00 2024-01-21 05:24:00.408 021 15857.37 484.63 52583.46 88888.00 2024-01-21 05:24:00.908 021 15857.44 484.62 52583.46 88888.00 2024-01-21 05:24:01.408 021 15857.44 484.62 52583.48 88888.00 2024-01-21 05:24:01.908 021 15857.44 484.63 52583.46 88888.00 2024-01-21 05:24:02.408 021 15857.47 484.60 52583.54 88888.00 2024-01-21 05:24:02.908 021 15857.50 484.60 52583.58 88888.00 2024-01-21 05:24:03.408 021 15857.56 484.60 52583.58 88888.00 2024-01-21 05:24:03.908 021 15857.59 484.62 52583.59 88888.00 2024-01-21 05:24:04.408 021 15857.58 484.64 52583.62 88888.00 2024-01-21 05:24:04.908 021 15857.60 484.63 52583.61 88888.00 2024-01-21 05:24:05.408 021 15857.61 484.67 52583.64 88888.00 2024-01-21 05:24:05.908 021 15857.62 484.68 52583.71 88888.00 2024-01-21 05:24:06.408 021 15857.68 484.62 52583.73 88888.00 2024-01-21 05:24:06.908 021 15857.69 484.61 52583.70 88888.00 2024-01-21 05:24:07.408 021 15857.67 484.62 52583.71 88888.00 2024-01-21 05:24:07.908 021 15857.65 484.58 52583.72 88888.00 2024-01-21 05:24:08.408 021 15857.68 484.56 52583.74 88888.00 2024-01-21 05:24:08.908 021 15857.73 484.58 52583.76 88888.00 2024-01-21 05:24:09.408 021 15857.69 484.55 52583.74 88888.00 2024-01-21 05:24:09.908 021 15857.70 484.54 52583.74 88888.00 2024-01-21 05:24:10.408 021 15857.76 484.58 52583.73 88888.00 2024-01-21 05:24:10.908 021 15857.83 484.58 52583.79 88888.00 2024-01-21 05:24:11.408 021 15857.83 484.56 52583.84 88888.00 2024-01-21 05:24:11.908 021 15857.86 484.56 52583.79 88888.00 2024-01-21 05:24:12.408 021 15857.88 484.55 52583.80 88888.00 2024-01-21 05:24:12.908 021 15857.96 484.56 52583.82 88888.00 2024-01-21 05:24:13.408 021 15857.98 484.53 52583.86 88888.00 2024-01-21 05:24:13.908 021 15857.97 484.54 52583.86 88888.00 2024-01-21 05:24:14.408 021 15858.00 484.58 52583.87 88888.00 2024-01-21 05:24:14.908 021 15858.07 484.59 52583.86 88888.00 2024-01-21 05:24:15.408 021 15858.12 484.62 52583.84 88888.00 2024-01-21 05:24:15.908 021 15858.06 484.64 52583.90 88888.00 2024-01-21 05:24:16.408 021 15858.01 484.62 52583.93 88888.00 2024-01-21 05:24:16.908 021 15858.06 484.61 52583.93 88888.00 2024-01-21 05:24:17.408 021 15858.11 484.61 52583.97 88888.00 2024-01-21 05:24:17.908 021 15858.13 484.60 52583.97 88888.00 2024-01-21 05:24:18.408 021 15858.11 484.55 52583.95 88888.00 2024-01-21 05:24:18.908 021 15858.07 484.56 52583.91 88888.00 2024-01-21 05:24:19.408 021 15858.12 484.54 52583.94 88888.00 2024-01-21 05:24:19.908 021 15858.18 484.55 52584.02 88888.00 2024-01-21 05:24:20.408 021 15858.19 484.55 52584.04 88888.00 2024-01-21 05:24:20.908 021 15858.19 484.58 52584.00 88888.00 2024-01-21 05:24:21.408 021 15858.14 484.55 52584.00 88888.00 2024-01-21 05:24:21.908 021 15858.13 484.51 52584.06 88888.00 2024-01-21 05:24:22.408 021 15858.16 484.50 52584.12 88888.00 2024-01-21 05:24:22.908 021 15858.21 484.48 52584.20 88888.00 2024-01-21 05:24:23.408 021 15858.19 484.51 52584.19 88888.00 2024-01-21 05:24:23.908 021 15858.22 484.52 52584.16 88888.00 2024-01-21 05:24:24.408 021 15858.22 484.48 52584.20 88888.00 2024-01-21 05:24:24.908 021 15858.28 484.50 52584.22 88888.00 2024-01-21 05:24:25.408 021 15858.31 484.52 52584.26 88888.00 2024-01-21 05:24:25.908 021 15858.30 484.52 52584.20 88888.00 2024-01-21 05:24:26.408 021 15858.32 484.54 52584.24 88888.00 2024-01-21 05:24:26.908 021 15858.33 484.58 52584.27 88888.00 2024-01-21 05:24:27.408 021 15858.38 484.59 52584.29 88888.00 2024-01-21 05:24:27.908 021 15858.36 484.58 52584.27 88888.00 2024-01-21 05:24:28.408 021 15858.36 484.58 52584.24 88888.00 2024-01-21 05:24:28.908 021 15858.42 484.60 52584.31 88888.00 2024-01-21 05:24:29.408 021 15858.40 484.59 52584.32 88888.00 2024-01-21 05:24:29.908 021 15858.37 484.56 52584.33 88888.00 2024-01-21 05:24:30.408 021 15858.45 484.58 52584.32 88888.00 2024-01-21 05:24:30.908 021 15858.46 484.59 52584.34 88888.00 2024-01-21 05:24:31.408 021 15858.41 484.61 52584.34 88888.00 2024-01-21 05:24:31.908 021 15858.45 484.59 52584.27 88888.00 2024-01-21 05:24:32.408 021 15858.43 484.61 52584.26 88888.00 2024-01-21 05:24:32.908 021 15858.46 484.55 52584.25 88888.00 2024-01-21 05:24:33.408 021 15858.41 484.53 52584.29 88888.00 2024-01-21 05:24:33.908 021 15858.41 484.58 52584.33 88888.00 2024-01-21 05:24:34.408 021 15858.45 484.62 52584.33 88888.00 2024-01-21 05:24:34.908 021 15858.46 484.59 52584.36 88888.00 2024-01-21 05:24:35.408 021 15858.48 484.61 52584.37 88888.00 2024-01-21 05:24:36.408 021 15858.46 484.60 52584.37 88888.00 2024-01-21 05:24:36.908 021 15858.50 484.62 52584.35 88888.00 2024-01-21 05:24:37.408 021 15858.47 484.63 52584.37 88888.00 2024-01-21 05:24:37.908 021 15858.43 484.56 52584.39 88888.00 2024-01-21 05:24:38.408 021 15858.41 484.58 52584.42 88888.00 2024-01-21 05:24:38.908 021 15858.39 484.59 52584.42 88888.00 2024-01-21 05:24:39.408 021 15858.40 484.55 52584.46 88888.00 2024-01-21 05:24:39.908 021 15858.37 484.55 52584.43 88888.00 2024-01-21 05:24:40.408 021 15858.36 484.59 52584.39 88888.00 2024-01-21 05:24:40.908 021 15858.34 484.59 52584.45 88888.00 2024-01-21 05:24:41.408 021 15858.36 484.61 52584.48 88888.00 2024-01-21 05:24:41.908 021 15858.34 484.62 52584.47 88888.00 2024-01-21 05:24:42.408 021 15858.34 484.62 52584.48 88888.00 2024-01-21 05:24:42.908 021 15858.31 484.60 52584.48 88888.00 2024-01-21 05:24:43.408 021 15858.28 484.60 52584.45 88888.00 2024-01-21 05:24:43.908 021 15858.30 484.59 52584.40 88888.00 2024-01-21 05:24:44.408 021 15858.31 484.55 52584.44 88888.00 2024-01-21 05:24:44.908 021 15858.32 484.51 52584.43 88888.00 2024-01-21 05:24:45.408 021 15858.32 484.54 52584.40 88888.00 2024-01-21 05:24:46.408 021 15858.31 484.53 52584.43 88888.00 2024-01-21 05:24:46.908 021 15858.30 484.51 52584.42 88888.00 2024-01-21 05:24:47.408 021 15858.22 484.54 52584.43 88888.00 2024-01-21 05:24:47.908 021 15858.27 484.55 52584.48 88888.00 2024-01-21 05:24:48.408 021 15858.24 484.54 52584.42 88888.00 2024-01-21 05:24:48.908 021 15858.29 484.52 52584.40 88888.00 2024-01-21 05:24:49.408 021 15858.28 484.52 52584.40 88888.00 2024-01-21 05:24:49.908 021 15858.28 484.54 52584.37 88888.00 2024-01-21 05:24:50.408 021 15858.27 484.54 52584.34 88888.00 2024-01-21 05:24:50.908 021 15858.25 484.58 52584.36 88888.00 2024-01-21 05:24:51.408 021 15858.25 484.58 52584.35 88888.00 2024-01-21 05:24:51.908 021 15858.23 484.58 52584.29 88888.00 2024-01-21 05:24:52.408 021 15858.20 484.55 52584.28 88888.00 2024-01-21 05:24:52.908 021 15858.12 484.51 52584.35 88888.00 2024-01-21 05:24:53.408 021 15858.14 484.54 52584.34 88888.00 2024-01-21 05:24:53.908 021 15858.20 484.58 52584.32 88888.00 2024-01-21 05:24:54.408 021 15858.15 484.56 52584.28 88888.00 2024-01-21 05:24:54.908 021 15858.15 484.58 52584.31 88888.00 2024-01-21 05:24:55.408 021 15858.12 484.56 52584.36 88888.00 2024-01-21 05:24:56.408 021 15858.11 484.56 52584.44 88888.00 2024-01-21 05:24:56.908 021 15858.14 484.60 52584.48 88888.00 2024-01-21 05:24:57.408 021 15858.13 484.59 52584.48 88888.00 2024-01-21 05:24:57.908 021 15858.13 484.54 52584.49 88888.00 2024-01-21 05:24:58.408 021 15858.16 484.58 52584.51 88888.00 2024-01-21 05:24:58.908 021 15858.14 484.56 52584.48 88888.00 2024-01-21 05:24:59.408 021 15858.10 484.56 52584.43 88888.00 2024-01-21 05:24:59.908 021 15858.13 484.56 52584.49 88888.00 2024-01-21 05:25:00.408 021 15858.14 484.56 52584.47 88888.00 2024-01-21 05:25:00.908 021 15858.11 484.55 52584.48 88888.00 2024-01-21 05:25:01.408 021 15858.10 484.55 52584.46 88888.00 2024-01-21 05:25:01.908 021 15858.10 484.59 52584.49 88888.00 2024-01-21 05:25:02.408 021 15858.07 484.60 52584.48 88888.00 2024-01-21 05:25:02.908 021 15858.10 484.56 52584.48 88888.00 2024-01-21 05:25:03.408 021 15858.09 484.55 52584.49 88888.00 2024-01-21 05:25:03.908 021 15858.04 484.59 52584.50 88888.00 2024-01-21 05:25:04.408 021 15858.02 484.60 52584.50 88888.00 2024-01-21 05:25:04.908 021 15857.97 484.58 52584.53 88888.00 2024-01-21 05:25:05.408 021 15858.02 484.56 52584.58 88888.00 2024-01-21 05:25:05.908 021 15858.01 484.58 52584.62 88888.00 2024-01-21 05:25:06.408 021 15858.04 484.54 52584.62 88888.00 2024-01-21 05:25:06.908 021 15857.97 484.53 52584.59 88888.00 2024-01-21 05:25:07.408 021 15857.95 484.54 52584.62 88888.00 2024-01-21 05:25:07.908 021 15857.94 484.56 52584.58 88888.00 2024-01-21 05:25:08.408 021 15857.88 484.52 52584.51 88888.00 2024-01-21 05:25:08.908 021 15857.88 484.53 52584.53 88888.00 2024-01-21 05:25:09.408 021 15857.86 484.52 52584.57 88888.00 2024-01-21 05:25:09.908 021 15857.88 484.51 52584.63 88888.00 2024-01-21 05:25:10.408 021 15857.86 484.52 52584.63 88888.00 2024-01-21 05:25:10.908 021 15857.79 484.50 52584.68 88888.00 2024-01-21 05:25:11.408 021 15857.85 484.50 52584.62 88888.00 2024-01-21 05:25:11.908 021 15857.79 484.50 52584.60 88888.00 2024-01-21 05:25:12.408 021 15857.77 484.48 52584.53 88888.00 2024-01-21 05:25:12.908 021 15857.76 484.51 52584.58 88888.00 2024-01-21 05:25:13.408 021 15857.71 484.51 52584.62 88888.00 2024-01-21 05:25:13.908 021 15857.74 484.46 52584.57 88888.00 2024-01-21 05:25:14.408 021 15857.76 484.47 52584.54 88888.00 2024-01-21 05:25:14.908 021 15857.75 484.46 52584.59 88888.00 2024-01-21 05:25:15.408 021 15857.75 484.48 52584.50 88888.00 2024-01-21 05:25:16.408 021 15857.77 484.47 52584.58 88888.00 2024-01-21 05:25:16.908 021 15857.80 484.50 52584.63 88888.00 2024-01-21 05:25:17.408 021 15857.77 484.50 52584.68 88888.00 2024-01-21 05:25:17.908 021 15857.75 484.52 52584.66 88888.00 2024-01-21 05:25:18.408 021 15857.70 484.54 52584.71 88888.00 2024-01-21 05:25:18.908 021 15857.73 484.51 52584.76 88888.00 2024-01-21 05:25:19.408 021 15857.77 484.54 52584.66 88888.00 2024-01-21 05:25:19.908 021 15857.75 484.54 52584.69 88888.00 2024-01-21 05:25:20.408 021 15857.74 484.55 52584.72 88888.00 2024-01-21 05:25:20.908 021 15857.75 484.54 52584.72 88888.00 2024-01-21 05:25:21.408 021 15857.69 484.54 52584.75 88888.00 2024-01-21 05:25:21.908 021 15857.73 484.48 52584.65 88888.00 2024-01-21 05:25:22.408 021 15857.77 484.48 52584.65 88888.00 2024-01-21 05:25:22.908 021 15857.78 484.52 52584.68 88888.00 2024-01-21 05:25:23.408 021 15857.74 484.54 52584.72 88888.00 2024-01-21 05:25:23.908 021 15857.70 484.54 52584.74 88888.00 2024-01-21 05:25:24.408 021 15857.73 484.52 52584.76 88888.00 2024-01-21 05:25:24.908 021 15857.77 484.51 52584.78 88888.00 2024-01-21 05:25:25.408 021 15857.78 484.50 52584.77 88888.00 2024-01-21 05:25:26.408 021 15857.83 484.48 52584.83 88888.00 2024-01-21 05:25:26.908 021 15857.85 484.48 52584.87 88888.00 2024-01-21 05:25:27.408 021 15857.83 484.50 52584.87 88888.00 2024-01-21 05:25:27.908 021 15857.86 484.53 52584.77 88888.00 2024-01-21 05:25:28.408 021 15857.89 484.52 52584.74 88888.00 2024-01-21 05:25:28.908 021 15857.93 484.53 52584.76 88888.00 2024-01-21 05:25:29.408 021 15857.91 484.58 52584.82 88888.00 2024-01-21 05:25:29.908 021 15857.96 484.60 52584.78 88888.00 2024-01-21 05:25:30.408 021 15858.00 484.61 52584.83 88888.00 2024-01-21 05:25:30.908 021 15857.95 484.60 52584.84 88888.00 2024-01-21 05:25:31.408 021 15858.00 484.59 52584.88 88888.00 2024-01-21 05:25:31.908 021 15858.03 484.60 52584.92 88888.00 2024-01-21 05:25:32.408 021 15858.04 484.65 52584.98 88888.00 2024-01-21 05:25:32.908 021 15858.07 484.71 52585.00 88888.00 2024-01-21 05:25:33.408 021 15858.04 484.71 52584.95 88888.00 2024-01-21 05:25:33.908 021 15858.04 484.70 52584.99 88888.00 2024-01-21 05:25:34.408 021 15858.07 484.69 52585.05 88888.00 2024-01-21 05:25:34.908 021 15858.11 484.70 52585.01 88888.00 2024-01-21 05:25:35.408 021 15858.13 484.77 52585.00 88888.00 2024-01-21 05:25:35.908 021 15858.15 484.74 52585.04 88888.00 2024-01-21 05:25:36.408 021 15858.21 484.76 52585.00 88888.00 2024-01-21 05:25:36.908 021 15858.20 484.77 52584.99 88888.00 2024-01-21 05:25:37.408 021 15858.22 484.79 52585.00 88888.00 2024-01-21 05:25:37.908 021 15858.24 484.77 52585.09 88888.00 2024-01-21 05:25:38.408 021 15858.23 484.77 52585.16 88888.00 2024-01-21 05:25:38.908 021 15858.31 484.77 52585.18 88888.00 2024-01-21 05:25:39.408 021 15858.32 484.77 52585.19 88888.00 2024-01-21 05:25:39.908 021 15858.33 484.77 52585.23 88888.00 2024-01-21 05:25:40.408 021 15858.36 484.82 52585.26 88888.00 2024-01-21 05:25:40.908 021 15858.36 484.86 52585.28 88888.00 2024-01-21 05:25:41.408 021 15858.39 484.86 52585.18 88888.00 2024-01-21 05:25:41.908 021 15858.42 484.86 52585.15 88888.00 2024-01-21 05:25:42.408 021 15858.47 484.86 52585.15 88888.00 2024-01-21 05:25:42.908 021 15858.52 484.88 52585.26 88888.00 2024-01-21 05:25:43.408 021 15858.57 484.90 52585.20 88888.00 2024-01-21 05:25:43.908 021 15858.57 484.87 52585.16 88888.00 2024-01-21 05:25:44.408 021 15858.60 484.89 52585.20 88888.00 2024-01-21 05:25:44.908 021 15858.61 484.90 52585.29 88888.00 2024-01-21 05:25:45.408 021 15858.57 484.88 52585.28 88888.00 2024-01-21 05:25:45.908 021 15858.63 484.89 52585.32 88888.00 2024-01-21 05:25:46.408 021 15858.65 484.90 52585.31 88888.00 2024-01-21 05:25:46.908 021 15858.61 484.89 52585.26 88888.00 2024-01-21 05:25:47.408 021 15858.64 484.90 52585.20 88888.00 2024-01-21 05:25:47.908 021 15858.67 484.94 52585.20 88888.00 2024-01-21 05:25:48.408 021 15858.68 484.95 52585.23 88888.00 2024-01-21 05:25:48.908 021 15858.64 484.97 52585.24 88888.00 2024-01-21 05:25:49.408 021 15858.66 484.96 52585.21 88888.00 2024-01-21 05:25:49.908 021 15858.70 484.98 52585.23 88888.00 2024-01-21 05:25:50.408 021 15858.69 485.01 52585.27 88888.00 2024-01-21 05:25:50.908 021 15858.69 485.01 52585.29 88888.00 2024-01-21 05:25:51.408 021 15858.74 485.02 52585.29 88888.00 2024-01-21 05:25:51.908 021 15858.75 485.04 52585.33 88888.00 2024-01-21 05:25:52.408 021 15858.79 485.03 52585.34 88888.00 2024-01-21 05:25:52.908 021 15858.83 485.03 52585.32 88888.00 2024-01-21 05:25:53.408 021 15858.83 485.03 52585.34 88888.00 2024-01-21 05:25:53.908 021 15858.83 485.07 52585.37 88888.00 2024-01-21 05:25:54.408 021 15858.84 485.07 52585.33 88888.00 2024-01-21 05:25:54.908 021 15858.85 485.06 52585.30 88888.00 2024-01-21 05:25:55.408 021 15858.85 485.06 52585.29 88888.00 2024-01-21 05:25:55.908 021 15858.84 485.07 52585.33 88888.00 2024-01-21 05:25:56.408 021 15858.87 485.08 52585.29 88888.00 2024-01-21 05:25:56.908 021 15858.88 485.11 52585.28 88888.00 2024-01-21 05:25:57.408 021 15858.88 485.13 52585.33 88888.00 2024-01-21 05:25:57.908 021 15858.87 485.11 52585.32 88888.00 2024-01-21 05:25:58.408 021 15858.89 485.11 52585.28 88888.00 2024-01-21 05:25:58.908 021 15858.88 485.11 52585.27 88888.00 2024-01-21 05:25:59.408 021 15858.88 485.08 52585.29 88888.00 2024-01-21 05:25:59.908 021 15858.92 485.12 52585.29 88888.00 2024-01-21 05:26:00.408 021 15858.88 485.12 52585.29 88888.00 2024-01-21 05:26:00.908 021 15858.81 485.12 52585.32 88888.00 2024-01-21 05:26:01.408 021 15858.78 485.07 52585.28 88888.00 2024-01-21 05:26:01.908 021 15858.77 485.10 52585.25 88888.00 2024-01-21 05:26:02.408 021 15858.79 485.11 52585.29 88888.00 2024-01-21 05:26:02.908 021 15858.77 485.13 52585.33 88888.00 2024-01-21 05:26:03.408 021 15858.78 485.13 52585.24 88888.00 2024-01-21 05:26:03.908 021 15858.81 485.14 52585.16 88888.00 2024-01-21 05:26:04.408 021 15858.75 485.19 52585.18 88888.00 2024-01-21 05:26:04.908 021 15858.72 485.19 52585.13 88888.00 2024-01-21 05:26:05.408 021 15858.69 485.17 52585.01 88888.00 2024-01-21 05:26:05.908 021 15858.64 485.13 52584.97 88888.00 2024-01-21 05:26:06.408 021 15858.66 485.13 52585.05 88888.00 2024-01-21 05:26:06.908 021 15858.64 485.14 52585.06 88888.00 2024-01-21 05:26:07.408 021 15858.61 485.10 52585.00 88888.00 2024-01-21 05:26:07.908 021 15858.59 485.11 52585.03 88888.00 2024-01-21 05:26:08.408 021 15858.59 485.13 52585.14 88888.00 2024-01-21 05:26:08.908 021 15858.58 485.10 52585.10 88888.00 2024-01-21 05:26:09.408 021 15858.56 485.07 52585.05 88888.00 2024-01-21 05:26:09.908 021 15858.52 485.05 52585.04 88888.00 2024-01-21 05:26:10.408 021 15858.50 485.02 52585.04 88888.00 2024-01-21 05:26:10.908 021 15858.51 485.01 52584.98 88888.00 2024-01-21 05:26:11.408 021 15858.52 485.01 52585.03 88888.00 2024-01-21 05:26:11.908 021 15858.51 485.02 52585.05 88888.00 2024-01-21 05:26:12.408 021 15858.49 485.07 52584.98 88888.00 2024-01-21 05:26:12.908 021 15858.48 485.07 52584.93 88888.00 2024-01-21 05:26:13.408 021 15858.50 485.04 52584.94 88888.00 2024-01-21 05:26:13.908 021 15858.56 485.01 52584.96 88888.00 2024-01-21 05:26:14.408 021 15858.57 485.01 52584.99 88888.00 2024-01-21 05:26:14.908 021 15858.55 484.97 52584.95 88888.00 2024-01-21 05:26:15.408 021 15858.54 484.95 52584.96 88888.00 2024-01-21 05:26:15.908 021 15858.49 484.94 52584.92 88888.00 2024-01-21 05:26:16.408 021 15858.51 484.96 52584.90 88888.00 2024-01-21 05:26:16.908 021 15858.55 484.96 52584.88 88888.00 2024-01-21 05:26:17.408 021 15858.52 484.94 52584.89 88888.00 2024-01-21 05:26:17.908 021 15858.50 484.96 52584.92 88888.00 2024-01-21 05:26:18.408 021 15858.50 484.97 52584.85 88888.00 2024-01-21 05:26:18.908 021 15858.51 484.96 52584.79 88888.00 2024-01-21 05:26:19.408 021 15858.54 484.94 52584.72 88888.00 2024-01-21 05:26:19.908 021 15858.51 484.90 52584.70 88888.00 2024-01-21 05:26:20.408 021 15858.49 484.88 52584.71 88888.00 2024-01-21 05:26:20.908 021 15858.49 484.89 52584.71 88888.00 2024-01-21 05:26:21.408 021 15858.54 484.88 52584.70 88888.00 2024-01-21 05:26:21.908 021 15858.52 484.86 52584.78 88888.00 2024-01-21 05:26:22.408 021 15858.55 484.82 52584.80 88888.00 2024-01-21 05:26:22.908 021 15858.55 484.79 52584.79 88888.00 2024-01-21 05:26:23.408 021 15858.58 484.78 52584.78 88888.00 2024-01-21 05:26:23.908 021 15858.60 484.78 52584.77 88888.00 2024-01-21 05:26:24.408 021 15858.56 484.74 52584.76 88888.00 2024-01-21 05:26:24.908 021 15858.52 484.73 52584.76 88888.00 2024-01-21 05:26:25.408 021 15858.56 484.76 52584.75 88888.00 2024-01-21 05:26:25.908 021 15858.57 484.76 52584.75 88888.00 2024-01-21 05:26:26.408 021 15858.58 484.73 52584.69 88888.00 2024-01-21 05:26:26.908 021 15858.57 484.71 52584.67 88888.00 2024-01-21 05:26:27.908 021 15858.66 484.70 52584.82 88888.00 2024-01-21 05:26:28.408 021 15858.69 484.69 52584.82 88888.00 2024-01-21 05:26:28.908 021 15858.69 484.63 52584.83 88888.00 2024-01-21 05:26:29.408 021 15858.70 484.67 52584.80 88888.00 2024-01-21 05:26:29.908 021 15858.72 484.64 52584.89 88888.00 2024-01-21 05:26:30.408 021 15858.68 484.60 52584.85 88888.00 2024-01-21 05:26:30.908 021 15858.73 484.61 52584.85 88888.00 2024-01-21 05:26:31.408 021 15858.74 484.58 52584.83 88888.00 2024-01-21 05:26:31.908 021 15858.76 484.56 52584.77 88888.00 2024-01-21 05:26:32.408 021 15858.73 484.59 52584.83 88888.00 2024-01-21 05:26:32.908 021 15858.72 484.54 52584.86 88888.00 2024-01-21 05:26:33.408 021 15858.76 484.48 52584.90 88888.00 2024-01-21 05:26:33.908 021 15858.83 484.47 52584.91 88888.00 2024-01-21 05:26:34.408 021 15858.83 484.51 52584.91 88888.00 2024-01-21 05:26:34.908 021 15858.86 484.52 52584.97 88888.00 2024-01-21 05:26:35.408 021 15858.91 484.53 52585.03 88888.00 2024-01-21 05:26:35.908 021 15858.96 484.52 52585.04 88888.00 2024-01-21 05:26:36.408 021 15858.93 484.48 52584.98 88888.00 2024-01-21 05:26:36.908 021 15858.89 484.46 52585.05 88888.00 2024-01-21 05:26:37.908 021 15858.98 484.37 52585.06 88888.00 2024-01-21 05:26:38.408 021 15859.05 484.41 52585.12 88888.00 2024-01-21 05:26:38.908 021 15859.10 484.38 52585.20 88888.00 2024-01-21 05:26:39.408 021 15859.11 484.35 52585.16 88888.00 2024-01-21 05:26:39.908 021 15859.10 484.33 52585.16 88888.00 2024-01-21 05:26:40.408 021 15859.12 484.37 52585.23 88888.00 2024-01-21 05:26:40.908 021 15859.14 484.37 52585.27 88888.00 2024-01-21 05:26:41.408 021 15859.21 484.36 52585.28 88888.00 2024-01-21 05:26:41.908 021 15859.20 484.28 52585.30 88888.00 2024-01-21 05:26:42.408 021 15859.28 484.28 52585.39 88888.00 2024-01-21 05:26:42.908 021 15859.31 484.30 52585.43 88888.00 2024-01-21 05:26:43.408 021 15859.32 484.32 52585.43 88888.00 2024-01-21 05:26:43.908 021 15859.31 484.34 52585.35 88888.00 2024-01-21 05:26:44.408 021 15859.31 484.32 52585.37 88888.00 2024-01-21 05:26:44.908 021 15859.38 484.32 52585.36 88888.00 2024-01-21 05:26:45.408 021 15859.34 484.33 52585.32 88888.00 2024-01-21 05:26:45.908 021 15859.34 484.32 52585.35 88888.00 2024-01-21 05:26:46.408 021 15859.39 484.29 52585.38 88888.00 2024-01-21 05:26:46.908 021 15859.47 484.27 52585.44 88888.00 2024-01-21 05:26:47.408 021 15859.46 484.27 52585.46 88888.00 2024-01-21 05:26:47.908 021 15859.42 484.28 52585.43 88888.00 2024-01-21 05:26:48.408 021 15859.45 484.26 52585.43 88888.00 2024-01-21 05:26:48.908 021 15859.48 484.26 52585.52 88888.00 2024-01-21 05:26:49.408 021 15859.46 484.26 52585.60 88888.00 2024-01-21 05:26:49.908 021 15859.43 484.28 52585.65 88888.00 2024-01-21 05:26:50.408 021 15859.49 484.27 52585.66 88888.00 2024-01-21 05:26:50.908 021 15859.54 484.24 52585.61 88888.00 2024-01-21 05:26:51.408 021 15859.51 484.21 52585.61 88888.00 2024-01-21 05:26:51.908 021 15859.48 484.22 52585.63 88888.00 2024-01-21 05:26:52.408 021 15859.49 484.18 52585.67 88888.00 2024-01-21 05:26:52.908 021 15859.50 484.18 52585.63 88888.00 2024-01-21 05:26:53.408 021 15859.49 484.22 52585.68 88888.00 2024-01-21 05:26:53.908 021 15859.55 484.22 52585.77 88888.00 2024-01-21 05:26:54.408 021 15859.54 484.24 52585.80 88888.00 2024-01-21 05:26:54.908 021 15859.52 484.21 52585.79 88888.00 2024-01-21 05:26:55.408 021 15859.55 484.19 52585.76 88888.00 2024-01-21 05:26:55.908 021 15859.57 484.21 52585.79 88888.00 2024-01-21 05:26:56.408 021 15859.64 484.17 52585.80 88888.00 2024-01-21 05:26:56.908 021 15859.63 484.11 52585.81 88888.00 2024-01-21 05:26:57.408 021 15859.63 484.13 52585.80 88888.00 2024-01-21 05:26:57.909 021 15859.64 484.13 52585.86 88888.00 2024-01-21 05:26:58.409 021 15859.63 484.17 52585.88 88888.00 2024-01-21 05:26:58.909 021 15859.65 484.16 52585.87 88888.00 2024-01-21 05:26:59.409 021 15859.69 484.11 52585.85 88888.00 2024-01-21 05:26:59.909 021 15859.68 484.15 52585.88 88888.00 2024-01-21 05:27:00.409 021 15859.64 484.13 52585.93 88888.00 2024-01-21 05:27:00.909 021 15859.66 484.16 52585.93 88888.00 2024-01-21 05:27:01.409 021 15859.69 484.24 52585.98 88888.00 2024-01-21 05:27:01.909 021 15859.67 484.26 52586.06 88888.00 2024-01-21 05:27:02.409 021 15859.68 484.24 52586.03 88888.00 2024-01-21 05:27:02.909 021 15859.74 484.22 52586.05 88888.00 2024-01-21 05:27:03.409 021 15859.74 484.18 52586.16 88888.00 2024-01-21 05:27:03.909 021 15859.72 484.20 52586.19 88888.00 2024-01-21 05:27:04.409 021 15859.67 484.22 52586.17 88888.00 2024-01-21 05:27:04.909 021 15859.73 484.26 52586.17 88888.00 2024-01-21 05:27:05.409 021 15859.75 484.28 52586.14 88888.00 2024-01-21 05:27:05.909 021 15859.81 484.32 52586.22 88888.00 2024-01-21 05:27:06.409 021 15859.82 484.29 52586.29 88888.00 2024-01-21 05:27:06.909 021 15859.73 484.28 52586.35 88888.00 2024-01-21 05:27:07.409 021 15859.76 484.26 52586.40 88888.00 2024-01-21 05:27:07.909 021 15859.78 484.33 52586.41 88888.00 2024-01-21 05:27:08.409 021 15859.81 484.35 52586.36 88888.00 2024-01-21 05:27:08.909 021 15859.82 484.33 52586.29 88888.00 2024-01-21 05:27:09.409 021 15859.78 484.34 52586.31 88888.00 2024-01-21 05:27:09.909 021 15859.81 484.37 52586.36 88888.00 2024-01-21 05:27:10.409 021 15859.81 484.41 52586.42 88888.00 2024-01-21 05:27:10.909 021 15859.75 484.42 52586.45 88888.00 2024-01-21 05:27:11.409 021 15859.75 484.45 52586.45 88888.00 2024-01-21 05:27:11.909 021 15859.78 484.45 52586.44 88888.00 2024-01-21 05:27:12.409 021 15859.81 484.44 52586.48 88888.00 2024-01-21 05:27:12.909 021 15859.78 484.46 52586.48 88888.00 2024-01-21 05:27:13.409 021 15859.75 484.51 52586.47 88888.00 2024-01-21 05:27:13.909 021 15859.75 484.53 52586.48 88888.00 2024-01-21 05:27:14.409 021 15859.70 484.54 52586.53 88888.00 2024-01-21 05:27:14.909 021 15859.75 484.56 52586.52 88888.00 2024-01-21 05:27:15.409 021 15859.74 484.58 52586.49 88888.00 2024-01-21 05:27:15.909 021 15859.73 484.60 52586.55 88888.00 2024-01-21 05:27:16.409 021 15859.72 484.56 52586.57 88888.00 2024-01-21 05:27:16.909 021 15859.75 484.59 52586.56 88888.00 2024-01-21 05:27:17.409 021 15859.78 484.63 52586.61 88888.00 2024-01-21 05:27:17.909 021 15859.78 484.64 52586.59 88888.00 2024-01-21 05:27:18.409 021 15859.77 484.64 52586.57 88888.00 2024-01-21 05:27:18.909 021 15859.69 484.68 52586.56 88888.00 2024-01-21 05:27:19.409 021 15859.67 484.67 52586.53 88888.00 2024-01-21 05:27:19.909 021 15859.72 484.63 52586.51 88888.00 2024-01-21 05:27:20.409 021 15859.70 484.60 52586.54 88888.00 2024-01-21 05:27:20.909 021 15859.70 484.62 52586.56 88888.00 2024-01-21 05:27:21.409 021 15859.65 484.71 52586.53 88888.00 2024-01-21 05:27:21.909 021 15859.61 484.73 52586.49 88888.00 2024-01-21 05:27:22.409 021 15859.64 484.69 52586.47 88888.00 2024-01-21 05:27:22.909 021 15859.66 484.68 52586.49 88888.00 2024-01-21 05:27:23.409 021 15859.61 484.67 52586.47 88888.00 2024-01-21 05:27:23.909 021 15859.60 484.68 52586.38 88888.00 2024-01-21 05:27:24.409 021 15859.60 484.69 52586.38 88888.00 2024-01-21 05:27:24.909 021 15859.59 484.68 52586.46 88888.00 2024-01-21 05:27:25.409 021 15859.58 484.71 52586.41 88888.00 2024-01-21 05:27:25.909 021 15859.56 484.73 52586.39 88888.00 2024-01-21 05:27:26.409 021 15859.52 484.77 52586.44 88888.00 2024-01-21 05:27:26.909 021 15859.46 484.79 52586.40 88888.00 2024-01-21 05:27:27.409 021 15859.43 484.82 52586.42 88888.00 2024-01-21 05:27:27.909 021 15859.42 484.80 52586.39 88888.00 2024-01-21 05:27:28.409 021 15859.50 484.74 52586.40 88888.00 2024-01-21 05:27:29.409 021 15859.45 484.78 52586.40 88888.00 2024-01-21 05:27:29.909 021 15859.41 484.78 52586.44 88888.00 2024-01-21 05:27:30.409 021 15859.43 484.78 52586.39 88888.00 2024-01-21 05:27:30.909 021 15859.46 484.74 52586.39 88888.00 2024-01-21 05:27:31.409 021 15859.37 484.72 52586.38 88888.00 2024-01-21 05:27:31.909 021 15859.36 484.73 52586.40 88888.00 2024-01-21 05:27:32.409 021 15859.36 484.77 52586.42 88888.00 2024-01-21 05:27:32.909 021 15859.31 484.77 52586.41 88888.00 2024-01-21 05:27:33.409 021 15859.37 484.80 52586.42 88888.00 2024-01-21 05:27:33.909 021 15859.32 484.84 52586.39 88888.00 2024-01-21 05:27:34.409 021 15859.27 484.80 52586.39 88888.00 2024-01-21 05:27:34.909 021 15859.27 484.80 52586.40 88888.00 2024-01-21 05:27:35.409 021 15859.28 484.79 52586.37 88888.00 2024-01-21 05:27:35.909 021 15859.25 484.79 52586.35 88888.00 2024-01-21 05:27:36.409 021 15859.23 484.79 52586.33 88888.00 2024-01-21 05:27:36.909 021 15859.24 484.81 52586.37 88888.00 2024-01-21 05:27:37.409 021 15859.21 484.81 52586.34 88888.00 2024-01-21 05:27:37.909 021 15859.16 484.82 52586.33 88888.00 2024-01-21 05:27:38.409 021 15859.16 484.81 52586.33 88888.00 2024-01-21 05:27:39.409 021 15859.16 484.74 52586.35 88888.00 2024-01-21 05:27:39.909 021 15859.10 484.76 52586.33 88888.00 2024-01-21 05:27:40.409 021 15859.09 484.80 52586.27 88888.00 2024-01-21 05:27:40.909 021 15859.03 484.84 52586.29 88888.00 2024-01-21 05:27:41.409 021 15859.00 484.86 52586.30 88888.00 2024-01-21 05:27:41.909 021 15858.94 484.85 52586.29 88888.00 2024-01-21 05:27:42.409 021 15858.87 484.78 52586.26 88888.00 2024-01-21 05:27:42.909 021 15858.85 484.84 52586.24 88888.00 2024-01-21 05:27:43.409 021 15858.93 484.87 52586.19 88888.00 2024-01-21 05:27:43.909 021 15858.82 484.84 52586.15 88888.00 2024-01-21 05:27:44.409 021 15858.76 484.81 52586.12 88888.00 2024-01-21 05:27:44.909 021 15858.74 484.77 52586.09 88888.00 2024-01-21 05:27:45.409 021 15858.70 484.76 52586.05 88888.00 2024-01-21 05:27:45.909 021 15858.74 484.81 52586.14 88888.00 2024-01-21 05:27:46.409 021 15858.76 484.84 52586.20 88888.00 2024-01-21 05:27:46.909 021 15858.72 484.84 52586.24 88888.00 2024-01-21 05:27:47.409 021 15858.67 484.86 52586.20 88888.00 2024-01-21 05:27:47.909 021 15858.61 484.85 52586.19 88888.00 2024-01-21 05:27:48.409 021 15858.58 484.80 52586.13 88888.00 2024-01-21 05:27:49.409 021 15858.57 484.74 52586.10 88888.00 2024-01-21 05:27:49.909 021 15858.51 484.73 52586.14 88888.00 2024-01-21 05:27:50.409 021 15858.45 484.74 52586.14 88888.00 2024-01-21 05:27:50.909 021 15858.42 484.79 52586.10 88888.00 2024-01-21 05:27:51.409 021 15858.40 484.80 52586.08 88888.00 2024-01-21 05:27:51.909 021 15858.39 484.76 52586.06 88888.00 2024-01-21 05:27:52.409 021 15858.39 484.76 52586.08 88888.00 2024-01-21 05:27:52.909 021 15858.40 484.77 52586.10 88888.00 2024-01-21 05:27:53.409 021 15858.38 484.78 52586.11 88888.00 2024-01-21 05:27:53.909 021 15858.34 484.77 52586.10 88888.00 2024-01-21 05:27:54.409 021 15858.32 484.76 52586.07 88888.00 2024-01-21 05:27:54.909 021 15858.31 484.77 52586.05 88888.00 2024-01-21 05:27:55.409 021 15858.25 484.78 52586.00 88888.00 2024-01-21 05:27:55.909 021 15858.27 484.81 52585.95 88888.00 2024-01-21 05:27:56.409 021 15858.24 484.80 52585.96 88888.00 2024-01-21 05:27:56.909 021 15858.20 484.79 52585.96 88888.00 2024-01-21 05:27:57.409 021 15858.16 484.77 52585.98 88888.00 2024-01-21 05:27:57.909 021 15858.12 484.77 52585.98 88888.00 2024-01-21 05:27:58.409 021 15858.14 484.76 52585.94 88888.00 2024-01-21 05:27:58.909 021 15858.05 484.79 52585.88 88888.00 2024-01-21 05:27:59.409 021 15858.09 484.81 52585.84 88888.00 2024-01-21 05:27:59.909 021 15858.02 484.73 52585.86 88888.00 2024-01-21 05:28:00.409 021 15858.03 484.74 52585.91 88888.00 2024-01-21 05:28:00.909 021 15858.03 484.77 52585.95 88888.00 2024-01-21 05:28:01.409 021 15858.00 484.77 52585.96 88888.00 2024-01-21 05:28:01.909 021 15858.00 484.77 52585.97 88888.00 2024-01-21 05:28:02.409 021 15857.97 484.76 52585.97 88888.00 2024-01-21 05:28:02.909 021 15857.98 484.77 52586.00 88888.00 2024-01-21 05:28:03.409 021 15857.96 484.79 52586.07 88888.00 2024-01-21 05:28:03.909 021 15857.94 484.77 52586.06 88888.00 2024-01-21 05:28:04.409 021 15857.95 484.81 52586.03 88888.00 2024-01-21 05:28:04.909 021 15857.97 484.87 52586.00 88888.00 2024-01-21 05:28:05.409 021 15857.96 484.88 52586.01 88888.00 2024-01-21 05:28:05.909 021 15857.92 484.89 52585.92 88888.00 2024-01-21 05:28:06.409 021 15857.89 484.89 52585.90 88888.00 2024-01-21 05:28:06.909 021 15857.83 484.93 52585.96 88888.00 2024-01-21 05:28:07.409 021 15857.80 484.95 52586.00 88888.00 2024-01-21 05:28:07.909 021 15857.80 484.89 52586.01 88888.00 2024-01-21 05:28:08.409 021 15857.79 484.91 52586.00 88888.00 2024-01-21 05:28:08.909 021 15857.76 484.94 52586.05 88888.00 2024-01-21 05:28:09.409 021 15857.80 484.96 52586.04 88888.00 2024-01-21 05:28:09.909 021 15857.80 484.99 52586.01 88888.00 2024-01-21 05:28:10.409 021 15857.69 485.02 52585.98 88888.00 2024-01-21 05:28:10.909 021 15857.64 485.04 52586.00 88888.00 2024-01-21 05:28:11.409 021 15857.66 484.99 52586.00 88888.00 2024-01-21 05:28:11.909 021 15857.61 484.94 52586.00 88888.00 2024-01-21 05:28:12.409 021 15857.61 484.95 52585.95 88888.00 2024-01-21 05:28:12.909 021 15857.68 484.98 52585.88 88888.00 2024-01-21 05:28:13.409 021 15857.70 484.99 52585.80 88888.00 2024-01-21 05:28:13.909 021 15857.68 484.98 52585.91 88888.00 2024-01-21 05:28:14.409 021 15857.69 484.94 52585.97 88888.00 2024-01-21 05:28:14.909 021 15857.69 485.01 52586.04 88888.00 2024-01-21 05:28:15.409 021 15857.69 485.08 52586.07 88888.00 2024-01-21 05:28:15.909 021 15857.69 485.08 52586.11 88888.00 2024-01-21 05:28:16.409 021 15857.70 485.07 52586.09 88888.00 2024-01-21 05:28:16.909 021 15857.74 485.07 52586.08 88888.00 2024-01-21 05:28:17.409 021 15857.78 485.11 52586.10 88888.00 2024-01-21 05:28:17.909 021 15857.76 485.10 52585.99 88888.00 2024-01-21 05:28:18.409 021 15857.77 485.11 52586.07 88888.00 2024-01-21 05:28:18.909 021 15857.79 485.10 52586.11 88888.00 2024-01-21 05:28:19.409 021 15857.82 485.10 52586.06 88888.00 2024-01-21 05:28:19.909 021 15857.89 485.13 52586.03 88888.00 2024-01-21 05:28:20.409 021 15857.95 485.15 52586.04 88888.00 2024-01-21 05:28:20.909 021 15858.05 485.19 52586.01 88888.00 2024-01-21 05:28:21.409 021 15858.09 485.16 52585.99 88888.00 2024-01-21 05:28:21.909 021 15858.06 485.16 52586.01 88888.00 2024-01-21 05:28:22.409 021 15858.10 485.21 52586.05 88888.00 2024-01-21 05:28:22.909 021 15858.13 485.24 52586.09 88888.00 2024-01-21 05:28:23.409 021 15858.20 485.30 52586.09 88888.00 2024-01-21 05:28:23.909 021 15858.24 485.28 52586.11 88888.00 2024-01-21 05:28:24.409 021 15858.30 485.29 52586.13 88888.00 2024-01-21 05:28:24.909 021 15858.34 485.27 52586.12 88888.00 2024-01-21 05:28:25.409 021 15858.41 485.24 52586.12 88888.00 2024-01-21 05:28:25.909 021 15858.48 485.29 52586.15 88888.00 2024-01-21 05:28:26.409 021 15858.52 485.31 52586.16 88888.00 2024-01-21 05:28:26.909 021 15858.51 485.29 52586.14 88888.00 2024-01-21 05:28:27.409 021 15858.57 485.30 52586.19 88888.00 2024-01-21 05:28:27.909 021 15858.60 485.25 52586.25 88888.00 2024-01-21 05:28:28.409 021 15858.66 485.25 52586.19 88888.00 2024-01-21 05:28:28.909 021 15858.74 485.29 52586.18 88888.00 2024-01-21 05:28:29.409 021 15858.72 485.32 52586.26 88888.00 2024-01-21 05:28:29.909 021 15858.76 485.34 52586.31 88888.00 2024-01-21 05:28:30.409 021 15858.77 485.37 52586.33 88888.00 2024-01-21 05:28:30.909 021 15858.82 485.34 52586.38 88888.00 2024-01-21 05:28:31.409 021 15858.88 485.37 52586.37 88888.00 2024-01-21 05:28:31.909 021 15858.91 485.38 52586.37 88888.00 2024-01-21 05:28:32.409 021 15858.93 485.40 52586.38 88888.00 2024-01-21 05:28:32.909 021 15859.05 485.42 52586.36 88888.00 2024-01-21 05:28:33.409 021 15859.04 485.42 52586.36 88888.00 2024-01-21 05:28:33.909 021 15859.05 485.46 52586.33 88888.00 2024-01-21 05:28:34.409 021 15859.01 485.42 52586.26 88888.00 2024-01-21 05:28:34.909 021 15859.05 485.39 52586.26 88888.00 2024-01-21 05:28:35.409 021 15859.11 485.40 52586.30 88888.00 2024-01-21 05:28:35.909 021 15859.13 485.39 52586.35 88888.00 2024-01-21 05:28:36.409 021 15859.14 485.39 52586.51 88888.00 2024-01-21 05:28:36.909 021 15859.19 485.37 52586.54 88888.00 2024-01-21 05:28:37.409 021 15859.21 485.40 52586.52 88888.00 2024-01-21 05:28:37.909 021 15859.27 485.47 52586.57 88888.00 2024-01-21 05:28:38.409 021 15859.28 485.46 52586.62 88888.00 2024-01-21 05:28:38.909 021 15859.28 485.41 52586.58 88888.00 2024-01-21 05:28:39.409 021 15859.37 485.41 52586.62 88888.00 2024-01-21 05:28:39.909 021 15859.39 485.43 52586.62 88888.00 2024-01-21 05:28:40.409 021 15859.39 485.42 52586.66 88888.00 2024-01-21 05:28:40.909 021 15859.40 485.40 52586.68 88888.00 2024-01-21 05:28:41.409 021 15859.45 485.40 52586.61 88888.00 2024-01-21 05:28:41.909 021 15859.51 485.39 52586.69 88888.00 2024-01-21 05:28:42.409 021 15859.54 485.39 52586.76 88888.00 2024-01-21 05:28:42.909 021 15859.51 485.40 52586.82 88888.00 2024-01-21 05:28:43.409 021 15859.49 485.40 52586.88 88888.00 2024-01-21 05:28:43.909 021 15859.49 485.41 52586.89 88888.00 2024-01-21 05:28:44.409 021 15859.52 485.42 52586.91 88888.00 2024-01-21 05:28:44.909 021 15859.57 485.40 52586.91 88888.00 2024-01-21 05:28:45.409 021 15859.57 485.42 52586.88 88888.00 2024-01-21 05:28:45.909 021 15859.52 485.42 52586.82 88888.00 2024-01-21 05:28:46.409 021 15859.52 485.42 52586.82 88888.00 2024-01-21 05:28:46.909 021 15859.55 485.41 52586.79 88888.00 2024-01-21 05:28:47.409 021 15859.55 485.40 52586.85 88888.00 2024-01-21 05:28:47.909 021 15859.58 485.45 52586.86 88888.00 2024-01-21 05:28:48.409 021 15859.63 485.46 52586.82 88888.00 2024-01-21 05:28:48.909 021 15859.64 485.48 52586.85 88888.00 2024-01-21 05:28:49.409 021 15859.66 485.47 52586.88 88888.00 2024-01-21 05:28:49.909 021 15859.73 485.48 52586.94 88888.00 2024-01-21 05:28:50.909 021 15859.76 485.58 52586.98 88888.00 2024-01-21 05:28:51.409 021 15859.76 485.55 52587.04 88888.00 2024-01-21 05:28:51.909 021 15859.83 485.54 52587.11 88888.00 2024-01-21 05:28:52.409 021 15859.85 485.53 52587.10 88888.00 2024-01-21 05:28:52.909 021 15859.84 485.51 52587.08 88888.00 2024-01-21 05:28:53.409 021 15859.82 485.57 52587.04 88888.00 2024-01-21 05:28:53.909 021 15859.83 485.63 52587.06 88888.00 2024-01-21 05:28:54.409 021 15859.81 485.59 52587.05 88888.00 2024-01-21 05:28:54.909 021 15859.86 485.57 52587.06 88888.00 2024-01-21 05:28:55.409 021 15859.92 485.57 52587.09 88888.00 2024-01-21 05:28:55.909 021 15859.95 485.56 52587.04 88888.00 2024-01-21 05:28:56.409 021 15859.94 485.58 52586.99 88888.00 2024-01-21 05:28:56.909 021 15859.92 485.57 52587.02 88888.00 2024-01-21 05:28:57.409 021 15859.92 485.56 52587.08 88888.00 2024-01-21 05:28:57.909 021 15859.90 485.55 52587.12 88888.00 2024-01-21 05:28:58.909 021 15859.90 485.55 52587.16 88888.00 2024-01-21 05:28:59.409 021 15859.91 485.57 52587.16 88888.00 2024-01-21 05:28:59.909 021 15859.87 485.60 52587.13 88888.00 2024-01-21 05:29:00.909 021 15859.78 485.60 52587.27 88888.00 2024-01-21 05:29:01.409 021 15859.81 485.64 52587.30 88888.00 2024-01-21 05:29:01.909 021 15859.84 485.67 52587.31 88888.00 2024-01-21 05:29:02.409 021 15859.81 485.64 52587.28 88888.00 2024-01-21 05:29:02.909 021 15859.81 485.68 52587.22 88888.00 2024-01-21 05:29:03.409 021 15859.81 485.68 52587.28 88888.00 2024-01-21 05:29:03.909 021 15859.78 485.67 52587.34 88888.00 2024-01-21 05:29:04.409 021 15859.76 485.64 52587.39 88888.00 2024-01-21 05:29:04.909 021 15859.79 485.65 52587.46 88888.00 2024-01-21 05:29:05.409 021 15859.82 485.67 52587.47 88888.00 2024-01-21 05:29:05.909 021 15859.81 485.67 52587.47 88888.00 2024-01-21 05:29:06.409 021 15859.78 485.71 52587.40 88888.00 2024-01-21 05:29:06.909 021 15859.81 485.71 52587.33 88888.00 2024-01-21 05:29:07.409 021 15859.84 485.68 52587.38 88888.00 2024-01-21 05:29:07.909 021 15859.87 485.73 52587.34 88888.00 2024-01-21 05:29:08.409 021 15859.90 485.69 52587.32 88888.00 2024-01-21 05:29:08.909 021 15859.93 485.66 52587.32 88888.00 2024-01-21 05:29:09.409 021 15859.94 485.63 52587.40 88888.00 2024-01-21 05:29:09.909 021 15859.95 485.64 52587.39 88888.00 2024-01-21 05:29:10.409 021 15859.93 485.62 52587.37 88888.00 2024-01-21 05:29:10.909 021 15859.93 485.64 52587.40 88888.00 2024-01-21 05:29:11.409 021 15859.91 485.69 52587.49 88888.00 2024-01-21 05:29:11.909 021 15859.95 485.67 52587.56 88888.00 2024-01-21 05:29:12.409 021 15860.02 485.66 52587.57 88888.00 2024-01-21 05:29:12.909 021 15860.03 485.65 52587.51 88888.00 2024-01-21 05:29:13.409 021 15859.97 485.66 52587.51 88888.00 2024-01-21 05:29:13.909 021 15860.01 485.72 52587.51 88888.00 2024-01-21 05:29:14.409 021 15860.04 485.71 52587.54 88888.00 2024-01-21 05:29:14.909 021 15860.10 485.72 52587.56 88888.00 2024-01-21 05:29:15.409 021 15860.11 485.71 52587.63 88888.00 2024-01-21 05:29:15.909 021 15860.13 485.69 52587.63 88888.00 2024-01-21 05:29:16.409 021 15860.10 485.71 52587.62 88888.00 2024-01-21 05:29:16.909 021 15860.13 485.72 52587.63 88888.00 2024-01-21 05:29:17.409 021 15860.17 485.75 52587.65 88888.00 2024-01-21 05:29:17.909 021 15860.19 485.74 52587.62 88888.00 2024-01-21 05:29:18.409 021 15860.17 485.73 52587.66 88888.00 2024-01-21 05:29:18.909 021 15860.17 485.74 52587.69 88888.00 2024-01-21 05:29:19.409 021 15860.21 485.73 52587.67 88888.00 2024-01-21 05:29:19.909 021 15860.23 485.75 52587.70 88888.00 2024-01-21 05:29:20.409 021 15860.21 485.75 52587.76 88888.00 2024-01-21 05:29:20.909 021 15860.20 485.76 52587.75 88888.00 2024-01-21 05:29:21.409 021 15860.23 485.71 52587.68 88888.00 2024-01-21 05:29:21.909 021 15860.21 485.69 52587.75 88888.00 2024-01-21 05:29:22.409 021 15860.23 485.76 52587.83 88888.00 2024-01-21 05:29:22.909 021 15860.20 485.79 52587.87 88888.00 2024-01-21 05:29:23.409 021 15860.22 485.81 52587.87 88888.00 2024-01-21 05:29:23.909 021 15860.21 485.77 52587.82 88888.00 2024-01-21 05:29:24.409 021 15860.23 485.76 52587.76 88888.00 2024-01-21 05:29:24.909 021 15860.31 485.80 52587.76 88888.00 2024-01-21 05:29:25.409 021 15860.33 485.77 52587.77 88888.00 2024-01-21 05:29:25.909 021 15860.39 485.76 52587.82 88888.00 2024-01-21 05:29:26.409 021 15860.38 485.80 52587.87 88888.00 2024-01-21 05:29:26.909 021 15860.39 485.80 52587.88 88888.00 2024-01-21 05:29:27.409 021 15860.46 485.82 52587.93 88888.00 2024-01-21 05:29:27.909 021 15860.51 485.80 52587.97 88888.00 2024-01-21 05:29:28.909 021 15860.48 485.82 52587.88 88888.00 2024-01-21 05:29:29.409 021 15860.50 485.80 52587.90 88888.00 2024-01-21 05:29:29.909 021 15860.50 485.85 52587.95 88888.00 2024-01-21 05:29:30.409 021 15860.56 485.84 52587.96 88888.00 2024-01-21 05:29:30.909 021 15860.56 485.81 52587.97 88888.00 2024-01-21 05:29:31.409 021 15860.59 485.83 52587.88 88888.00 2024-01-21 05:29:31.909 021 15860.62 485.84 52587.86 88888.00 2024-01-21 05:29:32.409 021 15860.59 485.81 52587.91 88888.00 2024-01-21 05:29:32.909 021 15860.63 485.82 52587.95 88888.00 2024-01-21 05:29:33.409 021 15860.63 485.84 52587.96 88888.00 2024-01-21 05:29:33.909 021 15860.60 485.86 52587.99 88888.00 2024-01-21 05:29:34.409 021 15860.56 485.88 52588.02 88888.00 2024-01-21 05:29:34.909 021 15860.63 485.88 52588.01 88888.00 2024-01-21 05:29:35.409 021 15860.66 485.92 52588.05 88888.00 2024-01-21 05:29:35.909 021 15860.71 485.94 52588.01 88888.00 2024-01-21 05:29:36.409 021 15860.69 485.93 52588.00 88888.00 2024-01-21 05:29:36.909 021 15860.72 485.91 52588.09 88888.00 2024-01-21 05:29:37.409 021 15860.75 485.92 52588.07 88888.00 2024-01-21 05:29:37.909 021 15860.73 485.97 52588.03 88888.00 2024-01-21 05:29:38.409 021 15860.76 485.98 52588.05 88888.00 2024-01-21 05:29:38.909 021 15860.77 485.94 52588.08 88888.00 2024-01-21 05:29:39.409 021 15860.78 485.94 52588.10 88888.00 2024-01-21 05:29:39.909 021 15860.77 485.94 52588.10 88888.00 2024-01-21 05:29:40.409 021 15860.81 485.94 52588.12 88888.00 2024-01-21 05:29:40.909 021 15860.78 485.95 52588.11 88888.00 2024-01-21 05:29:41.409 021 15860.83 485.93 52588.12 88888.00 2024-01-21 05:29:41.909 021 15860.84 485.94 52588.08 88888.00 2024-01-21 05:29:42.409 021 15860.83 485.94 52588.03 88888.00 2024-01-21 05:29:42.909 021 15860.85 485.92 52588.02 88888.00 2024-01-21 05:29:43.409 021 15860.83 485.93 52588.05 88888.00 2024-01-21 05:29:43.909 021 15860.82 485.94 52588.11 88888.00 2024-01-21 05:29:44.409 021 15860.85 485.92 52588.09 88888.00 2024-01-21 05:29:44.909 021 15860.85 485.92 52588.08 88888.00 2024-01-21 05:29:45.409 021 15860.80 485.90 52587.98 88888.00 2024-01-21 05:29:45.909 021 15860.81 485.88 52587.96 88888.00 2024-01-21 05:29:46.409 021 15860.81 485.91 52587.94 88888.00 2024-01-21 05:29:46.909 021 15860.81 485.93 52587.96 88888.00 2024-01-21 05:29:47.409 021 15860.76 485.94 52588.07 88888.00 2024-01-21 05:29:47.909 021 15860.72 485.94 52588.07 88888.00 2024-01-21 05:29:48.409 021 15860.76 485.97 52588.02 88888.00 2024-01-21 05:29:48.909 021 15860.76 485.97 52588.05 88888.00 2024-01-21 05:29:49.409 021 15860.69 485.94 52588.06 88888.00 2024-01-21 05:29:49.909 021 15860.73 485.91 52588.03 88888.00 2024-01-21 05:29:50.409 021 15860.69 485.94 52588.01 88888.00 2024-01-21 05:29:50.909 021 15860.67 485.95 52588.02 88888.00 2024-01-21 05:29:51.409 021 15860.65 485.94 52587.98 88888.00 2024-01-21 05:29:51.909 021 15860.62 485.98 52588.02 88888.00 2024-01-21 05:29:52.409 021 15860.59 485.97 52587.99 88888.00 2024-01-21 05:29:52.909 021 15860.64 485.95 52587.93 88888.00 2024-01-21 05:29:53.409 021 15860.63 485.95 52587.93 88888.00 2024-01-21 05:29:53.909 021 15860.63 485.95 52587.95 88888.00 2024-01-21 05:29:54.409 021 15860.60 485.92 52587.99 88888.00 2024-01-21 05:29:54.909 021 15860.56 485.94 52587.97 88888.00 2024-01-21 05:29:55.409 021 15860.47 485.95 52587.90 88888.00 2024-01-21 05:29:55.909 021 15860.48 485.95 52587.90 88888.00 2024-01-21 05:29:56.409 021 15860.49 485.90 52587.87 88888.00 2024-01-21 05:29:56.909 021 15860.50 485.93 52587.88 88888.00 2024-01-21 05:29:57.409 021 15860.51 485.92 52587.86 88888.00 2024-01-21 05:29:57.909 021 15860.51 485.92 52587.81 88888.00 2024-01-21 05:29:58.409 021 15860.50 485.99 52587.83 88888.00 2024-01-21 05:29:58.909 021 15860.42 485.98 52587.87 88888.00 2024-01-21 05:29:59.409 021 15860.45 485.97 52587.81 88888.00 2024-01-21 05:29:59.909 021 15860.41 485.95 52587.72 88888.00 2024-01-21 05:30:00.409 021 15860.38 485.95 52587.70 88888.00 2024-01-21 05:30:00.909 021 15860.33 485.93 52587.69 88888.00 2024-01-21 05:30:01.409 021 15860.35 485.95 52587.80 88888.00 2024-01-21 05:30:01.909 021 15860.37 485.93 52587.90 88888.00 2024-01-21 05:30:02.409 021 15860.33 485.92 52587.87 88888.00 2024-01-21 05:30:02.909 021 15860.35 485.93 52587.88 88888.00 2024-01-21 05:30:03.409 021 15860.31 485.94 52587.85 88888.00 2024-01-21 05:30:03.909 021 15860.30 485.95 52587.83 88888.00 2024-01-21 05:30:04.409 021 15860.30 485.95 52587.82 88888.00 2024-01-21 05:30:04.909 021 15860.32 485.91 52587.80 88888.00 2024-01-21 05:30:05.409 021 15860.29 485.93 52587.74 88888.00 2024-01-21 05:30:05.909 021 15860.26 485.98 52587.72 88888.00 2024-01-21 05:30:06.409 021 15860.27 485.95 52587.68 88888.00 2024-01-21 05:30:06.909 021 15860.30 485.98 52587.71 88888.00 2024-01-21 05:30:07.409 021 15860.33 485.98 52587.71 88888.00 2024-01-21 05:30:07.909 021 15860.30 486.00 52587.76 88888.00 2024-01-21 05:30:08.409 021 15860.30 486.01 52587.73 88888.00 2024-01-21 05:30:08.909 021 15860.24 485.98 52587.74 88888.00 2024-01-21 05:30:09.409 021 15860.20 485.98 52587.77 88888.00 2024-01-21 05:30:09.909 021 15860.22 485.99 52587.79 88888.00 2024-01-21 05:30:10.409 021 15860.21 485.99 52587.76 88888.00 2024-01-21 05:30:10.909 021 15860.20 486.03 52587.70 88888.00 2024-01-21 05:30:11.409 021 15860.22 486.06 52587.74 88888.00 2024-01-21 05:30:11.909 021 15860.20 486.10 52587.76 88888.00 2024-01-21 05:30:12.409 021 15860.20 486.10 52587.82 88888.00 2024-01-21 05:30:12.909 021 15860.22 486.07 52587.85 88888.00 2024-01-21 05:30:13.409 021 15860.19 486.01 52587.76 88888.00 2024-01-21 05:30:13.909 021 15860.19 486.00 52587.73 88888.00 2024-01-21 05:30:14.409 021 15860.15 486.06 52587.72 88888.00 2024-01-21 05:30:14.909 021 15860.17 486.06 52587.72 88888.00 2024-01-21 05:30:15.409 021 15860.19 486.07 52587.70 88888.00 2024-01-21 05:30:15.909 021 15860.18 486.12 52587.72 88888.00 2024-01-21 05:30:16.409 021 15860.18 486.12 52587.72 88888.00 2024-01-21 05:30:16.909 021 15860.15 486.16 52587.74 88888.00 2024-01-21 05:30:17.409 021 15860.18 486.17 52587.76 88888.00 2024-01-21 05:30:17.909 021 15860.19 486.20 52587.72 88888.00 2024-01-21 05:30:18.409 021 15860.20 486.17 52587.72 88888.00 2024-01-21 05:30:18.909 021 15860.18 486.12 52587.75 88888.00 2024-01-21 05:30:19.409 021 15860.21 486.16 52587.78 88888.00 2024-01-21 05:30:19.909 021 15860.19 486.16 52587.78 88888.00 2024-01-21 05:30:20.409 021 15860.19 486.19 52587.81 88888.00 2024-01-21 05:30:20.909 021 15860.20 486.19 52587.80 88888.00 2024-01-21 05:30:21.409 021 15860.22 486.18 52587.75 88888.00 2024-01-21 05:30:21.909 021 15860.27 486.16 52587.75 88888.00 2024-01-21 05:30:22.409 021 15860.26 486.19 52587.75 88888.00 2024-01-21 05:30:22.909 021 15860.27 486.19 52587.78 88888.00 2024-01-21 05:30:23.409 021 15860.31 486.26 52587.79 88888.00 2024-01-21 05:30:23.909 021 15860.28 486.31 52587.81 88888.00 2024-01-21 05:30:24.409 021 15860.23 486.29 52587.82 88888.00 2024-01-21 05:30:24.909 021 15860.21 486.28 52587.86 88888.00 2024-01-21 05:30:25.409 021 15860.27 486.31 52587.87 88888.00 2024-01-21 05:30:25.909 021 15860.29 486.36 52587.85 88888.00 2024-01-21 05:30:26.409 021 15860.29 486.37 52587.88 88888.00 2024-01-21 05:30:26.909 021 15860.30 486.41 52587.88 88888.00 2024-01-21 05:30:27.409 021 15860.32 486.44 52587.86 88888.00 2024-01-21 05:30:27.909 021 15860.35 486.44 52587.81 88888.00 2024-01-21 05:30:28.409 021 15860.33 486.46 52587.78 88888.00 2024-01-21 05:30:28.909 021 15860.38 486.45 52587.75 88888.00 2024-01-21 05:30:29.409 021 15860.38 486.44 52587.79 88888.00 2024-01-21 05:30:29.909 021 15860.41 486.48 52587.85 88888.00 2024-01-21 05:30:30.409 021 15860.40 486.52 52587.86 88888.00 2024-01-21 05:30:30.909 021 15860.39 486.52 52587.83 88888.00 2024-01-21 05:30:31.409 021 15860.41 486.48 52587.85 88888.00 2024-01-21 05:30:32.409 021 15860.45 486.57 52587.83 88888.00 2024-01-21 05:30:32.909 021 15860.54 486.58 52587.83 88888.00 2024-01-21 05:30:33.409 021 15860.56 486.58 52587.82 88888.00 2024-01-21 05:30:33.909 021 15860.55 486.62 52587.79 88888.00 2024-01-21 05:30:34.409 021 15860.57 486.66 52587.82 88888.00 2024-01-21 05:30:34.909 021 15860.63 486.67 52587.80 88888.00 2024-01-21 05:30:35.409 021 15860.65 486.69 52587.77 88888.00 2024-01-21 05:30:35.909 021 15860.65 486.71 52587.85 88888.00 2024-01-21 05:30:36.409 021 15860.71 486.76 52587.86 88888.00 2024-01-21 05:30:36.909 021 15860.75 486.80 52587.91 88888.00 2024-01-21 05:30:37.409 021 15860.80 486.87 52587.95 88888.00 2024-01-21 05:30:37.909 021 15860.84 486.92 52587.94 88888.00 2024-01-21 05:30:38.409 021 15860.92 486.94 52587.95 88888.00 2024-01-21 05:30:38.909 021 15860.96 486.98 52587.92 88888.00 2024-01-21 05:30:39.409 021 15861.03 487.00 52587.88 88888.00 2024-01-21 05:30:39.909 021 15861.08 486.97 52587.85 88888.00 2024-01-21 05:30:40.409 021 15861.09 486.96 52587.88 88888.00 2024-01-21 05:30:40.909 021 15861.13 486.98 52587.88 88888.00 2024-01-21 05:30:41.409 021 15861.20 487.01 52587.89 88888.00 2024-01-21 05:30:41.909 021 15861.22 487.00 52587.85 88888.00 2024-01-21 05:30:42.409 021 15861.29 487.00 52587.85 88888.00 2024-01-21 05:30:42.909 021 15861.35 487.05 52587.90 88888.00 2024-01-21 05:30:43.409 021 15861.33 487.06 52587.82 88888.00 2024-01-21 05:30:43.909 021 15861.42 487.06 52587.80 88888.00 2024-01-21 05:30:44.409 021 15861.50 487.06 52587.81 88888.00 2024-01-21 05:30:44.909 021 15861.50 487.09 52587.89 88888.00 2024-01-21 05:30:45.409 021 15861.60 487.12 52587.86 88888.00 2024-01-21 05:30:45.909 021 15861.69 487.15 52587.83 88888.00 2024-01-21 05:30:46.409 021 15861.73 487.19 52587.82 88888.00 2024-01-21 05:30:46.909 021 15861.72 487.15 52587.79 88888.00 2024-01-21 05:30:47.409 021 15861.75 487.14 52587.78 88888.00 2024-01-21 05:30:47.909 021 15861.84 487.12 52587.81 88888.00 2024-01-21 05:30:48.409 021 15861.91 487.05 52587.80 88888.00 2024-01-21 05:30:48.909 021 15861.90 487.02 52587.77 88888.00 2024-01-21 05:30:49.409 021 15861.85 487.04 52587.73 88888.00 2024-01-21 05:30:49.909 021 15861.94 487.06 52587.67 88888.00 2024-01-21 05:30:50.409 021 15862.02 487.06 52587.75 88888.00 2024-01-21 05:30:50.909 021 15862.05 487.07 52587.77 88888.00 2024-01-21 05:30:51.409 021 15862.05 487.07 52587.80 88888.00 2024-01-21 05:30:51.909 021 15862.09 487.06 52587.77 88888.00 2024-01-21 05:30:52.409 021 15862.13 487.07 52587.74 88888.00 2024-01-21 05:30:52.909 021 15862.17 487.06 52587.72 88888.00 2024-01-21 05:30:53.409 021 15862.21 487.07 52587.77 88888.00 2024-01-21 05:30:53.909 021 15862.21 487.09 52587.83 88888.00 2024-01-21 05:30:54.409 021 15862.22 487.04 52587.82 88888.00 2024-01-21 05:30:54.909 021 15862.23 487.00 52587.79 88888.00 2024-01-21 05:30:55.409 021 15862.25 486.98 52587.81 88888.00 2024-01-21 05:30:55.909 021 15862.31 486.98 52587.86 88888.00 2024-01-21 05:30:56.409 021 15862.34 486.95 52587.86 88888.00 2024-01-21 05:30:56.909 021 15862.37 486.93 52587.86 88888.00 2024-01-21 05:30:57.409 021 15862.31 486.93 52587.86 88888.00 2024-01-21 05:30:57.909 021 15862.36 486.88 52587.89 88888.00 2024-01-21 05:30:58.409 021 15862.39 486.88 52587.93 88888.00 2024-01-21 05:30:58.909 021 15862.44 486.88 52587.92 88888.00 2024-01-21 05:30:59.409 021 15862.48 486.83 52587.89 88888.00 2024-01-21 05:30:59.909 021 15862.50 486.79 52587.92 88888.00 2024-01-21 05:31:00.409 021 15862.54 486.77 52587.89 88888.00 2024-01-21 05:31:00.909 021 15862.52 486.77 52587.90 88888.00 2024-01-21 05:31:01.409 021 15862.55 486.75 52587.91 88888.00 2024-01-21 05:31:01.909 021 15862.58 486.74 52587.90 88888.00 2024-01-21 05:31:02.409 021 15862.62 486.66 52587.87 88888.00 2024-01-21 05:31:02.909 021 15862.61 486.61 52587.87 88888.00 2024-01-21 05:31:03.409 021 15862.62 486.60 52587.88 88888.00 2024-01-21 05:31:03.909 021 15862.63 486.62 52587.81 88888.00 2024-01-21 05:31:04.409 021 15862.68 486.59 52587.89 88888.00 2024-01-21 05:31:04.909 021 15862.72 486.57 52588.00 88888.00 2024-01-21 05:31:05.409 021 15862.72 486.57 52588.07 88888.00 2024-01-21 05:31:05.909 021 15862.79 486.58 52588.05 88888.00 2024-01-21 05:31:06.409 021 15862.81 486.54 52588.06 88888.00 2024-01-21 05:31:06.909 021 15862.83 486.51 52588.08 88888.00 2024-01-21 05:31:07.409 021 15862.90 486.50 52588.13 88888.00 2024-01-21 05:31:07.909 021 15862.94 486.50 52588.17 88888.00 2024-01-21 05:31:08.409 021 15862.92 486.45 52588.18 88888.00 2024-01-21 05:31:08.909 021 15862.92 486.41 52588.19 88888.00 2024-01-21 05:31:09.409 021 15862.94 486.43 52588.23 88888.00 2024-01-21 05:31:09.909 021 15863.00 486.42 52588.25 88888.00 2024-01-21 05:31:10.409 021 15863.04 486.40 52588.26 88888.00 2024-01-21 05:31:10.909 021 15863.07 486.44 52588.19 88888.00 2024-01-21 05:31:11.409 021 15863.07 486.44 52588.15 88888.00 2024-01-21 05:31:11.909 021 15863.15 486.37 52588.22 88888.00 2024-01-21 05:31:12.409 021 15863.17 486.34 52588.23 88888.00 2024-01-21 05:31:12.909 021 15863.18 486.36 52588.29 88888.00 2024-01-21 05:31:13.909 021 15863.25 486.32 52588.34 88888.00 2024-01-21 05:31:14.409 021 15863.28 486.31 52588.29 88888.00 2024-01-21 05:31:14.909 021 15863.31 486.31 52588.31 88888.00 2024-01-21 05:31:15.409 021 15863.30 486.35 52588.41 88888.00 2024-01-21 05:31:15.909 021 15863.36 486.38 52588.48 88888.00 2024-01-21 05:31:16.409 021 15863.39 486.31 52588.53 88888.00 2024-01-21 05:31:16.909 021 15863.40 486.35 52588.58 88888.00 2024-01-21 05:31:17.409 021 15863.43 486.31 52588.59 88888.00 2024-01-21 05:31:17.909 021 15863.47 486.31 52588.58 88888.00 2024-01-21 05:31:18.409 021 15863.50 486.36 52588.61 88888.00 2024-01-21 05:31:18.909 021 15863.55 486.40 52588.66 88888.00 2024-01-21 05:31:19.409 021 15863.56 486.41 52588.63 88888.00 2024-01-21 05:31:19.909 021 15863.53 486.36 52588.62 88888.00 2024-01-21 05:31:20.409 021 15863.55 486.33 52588.61 88888.00 2024-01-21 05:31:20.909 021 15863.56 486.32 52588.66 88888.00 2024-01-21 05:31:21.409 021 15863.52 486.33 52588.65 88888.00 2024-01-21 05:31:21.909 021 15863.53 486.36 52588.66 88888.00 2024-01-21 05:31:22.409 021 15863.58 486.40 52588.74 88888.00 2024-01-21 05:31:22.909 021 15863.59 486.40 52588.87 88888.00 2024-01-21 05:31:23.910 021 15863.56 486.41 52588.98 88888.00 2024-01-21 05:31:24.410 021 15863.57 486.40 52588.96 88888.00 2024-01-21 05:31:24.910 021 15863.58 486.42 52588.93 88888.00 2024-01-21 05:31:25.410 021 15863.58 486.43 52588.94 88888.00 2024-01-21 05:31:25.910 021 15863.57 486.45 52589.02 88888.00 2024-01-21 05:31:26.410 021 15863.57 486.46 52589.07 88888.00 2024-01-21 05:31:26.910 021 15863.59 486.45 52589.07 88888.00 2024-01-21 05:31:27.410 021 15863.66 486.45 52589.07 88888.00 2024-01-21 05:31:27.910 021 15863.64 486.45 52589.07 88888.00 2024-01-21 05:31:28.410 021 15863.67 486.46 52589.08 88888.00 2024-01-21 05:31:28.910 021 15863.63 486.49 52589.13 88888.00 2024-01-21 05:31:29.410 021 15863.63 486.48 52589.18 88888.00 2024-01-21 05:31:29.910 021 15863.62 486.46 52589.16 88888.00 2024-01-21 05:31:30.410 021 15863.67 486.48 52589.16 88888.00 2024-01-21 05:31:30.910 021 15863.72 486.51 52589.16 88888.00 2024-01-21 05:31:31.410 021 15863.71 486.50 52589.17 88888.00 2024-01-21 05:31:31.910 021 15863.76 486.50 52589.17 88888.00 2024-01-21 05:31:32.410 021 15863.82 486.46 52589.19 88888.00 2024-01-21 05:31:32.910 021 15863.80 486.48 52589.22 88888.00 2024-01-21 05:31:33.910 021 15863.77 486.52 52589.29 88888.00 2024-01-21 05:31:34.410 021 15863.80 486.51 52589.32 88888.00 2024-01-21 05:31:34.910 021 15863.82 486.51 52589.37 88888.00 2024-01-21 05:31:35.410 021 15863.88 486.45 52589.35 88888.00 2024-01-21 05:31:35.910 021 15863.94 486.46 52589.37 88888.00 2024-01-21 05:31:36.410 021 15863.94 486.40 52589.34 88888.00 2024-01-21 05:31:36.910 021 15863.91 486.45 52589.33 88888.00 2024-01-21 05:31:37.410 021 15863.92 486.50 52589.33 88888.00 2024-01-21 05:31:37.910 021 15863.95 486.49 52589.33 88888.00 2024-01-21 05:31:38.410 021 15863.99 486.45 52589.30 88888.00 2024-01-21 05:31:38.910 021 15864.03 486.42 52589.28 88888.00 2024-01-21 05:31:39.410 021 15863.97 486.45 52589.27 88888.00 2024-01-21 05:31:39.910 021 15863.97 486.48 52589.31 88888.00 2024-01-21 05:31:40.410 021 15863.99 486.48 52589.33 88888.00 2024-01-21 05:31:40.910 021 15864.02 486.41 52589.35 88888.00 2024-01-21 05:31:41.410 021 15864.01 486.43 52589.39 88888.00 2024-01-21 05:31:41.910 021 15864.03 486.41 52589.38 88888.00 2024-01-21 05:31:42.410 021 15864.08 486.42 52589.35 88888.00 2024-01-21 05:31:42.910 021 15864.09 486.42 52589.32 88888.00 2024-01-21 05:31:43.410 021 15864.09 486.45 52589.35 88888.00 2024-01-21 05:31:43.910 021 15864.09 486.38 52589.34 88888.00 2024-01-21 05:31:44.410 021 15864.13 486.36 52589.31 88888.00 2024-01-21 05:31:44.910 021 15864.12 486.36 52589.30 88888.00 2024-01-21 05:31:45.410 021 15864.19 486.35 52589.33 88888.00 2024-01-21 05:31:45.910 021 15864.24 486.33 52589.28 88888.00 2024-01-21 05:31:46.410 021 15864.25 486.32 52589.22 88888.00 2024-01-21 05:31:46.910 021 15864.24 486.38 52589.23 88888.00 2024-01-21 05:31:47.410 021 15864.18 486.32 52589.29 88888.00 2024-01-21 05:31:47.910 021 15864.22 486.32 52589.32 88888.00 2024-01-21 05:31:48.410 021 15864.20 486.29 52589.29 88888.00 2024-01-21 05:31:48.910 021 15864.24 486.29 52589.27 88888.00 2024-01-21 05:31:49.410 021 15864.26 486.32 52589.22 88888.00 2024-01-21 05:31:49.910 021 15864.27 486.33 52589.22 88888.00 2024-01-21 05:31:50.410 021 15864.28 486.33 52589.27 88888.00 2024-01-21 05:31:50.910 021 15864.26 486.29 52589.29 88888.00 2024-01-21 05:31:51.410 021 15864.24 486.28 52589.32 88888.00 2024-01-21 05:31:51.910 021 15864.26 486.26 52589.33 88888.00 2024-01-21 05:31:52.410 021 15864.30 486.28 52589.34 88888.00 2024-01-21 05:31:52.910 021 15864.30 486.25 52589.32 88888.00 2024-01-21 05:31:53.410 021 15864.31 486.23 52589.38 88888.00 2024-01-21 05:31:53.910 021 15864.36 486.26 52589.38 88888.00 2024-01-21 05:31:54.410 021 15864.40 486.27 52589.37 88888.00 2024-01-21 05:31:54.910 021 15864.40 486.26 52589.42 88888.00 2024-01-21 05:31:55.410 021 15864.40 486.26 52589.44 88888.00 2024-01-21 05:31:55.910 021 15864.42 486.31 52589.40 88888.00 2024-01-21 05:31:56.410 021 15864.46 486.28 52589.37 88888.00 2024-01-21 05:31:56.910 021 15864.51 486.33 52589.35 88888.00 2024-01-21 05:31:57.410 021 15864.52 486.32 52589.32 88888.00 2024-01-21 05:31:57.910 021 15864.53 486.33 52589.34 88888.00 2024-01-21 05:31:58.410 021 15864.56 486.35 52589.33 88888.00 2024-01-21 05:31:58.910 021 15864.61 486.35 52589.35 88888.00 2024-01-21 05:31:59.410 021 15864.61 486.33 52589.38 88888.00 2024-01-21 05:31:59.910 021 15864.63 486.33 52589.37 88888.00 2024-01-21 05:32:00.410 021 15864.69 486.35 52589.24 88888.00 2024-01-21 05:32:00.910 021 15864.79 486.41 52589.19 88888.00 2024-01-21 05:32:01.410 021 15864.79 486.46 52589.21 88888.00 2024-01-21 05:32:01.910 021 15864.81 486.41 52589.23 88888.00 2024-01-21 05:32:02.410 021 15864.81 486.37 52589.27 88888.00 2024-01-21 05:32:02.910 021 15864.83 486.33 52589.26 88888.00 2024-01-21 05:32:03.410 021 15864.88 486.38 52589.27 88888.00 2024-01-21 05:32:03.910 021 15864.89 486.41 52589.27 88888.00 2024-01-21 05:32:04.410 021 15864.88 486.40 52589.29 88888.00 2024-01-21 05:32:04.910 021 15864.88 486.38 52589.23 88888.00 2024-01-21 05:32:05.410 021 15864.92 486.36 52589.24 88888.00 2024-01-21 05:32:05.910 021 15864.96 486.37 52589.23 88888.00 2024-01-21 05:32:06.410 021 15864.92 486.36 52589.22 88888.00 2024-01-21 05:32:06.910 021 15864.93 486.37 52589.21 88888.00 2024-01-21 05:32:07.410 021 15864.97 486.34 52589.19 88888.00 2024-01-21 05:32:07.910 021 15864.97 486.36 52589.19 88888.00 2024-01-21 05:32:08.410 021 15865.00 486.31 52589.10 88888.00 2024-01-21 05:32:08.910 021 15865.00 486.31 52589.16 88888.00 2024-01-21 05:32:09.410 021 15864.96 486.31 52589.22 88888.00 2024-01-21 05:32:09.910 021 15864.97 486.25 52589.24 88888.00 2024-01-21 05:32:10.410 021 15864.97 486.25 52589.32 88888.00 2024-01-21 05:32:10.910 021 15864.98 486.26 52589.29 88888.00 2024-01-21 05:32:11.410 021 15864.96 486.28 52589.28 88888.00 2024-01-21 05:32:11.910 021 15864.93 486.27 52589.22 88888.00 2024-01-21 05:32:12.410 021 15864.97 486.27 52589.18 88888.00 2024-01-21 05:32:12.910 021 15865.00 486.27 52589.13 88888.00 2024-01-21 05:32:13.410 021 15865.00 486.26 52589.15 88888.00 2024-01-21 05:32:13.910 021 15865.00 486.29 52589.15 88888.00 2024-01-21 05:32:14.410 021 15865.05 486.29 52589.08 88888.00 2024-01-21 05:32:15.410 021 15865.14 486.25 52589.13 88888.00 2024-01-21 05:32:15.910 021 15865.14 486.25 52589.12 88888.00 2024-01-21 05:32:16.410 021 15865.09 486.25 52589.10 88888.00 2024-01-21 05:32:16.910 021 15865.05 486.25 52589.08 88888.00 2024-01-21 05:32:17.410 021 15865.08 486.20 52589.01 88888.00 2024-01-21 05:32:17.910 021 15865.07 486.16 52588.94 88888.00 2024-01-21 05:32:18.410 021 15865.15 486.19 52588.96 88888.00 2024-01-21 05:32:18.910 021 15865.18 486.22 52589.01 88888.00 2024-01-21 05:32:19.410 021 15865.18 486.17 52588.96 88888.00 2024-01-21 05:32:19.910 021 15865.15 486.15 52588.94 88888.00 2024-01-21 05:32:20.410 021 15865.11 486.12 52588.87 88888.00 2024-01-21 05:32:20.910 021 15865.11 486.08 52588.87 88888.00 2024-01-21 05:32:21.410 021 15865.15 486.07 52588.82 88888.00 2024-01-21 05:32:21.910 021 15865.16 486.03 52588.80 88888.00 2024-01-21 05:32:22.410 021 15865.15 486.01 52588.77 88888.00 2024-01-21 05:32:22.910 021 15865.14 486.03 52588.72 88888.00 2024-01-21 05:32:23.410 021 15865.15 486.01 52588.76 88888.00 2024-01-21 05:32:23.910 021 15865.15 486.03 52588.80 88888.00 2024-01-21 05:32:24.410 021 15865.16 486.07 52588.79 88888.00 2024-01-21 05:32:24.910 021 15865.16 486.03 52588.74 88888.00 2024-01-21 05:32:25.410 021 15865.16 486.01 52588.69 88888.00 2024-01-21 05:32:25.910 021 15865.11 486.06 52588.69 88888.00 2024-01-21 05:32:26.410 021 15865.09 486.06 52588.70 88888.00 2024-01-21 05:32:26.910 021 15865.15 486.01 52588.63 88888.00 2024-01-21 05:32:27.410 021 15865.15 485.98 52588.61 88888.00 2024-01-21 05:32:27.910 021 15865.14 486.01 52588.61 88888.00 2024-01-21 05:32:28.410 021 15865.14 485.99 52588.63 88888.00 2024-01-21 05:32:28.910 021 15865.14 485.98 52588.63 88888.00 2024-01-21 05:32:29.410 021 15865.15 485.94 52588.63 88888.00 2024-01-21 05:32:29.910 021 15865.20 485.93 52588.61 88888.00 2024-01-21 05:32:30.410 021 15865.16 485.91 52588.69 88888.00 2024-01-21 05:32:30.910 021 15865.16 485.93 52588.68 88888.00 2024-01-21 05:32:31.410 021 15865.21 485.92 52588.68 88888.00 2024-01-21 05:32:31.910 021 15865.16 485.85 52588.65 88888.00 2024-01-21 05:32:32.410 021 15865.16 485.90 52588.57 88888.00 2024-01-21 05:32:32.910 021 15865.20 485.93 52588.53 88888.00 2024-01-21 05:32:33.410 021 15865.19 485.84 52588.54 88888.00 2024-01-21 05:32:33.910 021 15865.18 485.79 52588.61 88888.00 2024-01-21 05:32:34.410 021 15865.15 485.82 52588.57 88888.00 2024-01-21 05:32:34.910 021 15865.16 485.82 52588.54 88888.00 2024-01-21 05:32:35.410 021 15865.17 485.81 52588.53 88888.00 2024-01-21 05:32:35.910 021 15865.15 485.79 52588.53 88888.00 2024-01-21 05:32:36.410 021 15865.12 485.80 52588.55 88888.00 2024-01-21 05:32:36.910 021 15865.09 485.80 52588.56 88888.00 2024-01-21 05:32:37.410 021 15865.15 485.80 52588.59 88888.00 2024-01-21 05:32:37.910 021 15865.18 485.81 52588.60 88888.00 2024-01-21 05:32:38.410 021 15865.16 485.80 52588.54 88888.00 2024-01-21 05:32:38.910 021 15865.14 485.79 52588.51 88888.00 2024-01-21 05:32:39.410 021 15865.15 485.81 52588.53 88888.00 2024-01-21 05:32:39.910 021 15865.15 485.80 52588.49 88888.00 2024-01-21 05:32:40.410 021 15865.17 485.76 52588.47 88888.00 2024-01-21 05:32:40.910 021 15865.16 485.77 52588.41 88888.00 2024-01-21 05:32:41.410 021 15865.07 485.82 52588.38 88888.00 2024-01-21 05:32:41.910 021 15865.06 485.82 52588.34 88888.00 2024-01-21 05:32:42.410 021 15865.00 485.80 52588.27 88888.00 2024-01-21 05:32:42.910 021 15864.99 485.77 52588.26 88888.00 2024-01-21 05:32:43.410 021 15864.96 485.80 52588.22 88888.00 2024-01-21 05:32:43.910 021 15864.91 485.81 52588.12 88888.00 2024-01-21 05:32:44.410 021 15864.92 485.77 52588.14 88888.00 2024-01-21 05:32:44.910 021 15864.94 485.74 52588.13 88888.00 2024-01-21 05:32:45.410 021 15864.96 485.73 52588.07 88888.00 2024-01-21 05:32:45.910 021 15864.96 485.72 52587.92 88888.00 2024-01-21 05:32:46.410 021 15864.96 485.67 52587.89 88888.00 2024-01-21 05:32:46.910 021 15864.89 485.65 52587.99 88888.00 2024-01-21 05:32:47.410 021 15864.88 485.69 52588.07 88888.00 2024-01-21 05:32:47.910 021 15864.88 485.74 52588.09 88888.00 2024-01-21 05:32:48.410 021 15864.82 485.71 52588.08 88888.00 2024-01-21 05:32:48.910 021 15864.85 485.69 52588.01 88888.00 2024-01-21 05:32:49.410 021 15864.87 485.65 52587.99 88888.00 2024-01-21 05:32:49.910 021 15864.79 485.60 52587.92 88888.00 2024-01-21 05:32:50.410 021 15864.78 485.63 52587.88 88888.00 2024-01-21 05:32:50.910 021 15864.74 485.63 52587.85 88888.00 2024-01-21 05:32:51.410 021 15864.70 485.59 52587.89 88888.00 2024-01-21 05:32:51.910 021 15864.74 485.53 52587.95 88888.00 2024-01-21 05:32:52.410 021 15864.69 485.48 52587.95 88888.00 2024-01-21 05:32:52.910 021 15864.66 485.45 52587.87 88888.00 2024-01-21 05:32:53.410 021 15864.65 485.49 52587.83 88888.00 2024-01-21 05:32:53.910 021 15864.66 485.49 52587.80 88888.00 2024-01-21 05:32:54.410 021 15864.70 485.46 52587.79 88888.00 2024-01-21 05:32:54.910 021 15864.70 485.43 52587.77 88888.00 2024-01-21 05:32:55.410 021 15864.65 485.41 52587.75 88888.00 2024-01-21 05:32:55.910 021 15864.58 485.38 52587.72 88888.00 2024-01-21 05:32:56.410 021 15864.54 485.37 52587.68 88888.00 2024-01-21 05:32:56.910 021 15864.52 485.34 52587.58 88888.00 2024-01-21 05:32:57.410 021 15864.49 485.32 52587.56 88888.00 2024-01-21 05:32:57.910 021 15864.43 485.33 52587.54 88888.00 2024-01-21 05:32:58.410 021 15864.43 485.28 52587.52 88888.00 2024-01-21 05:32:58.910 021 15864.40 485.25 52587.52 88888.00 2024-01-21 05:32:59.410 021 15864.42 485.25 52587.51 88888.00 2024-01-21 05:32:59.910 021 15864.40 485.23 52587.53 88888.00 2024-01-21 05:33:00.410 021 15864.36 485.17 52587.47 88888.00 2024-01-21 05:33:00.910 021 15864.36 485.20 52587.38 88888.00 2024-01-21 05:33:01.410 021 15864.31 485.22 52587.36 88888.00 2024-01-21 05:33:01.910 021 15864.28 485.19 52587.31 88888.00 2024-01-21 05:33:02.410 021 15864.31 485.13 52587.24 88888.00 2024-01-21 05:33:02.910 021 15864.30 485.08 52587.22 88888.00 2024-01-21 05:33:03.410 021 15864.24 485.13 52587.20 88888.00 2024-01-21 05:33:03.910 021 15864.25 485.08 52587.13 88888.00 2024-01-21 05:33:04.410 021 15864.26 485.02 52587.14 88888.00 2024-01-21 05:33:04.910 021 15864.26 484.99 52587.19 88888.00 2024-01-21 05:33:05.410 021 15864.22 484.97 52587.16 88888.00 2024-01-21 05:33:05.910 021 15864.16 484.95 52587.10 88888.00 2024-01-21 05:33:06.410 021 15864.20 484.90 52587.06 88888.00 2024-01-21 05:33:06.910 021 15864.24 484.88 52587.08 88888.00 2024-01-21 05:33:07.410 021 15864.24 484.87 52587.09 88888.00 2024-01-21 05:33:07.910 021 15864.24 484.84 52587.11 88888.00 2024-01-21 05:33:08.410 021 15864.21 484.79 52587.14 88888.00 2024-01-21 05:33:08.910 021 15864.24 484.78 52587.13 88888.00 2024-01-21 05:33:09.410 021 15864.22 484.79 52587.09 88888.00 2024-01-21 05:33:09.910 021 15864.20 484.77 52587.02 88888.00 2024-01-21 05:33:10.410 021 15864.18 484.77 52587.01 88888.00 2024-01-21 05:33:10.910 021 15864.16 484.73 52587.01 88888.00 2024-01-21 05:33:11.410 021 15864.20 484.70 52586.96 88888.00 2024-01-21 05:33:11.910 021 15864.25 484.67 52586.95 88888.00 2024-01-21 05:33:12.410 021 15864.25 484.64 52586.90 88888.00 2024-01-21 05:33:12.910 021 15864.26 484.61 52586.88 88888.00 2024-01-21 05:33:13.410 021 15864.25 484.61 52586.94 88888.00 2024-01-21 05:33:13.910 021 15864.25 484.58 52586.95 88888.00 2024-01-21 05:33:14.410 021 15864.25 484.58 52586.94 88888.00 2024-01-21 05:33:14.910 021 15864.24 484.61 52586.92 88888.00 2024-01-21 05:33:15.410 021 15864.22 484.54 52586.91 88888.00 2024-01-21 05:33:15.910 021 15864.16 484.51 52586.89 88888.00 2024-01-21 05:33:16.410 021 15864.11 484.50 52586.91 88888.00 2024-01-21 05:33:16.910 021 15864.18 484.47 52586.88 88888.00 2024-01-21 05:33:17.410 021 15864.19 484.48 52586.90 88888.00 2024-01-21 05:33:17.910 021 15864.17 484.44 52586.95 88888.00 2024-01-21 05:33:18.410 021 15864.12 484.41 52586.91 88888.00 2024-01-21 05:33:18.910 021 15864.13 484.45 52586.85 88888.00 2024-01-21 05:33:19.410 021 15864.13 484.43 52586.77 88888.00 2024-01-21 05:33:19.910 021 15864.16 484.44 52586.72 88888.00 2024-01-21 05:33:20.410 021 15864.18 484.44 52586.75 88888.00 2024-01-21 05:33:20.910 021 15864.19 484.44 52586.81 88888.00 2024-01-21 05:33:21.410 021 15864.16 484.37 52586.86 88888.00 2024-01-21 05:33:21.910 021 15864.12 484.39 52586.86 88888.00 2024-01-21 05:33:22.410 021 15864.15 484.42 52586.89 88888.00 2024-01-21 05:33:22.910 021 15864.10 484.41 52586.89 88888.00 2024-01-21 05:33:23.410 021 15864.04 484.35 52586.86 88888.00 2024-01-21 05:33:23.910 021 15864.02 484.30 52586.87 88888.00 2024-01-21 05:33:24.410 021 15864.03 484.29 52586.87 88888.00 2024-01-21 05:33:24.910 021 15864.07 484.30 52586.88 88888.00 2024-01-21 05:33:25.410 021 15864.09 484.26 52586.89 88888.00 2024-01-21 05:33:25.910 021 15863.99 484.25 52586.93 88888.00 2024-01-21 05:33:26.910 021 15863.93 484.21 52586.90 88888.00 2024-01-21 05:33:27.410 021 15863.91 484.18 52586.92 88888.00 2024-01-21 05:33:27.910 021 15863.94 484.15 52586.93 88888.00 2024-01-21 05:33:28.410 021 15863.91 484.13 52586.93 88888.00 2024-01-21 05:33:28.910 021 15863.89 484.15 52586.88 88888.00 2024-01-21 05:33:29.410 021 15863.91 484.08 52586.86 88888.00 2024-01-21 05:33:29.910 021 15863.88 484.02 52586.86 88888.00 2024-01-21 05:33:30.410 021 15863.86 484.02 52586.82 88888.00 2024-01-21 05:33:30.910 021 15863.82 484.03 52586.84 88888.00 2024-01-21 05:33:31.410 021 15863.68 484.01 52586.82 88888.00 2024-01-21 05:33:31.910 021 15863.70 484.02 52586.80 88888.00 2024-01-21 05:33:32.410 021 15863.67 484.01 52586.76 88888.00 2024-01-21 05:33:32.910 021 15863.70 484.04 52586.77 88888.00 2024-01-21 05:33:33.410 021 15863.71 484.01 52586.76 88888.00 2024-01-21 05:33:33.910 021 15863.66 483.96 52586.80 88888.00 2024-01-21 05:33:34.410 021 15863.64 483.96 52586.86 88888.00 2024-01-21 05:33:34.910 021 15863.65 483.95 52586.88 88888.00 2024-01-21 05:33:35.410 021 15863.68 483.92 52586.87 88888.00 2024-01-21 05:33:35.910 021 15863.67 483.93 52586.86 88888.00 2024-01-21 05:33:36.910 021 15863.64 483.95 52586.84 88888.00 2024-01-21 05:33:37.410 021 15863.61 483.92 52586.86 88888.00 2024-01-21 05:33:37.910 021 15863.62 483.90 52586.85 88888.00 2024-01-21 05:33:38.410 021 15863.62 483.94 52586.92 88888.00 2024-01-21 05:33:38.910 021 15863.59 483.96 52586.90 88888.00 2024-01-21 05:33:39.410 021 15863.56 483.95 52586.82 88888.00 2024-01-21 05:33:39.910 021 15863.53 483.94 52586.80 88888.00 2024-01-21 05:33:40.410 021 15863.53 483.89 52586.81 88888.00 2024-01-21 05:33:40.910 021 15863.53 483.86 52586.85 88888.00 2024-01-21 05:33:41.410 021 15863.46 483.86 52586.82 88888.00 2024-01-21 05:33:41.910 021 15863.41 483.87 52586.82 88888.00 2024-01-21 05:33:42.410 021 15863.41 483.85 52586.81 88888.00 2024-01-21 05:33:42.910 021 15863.41 483.83 52586.86 88888.00 2024-01-21 05:33:43.410 021 15863.41 483.80 52586.88 88888.00 2024-01-21 05:33:43.910 021 15863.35 483.80 52586.88 88888.00 2024-01-21 05:33:44.410 021 15863.30 483.81 52586.84 88888.00 2024-01-21 05:33:44.910 021 15863.25 483.81 52586.84 88888.00 2024-01-21 05:33:45.410 021 15863.19 483.82 52586.85 88888.00 2024-01-21 05:33:45.910 021 15863.16 483.84 52586.82 88888.00 2024-01-21 05:33:46.410 021 15863.13 483.87 52586.81 88888.00 2024-01-21 05:33:46.910 021 15863.11 483.87 52586.73 88888.00 2024-01-21 05:33:47.410 021 15863.10 483.82 52586.77 88888.00 2024-01-21 05:33:47.910 021 15863.06 483.77 52586.77 88888.00 2024-01-21 05:33:48.410 021 15863.02 483.80 52586.82 88888.00 2024-01-21 05:33:48.910 021 15863.02 483.81 52586.86 88888.00 2024-01-21 05:33:49.410 021 15863.03 483.78 52586.87 88888.00 2024-01-21 05:33:49.910 021 15863.02 483.75 52586.87 88888.00 2024-01-21 05:33:50.410 021 15862.95 483.70 52586.84 88888.00 2024-01-21 05:33:50.910 021 15862.93 483.73 52586.84 88888.00 2024-01-21 05:33:51.410 021 15862.95 483.72 52586.84 88888.00 2024-01-21 05:33:51.910 021 15862.90 483.67 52586.82 88888.00 2024-01-21 05:33:52.410 021 15862.88 483.70 52586.84 88888.00 2024-01-21 05:33:52.910 021 15862.90 483.75 52586.81 88888.00 2024-01-21 05:33:53.410 021 15862.88 483.77 52586.81 88888.00 2024-01-21 05:33:53.910 021 15862.86 483.73 52586.78 88888.00 2024-01-21 05:33:54.910 021 15862.79 483.72 52586.84 88888.00 2024-01-21 05:33:55.410 021 15862.74 483.68 52586.82 88888.00 2024-01-21 05:33:55.910 021 15862.72 483.65 52586.87 88888.00 2024-01-21 05:33:56.410 021 15862.70 483.66 52586.85 88888.00 2024-01-21 05:33:56.910 021 15862.68 483.67 52586.84 88888.00 2024-01-21 05:33:57.410 021 15862.65 483.66 52586.82 88888.00 2024-01-21 05:33:57.910 021 15862.63 483.69 52586.87 88888.00 2024-01-21 05:33:58.410 021 15862.58 483.70 52586.85 88888.00 2024-01-21 05:33:58.910 021 15862.50 483.69 52586.76 88888.00 2024-01-21 05:33:59.410 021 15862.48 483.68 52586.74 88888.00 2024-01-21 05:33:59.910 021 15862.50 483.66 52586.72 88888.00 2024-01-21 05:34:00.410 021 15862.50 483.68 52586.71 88888.00 2024-01-21 05:34:00.910 021 15862.46 483.68 52586.66 88888.00 2024-01-21 05:34:01.410 021 15862.46 483.68 52586.60 88888.00 2024-01-21 05:34:01.910 021 15862.45 483.68 52586.61 88888.00 2024-01-21 05:34:02.410 021 15862.39 483.65 52586.62 88888.00 2024-01-21 05:34:02.910 021 15862.38 483.66 52586.66 88888.00 2024-01-21 05:34:03.410 021 15862.37 483.67 52586.75 88888.00 2024-01-21 05:34:03.910 021 15862.34 483.65 52586.76 88888.00 2024-01-21 05:34:04.410 021 15862.31 483.64 52586.75 88888.00 2024-01-21 05:34:04.910 021 15862.28 483.59 52586.74 88888.00 2024-01-21 05:34:05.410 021 15862.28 483.58 52586.71 88888.00 2024-01-21 05:34:05.910 021 15862.22 483.57 52586.65 88888.00 2024-01-21 05:34:06.410 021 15862.22 483.59 52586.62 88888.00 2024-01-21 05:34:06.910 021 15862.19 483.58 52586.61 88888.00 2024-01-21 05:34:07.410 021 15862.14 483.60 52586.58 88888.00 2024-01-21 05:34:07.910 021 15862.08 483.61 52586.50 88888.00 2024-01-21 05:34:08.410 021 15862.05 483.59 52586.42 88888.00 2024-01-21 05:34:08.910 021 15862.03 483.60 52586.40 88888.00 2024-01-21 05:34:09.410 021 15862.02 483.58 52586.42 88888.00 2024-01-21 05:34:09.910 021 15861.99 483.56 52586.45 88888.00 2024-01-21 05:34:10.410 021 15861.93 483.58 52586.44 88888.00 2024-01-21 05:34:10.910 021 15861.93 483.57 52586.45 88888.00 2024-01-21 05:34:11.410 021 15861.91 483.59 52586.40 88888.00 2024-01-21 05:34:11.910 021 15861.89 483.58 52586.37 88888.00 2024-01-21 05:34:12.410 021 15861.85 483.57 52586.37 88888.00 2024-01-21 05:34:12.910 021 15861.82 483.60 52586.36 88888.00 2024-01-21 05:34:13.410 021 15861.81 483.61 52586.33 88888.00 2024-01-21 05:34:13.910 021 15861.74 483.63 52586.30 88888.00 2024-01-21 05:34:14.410 021 15861.73 483.61 52586.25 88888.00 2024-01-21 05:34:14.910 021 15861.66 483.56 52586.20 88888.00 2024-01-21 05:34:15.410 021 15861.64 483.51 52586.09 88888.00 2024-01-21 05:34:15.910 021 15861.66 483.52 52586.03 88888.00 2024-01-21 05:34:16.410 021 15861.65 483.55 52585.99 88888.00 2024-01-21 05:34:16.910 021 15861.64 483.52 52586.06 88888.00 2024-01-21 05:34:17.410 021 15861.63 483.48 52586.04 88888.00 2024-01-21 05:34:18.410 021 15861.51 483.51 52585.95 88888.00 2024-01-21 05:34:18.910 021 15861.51 483.48 52585.91 88888.00 2024-01-21 05:34:19.410 021 15861.48 483.44 52585.86 88888.00 2024-01-21 05:34:19.910 021 15861.47 483.46 52585.78 88888.00 2024-01-21 05:34:20.410 021 15861.45 483.50 52585.73 88888.00 2024-01-21 05:34:20.910 021 15861.46 483.48 52585.71 88888.00 2024-01-21 05:34:21.410 021 15861.45 483.46 52585.75 88888.00 2024-01-21 05:34:21.910 021 15861.45 483.43 52585.75 88888.00 2024-01-21 05:34:22.410 021 15861.39 483.42 52585.63 88888.00 2024-01-21 05:34:22.910 021 15861.37 483.43 52585.54 88888.00 2024-01-21 05:34:23.410 021 15861.28 483.43 52585.51 88888.00 2024-01-21 05:34:23.910 021 15861.31 483.41 52585.54 88888.00 2024-01-21 05:34:24.410 021 15861.30 483.40 52585.55 88888.00 2024-01-21 05:34:24.910 021 15861.26 483.37 52585.47 88888.00 2024-01-21 05:34:25.410 021 15861.21 483.34 52585.45 88888.00 2024-01-21 05:34:25.910 021 15861.24 483.35 52585.43 88888.00 2024-01-21 05:34:26.410 021 15861.26 483.32 52585.38 88888.00 2024-01-21 05:34:26.910 021 15861.22 483.29 52585.36 88888.00 2024-01-21 05:34:27.410 021 15861.22 483.30 52585.33 88888.00 2024-01-21 05:34:27.910 021 15861.21 483.26 52585.31 88888.00 2024-01-21 05:34:28.410 021 15861.19 483.20 52585.28 88888.00 2024-01-21 05:34:28.910 021 15861.17 483.18 52585.21 88888.00 2024-01-21 05:34:29.410 021 15861.14 483.22 52585.13 88888.00 2024-01-21 05:34:29.910 021 15861.13 483.17 52585.07 88888.00 2024-01-21 05:34:30.410 021 15861.15 483.14 52585.04 88888.00 2024-01-21 05:34:30.910 021 15861.10 483.14 52585.00 88888.00 2024-01-21 05:34:31.410 021 15861.06 483.12 52585.05 88888.00 2024-01-21 05:34:31.910 021 15861.06 483.07 52585.00 88888.00 2024-01-21 05:34:32.410 021 15861.04 483.08 52584.92 88888.00 2024-01-21 05:34:32.910 021 15860.98 483.07 52584.90 88888.00 2024-01-21 05:34:33.410 021 15860.98 483.07 52584.89 88888.00 2024-01-21 05:34:33.910 021 15860.99 483.07 52584.88 88888.00 2024-01-21 05:34:34.410 021 15860.98 483.06 52584.84 88888.00 2024-01-21 05:34:34.910 021 15860.98 483.04 52584.69 88888.00 2024-01-21 05:34:35.410 021 15860.94 483.00 52584.67 88888.00 2024-01-21 05:34:35.910 021 15860.92 482.99 52584.66 88888.00 2024-01-21 05:34:36.410 021 15860.92 482.97 52584.66 88888.00 2024-01-21 05:34:36.910 021 15860.92 482.92 52584.65 88888.00 2024-01-21 05:34:37.410 021 15860.89 482.88 52584.56 88888.00 2024-01-21 05:34:38.410 021 15860.87 482.87 52584.51 88888.00 2024-01-21 05:34:38.910 021 15860.87 482.82 52584.50 88888.00 2024-01-21 05:34:39.410 021 15860.90 482.81 52584.49 88888.00 2024-01-21 05:34:39.910 021 15860.90 482.85 52584.45 88888.00 2024-01-21 05:34:40.410 021 15860.90 482.83 52584.43 88888.00 2024-01-21 05:34:40.910 021 15860.87 482.77 52584.45 88888.00 2024-01-21 05:34:41.410 021 15860.84 482.73 52584.43 88888.00 2024-01-21 05:34:41.910 021 15860.86 482.69 52584.37 88888.00 2024-01-21 05:34:42.410 021 15860.87 482.69 52584.32 88888.00 2024-01-21 05:34:42.910 021 15860.86 482.65 52584.30 88888.00 2024-01-21 05:34:43.410 021 15860.80 482.62 52584.25 88888.00 2024-01-21 05:34:43.910 021 15860.81 482.60 52584.25 88888.00 2024-01-21 05:34:44.410 021 15860.78 482.57 52584.25 88888.00 2024-01-21 05:34:44.910 021 15860.77 482.57 52584.20 88888.00 2024-01-21 05:34:45.410 021 15860.72 482.51 52584.23 88888.00 2024-01-21 05:34:45.910 021 15860.69 482.46 52584.24 88888.00 2024-01-21 05:34:46.410 021 15860.71 482.47 52584.17 88888.00 2024-01-21 05:34:46.910 021 15860.72 482.46 52584.17 88888.00 2024-01-21 05:34:47.410 021 15860.69 482.43 52584.15 88888.00 2024-01-21 05:34:47.910 021 15860.62 482.42 52584.10 88888.00 2024-01-21 05:34:48.410 021 15860.60 482.38 52584.08 88888.00 2024-01-21 05:34:48.910 021 15860.60 482.34 52583.97 88888.00 2024-01-21 05:34:49.410 021 15860.64 482.35 52583.92 88888.00 2024-01-21 05:34:49.910 021 15860.62 482.35 52583.89 88888.00 2024-01-21 05:34:50.410 021 15860.59 482.34 52583.86 88888.00 2024-01-21 05:34:50.910 021 15860.59 482.34 52583.87 88888.00 2024-01-21 05:34:51.410 021 15860.57 482.34 52583.85 88888.00 2024-01-21 05:34:51.910 021 15860.51 482.31 52583.82 88888.00 2024-01-21 05:34:52.410 021 15860.48 482.28 52583.77 88888.00 2024-01-21 05:34:52.910 021 15860.51 482.25 52583.83 88888.00 2024-01-21 05:34:53.410 021 15860.54 482.25 52583.77 88888.00 2024-01-21 05:34:53.910 021 15860.56 482.22 52583.74 88888.00 2024-01-21 05:34:54.410 021 15860.55 482.23 52583.74 88888.00 2024-01-21 05:34:54.910 021 15860.49 482.21 52583.74 88888.00 2024-01-21 05:34:55.410 021 15860.47 482.18 52583.78 88888.00 2024-01-21 05:34:55.910 021 15860.46 482.14 52583.73 88888.00 2024-01-21 05:34:56.410 021 15860.49 482.17 52583.67 88888.00 2024-01-21 05:34:56.910 021 15860.48 482.21 52583.63 88888.00 2024-01-21 05:34:57.410 021 15860.46 482.21 52583.61 88888.00 2024-01-21 05:34:57.910 021 15860.40 482.19 52583.55 88888.00 2024-01-21 05:34:58.410 021 15860.38 482.17 52583.55 88888.00 2024-01-21 05:34:58.910 021 15860.39 482.16 52583.54 88888.00 2024-01-21 05:34:59.410 021 15860.46 482.17 52583.50 88888.00 2024-01-21 05:34:59.910 021 15860.45 482.20 52583.51 88888.00 2024-01-21 05:35:00.410 021 15860.39 482.23 52583.50 88888.00 2024-01-21 05:35:00.910 021 15860.44 482.23 52583.50 88888.00 2024-01-21 05:35:01.410 021 15860.47 482.23 52583.48 88888.00 2024-01-21 05:35:01.910 021 15860.47 482.25 52583.47 88888.00 2024-01-21 05:35:02.410 021 15860.45 482.26 52583.44 88888.00 2024-01-21 05:35:02.910 021 15860.44 482.25 52583.43 88888.00 2024-01-21 05:35:03.410 021 15860.47 482.23 52583.43 88888.00 2024-01-21 05:35:03.910 021 15860.47 482.25 52583.46 88888.00 2024-01-21 05:35:04.410 021 15860.49 482.26 52583.41 88888.00 2024-01-21 05:35:04.910 021 15860.55 482.19 52583.33 88888.00 2024-01-21 05:35:05.410 021 15860.51 482.16 52583.29 88888.00 2024-01-21 05:35:05.910 021 15860.53 482.14 52583.31 88888.00 2024-01-21 05:35:06.410 021 15860.56 482.18 52583.32 88888.00 2024-01-21 05:35:06.910 021 15860.54 482.16 52583.35 88888.00 2024-01-21 05:35:07.410 021 15860.59 482.17 52583.36 88888.00 2024-01-21 05:35:07.910 021 15860.63 482.19 52583.34 88888.00 2024-01-21 05:35:08.410 021 15860.64 482.14 52583.30 88888.00 2024-01-21 05:35:08.910 021 15860.65 482.12 52583.25 88888.00 2024-01-21 05:35:09.410 021 15860.67 482.12 52583.26 88888.00 2024-01-21 05:35:09.910 021 15860.66 482.10 52583.19 88888.00 2024-01-21 05:35:10.410 021 15860.65 482.08 52583.21 88888.00 2024-01-21 05:35:10.910 021 15860.65 482.05 52583.23 88888.00 2024-01-21 05:35:11.410 021 15860.67 482.03 52583.19 88888.00 2024-01-21 05:35:11.910 021 15860.65 482.02 52583.12 88888.00 2024-01-21 05:35:12.410 021 15860.65 482.01 52583.17 88888.00 2024-01-21 05:35:12.910 021 15860.67 482.01 52583.21 88888.00 2024-01-21 05:35:13.410 021 15860.75 482.00 52583.18 88888.00 2024-01-21 05:35:13.910 021 15860.76 481.96 52583.27 88888.00 2024-01-21 05:35:14.410 021 15860.74 481.96 52583.33 88888.00 2024-01-21 05:35:14.910 021 15860.75 481.94 52583.29 88888.00 2024-01-21 05:35:15.410 021 15860.77 481.94 52583.29 88888.00 2024-01-21 05:35:15.910 021 15860.83 481.91 52583.30 88888.00 2024-01-21 05:35:16.410 021 15860.84 481.84 52583.34 88888.00 2024-01-21 05:35:16.910 021 15860.86 481.84 52583.34 88888.00 2024-01-21 05:35:17.410 021 15860.87 481.85 52583.35 88888.00 2024-01-21 05:35:17.910 021 15860.91 481.86 52583.37 88888.00 2024-01-21 05:35:18.410 021 15860.93 481.85 52583.37 88888.00 2024-01-21 05:35:18.910 021 15860.92 481.85 52583.34 88888.00 2024-01-21 05:35:19.410 021 15860.96 481.84 52583.34 88888.00 2024-01-21 05:35:19.910 021 15860.99 481.83 52583.35 88888.00 2024-01-21 05:35:20.410 021 15861.01 481.86 52583.39 88888.00 2024-01-21 05:35:20.910 021 15861.04 481.84 52583.42 88888.00 2024-01-21 05:35:21.410 021 15861.09 481.85 52583.44 88888.00 2024-01-21 05:35:21.910 021 15861.10 481.87 52583.43 88888.00 2024-01-21 05:35:22.410 021 15861.14 481.85 52583.46 88888.00 2024-01-21 05:35:22.910 021 15861.13 481.85 52583.51 88888.00 2024-01-21 05:35:23.410 021 15861.10 481.83 52583.54 88888.00 2024-01-21 05:35:23.910 021 15861.18 481.85 52583.54 88888.00 2024-01-21 05:35:24.410 021 15861.17 481.85 52583.56 88888.00 2024-01-21 05:35:24.910 021 15861.15 481.85 52583.61 88888.00 2024-01-21 05:35:25.410 021 15861.20 481.80 52583.71 88888.00 2024-01-21 05:35:25.910 021 15861.21 481.82 52583.65 88888.00 2024-01-21 05:35:26.410 021 15861.20 481.82 52583.64 88888.00 2024-01-21 05:35:26.910 021 15861.20 481.80 52583.70 88888.00 2024-01-21 05:35:27.410 021 15861.22 481.84 52583.69 88888.00 2024-01-21 05:35:27.910 021 15861.20 481.85 52583.74 88888.00 2024-01-21 05:35:28.410 021 15861.20 481.79 52583.77 88888.00 2024-01-21 05:35:28.910 021 15861.22 481.86 52583.79 88888.00 2024-01-21 05:35:29.410 021 15861.22 481.83 52583.79 88888.00 2024-01-21 05:35:29.910 021 15861.20 481.78 52583.84 88888.00 2024-01-21 05:35:30.410 021 15861.20 481.79 52583.86 88888.00 2024-01-21 05:35:30.910 021 15861.22 481.80 52583.86 88888.00 2024-01-21 05:35:31.410 021 15861.22 481.80 52583.87 88888.00 2024-01-21 05:35:31.910 021 15861.24 481.83 52583.87 88888.00 2024-01-21 05:35:32.410 021 15861.22 481.88 52583.89 88888.00 2024-01-21 05:35:32.910 021 15861.21 481.94 52583.91 88888.00 2024-01-21 05:35:33.410 021 15861.19 481.91 52583.92 88888.00 2024-01-21 05:35:33.910 021 15861.18 481.93 52583.94 88888.00 2024-01-21 05:35:34.410 021 15861.19 481.96 52583.98 88888.00 2024-01-21 05:35:34.910 021 15861.26 481.95 52584.06 88888.00 2024-01-21 05:35:35.410 021 15861.26 481.91 52584.14 88888.00 2024-01-21 05:35:35.910 021 15861.24 481.93 52584.19 88888.00 2024-01-21 05:35:36.410 021 15861.26 481.95 52584.19 88888.00 2024-01-21 05:35:36.910 021 15861.26 481.95 52584.18 88888.00 2024-01-21 05:35:37.410 021 15861.27 481.96 52584.19 88888.00 2024-01-21 05:35:37.910 021 15861.29 481.97 52584.25 88888.00 2024-01-21 05:35:38.410 021 15861.24 481.96 52584.28 88888.00 2024-01-21 05:35:38.910 021 15861.24 481.95 52584.26 88888.00 2024-01-21 05:35:39.910 021 15861.27 482.01 52584.15 88888.00 2024-01-21 05:35:40.410 021 15861.35 482.03 52584.14 88888.00 2024-01-21 05:35:40.910 021 15861.36 482.05 52584.22 88888.00 2024-01-21 05:35:41.410 021 15861.33 482.03 52584.26 88888.00 2024-01-21 05:35:41.910 021 15861.36 482.00 52584.25 88888.00 2024-01-21 05:35:42.410 021 15861.39 482.00 52584.31 88888.00 2024-01-21 05:35:42.910 021 15861.38 481.96 52584.32 88888.00 2024-01-21 05:35:43.410 021 15861.32 481.97 52584.31 88888.00 2024-01-21 05:35:43.910 021 15861.40 481.99 52584.30 88888.00 2024-01-21 05:35:44.410 021 15861.42 481.99 52584.35 88888.00 2024-01-21 05:35:44.910 021 15861.46 481.99 52584.36 88888.00 2024-01-21 05:35:45.410 021 15861.44 481.96 52584.28 88888.00 2024-01-21 05:35:45.910 021 15861.42 481.97 52584.31 88888.00 2024-01-21 05:35:46.410 021 15861.45 481.97 52584.31 88888.00 2024-01-21 05:35:46.910 021 15861.46 481.97 52584.27 88888.00 2024-01-21 05:35:47.410 021 15861.45 481.96 52584.27 88888.00 2024-01-21 05:35:47.910 021 15861.46 481.94 52584.28 88888.00 2024-01-21 05:35:48.410 021 15861.47 481.94 52584.27 88888.00 2024-01-21 05:35:48.910 021 15861.51 481.92 52584.23 88888.00 2024-01-21 05:35:49.410 021 15861.49 481.87 52584.26 88888.00 2024-01-21 05:35:49.911 021 15861.51 481.87 52584.35 88888.00 2024-01-21 05:35:50.411 021 15861.51 481.93 52584.32 88888.00 2024-01-21 05:35:50.911 021 15861.49 481.94 52584.29 88888.00 2024-01-21 05:35:51.411 021 15861.57 481.93 52584.29 88888.00 2024-01-21 05:35:51.911 021 15861.60 481.96 52584.37 88888.00 2024-01-21 05:35:52.411 021 15861.59 481.95 52584.40 88888.00 2024-01-21 05:35:52.911 021 15861.64 481.92 52584.37 88888.00 2024-01-21 05:35:53.411 021 15861.62 481.91 52584.40 88888.00 2024-01-21 05:35:53.911 021 15861.60 481.91 52584.36 88888.00 2024-01-21 05:35:54.411 021 15861.64 481.94 52584.28 88888.00 2024-01-21 05:35:54.911 021 15861.66 481.93 52584.24 88888.00 2024-01-21 05:35:55.411 021 15861.69 481.90 52584.19 88888.00 2024-01-21 05:35:55.911 021 15861.74 481.87 52584.16 88888.00 2024-01-21 05:35:56.411 021 15861.76 481.85 52584.22 88888.00 2024-01-21 05:35:56.911 021 15861.77 481.83 52584.26 88888.00 2024-01-21 05:35:57.911 021 15861.85 481.78 52584.22 88888.00 2024-01-21 05:35:58.411 021 15861.86 481.78 52584.14 88888.00 2024-01-21 05:35:58.911 021 15861.91 481.78 52584.18 88888.00 2024-01-21 05:35:59.411 021 15861.90 481.79 52584.18 88888.00 2024-01-21 05:35:59.911 021 15861.92 481.78 52584.17 88888.00 2024-01-21 05:36:00.411 021 15861.95 481.76 52584.17 88888.00 2024-01-21 05:36:00.911 021 15861.94 481.77 52584.12 88888.00 2024-01-21 05:36:01.411 021 15861.96 481.79 52584.05 88888.00 2024-01-21 05:36:01.911 021 15861.99 481.80 52584.03 88888.00 2024-01-21 05:36:02.411 021 15862.08 481.79 52584.03 88888.00 2024-01-21 05:36:02.911 021 15862.05 481.77 52584.04 88888.00 2024-01-21 05:36:03.411 021 15862.04 481.82 52584.02 88888.00 2024-01-21 05:36:03.911 021 15862.09 481.80 52583.95 88888.00 2024-01-21 05:36:04.411 021 15862.13 481.79 52583.98 88888.00 2024-01-21 05:36:04.911 021 15862.14 481.82 52583.97 88888.00 2024-01-21 05:36:05.411 021 15862.20 481.82 52583.90 88888.00 2024-01-21 05:36:05.911 021 15862.26 481.83 52583.89 88888.00 2024-01-21 05:36:06.411 021 15862.28 481.86 52583.84 88888.00 2024-01-21 05:36:06.911 021 15862.27 481.88 52583.82 88888.00 2024-01-21 05:36:07.911 021 15862.31 481.84 52583.89 88888.00 2024-01-21 05:36:08.411 021 15862.32 481.83 52583.91 88888.00 2024-01-21 05:36:08.911 021 15862.34 481.83 52583.84 88888.00 2024-01-21 05:36:09.411 021 15862.35 481.84 52583.84 88888.00 2024-01-21 05:36:09.911 021 15862.36 481.87 52583.82 88888.00 2024-01-21 05:36:10.411 021 15862.39 481.86 52583.83 88888.00 2024-01-21 05:36:10.911 021 15862.41 481.86 52583.88 88888.00 2024-01-21 05:36:11.411 021 15862.43 481.90 52583.84 88888.00 2024-01-21 05:36:11.911 021 15862.44 481.84 52583.79 88888.00 2024-01-21 05:36:12.411 021 15862.47 481.82 52583.75 88888.00 2024-01-21 05:36:12.911 021 15862.45 481.86 52583.72 88888.00 2024-01-21 05:36:13.411 021 15862.44 481.90 52583.75 88888.00 2024-01-21 05:36:13.911 021 15862.46 481.88 52583.76 88888.00 2024-01-21 05:36:14.411 021 15862.47 481.85 52583.78 88888.00 2024-01-21 05:36:14.911 021 15862.46 481.86 52583.74 88888.00 2024-01-21 05:36:15.411 021 15862.47 481.86 52583.68 88888.00 2024-01-21 05:36:15.911 021 15862.45 481.79 52583.61 88888.00 2024-01-21 05:36:16.411 021 15862.46 481.80 52583.63 88888.00 2024-01-21 05:36:16.911 021 15862.47 481.83 52583.64 88888.00 2024-01-21 05:36:17.411 021 15862.49 481.82 52583.59 88888.00 2024-01-21 05:36:17.911 021 15862.54 481.80 52583.57 88888.00 2024-01-21 05:36:18.411 021 15862.54 481.78 52583.57 88888.00 2024-01-21 05:36:18.911 021 15862.53 481.84 52583.52 88888.00 2024-01-21 05:36:19.411 021 15862.59 481.85 52583.50 88888.00 2024-01-21 05:36:19.911 021 15862.63 481.83 52583.45 88888.00 2024-01-21 05:36:20.411 021 15862.62 481.86 52583.42 88888.00 2024-01-21 05:36:20.911 021 15862.64 481.86 52583.43 88888.00 2024-01-21 05:36:21.411 021 15862.63 481.83 52583.37 88888.00 2024-01-21 05:36:21.911 021 15862.56 481.84 52583.32 88888.00 2024-01-21 05:36:22.411 021 15862.63 481.87 52583.32 88888.00 2024-01-21 05:36:22.911 021 15862.65 481.84 52583.28 88888.00 2024-01-21 05:36:23.411 021 15862.66 481.84 52583.28 88888.00 2024-01-21 05:36:23.911 021 15862.65 481.83 52583.24 88888.00 2024-01-21 05:36:24.411 021 15862.65 481.83 52583.23 88888.00 2024-01-21 05:36:24.911 021 15862.66 481.79 52583.25 88888.00 2024-01-21 05:36:25.411 021 15862.65 481.77 52583.25 88888.00 2024-01-21 05:36:25.911 021 15862.68 481.77 52583.27 88888.00 2024-01-21 05:36:26.411 021 15862.64 481.77 52583.23 88888.00 2024-01-21 05:36:26.911 021 15862.64 481.73 52583.14 88888.00 2024-01-21 05:36:27.411 021 15862.62 481.71 52583.08 88888.00 2024-01-21 05:36:27.911 021 15862.58 481.71 52583.10 88888.00 2024-01-21 05:36:28.411 021 15862.58 481.71 52583.04 88888.00 2024-01-21 05:36:28.911 021 15862.59 481.71 52582.97 88888.00 2024-01-21 05:36:29.411 021 15862.56 481.68 52582.98 88888.00 2024-01-21 05:36:29.911 021 15862.56 481.69 52583.01 88888.00 2024-01-21 05:36:30.411 021 15862.54 481.69 52582.98 88888.00 2024-01-21 05:36:30.911 021 15862.48 481.66 52582.99 88888.00 2024-01-21 05:36:31.411 021 15862.46 481.66 52582.98 88888.00 2024-01-21 05:36:31.911 021 15862.46 481.65 52583.01 88888.00 2024-01-21 05:36:32.411 021 15862.49 481.61 52583.06 88888.00 2024-01-21 05:36:32.911 021 15862.49 481.60 52583.09 88888.00 2024-01-21 05:36:33.411 021 15862.48 481.59 52583.02 88888.00 2024-01-21 05:36:33.911 021 15862.43 481.53 52583.05 88888.00 2024-01-21 05:36:34.411 021 15862.43 481.53 52583.05 88888.00 2024-01-21 05:36:34.911 021 15862.38 481.51 52583.02 88888.00 2024-01-21 05:36:35.411 021 15862.37 481.45 52582.94 88888.00 2024-01-21 05:36:35.911 021 15862.41 481.45 52582.89 88888.00 2024-01-21 05:36:36.411 021 15862.39 481.48 52582.85 88888.00 2024-01-21 05:36:36.911 021 15862.43 481.44 52582.81 88888.00 2024-01-21 05:36:37.911 021 15862.36 481.38 52582.81 88888.00 2024-01-21 05:36:38.411 021 15862.37 481.40 52582.78 88888.00 2024-01-21 05:36:38.911 021 15862.28 481.35 52582.77 88888.00 2024-01-21 05:36:39.411 021 15862.34 481.30 52582.84 88888.00 2024-01-21 05:36:39.911 021 15862.34 481.26 52582.83 88888.00 2024-01-21 05:36:40.411 021 15862.32 481.24 52582.84 88888.00 2024-01-21 05:36:40.911 021 15862.27 481.22 52582.82 88888.00 2024-01-21 05:36:41.411 021 15862.23 481.16 52582.84 88888.00 2024-01-21 05:36:41.911 021 15862.29 481.13 52582.84 88888.00 2024-01-21 05:36:42.411 021 15862.28 481.17 52582.78 88888.00 2024-01-21 05:36:42.911 021 15862.28 481.14 52582.77 88888.00 2024-01-21 05:36:43.411 021 15862.27 481.08 52582.75 88888.00 2024-01-21 05:36:43.911 021 15862.27 481.10 52582.74 88888.00 2024-01-21 05:36:44.411 021 15862.27 481.10 52582.68 88888.00 2024-01-21 05:36:44.911 021 15862.29 481.00 52582.68 88888.00 2024-01-21 05:36:45.411 021 15862.30 480.98 52582.70 88888.00 2024-01-21 05:36:45.911 021 15862.28 480.97 52582.71 88888.00 2024-01-21 05:36:46.411 021 15862.31 480.95 52582.76 88888.00 2024-01-21 05:36:46.911 021 15862.35 480.93 52582.75 88888.00 2024-01-21 05:36:47.411 021 15862.31 480.95 52582.76 88888.00 2024-01-21 05:36:47.911 021 15862.36 480.92 52582.73 88888.00 2024-01-21 05:36:48.411 021 15862.39 480.89 52582.72 88888.00 2024-01-21 05:36:48.911 021 15862.39 480.83 52582.71 88888.00 2024-01-21 05:36:49.411 021 15862.39 480.80 52582.65 88888.00 2024-01-21 05:36:49.911 021 15862.41 480.78 52582.64 88888.00 2024-01-21 05:36:50.411 021 15862.45 480.78 52582.76 88888.00 2024-01-21 05:36:50.911 021 15862.40 480.76 52582.76 88888.00 2024-01-21 05:36:51.411 021 15862.36 480.78 52582.67 88888.00 2024-01-21 05:36:51.911 021 15862.35 480.74 52582.71 88888.00 2024-01-21 05:36:52.411 021 15862.31 480.73 52582.71 88888.00 2024-01-21 05:36:52.911 021 15862.35 480.72 52582.73 88888.00 2024-01-21 05:36:53.411 021 15862.43 480.64 52582.76 88888.00 2024-01-21 05:36:53.911 021 15862.44 480.58 52582.77 88888.00 2024-01-21 05:36:54.411 021 15862.43 480.58 52582.74 88888.00 2024-01-21 05:36:54.911 021 15862.44 480.56 52582.76 88888.00 2024-01-21 05:36:55.411 021 15862.39 480.52 52582.79 88888.00 2024-01-21 05:36:55.911 021 15862.36 480.52 52582.79 88888.00 2024-01-21 05:36:56.411 021 15862.39 480.48 52582.74 88888.00 2024-01-21 05:36:56.911 021 15862.43 480.44 52582.76 88888.00 2024-01-21 05:36:57.411 021 15862.35 480.40 52582.84 88888.00 2024-01-21 05:36:57.911 021 15862.31 480.47 52582.82 88888.00 2024-01-21 05:36:58.411 021 15862.34 480.46 52582.78 88888.00 2024-01-21 05:36:58.911 021 15862.39 480.45 52582.76 88888.00 2024-01-21 05:36:59.411 021 15862.38 480.41 52582.83 88888.00 2024-01-21 05:36:59.911 021 15862.40 480.46 52582.87 88888.00 2024-01-21 05:37:00.411 021 15862.41 480.44 52582.94 88888.00 2024-01-21 05:37:01.411 021 15862.38 480.35 52582.93 88888.00 2024-01-21 05:37:01.911 021 15862.41 480.33 52582.94 88888.00 2024-01-21 05:37:02.411 021 15862.46 480.33 52582.95 88888.00 2024-01-21 05:37:02.911 021 15862.45 480.35 52582.99 88888.00 2024-01-21 05:37:03.411 021 15862.44 480.32 52582.96 88888.00 2024-01-21 05:37:03.911 021 15862.46 480.30 52582.97 88888.00 2024-01-21 05:37:04.411 021 15862.46 480.31 52582.91 88888.00 2024-01-21 05:37:04.911 021 15862.45 480.30 52582.89 88888.00 2024-01-21 05:37:05.411 021 15862.50 480.23 52582.86 88888.00 2024-01-21 05:37:05.911 021 15862.48 480.23 52582.86 88888.00 2024-01-21 05:37:06.411 021 15862.53 480.24 52582.92 88888.00 2024-01-21 05:37:06.911 021 15862.53 480.23 52583.02 88888.00 2024-01-21 05:37:07.411 021 15862.49 480.23 52583.02 88888.00 2024-01-21 05:37:07.911 021 15862.53 480.23 52583.06 88888.00 2024-01-21 05:37:08.411 021 15862.52 480.24 52583.06 88888.00 2024-01-21 05:37:08.911 021 15862.49 480.27 52583.05 88888.00 2024-01-21 05:37:09.411 021 15862.50 480.27 52583.03 88888.00 2024-01-21 05:37:09.911 021 15862.54 480.27 52583.04 88888.00 2024-01-21 05:37:10.411 021 15862.62 480.23 52583.10 88888.00 2024-01-21 05:37:10.911 021 15862.53 480.23 52583.07 88888.00 2024-01-21 05:37:11.411 021 15862.54 480.26 52583.05 88888.00 2024-01-21 05:37:11.911 021 15862.59 480.26 52583.09 88888.00 2024-01-21 05:37:12.411 021 15862.63 480.29 52583.08 88888.00 2024-01-21 05:37:12.911 021 15862.63 480.28 52583.06 88888.00 2024-01-21 05:37:13.411 021 15862.58 480.24 52583.13 88888.00 2024-01-21 05:37:13.911 021 15862.57 480.24 52583.08 88888.00 2024-01-21 05:37:14.411 021 15862.59 480.26 52583.04 88888.00 2024-01-21 05:37:14.911 021 15862.63 480.27 52583.06 88888.00 2024-01-21 05:37:15.411 021 15862.61 480.29 52583.09 88888.00 2024-01-21 05:37:15.911 021 15862.63 480.33 52583.15 88888.00 2024-01-21 05:37:16.411 021 15862.59 480.35 52583.18 88888.00 2024-01-21 05:37:16.911 021 15862.59 480.31 52583.17 88888.00 2024-01-21 05:37:17.411 021 15862.62 480.29 52583.16 88888.00 2024-01-21 05:37:17.911 021 15862.61 480.30 52583.14 88888.00 2024-01-21 05:37:18.411 021 15862.61 480.31 52583.21 88888.00 2024-01-21 05:37:18.911 021 15862.65 480.36 52583.25 88888.00 2024-01-21 05:37:19.411 021 15862.65 480.35 52583.21 88888.00 2024-01-21 05:37:19.911 021 15862.71 480.35 52583.19 88888.00 2024-01-21 05:37:20.411 021 15862.66 480.32 52583.26 88888.00 2024-01-21 05:37:21.411 021 15862.70 480.36 52583.26 88888.00 2024-01-21 05:37:21.911 021 15862.66 480.36 52583.27 88888.00 2024-01-21 05:37:22.411 021 15862.67 480.33 52583.24 88888.00 2024-01-21 05:37:22.911 021 15862.65 480.29 52583.25 88888.00 2024-01-21 05:37:23.411 021 15862.63 480.30 52583.29 88888.00 2024-01-21 05:37:23.911 021 15862.63 480.26 52583.29 88888.00 2024-01-21 05:37:24.411 021 15862.66 480.23 52583.27 88888.00 2024-01-21 05:37:24.911 021 15862.63 480.24 52583.24 88888.00 2024-01-21 05:37:25.411 021 15862.64 480.27 52583.24 88888.00 2024-01-21 05:37:25.911 021 15862.63 480.30 52583.26 88888.00 2024-01-21 05:37:26.411 021 15862.63 480.28 52583.22 88888.00 2024-01-21 05:37:26.911 021 15862.68 480.24 52583.15 88888.00 2024-01-21 05:37:27.411 021 15862.67 480.20 52583.13 88888.00 2024-01-21 05:37:27.911 021 15862.64 480.22 52583.14 88888.00 2024-01-21 05:37:28.411 021 15862.71 480.26 52583.18 88888.00 2024-01-21 05:37:28.911 021 15862.64 480.29 52583.23 88888.00 2024-01-21 05:37:29.411 021 15862.63 480.24 52583.29 88888.00 2024-01-21 05:37:29.911 021 15862.63 480.21 52583.17 88888.00 2024-01-21 05:37:30.411 021 15862.59 480.22 52583.16 88888.00 2024-01-21 05:37:31.411 021 15862.63 480.22 52583.14 88888.00 2024-01-21 05:37:31.911 021 15862.61 480.17 52583.14 88888.00 2024-01-21 05:37:32.411 021 15862.56 480.19 52583.12 88888.00 2024-01-21 05:37:32.911 021 15862.63 480.24 52583.14 88888.00 2024-01-21 05:37:33.411 021 15862.58 480.22 52583.09 88888.00 2024-01-21 05:37:33.911 021 15862.55 480.23 52583.05 88888.00 2024-01-21 05:37:34.411 021 15862.50 480.26 52583.09 88888.00 2024-01-21 05:37:34.911 021 15862.54 480.24 52583.06 88888.00 2024-01-21 05:37:35.411 021 15862.57 480.29 52583.03 88888.00 2024-01-21 05:37:35.911 021 15862.57 480.27 52583.07 88888.00 2024-01-21 05:37:36.411 021 15862.55 480.26 52583.12 88888.00 2024-01-21 05:37:36.911 021 15862.54 480.27 52583.14 88888.00 2024-01-21 05:37:37.411 021 15862.55 480.30 52583.15 88888.00 2024-01-21 05:37:37.911 021 15862.61 480.31 52583.12 88888.00 2024-01-21 05:37:38.411 021 15862.58 480.37 52583.10 88888.00 2024-01-21 05:37:38.911 021 15862.56 480.38 52583.03 88888.00 2024-01-21 05:37:39.411 021 15862.56 480.39 52582.97 88888.00 2024-01-21 05:37:39.911 021 15862.58 480.38 52582.94 88888.00 2024-01-21 05:37:40.411 021 15862.61 480.37 52582.96 88888.00 2024-01-21 05:37:41.411 021 15862.53 480.45 52582.87 88888.00 2024-01-21 05:37:41.911 021 15862.57 480.44 52582.93 88888.00 2024-01-21 05:37:42.411 021 15862.54 480.40 52582.92 88888.00 2024-01-21 05:37:42.911 021 15862.54 480.40 52582.95 88888.00 2024-01-21 05:37:43.411 021 15862.54 480.37 52582.93 88888.00 2024-01-21 05:37:43.911 021 15862.56 480.35 52582.90 88888.00 2024-01-21 05:37:44.411 021 15862.58 480.39 52582.88 88888.00 2024-01-21 05:37:44.911 021 15862.61 480.40 52582.83 88888.00 2024-01-21 05:37:45.411 021 15862.56 480.40 52582.83 88888.00 2024-01-21 05:37:45.911 021 15862.56 480.36 52582.82 88888.00 2024-01-21 05:37:46.411 021 15862.56 480.30 52582.79 88888.00 2024-01-21 05:37:46.911 021 15862.50 480.30 52582.73 88888.00 2024-01-21 05:37:47.411 021 15862.50 480.31 52582.65 88888.00 2024-01-21 05:37:47.911 021 15862.56 480.30 52582.72 88888.00 2024-01-21 05:37:48.411 021 15862.52 480.33 52582.76 88888.00 2024-01-21 05:37:48.911 021 15862.47 480.36 52582.75 88888.00 2024-01-21 05:37:49.411 021 15862.46 480.39 52582.67 88888.00 2024-01-21 05:37:49.911 021 15862.43 480.39 52582.65 88888.00 2024-01-21 05:37:50.411 021 15862.46 480.40 52582.72 88888.00 2024-01-21 05:37:51.411 021 15862.46 480.36 52582.76 88888.00 2024-01-21 05:37:51.911 021 15862.45 480.38 52582.73 88888.00 2024-01-21 05:37:52.411 021 15862.46 480.41 52582.68 88888.00 2024-01-21 05:37:52.911 021 15862.45 480.39 52582.68 88888.00 2024-01-21 05:37:53.411 021 15862.48 480.40 52582.71 88888.00 2024-01-21 05:37:53.911 021 15862.45 480.41 52582.71 88888.00 2024-01-21 05:37:54.411 021 15862.43 480.40 52582.74 88888.00 2024-01-21 05:37:54.911 021 15862.36 480.38 52582.66 88888.00 2024-01-21 05:37:55.411 021 15862.32 480.37 52582.59 88888.00 2024-01-21 05:37:55.911 021 15862.30 480.35 52582.65 88888.00 2024-01-21 05:37:56.411 021 15862.32 480.37 52582.67 88888.00 2024-01-21 05:37:56.911 021 15862.36 480.40 52582.66 88888.00 2024-01-21 05:37:57.411 021 15862.30 480.45 52582.71 88888.00 2024-01-21 05:37:57.911 021 15862.29 480.41 52582.67 88888.00 2024-01-21 05:37:58.411 021 15862.23 480.40 52582.65 88888.00 2024-01-21 05:37:58.911 021 15862.27 480.41 52582.58 88888.00 2024-01-21 05:37:59.411 021 15862.27 480.45 52582.54 88888.00 2024-01-21 05:37:59.911 021 15862.26 480.44 52582.57 88888.00 2024-01-21 05:38:00.411 021 15862.26 480.43 52582.55 88888.00 2024-01-21 05:38:00.911 021 15862.21 480.39 52582.51 88888.00 2024-01-21 05:38:01.411 021 15862.17 480.43 52582.47 88888.00 2024-01-21 05:38:01.911 021 15862.14 480.41 52582.47 88888.00 2024-01-21 05:38:02.411 021 15862.14 480.41 52582.49 88888.00 2024-01-21 05:38:02.911 021 15862.11 480.43 52582.59 88888.00 2024-01-21 05:38:03.411 021 15862.11 480.50 52582.53 88888.00 2024-01-21 05:38:03.911 021 15862.09 480.55 52582.44 88888.00 2024-01-21 05:38:04.411 021 15862.09 480.53 52582.50 88888.00 2024-01-21 05:38:04.911 021 15862.08 480.56 52582.54 88888.00 2024-01-21 05:38:05.411 021 15862.10 480.55 52582.52 88888.00 2024-01-21 05:38:05.911 021 15862.04 480.56 52582.51 88888.00 2024-01-21 05:38:06.411 021 15862.02 480.57 52582.49 88888.00 2024-01-21 05:38:06.911 021 15862.03 480.58 52582.51 88888.00 2024-01-21 05:38:07.411 021 15862.03 480.57 52582.50 88888.00 2024-01-21 05:38:07.911 021 15862.04 480.61 52582.49 88888.00 2024-01-21 05:38:08.411 021 15862.05 480.62 52582.55 88888.00 2024-01-21 05:38:08.911 021 15862.08 480.63 52582.51 88888.00 2024-01-21 05:38:09.411 021 15861.99 480.67 52582.35 88888.00 2024-01-21 05:38:09.911 021 15861.93 480.69 52582.32 88888.00 2024-01-21 05:38:10.411 021 15861.96 480.67 52582.29 88888.00 2024-01-21 05:38:10.911 021 15861.96 480.73 52582.29 88888.00 2024-01-21 05:38:11.411 021 15861.99 480.71 52582.33 88888.00 2024-01-21 05:38:11.911 021 15862.01 480.74 52582.37 88888.00 2024-01-21 05:38:12.411 021 15862.02 480.78 52582.41 88888.00 2024-01-21 05:38:12.911 021 15862.00 480.78 52582.43 88888.00 2024-01-21 05:38:13.411 021 15861.99 480.83 52582.38 88888.00 2024-01-21 05:38:13.911 021 15861.99 480.87 52582.41 88888.00 2024-01-21 05:38:14.411 021 15861.98 480.89 52582.37 88888.00 2024-01-21 05:38:14.911 021 15862.03 480.91 52582.36 88888.00 2024-01-21 05:38:15.411 021 15861.99 480.93 52582.27 88888.00 2024-01-21 05:38:15.911 021 15861.96 480.96 52582.21 88888.00 2024-01-21 05:38:16.411 021 15862.00 480.99 52582.21 88888.00 2024-01-21 05:38:16.911 021 15862.05 481.06 52582.20 88888.00 2024-01-21 05:38:17.411 021 15862.07 481.08 52582.22 88888.00 2024-01-21 05:38:17.911 021 15862.00 481.02 52582.23 88888.00 2024-01-21 05:38:18.411 021 15862.03 481.05 52582.32 88888.00 2024-01-21 05:38:18.911 021 15862.03 481.08 52582.33 88888.00 2024-01-21 05:38:19.411 021 15862.03 481.12 52582.28 88888.00 2024-01-21 05:38:19.911 021 15862.01 481.07 52582.29 88888.00 2024-01-21 05:38:20.411 021 15861.99 481.08 52582.28 88888.00 2024-01-21 05:38:20.911 021 15862.03 481.13 52582.28 88888.00 2024-01-21 05:38:21.411 021 15861.99 481.14 52582.26 88888.00 2024-01-21 05:38:21.911 021 15862.01 481.16 52582.23 88888.00 2024-01-21 05:38:22.411 021 15862.01 481.16 52582.23 88888.00 2024-01-21 05:38:22.911 021 15862.03 481.16 52582.26 88888.00 2024-01-21 05:38:23.411 021 15862.02 481.17 52582.18 88888.00 2024-01-21 05:38:23.911 021 15862.02 481.24 52582.13 88888.00 2024-01-21 05:38:24.411 021 15862.02 481.26 52582.13 88888.00 2024-01-21 05:38:24.911 021 15862.01 481.26 52582.14 88888.00 2024-01-21 05:38:25.411 021 15862.00 481.26 52582.22 88888.00 2024-01-21 05:38:25.911 021 15861.98 481.27 52582.24 88888.00 2024-01-21 05:38:26.411 021 15862.02 481.26 52582.26 88888.00 2024-01-21 05:38:26.911 021 15862.01 481.26 52582.24 88888.00 2024-01-21 05:38:27.411 021 15862.01 481.32 52582.24 88888.00 2024-01-21 05:38:27.911 021 15862.00 481.39 52582.25 88888.00 2024-01-21 05:38:28.411 021 15861.98 481.42 52582.26 88888.00 2024-01-21 05:38:28.911 021 15861.96 481.42 52582.26 88888.00 2024-01-21 05:38:29.411 021 15861.99 481.45 52582.24 88888.00 2024-01-21 05:38:29.911 021 15862.01 481.48 52582.24 88888.00 2024-01-21 05:38:30.411 021 15862.03 481.48 52582.17 88888.00 2024-01-21 05:38:30.911 021 15862.07 481.50 52582.12 88888.00 2024-01-21 05:38:31.411 021 15862.10 481.48 52582.14 88888.00 2024-01-21 05:38:31.911 021 15862.10 481.49 52582.13 88888.00 2024-01-21 05:38:32.411 021 15862.10 481.53 52582.15 88888.00 2024-01-21 05:38:32.911 021 15862.10 481.57 52582.24 88888.00 2024-01-21 05:38:33.411 021 15862.14 481.59 52582.24 88888.00 2024-01-21 05:38:33.911 021 15862.17 481.61 52582.24 88888.00 2024-01-21 05:38:34.411 021 15862.12 481.61 52582.27 88888.00 2024-01-21 05:38:34.911 021 15862.13 481.65 52582.30 88888.00 2024-01-21 05:38:35.411 021 15862.16 481.62 52582.27 88888.00 2024-01-21 05:38:35.911 021 15862.16 481.62 52582.25 88888.00 2024-01-21 05:38:36.411 021 15862.10 481.68 52582.14 88888.00 2024-01-21 05:38:36.911 021 15862.11 481.65 52582.03 88888.00 2024-01-21 05:38:37.411 021 15862.13 481.67 52581.97 88888.00 2024-01-21 05:38:37.911 021 15862.09 481.69 52581.93 88888.00 2024-01-21 05:38:38.411 021 15862.11 481.75 52581.98 88888.00 2024-01-21 05:38:38.911 021 15862.16 481.78 52582.01 88888.00 2024-01-21 05:38:39.411 021 15862.11 481.82 52582.01 88888.00 2024-01-21 05:38:39.911 021 15862.13 481.83 52582.11 88888.00 2024-01-21 05:38:40.411 021 15862.12 481.79 52582.14 88888.00 2024-01-21 05:38:40.911 021 15862.12 481.78 52582.22 88888.00 2024-01-21 05:38:41.411 021 15862.18 481.79 52582.24 88888.00 2024-01-21 05:38:41.911 021 15862.17 481.84 52582.25 88888.00 2024-01-21 05:38:42.911 021 15862.11 481.87 52582.18 88888.00 2024-01-21 05:38:43.411 021 15862.14 481.88 52582.21 88888.00 2024-01-21 05:38:43.911 021 15862.12 481.92 52582.26 88888.00 2024-01-21 05:38:44.411 021 15862.09 481.96 52582.24 88888.00 2024-01-21 05:38:44.911 021 15862.12 481.97 52582.17 88888.00 2024-01-21 05:38:45.411 021 15862.12 481.99 52582.08 88888.00 2024-01-21 05:38:45.911 021 15862.08 482.00 52582.08 88888.00 2024-01-21 05:38:46.411 021 15862.05 482.04 52582.09 88888.00 2024-01-21 05:38:46.911 021 15862.05 482.04 52582.17 88888.00 2024-01-21 05:38:47.411 021 15862.01 482.04 52582.18 88888.00 2024-01-21 05:38:47.911 021 15862.01 482.02 52582.17 88888.00 2024-01-21 05:38:48.411 021 15862.02 482.01 52582.10 88888.00 2024-01-21 05:38:48.911 021 15862.00 482.01 52582.06 88888.00 2024-01-21 05:38:49.411 021 15861.98 482.04 52582.02 88888.00 2024-01-21 05:38:49.911 021 15862.00 482.09 52582.04 88888.00 2024-01-21 05:38:50.411 021 15862.02 482.10 52582.10 88888.00 2024-01-21 05:38:50.911 021 15862.03 482.11 52582.15 88888.00 2024-01-21 05:38:51.411 021 15862.01 482.08 52582.15 88888.00 2024-01-21 05:38:51.911 021 15862.00 482.10 52582.08 88888.00 2024-01-21 05:38:52.911 021 15861.98 482.19 52582.06 88888.00 2024-01-21 05:38:53.411 021 15861.96 482.21 52582.06 88888.00 2024-01-21 05:38:53.911 021 15861.93 482.20 52582.12 88888.00 2024-01-21 05:38:54.411 021 15861.93 482.28 52582.17 88888.00 2024-01-21 05:38:54.911 021 15861.99 482.28 52582.15 88888.00 2024-01-21 05:38:55.411 021 15862.00 482.25 52582.11 88888.00 2024-01-21 05:38:55.911 021 15862.00 482.26 52582.06 88888.00 2024-01-21 05:38:56.411 021 15861.98 482.28 52582.08 88888.00 2024-01-21 05:38:56.911 021 15862.00 482.33 52582.07 88888.00 2024-01-21 05:38:57.411 021 15862.01 482.31 52582.08 88888.00 2024-01-21 05:38:57.911 021 15862.01 482.30 52582.05 88888.00 2024-01-21 05:38:58.411 021 15861.98 482.31 52582.03 88888.00 2024-01-21 05:38:58.911 021 15861.96 482.30 52582.00 88888.00 2024-01-21 05:38:59.411 021 15862.00 482.27 52582.01 88888.00 2024-01-21 05:38:59.911 021 15861.98 482.28 52582.00 88888.00 2024-01-21 05:39:00.911 021 15862.03 482.36 52582.05 88888.00 2024-01-21 05:39:01.411 021 15862.07 482.36 52582.09 88888.00 2024-01-21 05:39:01.911 021 15862.08 482.33 52582.02 88888.00 2024-01-21 05:39:02.411 021 15862.04 482.30 52582.00 88888.00 2024-01-21 05:39:02.911 021 15862.00 482.39 52582.05 88888.00 2024-01-21 05:39:03.411 021 15861.99 482.40 52581.98 88888.00 2024-01-21 05:39:03.911 021 15862.03 482.42 52581.93 88888.00 2024-01-21 05:39:04.411 021 15862.02 482.43 52581.90 88888.00 2024-01-21 05:39:04.911 021 15862.01 482.42 52581.91 88888.00 2024-01-21 05:39:05.411 021 15861.94 482.43 52581.89 88888.00 2024-01-21 05:39:05.911 021 15861.92 482.42 52581.87 88888.00 2024-01-21 05:39:06.411 021 15861.91 482.46 52581.84 88888.00 2024-01-21 05:39:06.911 021 15861.93 482.45 52581.89 88888.00 2024-01-21 05:39:07.411 021 15861.95 482.45 52581.84 88888.00 2024-01-21 05:39:07.911 021 15861.98 482.45 52581.82 88888.00 2024-01-21 05:39:08.411 021 15861.98 482.47 52581.82 88888.00 2024-01-21 05:39:08.911 021 15861.90 482.47 52581.86 88888.00 2024-01-21 05:39:09.411 021 15861.99 482.49 52581.89 88888.00 2024-01-21 05:39:09.911 021 15862.02 482.46 52581.86 88888.00 2024-01-21 05:39:10.911 021 15862.02 482.47 52581.83 88888.00 2024-01-21 05:39:11.411 021 15862.00 482.49 52581.83 88888.00 2024-01-21 05:39:11.911 021 15861.98 482.47 52581.84 88888.00 2024-01-21 05:39:12.411 021 15862.00 482.49 52581.85 88888.00 2024-01-21 05:39:12.911 021 15862.01 482.51 52581.75 88888.00 2024-01-21 05:39:13.411 021 15861.98 482.47 52581.68 88888.00 2024-01-21 05:39:13.911 021 15861.99 482.47 52581.70 88888.00 2024-01-21 05:39:14.411 021 15862.00 482.49 52581.67 88888.00 2024-01-21 05:39:14.911 021 15861.95 482.51 52581.67 88888.00 2024-01-21 05:39:15.411 021 15861.94 482.47 52581.74 88888.00 2024-01-21 05:39:15.911 021 15861.91 482.47 52581.70 88888.00 2024-01-21 05:39:16.411 021 15861.93 482.46 52581.67 88888.00 2024-01-21 05:39:16.911 021 15861.91 482.49 52581.69 88888.00 2024-01-21 05:39:17.411 021 15861.93 482.44 52581.72 88888.00 2024-01-21 05:39:17.911 021 15861.91 482.42 52581.71 88888.00 2024-01-21 05:39:18.411 021 15861.86 482.42 52581.66 88888.00 2024-01-21 05:39:18.911 021 15861.84 482.47 52581.67 88888.00 2024-01-21 05:39:19.411 021 15861.85 482.48 52581.69 88888.00 2024-01-21 05:39:19.911 021 15861.78 482.43 52581.67 88888.00 2024-01-21 05:39:20.911 021 15861.73 482.42 52581.55 88888.00 2024-01-21 05:39:21.411 021 15861.78 482.46 52581.57 88888.00 2024-01-21 05:39:21.911 021 15861.78 482.42 52581.60 88888.00 2024-01-21 05:39:22.411 021 15861.82 482.45 52581.64 88888.00 2024-01-21 05:39:22.911 021 15861.75 482.45 52581.58 88888.00 2024-01-21 05:39:23.411 021 15861.74 482.40 52581.58 88888.00 2024-01-21 05:39:23.911 021 15861.73 482.39 52581.60 88888.00 2024-01-21 05:39:24.411 021 15861.69 482.36 52581.54 88888.00 2024-01-21 05:39:24.911 021 15861.65 482.35 52581.46 88888.00 2024-01-21 05:39:25.411 021 15861.67 482.39 52581.46 88888.00 2024-01-21 05:39:25.911 021 15861.69 482.40 52581.48 88888.00 2024-01-21 05:39:26.411 021 15861.63 482.42 52581.57 88888.00 2024-01-21 05:39:26.911 021 15861.62 482.43 52581.55 88888.00 2024-01-21 05:39:27.411 021 15861.63 482.39 52581.46 88888.00 2024-01-21 05:39:27.911 021 15861.60 482.43 52581.38 88888.00 2024-01-21 05:39:28.411 021 15861.59 482.44 52581.37 88888.00 2024-01-21 05:39:28.911 021 15861.58 482.44 52581.38 88888.00 2024-01-21 05:39:29.411 021 15861.58 482.45 52581.40 88888.00 2024-01-21 05:39:29.911 021 15861.56 482.49 52581.41 88888.00 2024-01-21 05:39:30.411 021 15861.48 482.48 52581.48 88888.00 2024-01-21 05:39:30.911 021 15861.47 482.45 52581.56 88888.00 2024-01-21 05:39:31.411 021 15861.51 482.46 52581.52 88888.00 2024-01-21 05:39:31.911 021 15861.48 482.49 52581.50 88888.00 2024-01-21 05:39:32.411 021 15861.50 482.51 52581.48 88888.00 2024-01-21 05:39:32.911 021 15861.47 482.55 52581.45 88888.00 2024-01-21 05:39:33.411 021 15861.46 482.55 52581.44 88888.00 2024-01-21 05:39:34.411 021 15861.35 482.54 52581.41 88888.00 2024-01-21 05:39:34.911 021 15861.37 482.53 52581.36 88888.00 2024-01-21 05:39:35.411 021 15861.33 482.51 52581.35 88888.00 2024-01-21 05:39:35.911 021 15861.32 482.49 52581.33 88888.00 2024-01-21 05:39:36.411 021 15861.31 482.49 52581.35 88888.00 2024-01-21 05:39:36.911 021 15861.35 482.52 52581.43 88888.00 2024-01-21 05:39:37.411 021 15861.31 482.55 52581.43 88888.00 2024-01-21 05:39:37.911 021 15861.24 482.56 52581.41 88888.00 2024-01-21 05:39:38.411 021 15861.23 482.53 52581.41 88888.00 2024-01-21 05:39:38.911 021 15861.23 482.59 52581.34 88888.00 2024-01-21 05:39:39.411 021 15861.27 482.60 52581.30 88888.00 2024-01-21 05:39:39.911 021 15861.27 482.62 52581.32 88888.00 2024-01-21 05:39:40.411 021 15861.26 482.57 52581.33 88888.00 2024-01-21 05:39:40.911 021 15861.24 482.55 52581.28 88888.00 2024-01-21 05:39:41.411 021 15861.24 482.59 52581.27 88888.00 2024-01-21 05:39:41.911 021 15861.21 482.61 52581.23 88888.00 2024-01-21 05:39:42.411 021 15861.20 482.65 52581.22 88888.00 2024-01-21 05:39:42.911 021 15861.20 482.70 52581.24 88888.00 2024-01-21 05:39:43.411 021 15861.20 482.70 52581.27 88888.00 2024-01-21 05:39:44.411 021 15861.17 482.73 52581.23 88888.00 2024-01-21 05:39:44.911 021 15861.19 482.70 52581.21 88888.00 2024-01-21 05:39:45.411 021 15861.20 482.69 52581.20 88888.00 2024-01-21 05:39:45.911 021 15861.22 482.66 52581.17 88888.00 2024-01-21 05:39:46.411 021 15861.20 482.69 52581.15 88888.00 2024-01-21 05:39:46.911 021 15861.15 482.73 52581.11 88888.00 2024-01-21 05:39:47.411 021 15861.19 482.72 52581.07 88888.00 2024-01-21 05:39:47.911 021 15861.21 482.73 52581.04 88888.00 2024-01-21 05:39:48.411 021 15861.21 482.72 52581.08 88888.00 2024-01-21 05:39:48.911 021 15861.19 482.69 52581.06 88888.00 2024-01-21 05:39:49.411 021 15861.20 482.72 52581.02 88888.00 2024-01-21 05:39:49.911 021 15861.22 482.74 52581.03 88888.00 2024-01-21 05:39:50.411 021 15861.26 482.75 52581.05 88888.00 2024-01-21 05:39:50.911 021 15861.20 482.77 52581.10 88888.00 2024-01-21 05:39:51.411 021 15861.19 482.77 52581.13 88888.00 2024-01-21 05:39:51.911 021 15861.21 482.78 52581.14 88888.00 2024-01-21 05:39:52.411 021 15861.27 482.82 52581.16 88888.00 2024-01-21 05:39:52.911 021 15861.31 482.83 52581.16 88888.00 2024-01-21 05:39:53.411 021 15861.31 482.88 52581.10 88888.00 2024-01-21 05:39:54.411 021 15861.33 482.82 52581.07 88888.00 2024-01-21 05:39:54.911 021 15861.39 482.80 52581.08 88888.00 2024-01-21 05:39:55.411 021 15861.35 482.81 52581.08 88888.00 2024-01-21 05:39:55.911 021 15861.29 482.86 52581.10 88888.00 2024-01-21 05:39:56.411 021 15861.30 482.87 52581.06 88888.00 2024-01-21 05:39:56.911 021 15861.31 482.88 52581.07 88888.00 2024-01-21 05:39:57.411 021 15861.31 482.94 52581.09 88888.00 2024-01-21 05:39:57.911 021 15861.33 482.96 52581.08 88888.00 2024-01-21 05:39:58.411 021 15861.37 482.96 52581.13 88888.00 2024-01-21 05:39:58.911 021 15861.41 482.96 52581.11 88888.00 2024-01-21 05:39:59.411 021 15861.41 482.98 52581.08 88888.00 2024-01-21 05:39:59.911 021 15861.42 483.00 52581.07 88888.00 2024-01-21 05:40:00.411 021 15861.46 483.00 52581.14 88888.00 2024-01-21 05:40:00.911 021 15861.48 483.00 52581.17 88888.00 2024-01-21 05:40:01.411 021 15861.50 483.01 52581.17 88888.00 2024-01-21 05:40:01.911 021 15861.53 483.03 52581.14 88888.00 2024-01-21 05:40:02.411 021 15861.50 483.01 52581.13 88888.00 2024-01-21 05:40:02.911 021 15861.55 483.03 52581.11 88888.00 2024-01-21 05:40:03.411 021 15861.55 483.04 52581.09 88888.00 2024-01-21 05:40:03.911 021 15861.56 483.01 52581.06 88888.00 2024-01-21 05:40:04.412 021 15861.59 483.01 52581.14 88888.00 2024-01-21 05:40:04.912 021 15861.62 483.05 52581.22 88888.00 2024-01-21 05:40:05.412 021 15861.66 483.08 52581.22 88888.00 2024-01-21 05:40:05.912 021 15861.69 483.09 52581.24 88888.00 2024-01-21 05:40:06.412 021 15861.67 483.15 52581.23 88888.00 2024-01-21 05:40:06.912 021 15861.68 483.18 52581.20 88888.00 2024-01-21 05:40:07.412 021 15861.68 483.20 52581.17 88888.00 2024-01-21 05:40:07.912 021 15861.68 483.21 52581.14 88888.00 2024-01-21 05:40:08.412 021 15861.68 483.20 52581.12 88888.00 2024-01-21 05:40:08.912 021 15861.74 483.15 52581.12 88888.00 2024-01-21 05:40:09.412 021 15861.76 483.14 52581.12 88888.00 2024-01-21 05:40:09.912 021 15861.80 483.16 52581.08 88888.00 2024-01-21 05:40:10.412 021 15861.76 483.23 52581.12 88888.00 2024-01-21 05:40:10.912 021 15861.75 483.25 52581.13 88888.00 2024-01-21 05:40:11.412 021 15861.74 483.30 52581.16 88888.00 2024-01-21 05:40:11.912 021 15861.76 483.32 52581.19 88888.00 2024-01-21 05:40:12.412 021 15861.83 483.33 52581.25 88888.00 2024-01-21 05:40:12.912 021 15861.82 483.34 52581.28 88888.00 2024-01-21 05:40:13.412 021 15861.83 483.34 52581.24 88888.00 2024-01-21 05:40:13.912 021 15861.87 483.37 52581.20 88888.00 2024-01-21 05:40:14.412 021 15861.92 483.37 52581.24 88888.00 2024-01-21 05:40:14.912 021 15861.94 483.38 52581.24 88888.00 2024-01-21 05:40:15.412 021 15861.92 483.39 52581.24 88888.00 2024-01-21 05:40:15.912 021 15861.93 483.42 52581.21 88888.00 2024-01-21 05:40:16.412 021 15861.96 483.44 52581.25 88888.00 2024-01-21 05:40:16.912 021 15861.95 483.48 52581.27 88888.00 2024-01-21 05:40:17.412 021 15861.98 483.47 52581.24 88888.00 2024-01-21 05:40:17.912 021 15862.04 483.49 52581.23 88888.00 2024-01-21 05:40:18.412 021 15862.03 483.51 52581.24 88888.00 2024-01-21 05:40:18.912 021 15862.04 483.49 52581.28 88888.00 2024-01-21 05:40:19.412 021 15862.10 483.50 52581.28 88888.00 2024-01-21 05:40:19.912 021 15862.11 483.52 52581.25 88888.00 2024-01-21 05:40:20.412 021 15862.08 483.56 52581.24 88888.00 2024-01-21 05:40:20.912 021 15862.11 483.59 52581.25 88888.00 2024-01-21 05:40:21.412 021 15862.13 483.59 52581.25 88888.00 2024-01-21 05:40:21.912 021 15862.14 483.59 52581.20 88888.00 2024-01-21 05:40:22.412 021 15862.18 483.61 52581.24 88888.00 2024-01-21 05:40:22.912 021 15862.13 483.61 52581.28 88888.00 2024-01-21 05:40:23.412 021 15862.17 483.59 52581.25 88888.00 2024-01-21 05:40:23.912 021 15862.14 483.57 52581.25 88888.00 2024-01-21 05:40:24.412 021 15862.16 483.58 52581.23 88888.00 2024-01-21 05:40:24.912 021 15862.17 483.58 52581.19 88888.00 2024-01-21 05:40:25.412 021 15862.17 483.59 52581.19 88888.00 2024-01-21 05:40:25.912 021 15862.14 483.59 52581.15 88888.00 2024-01-21 05:40:26.412 021 15862.16 483.63 52581.22 88888.00 2024-01-21 05:40:26.912 021 15862.19 483.63 52581.16 88888.00 2024-01-21 05:40:27.412 021 15862.13 483.67 52581.17 88888.00 2024-01-21 05:40:27.912 021 15862.12 483.69 52581.22 88888.00 2024-01-21 05:40:28.412 021 15862.13 483.68 52581.26 88888.00 2024-01-21 05:40:28.912 021 15862.10 483.68 52581.17 88888.00 2024-01-21 05:40:29.412 021 15862.10 483.70 52581.15 88888.00 2024-01-21 05:40:29.912 021 15862.13 483.72 52581.11 88888.00 2024-01-21 05:40:30.412 021 15862.21 483.73 52581.04 88888.00 2024-01-21 05:40:30.912 021 15862.18 483.72 52581.06 88888.00 2024-01-21 05:40:31.412 021 15862.11 483.68 52581.05 88888.00 2024-01-21 05:40:31.912 021 15862.12 483.68 52581.01 88888.00 2024-01-21 05:40:32.412 021 15862.16 483.68 52580.94 88888.00 2024-01-21 05:40:32.912 021 15862.19 483.70 52580.87 88888.00 2024-01-21 05:40:33.912 021 15862.14 483.74 52580.84 88888.00 2024-01-21 05:40:34.412 021 15862.16 483.78 52580.86 88888.00 2024-01-21 05:40:34.912 021 15862.20 483.78 52580.86 88888.00 2024-01-21 05:40:36.412 021 15862.20 483.70 52580.91 88888.00 2024-01-21 05:40:36.912 021 15862.23 483.73 52580.95 88888.00 2024-01-21 05:40:37.412 021 15862.19 483.70 52580.91 88888.00 2024-01-21 05:40:37.912 021 15862.16 483.73 52580.86 88888.00 2024-01-21 05:40:38.412 021 15862.12 483.72 52580.87 88888.00 2024-01-21 05:40:38.912 021 15862.16 483.77 52580.83 88888.00 2024-01-21 05:40:39.412 021 15862.18 483.74 52580.83 88888.00 2024-01-21 05:40:39.912 021 15862.19 483.76 52580.81 88888.00 2024-01-21 05:40:40.412 021 15862.19 483.84 52580.83 88888.00 2024-01-21 05:40:40.912 021 15862.16 483.83 52580.85 88888.00 2024-01-21 05:40:41.412 021 15862.21 483.80 52580.81 88888.00 2024-01-21 05:40:41.912 021 15862.21 483.77 52580.71 88888.00 2024-01-21 05:40:42.412 021 15862.17 483.72 52580.69 88888.00 2024-01-21 05:40:42.912 021 15862.17 483.68 52580.73 88888.00 2024-01-21 05:40:43.412 021 15862.16 483.67 52580.69 88888.00 2024-01-21 05:40:43.912 021 15862.16 483.68 52580.70 88888.00 2024-01-21 05:40:44.412 021 15862.12 483.67 52580.67 88888.00 2024-01-21 05:40:44.912 021 15862.13 483.69 52580.64 88888.00 2024-01-21 05:40:45.912 021 15862.09 483.77 52580.51 88888.00 2024-01-21 05:40:46.412 021 15862.07 483.77 52580.56 88888.00 2024-01-21 05:40:46.912 021 15862.11 483.81 52580.56 88888.00 2024-01-21 05:40:47.412 021 15862.12 483.85 52580.62 88888.00 2024-01-21 05:40:47.912 021 15862.14 483.80 52580.61 88888.00 2024-01-21 05:40:48.412 021 15862.16 483.80 52580.54 88888.00 2024-01-21 05:40:48.912 021 15862.13 483.80 52580.53 88888.00 2024-01-21 05:40:49.412 021 15862.11 483.77 52580.50 88888.00 2024-01-21 05:40:49.912 021 15862.09 483.80 52580.47 88888.00 2024-01-21 05:40:50.412 021 15862.12 483.81 52580.45 88888.00 2024-01-21 05:40:50.912 021 15862.14 483.80 52580.44 88888.00 2024-01-21 05:40:51.412 021 15862.08 483.77 52580.43 88888.00 2024-01-21 05:40:51.912 021 15862.09 483.78 52580.42 88888.00 2024-01-21 05:40:52.412 021 15862.04 483.77 52580.42 88888.00 2024-01-21 05:40:52.912 021 15862.00 483.77 52580.33 88888.00 2024-01-21 05:40:53.412 021 15862.03 483.75 52580.31 88888.00 2024-01-21 05:40:53.912 021 15862.05 483.77 52580.28 88888.00 2024-01-21 05:40:54.412 021 15862.08 483.77 52580.26 88888.00 2024-01-21 05:40:54.912 021 15862.07 483.77 52580.27 88888.00 2024-01-21 05:40:55.912 021 15862.05 483.82 52580.24 88888.00 2024-01-21 05:40:56.412 021 15862.03 483.83 52580.20 88888.00 2024-01-21 05:40:56.912 021 15862.01 483.82 52580.12 88888.00 2024-01-21 05:40:57.412 021 15862.02 483.82 52580.06 88888.00 2024-01-21 05:40:57.912 021 15861.98 483.81 52580.11 88888.00 2024-01-21 05:40:58.412 021 15862.01 483.82 52580.11 88888.00 2024-01-21 05:40:58.912 021 15862.03 483.78 52580.09 88888.00 2024-01-21 05:40:59.412 021 15862.07 483.75 52580.11 88888.00 2024-01-21 05:40:59.912 021 15862.07 483.76 52580.07 88888.00 2024-01-21 05:41:00.412 021 15862.05 483.78 52580.05 88888.00 2024-01-21 05:41:00.912 021 15862.03 483.77 52580.07 88888.00 2024-01-21 05:41:01.412 021 15861.95 483.81 52580.05 88888.00 2024-01-21 05:41:01.912 021 15861.98 483.80 52580.09 88888.00 2024-01-21 05:41:02.412 021 15862.02 483.72 52580.09 88888.00 2024-01-21 05:41:02.912 021 15862.02 483.73 52580.06 88888.00 2024-01-21 05:41:03.412 021 15862.02 483.74 52579.95 88888.00 2024-01-21 05:41:03.912 021 15862.03 483.76 52579.90 88888.00 2024-01-21 05:41:04.412 021 15862.07 483.75 52579.86 88888.00 2024-01-21 05:41:04.912 021 15862.07 483.76 52579.91 88888.00 2024-01-21 05:41:05.412 021 15862.02 483.77 52579.83 88888.00 2024-01-21 05:41:05.912 021 15862.00 483.80 52579.83 88888.00 2024-01-21 05:41:06.412 021 15862.04 483.81 52579.86 88888.00 2024-01-21 05:41:06.912 021 15862.04 483.81 52579.86 88888.00 2024-01-21 05:41:07.412 021 15862.04 483.76 52579.86 88888.00 2024-01-21 05:41:07.912 021 15862.04 483.70 52579.83 88888.00 2024-01-21 05:41:08.412 021 15862.10 483.69 52579.88 88888.00 2024-01-21 05:41:08.912 021 15862.09 483.67 52579.86 88888.00 2024-01-21 05:41:09.412 021 15862.12 483.66 52579.85 88888.00 2024-01-21 05:41:09.912 021 15862.10 483.65 52579.81 88888.00 2024-01-21 05:41:10.412 021 15862.09 483.66 52579.73 88888.00 2024-01-21 05:41:10.912 021 15862.13 483.63 52579.66 88888.00 2024-01-21 05:41:11.412 021 15862.14 483.63 52579.69 88888.00 2024-01-21 05:41:11.912 021 15862.10 483.65 52579.67 88888.00 2024-01-21 05:41:12.412 021 15862.08 483.65 52579.68 88888.00 2024-01-21 05:41:12.912 021 15862.13 483.68 52579.67 88888.00 2024-01-21 05:41:13.412 021 15862.14 483.75 52579.69 88888.00 2024-01-21 05:41:13.912 021 15862.16 483.75 52579.68 88888.00 2024-01-21 05:41:14.412 021 15862.18 483.69 52579.66 88888.00 2024-01-21 05:41:14.912 021 15862.20 483.66 52579.65 88888.00 2024-01-21 05:41:15.412 021 15862.18 483.63 52579.63 88888.00 2024-01-21 05:41:15.912 021 15862.14 483.67 52579.65 88888.00 2024-01-21 05:41:16.412 021 15862.17 483.67 52579.73 88888.00 2024-01-21 05:41:16.912 021 15862.17 483.66 52579.71 88888.00 2024-01-21 05:41:17.412 021 15862.20 483.60 52579.67 88888.00 2024-01-21 05:41:17.912 021 15862.23 483.57 52579.67 88888.00 2024-01-21 05:41:18.412 021 15862.23 483.57 52579.68 88888.00 2024-01-21 05:41:18.912 021 15862.21 483.57 52579.65 88888.00 2024-01-21 05:41:19.412 021 15862.21 483.58 52579.62 88888.00 2024-01-21 05:41:19.912 021 15862.22 483.51 52579.60 88888.00 2024-01-21 05:41:20.412 021 15862.22 483.52 52579.63 88888.00 2024-01-21 05:41:20.912 021 15862.23 483.53 52579.63 88888.00 2024-01-21 05:41:21.412 021 15862.23 483.53 52579.59 88888.00 2024-01-21 05:41:21.912 021 15862.25 483.55 52579.53 88888.00 2024-01-21 05:41:22.412 021 15862.29 483.56 52579.49 88888.00 2024-01-21 05:41:22.912 021 15862.29 483.58 52579.48 88888.00 2024-01-21 05:41:23.412 021 15862.30 483.55 52579.49 88888.00 2024-01-21 05:41:23.912 021 15862.30 483.53 52579.51 88888.00 2024-01-21 05:41:24.412 021 15862.30 483.52 52579.48 88888.00 2024-01-21 05:41:24.912 021 15862.34 483.50 52579.46 88888.00 2024-01-21 05:41:25.412 021 15862.35 483.51 52579.48 88888.00 2024-01-21 05:41:25.912 021 15862.36 483.51 52579.42 88888.00 2024-01-21 05:41:26.412 021 15862.39 483.53 52579.39 88888.00 2024-01-21 05:41:26.912 021 15862.40 483.57 52579.34 88888.00 2024-01-21 05:41:27.412 021 15862.40 483.52 52579.33 88888.00 2024-01-21 05:41:27.912 021 15862.38 483.50 52579.36 88888.00 2024-01-21 05:41:28.412 021 15862.41 483.55 52579.32 88888.00 2024-01-21 05:41:28.912 021 15862.39 483.50 52579.32 88888.00 2024-01-21 05:41:29.412 021 15862.35 483.46 52579.39 88888.00 2024-01-21 05:41:29.912 021 15862.38 483.44 52579.45 88888.00 2024-01-21 05:41:30.412 021 15862.41 483.49 52579.50 88888.00 2024-01-21 05:41:30.912 021 15862.41 483.48 52579.48 88888.00 2024-01-21 05:41:31.412 021 15862.45 483.44 52579.40 88888.00 2024-01-21 05:41:31.912 021 15862.48 483.42 52579.42 88888.00 2024-01-21 05:41:32.412 021 15862.52 483.42 52579.43 88888.00 2024-01-21 05:41:32.912 021 15862.52 483.44 52579.43 88888.00 2024-01-21 05:41:33.412 021 15862.52 483.43 52579.46 88888.00 2024-01-21 05:41:33.912 021 15862.53 483.42 52579.45 88888.00 2024-01-21 05:41:34.412 021 15862.52 483.41 52579.39 88888.00 2024-01-21 05:41:34.912 021 15862.50 483.38 52579.43 88888.00 2024-01-21 05:41:35.412 021 15862.54 483.37 52579.41 88888.00 2024-01-21 05:41:35.912 021 15862.56 483.32 52579.40 88888.00 2024-01-21 05:41:36.412 021 15862.58 483.31 52579.40 88888.00 2024-01-21 05:41:37.412 021 15862.62 483.35 52579.41 88888.00 2024-01-21 05:41:37.912 021 15862.63 483.34 52579.40 88888.00 2024-01-21 05:41:38.412 021 15862.63 483.32 52579.35 88888.00 2024-01-21 05:41:38.912 021 15862.56 483.30 52579.32 88888.00 2024-01-21 05:41:39.412 021 15862.58 483.25 52579.26 88888.00 2024-01-21 05:41:39.912 021 15862.65 483.29 52579.23 88888.00 2024-01-21 05:41:40.412 021 15862.66 483.27 52579.21 88888.00 2024-01-21 05:41:40.912 021 15862.67 483.26 52579.21 88888.00 2024-01-21 05:41:41.412 021 15862.68 483.30 52579.16 88888.00 2024-01-21 05:41:41.912 021 15862.71 483.32 52579.11 88888.00 2024-01-21 05:41:42.412 021 15862.72 483.32 52579.14 88888.00 2024-01-21 05:41:42.912 021 15862.73 483.32 52579.18 88888.00 2024-01-21 05:41:43.412 021 15862.72 483.30 52579.15 88888.00 2024-01-21 05:41:43.912 021 15862.71 483.29 52579.18 88888.00 2024-01-21 05:41:44.412 021 15862.70 483.29 52579.27 88888.00 2024-01-21 05:41:44.912 021 15862.65 483.30 52579.30 88888.00 2024-01-21 05:41:45.412 021 15862.66 483.26 52579.28 88888.00 2024-01-21 05:41:45.912 021 15862.68 483.23 52579.23 88888.00 2024-01-21 05:41:46.412 021 15862.67 483.21 52579.23 88888.00 2024-01-21 05:41:47.412 021 15862.65 483.18 52579.19 88888.00 2024-01-21 05:41:47.912 021 15862.64 483.21 52579.21 88888.00 2024-01-21 05:41:48.412 021 15862.63 483.20 52579.23 88888.00 2024-01-21 05:41:48.912 021 15862.67 483.15 52579.22 88888.00 2024-01-21 05:41:49.412 021 15862.70 483.13 52579.12 88888.00 2024-01-21 05:41:49.912 021 15862.70 483.14 52579.06 88888.00 2024-01-21 05:41:50.412 021 15862.68 483.14 52579.07 88888.00 2024-01-21 05:41:50.912 021 15862.71 483.14 52579.10 88888.00 2024-01-21 05:41:51.412 021 15862.65 483.08 52579.09 88888.00 2024-01-21 05:41:51.912 021 15862.68 483.15 52579.12 88888.00 2024-01-21 05:41:52.412 021 15862.72 483.14 52579.10 88888.00 2024-01-21 05:41:52.912 021 15862.72 483.07 52579.09 88888.00 2024-01-21 05:41:53.412 021 15862.70 483.05 52579.09 88888.00 2024-01-21 05:41:53.912 021 15862.70 483.03 52579.07 88888.00 2024-01-21 05:41:54.412 021 15862.68 483.00 52579.03 88888.00 2024-01-21 05:41:54.912 021 15862.63 483.04 52579.00 88888.00 2024-01-21 05:41:55.412 021 15862.61 483.01 52579.02 88888.00 2024-01-21 05:41:55.912 021 15862.63 482.97 52579.00 88888.00 2024-01-21 05:41:56.412 021 15862.63 482.97 52578.96 88888.00 2024-01-21 05:41:56.912 021 15862.61 482.96 52578.98 88888.00 2024-01-21 05:41:57.412 021 15862.58 482.96 52579.02 88888.00 2024-01-21 05:41:57.912 021 15862.57 482.97 52579.04 88888.00 2024-01-21 05:41:58.412 021 15862.63 482.96 52579.04 88888.00 2024-01-21 05:41:58.912 021 15862.65 482.95 52579.02 88888.00 2024-01-21 05:41:59.412 021 15862.58 482.96 52579.00 88888.00 2024-01-21 05:41:59.912 021 15862.57 482.98 52579.02 88888.00 2024-01-21 05:42:00.412 021 15862.56 482.98 52579.01 88888.00 2024-01-21 05:42:00.912 021 15862.53 482.98 52578.95 88888.00 2024-01-21 05:42:01.412 021 15862.53 482.97 52578.96 88888.00 2024-01-21 05:42:01.912 021 15862.52 482.98 52578.95 88888.00 2024-01-21 05:42:02.412 021 15862.53 482.91 52578.92 88888.00 2024-01-21 05:42:02.912 021 15862.49 482.91 52578.87 88888.00 2024-01-21 05:42:03.412 021 15862.48 482.90 52578.87 88888.00 2024-01-21 05:42:03.912 021 15862.45 482.88 52578.84 88888.00 2024-01-21 05:42:04.412 021 15862.40 482.92 52578.81 88888.00 2024-01-21 05:42:04.912 021 15862.41 482.91 52578.84 88888.00 2024-01-21 05:42:05.412 021 15862.43 482.87 52578.89 88888.00 2024-01-21 05:42:05.912 021 15862.39 482.89 52578.88 88888.00 2024-01-21 05:42:06.412 021 15862.35 482.92 52578.88 88888.00 2024-01-21 05:42:06.912 021 15862.36 482.94 52578.92 88888.00 2024-01-21 05:42:07.412 021 15862.32 482.90 52578.95 88888.00 2024-01-21 05:42:07.912 021 15862.34 482.89 52578.93 88888.00 2024-01-21 05:42:08.412 021 15862.31 482.86 52578.89 88888.00 2024-01-21 05:42:08.912 021 15862.35 482.86 52578.86 88888.00 2024-01-21 05:42:09.412 021 15862.30 482.91 52578.83 88888.00 2024-01-21 05:42:09.912 021 15862.25 482.90 52578.86 88888.00 2024-01-21 05:42:10.412 021 15862.29 482.87 52578.80 88888.00 2024-01-21 05:42:10.912 021 15862.30 482.87 52578.75 88888.00 2024-01-21 05:42:11.412 021 15862.29 482.88 52578.83 88888.00 2024-01-21 05:42:11.912 021 15862.27 482.92 52578.88 88888.00 2024-01-21 05:42:12.412 021 15862.25 482.96 52578.85 88888.00 2024-01-21 05:42:12.912 021 15862.17 482.94 52578.87 88888.00 2024-01-21 05:42:13.412 021 15862.17 482.94 52578.92 88888.00 2024-01-21 05:42:13.912 021 15862.18 482.95 52578.91 88888.00 2024-01-21 05:42:14.412 021 15862.16 482.97 52578.98 88888.00 2024-01-21 05:42:14.912 021 15862.14 482.99 52579.01 88888.00 2024-01-21 05:42:15.412 021 15862.12 483.01 52579.02 88888.00 2024-01-21 05:42:15.912 021 15862.14 483.03 52578.92 88888.00 2024-01-21 05:42:16.412 021 15862.18 483.05 52578.95 88888.00 2024-01-21 05:42:16.912 021 15862.13 483.01 52578.94 88888.00 2024-01-21 05:42:17.412 021 15862.08 483.05 52578.93 88888.00 2024-01-21 05:42:17.912 021 15862.07 483.08 52578.83 88888.00 2024-01-21 05:42:18.412 021 15862.05 483.07 52578.81 88888.00 2024-01-21 05:42:18.912 021 15862.07 483.08 52578.82 88888.00 2024-01-21 05:42:19.412 021 15862.03 483.05 52578.81 88888.00 2024-01-21 05:42:19.912 021 15862.08 483.05 52578.81 88888.00 2024-01-21 05:42:20.412 021 15862.09 483.07 52578.81 88888.00 2024-01-21 05:42:20.912 021 15862.00 483.07 52578.85 88888.00 2024-01-21 05:42:21.412 021 15861.99 483.11 52578.85 88888.00 2024-01-21 05:42:21.912 021 15862.01 483.12 52578.82 88888.00 2024-01-21 05:42:22.412 021 15862.03 483.12 52578.82 88888.00 2024-01-21 05:42:22.912 021 15862.03 483.13 52578.86 88888.00 2024-01-21 05:42:23.412 021 15862.00 483.15 52578.90 88888.00 2024-01-21 05:42:23.912 021 15862.01 483.17 52578.85 88888.00 2024-01-21 05:42:24.412 021 15862.01 483.22 52578.83 88888.00 2024-01-21 05:42:24.912 021 15861.94 483.25 52578.80 88888.00 2024-01-21 05:42:25.412 021 15861.98 483.27 52578.81 88888.00 2024-01-21 05:42:25.912 021 15861.96 483.27 52578.79 88888.00 2024-01-21 05:42:26.412 021 15861.95 483.24 52578.78 88888.00 2024-01-21 05:42:26.912 021 15861.95 483.29 52578.75 88888.00 2024-01-21 05:42:27.412 021 15861.92 483.31 52578.78 88888.00 2024-01-21 05:42:27.912 021 15861.93 483.33 52578.76 88888.00 2024-01-21 05:42:28.412 021 15861.92 483.33 52578.71 88888.00 2024-01-21 05:42:28.912 021 15861.92 483.34 52578.68 88888.00 2024-01-21 05:42:29.412 021 15861.90 483.31 52578.63 88888.00 2024-01-21 05:42:29.912 021 15861.90 483.33 52578.61 88888.00 2024-01-21 05:42:30.412 021 15861.87 483.35 52578.70 88888.00 2024-01-21 05:42:30.912 021 15861.85 483.38 52578.68 88888.00 2024-01-21 05:42:31.412 021 15861.81 483.41 52578.61 88888.00 2024-01-21 05:42:31.912 021 15861.76 483.41 52578.50 88888.00 2024-01-21 05:42:32.412 021 15861.77 483.42 52578.50 88888.00 2024-01-21 05:42:32.912 021 15861.77 483.42 52578.58 88888.00 2024-01-21 05:42:33.412 021 15861.73 483.46 52578.57 88888.00 2024-01-21 05:42:33.912 021 15861.71 483.46 52578.60 88888.00 2024-01-21 05:42:34.412 021 15861.69 483.43 52578.61 88888.00 2024-01-21 05:42:34.912 021 15861.66 483.42 52578.58 88888.00 2024-01-21 05:42:35.412 021 15861.63 483.48 52578.52 88888.00 2024-01-21 05:42:35.912 021 15861.65 483.50 52578.52 88888.00 2024-01-21 05:42:36.412 021 15861.66 483.47 52578.48 88888.00 2024-01-21 05:42:36.912 021 15861.63 483.47 52578.39 88888.00 2024-01-21 05:42:37.412 021 15861.59 483.52 52578.34 88888.00 2024-01-21 05:42:37.912 021 15861.54 483.57 52578.27 88888.00 2024-01-21 05:42:38.412 021 15861.56 483.55 52578.31 88888.00 2024-01-21 05:42:38.912 021 15861.57 483.51 52578.34 88888.00 2024-01-21 05:42:39.412 021 15861.55 483.51 52578.27 88888.00 2024-01-21 05:42:39.912 021 15861.60 483.52 52578.24 88888.00 2024-01-21 05:42:40.412 021 15861.55 483.49 52578.19 88888.00 2024-01-21 05:42:40.912 021 15861.51 483.49 52578.20 88888.00 2024-01-21 05:42:41.412 021 15861.53 483.52 52578.29 88888.00 2024-01-21 05:42:41.912 021 15861.55 483.56 52578.38 88888.00 2024-01-21 05:42:42.412 021 15861.53 483.56 52578.42 88888.00 2024-01-21 05:42:42.912 021 15861.53 483.58 52578.46 88888.00 2024-01-21 05:42:43.412 021 15861.53 483.56 52578.38 88888.00 2024-01-21 05:42:43.912 021 15861.51 483.55 52578.31 88888.00 2024-01-21 05:42:44.412 021 15861.48 483.57 52578.26 88888.00 2024-01-21 05:42:44.912 021 15861.53 483.57 52578.31 88888.00 2024-01-21 05:42:45.412 021 15861.49 483.60 52578.33 88888.00 2024-01-21 05:42:45.912 021 15861.51 483.58 52578.29 88888.00 2024-01-21 05:42:46.412 021 15861.51 483.57 52578.25 88888.00 2024-01-21 05:42:46.912 021 15861.55 483.58 52578.26 88888.00 2024-01-21 05:42:47.412 021 15861.53 483.57 52578.29 88888.00 2024-01-21 05:42:47.912 021 15861.53 483.57 52578.31 88888.00 2024-01-21 05:42:48.412 021 15861.48 483.60 52578.33 88888.00 2024-01-21 05:42:48.912 021 15861.49 483.60 52578.31 88888.00 2024-01-21 05:42:49.412 021 15861.46 483.60 52578.27 88888.00 2024-01-21 05:42:49.912 021 15861.46 483.65 52578.27 88888.00 2024-01-21 05:42:50.412 021 15861.48 483.65 52578.28 88888.00 2024-01-21 05:42:50.912 021 15861.44 483.65 52578.26 88888.00 2024-01-21 05:42:51.412 021 15861.40 483.67 52578.19 88888.00 2024-01-21 05:42:51.912 021 15861.40 483.67 52578.17 88888.00 2024-01-21 05:42:52.412 021 15861.40 483.68 52578.17 88888.00 2024-01-21 05:42:52.912 021 15861.37 483.68 52578.14 88888.00 2024-01-21 05:42:53.412 021 15861.32 483.70 52578.07 88888.00 2024-01-21 05:42:53.912 021 15861.32 483.69 52577.99 88888.00 2024-01-21 05:42:54.412 021 15861.30 483.67 52577.97 88888.00 2024-01-21 05:42:54.912 021 15861.28 483.68 52578.02 88888.00 2024-01-21 05:42:55.412 021 15861.27 483.73 52578.10 88888.00 2024-01-21 05:42:55.912 021 15861.26 483.70 52578.13 88888.00 2024-01-21 05:42:56.412 021 15861.19 483.67 52578.10 88888.00 2024-01-21 05:42:56.912 021 15861.19 483.68 52578.05 88888.00 2024-01-21 05:42:57.412 021 15861.26 483.74 52578.08 88888.00 2024-01-21 05:42:57.912 021 15861.21 483.76 52578.06 88888.00 2024-01-21 05:42:58.412 021 15861.13 483.74 52578.02 88888.00 2024-01-21 05:42:58.912 021 15861.10 483.75 52577.94 88888.00 2024-01-21 05:42:59.412 021 15861.11 483.74 52577.89 88888.00 2024-01-21 05:42:59.912 021 15861.08 483.75 52577.89 88888.00 2024-01-21 05:43:00.412 021 15860.99 483.73 52577.88 88888.00 2024-01-21 05:43:00.912 021 15860.98 483.70 52577.90 88888.00 2024-01-21 05:43:01.412 021 15860.96 483.70 52577.88 88888.00 2024-01-21 05:43:01.912 021 15860.95 483.68 52577.86 88888.00 2024-01-21 05:43:02.412 021 15860.91 483.67 52577.85 88888.00 2024-01-21 05:43:02.912 021 15860.96 483.69 52577.84 88888.00 2024-01-21 05:43:03.412 021 15860.89 483.74 52577.84 88888.00 2024-01-21 05:43:03.912 021 15860.81 483.76 52577.85 88888.00 2024-01-21 05:43:04.412 021 15860.76 483.83 52577.81 88888.00 2024-01-21 05:43:04.912 021 15860.80 483.76 52577.80 88888.00 2024-01-21 05:43:05.412 021 15860.77 483.77 52577.75 88888.00 2024-01-21 05:43:05.912 021 15860.77 483.78 52577.70 88888.00 2024-01-21 05:43:06.412 021 15860.75 483.75 52577.70 88888.00 2024-01-21 05:43:06.912 021 15860.74 483.75 52577.68 88888.00 2024-01-21 05:43:07.412 021 15860.75 483.76 52577.63 88888.00 2024-01-21 05:43:07.912 021 15860.74 483.82 52577.59 88888.00 2024-01-21 05:43:08.412 021 15860.66 483.82 52577.55 88888.00 2024-01-21 05:43:08.912 021 15860.64 483.83 52577.61 88888.00 2024-01-21 05:43:09.412 021 15860.57 483.82 52577.64 88888.00 2024-01-21 05:43:09.912 021 15860.58 483.83 52577.67 88888.00 2024-01-21 05:43:10.412 021 15860.59 483.81 52577.63 88888.00 2024-01-21 05:43:10.912 021 15860.62 483.78 52577.62 88888.00 2024-01-21 05:43:11.412 021 15860.63 483.77 52577.62 88888.00 2024-01-21 05:43:11.912 021 15860.56 483.80 52577.55 88888.00 2024-01-21 05:43:12.412 021 15860.57 483.82 52577.47 88888.00 2024-01-21 05:43:12.912 021 15860.59 483.81 52577.46 88888.00 2024-01-21 05:43:13.412 021 15860.55 483.83 52577.46 88888.00 2024-01-21 05:43:13.912 021 15860.54 483.84 52577.45 88888.00 2024-01-21 05:43:14.412 021 15860.56 483.77 52577.41 88888.00 2024-01-21 05:43:14.912 021 15860.53 483.76 52577.32 88888.00 2024-01-21 05:43:15.412 021 15860.48 483.77 52577.23 88888.00 2024-01-21 05:43:15.912 021 15860.47 483.78 52577.20 88888.00 2024-01-21 05:43:16.412 021 15860.45 483.81 52577.21 88888.00 2024-01-21 05:43:16.912 021 15860.38 483.78 52577.25 88888.00 2024-01-21 05:43:17.412 021 15860.32 483.78 52577.23 88888.00 2024-01-21 05:43:17.912 021 15860.37 483.82 52577.20 88888.00 2024-01-21 05:43:18.412 021 15860.33 483.82 52577.14 88888.00 2024-01-21 05:43:18.912 021 15860.30 483.78 52577.12 88888.00 2024-01-21 05:43:19.412 021 15860.29 483.77 52577.08 88888.00 2024-01-21 05:43:19.912 021 15860.31 483.76 52577.06 88888.00 2024-01-21 05:43:20.412 021 15860.29 483.77 52577.03 88888.00 2024-01-21 05:43:20.912 021 15860.24 483.74 52576.99 88888.00 2024-01-21 05:43:21.412 021 15860.29 483.73 52576.91 88888.00 2024-01-21 05:43:21.912 021 15860.23 483.74 52576.79 88888.00 2024-01-21 05:43:22.412 021 15860.18 483.75 52576.79 88888.00 2024-01-21 05:43:22.912 021 15860.14 483.76 52576.80 88888.00 2024-01-21 05:43:23.412 021 15860.10 483.70 52576.80 88888.00 2024-01-21 05:43:23.912 021 15860.05 483.68 52576.81 88888.00 2024-01-21 05:43:24.412 021 15860.08 483.69 52576.79 88888.00 2024-01-21 05:43:24.912 021 15860.03 483.68 52576.72 88888.00 2024-01-21 05:43:25.412 021 15860.00 483.63 52576.68 88888.00 2024-01-21 05:43:25.912 021 15859.99 483.59 52576.65 88888.00 2024-01-21 05:43:26.912 021 15859.99 483.64 52576.59 88888.00 2024-01-21 05:43:27.412 021 15860.02 483.64 52576.57 88888.00 2024-01-21 05:43:27.912 021 15859.96 483.64 52576.53 88888.00 2024-01-21 05:43:28.412 021 15859.96 483.63 52576.52 88888.00 2024-01-21 05:43:28.912 021 15859.97 483.60 52576.50 88888.00 2024-01-21 05:43:29.412 021 15859.91 483.61 52576.44 88888.00 2024-01-21 05:43:29.912 021 15859.85 483.59 52576.40 88888.00 2024-01-21 05:43:30.412 021 15859.83 483.58 52576.38 88888.00 2024-01-21 05:43:30.912 021 15859.85 483.55 52576.39 88888.00 2024-01-21 05:43:31.412 021 15859.84 483.52 52576.37 88888.00 2024-01-21 05:43:31.912 021 15859.84 483.53 52576.31 88888.00 2024-01-21 05:43:32.412 021 15859.83 483.53 52576.28 88888.00 2024-01-21 05:43:32.912 021 15859.81 483.53 52576.23 88888.00 2024-01-21 05:43:33.412 021 15859.79 483.48 52576.17 88888.00 2024-01-21 05:43:33.912 021 15859.72 483.48 52576.06 88888.00 2024-01-21 05:43:34.412 021 15859.73 483.48 52576.05 88888.00 2024-01-21 05:43:34.912 021 15859.75 483.48 52576.04 88888.00 2024-01-21 05:43:35.412 021 15859.70 483.47 52576.04 88888.00 2024-01-21 05:43:35.912 021 15859.70 483.43 52575.99 88888.00 2024-01-21 05:43:36.912 021 15859.67 483.42 52575.83 88888.00 2024-01-21 05:43:37.412 021 15859.61 483.42 52575.86 88888.00 2024-01-21 05:43:37.912 021 15859.61 483.43 52575.88 88888.00 2024-01-21 05:43:38.412 021 15859.60 483.46 52575.88 88888.00 2024-01-21 05:43:38.912 021 15859.61 483.39 52575.83 88888.00 2024-01-21 05:43:39.412 021 15859.59 483.35 52575.82 88888.00 2024-01-21 05:43:39.912 021 15859.55 483.31 52575.78 88888.00 2024-01-21 05:43:40.412 021 15859.49 483.30 52575.75 88888.00 2024-01-21 05:43:40.912 021 15859.47 483.30 52575.69 88888.00 2024-01-21 05:43:41.412 021 15859.43 483.30 52575.63 88888.00 2024-01-21 05:43:41.912 021 15859.46 483.31 52575.59 88888.00 2024-01-21 05:43:42.412 021 15859.47 483.32 52575.56 88888.00 2024-01-21 05:43:42.912 021 15859.42 483.32 52575.50 88888.00 2024-01-21 05:43:43.412 021 15859.42 483.30 52575.48 88888.00 2024-01-21 05:43:43.912 021 15859.37 483.27 52575.45 88888.00 2024-01-21 05:43:44.412 021 15859.34 483.23 52575.44 88888.00 2024-01-21 05:43:44.912 021 15859.33 483.22 52575.43 88888.00 2024-01-21 05:43:45.412 021 15859.29 483.21 52575.41 88888.00 2024-01-21 05:43:45.912 021 15859.24 483.18 52575.39 88888.00 2024-01-21 05:43:46.912 021 15859.24 483.20 52575.36 88888.00 2024-01-21 05:43:47.412 021 15859.23 483.15 52575.37 88888.00 2024-01-21 05:43:47.912 021 15859.24 483.14 52575.35 88888.00 2024-01-21 05:43:48.412 021 15859.21 483.13 52575.28 88888.00 2024-01-21 05:43:48.912 021 15859.18 483.13 52575.27 88888.00 2024-01-21 05:43:49.412 021 15859.20 483.13 52575.24 88888.00 2024-01-21 05:43:49.912 021 15859.16 483.09 52575.20 88888.00 2024-01-21 05:43:50.412 021 15859.16 483.11 52575.15 88888.00 2024-01-21 05:43:50.912 021 15859.18 483.09 52575.10 88888.00 2024-01-21 05:43:51.412 021 15859.18 483.04 52575.08 88888.00 2024-01-21 05:43:51.912 021 15859.13 483.05 52575.01 88888.00 2024-01-21 05:43:52.412 021 15859.10 483.07 52575.01 88888.00 2024-01-21 05:43:52.912 021 15859.11 483.07 52575.05 88888.00 2024-01-21 05:43:53.412 021 15859.10 483.08 52575.05 88888.00 2024-01-21 05:43:53.912 021 15859.03 483.07 52574.99 88888.00 2024-01-21 05:43:54.412 021 15859.04 483.03 52574.92 88888.00 2024-01-21 05:43:54.912 021 15859.06 483.00 52574.89 88888.00 2024-01-21 05:43:55.412 021 15859.05 482.99 52574.83 88888.00 2024-01-21 05:43:55.912 021 15859.05 483.00 52574.87 88888.00 2024-01-21 05:43:56.412 021 15859.06 483.01 52574.86 88888.00 2024-01-21 05:43:56.912 021 15859.01 483.00 52574.81 88888.00 2024-01-21 05:43:57.412 021 15858.97 482.95 52574.79 88888.00 2024-01-21 05:43:57.912 021 15858.96 482.90 52574.72 88888.00 2024-01-21 05:43:58.412 021 15859.01 482.88 52574.71 88888.00 2024-01-21 05:43:58.912 021 15858.96 482.89 52574.66 88888.00 2024-01-21 05:44:00.412 021 15858.94 482.87 52574.64 88888.00 2024-01-21 05:44:00.912 021 15858.92 482.86 52574.62 88888.00 2024-01-21 05:44:01.412 021 15858.93 482.86 52574.63 88888.00 2024-01-21 05:44:01.912 021 15858.91 482.86 52574.63 88888.00 2024-01-21 05:44:02.412 021 15858.87 482.83 52574.58 88888.00 2024-01-21 05:44:02.912 021 15858.87 482.81 52574.58 88888.00 2024-01-21 05:44:03.412 021 15858.89 482.81 52574.57 88888.00 2024-01-21 05:44:03.912 021 15858.86 482.82 52574.51 88888.00 2024-01-21 05:44:04.412 021 15858.82 482.79 52574.45 88888.00 2024-01-21 05:44:04.912 021 15858.78 482.80 52574.44 88888.00 2024-01-21 05:44:05.412 021 15858.76 482.82 52574.40 88888.00 2024-01-21 05:44:05.912 021 15858.75 482.79 52574.32 88888.00 2024-01-21 05:44:06.412 021 15858.73 482.78 52574.36 88888.00 2024-01-21 05:44:06.912 021 15858.67 482.77 52574.42 88888.00 2024-01-21 05:44:07.412 021 15858.67 482.74 52574.48 88888.00 2024-01-21 05:44:07.912 021 15858.66 482.71 52574.46 88888.00 2024-01-21 05:44:08.412 021 15858.70 482.70 52574.39 88888.00 2024-01-21 05:44:08.912 021 15858.65 482.69 52574.38 88888.00 2024-01-21 05:44:09.412 021 15858.63 482.68 52574.36 88888.00 2024-01-21 05:44:10.412 021 15858.51 482.69 52574.27 88888.00 2024-01-21 05:44:10.912 021 15858.51 482.70 52574.26 88888.00 2024-01-21 05:44:11.412 021 15858.52 482.68 52574.23 88888.00 2024-01-21 05:44:11.912 021 15858.50 482.63 52574.22 88888.00 2024-01-21 05:44:12.412 021 15858.50 482.62 52574.26 88888.00 2024-01-21 05:44:12.912 021 15858.48 482.60 52574.26 88888.00 2024-01-21 05:44:13.412 021 15858.42 482.62 52574.28 88888.00 2024-01-21 05:44:13.912 021 15858.47 482.59 52574.26 88888.00 2024-01-21 05:44:14.412 021 15858.48 482.59 52574.28 88888.00 2024-01-21 05:44:14.912 021 15858.42 482.60 52574.24 88888.00 2024-01-21 05:44:15.412 021 15858.38 482.60 52574.18 88888.00 2024-01-21 05:44:15.912 021 15858.37 482.59 52574.20 88888.00 2024-01-21 05:44:16.412 021 15858.34 482.55 52574.19 88888.00 2024-01-21 05:44:16.912 021 15858.37 482.57 52574.16 88888.00 2024-01-21 05:44:17.412 021 15858.36 482.60 52574.24 88888.00 2024-01-21 05:44:17.912 021 15858.32 482.60 52574.25 88888.00 2024-01-21 05:44:18.412 021 15858.30 482.56 52574.25 88888.00 2024-01-21 05:44:18.912 021 15858.28 482.55 52574.24 88888.00 2024-01-21 05:44:19.412 021 15858.22 482.53 52574.17 88888.00 2024-01-21 05:44:19.912 021 15858.19 482.51 52574.08 88888.00 2024-01-21 05:44:20.412 021 15858.14 482.52 52574.03 88888.00 2024-01-21 05:44:20.912 021 15858.13 482.53 52574.10 88888.00 2024-01-21 05:44:21.412 021 15858.12 482.55 52574.17 88888.00 2024-01-21 05:44:21.912 021 15858.13 482.53 52574.16 88888.00 2024-01-21 05:44:22.412 021 15858.00 482.52 52574.11 88888.00 2024-01-21 05:44:22.912 021 15858.02 482.51 52574.16 88888.00 2024-01-21 05:44:23.412 021 15858.03 482.54 52574.15 88888.00 2024-01-21 05:44:23.912 021 15858.01 482.56 52574.11 88888.00 2024-01-21 05:44:24.412 021 15858.02 482.54 52574.01 88888.00 2024-01-21 05:44:24.912 021 15858.04 482.52 52573.99 88888.00 2024-01-21 05:44:25.412 021 15857.95 482.53 52573.96 88888.00 2024-01-21 05:44:25.912 021 15857.96 482.52 52573.95 88888.00 2024-01-21 05:44:26.412 021 15858.01 482.53 52573.94 88888.00 2024-01-21 05:44:26.912 021 15857.95 482.53 52573.97 88888.00 2024-01-21 05:44:27.412 021 15857.92 482.54 52573.99 88888.00 2024-01-21 05:44:27.912 021 15857.96 482.52 52574.02 88888.00 2024-01-21 05:44:28.412 021 15857.93 482.51 52573.98 88888.00 2024-01-21 05:44:28.912 021 15857.89 482.53 52573.94 88888.00 2024-01-21 05:44:29.412 021 15857.87 482.53 52573.94 88888.00 2024-01-21 05:44:29.912 021 15857.91 482.53 52573.95 88888.00 2024-01-21 05:44:30.412 021 15857.91 482.49 52573.94 88888.00 2024-01-21 05:44:30.912 021 15857.88 482.51 52573.98 88888.00 2024-01-21 05:44:31.412 021 15857.82 482.49 52574.04 88888.00 2024-01-21 05:44:31.912 021 15857.79 482.49 52574.05 88888.00 2024-01-21 05:44:32.412 021 15857.76 482.48 52574.05 88888.00 2024-01-21 05:44:32.912 021 15857.73 482.48 52574.01 88888.00 2024-01-21 05:44:33.412 021 15857.80 482.49 52574.03 88888.00 2024-01-21 05:44:33.912 021 15857.80 482.49 52574.06 88888.00 2024-01-21 05:44:34.412 021 15857.76 482.45 52574.03 88888.00 2024-01-21 05:44:34.912 021 15857.71 482.46 52574.03 88888.00 2024-01-21 05:44:35.413 021 15857.74 482.51 52574.04 88888.00 2024-01-21 05:44:35.913 021 15857.71 482.49 52574.05 88888.00 2024-01-21 05:44:36.413 021 15857.68 482.53 52573.99 88888.00 2024-01-21 05:44:36.913 021 15857.67 482.52 52573.96 88888.00 2024-01-21 05:44:37.413 021 15857.69 482.49 52573.97 88888.00 2024-01-21 05:44:37.913 021 15857.66 482.47 52573.99 88888.00 2024-01-21 05:44:38.413 021 15857.60 482.46 52573.94 88888.00 2024-01-21 05:44:38.913 021 15857.58 482.49 52573.92 88888.00 2024-01-21 05:44:39.413 021 15857.58 482.45 52573.95 88888.00 2024-01-21 05:44:39.913 021 15857.59 482.47 52573.96 88888.00 2024-01-21 05:44:40.413 021 15857.59 482.53 52573.90 88888.00 2024-01-21 05:44:40.913 021 15857.57 482.51 52573.86 88888.00 2024-01-21 05:44:41.413 021 15857.51 482.53 52573.80 88888.00 2024-01-21 05:44:41.913 021 15857.49 482.54 52573.80 88888.00 2024-01-21 05:44:42.413 021 15857.50 482.54 52573.84 88888.00 2024-01-21 05:44:42.913 021 15857.44 482.55 52573.83 88888.00 2024-01-21 05:44:43.413 021 15857.44 482.54 52573.84 88888.00 2024-01-21 05:44:43.913 021 15857.49 482.62 52573.85 88888.00 2024-01-21 05:44:44.413 021 15857.50 482.60 52573.85 88888.00 2024-01-21 05:44:44.913 021 15857.47 482.55 52573.81 88888.00 2024-01-21 05:44:45.413 021 15857.47 482.56 52573.87 88888.00 2024-01-21 05:44:45.913 021 15857.46 482.54 52573.92 88888.00 2024-01-21 05:44:46.413 021 15857.39 482.55 52573.97 88888.00 2024-01-21 05:44:46.913 021 15857.39 482.56 52573.94 88888.00 2024-01-21 05:44:47.413 021 15857.38 482.55 52573.91 88888.00 2024-01-21 05:44:47.913 021 15857.31 482.59 52573.88 88888.00 2024-01-21 05:44:48.413 021 15857.32 482.60 52573.89 88888.00 2024-01-21 05:44:48.913 021 15857.35 482.63 52573.91 88888.00 2024-01-21 05:44:49.413 021 15857.39 482.63 52573.97 88888.00 2024-01-21 05:44:49.913 021 15857.33 482.68 52573.97 88888.00 2024-01-21 05:44:50.413 021 15857.33 482.69 52573.98 88888.00 2024-01-21 05:44:50.913 021 15857.34 482.68 52573.99 88888.00 2024-01-21 05:44:51.413 021 15857.26 482.68 52573.96 88888.00 2024-01-21 05:44:51.913 021 15857.24 482.68 52573.94 88888.00 2024-01-21 05:44:52.413 021 15857.21 482.72 52573.95 88888.00 2024-01-21 05:44:52.913 021 15857.22 482.73 52573.94 88888.00 2024-01-21 05:44:53.413 021 15857.22 482.71 52573.95 88888.00 2024-01-21 05:44:53.913 021 15857.22 482.73 52573.91 88888.00 2024-01-21 05:44:54.413 021 15857.20 482.72 52573.88 88888.00 2024-01-21 05:44:54.913 021 15857.20 482.70 52573.89 88888.00 2024-01-21 05:44:55.413 021 15857.21 482.72 52573.89 88888.00 2024-01-21 05:44:55.913 021 15857.12 482.71 52573.97 88888.00 2024-01-21 05:44:56.413 021 15857.16 482.72 52574.04 88888.00 2024-01-21 05:44:56.913 021 15857.23 482.77 52574.04 88888.00 2024-01-21 05:44:57.413 021 15857.23 482.78 52574.01 88888.00 2024-01-21 05:44:57.913 021 15857.24 482.78 52574.00 88888.00 2024-01-21 05:44:58.413 021 15857.23 482.78 52574.00 88888.00 2024-01-21 05:44:58.913 021 15857.19 482.77 52573.91 88888.00 2024-01-21 05:44:59.413 021 15857.17 482.80 52573.88 88888.00 2024-01-21 05:44:59.913 021 15857.15 482.86 52573.87 88888.00 2024-01-21 05:45:00.413 021 15857.13 482.89 52573.79 88888.00 2024-01-21 05:45:00.913 021 15857.19 482.88 52573.71 88888.00 2024-01-21 05:45:01.413 021 15857.15 482.88 52573.71 88888.00 2024-01-21 05:45:01.913 021 15857.10 482.89 52573.77 88888.00 2024-01-21 05:45:02.413 021 15857.14 482.92 52573.75 88888.00 2024-01-21 05:45:02.913 021 15857.16 482.94 52573.75 88888.00 2024-01-21 05:45:03.413 021 15857.15 482.95 52573.79 88888.00 2024-01-21 05:45:03.913 021 15857.04 482.96 52573.82 88888.00 2024-01-21 05:45:04.413 021 15857.03 482.94 52573.81 88888.00 2024-01-21 05:45:04.913 021 15857.07 482.94 52573.84 88888.00 2024-01-21 05:45:05.413 021 15857.13 482.95 52573.81 88888.00 2024-01-21 05:45:05.913 021 15857.07 482.99 52573.82 88888.00 2024-01-21 05:45:06.413 021 15857.05 482.96 52573.76 88888.00 2024-01-21 05:45:06.913 021 15856.98 483.00 52573.76 88888.00 2024-01-21 05:45:07.413 021 15856.98 482.99 52573.76 88888.00 2024-01-21 05:45:07.913 021 15856.97 482.98 52573.67 88888.00 2024-01-21 05:45:08.413 021 15856.95 482.98 52573.63 88888.00 2024-01-21 05:45:08.913 021 15856.93 482.96 52573.61 88888.00 2024-01-21 05:45:09.413 021 15856.89 482.99 52573.64 88888.00 2024-01-21 05:45:09.913 021 15856.94 483.06 52573.62 88888.00 2024-01-21 05:45:10.413 021 15856.94 483.11 52573.61 88888.00 2024-01-21 05:45:10.913 021 15856.92 483.11 52573.62 88888.00 2024-01-21 05:45:11.413 021 15856.90 483.12 52573.59 88888.00 2024-01-21 05:45:11.913 021 15856.87 483.11 52573.54 88888.00 2024-01-21 05:45:12.413 021 15856.84 483.09 52573.54 88888.00 2024-01-21 05:45:12.913 021 15856.84 483.12 52573.51 88888.00 2024-01-21 05:45:13.413 021 15856.78 483.11 52573.49 88888.00 2024-01-21 05:45:13.913 021 15856.75 483.16 52573.53 88888.00 2024-01-21 05:45:14.413 021 15856.71 483.17 52573.50 88888.00 2024-01-21 05:45:14.913 021 15856.75 483.20 52573.46 88888.00 2024-01-21 05:45:15.413 021 15856.75 483.20 52573.48 88888.00 2024-01-21 05:45:15.913 021 15856.77 483.21 52573.45 88888.00 2024-01-21 05:45:16.413 021 15856.75 483.24 52573.46 88888.00 2024-01-21 05:45:16.913 021 15856.68 483.26 52573.46 88888.00 2024-01-21 05:45:17.413 021 15856.69 483.29 52573.47 88888.00 2024-01-21 05:45:17.913 021 15856.70 483.26 52573.46 88888.00 2024-01-21 05:45:18.413 021 15856.71 483.25 52573.44 88888.00 2024-01-21 05:45:18.913 021 15856.72 483.27 52573.45 88888.00 2024-01-21 05:45:19.413 021 15856.67 483.25 52573.42 88888.00 2024-01-21 05:45:19.913 021 15856.68 483.27 52573.33 88888.00 2024-01-21 05:45:20.413 021 15856.62 483.29 52573.33 88888.00 2024-01-21 05:45:20.913 021 15856.62 483.27 52573.29 88888.00 2024-01-21 05:45:21.413 021 15856.68 483.25 52573.23 88888.00 2024-01-21 05:45:21.913 021 15856.71 483.25 52573.21 88888.00 2024-01-21 05:45:22.413 021 15856.70 483.27 52573.23 88888.00 2024-01-21 05:45:22.913 021 15856.62 483.32 52573.23 88888.00 2024-01-21 05:45:23.413 021 15856.65 483.37 52573.19 88888.00 2024-01-21 05:45:23.913 021 15856.68 483.41 52573.15 88888.00 2024-01-21 05:45:24.413 021 15856.64 483.42 52573.14 88888.00 2024-01-21 05:45:24.913 021 15856.57 483.41 52573.14 88888.00 2024-01-21 05:45:25.413 021 15856.56 483.41 52573.14 88888.00 2024-01-21 05:45:25.913 021 15856.59 483.42 52573.13 88888.00 2024-01-21 05:45:26.413 021 15856.62 483.44 52573.11 88888.00 2024-01-21 05:45:26.913 021 15856.58 483.47 52573.10 88888.00 2024-01-21 05:45:27.413 021 15856.51 483.44 52573.04 88888.00 2024-01-21 05:45:27.913 021 15856.55 483.41 52573.00 88888.00 2024-01-21 05:45:28.413 021 15856.52 483.44 52573.00 88888.00 2024-01-21 05:45:28.913 021 15856.56 483.49 52572.99 88888.00 2024-01-21 05:45:29.413 021 15856.56 483.49 52572.90 88888.00 2024-01-21 05:45:29.913 021 15856.49 483.50 52572.91 88888.00 2024-01-21 05:45:30.413 021 15856.44 483.50 52572.95 88888.00 2024-01-21 05:45:30.913 021 15856.44 483.51 52572.90 88888.00 2024-01-21 05:45:31.913 021 15856.44 483.48 52572.87 88888.00 2024-01-21 05:45:32.413 021 15856.47 483.51 52572.87 88888.00 2024-01-21 05:45:32.913 021 15856.46 483.50 52572.82 88888.00 2024-01-21 05:45:33.413 021 15856.44 483.46 52572.78 88888.00 2024-01-21 05:45:33.913 021 15856.38 483.50 52572.70 88888.00 2024-01-21 05:45:34.413 021 15856.41 483.51 52572.71 88888.00 2024-01-21 05:45:34.913 021 15856.49 483.52 52572.68 88888.00 2024-01-21 05:45:35.413 021 15856.47 483.56 52572.65 88888.00 2024-01-21 05:45:35.913 021 15856.47 483.58 52572.60 88888.00 2024-01-21 05:45:36.413 021 15856.44 483.59 52572.60 88888.00 2024-01-21 05:45:36.913 021 15856.44 483.59 52572.60 88888.00 2024-01-21 05:45:37.413 021 15856.48 483.56 52572.56 88888.00 2024-01-21 05:45:37.913 021 15856.44 483.56 52572.51 88888.00 2024-01-21 05:45:38.413 021 15856.44 483.59 52572.51 88888.00 2024-01-21 05:45:38.913 021 15856.42 483.59 52572.54 88888.00 2024-01-21 05:45:39.413 021 15856.41 483.60 52572.57 88888.00 2024-01-21 05:45:39.913 021 15856.41 483.60 52572.56 88888.00 2024-01-21 05:45:40.413 021 15856.34 483.57 52572.55 88888.00 2024-01-21 05:45:40.913 021 15856.39 483.58 52572.48 88888.00 2024-01-21 05:45:41.913 021 15856.44 483.55 52572.46 88888.00 2024-01-21 05:45:42.413 021 15856.43 483.58 52572.45 88888.00 2024-01-21 05:45:42.913 021 15856.38 483.56 52572.36 88888.00 2024-01-21 05:45:43.413 021 15856.35 483.55 52572.27 88888.00 2024-01-21 05:45:43.913 021 15856.33 483.53 52572.28 88888.00 2024-01-21 05:45:44.413 021 15856.32 483.56 52572.28 88888.00 2024-01-21 05:45:44.913 021 15856.34 483.59 52572.28 88888.00 2024-01-21 05:45:45.413 021 15856.37 483.59 52572.27 88888.00 2024-01-21 05:45:45.913 021 15856.33 483.57 52572.23 88888.00 2024-01-21 05:45:46.413 021 15856.26 483.57 52572.23 88888.00 2024-01-21 05:45:46.913 021 15856.30 483.59 52572.23 88888.00 2024-01-21 05:45:47.413 021 15856.32 483.58 52572.30 88888.00 2024-01-21 05:45:47.913 021 15856.29 483.55 52572.26 88888.00 2024-01-21 05:45:48.413 021 15856.30 483.53 52572.23 88888.00 2024-01-21 05:45:48.913 021 15856.31 483.63 52572.19 88888.00 2024-01-21 05:45:49.413 021 15856.29 483.66 52572.15 88888.00 2024-01-21 05:45:49.913 021 15856.30 483.65 52572.15 88888.00 2024-01-21 05:45:50.413 021 15856.29 483.63 52572.15 88888.00 2024-01-21 05:45:50.913 021 15856.24 483.65 52572.04 88888.00 2024-01-21 05:45:51.913 021 15856.24 483.68 52571.98 88888.00 2024-01-21 05:45:52.413 021 15856.22 483.65 52571.97 88888.00 2024-01-21 05:45:52.913 021 15856.26 483.60 52571.95 88888.00 2024-01-21 05:45:53.413 021 15856.29 483.61 52571.93 88888.00 2024-01-21 05:45:53.913 021 15856.28 483.64 52572.00 88888.00 2024-01-21 05:45:54.413 021 15856.25 483.65 52572.01 88888.00 2024-01-21 05:45:54.913 021 15856.28 483.66 52571.99 88888.00 2024-01-21 05:45:55.413 021 15856.29 483.65 52571.93 88888.00 2024-01-21 05:45:55.913 021 15856.28 483.64 52571.92 88888.00 2024-01-21 05:45:56.413 021 15856.29 483.64 52571.89 88888.00 2024-01-21 05:45:56.913 021 15856.30 483.60 52571.92 88888.00 2024-01-21 05:45:57.413 021 15856.31 483.56 52571.87 88888.00 2024-01-21 05:45:57.913 021 15856.34 483.57 52571.74 88888.00 2024-01-21 05:45:58.413 021 15856.31 483.58 52571.74 88888.00 2024-01-21 05:45:58.913 021 15856.30 483.59 52571.74 88888.00 2024-01-21 05:45:59.413 021 15856.30 483.61 52571.73 88888.00 2024-01-21 05:45:59.913 021 15856.32 483.59 52571.70 88888.00 2024-01-21 05:46:00.413 021 15856.34 483.59 52571.73 88888.00 2024-01-21 05:46:00.913 021 15856.33 483.59 52571.77 88888.00 2024-01-21 05:46:01.413 021 15856.33 483.57 52571.82 88888.00 2024-01-21 05:46:01.913 021 15856.34 483.60 52571.80 88888.00 2024-01-21 05:46:02.413 021 15856.33 483.58 52571.74 88888.00 2024-01-21 05:46:02.913 021 15856.31 483.58 52571.78 88888.00 2024-01-21 05:46:03.413 021 15856.31 483.58 52571.80 88888.00 2024-01-21 05:46:03.913 021 15856.33 483.59 52571.72 88888.00 2024-01-21 05:46:04.413 021 15856.35 483.58 52571.64 88888.00 2024-01-21 05:46:04.913 021 15856.33 483.55 52571.59 88888.00 2024-01-21 05:46:05.413 021 15856.29 483.55 52571.54 88888.00 2024-01-21 05:46:05.913 021 15856.31 483.50 52571.55 88888.00 2024-01-21 05:46:06.413 021 15856.33 483.50 52571.55 88888.00 2024-01-21 05:46:06.913 021 15856.29 483.49 52571.57 88888.00 2024-01-21 05:46:07.413 021 15856.25 483.46 52571.56 88888.00 2024-01-21 05:46:07.913 021 15856.28 483.40 52571.59 88888.00 2024-01-21 05:46:08.413 021 15856.34 483.40 52571.57 88888.00 2024-01-21 05:46:08.913 021 15856.26 483.39 52571.55 88888.00 2024-01-21 05:46:09.413 021 15856.21 483.38 52571.54 88888.00 2024-01-21 05:46:09.913 021 15856.26 483.34 52571.56 88888.00 2024-01-21 05:46:10.413 021 15856.32 483.37 52571.55 88888.00 2024-01-21 05:46:10.913 021 15856.30 483.35 52571.50 88888.00 2024-01-21 05:46:11.413 021 15856.29 483.33 52571.47 88888.00 2024-01-21 05:46:11.913 021 15856.23 483.34 52571.41 88888.00 2024-01-21 05:46:12.413 021 15856.24 483.33 52571.39 88888.00 2024-01-21 05:46:12.913 021 15856.26 483.27 52571.35 88888.00 2024-01-21 05:46:13.413 021 15856.19 483.21 52571.35 88888.00 2024-01-21 05:46:13.913 021 15856.11 483.20 52571.39 88888.00 2024-01-21 05:46:14.413 021 15856.19 483.22 52571.42 88888.00 2024-01-21 05:46:14.913 021 15856.17 483.23 52571.40 88888.00 2024-01-21 05:46:15.413 021 15856.24 483.22 52571.40 88888.00 2024-01-21 05:46:15.913 021 15856.21 483.25 52571.42 88888.00 2024-01-21 05:46:16.413 021 15856.17 483.24 52571.42 88888.00 2024-01-21 05:46:16.913 021 15856.16 483.24 52571.39 88888.00 2024-01-21 05:46:17.413 021 15856.20 483.27 52571.40 88888.00 2024-01-21 05:46:17.913 021 15856.21 483.23 52571.41 88888.00 2024-01-21 05:46:18.413 021 15856.21 483.15 52571.39 88888.00 2024-01-21 05:46:18.913 021 15856.22 483.16 52571.37 88888.00 2024-01-21 05:46:19.913 021 15856.21 483.16 52571.26 88888.00 2024-01-21 05:46:20.413 021 15856.24 483.13 52571.30 88888.00 2024-01-21 05:46:20.913 021 15856.22 483.14 52571.36 88888.00 2024-01-21 05:46:21.413 021 15856.20 483.14 52571.34 88888.00 2024-01-21 05:46:21.913 021 15856.17 483.09 52571.32 88888.00 2024-01-21 05:46:22.413 021 15856.15 483.14 52571.37 88888.00 2024-01-21 05:46:22.913 021 15856.15 483.14 52571.42 88888.00 2024-01-21 05:46:23.413 021 15856.22 483.09 52571.41 88888.00 2024-01-21 05:46:23.913 021 15856.23 483.08 52571.37 88888.00 2024-01-21 05:46:24.413 021 15856.22 483.04 52571.32 88888.00 2024-01-21 05:46:24.913 021 15856.23 483.03 52571.34 88888.00 2024-01-21 05:46:25.413 021 15856.23 483.01 52571.33 88888.00 2024-01-21 05:46:25.913 021 15856.24 483.00 52571.32 88888.00 2024-01-21 05:46:26.413 021 15856.24 483.01 52571.33 88888.00 2024-01-21 05:46:26.913 021 15856.23 483.00 52571.35 88888.00 2024-01-21 05:46:27.413 021 15856.21 482.98 52571.37 88888.00 2024-01-21 05:46:27.913 021 15856.16 482.96 52571.37 88888.00 2024-01-21 05:46:28.413 021 15856.16 482.92 52571.42 88888.00 2024-01-21 05:46:28.913 021 15856.19 482.91 52571.45 88888.00 2024-01-21 05:46:29.913 021 15856.23 482.90 52571.40 88888.00 2024-01-21 05:46:30.413 021 15856.22 482.92 52571.40 88888.00 2024-01-21 05:46:30.913 021 15856.20 482.94 52571.37 88888.00 2024-01-21 05:46:31.413 021 15856.23 482.91 52571.35 88888.00 2024-01-21 05:46:31.913 021 15856.23 482.90 52571.38 88888.00 2024-01-21 05:46:32.413 021 15856.16 482.88 52571.37 88888.00 2024-01-21 05:46:32.913 021 15856.12 482.88 52571.35 88888.00 2024-01-21 05:46:33.413 021 15856.13 482.87 52571.32 88888.00 2024-01-21 05:46:33.913 021 15856.13 482.86 52571.34 88888.00 2024-01-21 05:46:34.413 021 15856.13 482.86 52571.38 88888.00 2024-01-21 05:46:34.913 021 15856.13 482.85 52571.40 88888.00 2024-01-21 05:46:35.413 021 15856.14 482.85 52571.37 88888.00 2024-01-21 05:46:35.913 021 15856.14 482.87 52571.37 88888.00 2024-01-21 05:46:36.413 021 15856.15 482.86 52571.42 88888.00 2024-01-21 05:46:36.913 021 15856.15 482.83 52571.43 88888.00 2024-01-21 05:46:37.413 021 15856.15 482.81 52571.48 88888.00 2024-01-21 05:46:37.913 021 15856.16 482.78 52571.55 88888.00 2024-01-21 05:46:38.413 021 15856.14 482.77 52571.55 88888.00 2024-01-21 05:46:38.913 021 15856.06 482.79 52571.54 88888.00 2024-01-21 05:46:39.913 021 15856.10 482.82 52571.47 88888.00 2024-01-21 05:46:40.413 021 15856.12 482.80 52571.50 88888.00 2024-01-21 05:46:40.913 021 15856.11 482.79 52571.53 88888.00 2024-01-21 05:46:41.413 021 15856.11 482.80 52571.50 88888.00 2024-01-21 05:46:41.913 021 15856.13 482.77 52571.47 88888.00 2024-01-21 05:46:42.413 021 15856.11 482.75 52571.46 88888.00 2024-01-21 05:46:42.913 021 15856.13 482.75 52571.46 88888.00 2024-01-21 05:46:43.413 021 15856.11 482.78 52571.53 88888.00 2024-01-21 05:46:43.913 021 15856.12 482.75 52571.50 88888.00 2024-01-21 05:46:44.413 021 15856.12 482.77 52571.47 88888.00 2024-01-21 05:46:44.913 021 15856.14 482.72 52571.47 88888.00 2024-01-21 05:46:45.413 021 15856.13 482.69 52571.45 88888.00 2024-01-21 05:46:45.913 021 15856.10 482.74 52571.50 88888.00 2024-01-21 05:46:46.413 021 15856.05 482.74 52571.55 88888.00 2024-01-21 05:46:46.913 021 15856.07 482.72 52571.54 88888.00 2024-01-21 05:46:47.413 021 15856.08 482.69 52571.49 88888.00 2024-01-21 05:46:47.913 021 15856.07 482.69 52571.49 88888.00 2024-01-21 05:46:48.413 021 15856.12 482.69 52571.52 88888.00 2024-01-21 05:46:48.913 021 15856.12 482.69 52571.61 88888.00 2024-01-21 05:46:49.413 021 15856.12 482.65 52571.64 88888.00 2024-01-21 05:46:49.913 021 15856.14 482.66 52571.63 88888.00 2024-01-21 05:46:50.413 021 15856.21 482.68 52571.63 88888.00 2024-01-21 05:46:50.913 021 15856.16 482.68 52571.64 88888.00 2024-01-21 05:46:51.413 021 15856.13 482.68 52571.62 88888.00 2024-01-21 05:46:51.913 021 15856.15 482.69 52571.57 88888.00 2024-01-21 05:46:52.413 021 15856.15 482.68 52571.60 88888.00 2024-01-21 05:46:53.413 021 15856.14 482.72 52571.59 88888.00 2024-01-21 05:46:53.913 021 15856.14 482.73 52571.59 88888.00 2024-01-21 05:46:54.413 021 15856.11 482.71 52571.57 88888.00 2024-01-21 05:46:54.913 021 15856.07 482.69 52571.53 88888.00 2024-01-21 05:46:55.413 021 15856.08 482.70 52571.52 88888.00 2024-01-21 05:46:55.913 021 15856.11 482.68 52571.52 88888.00 2024-01-21 05:46:56.413 021 15856.07 482.64 52571.53 88888.00 2024-01-21 05:46:56.913 021 15856.03 482.66 52571.57 88888.00 2024-01-21 05:46:57.413 021 15856.07 482.66 52571.62 88888.00 2024-01-21 05:46:57.913 021 15856.08 482.71 52571.65 88888.00 2024-01-21 05:46:58.413 021 15856.13 482.73 52571.64 88888.00 2024-01-21 05:46:58.913 021 15856.13 482.73 52571.63 88888.00 2024-01-21 05:46:59.413 021 15856.07 482.77 52571.64 88888.00 2024-01-21 05:46:59.913 021 15856.07 482.77 52571.66 88888.00 2024-01-21 05:47:00.413 021 15856.06 482.78 52571.66 88888.00 2024-01-21 05:47:00.913 021 15856.06 482.82 52571.66 88888.00 2024-01-21 05:47:01.413 021 15856.06 482.82 52571.67 88888.00 2024-01-21 05:47:01.913 021 15856.05 482.85 52571.63 88888.00 2024-01-21 05:47:02.413 021 15856.06 482.87 52571.63 88888.00 2024-01-21 05:47:03.413 021 15856.02 482.81 52571.58 88888.00 2024-01-21 05:47:03.913 021 15855.99 482.79 52571.57 88888.00 2024-01-21 05:47:04.413 021 15856.04 482.85 52571.60 88888.00 2024-01-21 05:47:04.913 021 15856.03 482.83 52571.64 88888.00 2024-01-21 05:47:05.413 021 15855.97 482.87 52571.62 88888.00 2024-01-21 05:47:05.913 021 15855.97 482.90 52571.64 88888.00 2024-01-21 05:47:06.413 021 15855.93 482.90 52571.65 88888.00 2024-01-21 05:47:06.913 021 15855.94 482.90 52571.57 88888.00 2024-01-21 05:47:07.413 021 15855.95 482.94 52571.53 88888.00 2024-01-21 05:47:07.913 021 15855.93 482.95 52571.56 88888.00 2024-01-21 05:47:08.413 021 15855.93 482.94 52571.57 88888.00 2024-01-21 05:47:08.913 021 15855.96 482.97 52571.48 88888.00 2024-01-21 05:47:09.413 021 15855.97 482.99 52571.40 88888.00 2024-01-21 05:47:09.913 021 15855.97 482.98 52571.42 88888.00 2024-01-21 05:47:10.413 021 15855.97 483.05 52571.46 88888.00 2024-01-21 05:47:10.913 021 15855.94 483.03 52571.44 88888.00 2024-01-21 05:47:11.413 021 15855.92 483.00 52571.48 88888.00 2024-01-21 05:47:11.913 021 15855.93 483.07 52571.57 88888.00 2024-01-21 05:47:12.413 021 15855.89 483.07 52571.53 88888.00 2024-01-21 05:47:13.413 021 15855.87 483.09 52571.53 88888.00 2024-01-21 05:47:13.913 021 15855.87 483.09 52571.53 88888.00 2024-01-21 05:47:14.413 021 15855.86 483.12 52571.50 88888.00 2024-01-21 05:47:14.913 021 15855.87 483.12 52571.53 88888.00 2024-01-21 05:47:15.413 021 15855.87 483.12 52571.52 88888.00 2024-01-21 05:47:15.913 021 15855.80 483.14 52571.44 88888.00 2024-01-21 05:47:16.413 021 15855.79 483.15 52571.41 88888.00 2024-01-21 05:47:16.913 021 15855.80 483.15 52571.48 88888.00 2024-01-21 05:47:17.413 021 15855.86 483.16 52571.49 88888.00 2024-01-21 05:47:17.913 021 15855.92 483.17 52571.47 88888.00 2024-01-21 05:47:18.413 021 15855.92 483.20 52571.48 88888.00 2024-01-21 05:47:18.913 021 15855.93 483.22 52571.57 88888.00 2024-01-21 05:47:19.413 021 15855.90 483.24 52571.59 88888.00 2024-01-21 05:47:19.913 021 15855.88 483.30 52571.53 88888.00 2024-01-21 05:47:20.413 021 15855.86 483.31 52571.50 88888.00 2024-01-21 05:47:20.913 021 15855.89 483.31 52571.49 88888.00 2024-01-21 05:47:21.413 021 15855.88 483.32 52571.48 88888.00 2024-01-21 05:47:21.913 021 15855.88 483.33 52571.48 88888.00 2024-01-21 05:47:22.413 021 15855.87 483.32 52571.47 88888.00 2024-01-21 05:47:23.413 021 15855.86 483.33 52571.46 88888.00 2024-01-21 05:47:23.913 021 15855.75 483.41 52571.47 88888.00 2024-01-21 05:47:24.413 021 15855.79 483.47 52571.42 88888.00 2024-01-21 05:47:24.913 021 15855.85 483.47 52571.38 88888.00 2024-01-21 05:47:25.413 021 15855.80 483.47 52571.45 88888.00 2024-01-21 05:47:25.913 021 15855.80 483.47 52571.56 88888.00 2024-01-21 05:47:26.413 021 15855.84 483.48 52571.60 88888.00 2024-01-21 05:47:26.913 021 15855.81 483.49 52571.59 88888.00 2024-01-21 05:47:27.413 021 15855.83 483.52 52571.62 88888.00 2024-01-21 05:47:27.913 021 15855.80 483.53 52571.65 88888.00 2024-01-21 05:47:28.413 021 15855.81 483.55 52571.66 88888.00 2024-01-21 05:47:28.913 021 15855.84 483.52 52571.59 88888.00 2024-01-21 05:47:29.413 021 15855.83 483.51 52571.54 88888.00 2024-01-21 05:47:29.913 021 15855.80 483.57 52571.49 88888.00 2024-01-21 05:47:30.413 021 15855.76 483.60 52571.49 88888.00 2024-01-21 05:47:30.913 021 15855.76 483.63 52571.49 88888.00 2024-01-21 05:47:31.413 021 15855.81 483.65 52571.53 88888.00 2024-01-21 05:47:31.913 021 15855.84 483.64 52571.52 88888.00 2024-01-21 05:47:32.413 021 15855.85 483.66 52571.49 88888.00 2024-01-21 05:47:32.913 021 15855.83 483.67 52571.48 88888.00 2024-01-21 05:47:33.413 021 15855.79 483.66 52571.46 88888.00 2024-01-21 05:47:33.913 021 15855.79 483.70 52571.45 88888.00 2024-01-21 05:47:34.413 021 15855.85 483.72 52571.48 88888.00 2024-01-21 05:47:34.913 021 15855.81 483.74 52571.56 88888.00 2024-01-21 05:47:35.413 021 15855.79 483.77 52571.54 88888.00 2024-01-21 05:47:35.913 021 15855.78 483.77 52571.45 88888.00 2024-01-21 05:47:36.413 021 15855.77 483.78 52571.39 88888.00 2024-01-21 05:47:36.913 021 15855.78 483.84 52571.44 88888.00 2024-01-21 05:47:37.413 021 15855.77 483.82 52571.43 88888.00 2024-01-21 05:47:37.913 021 15855.79 483.85 52571.43 88888.00 2024-01-21 05:47:38.413 021 15855.83 483.90 52571.43 88888.00 2024-01-21 05:47:38.913 021 15855.83 483.93 52571.39 88888.00 2024-01-21 05:47:39.413 021 15855.83 483.96 52571.43 88888.00 2024-01-21 05:47:39.913 021 15855.83 484.00 52571.44 88888.00 2024-01-21 05:47:40.413 021 15855.84 484.02 52571.48 88888.00 2024-01-21 05:47:40.913 021 15855.86 484.02 52571.46 88888.00 2024-01-21 05:47:41.413 021 15855.81 484.04 52571.47 88888.00 2024-01-21 05:47:41.913 021 15855.83 484.07 52571.42 88888.00 2024-01-21 05:47:42.413 021 15855.80 484.09 52571.42 88888.00 2024-01-21 05:47:42.913 021 15855.79 484.12 52571.44 88888.00 2024-01-21 05:47:43.413 021 15855.75 484.12 52571.43 88888.00 2024-01-21 05:47:43.913 021 15855.76 484.13 52571.43 88888.00 2024-01-21 05:47:44.413 021 15855.76 484.13 52571.40 88888.00 2024-01-21 05:47:44.913 021 15855.77 484.16 52571.36 88888.00 2024-01-21 05:47:45.413 021 15855.77 484.22 52571.34 88888.00 2024-01-21 05:47:45.913 021 15855.75 484.25 52571.37 88888.00 2024-01-21 05:47:46.413 021 15855.71 484.22 52571.37 88888.00 2024-01-21 05:47:46.913 021 15855.71 484.25 52571.38 88888.00 2024-01-21 05:47:47.413 021 15855.72 484.28 52571.42 88888.00 2024-01-21 05:47:47.913 021 15855.72 484.30 52571.44 88888.00 2024-01-21 05:47:48.413 021 15855.77 484.32 52571.42 88888.00 2024-01-21 05:47:48.913 021 15855.78 484.32 52571.42 88888.00 2024-01-21 05:47:49.413 021 15855.78 484.35 52571.42 88888.00 2024-01-21 05:47:49.913 021 15855.80 484.38 52571.43 88888.00 2024-01-21 05:47:50.413 021 15855.83 484.38 52571.45 88888.00 2024-01-21 05:47:50.913 021 15855.85 484.39 52571.52 88888.00 2024-01-21 05:47:51.413 021 15855.83 484.41 52571.44 88888.00 2024-01-21 05:47:51.913 021 15855.84 484.44 52571.41 88888.00 2024-01-21 05:47:52.413 021 15855.84 484.46 52571.41 88888.00 2024-01-21 05:47:52.913 021 15855.86 484.47 52571.43 88888.00 2024-01-21 05:47:53.413 021 15855.80 484.52 52571.33 88888.00 2024-01-21 05:47:53.913 021 15855.83 484.53 52571.34 88888.00 2024-01-21 05:47:54.413 021 15855.88 484.53 52571.32 88888.00 2024-01-21 05:47:54.913 021 15855.89 484.52 52571.38 88888.00 2024-01-21 05:47:55.413 021 15855.86 484.50 52571.47 88888.00 2024-01-21 05:47:55.913 021 15855.85 484.50 52571.48 88888.00 2024-01-21 05:47:56.413 021 15855.84 484.54 52571.47 88888.00 2024-01-21 05:47:56.913 021 15855.84 484.54 52571.46 88888.00 2024-01-21 05:47:57.413 021 15855.83 484.53 52571.46 88888.00 2024-01-21 05:47:57.913 021 15855.86 484.55 52571.49 88888.00 2024-01-21 05:47:58.413 021 15855.85 484.58 52571.46 88888.00 2024-01-21 05:47:58.913 021 15855.85 484.61 52571.36 88888.00 2024-01-21 05:47:59.413 021 15855.80 484.63 52571.38 88888.00 2024-01-21 05:47:59.913 021 15855.85 484.68 52571.41 88888.00 2024-01-21 05:48:00.413 021 15855.85 484.70 52571.39 88888.00 2024-01-21 05:48:00.913 021 15855.81 484.70 52571.37 88888.00 2024-01-21 05:48:01.413 021 15855.80 484.73 52571.38 88888.00 2024-01-21 05:48:01.913 021 15855.84 484.73 52571.42 88888.00 2024-01-21 05:48:02.413 021 15855.87 484.73 52571.43 88888.00 2024-01-21 05:48:02.913 021 15855.86 484.71 52571.46 88888.00 2024-01-21 05:48:03.413 021 15855.88 484.71 52571.46 88888.00 2024-01-21 05:48:03.913 021 15855.85 484.74 52571.42 88888.00 2024-01-21 05:48:05.413 021 15855.83 484.80 52571.46 88888.00 2024-01-21 05:48:05.913 021 15855.81 484.82 52571.40 88888.00 2024-01-21 05:48:06.413 021 15855.79 484.79 52571.41 88888.00 2024-01-21 05:48:06.913 021 15855.86 484.77 52571.41 88888.00 2024-01-21 05:48:07.413 021 15855.86 484.77 52571.42 88888.00 2024-01-21 05:48:07.913 021 15855.88 484.74 52571.40 88888.00 2024-01-21 05:48:08.413 021 15855.88 484.77 52571.39 88888.00 2024-01-21 05:48:08.913 021 15855.84 484.80 52571.37 88888.00 2024-01-21 05:48:09.413 021 15855.86 484.84 52571.36 88888.00 2024-01-21 05:48:09.913 021 15855.84 484.85 52571.36 88888.00 2024-01-21 05:48:10.413 021 15855.85 484.84 52571.33 88888.00 2024-01-21 05:48:10.913 021 15855.83 484.84 52571.33 88888.00 2024-01-21 05:48:11.413 021 15855.83 484.81 52571.25 88888.00 2024-01-21 05:48:11.913 021 15855.85 484.80 52571.26 88888.00 2024-01-21 05:48:12.413 021 15855.84 484.82 52571.29 88888.00 2024-01-21 05:48:12.913 021 15855.79 484.86 52571.24 88888.00 2024-01-21 05:48:13.413 021 15855.83 484.87 52571.28 88888.00 2024-01-21 05:48:13.913 021 15855.81 484.88 52571.30 88888.00 2024-01-21 05:48:14.413 021 15855.76 484.88 52571.25 88888.00 2024-01-21 05:48:14.913 021 15855.68 484.87 52571.18 88888.00 2024-01-21 05:48:15.413 021 15855.68 484.86 52571.23 88888.00 2024-01-21 05:48:15.913 021 15855.66 484.80 52571.27 88888.00 2024-01-21 05:48:16.413 021 15855.66 484.86 52571.30 88888.00 2024-01-21 05:48:16.913 021 15855.65 484.85 52571.29 88888.00 2024-01-21 05:48:17.413 021 15855.61 484.77 52571.25 88888.00 2024-01-21 05:48:17.913 021 15855.60 484.77 52571.30 88888.00 2024-01-21 05:48:18.413 021 15855.57 484.80 52571.24 88888.00 2024-01-21 05:48:18.913 021 15855.52 484.80 52571.25 88888.00 2024-01-21 05:48:19.413 021 15855.56 484.77 52571.21 88888.00 2024-01-21 05:48:19.913 021 15855.54 484.77 52571.21 88888.00 2024-01-21 05:48:20.413 021 15855.54 484.82 52571.22 88888.00 2024-01-21 05:48:20.913 021 15855.54 484.81 52571.21 88888.00 2024-01-21 05:48:21.413 021 15855.52 484.77 52571.15 88888.00 2024-01-21 05:48:21.913 021 15855.50 484.76 52571.13 88888.00 2024-01-21 05:48:22.413 021 15855.49 484.77 52571.18 88888.00 2024-01-21 05:48:22.913 021 15855.45 484.82 52571.22 88888.00 2024-01-21 05:48:23.413 021 15855.45 484.84 52571.23 88888.00 2024-01-21 05:48:23.913 021 15855.41 484.81 52571.15 88888.00 2024-01-21 05:48:24.913 021 15855.53 484.84 52571.16 88888.00 2024-01-21 05:48:25.413 021 15855.50 484.86 52571.14 88888.00 2024-01-21 05:48:25.913 021 15855.47 484.86 52571.09 88888.00 2024-01-21 05:48:26.413 021 15855.44 484.87 52571.07 88888.00 2024-01-21 05:48:26.913 021 15855.47 484.86 52571.06 88888.00 2024-01-21 05:48:27.413 021 15855.45 484.87 52571.07 88888.00 2024-01-21 05:48:27.913 021 15855.43 484.86 52571.05 88888.00 2024-01-21 05:48:28.413 021 15855.42 484.93 52571.06 88888.00 2024-01-21 05:48:28.913 021 15855.42 484.95 52571.07 88888.00 2024-01-21 05:48:29.413 021 15855.40 484.95 52571.05 88888.00 2024-01-21 05:48:29.913 021 15855.39 484.95 52571.02 88888.00 2024-01-21 05:48:30.413 021 15855.34 484.96 52571.05 88888.00 2024-01-21 05:48:30.913 021 15855.33 484.93 52571.11 88888.00 2024-01-21 05:48:31.413 021 15855.30 484.88 52571.09 88888.00 2024-01-21 05:48:31.913 021 15855.32 484.89 52571.00 88888.00 2024-01-21 05:48:32.413 021 15855.34 484.93 52570.98 88888.00 2024-01-21 05:48:32.913 021 15855.31 484.95 52570.93 88888.00 2024-01-21 05:48:33.413 021 15855.31 484.94 52570.96 88888.00 2024-01-21 05:48:33.913 021 15855.27 484.96 52570.96 88888.00 2024-01-21 05:48:34.413 021 15855.21 484.93 52570.88 88888.00 2024-01-21 05:48:34.913 021 15855.18 484.93 52570.86 88888.00 2024-01-21 05:48:35.413 021 15855.25 484.96 52570.89 88888.00 2024-01-21 05:48:35.913 021 15855.27 484.97 52570.95 88888.00 2024-01-21 05:48:36.413 021 15855.30 484.96 52570.97 88888.00 2024-01-21 05:48:36.913 021 15855.27 484.94 52570.93 88888.00 2024-01-21 05:48:37.413 021 15855.31 484.98 52570.98 88888.00 2024-01-21 05:48:37.913 021 15855.29 484.99 52571.02 88888.00 2024-01-21 05:48:38.413 021 15855.29 484.98 52571.02 88888.00 2024-01-21 05:48:38.913 021 15855.33 484.97 52570.97 88888.00 2024-01-21 05:48:39.413 021 15855.30 484.99 52570.94 88888.00 2024-01-21 05:48:39.913 021 15855.31 484.98 52570.92 88888.00 2024-01-21 05:48:40.413 021 15855.33 484.98 52570.88 88888.00 2024-01-21 05:48:40.913 021 15855.32 484.97 52570.81 88888.00 2024-01-21 05:48:41.413 021 15855.31 484.95 52570.79 88888.00 2024-01-21 05:48:41.913 021 15855.24 485.01 52570.77 88888.00 2024-01-21 05:48:42.913 021 15855.27 484.97 52570.74 88888.00 2024-01-21 05:48:43.413 021 15855.29 485.02 52570.69 88888.00 2024-01-21 05:48:43.913 021 15855.26 485.03 52570.69 88888.00 2024-01-21 05:48:44.413 021 15855.31 485.04 52570.67 88888.00 2024-01-21 05:48:44.913 021 15855.33 485.02 52570.71 88888.00 2024-01-21 05:48:45.413 021 15855.27 485.02 52570.68 88888.00 2024-01-21 05:48:45.913 021 15855.26 485.01 52570.69 88888.00 2024-01-21 05:48:46.413 021 15855.27 485.01 52570.66 88888.00 2024-01-21 05:48:46.913 021 15855.29 485.01 52570.64 88888.00 2024-01-21 05:48:47.413 021 15855.32 484.99 52570.65 88888.00 2024-01-21 05:48:47.913 021 15855.32 484.99 52570.64 88888.00 2024-01-21 05:48:48.413 021 15855.34 485.01 52570.59 88888.00 2024-01-21 05:48:48.913 021 15855.33 484.98 52570.55 88888.00 2024-01-21 05:48:49.413 021 15855.29 484.97 52570.53 88888.00 2024-01-21 05:48:49.913 021 15855.27 484.98 52570.53 88888.00 2024-01-21 05:48:50.413 021 15855.29 484.95 52570.54 88888.00 2024-01-21 05:48:50.913 021 15855.30 484.93 52570.49 88888.00 2024-01-21 05:48:51.413 021 15855.29 484.96 52570.51 88888.00 2024-01-21 05:48:51.913 021 15855.29 484.99 52570.54 88888.00 2024-01-21 05:48:52.413 021 15855.30 485.02 52570.52 88888.00 2024-01-21 05:48:52.913 021 15855.26 485.03 52570.49 88888.00 2024-01-21 05:48:53.413 021 15855.26 485.01 52570.48 88888.00 2024-01-21 05:48:53.913 021 15855.24 484.97 52570.43 88888.00 2024-01-21 05:48:54.413 021 15855.29 484.94 52570.39 88888.00 2024-01-21 05:48:54.913 021 15855.31 484.98 52570.35 88888.00 2024-01-21 05:48:55.413 021 15855.29 485.03 52570.34 88888.00 2024-01-21 05:48:55.913 021 15855.27 485.03 52570.29 88888.00 2024-01-21 05:48:56.413 021 15855.29 485.04 52570.29 88888.00 2024-01-21 05:48:56.913 021 15855.32 485.03 52570.31 88888.00 2024-01-21 05:48:57.413 021 15855.30 484.96 52570.35 88888.00 2024-01-21 05:48:57.913 021 15855.25 484.97 52570.36 88888.00 2024-01-21 05:48:58.413 021 15855.23 484.98 52570.33 88888.00 2024-01-21 05:48:58.913 021 15855.21 485.01 52570.39 88888.00 2024-01-21 05:48:59.413 021 15855.16 485.02 52570.51 88888.00 2024-01-21 05:48:59.913 021 15855.18 485.04 52570.48 88888.00 2024-01-21 05:49:00.413 021 15855.20 485.06 52570.40 88888.00 2024-01-21 05:49:00.913 021 15855.21 485.08 52570.36 88888.00 2024-01-21 05:49:01.413 021 15855.18 485.06 52570.33 88888.00 2024-01-21 05:49:01.913 021 15855.18 485.05 52570.32 88888.00 2024-01-21 05:49:02.413 021 15855.18 485.03 52570.28 88888.00 2024-01-21 05:49:02.913 021 15855.20 485.03 52570.22 88888.00 2024-01-21 05:49:03.413 021 15855.15 485.04 52570.18 88888.00 2024-01-21 05:49:03.913 021 15855.12 485.07 52570.19 88888.00 2024-01-21 05:49:04.413 021 15855.14 485.04 52570.14 88888.00 2024-01-21 05:49:04.913 021 15855.12 485.06 52570.19 88888.00 2024-01-21 05:49:05.413 021 15855.12 485.12 52570.28 88888.00 2024-01-21 05:49:05.913 021 15855.07 485.12 52570.28 88888.00 2024-01-21 05:49:06.413 021 15855.05 485.11 52570.25 88888.00 2024-01-21 05:49:06.913 021 15855.08 485.08 52570.22 88888.00 2024-01-21 05:49:07.404 021 15855.09 485.10 52570.23 88888.00 2024-01-21 05:49:07.904 021 15855.08 485.08 52570.21 88888.00 2024-01-21 05:49:08.404 021 15855.11 485.12 52570.18 88888.00 2024-01-21 05:49:08.904 021 15855.12 485.13 52570.17 88888.00 2024-01-21 05:49:09.404 021 15855.11 485.15 52570.12 88888.00 2024-01-21 05:49:09.904 021 15855.03 485.16 52570.06 88888.00 2024-01-21 05:49:10.404 021 15854.98 485.16 52570.09 88888.00 2024-01-21 05:49:10.904 021 15854.99 485.19 52570.12 88888.00 2024-01-21 05:49:11.404 021 15855.04 485.19 52570.17 88888.00 2024-01-21 05:49:11.904 021 15854.97 485.15 52570.17 88888.00 2024-01-21 05:49:12.404 021 15854.97 485.17 52570.11 88888.00 2024-01-21 05:49:12.904 021 15854.99 485.17 52570.11 88888.00 2024-01-21 05:49:13.404 021 15854.98 485.19 52570.14 88888.00 2024-01-21 05:49:13.904 021 15855.03 485.20 52570.11 88888.00 2024-01-21 05:49:14.404 021 15855.00 485.19 52570.11 88888.00 2024-01-21 05:49:14.904 021 15854.97 485.15 52570.15 88888.00 2024-01-21 05:49:15.404 021 15854.94 485.14 52570.15 88888.00 2024-01-21 05:49:15.904 021 15854.94 485.15 52570.18 88888.00 2024-01-21 05:49:16.404 021 15854.95 485.16 52570.16 88888.00 2024-01-21 05:49:16.904 021 15854.88 485.17 52570.12 88888.00 2024-01-21 05:49:17.404 021 15854.88 485.19 52570.06 88888.00 2024-01-21 05:49:17.904 021 15854.85 485.19 52570.05 88888.00 2024-01-21 05:49:18.404 021 15854.85 485.21 52570.04 88888.00 2024-01-21 05:49:18.904 021 15854.84 485.23 52570.13 88888.00 2024-01-21 05:49:19.404 021 15854.86 485.20 52570.07 88888.00 2024-01-21 05:49:19.904 021 15854.84 485.22 52570.09 88888.00 2024-01-21 05:49:20.404 021 15854.80 485.25 52570.16 88888.00 2024-01-21 05:49:20.904 021 15854.79 485.24 52570.17 88888.00 2024-01-21 05:49:21.404 021 15854.85 485.20 52570.14 88888.00 2024-01-21 05:49:21.904 021 15854.80 485.21 52570.09 88888.00 2024-01-21 05:49:22.904 021 15854.79 485.19 52570.12 88888.00 2024-01-21 05:49:23.404 021 15854.79 485.17 52570.08 88888.00 2024-01-21 05:49:23.904 021 15854.75 485.16 52570.04 88888.00 2024-01-21 05:49:24.404 021 15854.78 485.17 52570.02 88888.00 2024-01-21 05:49:24.904 021 15854.77 485.14 52570.05 88888.00 2024-01-21 05:49:25.404 021 15854.78 485.17 52570.09 88888.00 2024-01-21 05:49:25.904 021 15854.80 485.17 52570.14 88888.00 2024-01-21 05:49:26.404 021 15854.76 485.21 52570.14 88888.00 2024-01-21 05:49:26.904 021 15854.76 485.22 52570.14 88888.00 2024-01-21 05:49:27.404 021 15854.73 485.23 52570.12 88888.00 2024-01-21 05:49:27.904 021 15854.72 485.25 52570.16 88888.00 2024-01-21 05:49:28.404 021 15854.72 485.27 52570.21 88888.00 2024-01-21 05:49:28.904 021 15854.71 485.24 52570.18 88888.00 2024-01-21 05:49:29.404 021 15854.73 485.21 52570.20 88888.00 2024-01-21 05:49:29.904 021 15854.69 485.20 52570.25 88888.00 2024-01-21 05:49:30.404 021 15854.69 485.23 52570.25 88888.00 2024-01-21 05:49:30.904 021 15854.72 485.27 52570.27 88888.00 2024-01-21 05:49:31.404 021 15854.77 485.25 52570.25 88888.00 2024-01-21 05:49:31.904 021 15854.80 485.23 52570.27 88888.00 2024-01-21 05:49:32.404 021 15854.80 485.28 52570.32 88888.00 2024-01-21 05:49:32.904 021 15854.84 485.28 52570.26 88888.00 2024-01-21 05:49:33.404 021 15854.80 485.27 52570.23 88888.00 2024-01-21 05:49:33.904 021 15854.77 485.27 52570.24 88888.00 2024-01-21 05:49:34.404 021 15854.76 485.30 52570.28 88888.00 2024-01-21 05:49:34.904 021 15854.81 485.32 52570.39 88888.00 2024-01-21 05:49:35.404 021 15854.79 485.32 52570.41 88888.00 2024-01-21 05:49:35.904 021 15854.78 485.29 52570.37 88888.00 2024-01-21 05:49:36.404 021 15854.81 485.30 52570.36 88888.00 2024-01-21 05:49:36.904 021 15854.84 485.33 52570.39 88888.00 2024-01-21 05:49:37.404 021 15854.80 485.33 52570.40 88888.00 2024-01-21 05:49:37.904 021 15854.81 485.32 52570.39 88888.00 2024-01-21 05:49:38.404 021 15854.84 485.32 52570.38 88888.00 2024-01-21 05:49:38.904 021 15854.80 485.37 52570.37 88888.00 2024-01-21 05:49:39.404 021 15854.84 485.40 52570.35 88888.00 2024-01-21 05:49:39.904 021 15854.87 485.40 52570.33 88888.00 2024-01-21 05:49:40.404 021 15854.85 485.39 52570.36 88888.00 2024-01-21 05:49:40.904 021 15854.82 485.40 52570.38 88888.00 2024-01-21 05:49:41.404 021 15854.86 485.38 52570.40 88888.00 2024-01-21 05:49:41.904 021 15854.86 485.38 52570.44 88888.00 2024-01-21 05:49:42.404 021 15854.85 485.39 52570.42 88888.00 2024-01-21 05:49:42.904 021 15854.87 485.40 52570.39 88888.00 2024-01-21 05:49:43.404 021 15854.85 485.48 52570.39 88888.00 2024-01-21 05:49:43.904 021 15854.85 485.45 52570.41 88888.00 2024-01-21 05:49:44.404 021 15854.87 485.47 52570.39 88888.00 2024-01-21 05:49:44.904 021 15854.86 485.49 52570.43 88888.00 2024-01-21 05:49:45.404 021 15854.87 485.45 52570.42 88888.00 2024-01-21 05:49:45.904 021 15854.85 485.47 52570.39 88888.00 2024-01-21 05:49:46.404 021 15854.82 485.47 52570.41 88888.00 2024-01-21 05:49:46.904 021 15854.85 485.49 52570.44 88888.00 2024-01-21 05:49:47.404 021 15854.89 485.50 52570.42 88888.00 2024-01-21 05:49:47.904 021 15854.89 485.51 52570.40 88888.00 2024-01-21 05:49:48.404 021 15854.85 485.56 52570.42 88888.00 2024-01-21 05:49:48.904 021 15854.84 485.62 52570.49 88888.00 2024-01-21 05:49:49.404 021 15854.78 485.64 52570.56 88888.00 2024-01-21 05:49:49.904 021 15854.76 485.64 52570.49 88888.00 2024-01-21 05:49:50.404 021 15854.70 485.63 52570.47 88888.00 2024-01-21 05:49:50.904 021 15854.64 485.66 52570.46 88888.00 2024-01-21 05:49:51.404 021 15854.66 485.66 52570.46 88888.00 2024-01-21 05:49:51.904 021 15854.67 485.68 52570.45 88888.00 2024-01-21 05:49:52.404 021 15854.63 485.72 52570.47 88888.00 2024-01-21 05:49:52.904 021 15854.62 485.69 52570.47 88888.00 2024-01-21 05:49:53.404 021 15854.60 485.66 52570.46 88888.00 2024-01-21 05:49:53.904 021 15854.61 485.64 52570.46 88888.00 2024-01-21 05:49:54.404 021 15854.61 485.67 52570.45 88888.00 2024-01-21 05:49:54.904 021 15854.60 485.71 52570.49 88888.00 2024-01-21 05:49:55.404 021 15854.57 485.72 52570.52 88888.00 2024-01-21 05:49:55.904 021 15854.53 485.72 52570.59 88888.00 2024-01-21 05:49:56.404 021 15854.52 485.73 52570.60 88888.00 2024-01-21 05:49:56.904 021 15854.54 485.76 52570.60 88888.00 2024-01-21 05:49:57.404 021 15854.52 485.76 52570.57 88888.00 2024-01-21 05:49:57.904 021 15854.48 485.79 52570.56 88888.00 2024-01-21 05:49:58.404 021 15854.43 485.76 52570.51 88888.00 2024-01-21 05:49:58.904 021 15854.44 485.76 52570.52 88888.00 2024-01-21 05:49:59.404 021 15854.45 485.80 52570.51 88888.00 2024-01-21 05:49:59.904 021 15854.42 485.84 52570.53 88888.00 2024-01-21 05:50:00.404 021 15854.42 485.80 52570.52 88888.00 2024-01-21 05:50:00.904 021 15854.44 485.81 52570.48 88888.00 2024-01-21 05:50:01.404 021 15854.39 485.88 52570.51 88888.00 2024-01-21 05:50:01.904 021 15854.31 485.92 52570.53 88888.00 2024-01-21 05:50:02.404 021 15854.38 485.91 52570.52 88888.00 2024-01-21 05:50:02.904 021 15854.41 485.86 52570.55 88888.00 2024-01-21 05:50:03.404 021 15854.35 485.92 52570.51 88888.00 2024-01-21 05:50:03.904 021 15854.31 485.94 52570.47 88888.00 2024-01-21 05:50:04.404 021 15854.23 485.95 52570.41 88888.00 2024-01-21 05:50:04.904 021 15854.17 485.98 52570.37 88888.00 2024-01-21 05:50:05.404 021 15854.15 486.00 52570.32 88888.00 2024-01-21 05:50:06.404 021 15854.09 485.99 52570.31 88888.00 2024-01-21 05:50:06.904 021 15854.13 486.01 52570.31 88888.00 2024-01-21 05:50:07.404 021 15854.08 486.00 52570.31 88888.00 2024-01-21 05:50:07.904 021 15854.11 486.03 52570.29 88888.00 2024-01-21 05:50:08.404 021 15854.07 486.06 52570.22 88888.00 2024-01-21 05:50:08.904 021 15854.05 486.02 52570.22 88888.00 2024-01-21 05:50:09.404 021 15853.96 486.02 52570.23 88888.00 2024-01-21 05:50:09.904 021 15853.91 486.07 52570.21 88888.00 2024-01-21 05:50:10.404 021 15853.89 486.09 52570.19 88888.00 2024-01-21 05:50:10.904 021 15853.87 486.08 52570.21 88888.00 2024-01-21 05:50:11.404 021 15853.84 486.10 52570.15 88888.00 2024-01-21 05:50:11.904 021 15853.87 486.08 52570.08 88888.00 2024-01-21 05:50:12.404 021 15853.86 486.11 52570.04 88888.00 2024-01-21 05:50:12.904 021 15853.81 486.10 52570.05 88888.00 2024-01-21 05:50:13.404 021 15853.85 486.12 52570.06 88888.00 2024-01-21 05:50:13.904 021 15853.85 486.12 52570.07 88888.00 2024-01-21 05:50:14.404 021 15853.81 486.12 52570.00 88888.00 2024-01-21 05:50:14.904 021 15853.80 486.12 52569.95 88888.00 2024-01-21 05:50:15.404 021 15853.76 486.12 52569.94 88888.00 2024-01-21 05:50:15.904 021 15853.75 486.17 52569.96 88888.00 2024-01-21 05:50:16.404 021 15853.73 486.22 52569.85 88888.00 2024-01-21 05:50:16.904 021 15853.66 486.22 52569.81 88888.00 2024-01-21 05:50:17.404 021 15853.63 486.23 52569.83 88888.00 2024-01-21 05:50:17.904 021 15853.57 486.26 52569.83 88888.00 2024-01-21 05:50:18.404 021 15853.51 486.27 52569.80 88888.00 2024-01-21 05:50:18.904 021 15853.46 486.29 52569.72 88888.00 2024-01-21 05:50:19.404 021 15853.44 486.35 52569.78 88888.00 2024-01-21 05:50:19.904 021 15853.41 486.37 52569.78 88888.00 2024-01-21 05:50:20.404 021 15853.41 486.36 52569.80 88888.00 2024-01-21 05:50:20.904 021 15853.37 486.35 52569.74 88888.00 2024-01-21 05:50:21.404 021 15853.33 486.35 52569.62 88888.00 2024-01-21 05:50:21.904 021 15853.27 486.35 52569.61 88888.00 2024-01-21 05:50:22.404 021 15853.25 486.29 52569.60 88888.00 2024-01-21 05:50:22.904 021 15853.19 486.31 52569.53 88888.00 2024-01-21 05:50:23.404 021 15853.17 486.32 52569.53 88888.00 2024-01-21 05:50:23.904 021 15853.17 486.35 52569.51 88888.00 2024-01-21 05:50:24.404 021 15853.13 486.42 52569.48 88888.00 2024-01-21 05:50:24.904 021 15853.09 486.43 52569.42 88888.00 2024-01-21 05:50:25.404 021 15853.08 486.42 52569.46 88888.00 2024-01-21 05:50:25.904 021 15853.08 486.37 52569.46 88888.00 2024-01-21 05:50:26.404 021 15853.05 486.41 52569.39 88888.00 2024-01-21 05:50:26.904 021 15853.03 486.42 52569.38 88888.00 2024-01-21 05:50:27.404 021 15852.99 486.40 52569.31 88888.00 2024-01-21 05:50:27.904 021 15852.98 486.38 52569.23 88888.00 2024-01-21 05:50:28.404 021 15853.03 486.37 52569.25 88888.00 2024-01-21 05:50:28.904 021 15853.04 486.36 52569.21 88888.00 2024-01-21 05:50:29.404 021 15853.01 486.40 52569.17 88888.00 2024-01-21 05:50:29.904 021 15853.00 486.40 52569.17 88888.00 2024-01-21 05:50:30.404 021 15853.01 486.42 52569.13 88888.00 2024-01-21 05:50:30.904 021 15853.01 486.43 52569.10 88888.00 2024-01-21 05:50:31.404 021 15853.01 486.44 52569.02 88888.00 2024-01-21 05:50:31.904 021 15853.00 486.48 52568.99 88888.00 2024-01-21 05:50:32.404 021 15852.91 486.49 52568.97 88888.00 2024-01-21 05:50:32.904 021 15852.90 486.44 52568.98 88888.00 2024-01-21 05:50:33.404 021 15852.86 486.45 52569.03 88888.00 2024-01-21 05:50:33.904 021 15852.81 486.48 52568.99 88888.00 2024-01-21 05:50:34.404 021 15852.79 486.53 52568.94 88888.00 2024-01-21 05:50:34.904 021 15852.76 486.59 52568.85 88888.00 2024-01-21 05:50:35.404 021 15852.73 486.57 52568.81 88888.00 2024-01-21 05:50:35.904 021 15852.76 486.55 52568.82 88888.00 2024-01-21 05:50:36.404 021 15852.71 486.58 52568.82 88888.00 2024-01-21 05:50:36.904 021 15852.65 486.55 52568.77 88888.00 2024-01-21 05:50:37.404 021 15852.64 486.58 52568.73 88888.00 2024-01-21 05:50:37.904 021 15852.63 486.62 52568.73 88888.00 2024-01-21 05:50:38.404 021 15852.62 486.57 52568.72 88888.00 2024-01-21 05:50:38.904 021 15852.64 486.52 52568.73 88888.00 2024-01-21 05:50:39.404 021 15852.63 486.55 52568.71 88888.00 2024-01-21 05:50:39.904 021 15852.60 486.54 52568.69 88888.00 2024-01-21 05:50:40.404 021 15852.60 486.53 52568.65 88888.00 2024-01-21 05:50:40.904 021 15852.56 486.54 52568.54 88888.00 2024-01-21 05:50:41.404 021 15852.56 486.58 52568.46 88888.00 2024-01-21 05:50:41.904 021 15852.59 486.61 52568.46 88888.00 2024-01-21 05:50:42.404 021 15852.59 486.64 52568.42 88888.00 2024-01-21 05:50:42.904 021 15852.58 486.66 52568.39 88888.00 2024-01-21 05:50:43.404 021 15852.58 486.69 52568.34 88888.00 2024-01-21 05:50:43.904 021 15852.58 486.67 52568.37 88888.00 2024-01-21 05:50:44.404 021 15852.56 486.67 52568.40 88888.00 2024-01-21 05:50:44.904 021 15852.58 486.68 52568.42 88888.00 2024-01-21 05:50:45.404 021 15852.58 486.71 52568.45 88888.00 2024-01-21 05:50:45.904 021 15852.60 486.71 52568.42 88888.00 2024-01-21 05:50:46.404 021 15852.61 486.68 52568.35 88888.00 2024-01-21 05:50:46.904 021 15852.56 486.67 52568.31 88888.00 2024-01-21 05:50:47.904 021 15852.53 486.66 52568.26 88888.00 2024-01-21 05:50:48.404 021 15852.52 486.67 52568.16 88888.00 2024-01-21 05:50:48.904 021 15852.59 486.66 52568.05 88888.00 2024-01-21 05:50:49.404 021 15852.61 486.67 52568.04 88888.00 2024-01-21 05:50:49.904 021 15852.61 486.68 52568.01 88888.00 2024-01-21 05:50:50.404 021 15852.62 486.68 52567.97 88888.00 2024-01-21 05:50:50.904 021 15852.62 486.72 52567.96 88888.00 2024-01-21 05:50:51.404 021 15852.59 486.74 52567.96 88888.00 2024-01-21 05:50:51.904 021 15852.60 486.76 52567.92 88888.00 2024-01-21 05:50:52.404 021 15852.64 486.76 52567.93 88888.00 2024-01-21 05:50:52.904 021 15852.59 486.74 52568.02 88888.00 2024-01-21 05:50:53.404 021 15852.61 486.71 52568.06 88888.00 2024-01-21 05:50:53.904 021 15852.61 486.72 52568.02 88888.00 2024-01-21 05:50:54.404 021 15852.63 486.75 52568.02 88888.00 2024-01-21 05:50:54.904 021 15852.68 486.75 52568.02 88888.00 2024-01-21 05:50:55.404 021 15852.68 486.75 52567.98 88888.00 2024-01-21 05:50:55.904 021 15852.68 486.75 52567.96 88888.00 2024-01-21 05:50:56.404 021 15852.69 486.72 52567.93 88888.00 2024-01-21 05:50:56.904 021 15852.68 486.72 52567.92 88888.00 2024-01-21 05:50:57.904 021 15852.74 486.72 52567.87 88888.00 2024-01-21 05:50:58.404 021 15852.71 486.74 52567.93 88888.00 2024-01-21 05:50:58.904 021 15852.77 486.76 52567.91 88888.00 2024-01-21 05:50:59.404 021 15852.79 486.77 52567.87 88888.00 2024-01-21 05:50:59.904 021 15852.76 486.78 52567.89 88888.00 2024-01-21 05:51:00.404 021 15852.78 486.78 52567.94 88888.00 2024-01-21 05:51:00.904 021 15852.85 486.78 52568.01 88888.00 2024-01-21 05:51:01.404 021 15852.86 486.74 52567.96 88888.00 2024-01-21 05:51:01.904 021 15852.82 486.74 52567.90 88888.00 2024-01-21 05:51:02.404 021 15852.82 486.72 52567.91 88888.00 2024-01-21 05:51:02.904 021 15852.81 486.71 52567.91 88888.00 2024-01-21 05:51:03.404 021 15852.81 486.69 52567.86 88888.00 2024-01-21 05:51:03.904 021 15852.83 486.68 52567.87 88888.00 2024-01-21 05:51:04.404 021 15852.83 486.70 52567.92 88888.00 2024-01-21 05:51:04.904 021 15852.82 486.74 52567.93 88888.00 2024-01-21 05:51:05.904 021 15852.81 486.68 52567.85 88888.00 2024-01-21 05:51:06.404 021 15852.79 486.70 52567.93 88888.00 2024-01-21 05:51:06.904 021 15852.81 486.71 52567.91 88888.00 2024-01-21 05:51:07.904 021 15852.88 486.70 52568.01 88888.00 2024-01-21 05:51:08.404 021 15852.90 486.76 52568.02 88888.00 2024-01-21 05:51:08.904 021 15852.95 486.75 52567.94 88888.00 2024-01-21 05:51:09.404 021 15852.94 486.70 52567.96 88888.00 2024-01-21 05:51:09.904 021 15852.91 486.70 52567.94 88888.00 2024-01-21 05:51:10.404 021 15852.95 486.74 52567.92 88888.00 2024-01-21 05:51:10.904 021 15852.95 486.68 52567.92 88888.00 2024-01-21 05:51:11.404 021 15853.00 486.72 52567.94 88888.00 2024-01-21 05:51:11.904 021 15852.99 486.71 52567.97 88888.00 2024-01-21 05:51:12.404 021 15853.01 486.66 52567.99 88888.00 2024-01-21 05:51:12.904 021 15853.00 486.66 52567.98 88888.00 2024-01-21 05:51:13.404 021 15853.06 486.70 52568.05 88888.00 2024-01-21 05:51:13.904 021 15853.09 486.76 52568.15 88888.00 2024-01-21 05:51:14.404 021 15853.12 486.75 52568.17 88888.00 2024-01-21 05:51:14.904 021 15853.16 486.74 52568.13 88888.00 2024-01-21 05:51:15.904 021 15853.09 486.71 52568.18 88888.00 2024-01-21 05:51:16.404 021 15853.10 486.71 52568.21 88888.00 2024-01-21 05:51:16.904 021 15853.12 486.75 52568.23 88888.00 2024-01-21 05:51:17.404 021 15853.14 486.75 52568.21 88888.00 2024-01-21 05:51:17.904 021 15853.16 486.80 52568.19 88888.00 2024-01-21 05:51:18.404 021 15853.22 486.83 52568.22 88888.00 2024-01-21 05:51:18.904 021 15853.21 486.78 52568.25 88888.00 2024-01-21 05:51:19.404 021 15853.17 486.76 52568.25 88888.00 2024-01-21 05:51:19.904 021 15853.25 486.77 52568.25 88888.00 2024-01-21 05:51:20.404 021 15853.33 486.80 52568.22 88888.00 2024-01-21 05:51:20.904 021 15853.27 486.83 52568.35 88888.00 2024-01-21 05:51:21.404 021 15853.31 486.78 52568.45 88888.00 2024-01-21 05:51:21.904 021 15853.33 486.76 52568.46 88888.00 2024-01-21 05:51:22.404 021 15853.32 486.78 52568.46 88888.00 2024-01-21 05:51:22.904 021 15853.34 486.83 52568.49 88888.00 2024-01-21 05:51:23.404 021 15853.35 486.87 52568.47 88888.00 2024-01-21 05:51:23.904 021 15853.37 486.88 52568.40 88888.00 2024-01-21 05:51:24.404 021 15853.33 486.88 52568.38 88888.00 2024-01-21 05:51:24.904 021 15853.35 486.87 52568.38 88888.00 2024-01-21 05:51:25.404 021 15853.37 486.85 52568.45 88888.00 2024-01-21 05:51:25.904 021 15853.35 486.86 52568.50 88888.00 2024-01-21 05:51:26.404 021 15853.39 486.87 52568.49 88888.00 2024-01-21 05:51:26.904 021 15853.37 486.87 52568.45 88888.00 2024-01-21 05:51:27.404 021 15853.39 486.85 52568.42 88888.00 2024-01-21 05:51:27.904 021 15853.37 486.87 52568.45 88888.00 2024-01-21 05:51:28.404 021 15853.44 486.83 52568.46 88888.00 2024-01-21 05:51:28.904 021 15853.42 486.81 52568.53 88888.00 2024-01-21 05:51:29.404 021 15853.45 486.85 52568.62 88888.00 2024-01-21 05:51:29.904 021 15853.49 486.84 52568.66 88888.00 2024-01-21 05:51:30.404 021 15853.46 486.85 52568.65 88888.00 2024-01-21 05:51:30.904 021 15853.50 486.89 52568.69 88888.00 2024-01-21 05:51:31.404 021 15853.50 486.89 52568.71 88888.00 2024-01-21 05:51:31.904 021 15853.51 486.92 52568.75 88888.00 2024-01-21 05:51:32.404 021 15853.51 486.89 52568.76 88888.00 2024-01-21 05:51:32.904 021 15853.50 486.89 52568.73 88888.00 2024-01-21 05:51:33.404 021 15853.54 486.90 52568.78 88888.00 2024-01-21 05:51:33.904 021 15853.57 486.90 52568.81 88888.00 2024-01-21 05:51:34.404 021 15853.59 486.92 52568.84 88888.00 2024-01-21 05:51:34.904 021 15853.58 486.92 52568.87 88888.00 2024-01-21 05:51:35.404 021 15853.57 486.95 52568.88 88888.00 2024-01-21 05:51:35.904 021 15853.59 487.02 52568.96 88888.00 2024-01-21 05:51:36.404 021 15853.66 487.03 52568.95 88888.00 2024-01-21 05:51:36.904 021 15853.70 487.04 52568.95 88888.00 2024-01-21 05:51:37.404 021 15853.72 487.04 52569.02 88888.00 2024-01-21 05:51:37.904 021 15853.70 487.04 52569.04 88888.00 2024-01-21 05:51:38.404 021 15853.67 487.03 52569.01 88888.00 2024-01-21 05:51:38.904 021 15853.69 487.07 52569.00 88888.00 2024-01-21 05:51:39.404 021 15853.67 487.09 52569.02 88888.00 2024-01-21 05:51:39.904 021 15853.66 487.11 52569.05 88888.00 2024-01-21 05:51:40.404 021 15853.67 487.07 52569.08 88888.00 2024-01-21 05:51:40.904 021 15853.66 487.05 52569.12 88888.00 2024-01-21 05:51:41.404 021 15853.64 487.09 52569.14 88888.00 2024-01-21 05:51:41.904 021 15853.72 487.12 52569.11 88888.00 2024-01-21 05:51:42.404 021 15853.73 487.10 52569.15 88888.00 2024-01-21 05:51:42.904 021 15853.73 487.12 52569.24 88888.00 2024-01-21 05:51:43.404 021 15853.76 487.12 52569.27 88888.00 2024-01-21 05:51:43.904 021 15853.73 487.14 52569.30 88888.00 2024-01-21 05:51:44.404 021 15853.73 487.13 52569.33 88888.00 2024-01-21 05:51:44.904 021 15853.72 487.12 52569.23 88888.00 2024-01-21 05:51:45.404 021 15853.70 487.13 52569.24 88888.00 2024-01-21 05:51:45.904 021 15853.69 487.12 52569.26 88888.00 2024-01-21 05:51:46.404 021 15853.64 487.14 52569.22 88888.00 2024-01-21 05:51:46.904 021 15853.67 487.21 52569.26 88888.00 2024-01-21 05:51:47.404 021 15853.72 487.27 52569.32 88888.00 2024-01-21 05:51:47.904 021 15853.72 487.29 52569.30 88888.00 2024-01-21 05:51:48.404 021 15853.75 487.29 52569.32 88888.00 2024-01-21 05:51:48.904 021 15853.78 487.28 52569.38 88888.00 2024-01-21 05:51:49.404 021 15853.84 487.27 52569.40 88888.00 2024-01-21 05:51:49.904 021 15853.84 487.30 52569.40 88888.00 2024-01-21 05:51:50.404 021 15853.86 487.33 52569.46 88888.00 2024-01-21 05:51:50.904 021 15853.81 487.33 52569.53 88888.00 2024-01-21 05:51:51.404 021 15853.79 487.32 52569.47 88888.00 2024-01-21 05:51:51.904 021 15853.80 487.36 52569.45 88888.00 2024-01-21 05:51:52.404 021 15853.81 487.38 52569.48 88888.00 2024-01-21 05:51:52.904 021 15853.77 487.43 52569.44 88888.00 2024-01-21 05:51:53.404 021 15853.79 487.45 52569.45 88888.00 2024-01-21 05:51:53.904 021 15853.82 487.45 52569.52 88888.00 2024-01-21 05:51:54.404 021 15853.84 487.45 52569.53 88888.00 2024-01-21 05:51:54.904 021 15853.84 487.50 52569.58 88888.00 2024-01-21 05:51:55.404 021 15853.81 487.49 52569.62 88888.00 2024-01-21 05:51:55.904 021 15853.81 487.53 52569.60 88888.00 2024-01-21 05:51:56.404 021 15853.80 487.57 52569.63 88888.00 2024-01-21 05:51:56.904 021 15853.80 487.58 52569.64 88888.00 2024-01-21 05:51:57.404 021 15853.75 487.58 52569.72 88888.00 2024-01-21 05:51:57.904 021 15853.77 487.63 52569.70 88888.00 2024-01-21 05:51:58.404 021 15853.77 487.63 52569.71 88888.00 2024-01-21 05:51:59.404 021 15853.76 487.71 52569.70 88888.00 2024-01-21 05:51:59.904 021 15853.80 487.71 52569.66 88888.00 2024-01-21 05:52:00.404 021 15853.79 487.71 52569.63 88888.00 2024-01-21 05:52:00.904 021 15853.77 487.74 52569.59 88888.00 2024-01-21 05:52:01.404 021 15853.75 487.78 52569.61 88888.00 2024-01-21 05:52:01.904 021 15853.73 487.78 52569.65 88888.00 2024-01-21 05:52:02.404 021 15853.73 487.79 52569.62 88888.00 2024-01-21 05:52:02.904 021 15853.73 487.79 52569.55 88888.00 2024-01-21 05:52:03.404 021 15853.78 487.81 52569.55 88888.00 2024-01-21 05:52:03.904 021 15853.80 487.83 52569.59 88888.00 2024-01-21 05:52:04.404 021 15853.77 487.84 52569.64 88888.00 2024-01-21 05:52:04.904 021 15853.78 487.84 52569.62 88888.00 2024-01-21 05:52:05.404 021 15853.71 487.85 52569.59 88888.00 2024-01-21 05:52:05.904 021 15853.68 487.89 52569.58 88888.00 2024-01-21 05:52:06.404 021 15853.67 487.89 52569.59 88888.00 2024-01-21 05:52:06.904 021 15853.66 487.92 52569.55 88888.00 2024-01-21 05:52:07.404 021 15853.57 487.91 52569.47 88888.00 2024-01-21 05:52:07.904 021 15853.59 487.92 52569.48 88888.00 2024-01-21 05:52:08.404 021 15853.57 487.93 52569.43 88888.00 2024-01-21 05:52:09.404 021 15853.58 487.91 52569.46 88888.00 2024-01-21 05:52:09.904 021 15853.60 487.91 52569.44 88888.00 2024-01-21 05:52:10.404 021 15853.60 487.92 52569.44 88888.00 2024-01-21 05:52:10.904 021 15853.61 487.98 52569.44 88888.00 2024-01-21 05:52:11.404 021 15853.63 488.04 52569.52 88888.00 2024-01-21 05:52:11.904 021 15853.60 487.96 52569.56 88888.00 2024-01-21 05:52:12.404 021 15853.60 488.00 52569.50 88888.00 2024-01-21 05:52:12.904 021 15853.55 488.05 52569.44 88888.00 2024-01-21 05:52:13.404 021 15853.54 488.04 52569.42 88888.00 2024-01-21 05:52:13.904 021 15853.55 488.01 52569.41 88888.00 2024-01-21 05:52:14.404 021 15853.51 488.05 52569.39 88888.00 2024-01-21 05:52:14.904 021 15853.51 488.08 52569.35 88888.00 2024-01-21 05:52:15.404 021 15853.48 488.07 52569.34 88888.00 2024-01-21 05:52:15.904 021 15853.50 488.08 52569.32 88888.00 2024-01-21 05:52:16.404 021 15853.48 488.08 52569.33 88888.00 2024-01-21 05:52:16.904 021 15853.44 488.11 52569.36 88888.00 2024-01-21 05:52:17.404 021 15853.46 488.09 52569.35 88888.00 2024-01-21 05:52:17.904 021 15853.48 488.15 52569.30 88888.00 2024-01-21 05:52:18.404 021 15853.45 488.19 52569.35 88888.00 2024-01-21 05:52:18.904 021 15853.44 488.19 52569.33 88888.00 2024-01-21 05:52:19.404 021 15853.42 488.22 52569.30 88888.00 2024-01-21 05:52:19.904 021 15853.43 488.22 52569.22 88888.00 2024-01-21 05:52:20.404 021 15853.42 488.21 52569.22 88888.00 2024-01-21 05:52:20.904 021 15853.40 488.22 52569.20 88888.00 2024-01-21 05:52:21.404 021 15853.36 488.19 52569.14 88888.00 2024-01-21 05:52:21.904 021 15853.36 488.16 52569.18 88888.00 2024-01-21 05:52:22.404 021 15853.41 488.19 52569.15 88888.00 2024-01-21 05:52:22.904 021 15853.42 488.23 52569.14 88888.00 2024-01-21 05:52:23.404 021 15853.42 488.24 52569.11 88888.00 2024-01-21 05:52:23.904 021 15853.45 488.27 52569.11 88888.00 2024-01-21 05:52:24.404 021 15853.45 488.27 52569.10 88888.00 2024-01-21 05:52:24.904 021 15853.45 488.27 52569.10 88888.00 2024-01-21 05:52:25.404 021 15853.44 488.27 52569.04 88888.00 2024-01-21 05:52:25.904 021 15853.45 488.26 52569.10 88888.00 2024-01-21 05:52:26.404 021 15853.45 488.31 52569.07 88888.00 2024-01-21 05:52:26.904 021 15853.44 488.28 52568.98 88888.00 2024-01-21 05:52:27.404 021 15853.39 488.26 52568.91 88888.00 2024-01-21 05:52:27.904 021 15853.39 488.24 52568.91 88888.00 2024-01-21 05:52:28.404 021 15853.34 488.27 52568.85 88888.00 2024-01-21 05:52:28.904 021 15853.34 488.28 52568.90 88888.00 2024-01-21 05:52:29.404 021 15853.41 488.26 52568.91 88888.00 2024-01-21 05:52:29.904 021 15853.41 488.25 52568.86 88888.00 2024-01-21 05:52:30.404 021 15853.34 488.24 52568.87 88888.00 2024-01-21 05:52:30.904 021 15853.32 488.28 52568.93 88888.00 2024-01-21 05:52:31.404 021 15853.36 488.27 52568.92 88888.00 2024-01-21 05:52:31.904 021 15853.35 488.21 52568.88 88888.00 2024-01-21 05:52:32.404 021 15853.33 488.19 52568.91 88888.00 2024-01-21 05:52:32.904 021 15853.27 488.23 52568.90 88888.00 2024-01-21 05:52:33.404 021 15853.30 488.25 52568.85 88888.00 2024-01-21 05:52:33.904 021 15853.28 488.24 52568.80 88888.00 2024-01-21 05:52:34.404 021 15853.28 488.25 52568.78 88888.00 2024-01-21 05:52:34.904 021 15853.30 488.27 52568.74 88888.00 2024-01-21 05:52:35.404 021 15853.30 488.30 52568.71 88888.00 2024-01-21 05:52:35.904 021 15853.26 488.30 52568.77 88888.00 2024-01-21 05:52:36.404 021 15853.24 488.28 52568.76 88888.00 2024-01-21 05:52:36.904 021 15853.27 488.30 52568.78 88888.00 2024-01-21 05:52:37.404 021 15853.32 488.30 52568.75 88888.00 2024-01-21 05:52:37.904 021 15853.27 488.30 52568.67 88888.00 2024-01-21 05:52:38.404 021 15853.27 488.28 52568.64 88888.00 2024-01-21 05:52:38.904 021 15853.27 488.28 52568.62 88888.00 2024-01-21 05:52:39.404 021 15853.27 488.28 52568.67 88888.00 2024-01-21 05:52:39.904 021 15853.31 488.30 52568.69 88888.00 2024-01-21 05:52:41.404 021 15853.30 488.25 52568.57 88888.00 2024-01-21 05:52:41.904 021 15853.36 488.22 52568.53 88888.00 2024-01-21 05:52:42.404 021 15853.34 488.23 52568.55 88888.00 2024-01-21 05:52:42.904 021 15853.33 488.28 52568.54 88888.00 2024-01-21 05:52:43.404 021 15853.30 488.30 52568.54 88888.00 2024-01-21 05:52:43.904 021 15853.31 488.31 52568.55 88888.00 2024-01-21 05:52:44.404 021 15853.35 488.30 52568.49 88888.00 2024-01-21 05:52:44.904 021 15853.36 488.30 52568.51 88888.00 2024-01-21 05:52:45.404 021 15853.36 488.32 52568.52 88888.00 2024-01-21 05:52:45.904 021 15853.35 488.30 52568.49 88888.00 2024-01-21 05:52:46.404 021 15853.31 488.30 52568.51 88888.00 2024-01-21 05:52:46.904 021 15853.26 488.26 52568.49 88888.00 2024-01-21 05:52:47.404 021 15853.27 488.23 52568.53 88888.00 2024-01-21 05:52:47.904 021 15853.28 488.22 52568.52 88888.00 2024-01-21 05:52:48.404 021 15853.27 488.23 52568.51 88888.00 2024-01-21 05:52:48.904 021 15853.28 488.25 52568.53 88888.00 2024-01-21 05:52:49.404 021 15853.31 488.23 52568.46 88888.00 2024-01-21 05:52:49.904 021 15853.33 488.19 52568.43 88888.00 2024-01-21 05:52:50.904 021 15853.34 488.21 52568.47 88888.00 2024-01-21 05:52:51.404 021 15853.30 488.24 52568.49 88888.00 2024-01-21 05:52:51.904 021 15853.25 488.22 52568.53 88888.00 2024-01-21 05:52:52.404 021 15853.27 488.19 52568.54 88888.00 2024-01-21 05:52:52.904 021 15853.25 488.16 52568.56 88888.00 2024-01-21 05:52:53.404 021 15853.30 488.18 52568.58 88888.00 2024-01-21 05:52:53.904 021 15853.35 488.16 52568.65 88888.00 2024-01-21 05:52:54.404 021 15853.34 488.18 52568.63 88888.00 2024-01-21 05:52:54.904 021 15853.34 488.22 52568.62 88888.00 2024-01-21 05:52:55.404 021 15853.35 488.18 52568.55 88888.00 2024-01-21 05:52:55.904 021 15853.34 488.17 52568.54 88888.00 2024-01-21 05:52:56.404 021 15853.35 488.16 52568.55 88888.00 2024-01-21 05:52:56.904 021 15853.34 488.14 52568.51 88888.00 2024-01-21 05:52:57.404 021 15853.32 488.10 52568.47 88888.00 2024-01-21 05:52:57.904 021 15853.31 488.06 52568.52 88888.00 2024-01-21 05:52:58.904 021 15853.30 488.08 52568.43 88888.00 2024-01-21 05:52:59.404 021 15853.28 488.09 52568.38 88888.00 2024-01-21 05:52:59.904 021 15853.32 488.07 52568.40 88888.00 2024-01-21 05:53:00.904 021 15853.37 488.10 52568.50 88888.00 2024-01-21 05:53:01.404 021 15853.36 488.10 52568.52 88888.00 2024-01-21 05:53:01.904 021 15853.32 488.07 52568.51 88888.00 2024-01-21 05:53:02.404 021 15853.34 488.07 52568.51 88888.00 2024-01-21 05:53:02.904 021 15853.36 488.06 52568.49 88888.00 2024-01-21 05:53:03.404 021 15853.35 488.04 52568.50 88888.00 2024-01-21 05:53:03.904 021 15853.32 488.05 52568.50 88888.00 2024-01-21 05:53:04.404 021 15853.32 488.06 52568.49 88888.00 2024-01-21 05:53:04.904 021 15853.34 488.02 52568.52 88888.00 2024-01-21 05:53:05.404 021 15853.32 488.02 52568.57 88888.00 2024-01-21 05:53:05.904 021 15853.32 488.00 52568.58 88888.00 2024-01-21 05:53:06.404 021 15853.32 487.99 52568.57 88888.00 2024-01-21 05:53:06.904 021 15853.36 487.96 52568.57 88888.00 2024-01-21 05:53:07.404 021 15853.33 487.95 52568.61 88888.00 2024-01-21 05:53:07.904 021 15853.36 487.95 52568.62 88888.00 2024-01-21 05:53:08.904 021 15853.34 487.96 52568.57 88888.00 2024-01-21 05:53:09.404 021 15853.33 487.93 52568.54 88888.00 2024-01-21 05:53:09.904 021 15853.35 487.90 52568.52 88888.00 2024-01-21 05:53:10.404 021 15853.35 487.90 52568.54 88888.00 2024-01-21 05:53:10.904 021 15853.34 487.93 52568.55 88888.00 2024-01-21 05:53:11.404 021 15853.32 487.91 52568.41 88888.00 2024-01-21 05:53:11.904 021 15853.32 487.90 52568.43 88888.00 2024-01-21 05:53:12.404 021 15853.28 487.91 52568.53 88888.00 2024-01-21 05:53:12.904 021 15853.33 487.93 52568.50 88888.00 2024-01-21 05:53:13.404 021 15853.34 487.95 52568.54 88888.00 2024-01-21 05:53:13.904 021 15853.36 487.96 52568.54 88888.00 2024-01-21 05:53:14.404 021 15853.42 488.00 52568.54 88888.00 2024-01-21 05:53:14.904 021 15853.37 487.98 52568.55 88888.00 2024-01-21 05:53:15.404 021 15853.34 487.97 52568.61 88888.00 2024-01-21 05:53:15.904 021 15853.34 487.98 52568.69 88888.00 2024-01-21 05:53:16.404 021 15853.35 487.99 52568.71 88888.00 2024-01-21 05:53:16.904 021 15853.30 487.98 52568.70 88888.00 2024-01-21 05:53:17.404 021 15853.33 487.96 52568.71 88888.00 2024-01-21 05:53:17.904 021 15853.31 487.97 52568.74 88888.00 2024-01-21 05:53:18.404 021 15853.28 488.00 52568.65 88888.00 2024-01-21 05:53:18.904 021 15853.27 487.96 52568.69 88888.00 2024-01-21 05:53:19.404 021 15853.30 487.91 52568.76 88888.00 2024-01-21 05:53:19.904 021 15853.35 487.88 52568.73 88888.00 2024-01-21 05:53:20.404 021 15853.36 487.89 52568.72 88888.00 2024-01-21 05:53:20.904 021 15853.39 487.89 52568.72 88888.00 2024-01-21 05:53:21.404 021 15853.35 487.93 52568.72 88888.00 2024-01-21 05:53:21.904 021 15853.28 488.00 52568.74 88888.00 2024-01-21 05:53:22.404 021 15853.32 487.96 52568.83 88888.00 2024-01-21 05:53:22.904 021 15853.35 487.95 52568.85 88888.00 2024-01-21 05:53:23.404 021 15853.40 487.96 52568.87 88888.00 2024-01-21 05:53:23.905 021 15853.39 488.00 52568.81 88888.00 2024-01-21 05:53:24.405 021 15853.40 487.99 52568.78 88888.00 2024-01-21 05:53:24.905 021 15853.35 488.01 52568.81 88888.00 2024-01-21 05:53:25.405 021 15853.36 488.02 52568.84 88888.00 2024-01-21 05:53:25.905 021 15853.37 488.02 52568.84 88888.00 2024-01-21 05:53:26.405 021 15853.41 488.05 52568.83 88888.00 2024-01-21 05:53:26.905 021 15853.40 488.07 52568.87 88888.00 2024-01-21 05:53:27.405 021 15853.39 488.06 52568.92 88888.00 2024-01-21 05:53:27.905 021 15853.36 488.06 52568.96 88888.00 2024-01-21 05:53:28.405 021 15853.34 488.11 52568.98 88888.00 2024-01-21 05:53:28.905 021 15853.37 488.09 52569.02 88888.00 2024-01-21 05:53:29.405 021 15853.43 488.09 52569.00 88888.00 2024-01-21 05:53:29.905 021 15853.42 488.10 52569.11 88888.00 2024-01-21 05:53:30.405 021 15853.41 488.11 52569.17 88888.00 2024-01-21 05:53:30.905 021 15853.41 488.09 52569.15 88888.00 2024-01-21 05:53:31.405 021 15853.41 488.10 52569.15 88888.00 2024-01-21 05:53:31.905 021 15853.44 488.11 52569.13 88888.00 2024-01-21 05:53:32.405 021 15853.42 488.11 52569.05 88888.00 2024-01-21 05:53:32.905 021 15853.42 488.09 52569.05 88888.00 2024-01-21 05:53:33.405 021 15853.40 488.14 52569.11 88888.00 2024-01-21 05:53:33.905 021 15853.39 488.17 52569.16 88888.00 2024-01-21 05:53:34.405 021 15853.45 488.17 52569.18 88888.00 2024-01-21 05:53:34.905 021 15853.45 488.16 52569.20 88888.00 2024-01-21 05:53:35.405 021 15853.48 488.17 52569.21 88888.00 2024-01-21 05:53:35.905 021 15853.54 488.22 52569.24 88888.00 2024-01-21 05:53:36.405 021 15853.54 488.30 52569.24 88888.00 2024-01-21 05:53:36.905 021 15853.55 488.34 52569.32 88888.00 2024-01-21 05:53:37.405 021 15853.57 488.35 52569.38 88888.00 2024-01-21 05:53:37.905 021 15853.54 488.34 52569.35 88888.00 2024-01-21 05:53:38.405 021 15853.55 488.33 52569.35 88888.00 2024-01-21 05:53:38.905 021 15853.57 488.34 52569.40 88888.00 2024-01-21 05:53:39.405 021 15853.54 488.36 52569.37 88888.00 2024-01-21 05:53:39.905 021 15853.54 488.39 52569.35 88888.00 2024-01-21 05:53:40.405 021 15853.50 488.41 52569.38 88888.00 2024-01-21 05:53:40.905 021 15853.51 488.40 52569.38 88888.00 2024-01-21 05:53:41.405 021 15853.50 488.41 52569.40 88888.00 2024-01-21 05:53:42.405 021 15853.49 488.45 52569.36 88888.00 2024-01-21 05:53:42.905 021 15853.55 488.47 52569.32 88888.00 2024-01-21 05:53:43.405 021 15853.49 488.47 52569.31 88888.00 2024-01-21 05:53:43.905 021 15853.51 488.48 52569.37 88888.00 2024-01-21 05:53:44.405 021 15853.53 488.48 52569.40 88888.00 2024-01-21 05:53:44.905 021 15853.55 488.52 52569.44 88888.00 2024-01-21 05:53:45.405 021 15853.53 488.53 52569.50 88888.00 2024-01-21 05:53:45.905 021 15853.54 488.56 52569.51 88888.00 2024-01-21 05:53:46.405 021 15853.57 488.58 52569.45 88888.00 2024-01-21 05:53:46.905 021 15853.52 488.57 52569.44 88888.00 2024-01-21 05:53:47.405 021 15853.46 488.58 52569.51 88888.00 2024-01-21 05:53:47.905 021 15853.51 488.61 52569.52 88888.00 2024-01-21 05:53:48.405 021 15853.53 488.67 52569.58 88888.00 2024-01-21 05:53:48.905 021 15853.54 488.65 52569.55 88888.00 2024-01-21 05:53:49.405 021 15853.54 488.64 52569.56 88888.00 2024-01-21 05:53:49.905 021 15853.53 488.66 52569.63 88888.00 2024-01-21 05:53:50.405 021 15853.55 488.73 52569.65 88888.00 2024-01-21 05:53:50.905 021 15853.55 488.74 52569.67 88888.00 2024-01-21 05:53:51.405 021 15853.57 488.74 52569.73 88888.00 2024-01-21 05:53:52.405 021 15853.53 488.75 52569.73 88888.00 2024-01-21 05:53:52.905 021 15853.52 488.78 52569.72 88888.00 2024-01-21 05:53:53.405 021 15853.58 488.83 52569.60 88888.00 2024-01-21 05:53:53.905 021 15853.60 488.84 52569.56 88888.00 2024-01-21 05:53:54.405 021 15853.55 488.83 52569.63 88888.00 2024-01-21 05:53:54.905 021 15853.59 488.84 52569.71 88888.00 2024-01-21 05:53:55.405 021 15853.59 488.86 52569.71 88888.00 2024-01-21 05:53:55.905 021 15853.54 488.91 52569.68 88888.00 2024-01-21 05:53:56.405 021 15853.55 488.95 52569.66 88888.00 2024-01-21 05:53:56.905 021 15853.54 488.97 52569.63 88888.00 2024-01-21 05:53:57.405 021 15853.52 488.99 52569.70 88888.00 2024-01-21 05:53:57.905 021 15853.55 488.95 52569.71 88888.00 2024-01-21 05:53:58.405 021 15853.55 488.94 52569.73 88888.00 2024-01-21 05:53:58.905 021 15853.52 489.00 52569.77 88888.00 2024-01-21 05:53:59.405 021 15853.49 489.02 52569.80 88888.00 2024-01-21 05:53:59.905 021 15853.45 489.05 52569.82 88888.00 2024-01-21 05:54:00.405 021 15853.48 489.08 52569.83 88888.00 2024-01-21 05:54:00.905 021 15853.48 489.11 52569.75 88888.00 2024-01-21 05:54:01.405 021 15853.45 489.14 52569.72 88888.00 2024-01-21 05:54:01.905 021 15853.44 489.17 52569.78 88888.00 2024-01-21 05:54:02.405 021 15853.37 489.20 52569.77 88888.00 2024-01-21 05:54:02.905 021 15853.35 489.21 52569.81 88888.00 2024-01-21 05:54:03.405 021 15853.36 489.21 52569.85 88888.00 2024-01-21 05:54:03.905 021 15853.39 489.26 52569.85 88888.00 2024-01-21 05:54:04.405 021 15853.39 489.27 52569.84 88888.00 2024-01-21 05:54:04.905 021 15853.37 489.28 52569.85 88888.00 2024-01-21 05:54:05.405 021 15853.37 489.35 52569.93 88888.00 2024-01-21 05:54:05.905 021 15853.43 489.37 52569.96 88888.00 2024-01-21 05:54:06.405 021 15853.43 489.39 52569.90 88888.00 2024-01-21 05:54:06.905 021 15853.37 489.39 52569.85 88888.00 2024-01-21 05:54:07.405 021 15853.33 489.43 52569.88 88888.00 2024-01-21 05:54:07.905 021 15853.28 489.42 52569.86 88888.00 2024-01-21 05:54:08.405 021 15853.27 489.40 52569.88 88888.00 2024-01-21 05:54:08.905 021 15853.23 489.39 52569.91 88888.00 2024-01-21 05:54:09.405 021 15853.22 489.42 52569.92 88888.00 2024-01-21 05:54:09.905 021 15853.23 489.45 52569.86 88888.00 2024-01-21 05:54:10.405 021 15853.23 489.49 52569.86 88888.00 2024-01-21 05:54:10.905 021 15853.24 489.53 52569.92 88888.00 2024-01-21 05:54:11.405 021 15853.26 489.55 52569.92 88888.00 2024-01-21 05:54:11.905 021 15853.26 489.57 52569.90 88888.00 2024-01-21 05:54:12.405 021 15853.25 489.58 52569.88 88888.00 2024-01-21 05:54:12.905 021 15853.28 489.57 52569.91 88888.00 2024-01-21 05:54:13.405 021 15853.28 489.62 52569.90 88888.00 2024-01-21 05:54:13.905 021 15853.27 489.66 52569.92 88888.00 2024-01-21 05:54:14.405 021 15853.31 489.68 52569.88 88888.00 2024-01-21 05:54:14.905 021 15853.22 489.69 52569.87 88888.00 2024-01-21 05:54:15.405 021 15853.26 489.71 52569.88 88888.00 2024-01-21 05:54:15.905 021 15853.28 489.73 52569.88 88888.00 2024-01-21 05:54:16.405 021 15853.26 489.77 52569.86 88888.00 2024-01-21 05:54:16.905 021 15853.26 489.80 52569.84 88888.00 2024-01-21 05:54:17.405 021 15853.27 489.82 52569.85 88888.00 2024-01-21 05:54:17.905 021 15853.23 489.81 52569.85 88888.00 2024-01-21 05:54:18.405 021 15853.24 489.78 52569.78 88888.00 2024-01-21 05:54:18.905 021 15853.23 489.80 52569.83 88888.00 2024-01-21 05:54:19.405 021 15853.24 489.85 52569.88 88888.00 2024-01-21 05:54:19.905 021 15853.19 489.92 52569.87 88888.00 2024-01-21 05:54:20.405 021 15853.21 489.95 52569.87 88888.00 2024-01-21 05:54:20.905 021 15853.17 489.98 52569.81 88888.00 2024-01-21 05:54:21.405 021 15853.12 489.97 52569.79 88888.00 2024-01-21 05:54:21.905 021 15853.10 490.00 52569.72 88888.00 2024-01-21 05:54:22.405 021 15853.09 490.05 52569.74 88888.00 2024-01-21 05:54:22.905 021 15853.09 490.07 52569.78 88888.00 2024-01-21 05:54:23.405 021 15853.10 490.09 52569.76 88888.00 2024-01-21 05:54:23.905 021 15853.08 490.14 52569.73 88888.00 2024-01-21 05:54:24.405 021 15853.04 490.12 52569.76 88888.00 2024-01-21 05:54:24.905 021 15853.04 490.11 52569.77 88888.00 2024-01-21 05:54:25.405 021 15853.03 490.14 52569.77 88888.00 2024-01-21 05:54:25.905 021 15853.00 490.18 52569.76 88888.00 2024-01-21 05:54:26.405 021 15853.03 490.20 52569.70 88888.00 2024-01-21 05:54:26.905 021 15852.97 490.22 52569.74 88888.00 2024-01-21 05:54:27.405 021 15852.99 490.27 52569.73 88888.00 2024-01-21 05:54:27.905 021 15852.99 490.27 52569.70 88888.00 2024-01-21 05:54:28.405 021 15852.96 490.25 52569.68 88888.00 2024-01-21 05:54:28.905 021 15852.94 490.25 52569.63 88888.00 2024-01-21 05:54:29.405 021 15852.91 490.29 52569.58 88888.00 2024-01-21 05:54:29.905 021 15852.96 490.32 52569.58 88888.00 2024-01-21 05:54:30.405 021 15852.98 490.35 52569.55 88888.00 2024-01-21 05:54:30.905 021 15852.97 490.38 52569.47 88888.00 2024-01-21 05:54:31.905 021 15852.89 490.39 52569.38 88888.00 2024-01-21 05:54:32.405 021 15852.94 490.44 52569.37 88888.00 2024-01-21 05:54:32.905 021 15852.96 490.49 52569.40 88888.00 2024-01-21 05:54:33.905 021 15852.91 490.53 52569.40 88888.00 2024-01-21 05:54:34.405 021 15852.90 490.53 52569.39 88888.00 2024-01-21 05:54:34.905 021 15852.95 490.51 52569.41 88888.00 2024-01-21 05:54:35.405 021 15852.94 490.55 52569.37 88888.00 2024-01-21 05:54:35.905 021 15852.92 490.58 52569.35 88888.00 2024-01-21 05:54:36.405 021 15852.91 490.60 52569.37 88888.00 2024-01-21 05:54:36.905 021 15852.85 490.64 52569.32 88888.00 2024-01-21 05:54:37.405 021 15852.89 490.63 52569.27 88888.00 2024-01-21 05:54:37.905 021 15852.86 490.66 52569.27 88888.00 2024-01-21 05:54:38.405 021 15852.89 490.72 52569.33 88888.00 2024-01-21 05:54:38.905 021 15852.90 490.74 52569.33 88888.00 2024-01-21 05:54:39.405 021 15852.89 490.73 52569.24 88888.00 2024-01-21 05:54:39.905 021 15852.89 490.73 52569.24 88888.00 2024-01-21 05:54:40.405 021 15852.89 490.73 52569.21 88888.00 2024-01-21 05:54:40.905 021 15852.90 490.75 52569.24 88888.00 2024-01-21 05:54:41.405 021 15852.89 490.76 52569.32 88888.00 2024-01-21 05:54:41.905 021 15852.89 490.78 52569.37 88888.00 2024-01-21 05:54:42.405 021 15852.87 490.79 52569.32 88888.00 2024-01-21 05:54:42.905 021 15852.89 490.79 52569.32 88888.00 2024-01-21 05:54:43.405 021 15852.94 490.84 52569.23 88888.00 2024-01-21 05:54:43.905 021 15852.95 490.92 52569.22 88888.00 2024-01-21 05:54:44.405 021 15852.96 490.93 52569.21 88888.00 2024-01-21 05:54:44.905 021 15852.99 490.91 52569.16 88888.00 2024-01-21 05:54:45.405 021 15853.00 490.92 52569.13 88888.00 2024-01-21 05:54:45.905 021 15853.07 490.95 52569.15 88888.00 2024-01-21 05:54:46.405 021 15853.05 491.01 52569.18 88888.00 2024-01-21 05:54:46.905 021 15853.04 491.02 52569.20 88888.00 2024-01-21 05:54:47.405 021 15853.06 491.03 52569.19 88888.00 2024-01-21 05:54:47.905 021 15853.08 491.02 52569.21 88888.00 2024-01-21 05:54:48.405 021 15853.12 491.08 52569.25 88888.00 2024-01-21 05:54:48.905 021 15853.09 491.10 52569.21 88888.00 2024-01-21 05:54:49.405 021 15853.13 491.10 52569.23 88888.00 2024-01-21 05:54:49.905 021 15853.16 491.08 52569.28 88888.00 2024-01-21 05:54:50.405 021 15853.18 491.09 52569.27 88888.00 2024-01-21 05:54:50.905 021 15853.16 491.17 52569.17 88888.00 2024-01-21 05:54:51.405 021 15853.12 491.19 52569.10 88888.00 2024-01-21 05:54:51.905 021 15853.15 491.18 52569.08 88888.00 2024-01-21 05:54:52.405 021 15853.19 491.15 52569.06 88888.00 2024-01-21 05:54:52.905 021 15853.24 491.15 52569.11 88888.00 2024-01-21 05:54:53.405 021 15853.25 491.19 52569.11 88888.00 2024-01-21 05:54:53.905 021 15853.24 491.24 52569.10 88888.00 2024-01-21 05:54:54.405 021 15853.27 491.26 52569.14 88888.00 2024-01-21 05:54:54.905 021 15853.27 491.28 52569.10 88888.00 2024-01-21 05:54:55.405 021 15853.31 491.26 52569.12 88888.00 2024-01-21 05:54:55.905 021 15853.31 491.29 52569.13 88888.00 2024-01-21 05:54:56.405 021 15853.34 491.33 52569.15 88888.00 2024-01-21 05:54:56.905 021 15853.39 491.32 52569.17 88888.00 2024-01-21 05:54:57.405 021 15853.41 491.28 52569.14 88888.00 2024-01-21 05:54:57.905 021 15853.40 491.33 52569.06 88888.00 2024-01-21 05:54:58.405 021 15853.35 491.37 52569.05 88888.00 2024-01-21 05:54:58.905 021 15853.34 491.41 52569.08 88888.00 2024-01-21 05:54:59.405 021 15853.35 491.42 52569.11 88888.00 2024-01-21 05:54:59.905 021 15853.34 491.41 52569.13 88888.00 2024-01-21 05:55:00.405 021 15853.35 491.41 52569.14 88888.00 2024-01-21 05:55:00.905 021 15853.34 491.38 52569.14 88888.00 2024-01-21 05:55:01.405 021 15853.34 491.39 52569.12 88888.00 2024-01-21 05:55:01.905 021 15853.35 491.42 52569.12 88888.00 2024-01-21 05:55:02.405 021 15853.35 491.46 52569.14 88888.00 2024-01-21 05:55:02.905 021 15853.35 491.51 52569.21 88888.00 2024-01-21 05:55:03.405 021 15853.45 491.47 52569.21 88888.00 2024-01-21 05:55:03.905 021 15853.45 491.48 52569.26 88888.00 2024-01-21 05:55:04.405 021 15853.37 491.50 52569.22 88888.00 2024-01-21 05:55:04.905 021 15853.40 491.51 52569.22 88888.00 2024-01-21 05:55:05.405 021 15853.45 491.53 52569.20 88888.00 2024-01-21 05:55:05.905 021 15853.41 491.53 52569.22 88888.00 2024-01-21 05:55:06.405 021 15853.40 491.52 52569.22 88888.00 2024-01-21 05:55:06.905 021 15853.40 491.56 52569.24 88888.00 2024-01-21 05:55:07.405 021 15853.44 491.64 52569.30 88888.00 2024-01-21 05:55:07.905 021 15853.51 491.64 52569.28 88888.00 2024-01-21 05:55:08.405 021 15853.49 491.68 52569.33 88888.00 2024-01-21 05:55:08.905 021 15853.49 491.70 52569.33 88888.00 2024-01-21 05:55:09.405 021 15853.51 491.72 52569.31 88888.00 2024-01-21 05:55:09.905 021 15853.49 491.74 52569.32 88888.00 2024-01-21 05:55:10.405 021 15853.51 491.72 52569.33 88888.00 2024-01-21 05:55:10.905 021 15853.51 491.74 52569.35 88888.00 2024-01-21 05:55:11.405 021 15853.45 491.76 52569.30 88888.00 2024-01-21 05:55:11.905 021 15853.49 491.81 52569.22 88888.00 2024-01-21 05:55:12.405 021 15853.51 491.86 52569.21 88888.00 2024-01-21 05:55:12.905 021 15853.52 491.85 52569.28 88888.00 2024-01-21 05:55:13.405 021 15853.54 491.88 52569.28 88888.00 2024-01-21 05:55:13.905 021 15853.54 491.88 52569.25 88888.00 2024-01-21 05:55:14.405 021 15853.57 491.91 52569.32 88888.00 2024-01-21 05:55:14.905 021 15853.61 491.94 52569.33 88888.00 2024-01-21 05:55:15.405 021 15853.64 491.94 52569.33 88888.00 2024-01-21 05:55:15.905 021 15853.62 491.98 52569.26 88888.00 2024-01-21 05:55:16.405 021 15853.68 492.04 52569.30 88888.00 2024-01-21 05:55:16.905 021 15853.67 492.08 52569.39 88888.00 2024-01-21 05:55:17.405 021 15853.72 492.06 52569.43 88888.00 2024-01-21 05:55:17.905 021 15853.71 492.08 52569.45 88888.00 2024-01-21 05:55:18.405 021 15853.73 492.08 52569.44 88888.00 2024-01-21 05:55:18.905 021 15853.78 492.16 52569.40 88888.00 2024-01-21 05:55:19.405 021 15853.78 492.19 52569.43 88888.00 2024-01-21 05:55:19.905 021 15853.79 492.19 52569.46 88888.00 2024-01-21 05:55:20.405 021 15853.81 492.19 52569.50 88888.00 2024-01-21 05:55:20.905 021 15853.81 492.21 52569.52 88888.00 2024-01-21 05:55:21.405 021 15853.82 492.28 52569.47 88888.00 2024-01-21 05:55:21.905 021 15853.80 492.28 52569.51 88888.00 2024-01-21 05:55:22.405 021 15853.89 492.28 52569.51 88888.00 2024-01-21 05:55:22.905 021 15853.85 492.30 52569.53 88888.00 2024-01-21 05:55:23.405 021 15853.81 492.32 52569.56 88888.00 2024-01-21 05:55:23.905 021 15853.89 492.33 52569.64 88888.00 2024-01-21 05:55:24.405 021 15853.91 492.34 52569.70 88888.00 2024-01-21 05:55:24.905 021 15853.88 492.39 52569.73 88888.00 2024-01-21 05:55:25.405 021 15853.90 492.42 52569.74 88888.00 2024-01-21 05:55:25.905 021 15853.95 492.40 52569.71 88888.00 2024-01-21 05:55:26.405 021 15853.96 492.42 52569.68 88888.00 2024-01-21 05:55:26.905 021 15853.93 492.49 52569.70 88888.00 2024-01-21 05:55:27.405 021 15853.93 492.50 52569.78 88888.00 2024-01-21 05:55:27.905 021 15853.95 492.54 52569.80 88888.00 2024-01-21 05:55:28.405 021 15854.03 492.57 52569.80 88888.00 2024-01-21 05:55:28.905 021 15854.07 492.59 52569.87 88888.00 2024-01-21 05:55:29.405 021 15854.07 492.60 52569.93 88888.00 2024-01-21 05:55:29.905 021 15854.09 492.64 52569.95 88888.00 2024-01-21 05:55:30.405 021 15854.08 492.67 52569.98 88888.00 2024-01-21 05:55:30.905 021 15854.13 492.71 52570.05 88888.00 2024-01-21 05:55:31.405 021 15854.13 492.71 52570.07 88888.00 2024-01-21 05:55:31.905 021 15854.18 492.71 52570.04 88888.00 2024-01-21 05:55:32.405 021 15854.24 492.76 52570.07 88888.00 2024-01-21 05:55:32.905 021 15854.24 492.77 52570.09 88888.00 2024-01-21 05:55:33.405 021 15854.26 492.80 52570.09 88888.00 2024-01-21 05:55:33.905 021 15854.25 492.83 52570.09 88888.00 2024-01-21 05:55:34.405 021 15854.23 492.88 52570.11 88888.00 2024-01-21 05:55:35.405 021 15854.25 492.93 52570.14 88888.00 2024-01-21 05:55:35.905 021 15854.26 492.94 52570.20 88888.00 2024-01-21 05:55:36.405 021 15854.26 492.98 52570.23 88888.00 2024-01-21 05:55:36.905 021 15854.26 493.01 52570.28 88888.00 2024-01-21 05:55:37.405 021 15854.26 493.03 52570.33 88888.00 2024-01-21 05:55:37.905 021 15854.26 493.07 52570.37 88888.00 2024-01-21 05:55:38.405 021 15854.27 493.11 52570.38 88888.00 2024-01-21 05:55:38.905 021 15854.25 493.14 52570.40 88888.00 2024-01-21 05:55:39.405 021 15854.20 493.14 52570.39 88888.00 2024-01-21 05:55:39.905 021 15854.23 493.17 52570.34 88888.00 2024-01-21 05:55:40.405 021 15854.24 493.20 52570.36 88888.00 2024-01-21 05:55:40.905 021 15854.24 493.23 52570.36 88888.00 2024-01-21 05:55:41.405 021 15854.25 493.26 52570.40 88888.00 2024-01-21 05:55:41.905 021 15854.22 493.27 52570.44 88888.00 2024-01-21 05:55:42.405 021 15854.25 493.25 52570.45 88888.00 2024-01-21 05:55:42.905 021 15854.26 493.27 52570.52 88888.00 2024-01-21 05:55:43.405 021 15854.29 493.31 52570.56 88888.00 2024-01-21 05:55:43.905 021 15854.31 493.32 52570.56 88888.00 2024-01-21 05:55:44.405 021 15854.36 493.36 52570.61 88888.00 2024-01-21 05:55:45.405 021 15854.27 493.45 52570.67 88888.00 2024-01-21 05:55:45.905 021 15854.32 493.45 52570.68 88888.00 2024-01-21 05:55:46.405 021 15854.27 493.49 52570.68 88888.00 2024-01-21 05:55:46.905 021 15854.24 493.52 52570.72 88888.00 2024-01-21 05:55:47.405 021 15854.22 493.54 52570.66 88888.00 2024-01-21 05:55:47.905 021 15854.24 493.59 52570.75 88888.00 2024-01-21 05:55:48.405 021 15854.26 493.60 52570.75 88888.00 2024-01-21 05:55:48.905 021 15854.25 493.66 52570.76 88888.00 2024-01-21 05:55:49.405 021 15854.31 493.68 52570.82 88888.00 2024-01-21 05:55:49.905 021 15854.29 493.71 52570.81 88888.00 2024-01-21 05:55:50.405 021 15854.31 493.75 52570.78 88888.00 2024-01-21 05:55:50.905 021 15854.30 493.76 52570.75 88888.00 2024-01-21 05:55:51.405 021 15854.25 493.79 52570.81 88888.00 2024-01-21 05:55:51.905 021 15854.25 493.81 52570.88 88888.00 2024-01-21 05:55:52.405 021 15854.29 493.83 52570.91 88888.00 2024-01-21 05:55:52.905 021 15854.26 493.85 52570.94 88888.00 2024-01-21 05:55:53.405 021 15854.30 493.87 52570.96 88888.00 2024-01-21 05:55:53.905 021 15854.25 493.88 52570.94 88888.00 2024-01-21 05:55:54.405 021 15854.25 493.86 52570.88 88888.00 2024-01-21 05:55:55.405 021 15854.24 493.98 52570.89 88888.00 2024-01-21 05:55:55.905 021 15854.27 494.04 52570.95 88888.00 2024-01-21 05:55:56.405 021 15854.29 494.06 52571.00 88888.00 2024-01-21 05:55:56.905 021 15854.27 494.06 52571.00 88888.00 2024-01-21 05:55:57.405 021 15854.26 494.07 52571.07 88888.00 2024-01-21 05:55:57.905 021 15854.26 494.11 52571.09 88888.00 2024-01-21 05:55:58.405 021 15854.20 494.12 52571.15 88888.00 2024-01-21 05:55:58.905 021 15854.21 494.13 52571.13 88888.00 2024-01-21 05:55:59.405 021 15854.24 494.13 52571.16 88888.00 2024-01-21 05:55:59.905 021 15854.26 494.18 52571.22 88888.00 2024-01-21 05:56:00.405 021 15854.26 494.22 52571.21 88888.00 2024-01-21 05:56:00.905 021 15854.27 494.30 52571.18 88888.00 2024-01-21 05:56:01.405 021 15854.25 494.37 52571.13 88888.00 2024-01-21 05:56:01.905 021 15854.25 494.36 52571.13 88888.00 2024-01-21 05:56:02.405 021 15854.27 494.42 52571.16 88888.00 2024-01-21 05:56:02.905 021 15854.31 494.45 52571.16 88888.00 2024-01-21 05:56:03.405 021 15854.34 494.47 52571.15 88888.00 2024-01-21 05:56:03.905 021 15854.31 494.53 52571.16 88888.00 2024-01-21 05:56:04.405 021 15854.33 494.56 52571.24 88888.00 2024-01-21 05:56:04.905 021 15854.33 494.64 52571.32 88888.00 2024-01-21 05:56:05.405 021 15854.34 494.69 52571.28 88888.00 2024-01-21 05:56:05.905 021 15854.38 494.73 52571.27 88888.00 2024-01-21 05:56:06.405 021 15854.33 494.73 52571.27 88888.00 2024-01-21 05:56:06.905 021 15854.34 494.78 52571.30 88888.00 2024-01-21 05:56:07.405 021 15854.34 494.83 52571.36 88888.00 2024-01-21 05:56:07.905 021 15854.38 494.84 52571.34 88888.00 2024-01-21 05:56:08.405 021 15854.33 494.85 52571.36 88888.00 2024-01-21 05:56:08.905 021 15854.30 494.90 52571.33 88888.00 2024-01-21 05:56:09.405 021 15854.32 494.96 52571.30 88888.00 2024-01-21 05:56:09.905 021 15854.38 495.04 52571.36 88888.00 2024-01-21 05:56:10.405 021 15854.34 495.01 52571.40 88888.00 2024-01-21 05:56:10.905 021 15854.33 495.04 52571.38 88888.00 2024-01-21 05:56:11.405 021 15854.32 495.09 52571.40 88888.00 2024-01-21 05:56:11.905 021 15854.41 495.09 52571.41 88888.00 2024-01-21 05:56:12.405 021 15854.38 495.15 52571.43 88888.00 2024-01-21 05:56:12.905 021 15854.35 495.22 52571.50 88888.00 2024-01-21 05:56:13.405 021 15854.39 495.25 52571.52 88888.00 2024-01-21 05:56:13.905 021 15854.41 495.28 52571.57 88888.00 2024-01-21 05:56:14.405 021 15854.41 495.36 52571.62 88888.00 2024-01-21 05:56:14.905 021 15854.41 495.41 52571.58 88888.00 2024-01-21 05:56:15.405 021 15854.40 495.41 52571.52 88888.00 2024-01-21 05:56:15.905 021 15854.43 495.48 52571.48 88888.00 2024-01-21 05:56:16.405 021 15854.44 495.50 52571.53 88888.00 2024-01-21 05:56:16.905 021 15854.49 495.52 52571.57 88888.00 2024-01-21 05:56:17.405 021 15854.50 495.52 52571.58 88888.00 2024-01-21 05:56:17.905 021 15854.51 495.56 52571.60 88888.00 2024-01-21 05:56:18.405 021 15854.50 495.60 52571.59 88888.00 2024-01-21 05:56:18.905 021 15854.49 495.62 52571.57 88888.00 2024-01-21 05:56:19.405 021 15854.52 495.63 52571.49 88888.00 2024-01-21 05:56:19.905 021 15854.47 495.66 52571.50 88888.00 2024-01-21 05:56:20.405 021 15854.44 495.70 52571.48 88888.00 2024-01-21 05:56:20.905 021 15854.45 495.71 52571.52 88888.00 2024-01-21 05:56:21.405 021 15854.45 495.77 52571.50 88888.00 2024-01-21 05:56:21.905 021 15854.53 495.80 52571.55 88888.00 2024-01-21 05:56:22.405 021 15854.51 495.82 52571.52 88888.00 2024-01-21 05:56:22.905 021 15854.49 495.83 52571.45 88888.00 2024-01-21 05:56:23.405 021 15854.49 495.88 52571.48 88888.00 2024-01-21 05:56:23.905 021 15854.52 495.96 52571.52 88888.00 2024-01-21 05:56:24.405 021 15854.50 495.99 52571.56 88888.00 2024-01-21 05:56:24.905 021 15854.51 495.96 52571.61 88888.00 2024-01-21 05:56:25.405 021 15854.50 495.99 52571.65 88888.00 2024-01-21 05:56:25.905 021 15854.48 496.03 52571.63 88888.00 2024-01-21 05:56:26.405 021 15854.48 496.08 52571.67 88888.00 2024-01-21 05:56:26.905 021 15854.50 496.13 52571.67 88888.00 2024-01-21 05:56:27.405 021 15854.45 496.17 52571.62 88888.00 2024-01-21 05:56:27.905 021 15854.47 496.20 52571.66 88888.00 2024-01-21 05:56:28.405 021 15854.48 496.23 52571.65 88888.00 2024-01-21 05:56:28.905 021 15854.44 496.22 52571.58 88888.00 2024-01-21 05:56:29.405 021 15854.48 496.25 52571.59 88888.00 2024-01-21 05:56:29.905 021 15854.48 496.30 52571.57 88888.00 2024-01-21 05:56:30.405 021 15854.47 496.32 52571.59 88888.00 2024-01-21 05:56:30.905 021 15854.45 496.36 52571.68 88888.00 2024-01-21 05:56:31.405 021 15854.47 496.37 52571.70 88888.00 2024-01-21 05:56:31.905 021 15854.41 496.37 52571.68 88888.00 2024-01-21 05:56:32.405 021 15854.44 496.37 52571.70 88888.00 2024-01-21 05:56:32.905 021 15854.47 496.40 52571.67 88888.00 2024-01-21 05:56:33.405 021 15854.44 496.47 52571.70 88888.00 2024-01-21 05:56:33.905 021 15854.43 496.52 52571.72 88888.00 2024-01-21 05:56:34.405 021 15854.45 496.52 52571.72 88888.00 2024-01-21 05:56:34.905 021 15854.44 496.54 52571.75 88888.00 2024-01-21 05:56:35.405 021 15854.43 496.55 52571.70 88888.00 2024-01-21 05:56:35.905 021 15854.47 496.57 52571.70 88888.00 2024-01-21 05:56:36.405 021 15854.45 496.56 52571.70 88888.00 2024-01-21 05:56:36.905 021 15854.43 496.61 52571.66 88888.00 2024-01-21 05:56:37.405 021 15854.40 496.69 52571.61 88888.00 2024-01-21 05:56:37.905 021 15854.42 496.74 52571.68 88888.00 2024-01-21 05:56:38.405 021 15854.45 496.74 52571.66 88888.00 2024-01-21 05:56:38.905 021 15854.40 496.79 52571.62 88888.00 2024-01-21 05:56:39.405 021 15854.38 496.82 52571.57 88888.00 2024-01-21 05:56:39.905 021 15854.48 496.86 52571.56 88888.00 2024-01-21 05:56:40.405 021 15854.48 496.88 52571.57 88888.00 2024-01-21 05:56:40.905 021 15854.44 496.92 52571.65 88888.00 2024-01-21 05:56:41.405 021 15854.40 496.96 52571.70 88888.00 2024-01-21 05:56:41.905 021 15854.36 496.99 52571.74 88888.00 2024-01-21 05:56:42.405 021 15854.42 497.00 52571.76 88888.00 2024-01-21 05:56:42.905 021 15854.45 496.99 52571.78 88888.00 2024-01-21 05:56:43.405 021 15854.50 497.01 52571.74 88888.00 2024-01-21 05:56:43.905 021 15854.53 497.07 52571.68 88888.00 2024-01-21 05:56:44.405 021 15854.53 497.08 52571.58 88888.00 2024-01-21 05:56:44.905 021 15854.50 497.12 52571.58 88888.00 2024-01-21 05:56:45.405 021 15854.50 497.17 52571.59 88888.00 2024-01-21 05:56:45.905 021 15854.55 497.23 52571.62 88888.00 2024-01-21 05:56:46.405 021 15854.53 497.17 52571.56 88888.00 2024-01-21 05:56:46.905 021 15854.53 497.25 52571.53 88888.00 2024-01-21 05:56:47.405 021 15854.53 497.30 52571.58 88888.00 2024-01-21 05:56:47.905 021 15854.47 497.29 52571.59 88888.00 2024-01-21 05:56:48.405 021 15854.47 497.31 52571.61 88888.00 2024-01-21 05:56:48.905 021 15854.52 497.38 52571.59 88888.00 2024-01-21 05:56:49.405 021 15854.54 497.42 52571.60 88888.00 2024-01-21 05:56:49.905 021 15854.53 497.42 52571.61 88888.00 2024-01-21 05:56:50.405 021 15854.55 497.43 52571.60 88888.00 2024-01-21 05:56:50.905 021 15854.55 497.43 52571.62 88888.00 2024-01-21 05:56:51.405 021 15854.54 497.48 52571.59 88888.00 2024-01-21 05:56:51.905 021 15854.53 497.48 52571.56 88888.00 2024-01-21 05:56:52.405 021 15854.54 497.52 52571.52 88888.00 2024-01-21 05:56:52.905 021 15854.58 497.55 52571.54 88888.00 2024-01-21 05:56:53.405 021 15854.59 497.59 52571.54 88888.00 2024-01-21 05:56:53.905 021 15854.62 497.61 52571.55 88888.00 2024-01-21 05:56:54.405 021 15854.61 497.61 52571.59 88888.00 2024-01-21 05:56:54.905 021 15854.55 497.64 52571.56 88888.00 2024-01-21 05:56:55.405 021 15854.50 497.61 52571.60 88888.00 2024-01-21 05:56:55.905 021 15854.52 497.64 52571.66 88888.00 2024-01-21 05:56:56.905 021 15854.57 497.72 52571.63 88888.00 2024-01-21 05:56:57.405 021 15854.59 497.70 52571.64 88888.00 2024-01-21 05:56:57.905 021 15854.60 497.73 52571.64 88888.00 2024-01-21 05:56:58.405 021 15854.60 497.70 52571.58 88888.00 2024-01-21 05:56:58.905 021 15854.62 497.69 52571.57 88888.00 2024-01-21 05:56:59.405 021 15854.66 497.73 52571.52 88888.00 2024-01-21 05:56:59.905 021 15854.62 497.74 52571.52 88888.00 2024-01-21 05:57:00.405 021 15854.60 497.73 52571.60 88888.00 2024-01-21 05:57:00.905 021 15854.64 497.75 52571.63 88888.00 2024-01-21 05:57:01.405 021 15854.64 497.77 52571.62 88888.00 2024-01-21 05:57:01.905 021 15854.67 497.74 52571.64 88888.00 2024-01-21 05:57:02.405 021 15854.68 497.73 52571.61 88888.00 2024-01-21 05:57:02.905 021 15854.63 497.72 52571.48 88888.00 2024-01-21 05:57:03.405 021 15854.68 497.76 52571.46 88888.00 2024-01-21 05:57:03.905 021 15854.66 497.78 52571.53 88888.00 2024-01-21 05:57:04.405 021 15854.63 497.78 52571.48 88888.00 2024-01-21 05:57:04.905 021 15854.62 497.79 52571.44 88888.00 2024-01-21 05:57:05.405 021 15854.68 497.78 52571.39 88888.00 2024-01-21 05:57:05.905 021 15854.66 497.79 52571.44 88888.00 2024-01-21 05:57:06.405 021 15854.64 497.79 52571.44 88888.00 2024-01-21 05:57:06.905 021 15854.63 497.78 52571.43 88888.00 2024-01-21 05:57:07.405 021 15854.61 497.77 52571.41 88888.00 2024-01-21 05:57:07.905 021 15854.61 497.77 52571.46 88888.00 2024-01-21 05:57:08.405 021 15854.63 497.78 52571.47 88888.00 2024-01-21 05:57:08.905 021 15854.62 497.77 52571.49 88888.00 2024-01-21 05:57:09.405 021 15854.59 497.75 52571.46 88888.00 2024-01-21 05:57:09.905 021 15854.57 497.79 52571.53 88888.00 2024-01-21 05:57:10.405 021 15854.55 497.84 52571.59 88888.00 2024-01-21 05:57:10.905 021 15854.60 497.84 52571.60 88888.00 2024-01-21 05:57:11.405 021 15854.58 497.84 52571.63 88888.00 2024-01-21 05:57:11.905 021 15854.57 497.82 52571.61 88888.00 2024-01-21 05:57:12.405 021 15854.54 497.78 52571.57 88888.00 2024-01-21 05:57:12.905 021 15854.51 497.82 52571.58 88888.00 2024-01-21 05:57:13.405 021 15854.51 497.85 52571.62 88888.00 2024-01-21 05:57:13.905 021 15854.53 497.87 52571.62 88888.00 2024-01-21 05:57:14.405 021 15854.53 497.87 52571.61 88888.00 2024-01-21 05:57:14.905 021 15854.54 497.89 52571.67 88888.00 2024-01-21 05:57:15.405 021 15854.55 497.85 52571.65 88888.00 2024-01-21 05:57:15.905 021 15854.58 497.89 52571.62 88888.00 2024-01-21 05:57:16.405 021 15854.59 497.92 52571.66 88888.00 2024-01-21 05:57:16.905 021 15854.59 497.93 52571.68 88888.00 2024-01-21 05:57:17.405 021 15854.59 497.89 52571.65 88888.00 2024-01-21 05:57:17.905 021 15854.62 497.90 52571.70 88888.00 2024-01-21 05:57:18.405 021 15854.67 497.93 52571.75 88888.00 2024-01-21 05:57:18.905 021 15854.66 497.95 52571.80 88888.00 2024-01-21 05:57:19.405 021 15854.64 497.99 52571.79 88888.00 2024-01-21 05:57:19.905 021 15854.62 497.98 52571.77 88888.00 2024-01-21 05:57:20.405 021 15854.66 497.98 52571.79 88888.00 2024-01-21 05:57:20.905 021 15854.70 498.00 52571.80 88888.00 2024-01-21 05:57:21.405 021 15854.72 498.03 52571.80 88888.00 2024-01-21 05:57:21.905 021 15854.71 498.03 52571.80 88888.00 2024-01-21 05:57:22.405 021 15854.71 498.04 52571.77 88888.00 2024-01-21 05:57:22.905 021 15854.72 498.04 52571.82 88888.00 2024-01-21 05:57:23.405 021 15854.76 498.04 52571.85 88888.00 2024-01-21 05:57:23.905 021 15854.80 498.02 52571.85 88888.00 2024-01-21 05:57:24.405 021 15854.78 498.05 52571.90 88888.00 2024-01-21 05:57:24.905 021 15854.71 498.07 52571.89 88888.00 2024-01-21 05:57:25.405 021 15854.73 498.09 52571.88 88888.00 2024-01-21 05:57:25.905 021 15854.76 498.10 52571.86 88888.00 2024-01-21 05:57:26.405 021 15854.71 498.10 52571.84 88888.00 2024-01-21 05:57:26.905 021 15854.71 498.12 52571.78 88888.00 2024-01-21 05:57:27.405 021 15854.72 498.10 52571.80 88888.00 2024-01-21 05:57:27.905 021 15854.72 498.12 52571.83 88888.00 2024-01-21 05:57:28.405 021 15854.71 498.09 52571.87 88888.00 2024-01-21 05:57:28.905 021 15854.70 498.11 52571.86 88888.00 2024-01-21 05:57:29.405 021 15854.73 498.13 52571.89 88888.00 2024-01-21 05:57:29.905 021 15854.71 498.13 52571.95 88888.00 2024-01-21 05:57:30.405 021 15854.73 498.18 52571.99 88888.00 2024-01-21 05:57:30.905 021 15854.79 498.18 52571.99 88888.00 2024-01-21 05:57:31.405 021 15854.78 498.18 52571.98 88888.00 2024-01-21 05:57:31.906 021 15854.77 498.16 52572.04 88888.00 2024-01-21 05:57:32.406 021 15854.77 498.19 52572.14 88888.00 2024-01-21 05:57:32.906 021 15854.77 498.25 52572.20 88888.00 2024-01-21 05:57:33.406 021 15854.78 498.25 52572.26 88888.00 2024-01-21 05:57:33.906 021 15854.71 498.26 52572.22 88888.00 2024-01-21 05:57:34.406 021 15854.73 498.29 52572.28 88888.00 2024-01-21 05:57:34.906 021 15854.73 498.30 52572.34 88888.00 2024-01-21 05:57:35.406 021 15854.75 498.29 52572.30 88888.00 2024-01-21 05:57:35.906 021 15854.71 498.32 52572.30 88888.00 2024-01-21 05:57:36.406 021 15854.68 498.35 52572.35 88888.00 2024-01-21 05:57:36.906 021 15854.69 498.35 52572.38 88888.00 2024-01-21 05:57:37.406 021 15854.66 498.36 52572.36 88888.00 2024-01-21 05:57:37.906 021 15854.70 498.37 52572.41 88888.00 2024-01-21 05:57:38.406 021 15854.71 498.41 52572.45 88888.00 2024-01-21 05:57:38.906 021 15854.70 498.42 52572.49 88888.00 2024-01-21 05:57:39.406 021 15854.69 498.46 52572.50 88888.00 2024-01-21 05:57:39.906 021 15854.75 498.50 52572.57 88888.00 2024-01-21 05:57:40.406 021 15854.76 498.52 52572.62 88888.00 2024-01-21 05:57:40.906 021 15854.64 498.53 52572.56 88888.00 2024-01-21 05:57:41.406 021 15854.69 498.50 52572.55 88888.00 2024-01-21 05:57:41.906 021 15854.71 498.51 52572.53 88888.00 2024-01-21 05:57:42.406 021 15854.68 498.52 52572.48 88888.00 2024-01-21 05:57:42.906 021 15854.68 498.54 52572.50 88888.00 2024-01-21 05:57:43.406 021 15854.68 498.56 52572.55 88888.00 2024-01-21 05:57:43.906 021 15854.72 498.59 52572.60 88888.00 2024-01-21 05:57:44.406 021 15854.68 498.63 52572.62 88888.00 2024-01-21 05:57:44.906 021 15854.67 498.64 52572.54 88888.00 2024-01-21 05:57:45.406 021 15854.69 498.65 52572.58 88888.00 2024-01-21 05:57:45.906 021 15854.70 498.70 52572.62 88888.00 2024-01-21 05:57:46.406 021 15854.77 498.69 52572.68 88888.00 2024-01-21 05:57:46.906 021 15854.76 498.68 52572.74 88888.00 2024-01-21 05:57:47.406 021 15854.75 498.70 52572.71 88888.00 2024-01-21 05:57:48.406 021 15854.69 498.70 52572.67 88888.00 2024-01-21 05:57:48.906 021 15854.71 498.73 52572.75 88888.00 2024-01-21 05:57:49.406 021 15854.69 498.71 52572.79 88888.00 2024-01-21 05:57:49.906 021 15854.66 498.70 52572.71 88888.00 2024-01-21 05:57:50.406 021 15854.66 498.71 52572.74 88888.00 2024-01-21 05:57:50.906 021 15854.67 498.71 52572.74 88888.00 2024-01-21 05:57:51.406 021 15854.69 498.76 52572.77 88888.00 2024-01-21 05:57:51.906 021 15854.67 498.76 52572.83 88888.00 2024-01-21 05:57:52.406 021 15854.67 498.71 52572.94 88888.00 2024-01-21 05:57:52.906 021 15854.64 498.70 52572.99 88888.00 2024-01-21 05:57:53.406 021 15854.62 498.74 52573.08 88888.00 2024-01-21 05:57:53.906 021 15854.62 498.85 52573.14 88888.00 2024-01-21 05:57:54.406 021 15854.63 498.86 52573.08 88888.00 2024-01-21 05:57:54.906 021 15854.60 498.88 52573.08 88888.00 2024-01-21 05:57:55.406 021 15854.58 498.90 52573.07 88888.00 2024-01-21 05:57:55.906 021 15854.59 498.90 52573.09 88888.00 2024-01-21 05:57:56.406 021 15854.59 498.96 52573.14 88888.00 2024-01-21 05:57:56.906 021 15854.58 498.95 52573.13 88888.00 2024-01-21 05:57:57.406 021 15854.54 498.96 52573.13 88888.00 2024-01-21 05:57:57.906 021 15854.54 499.03 52573.16 88888.00 2024-01-21 05:57:58.406 021 15854.53 499.03 52573.19 88888.00 2024-01-21 05:57:58.906 021 15854.51 499.03 52573.18 88888.00 2024-01-21 05:57:59.406 021 15854.53 499.07 52573.20 88888.00 2024-01-21 05:57:59.906 021 15854.50 499.07 52573.21 88888.00 2024-01-21 05:58:00.406 021 15854.45 499.08 52573.33 88888.00 2024-01-21 05:58:00.906 021 15854.42 499.10 52573.41 88888.00 2024-01-21 05:58:01.406 021 15854.43 499.08 52573.47 88888.00 2024-01-21 05:58:01.906 021 15854.44 499.11 52573.43 88888.00 2024-01-21 05:58:02.406 021 15854.41 499.14 52573.33 88888.00 2024-01-21 05:58:02.906 021 15854.42 499.19 52573.33 88888.00 2024-01-21 05:58:03.406 021 15854.47 499.21 52573.34 88888.00 2024-01-21 05:58:03.906 021 15854.39 499.20 52573.36 88888.00 2024-01-21 05:58:04.406 021 15854.33 499.22 52573.39 88888.00 2024-01-21 05:58:04.906 021 15854.32 499.24 52573.39 88888.00 2024-01-21 05:58:05.406 021 15854.27 499.26 52573.38 88888.00 2024-01-21 05:58:05.906 021 15854.26 499.32 52573.37 88888.00 2024-01-21 05:58:06.406 021 15854.24 499.32 52573.34 88888.00 2024-01-21 05:58:06.906 021 15854.25 499.31 52573.37 88888.00 2024-01-21 05:58:07.406 021 15854.24 499.34 52573.39 88888.00 2024-01-21 05:58:07.906 021 15854.24 499.36 52573.42 88888.00 2024-01-21 05:58:08.406 021 15854.18 499.39 52573.44 88888.00 2024-01-21 05:58:08.906 021 15854.20 499.41 52573.45 88888.00 2024-01-21 05:58:09.406 021 15854.18 499.46 52573.39 88888.00 2024-01-21 05:58:09.906 021 15854.13 499.49 52573.38 88888.00 2024-01-21 05:58:10.406 021 15854.16 499.51 52573.42 88888.00 2024-01-21 05:58:10.906 021 15854.14 499.57 52573.41 88888.00 2024-01-21 05:58:11.406 021 15854.08 499.55 52573.42 88888.00 2024-01-21 05:58:11.906 021 15854.11 499.59 52573.48 88888.00 2024-01-21 05:58:12.406 021 15854.16 499.62 52573.51 88888.00 2024-01-21 05:58:12.906 021 15854.09 499.67 52573.53 88888.00 2024-01-21 05:58:13.406 021 15854.04 499.68 52573.46 88888.00 2024-01-21 05:58:13.906 021 15854.08 499.68 52573.45 88888.00 2024-01-21 05:58:14.406 021 15854.11 499.71 52573.48 88888.00 2024-01-21 05:58:14.906 021 15854.05 499.74 52573.51 88888.00 2024-01-21 05:58:15.406 021 15854.04 499.75 52573.54 88888.00 2024-01-21 05:58:15.906 021 15854.00 499.79 52573.59 88888.00 2024-01-21 05:58:16.406 021 15853.94 499.80 52573.57 88888.00 2024-01-21 05:58:16.906 021 15853.94 499.83 52573.56 88888.00 2024-01-21 05:58:17.406 021 15853.99 499.85 52573.54 88888.00 2024-01-21 05:58:17.906 021 15853.98 499.85 52573.51 88888.00 2024-01-21 05:58:18.406 021 15853.94 499.90 52573.53 88888.00 2024-01-21 05:58:18.906 021 15853.91 499.93 52573.53 88888.00 2024-01-21 05:58:19.406 021 15853.88 499.95 52573.48 88888.00 2024-01-21 05:58:19.906 021 15853.86 499.97 52573.50 88888.00 2024-01-21 05:58:20.406 021 15853.86 500.00 52573.54 88888.00 2024-01-21 05:58:20.906 021 15853.81 500.03 52573.51 88888.00 2024-01-21 05:58:21.406 021 15853.78 500.06 52573.50 88888.00 2024-01-21 05:58:21.906 021 15853.76 500.07 52573.51 88888.00 2024-01-21 05:58:22.406 021 15853.80 500.07 52573.56 88888.00 2024-01-21 05:58:22.906 021 15853.81 500.09 52573.59 88888.00 2024-01-21 05:58:23.406 021 15853.76 500.16 52573.51 88888.00 2024-01-21 05:58:23.906 021 15853.72 500.19 52573.46 88888.00 2024-01-21 05:58:24.406 021 15853.73 500.21 52573.40 88888.00 2024-01-21 05:58:24.906 021 15853.72 500.19 52573.36 88888.00 2024-01-21 05:58:25.406 021 15853.73 500.23 52573.41 88888.00 2024-01-21 05:58:25.906 021 15853.73 500.29 52573.44 88888.00 2024-01-21 05:58:26.406 021 15853.73 500.36 52573.33 88888.00 2024-01-21 05:58:26.906 021 15853.71 500.35 52573.30 88888.00 2024-01-21 05:58:27.406 021 15853.73 500.41 52573.30 88888.00 2024-01-21 05:58:27.906 021 15853.73 500.42 52573.34 88888.00 2024-01-21 05:58:28.406 021 15853.71 500.42 52573.34 88888.00 2024-01-21 05:58:28.906 021 15853.76 500.46 52573.34 88888.00 2024-01-21 05:58:29.406 021 15853.69 500.50 52573.36 88888.00 2024-01-21 05:58:29.906 021 15853.72 500.50 52573.34 88888.00 2024-01-21 05:58:30.406 021 15853.75 500.52 52573.22 88888.00 2024-01-21 05:58:30.906 021 15853.69 500.54 52573.17 88888.00 2024-01-21 05:58:31.406 021 15853.63 500.58 52573.16 88888.00 2024-01-21 05:58:31.906 021 15853.59 500.61 52573.15 88888.00 2024-01-21 05:58:32.406 021 15853.62 500.64 52573.15 88888.00 2024-01-21 05:58:32.906 021 15853.61 500.60 52573.16 88888.00 2024-01-21 05:58:33.406 021 15853.61 500.62 52573.11 88888.00 2024-01-21 05:58:33.906 021 15853.62 500.69 52573.09 88888.00 2024-01-21 05:58:34.406 021 15853.60 500.75 52573.14 88888.00 2024-01-21 05:58:34.906 021 15853.61 500.77 52573.09 88888.00 2024-01-21 05:58:35.406 021 15853.62 500.79 52573.07 88888.00 2024-01-21 05:58:35.906 021 15853.58 500.76 52573.06 88888.00 2024-01-21 05:58:36.406 021 15853.61 500.80 52573.08 88888.00 2024-01-21 05:58:36.906 021 15853.63 500.83 52573.02 88888.00 2024-01-21 05:58:37.406 021 15853.58 500.81 52572.99 88888.00 2024-01-21 05:58:37.906 021 15853.54 500.84 52572.98 88888.00 2024-01-21 05:58:38.406 021 15853.60 500.90 52572.93 88888.00 2024-01-21 05:58:38.906 021 15853.60 500.92 52572.87 88888.00 2024-01-21 05:58:39.906 021 15853.60 500.95 52572.90 88888.00 2024-01-21 05:58:40.406 021 15853.62 500.95 52572.89 88888.00 2024-01-21 05:58:40.906 021 15853.61 501.00 52572.87 88888.00 2024-01-21 05:58:41.406 021 15853.60 501.00 52572.86 88888.00 2024-01-21 05:58:41.906 021 15853.60 500.97 52572.83 88888.00 2024-01-21 05:58:42.406 021 15853.63 500.95 52572.83 88888.00 2024-01-21 05:58:42.906 021 15853.64 500.96 52572.83 88888.00 2024-01-21 05:58:43.406 021 15853.60 501.00 52572.83 88888.00 2024-01-21 05:58:43.906 021 15853.60 500.97 52572.86 88888.00 2024-01-21 05:58:44.406 021 15853.61 500.97 52572.85 88888.00 2024-01-21 05:58:44.906 021 15853.60 501.05 52572.81 88888.00 2024-01-21 05:58:45.406 021 15853.62 501.04 52572.85 88888.00 2024-01-21 05:58:45.906 021 15853.61 501.04 52572.81 88888.00 2024-01-21 05:58:46.406 021 15853.57 501.04 52572.79 88888.00 2024-01-21 05:58:46.906 021 15853.57 501.14 52572.75 88888.00 2024-01-21 05:58:47.906 021 15853.57 501.12 52572.74 88888.00 2024-01-21 05:58:48.406 021 15853.57 501.15 52572.74 88888.00 2024-01-21 05:58:48.906 021 15853.54 501.15 52572.76 88888.00 2024-01-21 05:58:49.406 021 15853.59 501.13 52572.68 88888.00 2024-01-21 05:58:49.906 021 15853.60 501.14 52572.59 88888.00 2024-01-21 05:58:50.406 021 15853.58 501.11 52572.62 88888.00 2024-01-21 05:58:50.906 021 15853.62 501.11 52572.64 88888.00 2024-01-21 05:58:51.406 021 15853.62 501.11 52572.64 88888.00 2024-01-21 05:58:51.906 021 15853.60 501.06 52572.57 88888.00 2024-01-21 05:58:52.406 021 15853.64 501.09 52572.47 88888.00 2024-01-21 05:58:52.906 021 15853.64 501.13 52572.47 88888.00 2024-01-21 05:58:53.406 021 15853.66 501.14 52572.49 88888.00 2024-01-21 05:58:53.906 021 15853.64 501.13 52572.49 88888.00 2024-01-21 05:58:54.406 021 15853.67 501.13 52572.43 88888.00 2024-01-21 05:58:54.906 021 15853.66 501.13 52572.37 88888.00 2024-01-21 05:58:55.406 021 15853.70 501.16 52572.37 88888.00 2024-01-21 05:58:55.906 021 15853.70 501.16 52572.38 88888.00 2024-01-21 05:58:56.406 021 15853.67 501.18 52572.38 88888.00 2024-01-21 05:58:56.906 021 15853.69 501.16 52572.36 88888.00 2024-01-21 05:58:57.906 021 15853.79 501.20 52572.37 88888.00 2024-01-21 05:58:58.406 021 15853.84 501.18 52572.33 88888.00 2024-01-21 05:58:58.906 021 15853.87 501.23 52572.27 88888.00 2024-01-21 05:58:59.906 021 15853.93 501.28 52572.33 88888.00 2024-01-21 05:59:00.406 021 15853.97 501.27 52572.33 88888.00 2024-01-21 05:59:00.906 021 15853.99 501.28 52572.35 88888.00 2024-01-21 05:59:01.406 021 15854.04 501.31 52572.37 88888.00 2024-01-21 05:59:01.906 021 15854.12 501.29 52572.30 88888.00 2024-01-21 05:59:02.406 021 15854.17 501.27 52572.25 88888.00 2024-01-21 05:59:02.906 021 15854.17 501.28 52572.28 88888.00 2024-01-21 05:59:03.406 021 15854.16 501.32 52572.30 88888.00 2024-01-21 05:59:03.906 021 15854.20 501.33 52572.37 88888.00 2024-01-21 05:59:04.406 021 15854.25 501.38 52572.40 88888.00 2024-01-21 05:59:04.906 021 15854.30 501.41 52572.34 88888.00 2024-01-21 05:59:05.406 021 15854.32 501.42 52572.28 88888.00 2024-01-21 05:59:05.906 021 15854.31 501.37 52572.25 88888.00 2024-01-21 05:59:06.406 021 15854.32 501.41 52572.25 88888.00 2024-01-21 05:59:06.906 021 15854.32 501.48 52572.27 88888.00 2024-01-21 05:59:07.406 021 15854.38 501.48 52572.29 88888.00 2024-01-21 05:59:07.906 021 15854.44 501.45 52572.29 88888.00 2024-01-21 05:59:08.406 021 15854.52 501.47 52572.36 88888.00 2024-01-21 05:59:08.906 021 15854.52 501.48 52572.41 88888.00 2024-01-21 05:59:09.406 021 15854.53 501.48 52572.36 88888.00 2024-01-21 05:59:09.906 021 15854.54 501.48 52572.37 88888.00 2024-01-21 05:59:10.406 021 15854.57 501.42 52572.37 88888.00 2024-01-21 05:59:10.906 021 15854.62 501.41 52572.35 88888.00 2024-01-21 05:59:11.406 021 15854.66 501.46 52572.41 88888.00 2024-01-21 05:59:11.906 021 15854.70 501.50 52572.43 88888.00 2024-01-21 05:59:12.406 021 15854.70 501.50 52572.39 88888.00 2024-01-21 05:59:12.906 021 15854.69 501.50 52572.38 88888.00 2024-01-21 05:59:13.406 021 15854.71 501.54 52572.45 88888.00 2024-01-21 05:59:13.906 021 15854.79 501.55 52572.48 88888.00 2024-01-21 05:59:14.406 021 15854.85 501.57 52572.48 88888.00 2024-01-21 05:59:14.906 021 15854.85 501.56 52572.50 88888.00 2024-01-21 05:59:15.406 021 15854.87 501.56 52572.49 88888.00 2024-01-21 05:59:15.906 021 15854.88 501.58 52572.55 88888.00 2024-01-21 05:59:16.406 021 15854.91 501.55 52572.53 88888.00 2024-01-21 05:59:16.906 021 15854.98 501.50 52572.49 88888.00 2024-01-21 05:59:17.406 021 15854.99 501.49 52572.48 88888.00 2024-01-21 05:59:17.906 021 15855.05 501.53 52572.48 88888.00 2024-01-21 05:59:18.406 021 15855.07 501.55 52572.57 88888.00 2024-01-21 05:59:18.906 021 15855.08 501.59 52572.60 88888.00 2024-01-21 05:59:19.406 021 15855.14 501.61 52572.63 88888.00 2024-01-21 05:59:19.906 021 15855.23 501.61 52572.63 88888.00 2024-01-21 05:59:20.406 021 15855.29 501.59 52572.55 88888.00 2024-01-21 05:59:20.906 021 15855.30 501.55 52572.55 88888.00 2024-01-21 05:59:21.406 021 15855.32 501.59 52572.58 88888.00 2024-01-21 05:59:21.906 021 15855.32 501.65 52572.63 88888.00 2024-01-21 05:59:22.406 021 15855.34 501.66 52572.71 88888.00 2024-01-21 05:59:22.906 021 15855.43 501.66 52572.77 88888.00 2024-01-21 05:59:23.406 021 15855.50 501.70 52572.75 88888.00 2024-01-21 05:59:23.906 021 15855.51 501.71 52572.75 88888.00 2024-01-21 05:59:24.406 021 15855.56 501.71 52572.79 88888.00 2024-01-21 05:59:24.906 021 15855.63 501.73 52572.80 88888.00 2024-01-21 05:59:25.406 021 15855.65 501.72 52572.81 88888.00 2024-01-21 05:59:25.906 021 15855.69 501.74 52572.81 88888.00 2024-01-21 05:59:26.406 021 15855.77 501.76 52572.79 88888.00 2024-01-21 05:59:26.906 021 15855.83 501.76 52572.79 88888.00 2024-01-21 05:59:27.406 021 15855.80 501.78 52572.76 88888.00 2024-01-21 05:59:27.906 021 15855.83 501.84 52572.87 88888.00 2024-01-21 05:59:28.406 021 15855.87 501.87 52572.99 88888.00 2024-01-21 05:59:28.906 021 15855.88 501.87 52573.04 88888.00 2024-01-21 05:59:29.406 021 15855.90 501.88 52573.06 88888.00 2024-01-21 05:59:29.906 021 15855.97 501.90 52573.08 88888.00 2024-01-21 05:59:30.406 021 15855.99 501.93 52573.08 88888.00 2024-01-21 05:59:30.906 021 15856.02 501.97 52573.17 88888.00 2024-01-21 05:59:31.406 021 15856.03 501.95 52573.15 88888.00 2024-01-21 05:59:31.906 021 15856.08 501.93 52573.16 88888.00 2024-01-21 05:59:32.406 021 15856.08 501.91 52573.23 88888.00 2024-01-21 05:59:32.906 021 15856.12 501.91 52573.29 88888.00 2024-01-21 05:59:33.406 021 15856.14 501.95 52573.31 88888.00 2024-01-21 05:59:33.906 021 15856.14 501.96 52573.34 88888.00 2024-01-21 05:59:34.406 021 15856.19 501.98 52573.29 88888.00 2024-01-21 05:59:34.906 021 15856.24 502.01 52573.33 88888.00 2024-01-21 05:59:35.406 021 15856.28 502.01 52573.35 88888.00 2024-01-21 05:59:35.906 021 15856.31 501.98 52573.33 88888.00 2024-01-21 05:59:36.406 021 15856.30 501.98 52573.38 88888.00 2024-01-21 05:59:36.906 021 15856.31 502.04 52573.44 88888.00 2024-01-21 05:59:37.406 021 15856.41 502.05 52573.47 88888.00 2024-01-21 05:59:37.906 021 15856.46 502.05 52573.50 88888.00 2024-01-21 05:59:38.406 021 15856.47 502.05 52573.62 88888.00 2024-01-21 05:59:38.906 021 15856.46 502.02 52573.59 88888.00 2024-01-21 05:59:39.406 021 15856.48 502.02 52573.56 88888.00 2024-01-21 05:59:39.906 021 15856.50 502.05 52573.60 88888.00 2024-01-21 05:59:40.406 021 15856.52 502.11 52573.68 88888.00 2024-01-21 05:59:40.906 021 15856.53 502.10 52573.69 88888.00 2024-01-21 05:59:41.406 021 15856.57 502.10 52573.69 88888.00 2024-01-21 05:59:41.906 021 15856.57 502.10 52573.65 88888.00 2024-01-21 05:59:42.406 021 15856.58 502.11 52573.71 88888.00 2024-01-21 05:59:42.906 021 15856.61 502.10 52573.77 88888.00 2024-01-21 05:59:43.406 021 15856.60 502.15 52573.81 88888.00 2024-01-21 05:59:43.906 021 15856.61 502.15 52573.82 88888.00 2024-01-21 05:59:44.406 021 15856.64 502.15 52573.81 88888.00 2024-01-21 05:59:44.906 021 15856.65 502.15 52573.84 88888.00 2024-01-21 05:59:45.406 021 15856.64 502.14 52573.83 88888.00 2024-01-21 05:59:45.906 021 15856.64 502.17 52573.83 88888.00 2024-01-21 05:59:46.406 021 15856.62 502.19 52573.89 88888.00 2024-01-21 05:59:46.906 021 15856.64 502.22 52573.94 88888.00 2024-01-21 05:59:47.406 021 15856.62 502.21 52574.00 88888.00 2024-01-21 05:59:47.906 021 15856.70 502.21 52574.00 88888.00 2024-01-21 05:59:48.406 021 15856.71 502.21 52573.94 88888.00 2024-01-21 05:59:48.906 021 15856.71 502.19 52573.90 88888.00 2024-01-21 05:59:49.406 021 15856.77 502.21 52573.90 88888.00 2024-01-21 05:59:49.906 021 15856.78 502.25 52573.95 88888.00 2024-01-21 05:59:50.406 021 15856.78 502.24 52574.01 88888.00 2024-01-21 05:59:51.406 021 15856.75 502.19 52574.00 88888.00 2024-01-21 05:59:51.906 021 15856.81 502.19 52574.02 88888.00 2024-01-21 05:59:52.406 021 15856.81 502.23 52574.04 88888.00 2024-01-21 05:59:52.906 021 15856.78 502.27 52574.08 88888.00 2024-01-21 05:59:53.406 021 15856.83 502.30 52574.07 88888.00 2024-01-21 05:59:53.906 021 15856.80 502.30 52574.08 88888.00 2024-01-21 05:59:54.406 021 15856.80 502.32 52574.12 88888.00 2024-01-21 05:59:54.906 021 15856.85 502.34 52574.18 88888.00 2024-01-21 05:59:55.406 021 15856.89 502.42 52574.19 88888.00 2024-01-21 05:59:55.906 021 15856.87 502.40 52574.08 88888.00 2024-01-21 05:59:56.406 021 15856.88 502.40 52574.01 88888.00 2024-01-21 05:59:56.906 021 15856.87 502.42 52573.95 88888.00 2024-01-21 05:59:57.406 021 15856.87 502.40 52573.94 88888.00 2024-01-21 05:59:57.906 021 15856.86 502.42 52573.98 88888.00 2024-01-21 05:59:58.406 021 15856.85 502.42 52574.01 88888.00 2024-01-21 05:59:58.906 021 15856.85 502.41 52574.05 88888.00 2024-01-21 05:59:59.406 021 15856.81 502.44 52574.05 88888.00 2024-01-21 05:59:59.906 021 15856.84 502.44 52574.02 88888.00 2024-01-21 06:00:00.406 021 15856.84 502.50 52574.03 88888.00 2024-01-21 06:00:01.406 021 15856.84 502.53 52574.12 88888.00 2024-01-21 06:00:01.906 021 15856.87 502.57 52574.19 88888.00 2024-01-21 06:00:02.406 021 15856.84 502.49 52574.16 88888.00 2024-01-21 06:00:02.906 021 15856.75 502.45 52574.09 88888.00 2024-01-21 06:00:03.406 021 15856.74 502.48 52574.08 88888.00 2024-01-21 06:00:03.906 021 15856.75 502.50 52574.11 88888.00 2024-01-21 06:00:04.406 021 15856.77 502.50 52574.10 88888.00 2024-01-21 06:00:04.906 021 15856.75 502.53 52574.10 88888.00 2024-01-21 06:00:05.406 021 15856.72 502.52 52574.07 88888.00 2024-01-21 06:00:05.906 021 15856.69 502.52 52574.09 88888.00 2024-01-21 06:00:06.406 021 15856.70 502.54 52574.12 88888.00 2024-01-21 06:00:06.906 021 15856.69 502.57 52574.16 88888.00 2024-01-21 06:00:07.406 021 15856.66 502.60 52574.14 88888.00 2024-01-21 06:00:07.906 021 15856.68 502.59 52574.10 88888.00 2024-01-21 06:00:08.406 021 15856.69 502.62 52574.11 88888.00 2024-01-21 06:00:08.906 021 15856.69 502.65 52574.17 88888.00 2024-01-21 06:00:09.406 021 15856.70 502.62 52574.20 88888.00 2024-01-21 06:00:09.906 021 15856.71 502.62 52574.12 88888.00 2024-01-21 06:00:10.406 021 15856.69 502.62 52574.05 88888.00 2024-01-21 06:00:10.906 021 15856.69 502.59 52574.03 88888.00 2024-01-21 06:00:11.406 021 15856.74 502.56 52574.01 88888.00 2024-01-21 06:00:11.906 021 15856.75 502.61 52574.04 88888.00 2024-01-21 06:00:12.406 021 15856.72 502.62 52574.06 88888.00 2024-01-21 06:00:12.906 021 15856.69 502.62 52574.10 88888.00 2024-01-21 06:00:13.406 021 15856.67 502.66 52574.07 88888.00 2024-01-21 06:00:13.906 021 15856.67 502.68 52574.06 88888.00 2024-01-21 06:00:14.406 021 15856.72 502.71 52574.00 88888.00 2024-01-21 06:00:14.906 021 15856.71 502.69 52574.02 88888.00 2024-01-21 06:00:15.406 021 15856.66 502.74 52574.02 88888.00 2024-01-21 06:00:15.906 021 15856.64 502.67 52574.04 88888.00 2024-01-21 06:00:16.406 021 15856.67 502.69 52574.12 88888.00 2024-01-21 06:00:16.906 021 15856.68 502.69 52574.08 88888.00 2024-01-21 06:00:17.406 021 15856.67 502.69 52574.03 88888.00 2024-01-21 06:00:17.906 021 15856.69 502.70 52574.00 88888.00 2024-01-21 06:00:18.406 021 15856.69 502.70 52573.99 88888.00 2024-01-21 06:00:18.906 021 15856.72 502.74 52573.92 88888.00 2024-01-21 06:00:19.406 021 15856.70 502.78 52573.91 88888.00 2024-01-21 06:00:19.906 021 15856.75 502.80 52573.94 88888.00 2024-01-21 06:00:20.406 021 15856.71 502.75 52573.92 88888.00 2024-01-21 06:00:20.906 021 15856.71 502.74 52574.02 88888.00 2024-01-21 06:00:21.406 021 15856.70 502.74 52573.96 88888.00 2024-01-21 06:00:21.906 021 15856.76 502.76 52573.92 88888.00 2024-01-21 06:00:22.406 021 15856.79 502.78 52573.94 88888.00 2024-01-21 06:00:22.906 021 15856.80 502.79 52573.96 88888.00 2024-01-21 06:00:23.406 021 15856.78 502.84 52573.95 88888.00 2024-01-21 06:00:23.906 021 15856.78 502.80 52573.91 88888.00 2024-01-21 06:00:24.406 021 15856.78 502.80 52573.86 88888.00 2024-01-21 06:00:24.906 021 15856.77 502.85 52573.85 88888.00 2024-01-21 06:00:25.406 021 15856.80 502.88 52573.86 88888.00 2024-01-21 06:00:25.906 021 15856.84 502.86 52573.84 88888.00 2024-01-21 06:00:26.406 021 15856.88 502.86 52573.88 88888.00 2024-01-21 06:00:26.906 021 15856.87 502.88 52573.87 88888.00 2024-01-21 06:00:27.406 021 15856.90 502.87 52573.85 88888.00 2024-01-21 06:00:27.906 021 15856.94 502.89 52573.82 88888.00 2024-01-21 06:00:28.406 021 15856.97 502.92 52573.78 88888.00 2024-01-21 06:00:28.906 021 15856.98 502.95 52573.81 88888.00 2024-01-21 06:00:29.406 021 15857.01 502.96 52573.82 88888.00 2024-01-21 06:00:29.906 021 15856.99 502.97 52573.82 88888.00 2024-01-21 06:00:30.406 021 15856.97 502.93 52573.84 88888.00 2024-01-21 06:00:30.906 021 15856.97 502.93 52573.88 88888.00 2024-01-21 06:00:31.406 021 15856.98 502.91 52573.76 88888.00 2024-01-21 06:00:31.906 021 15857.01 502.91 52573.75 88888.00 2024-01-21 06:00:32.406 021 15857.04 502.95 52573.76 88888.00 2024-01-21 06:00:32.906 021 15857.08 502.93 52573.77 88888.00 2024-01-21 06:00:33.406 021 15857.07 502.94 52573.74 88888.00 2024-01-21 06:00:33.906 021 15857.07 502.97 52573.68 88888.00 2024-01-21 06:00:34.406 021 15857.08 503.00 52573.70 88888.00 2024-01-21 06:00:34.906 021 15857.07 502.97 52573.71 88888.00 2024-01-21 06:00:35.406 021 15857.07 502.95 52573.76 88888.00 2024-01-21 06:00:35.906 021 15857.11 502.95 52573.75 88888.00 2024-01-21 06:00:36.406 021 15857.16 502.93 52573.70 88888.00 2024-01-21 06:00:36.906 021 15857.19 502.95 52573.74 88888.00 2024-01-21 06:00:37.406 021 15857.17 502.93 52573.74 88888.00 2024-01-21 06:00:37.906 021 15857.20 502.89 52573.74 88888.00 2024-01-21 06:00:38.406 021 15857.22 502.92 52573.66 88888.00 2024-01-21 06:00:38.906 021 15857.21 502.92 52573.63 88888.00 2024-01-21 06:00:39.406 021 15857.25 502.93 52573.64 88888.00 2024-01-21 06:00:39.906 021 15857.29 502.89 52573.63 88888.00 2024-01-21 06:00:40.406 021 15857.29 502.92 52573.61 88888.00 2024-01-21 06:00:40.906 021 15857.31 502.94 52573.59 88888.00 2024-01-21 06:00:41.406 021 15857.37 502.94 52573.56 88888.00 2024-01-21 06:00:41.906 021 15857.38 502.92 52573.54 88888.00 2024-01-21 06:00:42.406 021 15857.40 502.95 52573.54 88888.00 2024-01-21 06:00:42.906 021 15857.40 502.96 52573.50 88888.00 2024-01-21 06:00:43.406 021 15857.46 502.92 52573.49 88888.00 2024-01-21 06:00:43.906 021 15857.48 502.92 52573.49 88888.00 2024-01-21 06:00:44.406 021 15857.51 502.89 52573.53 88888.00 2024-01-21 06:00:44.906 021 15857.56 502.87 52573.60 88888.00 2024-01-21 06:00:45.406 021 15857.59 502.88 52573.55 88888.00 2024-01-21 06:00:45.906 021 15857.58 502.86 52573.47 88888.00 2024-01-21 06:00:46.406 021 15857.60 502.83 52573.47 88888.00 2024-01-21 06:00:46.906 021 15857.64 502.80 52573.51 88888.00 2024-01-21 06:00:47.406 021 15857.70 502.82 52573.49 88888.00 2024-01-21 06:00:47.906 021 15857.71 502.86 52573.51 88888.00 2024-01-21 06:00:48.406 021 15857.70 502.86 52573.53 88888.00 2024-01-21 06:00:48.906 021 15857.69 502.84 52573.54 88888.00 2024-01-21 06:00:49.406 021 15857.75 502.78 52573.57 88888.00 2024-01-21 06:00:49.906 021 15857.80 502.82 52573.57 88888.00 2024-01-21 06:00:50.406 021 15857.86 502.83 52573.60 88888.00 2024-01-21 06:00:50.906 021 15857.86 502.84 52573.61 88888.00 2024-01-21 06:00:51.406 021 15857.88 502.79 52573.60 88888.00 2024-01-21 06:00:51.906 021 15857.92 502.80 52573.61 88888.00 2024-01-21 06:00:52.906 021 15857.98 502.84 52573.54 88888.00 2024-01-21 06:00:53.406 021 15858.01 502.78 52573.51 88888.00 2024-01-21 06:00:53.906 021 15857.98 502.79 52573.55 88888.00 2024-01-21 06:00:54.406 021 15858.01 502.80 52573.61 88888.00 2024-01-21 06:00:54.906 021 15857.97 502.82 52573.61 88888.00 2024-01-21 06:00:55.406 021 15858.00 502.79 52573.61 88888.00 2024-01-21 06:00:55.906 021 15858.01 502.78 52573.57 88888.00 2024-01-21 06:00:56.406 021 15858.05 502.82 52573.54 88888.00 2024-01-21 06:00:56.906 021 15858.01 502.83 52573.51 88888.00 2024-01-21 06:00:57.406 021 15858.05 502.79 52573.49 88888.00 2024-01-21 06:00:57.906 021 15858.07 502.83 52573.55 88888.00 2024-01-21 06:00:58.406 021 15858.04 502.83 52573.55 88888.00 2024-01-21 06:00:58.906 021 15858.02 502.79 52573.60 88888.00 2024-01-21 06:00:59.406 021 15858.05 502.78 52573.60 88888.00 2024-01-21 06:00:59.906 021 15858.09 502.76 52573.57 88888.00 2024-01-21 06:01:00.406 021 15858.07 502.76 52573.58 88888.00 2024-01-21 06:01:00.906 021 15858.09 502.76 52573.57 88888.00 2024-01-21 06:01:01.406 021 15858.09 502.75 52573.56 88888.00 2024-01-21 06:01:01.906 021 15858.09 502.76 52573.58 88888.00 2024-01-21 06:01:02.906 021 15858.15 502.78 52573.58 88888.00 2024-01-21 06:01:03.406 021 15858.22 502.77 52573.55 88888.00 2024-01-21 06:01:03.906 021 15858.28 502.77 52573.50 88888.00 2024-01-21 06:01:04.406 021 15858.29 502.80 52573.56 88888.00 2024-01-21 06:01:04.906 021 15858.25 502.80 52573.63 88888.00 2024-01-21 06:01:05.406 021 15858.28 502.76 52573.74 88888.00 2024-01-21 06:01:05.906 021 15858.36 502.75 52573.78 88888.00 2024-01-21 06:01:06.406 021 15858.36 502.71 52573.76 88888.00 2024-01-21 06:01:06.906 021 15858.37 502.70 52573.77 88888.00 2024-01-21 06:01:07.406 021 15858.47 502.75 52573.76 88888.00 2024-01-21 06:01:07.906 021 15858.50 502.75 52573.74 88888.00 2024-01-21 06:01:08.406 021 15858.48 502.75 52573.78 88888.00 2024-01-21 06:01:08.906 021 15858.49 502.74 52573.81 88888.00 2024-01-21 06:01:09.406 021 15858.51 502.78 52573.87 88888.00 2024-01-21 06:01:09.906 021 15858.55 502.82 52573.85 88888.00 2024-01-21 06:01:10.406 021 15858.58 502.83 52573.85 88888.00 2024-01-21 06:01:10.906 021 15858.61 502.79 52573.83 88888.00 2024-01-21 06:01:11.406 021 15858.59 502.77 52573.83 88888.00 2024-01-21 06:01:11.906 021 15858.60 502.83 52573.87 88888.00 2024-01-21 06:01:12.906 021 15858.73 502.82 52573.83 88888.00 2024-01-21 06:01:13.406 021 15858.74 502.78 52573.83 88888.00 2024-01-21 06:01:13.906 021 15858.73 502.77 52573.82 88888.00 2024-01-21 06:01:14.406 021 15858.74 502.79 52573.82 88888.00 2024-01-21 06:01:14.906 021 15858.76 502.78 52573.88 88888.00 2024-01-21 06:01:15.406 021 15858.83 502.78 52573.91 88888.00 2024-01-21 06:01:15.906 021 15858.83 502.79 52573.92 88888.00 2024-01-21 06:01:16.406 021 15858.82 502.86 52573.92 88888.00 2024-01-21 06:01:16.906 021 15858.85 502.84 52573.95 88888.00 2024-01-21 06:01:17.406 021 15858.93 502.86 52573.99 88888.00 2024-01-21 06:01:17.906 021 15858.93 502.85 52574.01 88888.00 2024-01-21 06:01:18.406 021 15858.95 502.83 52574.02 88888.00 2024-01-21 06:01:18.906 021 15859.00 502.84 52574.09 88888.00 2024-01-21 06:01:19.406 021 15859.03 502.86 52574.12 88888.00 2024-01-21 06:01:19.906 021 15859.05 502.88 52574.11 88888.00 2024-01-21 06:01:20.906 021 15859.10 502.94 52574.12 88888.00 2024-01-21 06:01:21.406 021 15859.09 502.94 52574.14 88888.00 2024-01-21 06:01:21.906 021 15859.11 502.97 52574.21 88888.00 2024-01-21 06:01:22.406 021 15859.15 502.97 52574.17 88888.00 2024-01-21 06:01:22.906 021 15859.21 502.94 52574.22 88888.00 2024-01-21 06:01:23.406 021 15859.27 502.93 52574.31 88888.00 2024-01-21 06:01:23.906 021 15859.25 502.94 52574.34 88888.00 2024-01-21 06:01:24.406 021 15859.30 502.96 52574.35 88888.00 2024-01-21 06:01:24.906 021 15859.31 502.96 52574.36 88888.00 2024-01-21 06:01:25.406 021 15859.33 503.00 52574.38 88888.00 2024-01-21 06:01:25.906 021 15859.39 502.99 52574.36 88888.00 2024-01-21 06:01:26.406 021 15859.40 503.00 52574.41 88888.00 2024-01-21 06:01:26.906 021 15859.40 502.96 52574.41 88888.00 2024-01-21 06:01:27.406 021 15859.43 503.00 52574.50 88888.00 2024-01-21 06:01:27.906 021 15859.42 503.02 52574.49 88888.00 2024-01-21 06:01:28.406 021 15859.42 503.08 52574.48 88888.00 2024-01-21 06:01:28.906 021 15859.43 503.02 52574.51 88888.00 2024-01-21 06:01:29.406 021 15859.47 503.04 52574.54 88888.00 2024-01-21 06:01:29.906 021 15859.46 503.10 52574.59 88888.00 2024-01-21 06:01:30.406 021 15859.50 503.10 52574.58 88888.00 2024-01-21 06:01:30.906 021 15859.50 503.14 52574.64 88888.00 2024-01-21 06:01:31.406 021 15859.47 503.12 52574.59 88888.00 2024-01-21 06:01:31.906 021 15859.50 503.09 52574.61 88888.00 2024-01-21 06:01:32.406 021 15859.54 503.04 52574.65 88888.00 2024-01-21 06:01:32.906 021 15859.51 503.10 52574.63 88888.00 2024-01-21 06:01:33.406 021 15859.50 503.18 52574.61 88888.00 2024-01-21 06:01:33.906 021 15859.55 503.17 52574.62 88888.00 2024-01-21 06:01:34.406 021 15859.56 503.19 52574.74 88888.00 2024-01-21 06:01:34.906 021 15859.58 503.19 52574.76 88888.00 2024-01-21 06:01:35.406 021 15859.57 503.25 52574.68 88888.00 2024-01-21 06:01:35.906 021 15859.57 503.27 52574.67 88888.00 2024-01-21 06:01:36.406 021 15859.58 503.21 52574.71 88888.00 2024-01-21 06:01:36.906 021 15859.60 503.22 52574.75 88888.00 2024-01-21 06:01:37.406 021 15859.60 503.21 52574.80 88888.00 2024-01-21 06:01:37.906 021 15859.59 503.25 52574.80 88888.00 2024-01-21 06:01:38.406 021 15859.58 503.29 52574.78 88888.00 2024-01-21 06:01:38.906 021 15859.59 503.25 52574.80 88888.00 2024-01-21 06:01:39.406 021 15859.61 503.27 52574.81 88888.00 2024-01-21 06:01:39.906 021 15859.67 503.32 52574.87 88888.00 2024-01-21 06:01:40.406 021 15859.66 503.28 52574.88 88888.00 2024-01-21 06:01:40.906 021 15859.61 503.30 52574.83 88888.00 2024-01-21 06:01:41.406 021 15859.63 503.38 52574.84 88888.00 2024-01-21 06:01:41.906 021 15859.64 503.39 52574.88 88888.00 2024-01-21 06:01:42.406 021 15859.66 503.45 52574.89 88888.00 2024-01-21 06:01:42.906 021 15859.70 503.46 52574.90 88888.00 2024-01-21 06:01:43.406 021 15859.75 503.43 52574.89 88888.00 2024-01-21 06:01:43.906 021 15859.73 503.44 52574.90 88888.00 2024-01-21 06:01:44.406 021 15859.69 503.45 52574.92 88888.00 2024-01-21 06:01:44.906 021 15859.72 503.37 52574.91 88888.00 2024-01-21 06:01:45.406 021 15859.66 503.40 52574.94 88888.00 2024-01-21 06:01:45.906 021 15859.70 503.43 52575.01 88888.00 2024-01-21 06:01:46.406 021 15859.70 503.44 52575.02 88888.00 2024-01-21 06:01:46.906 021 15859.69 503.46 52575.00 88888.00 2024-01-21 06:01:47.406 021 15859.77 503.49 52575.06 88888.00 2024-01-21 06:01:47.906 021 15859.75 503.47 52575.04 88888.00 2024-01-21 06:01:48.406 021 15859.74 503.52 52575.04 88888.00 2024-01-21 06:01:48.906 021 15859.76 503.56 52575.11 88888.00 2024-01-21 06:01:49.406 021 15859.78 503.51 52575.06 88888.00 2024-01-21 06:01:49.906 021 15859.79 503.45 52575.02 88888.00 2024-01-21 06:01:50.406 021 15859.75 503.55 52575.05 88888.00 2024-01-21 06:01:50.906 021 15859.76 503.58 52575.11 88888.00 2024-01-21 06:01:51.406 021 15859.76 503.53 52575.10 88888.00 2024-01-21 06:01:51.906 021 15859.74 503.52 52575.08 88888.00 2024-01-21 06:01:52.406 021 15859.72 503.56 52575.16 88888.00 2024-01-21 06:01:52.906 021 15859.69 503.54 52575.15 88888.00 2024-01-21 06:01:53.406 021 15859.67 503.49 52575.10 88888.00 2024-01-21 06:01:54.406 021 15859.69 503.53 52575.11 88888.00 2024-01-21 06:01:54.906 021 15859.70 503.48 52575.08 88888.00 2024-01-21 06:01:55.406 021 15859.72 503.45 52575.04 88888.00 2024-01-21 06:01:55.906 021 15859.65 503.45 52575.12 88888.00 2024-01-21 06:01:56.406 021 15859.57 503.44 52575.12 88888.00 2024-01-21 06:01:56.906 021 15859.55 503.47 52575.08 88888.00 2024-01-21 06:01:57.406 021 15859.60 503.49 52575.09 88888.00 2024-01-21 06:01:57.906 021 15859.56 503.46 52575.05 88888.00 2024-01-21 06:01:58.406 021 15859.50 503.43 52575.06 88888.00 2024-01-21 06:01:58.906 021 15859.48 503.43 52575.06 88888.00 2024-01-21 06:01:59.406 021 15859.45 503.44 52575.16 88888.00 2024-01-21 06:01:59.906 021 15859.42 503.38 52575.15 88888.00 2024-01-21 06:02:00.406 021 15859.40 503.38 52575.10 88888.00 2024-01-21 06:02:00.906 021 15859.34 503.44 52575.12 88888.00 2024-01-21 06:02:01.406 021 15859.34 503.37 52575.15 88888.00 2024-01-21 06:02:01.906 021 15859.34 503.38 52575.15 88888.00 2024-01-21 06:02:02.406 021 15859.33 503.40 52575.13 88888.00 2024-01-21 06:02:02.906 021 15859.33 503.37 52575.22 88888.00 2024-01-21 06:02:03.406 021 15859.31 503.32 52575.22 88888.00 2024-01-21 06:02:03.906 021 15859.29 503.43 52575.15 88888.00 2024-01-21 06:02:04.406 021 15859.22 503.42 52575.17 88888.00 2024-01-21 06:02:04.906 021 15859.21 503.30 52575.13 88888.00 2024-01-21 06:02:05.406 021 15859.22 503.28 52575.09 88888.00 2024-01-21 06:02:05.906 021 15859.23 503.35 52575.08 88888.00 2024-01-21 06:02:06.406 021 15859.18 503.32 52575.08 88888.00 2024-01-21 06:02:06.906 021 15859.14 503.29 52575.04 88888.00 2024-01-21 06:02:07.406 021 15859.10 503.29 52575.07 88888.00 2024-01-21 06:02:07.906 021 15859.09 503.30 52575.08 88888.00 2024-01-21 06:02:08.406 021 15859.07 503.31 52575.06 88888.00 2024-01-21 06:02:08.906 021 15859.09 503.37 52575.12 88888.00 2024-01-21 06:02:09.407 021 15859.10 503.36 52575.19 88888.00 2024-01-21 06:02:09.907 021 15859.05 503.30 52575.15 88888.00 2024-01-21 06:02:10.407 021 15859.07 503.31 52575.16 88888.00 2024-01-21 06:02:10.907 021 15859.09 503.29 52575.17 88888.00 2024-01-21 06:02:11.407 021 15859.06 503.22 52575.11 88888.00 2024-01-21 06:02:11.907 021 15859.03 503.25 52575.11 88888.00 2024-01-21 06:02:12.407 021 15859.05 503.26 52575.10 88888.00 2024-01-21 06:02:12.907 021 15859.02 503.18 52575.10 88888.00 2024-01-21 06:02:13.407 021 15859.02 503.22 52575.16 88888.00 2024-01-21 06:02:13.907 021 15859.06 503.22 52575.17 88888.00 2024-01-21 06:02:14.407 021 15859.05 503.14 52575.11 88888.00 2024-01-21 06:02:14.907 021 15859.03 503.19 52575.08 88888.00 2024-01-21 06:02:15.407 021 15858.98 503.16 52575.08 88888.00 2024-01-21 06:02:15.907 021 15859.02 503.12 52575.08 88888.00 2024-01-21 06:02:16.407 021 15859.04 503.14 52575.08 88888.00 2024-01-21 06:02:16.907 021 15859.02 503.19 52575.09 88888.00 2024-01-21 06:02:17.407 021 15859.01 503.16 52575.09 88888.00 2024-01-21 06:02:17.907 021 15859.04 503.13 52575.05 88888.00 2024-01-21 06:02:18.407 021 15859.06 503.09 52575.07 88888.00 2024-01-21 06:02:18.907 021 15859.05 503.05 52575.01 88888.00 2024-01-21 06:02:19.407 021 15859.01 503.09 52574.98 88888.00 2024-01-21 06:02:19.907 021 15858.98 503.06 52574.94 88888.00 2024-01-21 06:02:20.407 021 15858.98 503.09 52574.92 88888.00 2024-01-21 06:02:20.907 021 15859.00 503.16 52574.98 88888.00 2024-01-21 06:02:21.407 021 15859.02 503.11 52574.95 88888.00 2024-01-21 06:02:21.907 021 15859.02 503.04 52574.90 88888.00 2024-01-21 06:02:22.407 021 15859.00 503.02 52574.86 88888.00 2024-01-21 06:02:22.907 021 15859.01 503.00 52574.90 88888.00 2024-01-21 06:02:23.407 021 15859.03 503.04 52574.94 88888.00 2024-01-21 06:02:23.907 021 15859.06 503.03 52574.90 88888.00 2024-01-21 06:02:24.407 021 15859.05 503.04 52574.89 88888.00 2024-01-21 06:02:24.907 021 15859.05 503.03 52574.88 88888.00 2024-01-21 06:02:25.407 021 15859.12 502.96 52574.86 88888.00 2024-01-21 06:02:25.907 021 15859.11 502.99 52574.89 88888.00 2024-01-21 06:02:26.407 021 15859.11 503.01 52574.89 88888.00 2024-01-21 06:02:26.907 021 15859.10 503.01 52574.87 88888.00 2024-01-21 06:02:27.407 021 15859.12 503.02 52574.95 88888.00 2024-01-21 06:02:27.907 021 15859.14 502.97 52574.90 88888.00 2024-01-21 06:02:28.407 021 15859.15 502.97 52574.89 88888.00 2024-01-21 06:02:28.907 021 15859.19 502.94 52574.89 88888.00 2024-01-21 06:02:29.407 021 15859.19 502.92 52574.90 88888.00 2024-01-21 06:02:29.907 021 15859.19 502.92 52574.95 88888.00 2024-01-21 06:02:30.407 021 15859.22 502.87 52574.97 88888.00 2024-01-21 06:02:30.907 021 15859.22 502.92 52575.02 88888.00 2024-01-21 06:02:31.407 021 15859.22 502.92 52575.05 88888.00 2024-01-21 06:02:31.907 021 15859.21 502.95 52574.98 88888.00 2024-01-21 06:02:32.407 021 15859.25 503.01 52574.96 88888.00 2024-01-21 06:02:32.907 021 15859.29 502.99 52574.96 88888.00 2024-01-21 06:02:33.407 021 15859.29 502.97 52574.96 88888.00 2024-01-21 06:02:33.907 021 15859.32 502.99 52575.01 88888.00 2024-01-21 06:02:34.407 021 15859.37 502.92 52574.99 88888.00 2024-01-21 06:02:34.907 021 15859.41 502.93 52574.97 88888.00 2024-01-21 06:02:35.407 021 15859.43 502.96 52574.95 88888.00 2024-01-21 06:02:35.907 021 15859.40 502.96 52574.88 88888.00 2024-01-21 06:02:36.407 021 15859.37 503.00 52574.88 88888.00 2024-01-21 06:02:36.907 021 15859.39 502.94 52574.88 88888.00 2024-01-21 06:02:37.407 021 15859.48 502.93 52574.90 88888.00 2024-01-21 06:02:37.907 021 15859.51 502.92 52574.96 88888.00 2024-01-21 06:02:38.407 021 15859.51 502.88 52574.92 88888.00 2024-01-21 06:02:38.907 021 15859.56 502.94 52574.99 88888.00 2024-01-21 06:02:39.407 021 15859.56 502.95 52575.04 88888.00 2024-01-21 06:02:39.907 021 15859.59 502.97 52575.04 88888.00 2024-01-21 06:02:40.407 021 15859.63 502.96 52575.04 88888.00 2024-01-21 06:02:40.907 021 15859.66 502.92 52575.04 88888.00 2024-01-21 06:02:41.407 021 15859.65 502.93 52575.08 88888.00 2024-01-21 06:02:41.907 021 15859.64 502.94 52575.09 88888.00 2024-01-21 06:02:42.407 021 15859.70 502.91 52575.02 88888.00 2024-01-21 06:02:42.907 021 15859.74 502.92 52575.06 88888.00 2024-01-21 06:02:43.407 021 15859.78 502.92 52575.07 88888.00 2024-01-21 06:02:43.907 021 15859.82 502.97 52575.03 88888.00 2024-01-21 06:02:44.407 021 15859.87 503.02 52575.05 88888.00 2024-01-21 06:02:44.907 021 15859.87 502.96 52575.05 88888.00 2024-01-21 06:02:45.407 021 15859.92 503.01 52575.07 88888.00 2024-01-21 06:02:45.907 021 15859.90 503.04 52575.13 88888.00 2024-01-21 06:02:46.407 021 15859.90 503.00 52575.09 88888.00 2024-01-21 06:02:46.907 021 15859.95 503.04 52575.06 88888.00 2024-01-21 06:02:47.407 021 15860.03 503.01 52575.16 88888.00 2024-01-21 06:02:47.907 021 15860.04 503.01 52575.13 88888.00 2024-01-21 06:02:48.407 021 15860.04 503.04 52575.17 88888.00 2024-01-21 06:02:48.907 021 15860.12 503.02 52575.24 88888.00 2024-01-21 06:02:49.407 021 15860.14 503.01 52575.19 88888.00 2024-01-21 06:02:49.907 021 15860.17 503.09 52575.17 88888.00 2024-01-21 06:02:50.407 021 15860.18 503.08 52575.17 88888.00 2024-01-21 06:02:50.907 021 15860.17 503.05 52575.18 88888.00 2024-01-21 06:02:51.407 021 15860.18 503.08 52575.20 88888.00 2024-01-21 06:02:51.907 021 15860.20 503.04 52575.21 88888.00 2024-01-21 06:02:52.407 021 15860.22 503.06 52575.17 88888.00 2024-01-21 06:02:52.907 021 15860.18 503.09 52575.28 88888.00 2024-01-21 06:02:53.407 021 15860.20 503.06 52575.23 88888.00 2024-01-21 06:02:53.907 021 15860.26 503.08 52575.23 88888.00 2024-01-21 06:02:54.407 021 15860.27 503.11 52575.28 88888.00 2024-01-21 06:02:54.907 021 15860.31 503.05 52575.30 88888.00 2024-01-21 06:02:55.407 021 15860.32 503.04 52575.29 88888.00 2024-01-21 06:02:55.907 021 15860.35 503.06 52575.36 88888.00 2024-01-21 06:02:56.407 021 15860.38 503.03 52575.30 88888.00 2024-01-21 06:02:56.907 021 15860.41 503.02 52575.29 88888.00 2024-01-21 06:02:57.407 021 15860.45 503.09 52575.35 88888.00 2024-01-21 06:02:57.907 021 15860.44 503.13 52575.41 88888.00 2024-01-21 06:02:58.407 021 15860.41 503.10 52575.42 88888.00 2024-01-21 06:02:58.907 021 15860.46 503.17 52575.48 88888.00 2024-01-21 06:02:59.407 021 15860.49 503.18 52575.56 88888.00 2024-01-21 06:02:59.907 021 15860.48 503.13 52575.56 88888.00 2024-01-21 06:03:00.407 021 15860.50 503.12 52575.47 88888.00 2024-01-21 06:03:00.907 021 15860.50 503.17 52575.49 88888.00 2024-01-21 06:03:01.407 021 15860.56 503.17 52575.58 88888.00 2024-01-21 06:03:01.907 021 15860.57 503.13 52575.51 88888.00 2024-01-21 06:03:02.407 021 15860.59 503.21 52575.52 88888.00 2024-01-21 06:03:02.907 021 15860.59 503.30 52575.59 88888.00 2024-01-21 06:03:03.407 021 15860.60 503.29 52575.62 88888.00 2024-01-21 06:03:03.907 021 15860.57 503.22 52575.56 88888.00 2024-01-21 06:03:04.407 021 15860.59 503.23 52575.53 88888.00 2024-01-21 06:03:04.907 021 15860.64 503.22 52575.61 88888.00 2024-01-21 06:03:05.907 021 15860.62 503.21 52575.56 88888.00 2024-01-21 06:03:06.407 021 15860.62 503.26 52575.61 88888.00 2024-01-21 06:03:06.907 021 15860.60 503.28 52575.70 88888.00 2024-01-21 06:03:07.407 021 15860.65 503.27 52575.69 88888.00 2024-01-21 06:03:07.907 021 15860.68 503.27 52575.68 88888.00 2024-01-21 06:03:08.407 021 15860.72 503.31 52575.71 88888.00 2024-01-21 06:03:08.907 021 15860.69 503.36 52575.73 88888.00 2024-01-21 06:03:09.407 021 15860.69 503.31 52575.77 88888.00 2024-01-21 06:03:09.907 021 15860.71 503.27 52575.73 88888.00 2024-01-21 06:03:10.407 021 15860.78 503.29 52575.72 88888.00 2024-01-21 06:03:10.907 021 15860.75 503.36 52575.78 88888.00 2024-01-21 06:03:11.407 021 15860.74 503.40 52575.84 88888.00 2024-01-21 06:03:11.907 021 15860.71 503.36 52575.83 88888.00 2024-01-21 06:03:12.407 021 15860.75 503.32 52575.81 88888.00 2024-01-21 06:03:12.907 021 15860.76 503.38 52575.79 88888.00 2024-01-21 06:03:13.407 021 15860.75 503.39 52575.83 88888.00 2024-01-21 06:03:13.907 021 15860.73 503.39 52575.92 88888.00 2024-01-21 06:03:14.407 021 15860.74 503.38 52575.96 88888.00 2024-01-21 06:03:14.907 021 15860.76 503.35 52575.89 88888.00 2024-01-21 06:03:15.407 021 15860.76 503.42 52575.85 88888.00 2024-01-21 06:03:15.907 021 15860.74 503.44 52575.86 88888.00 2024-01-21 06:03:16.407 021 15860.74 503.47 52575.87 88888.00 2024-01-21 06:03:16.907 021 15860.77 503.47 52575.90 88888.00 2024-01-21 06:03:17.407 021 15860.77 503.45 52575.86 88888.00 2024-01-21 06:03:17.907 021 15860.78 503.46 52575.84 88888.00 2024-01-21 06:03:18.407 021 15860.81 503.51 52575.87 88888.00 2024-01-21 06:03:18.907 021 15860.81 503.53 52575.93 88888.00 2024-01-21 06:03:19.407 021 15860.76 503.55 52575.92 88888.00 2024-01-21 06:03:19.907 021 15860.71 503.49 52575.89 88888.00 2024-01-21 06:03:20.407 021 15860.72 503.45 52575.90 88888.00 2024-01-21 06:03:20.907 021 15860.73 503.46 52575.90 88888.00 2024-01-21 06:03:21.407 021 15860.73 503.48 52575.95 88888.00 2024-01-21 06:03:21.907 021 15860.74 503.47 52575.95 88888.00 2024-01-21 06:03:22.407 021 15860.71 503.43 52576.01 88888.00 2024-01-21 06:03:22.907 021 15860.72 503.40 52575.93 88888.00 2024-01-21 06:03:23.907 021 15860.71 503.44 52576.01 88888.00 2024-01-21 06:03:24.407 021 15860.66 503.46 52576.03 88888.00 2024-01-21 06:03:24.907 021 15860.65 503.46 52576.07 88888.00 2024-01-21 06:03:25.407 021 15860.68 503.45 52576.05 88888.00 2024-01-21 06:03:25.907 021 15860.71 503.43 52576.01 88888.00 2024-01-21 06:03:26.407 021 15860.74 503.42 52575.98 88888.00 2024-01-21 06:03:26.907 021 15860.66 503.49 52575.93 88888.00 2024-01-21 06:03:27.407 021 15860.65 503.48 52575.99 88888.00 2024-01-21 06:03:27.907 021 15860.68 503.49 52576.08 88888.00 2024-01-21 06:03:28.407 021 15860.66 503.46 52576.07 88888.00 2024-01-21 06:03:28.907 021 15860.63 503.40 52575.99 88888.00 2024-01-21 06:03:29.407 021 15860.55 503.39 52575.91 88888.00 2024-01-21 06:03:29.907 021 15860.55 503.42 52575.93 88888.00 2024-01-21 06:03:30.407 021 15860.56 503.48 52575.96 88888.00 2024-01-21 06:03:30.907 021 15860.57 503.52 52575.97 88888.00 2024-01-21 06:03:31.407 021 15860.54 503.48 52575.96 88888.00 2024-01-21 06:03:31.907 021 15860.54 503.42 52575.96 88888.00 2024-01-21 06:03:32.407 021 15860.51 503.42 52575.97 88888.00 2024-01-21 06:03:32.907 021 15860.47 503.46 52575.98 88888.00 2024-01-21 06:03:33.407 021 15860.44 503.47 52575.98 88888.00 2024-01-21 06:03:33.907 021 15860.40 503.44 52575.98 88888.00 2024-01-21 06:03:34.407 021 15860.38 503.40 52575.91 88888.00 2024-01-21 06:03:34.907 021 15860.36 503.36 52575.85 88888.00 2024-01-21 06:03:35.407 021 15860.37 503.44 52575.85 88888.00 2024-01-21 06:03:35.907 021 15860.35 503.49 52575.78 88888.00 2024-01-21 06:03:36.407 021 15860.33 503.47 52575.84 88888.00 2024-01-21 06:03:36.907 021 15860.32 503.44 52575.90 88888.00 2024-01-21 06:03:37.407 021 15860.31 503.43 52575.84 88888.00 2024-01-21 06:03:37.907 021 15860.31 503.47 52575.81 88888.00 2024-01-21 06:03:38.407 021 15860.31 503.46 52575.84 88888.00 2024-01-21 06:03:38.907 021 15860.32 503.46 52575.86 88888.00 2024-01-21 06:03:39.407 021 15860.27 503.46 52575.85 88888.00 2024-01-21 06:03:39.907 021 15860.24 503.42 52575.82 88888.00 2024-01-21 06:03:40.407 021 15860.27 503.42 52575.79 88888.00 2024-01-21 06:03:40.907 021 15860.28 503.45 52575.79 88888.00 2024-01-21 06:03:41.407 021 15860.28 503.54 52575.83 88888.00 2024-01-21 06:03:41.907 021 15860.28 503.52 52575.86 88888.00 2024-01-21 06:03:42.407 021 15860.28 503.48 52575.89 88888.00 2024-01-21 06:03:42.907 021 15860.27 503.44 52575.83 88888.00 2024-01-21 06:03:43.407 021 15860.26 503.49 52575.80 88888.00 2024-01-21 06:03:43.907 021 15860.23 503.54 52575.82 88888.00 2024-01-21 06:03:44.407 021 15860.30 503.58 52575.82 88888.00 2024-01-21 06:03:44.907 021 15860.35 503.55 52575.85 88888.00 2024-01-21 06:03:45.407 021 15860.37 503.52 52575.79 88888.00 2024-01-21 06:03:45.907 021 15860.38 503.57 52575.76 88888.00 2024-01-21 06:03:46.407 021 15860.38 503.58 52575.81 88888.00 2024-01-21 06:03:46.907 021 15860.37 503.62 52575.87 88888.00 2024-01-21 06:03:47.407 021 15860.41 503.61 52575.91 88888.00 2024-01-21 06:03:47.907 021 15860.42 503.56 52575.83 88888.00 2024-01-21 06:03:48.407 021 15860.41 503.56 52575.84 88888.00 2024-01-21 06:03:48.907 021 15860.45 503.64 52575.80 88888.00 2024-01-21 06:03:49.407 021 15860.47 503.68 52575.87 88888.00 2024-01-21 06:03:49.907 021 15860.47 503.66 52575.90 88888.00 2024-01-21 06:03:50.407 021 15860.51 503.57 52575.82 88888.00 2024-01-21 06:03:50.907 021 15860.51 503.54 52575.81 88888.00 2024-01-21 06:03:51.407 021 15860.48 503.56 52575.79 88888.00 2024-01-21 06:03:51.907 021 15860.55 503.57 52575.77 88888.00 2024-01-21 06:03:52.407 021 15860.58 503.64 52575.80 88888.00 2024-01-21 06:03:52.907 021 15860.56 503.64 52575.86 88888.00 2024-01-21 06:03:53.407 021 15860.55 503.57 52575.86 88888.00 2024-01-21 06:03:53.907 021 15860.53 503.56 52575.91 88888.00 2024-01-21 06:03:54.407 021 15860.54 503.58 52575.89 88888.00 2024-01-21 06:03:54.907 021 15860.54 503.60 52575.90 88888.00 2024-01-21 06:03:55.407 021 15860.56 503.62 52575.95 88888.00 2024-01-21 06:03:55.907 021 15860.54 503.66 52575.99 88888.00 2024-01-21 06:03:56.407 021 15860.55 503.65 52576.03 88888.00 2024-01-21 06:03:57.407 021 15860.63 503.64 52575.98 88888.00 2024-01-21 06:03:57.907 021 15860.64 503.65 52575.96 88888.00 2024-01-21 06:03:58.407 021 15860.68 503.68 52575.95 88888.00 2024-01-21 06:03:58.907 021 15860.65 503.68 52576.00 88888.00 2024-01-21 06:03:59.407 021 15860.60 503.72 52576.02 88888.00 2024-01-21 06:03:59.907 021 15860.62 503.70 52576.06 88888.00 2024-01-21 06:04:00.407 021 15860.58 503.62 52576.06 88888.00 2024-01-21 06:04:00.907 021 15860.60 503.58 52576.06 88888.00 2024-01-21 06:04:01.407 021 15860.67 503.60 52576.02 88888.00 2024-01-21 06:04:01.907 021 15860.64 503.63 52576.04 88888.00 2024-01-21 06:04:02.407 021 15860.65 503.69 52576.09 88888.00 2024-01-21 06:04:02.907 021 15860.72 503.72 52576.11 88888.00 2024-01-21 06:04:03.407 021 15860.71 503.72 52576.12 88888.00 2024-01-21 06:04:03.907 021 15860.68 503.71 52576.13 88888.00 2024-01-21 06:04:04.407 021 15860.68 503.68 52576.08 88888.00 2024-01-21 06:04:04.907 021 15860.63 503.69 52576.05 88888.00 2024-01-21 06:04:05.407 021 15860.59 503.73 52576.03 88888.00 2024-01-21 06:04:05.907 021 15860.65 503.75 52576.03 88888.00 2024-01-21 06:04:06.407 021 15860.67 503.77 52576.07 88888.00 2024-01-21 06:04:07.407 021 15860.73 503.77 52576.10 88888.00 2024-01-21 06:04:07.907 021 15860.68 503.73 52576.11 88888.00 2024-01-21 06:04:08.407 021 15860.68 503.72 52576.15 88888.00 2024-01-21 06:04:08.907 021 15860.69 503.68 52576.18 88888.00 2024-01-21 06:04:09.407 021 15860.67 503.69 52576.07 88888.00 2024-01-21 06:04:09.907 021 15860.66 503.70 52576.06 88888.00 2024-01-21 06:04:10.407 021 15860.65 503.75 52576.11 88888.00 2024-01-21 06:04:10.907 021 15860.72 503.80 52576.17 88888.00 2024-01-21 06:04:11.407 021 15860.72 503.84 52576.12 88888.00 2024-01-21 06:04:11.907 021 15860.76 503.82 52576.13 88888.00 2024-01-21 06:04:12.407 021 15860.77 503.82 52576.23 88888.00 2024-01-21 06:04:12.907 021 15860.77 503.80 52576.21 88888.00 2024-01-21 06:04:13.407 021 15860.77 503.79 52576.23 88888.00 2024-01-21 06:04:13.907 021 15860.73 503.79 52576.23 88888.00 2024-01-21 06:04:14.407 021 15860.74 503.75 52576.24 88888.00 2024-01-21 06:04:14.907 021 15860.69 503.73 52576.26 88888.00 2024-01-21 06:04:15.407 021 15860.73 503.75 52576.26 88888.00 2024-01-21 06:04:15.907 021 15860.74 503.79 52576.23 88888.00 2024-01-21 06:04:16.407 021 15860.76 503.79 52576.22 88888.00 2024-01-21 06:04:17.407 021 15860.84 503.82 52576.31 88888.00 2024-01-21 06:04:17.907 021 15860.86 503.88 52576.34 88888.00 2024-01-21 06:04:18.407 021 15860.82 503.86 52576.36 88888.00 2024-01-21 06:04:18.907 021 15860.83 503.86 52576.34 88888.00 2024-01-21 06:04:19.407 021 15860.83 503.88 52576.37 88888.00 2024-01-21 06:04:19.907 021 15860.82 503.89 52576.37 88888.00 2024-01-21 06:04:20.407 021 15860.90 503.89 52576.31 88888.00 2024-01-21 06:04:20.907 021 15860.92 503.90 52576.29 88888.00 2024-01-21 06:04:21.407 021 15860.95 503.89 52576.18 88888.00 2024-01-21 06:04:21.907 021 15860.96 503.90 52576.25 88888.00 2024-01-21 06:04:22.407 021 15860.93 503.89 52576.28 88888.00 2024-01-21 06:04:22.907 021 15860.94 503.89 52576.33 88888.00 2024-01-21 06:04:23.407 021 15860.96 503.97 52576.37 88888.00 2024-01-21 06:04:23.907 021 15860.92 503.99 52576.37 88888.00 2024-01-21 06:04:24.407 021 15860.91 503.97 52576.41 88888.00 2024-01-21 06:04:24.907 021 15860.92 503.94 52576.48 88888.00 2024-01-21 06:04:25.407 021 15860.93 503.98 52576.45 88888.00 2024-01-21 06:04:25.907 021 15860.92 503.98 52576.39 88888.00 2024-01-21 06:04:26.407 021 15860.92 503.96 52576.40 88888.00 2024-01-21 06:04:27.407 021 15860.87 503.94 52576.47 88888.00 2024-01-21 06:04:27.907 021 15860.93 503.91 52576.53 88888.00 2024-01-21 06:04:28.407 021 15860.95 503.91 52576.53 88888.00 2024-01-21 06:04:28.907 021 15860.94 503.90 52576.48 88888.00 2024-01-21 06:04:29.407 021 15860.94 503.83 52576.46 88888.00 2024-01-21 06:04:29.907 021 15860.90 503.78 52576.43 88888.00 2024-01-21 06:04:30.407 021 15860.89 503.78 52576.41 88888.00 2024-01-21 06:04:30.907 021 15860.89 503.77 52576.40 88888.00 2024-01-21 06:04:31.407 021 15860.93 503.75 52576.41 88888.00 2024-01-21 06:04:31.907 021 15860.94 503.77 52576.46 88888.00 2024-01-21 06:04:32.407 021 15860.92 503.74 52576.49 88888.00 2024-01-21 06:04:32.907 021 15860.91 503.73 52576.50 88888.00 2024-01-21 06:04:33.407 021 15860.89 503.77 52576.56 88888.00 2024-01-21 06:04:33.907 021 15860.83 503.77 52576.50 88888.00 2024-01-21 06:04:34.407 021 15860.85 503.75 52576.48 88888.00 2024-01-21 06:04:34.907 021 15860.91 503.75 52576.50 88888.00 2024-01-21 06:04:35.407 021 15860.91 503.74 52576.53 88888.00 2024-01-21 06:04:35.907 021 15860.90 503.74 52576.59 88888.00 2024-01-21 06:04:36.407 021 15860.90 503.73 52576.54 88888.00 2024-01-21 06:04:36.907 021 15860.95 503.72 52576.58 88888.00 2024-01-21 06:04:37.407 021 15860.87 503.71 52576.57 88888.00 2024-01-21 06:04:37.907 021 15860.87 503.68 52576.58 88888.00 2024-01-21 06:04:38.407 021 15860.85 503.62 52576.61 88888.00 2024-01-21 06:04:38.907 021 15860.80 503.55 52576.62 88888.00 2024-01-21 06:04:39.407 021 15860.85 503.56 52576.62 88888.00 2024-01-21 06:04:39.907 021 15860.85 503.52 52576.59 88888.00 2024-01-21 06:04:40.407 021 15860.85 503.45 52576.60 88888.00 2024-01-21 06:04:40.907 021 15860.81 503.46 52576.58 88888.00 2024-01-21 06:04:41.407 021 15860.81 503.49 52576.52 88888.00 2024-01-21 06:04:41.907 021 15860.82 503.51 52576.51 88888.00 2024-01-21 06:04:42.407 021 15860.77 503.53 52576.61 88888.00 2024-01-21 06:04:42.907 021 15860.81 503.49 52576.62 88888.00 2024-01-21 06:04:43.407 021 15860.86 503.47 52576.65 88888.00 2024-01-21 06:04:43.907 021 15860.86 503.44 52576.69 88888.00 2024-01-21 06:04:44.407 021 15860.83 503.38 52576.70 88888.00 2024-01-21 06:04:44.907 021 15860.85 503.37 52576.69 88888.00 2024-01-21 06:04:45.407 021 15860.85 503.34 52576.72 88888.00 2024-01-21 06:04:45.907 021 15860.82 503.35 52576.71 88888.00 2024-01-21 06:04:46.407 021 15860.80 503.36 52576.73 88888.00 2024-01-21 06:04:46.907 021 15860.72 503.31 52576.69 88888.00 2024-01-21 06:04:47.407 021 15860.71 503.28 52576.67 88888.00 2024-01-21 06:04:47.907 021 15860.73 503.27 52576.70 88888.00 2024-01-21 06:04:48.407 021 15860.69 503.29 52576.70 88888.00 2024-01-21 06:04:48.907 021 15860.69 503.31 52576.71 88888.00 2024-01-21 06:04:49.407 021 15860.72 503.31 52576.76 88888.00 2024-01-21 06:04:49.907 021 15860.68 503.35 52576.78 88888.00 2024-01-21 06:04:50.407 021 15860.71 503.32 52576.77 88888.00 2024-01-21 06:04:50.907 021 15860.71 503.27 52576.79 88888.00 2024-01-21 06:04:51.407 021 15860.67 503.22 52576.84 88888.00 2024-01-21 06:04:51.907 021 15860.69 503.17 52576.88 88888.00 2024-01-21 06:04:52.407 021 15860.63 503.13 52576.85 88888.00 2024-01-21 06:04:52.907 021 15860.64 503.14 52576.81 88888.00 2024-01-21 06:04:53.407 021 15860.63 503.17 52576.81 88888.00 2024-01-21 06:04:53.907 021 15860.62 503.19 52576.76 88888.00 2024-01-21 06:04:54.407 021 15860.62 503.22 52576.79 88888.00 2024-01-21 06:04:54.907 021 15860.66 503.20 52576.92 88888.00 2024-01-21 06:04:55.407 021 15860.68 503.20 52576.98 88888.00 2024-01-21 06:04:55.907 021 15860.68 503.22 52576.98 88888.00 2024-01-21 06:04:56.407 021 15860.67 503.22 52576.96 88888.00 2024-01-21 06:04:56.907 021 15860.60 503.22 52577.07 88888.00 2024-01-21 06:04:57.407 021 15860.65 503.25 52577.12 88888.00 2024-01-21 06:04:57.907 021 15860.65 503.22 52577.10 88888.00 2024-01-21 06:04:58.407 021 15860.64 503.19 52577.12 88888.00 2024-01-21 06:04:58.907 021 15860.63 503.18 52577.11 88888.00 2024-01-21 06:04:59.407 021 15860.59 503.17 52577.12 88888.00 2024-01-21 06:04:59.907 021 15860.62 503.16 52577.12 88888.00 2024-01-21 06:05:00.407 021 15860.64 503.17 52577.10 88888.00 2024-01-21 06:05:00.907 021 15860.63 503.20 52577.10 88888.00 2024-01-21 06:05:01.407 021 15860.56 503.18 52577.05 88888.00 2024-01-21 06:05:01.907 021 15860.58 503.18 52577.08 88888.00 2024-01-21 06:05:02.407 021 15860.64 503.18 52577.10 88888.00 2024-01-21 06:05:02.907 021 15860.65 503.17 52577.10 88888.00 2024-01-21 06:05:03.407 021 15860.63 503.19 52577.13 88888.00 2024-01-21 06:05:03.907 021 15860.55 503.20 52577.12 88888.00 2024-01-21 06:05:04.407 021 15860.55 503.19 52577.13 88888.00 2024-01-21 06:05:04.907 021 15860.57 503.18 52577.11 88888.00 2024-01-21 06:05:05.407 021 15860.56 503.19 52577.07 88888.00 2024-01-21 06:05:05.907 021 15860.53 503.18 52577.12 88888.00 2024-01-21 06:05:06.407 021 15860.47 503.20 52577.18 88888.00 2024-01-21 06:05:06.907 021 15860.55 503.21 52577.21 88888.00 2024-01-21 06:05:07.407 021 15860.57 503.18 52577.23 88888.00 2024-01-21 06:05:07.907 021 15860.54 503.20 52577.26 88888.00 2024-01-21 06:05:08.407 021 15860.51 503.18 52577.23 88888.00 2024-01-21 06:05:08.907 021 15860.58 503.20 52577.23 88888.00 2024-01-21 06:05:09.407 021 15860.58 503.22 52577.24 88888.00 2024-01-21 06:05:09.907 021 15860.58 503.25 52577.24 88888.00 2024-01-21 06:05:10.407 021 15860.59 503.26 52577.27 88888.00 2024-01-21 06:05:10.907 021 15860.60 503.27 52577.28 88888.00 2024-01-21 06:05:11.407 021 15860.60 503.25 52577.26 88888.00 2024-01-21 06:05:11.907 021 15860.66 503.22 52577.32 88888.00 2024-01-21 06:05:12.407 021 15860.65 503.20 52577.30 88888.00 2024-01-21 06:05:12.907 021 15860.63 503.21 52577.26 88888.00 2024-01-21 06:05:13.407 021 15860.65 503.21 52577.29 88888.00 2024-01-21 06:05:13.907 021 15860.71 503.21 52577.30 88888.00 2024-01-21 06:05:14.407 021 15860.67 503.23 52577.33 88888.00 2024-01-21 06:05:14.907 021 15860.65 503.25 52577.34 88888.00 2024-01-21 06:05:15.407 021 15860.65 503.25 52577.34 88888.00 2024-01-21 06:05:15.907 021 15860.65 503.21 52577.33 88888.00 2024-01-21 06:05:16.407 021 15860.71 503.17 52577.36 88888.00 2024-01-21 06:05:16.907 021 15860.75 503.18 52577.40 88888.00 2024-01-21 06:05:17.407 021 15860.76 503.17 52577.41 88888.00 2024-01-21 06:05:17.907 021 15860.76 503.18 52577.41 88888.00 2024-01-21 06:05:18.907 021 15860.71 503.17 52577.38 88888.00 2024-01-21 06:05:19.407 021 15860.72 503.17 52577.39 88888.00 2024-01-21 06:05:19.907 021 15860.68 503.18 52577.34 88888.00 2024-01-21 06:05:20.407 021 15860.74 503.16 52577.39 88888.00 2024-01-21 06:05:20.907 021 15860.80 503.12 52577.41 88888.00 2024-01-21 06:05:21.407 021 15860.78 503.10 52577.38 88888.00 2024-01-21 06:05:21.907 021 15860.80 503.10 52577.40 88888.00 2024-01-21 06:05:22.407 021 15860.81 503.11 52577.38 88888.00 2024-01-21 06:05:22.907 021 15860.85 503.13 52577.44 88888.00 2024-01-21 06:05:23.407 021 15860.89 503.13 52577.43 88888.00 2024-01-21 06:05:23.907 021 15860.87 503.14 52577.42 88888.00 2024-01-21 06:05:24.407 021 15860.92 503.18 52577.42 88888.00 2024-01-21 06:05:24.907 021 15860.90 503.22 52577.46 88888.00 2024-01-21 06:05:25.407 021 15860.90 503.22 52577.52 88888.00 2024-01-21 06:05:25.907 021 15860.91 503.19 52577.50 88888.00 2024-01-21 06:05:26.407 021 15860.89 503.18 52577.49 88888.00 2024-01-21 06:05:26.907 021 15860.94 503.17 52577.51 88888.00 2024-01-21 06:05:27.407 021 15860.98 503.19 52577.49 88888.00 2024-01-21 06:05:27.907 021 15861.01 503.22 52577.54 88888.00 2024-01-21 06:05:28.407 021 15861.03 503.23 52577.54 88888.00 2024-01-21 06:05:28.907 021 15861.04 503.23 52577.58 88888.00 2024-01-21 06:05:29.407 021 15861.08 503.28 52577.57 88888.00 2024-01-21 06:05:29.907 021 15861.18 503.27 52577.48 88888.00 2024-01-21 06:05:30.407 021 15861.20 503.23 52577.49 88888.00 2024-01-21 06:05:30.907 021 15861.20 503.26 52577.48 88888.00 2024-01-21 06:05:31.407 021 15861.24 503.25 52577.53 88888.00 2024-01-21 06:05:31.907 021 15861.30 503.26 52577.55 88888.00 2024-01-21 06:05:32.407 021 15861.30 503.25 52577.60 88888.00 2024-01-21 06:05:32.907 021 15861.30 503.27 52577.59 88888.00 2024-01-21 06:05:33.407 021 15861.29 503.27 52577.58 88888.00 2024-01-21 06:05:33.907 021 15861.30 503.27 52577.58 88888.00 2024-01-21 06:05:34.407 021 15861.37 503.27 52577.62 88888.00 2024-01-21 06:05:34.907 021 15861.41 503.29 52577.61 88888.00 2024-01-21 06:05:35.407 021 15861.44 503.34 52577.61 88888.00 2024-01-21 06:05:35.907 021 15861.46 503.32 52577.63 88888.00 2024-01-21 06:05:36.907 021 15861.48 503.29 52577.59 88888.00 2024-01-21 06:05:37.407 021 15861.49 503.26 52577.57 88888.00 2024-01-21 06:05:37.907 021 15861.51 503.23 52577.60 88888.00 2024-01-21 06:05:38.407 021 15861.56 503.21 52577.63 88888.00 2024-01-21 06:05:38.907 021 15861.62 503.23 52577.68 88888.00 2024-01-21 06:05:39.407 021 15861.67 503.22 52577.68 88888.00 2024-01-21 06:05:39.907 021 15861.68 503.28 52577.66 88888.00 2024-01-21 06:05:40.407 021 15861.65 503.30 52577.68 88888.00 2024-01-21 06:05:40.907 021 15861.64 503.30 52577.71 88888.00 2024-01-21 06:05:41.407 021 15861.68 503.35 52577.71 88888.00 2024-01-21 06:05:41.907 021 15861.73 503.39 52577.74 88888.00 2024-01-21 06:05:42.407 021 15861.78 503.38 52577.77 88888.00 2024-01-21 06:05:42.907 021 15861.87 503.38 52577.78 88888.00 2024-01-21 06:05:43.407 021 15861.91 503.35 52577.74 88888.00 2024-01-21 06:05:43.907 021 15861.87 503.34 52577.71 88888.00 2024-01-21 06:05:44.407 021 15861.90 503.31 52577.72 88888.00 2024-01-21 06:05:44.907 021 15861.92 503.28 52577.70 88888.00 2024-01-21 06:05:45.407 021 15861.91 503.29 52577.71 88888.00 2024-01-21 06:05:45.907 021 15861.93 503.28 52577.71 88888.00 2024-01-21 06:05:46.407 021 15861.94 503.27 52577.77 88888.00 2024-01-21 06:05:46.907 021 15862.00 503.31 52577.83 88888.00 2024-01-21 06:05:47.407 021 15862.10 503.32 52577.88 88888.00 2024-01-21 06:05:47.907 021 15862.13 503.37 52577.87 88888.00 2024-01-21 06:05:48.407 021 15862.12 503.39 52577.90 88888.00 2024-01-21 06:05:48.907 021 15862.17 503.43 52577.95 88888.00 2024-01-21 06:05:49.407 021 15862.23 503.45 52577.92 88888.00 2024-01-21 06:05:49.907 021 15862.25 503.44 52577.90 88888.00 2024-01-21 06:05:50.407 021 15862.30 503.40 52577.92 88888.00 2024-01-21 06:05:50.907 021 15862.31 503.38 52577.88 88888.00 2024-01-21 06:05:51.407 021 15862.36 503.38 52577.89 88888.00 2024-01-21 06:05:51.907 021 15862.35 503.34 52577.92 88888.00 2024-01-21 06:05:52.407 021 15862.39 503.37 52578.00 88888.00 2024-01-21 06:05:52.907 021 15862.44 503.40 52578.00 88888.00 2024-01-21 06:05:53.407 021 15862.50 503.43 52577.97 88888.00 2024-01-21 06:05:53.907 021 15862.53 503.45 52577.95 88888.00 2024-01-21 06:05:54.407 021 15862.53 503.42 52577.97 88888.00 2024-01-21 06:05:54.907 021 15862.54 503.39 52577.97 88888.00 2024-01-21 06:05:55.407 021 15862.56 503.42 52577.93 88888.00 2024-01-21 06:05:55.907 021 15862.57 503.45 52577.91 88888.00 2024-01-21 06:05:56.407 021 15862.58 503.46 52578.00 88888.00 2024-01-21 06:05:56.907 021 15862.63 503.44 52578.04 88888.00 2024-01-21 06:05:57.407 021 15862.68 503.46 52578.10 88888.00 2024-01-21 06:05:57.907 021 15862.71 503.51 52578.05 88888.00 2024-01-21 06:05:58.407 021 15862.67 503.44 52577.97 88888.00 2024-01-21 06:05:58.907 021 15862.71 503.43 52578.01 88888.00 2024-01-21 06:05:59.407 021 15862.72 503.42 52578.04 88888.00 2024-01-21 06:05:59.907 021 15862.72 503.43 52578.06 88888.00 2024-01-21 06:06:00.407 021 15862.80 503.45 52578.10 88888.00 2024-01-21 06:06:00.907 021 15862.85 503.45 52578.11 88888.00 2024-01-21 06:06:01.407 021 15862.81 503.45 52578.08 88888.00 2024-01-21 06:06:01.907 021 15862.81 503.47 52578.09 88888.00 2024-01-21 06:06:02.407 021 15862.85 503.48 52578.06 88888.00 2024-01-21 06:06:02.907 021 15862.84 503.40 52578.06 88888.00 2024-01-21 06:06:03.407 021 15862.88 503.36 52578.11 88888.00 2024-01-21 06:06:03.907 021 15862.86 503.31 52578.13 88888.00 2024-01-21 06:06:04.407 021 15862.84 503.32 52578.18 88888.00 2024-01-21 06:06:04.907 021 15862.81 503.35 52578.23 88888.00 2024-01-21 06:06:05.407 021 15862.84 503.38 52578.23 88888.00 2024-01-21 06:06:05.907 021 15862.86 503.40 52578.19 88888.00 2024-01-21 06:06:06.407 021 15862.85 503.42 52578.17 88888.00 2024-01-21 06:06:06.907 021 15862.88 503.37 52578.17 88888.00 2024-01-21 06:06:07.407 021 15862.91 503.31 52578.17 88888.00 2024-01-21 06:06:07.907 021 15862.86 503.30 52578.22 88888.00 2024-01-21 06:06:08.407 021 15862.86 503.36 52578.23 88888.00 2024-01-21 06:06:08.907 021 15862.82 503.38 52578.22 88888.00 2024-01-21 06:06:09.407 021 15862.83 503.40 52578.22 88888.00 2024-01-21 06:06:10.407 021 15862.80 503.32 52578.17 88888.00 2024-01-21 06:06:10.907 021 15862.88 503.30 52578.22 88888.00 2024-01-21 06:06:11.407 021 15862.91 503.22 52578.33 88888.00 2024-01-21 06:06:11.907 021 15862.90 503.23 52578.34 88888.00 2024-01-21 06:06:12.407 021 15862.90 503.27 52578.29 88888.00 2024-01-21 06:06:12.907 021 15862.92 503.28 52578.31 88888.00 2024-01-21 06:06:13.407 021 15862.91 503.28 52578.32 88888.00 2024-01-21 06:06:13.907 021 15862.91 503.26 52578.25 88888.00 2024-01-21 06:06:14.407 021 15862.93 503.25 52578.25 88888.00 2024-01-21 06:06:14.907 021 15862.97 503.22 52578.29 88888.00 2024-01-21 06:06:15.407 021 15862.99 503.27 52578.37 88888.00 2024-01-21 06:06:15.907 021 15862.99 503.28 52578.42 88888.00 2024-01-21 06:06:16.407 021 15862.94 503.31 52578.43 88888.00 2024-01-21 06:06:16.907 021 15862.95 503.27 52578.39 88888.00 2024-01-21 06:06:17.407 021 15862.98 503.23 52578.38 88888.00 2024-01-21 06:06:17.907 021 15862.98 503.16 52578.44 88888.00 2024-01-21 06:06:18.407 021 15863.01 503.12 52578.51 88888.00 2024-01-21 06:06:18.907 021 15863.00 503.17 52578.55 88888.00 2024-01-21 06:06:19.407 021 15862.97 503.17 52578.51 88888.00 2024-01-21 06:06:20.407 021 15863.01 503.14 52578.46 88888.00 2024-01-21 06:06:20.907 021 15863.01 503.14 52578.50 88888.00 2024-01-21 06:06:21.407 021 15862.98 503.10 52578.57 88888.00 2024-01-21 06:06:21.907 021 15862.97 503.14 52578.60 88888.00 2024-01-21 06:06:22.407 021 15862.99 503.22 52578.59 88888.00 2024-01-21 06:06:22.907 021 15863.04 503.19 52578.61 88888.00 2024-01-21 06:06:23.407 021 15863.09 503.12 52578.61 88888.00 2024-01-21 06:06:23.907 021 15863.12 503.12 52578.60 88888.00 2024-01-21 06:06:24.407 021 15863.06 503.13 52578.59 88888.00 2024-01-21 06:06:24.907 021 15863.07 503.13 52578.65 88888.00 2024-01-21 06:06:25.407 021 15863.15 503.18 52578.69 88888.00 2024-01-21 06:06:25.907 021 15863.16 503.19 52578.70 88888.00 2024-01-21 06:06:26.407 021 15863.15 503.16 52578.65 88888.00 2024-01-21 06:06:26.907 021 15863.16 503.08 52578.62 88888.00 2024-01-21 06:06:27.407 021 15863.13 503.04 52578.68 88888.00 2024-01-21 06:06:27.907 021 15863.17 503.09 52578.79 88888.00 2024-01-21 06:06:28.407 021 15863.21 503.16 52578.81 88888.00 2024-01-21 06:06:28.907 021 15863.21 503.12 52578.80 88888.00 2024-01-21 06:06:29.407 021 15863.19 503.09 52578.72 88888.00 2024-01-21 06:06:29.907 021 15863.17 503.09 52578.79 88888.00 2024-01-21 06:06:30.407 021 15863.18 503.08 52578.82 88888.00 2024-01-21 06:06:30.907 021 15863.13 503.13 52578.83 88888.00 2024-01-21 06:06:31.407 021 15863.12 503.17 52578.79 88888.00 2024-01-21 06:06:31.907 021 15863.15 503.11 52578.79 88888.00 2024-01-21 06:06:32.407 021 15863.15 503.09 52578.81 88888.00 2024-01-21 06:06:32.907 021 15863.16 503.12 52578.89 88888.00 2024-01-21 06:06:33.407 021 15863.20 503.18 52578.89 88888.00 2024-01-21 06:06:33.907 021 15863.15 503.16 52578.88 88888.00 2024-01-21 06:06:34.407 021 15863.15 503.08 52578.89 88888.00 2024-01-21 06:06:34.907 021 15863.19 503.08 52578.94 88888.00 2024-01-21 06:06:35.408 021 15863.23 503.16 52579.01 88888.00 2024-01-21 06:06:35.908 021 15863.20 503.21 52578.99 88888.00 2024-01-21 06:06:36.408 021 15863.22 503.16 52578.93 88888.00 2024-01-21 06:06:36.908 021 15863.31 503.12 52578.93 88888.00 2024-01-21 06:06:37.408 021 15863.30 503.13 52578.96 88888.00 2024-01-21 06:06:37.908 021 15863.29 503.19 52579.03 88888.00 2024-01-21 06:06:38.408 021 15863.30 503.22 52579.03 88888.00 2024-01-21 06:06:38.908 021 15863.30 503.25 52579.01 88888.00 2024-01-21 06:06:39.408 021 15863.29 503.21 52579.05 88888.00 2024-01-21 06:06:39.908 021 15863.30 503.23 52579.13 88888.00 2024-01-21 06:06:40.408 021 15863.27 503.26 52579.06 88888.00 2024-01-21 06:06:40.908 021 15863.30 503.25 52579.04 88888.00 2024-01-21 06:06:41.408 021 15863.30 503.26 52579.11 88888.00 2024-01-21 06:06:41.908 021 15863.28 503.26 52579.16 88888.00 2024-01-21 06:06:42.408 021 15863.32 503.22 52579.15 88888.00 2024-01-21 06:06:42.908 021 15863.29 503.18 52579.12 88888.00 2024-01-21 06:06:43.408 021 15863.27 503.21 52579.14 88888.00 2024-01-21 06:06:43.908 021 15863.29 503.25 52579.14 88888.00 2024-01-21 06:06:44.408 021 15863.31 503.25 52579.08 88888.00 2024-01-21 06:06:44.908 021 15863.32 503.22 52579.05 88888.00 2024-01-21 06:06:45.408 021 15863.27 503.18 52579.14 88888.00 2024-01-21 06:06:45.908 021 15863.32 503.19 52579.22 88888.00 2024-01-21 06:06:46.408 021 15863.30 503.20 52579.20 88888.00 2024-01-21 06:06:46.908 021 15863.25 503.13 52579.18 88888.00 2024-01-21 06:06:47.408 021 15863.28 503.13 52579.22 88888.00 2024-01-21 06:06:47.908 021 15863.31 503.20 52579.27 88888.00 2024-01-21 06:06:48.408 021 15863.30 503.20 52579.24 88888.00 2024-01-21 06:06:48.908 021 15863.37 503.13 52579.20 88888.00 2024-01-21 06:06:49.408 021 15863.38 503.17 52579.26 88888.00 2024-01-21 06:06:49.908 021 15863.35 503.22 52579.30 88888.00 2024-01-21 06:06:50.408 021 15863.36 503.18 52579.28 88888.00 2024-01-21 06:06:50.908 021 15863.38 503.13 52579.29 88888.00 2024-01-21 06:06:51.408 021 15863.37 503.20 52579.36 88888.00 2024-01-21 06:06:51.908 021 15863.35 503.23 52579.40 88888.00 2024-01-21 06:06:52.408 021 15863.36 503.21 52579.33 88888.00 2024-01-21 06:06:52.908 021 15863.29 503.23 52579.40 88888.00 2024-01-21 06:06:53.408 021 15863.29 503.26 52579.44 88888.00 2024-01-21 06:06:53.908 021 15863.34 503.27 52579.41 88888.00 2024-01-21 06:06:54.408 021 15863.29 503.22 52579.46 88888.00 2024-01-21 06:06:54.908 021 15863.26 503.22 52579.33 88888.00 2024-01-21 06:06:55.408 021 15863.21 503.22 52579.24 88888.00 2024-01-21 06:06:55.908 021 15863.22 503.22 52579.26 88888.00 2024-01-21 06:06:56.408 021 15863.19 503.22 52579.35 88888.00 2024-01-21 06:06:56.908 021 15863.13 503.28 52579.38 88888.00 2024-01-21 06:06:57.408 021 15863.13 503.27 52579.31 88888.00 2024-01-21 06:06:57.908 021 15863.09 503.22 52579.29 88888.00 2024-01-21 06:06:58.408 021 15863.11 503.28 52579.36 88888.00 2024-01-21 06:06:58.908 021 15863.15 503.27 52579.32 88888.00 2024-01-21 06:06:59.408 021 15863.17 503.19 52579.28 88888.00 2024-01-21 06:06:59.908 021 15863.16 503.22 52579.34 88888.00 2024-01-21 06:07:00.408 021 15863.17 503.28 52579.35 88888.00 2024-01-21 06:07:00.908 021 15863.16 503.25 52579.38 88888.00 2024-01-21 06:07:01.408 021 15863.15 503.22 52579.46 88888.00 2024-01-21 06:07:01.908 021 15863.16 503.27 52579.40 88888.00 2024-01-21 06:07:02.408 021 15863.12 503.31 52579.33 88888.00 2024-01-21 06:07:02.908 021 15863.10 503.29 52579.32 88888.00 2024-01-21 06:07:03.408 021 15863.09 503.30 52579.42 88888.00 2024-01-21 06:07:03.908 021 15863.13 503.34 52579.48 88888.00 2024-01-21 06:07:04.408 021 15863.13 503.30 52579.45 88888.00 2024-01-21 06:07:04.908 021 15863.11 503.36 52579.41 88888.00 2024-01-21 06:07:05.408 021 15863.13 503.40 52579.41 88888.00 2024-01-21 06:07:05.908 021 15863.10 503.34 52579.42 88888.00 2024-01-21 06:07:06.408 021 15863.04 503.35 52579.50 88888.00 2024-01-21 06:07:06.908 021 15863.00 503.40 52579.45 88888.00 2024-01-21 06:07:07.408 021 15863.00 503.39 52579.42 88888.00 2024-01-21 06:07:07.908 021 15863.02 503.34 52579.44 88888.00 2024-01-21 06:07:08.408 021 15863.04 503.34 52579.39 88888.00 2024-01-21 06:07:08.908 021 15863.03 503.32 52579.31 88888.00 2024-01-21 06:07:09.408 021 15863.02 503.31 52579.31 88888.00 2024-01-21 06:07:09.908 021 15863.09 503.31 52579.35 88888.00 2024-01-21 06:07:10.408 021 15863.08 503.27 52579.28 88888.00 2024-01-21 06:07:10.908 021 15863.07 503.22 52579.29 88888.00 2024-01-21 06:07:11.908 021 15863.07 503.29 52579.35 88888.00 2024-01-21 06:07:12.408 021 15863.07 503.28 52579.30 88888.00 2024-01-21 06:07:12.908 021 15863.09 503.27 52579.30 88888.00 2024-01-21 06:07:13.408 021 15863.11 503.31 52579.34 88888.00 2024-01-21 06:07:13.908 021 15863.10 503.32 52579.29 88888.00 2024-01-21 06:07:14.408 021 15863.09 503.27 52579.23 88888.00 2024-01-21 06:07:14.908 021 15863.07 503.28 52579.26 88888.00 2024-01-21 06:07:15.408 021 15863.09 503.35 52579.26 88888.00 2024-01-21 06:07:15.908 021 15863.09 503.36 52579.21 88888.00 2024-01-21 06:07:16.408 021 15863.10 503.30 52579.14 88888.00 2024-01-21 06:07:16.908 021 15863.16 503.34 52579.20 88888.00 2024-01-21 06:07:17.408 021 15863.19 503.39 52579.14 88888.00 2024-01-21 06:07:17.908 021 15863.21 503.38 52579.14 88888.00 2024-01-21 06:07:18.408 021 15863.19 503.35 52579.22 88888.00 2024-01-21 06:07:18.908 021 15863.18 503.38 52579.23 88888.00 2024-01-21 06:07:19.408 021 15863.26 503.37 52579.18 88888.00 2024-01-21 06:07:19.908 021 15863.27 503.35 52579.15 88888.00 2024-01-21 06:07:20.408 021 15863.29 503.36 52579.21 88888.00 2024-01-21 06:07:20.908 021 15863.29 503.35 52579.19 88888.00 2024-01-21 06:07:22.408 021 15863.27 503.30 52579.22 88888.00 2024-01-21 06:07:22.908 021 15863.35 503.31 52579.13 88888.00 2024-01-21 06:07:23.408 021 15863.32 503.27 52579.09 88888.00 2024-01-21 06:07:23.908 021 15863.28 503.29 52579.12 88888.00 2024-01-21 06:07:24.408 021 15863.29 503.32 52579.14 88888.00 2024-01-21 06:07:24.908 021 15863.29 503.30 52579.14 88888.00 2024-01-21 06:07:25.408 021 15863.35 503.25 52579.16 88888.00 2024-01-21 06:07:25.908 021 15863.32 503.29 52579.20 88888.00 2024-01-21 06:07:26.408 021 15863.31 503.32 52579.21 88888.00 2024-01-21 06:07:26.908 021 15863.37 503.32 52579.18 88888.00 2024-01-21 06:07:27.408 021 15863.37 503.26 52579.22 88888.00 2024-01-21 06:07:27.908 021 15863.36 503.26 52579.23 88888.00 2024-01-21 06:07:28.408 021 15863.35 503.27 52579.23 88888.00 2024-01-21 06:07:28.908 021 15863.39 503.23 52579.20 88888.00 2024-01-21 06:07:29.408 021 15863.46 503.27 52579.23 88888.00 2024-01-21 06:07:29.908 021 15863.48 503.31 52579.23 88888.00 2024-01-21 06:07:30.408 021 15863.45 503.27 52579.20 88888.00 2024-01-21 06:07:30.908 021 15863.47 503.21 52579.24 88888.00 2024-01-21 06:07:31.408 021 15863.52 503.22 52579.32 88888.00 2024-01-21 06:07:31.908 021 15863.49 503.25 52579.36 88888.00 2024-01-21 06:07:32.408 021 15863.50 503.21 52579.30 88888.00 2024-01-21 06:07:32.908 021 15863.50 503.19 52579.28 88888.00 2024-01-21 06:07:33.408 021 15863.47 503.25 52579.31 88888.00 2024-01-21 06:07:33.908 021 15863.44 503.21 52579.28 88888.00 2024-01-21 06:07:34.408 021 15863.46 503.11 52579.23 88888.00 2024-01-21 06:07:34.908 021 15863.45 503.10 52579.26 88888.00 2024-01-21 06:07:35.408 021 15863.49 503.16 52579.26 88888.00 2024-01-21 06:07:35.908 021 15863.53 503.12 52579.24 88888.00 2024-01-21 06:07:36.408 021 15863.50 503.03 52579.30 88888.00 2024-01-21 06:07:36.908 021 15863.48 503.08 52579.36 88888.00 2024-01-21 06:07:37.408 021 15863.47 503.13 52579.33 88888.00 2024-01-21 06:07:37.908 021 15863.49 503.06 52579.26 88888.00 2024-01-21 06:07:38.408 021 15863.47 503.00 52579.24 88888.00 2024-01-21 06:07:38.908 021 15863.45 503.05 52579.28 88888.00 2024-01-21 06:07:39.408 021 15863.47 503.11 52579.28 88888.00 2024-01-21 06:07:39.908 021 15863.49 503.13 52579.27 88888.00 2024-01-21 06:07:40.408 021 15863.47 503.08 52579.25 88888.00 2024-01-21 06:07:40.908 021 15863.45 503.11 52579.30 88888.00 2024-01-21 06:07:41.408 021 15863.48 503.10 52579.30 88888.00 2024-01-21 06:07:41.908 021 15863.52 503.04 52579.24 88888.00 2024-01-21 06:07:42.408 021 15863.52 503.04 52579.22 88888.00 2024-01-21 06:07:42.908 021 15863.47 503.10 52579.31 88888.00 2024-01-21 06:07:43.408 021 15863.47 503.09 52579.25 88888.00 2024-01-21 06:07:43.908 021 15863.52 503.05 52579.30 88888.00 2024-01-21 06:07:44.408 021 15863.61 503.02 52579.33 88888.00 2024-01-21 06:07:44.908 021 15863.65 503.05 52579.41 88888.00 2024-01-21 06:07:45.408 021 15863.68 503.08 52579.45 88888.00 2024-01-21 06:07:45.908 021 15863.67 503.04 52579.41 88888.00 2024-01-21 06:07:46.408 021 15863.67 503.02 52579.45 88888.00 2024-01-21 06:07:46.908 021 15863.64 503.06 52579.44 88888.00 2024-01-21 06:07:47.408 021 15863.65 503.04 52579.41 88888.00 2024-01-21 06:07:47.908 021 15863.68 502.97 52579.39 88888.00 2024-01-21 06:07:48.408 021 15863.68 503.00 52579.43 88888.00 2024-01-21 06:07:48.908 021 15863.68 503.02 52579.44 88888.00 2024-01-21 06:07:49.908 021 15863.72 502.92 52579.52 88888.00 2024-01-21 06:07:50.408 021 15863.73 502.95 52579.50 88888.00 2024-01-21 06:07:50.908 021 15863.73 502.95 52579.48 88888.00 2024-01-21 06:07:51.408 021 15863.71 502.91 52579.46 88888.00 2024-01-21 06:07:51.908 021 15863.80 502.88 52579.46 88888.00 2024-01-21 06:07:52.408 021 15863.80 502.95 52579.46 88888.00 2024-01-21 06:07:52.908 021 15863.76 502.96 52579.44 88888.00 2024-01-21 06:07:53.408 021 15863.77 502.88 52579.45 88888.00 2024-01-21 06:07:53.908 021 15863.73 502.92 52579.51 88888.00 2024-01-21 06:07:54.408 021 15863.72 502.95 52579.56 88888.00 2024-01-21 06:07:54.908 021 15863.75 502.87 52579.54 88888.00 2024-01-21 06:07:55.408 021 15863.74 502.83 52579.54 88888.00 2024-01-21 06:07:55.908 021 15863.75 502.86 52579.58 88888.00 2024-01-21 06:07:56.408 021 15863.75 502.92 52579.61 88888.00 2024-01-21 06:07:56.908 021 15863.80 502.88 52579.55 88888.00 2024-01-21 06:07:57.408 021 15863.84 502.84 52579.60 88888.00 2024-01-21 06:07:57.908 021 15863.88 502.86 52579.66 88888.00 2024-01-21 06:07:58.408 021 15863.89 502.85 52579.56 88888.00 2024-01-21 06:07:58.908 021 15863.84 502.78 52579.60 88888.00 2024-01-21 06:07:59.408 021 15863.80 502.78 52579.70 88888.00 2024-01-21 06:07:59.908 021 15863.81 502.83 52579.76 88888.00 2024-01-21 06:08:00.408 021 15863.79 502.76 52579.67 88888.00 2024-01-21 06:08:00.908 021 15863.83 502.73 52579.67 88888.00 2024-01-21 06:08:01.908 021 15863.80 502.76 52579.71 88888.00 2024-01-21 06:08:02.408 021 15863.82 502.70 52579.60 88888.00 2024-01-21 06:08:02.908 021 15863.86 502.65 52579.65 88888.00 2024-01-21 06:08:03.408 021 15863.84 502.67 52579.68 88888.00 2024-01-21 06:08:03.908 021 15863.83 502.68 52579.73 88888.00 2024-01-21 06:08:04.408 021 15863.89 502.65 52579.76 88888.00 2024-01-21 06:08:04.908 021 15863.89 502.66 52579.74 88888.00 2024-01-21 06:08:05.408 021 15863.89 502.70 52579.74 88888.00 2024-01-21 06:08:05.908 021 15863.89 502.67 52579.69 88888.00 2024-01-21 06:08:06.408 021 15863.90 502.59 52579.65 88888.00 2024-01-21 06:08:06.908 021 15863.91 502.56 52579.73 88888.00 2024-01-21 06:08:07.408 021 15863.91 502.60 52579.82 88888.00 2024-01-21 06:08:07.908 021 15863.90 502.59 52579.79 88888.00 2024-01-21 06:08:08.408 021 15863.92 502.54 52579.75 88888.00 2024-01-21 06:08:08.908 021 15863.95 502.57 52579.82 88888.00 2024-01-21 06:08:09.408 021 15863.98 502.59 52579.83 88888.00 2024-01-21 06:08:09.908 021 15863.98 502.59 52579.76 88888.00 2024-01-21 06:08:10.408 021 15863.97 502.52 52579.73 88888.00 2024-01-21 06:08:10.908 021 15863.98 502.57 52579.74 88888.00 2024-01-21 06:08:11.908 021 15864.03 502.56 52579.75 88888.00 2024-01-21 06:08:12.408 021 15864.07 502.51 52579.79 88888.00 2024-01-21 06:08:12.908 021 15864.10 502.57 52579.82 88888.00 2024-01-21 06:08:13.408 021 15864.13 502.60 52579.78 88888.00 2024-01-21 06:08:13.908 021 15864.11 502.57 52579.79 88888.00 2024-01-21 06:08:14.408 021 15864.18 502.53 52579.81 88888.00 2024-01-21 06:08:14.908 021 15864.18 502.58 52579.87 88888.00 2024-01-21 06:08:15.408 021 15864.13 502.54 52579.87 88888.00 2024-01-21 06:08:15.908 021 15864.15 502.52 52579.85 88888.00 2024-01-21 06:08:16.408 021 15864.12 502.52 52579.89 88888.00 2024-01-21 06:08:16.908 021 15864.18 502.56 52579.96 88888.00 2024-01-21 06:08:17.408 021 15864.22 502.49 52579.92 88888.00 2024-01-21 06:08:17.908 021 15864.31 502.45 52579.90 88888.00 2024-01-21 06:08:18.408 021 15864.33 502.45 52579.92 88888.00 2024-01-21 06:08:18.908 021 15864.34 502.48 52579.92 88888.00 2024-01-21 06:08:19.408 021 15864.39 502.45 52579.88 88888.00 2024-01-21 06:08:19.908 021 15864.36 502.43 52579.90 88888.00 2024-01-21 06:08:20.408 021 15864.40 502.45 52579.95 88888.00 2024-01-21 06:08:20.908 021 15864.43 502.52 52579.96 88888.00 2024-01-21 06:08:21.408 021 15864.45 502.47 52579.95 88888.00 2024-01-21 06:08:21.908 021 15864.46 502.36 52580.00 88888.00 2024-01-21 06:08:22.408 021 15864.45 502.39 52580.04 88888.00 2024-01-21 06:08:22.908 021 15864.46 502.41 52580.04 88888.00 2024-01-21 06:08:23.408 021 15864.45 502.41 52580.06 88888.00 2024-01-21 06:08:23.908 021 15864.49 502.42 52580.10 88888.00 2024-01-21 06:08:24.408 021 15864.53 502.42 52580.07 88888.00 2024-01-21 06:08:24.908 021 15864.55 502.37 52580.03 88888.00 2024-01-21 06:08:25.408 021 15864.60 502.35 52580.07 88888.00 2024-01-21 06:08:25.908 021 15864.57 502.41 52580.16 88888.00 2024-01-21 06:08:26.408 021 15864.57 502.36 52580.15 88888.00 2024-01-21 06:08:26.908 021 15864.64 502.35 52580.12 88888.00 2024-01-21 06:08:27.408 021 15864.66 502.37 52580.13 88888.00 2024-01-21 06:08:27.908 021 15864.66 502.39 52580.15 88888.00 2024-01-21 06:08:28.408 021 15864.70 502.33 52580.10 88888.00 2024-01-21 06:08:28.908 021 15864.67 502.30 52580.06 88888.00 2024-01-21 06:08:29.408 021 15864.73 502.33 52580.10 88888.00 2024-01-21 06:08:29.908 021 15864.72 502.35 52580.10 88888.00 2024-01-21 06:08:30.408 021 15864.73 502.31 52580.13 88888.00 2024-01-21 06:08:30.908 021 15864.76 502.34 52580.17 88888.00 2024-01-21 06:08:31.408 021 15864.74 502.40 52580.23 88888.00 2024-01-21 06:08:31.908 021 15864.78 502.34 52580.23 88888.00 2024-01-21 06:08:32.408 021 15864.80 502.28 52580.23 88888.00 2024-01-21 06:08:32.908 021 15864.83 502.31 52580.25 88888.00 2024-01-21 06:08:33.408 021 15864.82 502.33 52580.24 88888.00 2024-01-21 06:08:33.908 021 15864.83 502.27 52580.25 88888.00 2024-01-21 06:08:34.408 021 15864.88 502.25 52580.26 88888.00 2024-01-21 06:08:34.908 021 15864.90 502.31 52580.21 88888.00 2024-01-21 06:08:35.408 021 15864.90 502.30 52580.16 88888.00 2024-01-21 06:08:35.908 021 15864.92 502.25 52580.15 88888.00 2024-01-21 06:08:36.408 021 15864.91 502.27 52580.26 88888.00 2024-01-21 06:08:36.908 021 15864.88 502.30 52580.27 88888.00 2024-01-21 06:08:37.408 021 15864.90 502.24 52580.29 88888.00 2024-01-21 06:08:37.908 021 15864.96 502.26 52580.35 88888.00 2024-01-21 06:08:38.408 021 15865.01 502.32 52580.34 88888.00 2024-01-21 06:08:38.908 021 15865.00 502.28 52580.30 88888.00 2024-01-21 06:08:39.408 021 15865.05 502.27 52580.30 88888.00 2024-01-21 06:08:39.908 021 15865.06 502.28 52580.39 88888.00 2024-01-21 06:08:40.408 021 15865.09 502.28 52580.30 88888.00 2024-01-21 06:08:40.908 021 15865.05 502.22 52580.33 88888.00 2024-01-21 06:08:41.408 021 15865.00 502.17 52580.34 88888.00 2024-01-21 06:08:41.908 021 15865.00 502.22 52580.31 88888.00 2024-01-21 06:08:42.408 021 15865.07 502.19 52580.31 88888.00 2024-01-21 06:08:43.408 021 15865.06 502.21 52580.41 88888.00 2024-01-21 06:08:43.908 021 15865.09 502.17 52580.37 88888.00 2024-01-21 06:08:44.408 021 15865.11 502.09 52580.34 88888.00 2024-01-21 06:08:44.908 021 15865.12 502.11 52580.36 88888.00 2024-01-21 06:08:45.408 021 15865.09 502.10 52580.37 88888.00 2024-01-21 06:08:45.908 021 15865.10 502.02 52580.35 88888.00 2024-01-21 06:08:46.408 021 15865.10 502.06 52580.36 88888.00 2024-01-21 06:08:46.908 021 15865.11 502.08 52580.41 88888.00 2024-01-21 06:08:47.408 021 15865.24 502.05 52580.36 88888.00 2024-01-21 06:08:47.908 021 15865.27 501.99 52580.37 88888.00 2024-01-21 06:08:48.408 021 15865.28 502.01 52580.35 88888.00 2024-01-21 06:08:48.908 021 15865.27 502.06 52580.40 88888.00 2024-01-21 06:08:49.408 021 15865.25 502.04 52580.39 88888.00 2024-01-21 06:08:49.908 021 15865.28 501.96 52580.42 88888.00 2024-01-21 06:08:50.408 021 15865.29 501.96 52580.36 88888.00 2024-01-21 06:08:50.908 021 15865.34 501.96 52580.32 88888.00 2024-01-21 06:08:51.408 021 15865.36 501.91 52580.32 88888.00 2024-01-21 06:08:51.908 021 15865.32 501.91 52580.42 88888.00 2024-01-21 06:08:52.408 021 15865.29 501.96 52580.43 88888.00 2024-01-21 06:08:53.408 021 15865.33 501.90 52580.37 88888.00 2024-01-21 06:08:53.908 021 15865.33 501.90 52580.37 88888.00 2024-01-21 06:08:54.408 021 15865.36 501.95 52580.41 88888.00 2024-01-21 06:08:54.908 021 15865.40 501.95 52580.43 88888.00 2024-01-21 06:08:55.408 021 15865.39 501.91 52580.43 88888.00 2024-01-21 06:08:55.908 021 15865.36 501.91 52580.44 88888.00 2024-01-21 06:08:56.408 021 15865.37 501.92 52580.46 88888.00 2024-01-21 06:08:56.908 021 15865.39 501.92 52580.42 88888.00 2024-01-21 06:08:57.408 021 15865.37 501.87 52580.43 88888.00 2024-01-21 06:08:57.908 021 15865.40 501.90 52580.50 88888.00 2024-01-21 06:08:58.408 021 15865.42 501.93 52580.50 88888.00 2024-01-21 06:08:58.908 021 15865.38 501.87 52580.47 88888.00 2024-01-21 06:08:59.408 021 15865.40 501.87 52580.43 88888.00 2024-01-21 06:08:59.908 021 15865.42 501.93 52580.48 88888.00 2024-01-21 06:09:00.408 021 15865.39 501.90 52580.48 88888.00 2024-01-21 06:09:00.908 021 15865.40 501.85 52580.51 88888.00 2024-01-21 06:09:01.408 021 15865.38 501.88 52580.53 88888.00 2024-01-21 06:09:01.908 021 15865.36 501.90 52580.60 88888.00 2024-01-21 06:09:02.408 021 15865.34 501.87 52580.53 88888.00 2024-01-21 06:09:03.408 021 15865.39 501.91 52580.53 88888.00 2024-01-21 06:09:03.908 021 15865.42 501.91 52580.57 88888.00 2024-01-21 06:09:04.408 021 15865.43 501.85 52580.55 88888.00 2024-01-21 06:09:04.908 021 15865.46 501.91 52580.60 88888.00 2024-01-21 06:09:05.408 021 15865.44 501.95 52580.62 88888.00 2024-01-21 06:09:05.908 021 15865.40 501.85 52580.60 88888.00 2024-01-21 06:09:06.408 021 15865.42 501.79 52580.61 88888.00 2024-01-21 06:09:06.908 021 15865.46 501.85 52580.67 88888.00 2024-01-21 06:09:07.408 021 15865.45 501.87 52580.67 88888.00 2024-01-21 06:09:07.908 021 15865.43 501.83 52580.66 88888.00 2024-01-21 06:09:08.408 021 15865.37 501.84 52580.66 88888.00 2024-01-21 06:09:08.908 021 15865.36 501.85 52580.68 88888.00 2024-01-21 06:09:09.408 021 15865.37 501.84 52580.67 88888.00 2024-01-21 06:09:09.908 021 15865.36 501.82 52580.71 88888.00 2024-01-21 06:09:10.408 021 15865.42 501.83 52580.69 88888.00 2024-01-21 06:09:10.908 021 15865.42 501.85 52580.63 88888.00 2024-01-21 06:09:11.408 021 15865.38 501.83 52580.61 88888.00 2024-01-21 06:09:11.908 021 15865.37 501.82 52580.67 88888.00 2024-01-21 06:09:12.408 021 15865.33 501.84 52580.70 88888.00 2024-01-21 06:09:13.408 021 15865.28 501.78 52580.63 88888.00 2024-01-21 06:09:13.908 021 15865.29 501.79 52580.64 88888.00 2024-01-21 06:09:14.408 021 15865.32 501.80 52580.62 88888.00 2024-01-21 06:09:14.908 021 15865.30 501.78 52580.63 88888.00 2024-01-21 06:09:15.408 021 15865.34 501.80 52580.72 88888.00 2024-01-21 06:09:15.908 021 15865.34 501.81 52580.74 88888.00 2024-01-21 06:09:16.408 021 15865.33 501.75 52580.71 88888.00 2024-01-21 06:09:16.908 021 15865.35 501.75 52580.67 88888.00 2024-01-21 06:09:17.408 021 15865.35 501.78 52580.70 88888.00 2024-01-21 06:09:17.908 021 15865.32 501.79 52580.69 88888.00 2024-01-21 06:09:18.408 021 15865.29 501.73 52580.65 88888.00 2024-01-21 06:09:18.908 021 15865.30 501.68 52580.74 88888.00 2024-01-21 06:09:19.408 021 15865.30 501.74 52580.73 88888.00 2024-01-21 06:09:19.908 021 15865.27 501.72 52580.70 88888.00 2024-01-21 06:09:20.408 021 15865.26 501.74 52580.75 88888.00 2024-01-21 06:09:20.908 021 15865.29 501.83 52580.76 88888.00 2024-01-21 06:09:21.408 021 15865.28 501.81 52580.69 88888.00 2024-01-21 06:09:21.908 021 15865.25 501.74 52580.71 88888.00 2024-01-21 06:09:22.408 021 15865.30 501.79 52580.74 88888.00 2024-01-21 06:09:22.908 021 15865.30 501.85 52580.70 88888.00 2024-01-21 06:09:23.408 021 15865.26 501.79 52580.67 88888.00 2024-01-21 06:09:23.908 021 15865.23 501.73 52580.64 88888.00 2024-01-21 06:09:24.408 021 15865.21 501.80 52580.67 88888.00 2024-01-21 06:09:24.908 021 15865.23 501.81 52580.64 88888.00 2024-01-21 06:09:25.408 021 15865.24 501.74 52580.62 88888.00 2024-01-21 06:09:25.908 021 15865.21 501.76 52580.64 88888.00 2024-01-21 06:09:26.408 021 15865.17 501.80 52580.60 88888.00 2024-01-21 06:09:26.908 021 15865.10 501.80 52580.55 88888.00 2024-01-21 06:09:27.408 021 15865.11 501.73 52580.55 88888.00 2024-01-21 06:09:27.908 021 15865.11 501.74 52580.60 88888.00 2024-01-21 06:09:28.408 021 15865.06 501.78 52580.62 88888.00 2024-01-21 06:09:28.908 021 15865.06 501.78 52580.53 88888.00 2024-01-21 06:09:29.408 021 15865.07 501.74 52580.56 88888.00 2024-01-21 06:09:29.908 021 15865.02 501.82 52580.61 88888.00 2024-01-21 06:09:30.408 021 15865.02 501.81 52580.61 88888.00 2024-01-21 06:09:30.908 021 15865.08 501.76 52580.55 88888.00 2024-01-21 06:09:31.408 021 15865.09 501.75 52580.57 88888.00 2024-01-21 06:09:31.908 021 15865.05 501.75 52580.62 88888.00 2024-01-21 06:09:32.408 021 15865.05 501.76 52580.53 88888.00 2024-01-21 06:09:32.908 021 15864.99 501.75 52580.49 88888.00 2024-01-21 06:09:33.408 021 15864.94 501.75 52580.52 88888.00 2024-01-21 06:09:33.908 021 15864.93 501.76 52580.50 88888.00 2024-01-21 06:09:34.408 021 15864.91 501.75 52580.47 88888.00 2024-01-21 06:09:34.908 021 15864.93 501.72 52580.46 88888.00 2024-01-21 06:09:35.408 021 15864.96 501.74 52580.47 88888.00 2024-01-21 06:09:35.908 021 15864.90 501.78 52580.54 88888.00 2024-01-21 06:09:36.408 021 15864.90 501.68 52580.55 88888.00 2024-01-21 06:09:36.908 021 15864.82 501.63 52580.54 88888.00 2024-01-21 06:09:37.408 021 15864.84 501.70 52580.63 88888.00 2024-01-21 06:09:37.908 021 15864.80 501.68 52580.55 88888.00 2024-01-21 06:09:38.408 021 15864.79 501.65 52580.47 88888.00 2024-01-21 06:09:38.908 021 15864.79 501.61 52580.44 88888.00 2024-01-21 06:09:39.408 021 15864.75 501.63 52580.47 88888.00 2024-01-21 06:09:39.908 021 15864.73 501.64 52580.47 88888.00 2024-01-21 06:09:40.408 021 15864.69 501.57 52580.37 88888.00 2024-01-21 06:09:40.908 021 15864.61 501.53 52580.33 88888.00 2024-01-21 06:09:41.408 021 15864.65 501.54 52580.32 88888.00 2024-01-21 06:09:41.908 021 15864.61 501.59 52580.34 88888.00 2024-01-21 06:09:42.408 021 15864.55 501.61 52580.35 88888.00 2024-01-21 06:09:42.908 021 15864.55 501.56 52580.28 88888.00 2024-01-21 06:09:43.408 021 15864.51 501.54 52580.22 88888.00 2024-01-21 06:09:43.908 021 15864.51 501.48 52580.25 88888.00 2024-01-21 06:09:44.408 021 15864.48 501.50 52580.32 88888.00 2024-01-21 06:09:44.908 021 15864.45 501.53 52580.31 88888.00 2024-01-21 06:09:45.408 021 15864.40 501.49 52580.25 88888.00 2024-01-21 06:09:45.908 021 15864.39 501.45 52580.16 88888.00 2024-01-21 06:09:46.408 021 15864.36 501.41 52580.15 88888.00 2024-01-21 06:09:46.908 021 15864.30 501.40 52580.15 88888.00 2024-01-21 06:09:47.408 021 15864.30 501.42 52580.14 88888.00 2024-01-21 06:09:47.908 021 15864.29 501.47 52580.12 88888.00 2024-01-21 06:09:48.408 021 15864.28 501.45 52580.09 88888.00 2024-01-21 06:09:48.908 021 15864.24 501.41 52580.04 88888.00 2024-01-21 06:09:49.408 021 15864.16 501.41 52580.00 88888.00 2024-01-21 06:09:49.908 021 15864.15 501.38 52579.94 88888.00 2024-01-21 06:09:50.408 021 15864.11 501.33 52579.95 88888.00 2024-01-21 06:09:50.908 021 15864.08 501.35 52579.99 88888.00 2024-01-21 06:09:51.408 021 15864.06 501.40 52579.93 88888.00 2024-01-21 06:09:51.908 021 15864.04 501.39 52579.90 88888.00 2024-01-21 06:09:52.408 021 15864.02 501.31 52579.86 88888.00 2024-01-21 06:09:52.908 021 15863.92 501.28 52579.81 88888.00 2024-01-21 06:09:53.408 021 15863.88 501.27 52579.78 88888.00 2024-01-21 06:09:53.908 021 15863.82 501.21 52579.78 88888.00 2024-01-21 06:09:54.908 021 15863.82 501.19 52579.80 88888.00 2024-01-21 06:09:55.408 021 15863.85 501.16 52579.84 88888.00 2024-01-21 06:09:55.908 021 15863.77 501.16 52579.79 88888.00 2024-01-21 06:09:56.408 021 15863.72 501.19 52579.76 88888.00 2024-01-21 06:09:56.908 021 15863.68 501.19 52579.81 88888.00 2024-01-21 06:09:57.408 021 15863.64 501.19 52579.76 88888.00 2024-01-21 06:09:57.908 021 15863.63 501.23 52579.73 88888.00 2024-01-21 06:09:58.408 021 15863.62 501.19 52579.68 88888.00 2024-01-21 06:09:58.908 021 15863.63 501.10 52579.72 88888.00 2024-01-21 06:09:59.408 021 15863.58 501.06 52579.70 88888.00 2024-01-21 06:09:59.908 021 15863.53 501.07 52579.56 88888.00 2024-01-21 06:10:00.408 021 15863.53 501.07 52579.59 88888.00 2024-01-21 06:10:00.908 021 15863.50 501.05 52579.60 88888.00 2024-01-21 06:10:01.408 021 15863.52 501.05 52579.54 88888.00 2024-01-21 06:10:01.908 021 15863.45 501.04 52579.49 88888.00 2024-01-21 06:10:02.408 021 15863.39 501.01 52579.51 88888.00 2024-01-21 06:10:02.908 021 15863.37 500.97 52579.48 88888.00 2024-01-21 06:10:03.408 021 15863.36 500.97 52579.48 88888.00 2024-01-21 06:10:03.908 021 15863.39 500.98 52579.53 88888.00 2024-01-21 06:10:04.408 021 15863.32 500.95 52579.50 88888.00 2024-01-21 06:10:04.908 021 15863.30 500.96 52579.46 88888.00 2024-01-21 06:10:05.408 021 15863.27 500.92 52579.47 88888.00 2024-01-21 06:10:05.908 021 15863.26 500.84 52579.42 88888.00 2024-01-21 06:10:06.408 021 15863.27 500.81 52579.39 88888.00 2024-01-21 06:10:06.908 021 15863.23 500.80 52579.39 88888.00 2024-01-21 06:10:07.408 021 15863.17 500.78 52579.34 88888.00 2024-01-21 06:10:07.908 021 15863.18 500.79 52579.30 88888.00 2024-01-21 06:10:08.408 021 15863.16 500.85 52579.29 88888.00 2024-01-21 06:10:08.908 021 15863.16 500.87 52579.26 88888.00 2024-01-21 06:10:09.408 021 15863.17 500.85 52579.29 88888.00 2024-01-21 06:10:09.908 021 15863.17 500.75 52579.28 88888.00 2024-01-21 06:10:10.408 021 15863.13 500.70 52579.32 88888.00 2024-01-21 06:10:10.908 021 15863.08 500.70 52579.32 88888.00 2024-01-21 06:10:11.408 021 15863.03 500.64 52579.24 88888.00 2024-01-21 06:10:11.908 021 15863.02 500.61 52579.25 88888.00 2024-01-21 06:10:12.908 021 15863.02 500.53 52579.20 88888.00 2024-01-21 06:10:13.408 021 15862.97 500.57 52579.13 88888.00 2024-01-21 06:10:13.908 021 15862.90 500.57 52579.11 88888.00 2024-01-21 06:10:14.408 021 15862.91 500.54 52579.10 88888.00 2024-01-21 06:10:14.908 021 15862.94 500.59 52579.11 88888.00 2024-01-21 06:10:15.408 021 15862.92 500.63 52579.11 88888.00 2024-01-21 06:10:15.908 021 15862.90 500.62 52579.07 88888.00 2024-01-21 06:10:16.408 021 15862.92 500.58 52579.11 88888.00 2024-01-21 06:10:16.908 021 15862.89 500.52 52579.15 88888.00 2024-01-21 06:10:17.408 021 15862.85 500.43 52579.12 88888.00 2024-01-21 06:10:17.908 021 15862.90 500.36 52579.07 88888.00 2024-01-21 06:10:18.408 021 15862.93 500.37 52579.08 88888.00 2024-01-21 06:10:18.908 021 15862.89 500.41 52579.07 88888.00 2024-01-21 06:10:19.408 021 15862.84 500.42 52579.08 88888.00 2024-01-21 06:10:19.908 021 15862.79 500.44 52579.07 88888.00 2024-01-21 06:10:20.408 021 15862.73 500.35 52579.07 88888.00 2024-01-21 06:10:20.908 021 15862.75 500.26 52579.01 88888.00 2024-01-21 06:10:21.408 021 15862.72 500.27 52579.00 88888.00 2024-01-21 06:10:21.908 021 15862.72 500.33 52578.96 88888.00 2024-01-21 06:10:22.908 021 15862.73 500.33 52579.01 88888.00 2024-01-21 06:10:23.408 021 15862.68 500.31 52578.96 88888.00 2024-01-21 06:10:23.908 021 15862.62 500.26 52578.93 88888.00 2024-01-21 06:10:24.408 021 15862.63 500.24 52578.90 88888.00 2024-01-21 06:10:24.908 021 15862.65 500.21 52578.88 88888.00 2024-01-21 06:10:25.408 021 15862.65 500.20 52578.89 88888.00 2024-01-21 06:10:25.908 021 15862.58 500.20 52578.87 88888.00 2024-01-21 06:10:26.408 021 15862.59 500.15 52578.86 88888.00 2024-01-21 06:10:26.908 021 15862.56 500.07 52578.83 88888.00 2024-01-21 06:10:27.408 021 15862.52 500.12 52578.78 88888.00 2024-01-21 06:10:27.908 021 15862.57 500.11 52578.81 88888.00 2024-01-21 06:10:28.408 021 15862.55 500.10 52578.81 88888.00 2024-01-21 06:10:28.908 021 15862.49 500.05 52578.79 88888.00 2024-01-21 06:10:29.408 021 15862.48 499.97 52578.69 88888.00 2024-01-21 06:10:29.908 021 15862.49 499.99 52578.67 88888.00 2024-01-21 06:10:30.408 021 15862.48 500.01 52578.74 88888.00 2024-01-21 06:10:30.908 021 15862.43 499.93 52578.71 88888.00 2024-01-21 06:10:31.408 021 15862.41 499.88 52578.68 88888.00 2024-01-21 06:10:31.908 021 15862.40 499.92 52578.67 88888.00 2024-01-21 06:10:32.408 021 15862.43 499.89 52578.72 88888.00 2024-01-21 06:10:32.908 021 15862.37 499.84 52578.74 88888.00 2024-01-21 06:10:33.408 021 15862.31 499.83 52578.68 88888.00 2024-01-21 06:10:33.908 021 15862.30 499.83 52578.66 88888.00 2024-01-21 06:10:34.408 021 15862.32 499.80 52578.73 88888.00 2024-01-21 06:10:34.908 021 15862.26 499.75 52578.71 88888.00 2024-01-21 06:10:35.408 021 15862.22 499.73 52578.67 88888.00 2024-01-21 06:10:35.908 021 15862.28 499.75 52578.69 88888.00 2024-01-21 06:10:36.408 021 15862.29 499.69 52578.64 88888.00 2024-01-21 06:10:36.908 021 15862.23 499.65 52578.58 88888.00 2024-01-21 06:10:37.408 021 15862.19 499.68 52578.55 88888.00 2024-01-21 06:10:37.908 021 15862.22 499.65 52578.57 88888.00 2024-01-21 06:10:38.408 021 15862.21 499.56 52578.55 88888.00 2024-01-21 06:10:38.908 021 15862.18 499.56 52578.55 88888.00 2024-01-21 06:10:39.408 021 15862.16 499.55 52578.64 88888.00 2024-01-21 06:10:39.908 021 15862.14 499.49 52578.60 88888.00 2024-01-21 06:10:40.408 021 15862.17 499.48 52578.60 88888.00 2024-01-21 06:10:40.908 021 15862.18 499.47 52578.58 88888.00 2024-01-21 06:10:41.408 021 15862.13 499.45 52578.53 88888.00 2024-01-21 06:10:41.908 021 15862.14 499.45 52578.51 88888.00 2024-01-21 06:10:42.408 021 15862.09 499.41 52578.55 88888.00 2024-01-21 06:10:42.908 021 15862.08 499.37 52578.54 88888.00 2024-01-21 06:10:43.408 021 15862.09 499.42 52578.53 88888.00 2024-01-21 06:10:43.908 021 15862.10 499.38 52578.55 88888.00 2024-01-21 06:10:44.408 021 15862.09 499.30 52578.52 88888.00 2024-01-21 06:10:44.908 021 15862.03 499.33 52578.53 88888.00 2024-01-21 06:10:45.408 021 15862.02 499.29 52578.57 88888.00 2024-01-21 06:10:45.908 021 15862.03 499.24 52578.47 88888.00 2024-01-21 06:10:46.408 021 15862.02 499.25 52578.46 88888.00 2024-01-21 06:10:46.908 021 15861.96 499.21 52578.43 88888.00 2024-01-21 06:10:47.408 021 15861.95 499.20 52578.44 88888.00 2024-01-21 06:10:47.909 021 15861.96 499.16 52578.46 88888.00 2024-01-21 06:10:48.409 021 15861.93 499.08 52578.49 88888.00 2024-01-21 06:10:48.909 021 15861.86 499.10 52578.49 88888.00 2024-01-21 06:10:49.409 021 15861.84 499.08 52578.47 88888.00 2024-01-21 06:10:49.909 021 15861.86 499.10 52578.50 88888.00 2024-01-21 06:10:50.409 021 15861.91 499.12 52578.52 88888.00 2024-01-21 06:10:50.909 021 15861.89 499.06 52578.44 88888.00 2024-01-21 06:10:51.409 021 15861.82 499.02 52578.45 88888.00 2024-01-21 06:10:51.909 021 15861.76 498.94 52578.41 88888.00 2024-01-21 06:10:52.409 021 15861.77 498.97 52578.43 88888.00 2024-01-21 06:10:52.909 021 15861.81 498.94 52578.47 88888.00 2024-01-21 06:10:53.409 021 15861.73 498.89 52578.40 88888.00 2024-01-21 06:10:53.909 021 15861.72 498.90 52578.34 88888.00 2024-01-21 06:10:54.409 021 15861.66 498.89 52578.35 88888.00 2024-01-21 06:10:54.909 021 15861.69 498.93 52578.45 88888.00 2024-01-21 06:10:55.409 021 15861.69 498.85 52578.40 88888.00 2024-01-21 06:10:55.909 021 15861.66 498.85 52578.40 88888.00 2024-01-21 06:10:56.409 021 15861.65 498.78 52578.47 88888.00 2024-01-21 06:10:56.909 021 15861.62 498.80 52578.41 88888.00 2024-01-21 06:10:57.409 021 15861.59 498.78 52578.39 88888.00 2024-01-21 06:10:57.909 021 15861.56 498.77 52578.35 88888.00 2024-01-21 06:10:58.409 021 15861.57 498.79 52578.40 88888.00 2024-01-21 06:10:58.909 021 15861.57 498.77 52578.39 88888.00 2024-01-21 06:10:59.409 021 15861.48 498.76 52578.42 88888.00 2024-01-21 06:10:59.909 021 15861.48 498.71 52578.37 88888.00 2024-01-21 06:11:00.409 021 15861.51 498.71 52578.38 88888.00 2024-01-21 06:11:00.909 021 15861.53 498.65 52578.38 88888.00 2024-01-21 06:11:01.409 021 15861.50 498.62 52578.41 88888.00 2024-01-21 06:11:01.909 021 15861.51 498.62 52578.44 88888.00 2024-01-21 06:11:02.409 021 15861.50 498.61 52578.39 88888.00 2024-01-21 06:11:02.909 021 15861.47 498.58 52578.38 88888.00 2024-01-21 06:11:03.409 021 15861.39 498.55 52578.41 88888.00 2024-01-21 06:11:03.909 021 15861.36 498.51 52578.40 88888.00 2024-01-21 06:11:04.409 021 15861.36 498.47 52578.34 88888.00 2024-01-21 06:11:04.909 021 15861.37 498.48 52578.38 88888.00 2024-01-21 06:11:05.409 021 15861.39 498.51 52578.38 88888.00 2024-01-21 06:11:06.409 021 15861.29 498.48 52578.27 88888.00 2024-01-21 06:11:06.909 021 15861.31 498.44 52578.28 88888.00 2024-01-21 06:11:07.409 021 15861.28 498.38 52578.27 88888.00 2024-01-21 06:11:07.909 021 15861.19 498.36 52578.32 88888.00 2024-01-21 06:11:08.409 021 15861.17 498.35 52578.32 88888.00 2024-01-21 06:11:08.909 021 15861.26 498.33 52578.33 88888.00 2024-01-21 06:11:09.409 021 15861.24 498.32 52578.28 88888.00 2024-01-21 06:11:09.909 021 15861.22 498.29 52578.29 88888.00 2024-01-21 06:11:10.409 021 15861.19 498.33 52578.29 88888.00 2024-01-21 06:11:10.909 021 15861.15 498.27 52578.31 88888.00 2024-01-21 06:11:11.409 021 15861.14 498.27 52578.37 88888.00 2024-01-21 06:11:11.909 021 15861.14 498.24 52578.35 88888.00 2024-01-21 06:11:12.409 021 15861.13 498.21 52578.35 88888.00 2024-01-21 06:11:12.909 021 15861.10 498.19 52578.37 88888.00 2024-01-21 06:11:13.409 021 15861.09 498.22 52578.38 88888.00 2024-01-21 06:11:13.909 021 15861.10 498.20 52578.31 88888.00 2024-01-21 06:11:14.409 021 15861.08 498.16 52578.33 88888.00 2024-01-21 06:11:14.909 021 15861.03 498.19 52578.30 88888.00 2024-01-21 06:11:15.409 021 15861.04 498.17 52578.32 88888.00 2024-01-21 06:11:16.409 021 15861.00 498.16 52578.40 88888.00 2024-01-21 06:11:16.909 021 15860.95 498.12 52578.33 88888.00 2024-01-21 06:11:17.409 021 15860.93 498.09 52578.30 88888.00 2024-01-21 06:11:17.909 021 15860.99 498.11 52578.30 88888.00 2024-01-21 06:11:18.409 021 15860.94 498.08 52578.27 88888.00 2024-01-21 06:11:18.909 021 15860.90 498.09 52578.32 88888.00 2024-01-21 06:11:19.409 021 15860.89 498.04 52578.40 88888.00 2024-01-21 06:11:19.909 021 15860.86 498.02 52578.41 88888.00 2024-01-21 06:11:20.409 021 15860.91 498.03 52578.38 88888.00 2024-01-21 06:11:20.909 021 15860.92 498.00 52578.34 88888.00 2024-01-21 06:11:21.409 021 15860.89 498.05 52578.42 88888.00 2024-01-21 06:11:21.909 021 15860.92 498.01 52578.38 88888.00 2024-01-21 06:11:22.409 021 15860.86 498.03 52578.37 88888.00 2024-01-21 06:11:22.909 021 15860.80 498.03 52578.34 88888.00 2024-01-21 06:11:23.409 021 15860.73 498.03 52578.45 88888.00 2024-01-21 06:11:23.909 021 15860.75 497.99 52578.41 88888.00 2024-01-21 06:11:24.409 021 15860.74 497.94 52578.40 88888.00 2024-01-21 06:11:24.909 021 15860.74 497.91 52578.39 88888.00 2024-01-21 06:11:25.409 021 15860.72 497.93 52578.38 88888.00 2024-01-21 06:11:26.409 021 15860.72 497.95 52578.34 88888.00 2024-01-21 06:11:26.909 021 15860.71 497.94 52578.40 88888.00 2024-01-21 06:11:27.409 021 15860.67 497.93 52578.45 88888.00 2024-01-21 06:11:27.909 021 15860.66 497.95 52578.48 88888.00 2024-01-21 06:11:28.409 021 15860.65 497.91 52578.44 88888.00 2024-01-21 06:11:28.909 021 15860.60 497.90 52578.43 88888.00 2024-01-21 06:11:29.409 021 15860.60 497.91 52578.38 88888.00 2024-01-21 06:11:29.909 021 15860.57 497.89 52578.32 88888.00 2024-01-21 06:11:30.409 021 15860.51 497.87 52578.38 88888.00 2024-01-21 06:11:30.909 021 15860.48 497.90 52578.31 88888.00 2024-01-21 06:11:31.409 021 15860.50 497.89 52578.32 88888.00 2024-01-21 06:11:31.909 021 15860.51 497.81 52578.33 88888.00 2024-01-21 06:11:32.409 021 15860.51 497.82 52578.34 88888.00 2024-01-21 06:11:32.909 021 15860.45 497.85 52578.33 88888.00 2024-01-21 06:11:33.409 021 15860.42 497.85 52578.32 88888.00 2024-01-21 06:11:33.909 021 15860.36 497.84 52578.37 88888.00 2024-01-21 06:11:34.409 021 15860.32 497.82 52578.40 88888.00 2024-01-21 06:11:34.909 021 15860.35 497.83 52578.37 88888.00 2024-01-21 06:11:35.409 021 15860.36 497.82 52578.39 88888.00 2024-01-21 06:11:35.909 021 15860.40 497.81 52578.39 88888.00 2024-01-21 06:11:36.409 021 15860.38 497.83 52578.40 88888.00 2024-01-21 06:11:36.909 021 15860.32 497.81 52578.35 88888.00 2024-01-21 06:11:37.409 021 15860.29 497.77 52578.37 88888.00 2024-01-21 06:11:37.909 021 15860.26 497.74 52578.37 88888.00 2024-01-21 06:11:38.409 021 15860.27 497.72 52578.37 88888.00 2024-01-21 06:11:38.909 021 15860.15 497.74 52578.37 88888.00 2024-01-21 06:11:39.409 021 15860.21 497.76 52578.33 88888.00 2024-01-21 06:11:39.909 021 15860.20 497.76 52578.34 88888.00 2024-01-21 06:11:40.409 021 15860.20 497.75 52578.33 88888.00 2024-01-21 06:11:40.909 021 15860.21 497.72 52578.33 88888.00 2024-01-21 06:11:41.409 021 15860.19 497.73 52578.35 88888.00 2024-01-21 06:11:41.909 021 15860.21 497.69 52578.31 88888.00 2024-01-21 06:11:42.409 021 15860.17 497.76 52578.32 88888.00 2024-01-21 06:11:42.909 021 15860.18 497.79 52578.31 88888.00 2024-01-21 06:11:43.409 021 15860.17 497.75 52578.29 88888.00 2024-01-21 06:11:43.909 021 15860.12 497.73 52578.30 88888.00 2024-01-21 06:11:44.409 021 15860.12 497.76 52578.28 88888.00 2024-01-21 06:11:44.909 021 15860.17 497.78 52578.24 88888.00 2024-01-21 06:11:45.409 021 15860.13 497.81 52578.25 88888.00 2024-01-21 06:11:45.909 021 15860.09 497.81 52578.26 88888.00 2024-01-21 06:11:46.409 021 15860.10 497.76 52578.29 88888.00 2024-01-21 06:11:46.909 021 15860.05 497.74 52578.27 88888.00 2024-01-21 06:11:47.409 021 15860.04 497.72 52578.24 88888.00 2024-01-21 06:11:47.909 021 15859.97 497.70 52578.26 88888.00 2024-01-21 06:11:48.409 021 15860.00 497.72 52578.27 88888.00 2024-01-21 06:11:48.909 021 15859.96 497.74 52578.26 88888.00 2024-01-21 06:11:49.409 021 15859.92 497.74 52578.23 88888.00 2024-01-21 06:11:49.909 021 15859.91 497.73 52578.19 88888.00 2024-01-21 06:11:50.409 021 15859.97 497.74 52578.21 88888.00 2024-01-21 06:11:50.909 021 15859.95 497.75 52578.21 88888.00 2024-01-21 06:11:51.409 021 15859.94 497.79 52578.18 88888.00 2024-01-21 06:11:51.909 021 15859.91 497.79 52578.12 88888.00 2024-01-21 06:11:52.409 021 15859.86 497.72 52578.13 88888.00 2024-01-21 06:11:52.909 021 15859.86 497.72 52578.15 88888.00 2024-01-21 06:11:53.409 021 15859.90 497.72 52578.20 88888.00 2024-01-21 06:11:53.909 021 15859.86 497.69 52578.17 88888.00 2024-01-21 06:11:54.409 021 15859.84 497.72 52578.13 88888.00 2024-01-21 06:11:54.909 021 15859.83 497.70 52578.13 88888.00 2024-01-21 06:11:55.409 021 15859.83 497.69 52578.14 88888.00 2024-01-21 06:11:55.909 021 15859.79 497.72 52578.15 88888.00 2024-01-21 06:11:56.409 021 15859.75 497.75 52578.15 88888.00 2024-01-21 06:11:56.909 021 15859.75 497.74 52578.13 88888.00 2024-01-21 06:11:57.409 021 15859.77 497.74 52578.09 88888.00 2024-01-21 06:11:57.909 021 15859.78 497.74 52578.05 88888.00 2024-01-21 06:11:58.409 021 15859.79 497.73 52578.00 88888.00 2024-01-21 06:11:58.909 021 15859.76 497.74 52577.95 88888.00 2024-01-21 06:11:59.409 021 15859.77 497.73 52577.98 88888.00 2024-01-21 06:11:59.909 021 15859.83 497.70 52578.02 88888.00 2024-01-21 06:12:00.409 021 15859.82 497.72 52578.03 88888.00 2024-01-21 06:12:00.909 021 15859.79 497.73 52578.05 88888.00 2024-01-21 06:12:01.409 021 15859.79 497.75 52578.06 88888.00 2024-01-21 06:12:01.909 021 15859.75 497.77 52578.03 88888.00 2024-01-21 06:12:02.409 021 15859.73 497.72 52578.02 88888.00 2024-01-21 06:12:02.909 021 15859.75 497.74 52578.02 88888.00 2024-01-21 06:12:03.409 021 15859.72 497.78 52578.03 88888.00 2024-01-21 06:12:03.909 021 15859.66 497.79 52578.01 88888.00 2024-01-21 06:12:04.409 021 15859.68 497.78 52578.01 88888.00 2024-01-21 06:12:04.909 021 15859.66 497.77 52577.95 88888.00 2024-01-21 06:12:05.409 021 15859.63 497.79 52577.94 88888.00 2024-01-21 06:12:05.909 021 15859.59 497.76 52577.88 88888.00 2024-01-21 06:12:06.409 021 15859.58 497.74 52577.89 88888.00 2024-01-21 06:12:06.909 021 15859.58 497.75 52577.89 88888.00 2024-01-21 06:12:07.409 021 15859.51 497.72 52577.89 88888.00 2024-01-21 06:12:07.909 021 15859.54 497.68 52577.94 88888.00 2024-01-21 06:12:08.409 021 15859.55 497.67 52577.97 88888.00 2024-01-21 06:12:08.909 021 15859.49 497.67 52577.94 88888.00 2024-01-21 06:12:09.409 021 15859.51 497.69 52577.90 88888.00 2024-01-21 06:12:09.909 021 15859.49 497.68 52577.89 88888.00 2024-01-21 06:12:10.409 021 15859.48 497.68 52577.83 88888.00 2024-01-21 06:12:10.909 021 15859.48 497.67 52577.83 88888.00 2024-01-21 06:12:11.409 021 15859.47 497.69 52577.88 88888.00 2024-01-21 06:12:11.909 021 15859.45 497.72 52577.85 88888.00 2024-01-21 06:12:12.409 021 15859.42 497.70 52577.79 88888.00 2024-01-21 06:12:12.909 021 15859.39 497.73 52577.74 88888.00 2024-01-21 06:12:13.409 021 15859.38 497.70 52577.82 88888.00 2024-01-21 06:12:13.909 021 15859.34 497.70 52577.79 88888.00 2024-01-21 06:12:14.409 021 15859.39 497.73 52577.79 88888.00 2024-01-21 06:12:14.909 021 15859.37 497.74 52577.78 88888.00 2024-01-21 06:12:15.409 021 15859.42 497.74 52577.77 88888.00 2024-01-21 06:12:15.909 021 15859.42 497.75 52577.78 88888.00 2024-01-21 06:12:16.409 021 15859.41 497.75 52577.78 88888.00 2024-01-21 06:12:16.909 021 15859.39 497.69 52577.73 88888.00 2024-01-21 06:12:17.409 021 15859.36 497.69 52577.75 88888.00 2024-01-21 06:12:17.909 021 15859.33 497.73 52577.77 88888.00 2024-01-21 06:12:18.409 021 15859.36 497.68 52577.77 88888.00 2024-01-21 06:12:18.909 021 15859.30 497.69 52577.77 88888.00 2024-01-21 06:12:19.409 021 15859.25 497.72 52577.77 88888.00 2024-01-21 06:12:19.909 021 15859.23 497.68 52577.75 88888.00 2024-01-21 06:12:20.409 021 15859.21 497.69 52577.77 88888.00 2024-01-21 06:12:20.909 021 15859.25 497.69 52577.79 88888.00 2024-01-21 06:12:21.409 021 15859.24 497.70 52577.78 88888.00 2024-01-21 06:12:21.909 021 15859.21 497.73 52577.80 88888.00 2024-01-21 06:12:22.409 021 15859.20 497.70 52577.77 88888.00 2024-01-21 06:12:22.909 021 15859.19 497.64 52577.75 88888.00 2024-01-21 06:12:23.409 021 15859.14 497.59 52577.79 88888.00 2024-01-21 06:12:23.909 021 15859.13 497.57 52577.74 88888.00 2024-01-21 06:12:24.409 021 15859.12 497.58 52577.70 88888.00 2024-01-21 06:12:24.909 021 15859.06 497.60 52577.71 88888.00 2024-01-21 06:12:25.409 021 15858.98 497.59 52577.68 88888.00 2024-01-21 06:12:25.909 021 15858.98 497.57 52577.70 88888.00 2024-01-21 06:12:26.409 021 15858.98 497.57 52577.69 88888.00 2024-01-21 06:12:26.909 021 15858.97 497.55 52577.70 88888.00 2024-01-21 06:12:27.409 021 15858.93 497.52 52577.74 88888.00 2024-01-21 06:12:27.909 021 15858.86 497.52 52577.71 88888.00 2024-01-21 06:12:28.409 021 15858.93 497.53 52577.67 88888.00 2024-01-21 06:12:28.909 021 15858.92 497.52 52577.69 88888.00 2024-01-21 06:12:29.409 021 15858.88 497.52 52577.65 88888.00 2024-01-21 06:12:29.909 021 15858.85 497.51 52577.63 88888.00 2024-01-21 06:12:30.409 021 15858.84 497.52 52577.61 88888.00 2024-01-21 06:12:30.909 021 15858.76 497.55 52577.63 88888.00 2024-01-21 06:12:31.409 021 15858.74 497.58 52577.62 88888.00 2024-01-21 06:12:31.909 021 15858.74 497.52 52577.57 88888.00 2024-01-21 06:12:32.409 021 15858.69 497.52 52577.54 88888.00 2024-01-21 06:12:32.909 021 15858.68 497.49 52577.57 88888.00 2024-01-21 06:12:33.409 021 15858.68 497.48 52577.58 88888.00 2024-01-21 06:12:33.909 021 15858.69 497.49 52577.65 88888.00 2024-01-21 06:12:34.409 021 15858.69 497.46 52577.65 88888.00 2024-01-21 06:12:34.909 021 15858.63 497.46 52577.66 88888.00 2024-01-21 06:12:35.409 021 15858.64 497.47 52577.60 88888.00 2024-01-21 06:12:35.909 021 15858.63 497.49 52577.62 88888.00 2024-01-21 06:12:36.409 021 15858.61 497.50 52577.64 88888.00 2024-01-21 06:12:36.909 021 15858.60 497.48 52577.65 88888.00 2024-01-21 06:12:37.909 021 15858.52 497.49 52577.70 88888.00 2024-01-21 06:12:38.409 021 15858.50 497.52 52577.70 88888.00 2024-01-21 06:12:38.909 021 15858.51 497.50 52577.64 88888.00 2024-01-21 06:12:39.409 021 15858.51 497.48 52577.69 88888.00 2024-01-21 06:12:39.909 021 15858.50 497.49 52577.69 88888.00 2024-01-21 06:12:40.409 021 15858.49 497.43 52577.62 88888.00 2024-01-21 06:12:40.909 021 15858.49 497.41 52577.54 88888.00 2024-01-21 06:12:41.409 021 15858.49 497.44 52577.54 88888.00 2024-01-21 06:12:41.909 021 15858.51 497.47 52577.63 88888.00 2024-01-21 06:12:42.409 021 15858.52 497.47 52577.71 88888.00 2024-01-21 06:12:42.909 021 15858.50 497.48 52577.69 88888.00 2024-01-21 06:12:43.409 021 15858.45 497.46 52577.68 88888.00 2024-01-21 06:12:43.909 021 15858.48 497.43 52577.68 88888.00 2024-01-21 06:12:44.409 021 15858.50 497.43 52577.71 88888.00 2024-01-21 06:12:44.909 021 15858.48 497.44 52577.69 88888.00 2024-01-21 06:12:45.409 021 15858.41 497.43 52577.67 88888.00 2024-01-21 06:12:45.909 021 15858.40 497.39 52577.65 88888.00 2024-01-21 06:12:46.409 021 15858.40 497.41 52577.66 88888.00 2024-01-21 06:12:46.909 021 15858.39 497.39 52577.68 88888.00 2024-01-21 06:12:47.409 021 15858.38 497.35 52577.61 88888.00 2024-01-21 06:12:47.909 021 15858.38 497.37 52577.59 88888.00 2024-01-21 06:12:48.409 021 15858.40 497.38 52577.63 88888.00 2024-01-21 06:12:48.909 021 15858.38 497.38 52577.68 88888.00 2024-01-21 06:12:49.409 021 15858.31 497.37 52577.64 88888.00 2024-01-21 06:12:49.909 021 15858.30 497.34 52577.62 88888.00 2024-01-21 06:12:50.409 021 15858.31 497.32 52577.66 88888.00 2024-01-21 06:12:50.909 021 15858.24 497.31 52577.68 88888.00 2024-01-21 06:12:51.409 021 15858.25 497.29 52577.67 88888.00 2024-01-21 06:12:51.909 021 15858.29 497.32 52577.66 88888.00 2024-01-21 06:12:52.409 021 15858.24 497.35 52577.66 88888.00 2024-01-21 06:12:52.909 021 15858.22 497.34 52577.71 88888.00 2024-01-21 06:12:53.409 021 15858.20 497.34 52577.74 88888.00 2024-01-21 06:12:53.909 021 15858.23 497.34 52577.69 88888.00 2024-01-21 06:12:54.409 021 15858.24 497.33 52577.67 88888.00 2024-01-21 06:12:54.909 021 15858.23 497.34 52577.70 88888.00 2024-01-21 06:12:55.409 021 15858.15 497.31 52577.70 88888.00 2024-01-21 06:12:55.909 021 15858.16 497.32 52577.71 88888.00 2024-01-21 06:12:56.409 021 15858.13 497.31 52577.80 88888.00 2024-01-21 06:12:56.909 021 15858.10 497.26 52577.74 88888.00 2024-01-21 06:12:57.409 021 15858.13 497.27 52577.74 88888.00 2024-01-21 06:12:57.909 021 15858.12 497.27 52577.80 88888.00 2024-01-21 06:12:58.409 021 15858.09 497.29 52577.80 88888.00 2024-01-21 06:12:58.909 021 15858.13 497.29 52577.82 88888.00 2024-01-21 06:12:59.409 021 15858.13 497.27 52577.82 88888.00 2024-01-21 06:12:59.909 021 15858.12 497.29 52577.86 88888.00 2024-01-21 06:13:00.409 021 15858.14 497.29 52577.93 88888.00 2024-01-21 06:13:00.909 021 15858.14 497.32 52577.89 88888.00 2024-01-21 06:13:01.409 021 15858.15 497.34 52577.86 88888.00 2024-01-21 06:13:01.909 021 15858.13 497.34 52577.88 88888.00 2024-01-21 06:13:02.409 021 15858.13 497.35 52577.91 88888.00 2024-01-21 06:13:02.909 021 15858.13 497.35 52577.91 88888.00 2024-01-21 06:13:03.409 021 15858.14 497.31 52577.97 88888.00 2024-01-21 06:13:03.909 021 15858.10 497.30 52577.95 88888.00 2024-01-21 06:13:04.409 021 15858.12 497.22 52577.90 88888.00 2024-01-21 06:13:04.909 021 15858.12 497.23 52577.91 88888.00 2024-01-21 06:13:05.409 021 15858.13 497.24 52577.93 88888.00 2024-01-21 06:13:05.909 021 15858.10 497.26 52577.95 88888.00 2024-01-21 06:13:06.409 021 15858.10 497.30 52577.91 88888.00 2024-01-21 06:13:06.909 021 15858.10 497.33 52577.85 88888.00 2024-01-21 06:13:07.409 021 15858.06 497.32 52577.81 88888.00 2024-01-21 06:13:07.909 021 15858.07 497.31 52577.79 88888.00 2024-01-21 06:13:08.409 021 15858.04 497.31 52577.85 88888.00 2024-01-21 06:13:08.909 021 15858.05 497.29 52577.85 88888.00 2024-01-21 06:13:09.409 021 15858.09 497.31 52577.89 88888.00 2024-01-21 06:13:09.909 021 15858.12 497.34 52577.92 88888.00 2024-01-21 06:13:10.409 021 15858.13 497.33 52577.90 88888.00 2024-01-21 06:13:10.909 021 15858.13 497.31 52577.90 88888.00 2024-01-21 06:13:11.409 021 15858.13 497.33 52577.90 88888.00 2024-01-21 06:13:11.909 021 15858.13 497.34 52577.90 88888.00 2024-01-21 06:13:12.409 021 15858.14 497.34 52577.93 88888.00 2024-01-21 06:13:12.909 021 15858.19 497.37 52577.98 88888.00 2024-01-21 06:13:13.409 021 15858.18 497.37 52577.97 88888.00 2024-01-21 06:13:13.909 021 15858.19 497.35 52577.94 88888.00 2024-01-21 06:13:14.409 021 15858.20 497.38 52577.93 88888.00 2024-01-21 06:13:14.909 021 15858.21 497.39 52577.93 88888.00 2024-01-21 06:13:15.409 021 15858.25 497.43 52578.01 88888.00 2024-01-21 06:13:15.909 021 15858.28 497.47 52577.97 88888.00 2024-01-21 06:13:16.409 021 15858.29 497.49 52577.95 88888.00 2024-01-21 06:13:16.909 021 15858.22 497.47 52577.94 88888.00 2024-01-21 06:13:17.409 021 15858.29 497.47 52577.97 88888.00 2024-01-21 06:13:17.909 021 15858.31 497.49 52578.01 88888.00 2024-01-21 06:13:18.409 021 15858.28 497.51 52577.99 88888.00 2024-01-21 06:13:18.909 021 15858.28 497.51 52577.98 88888.00 2024-01-21 06:13:19.409 021 15858.25 497.49 52577.99 88888.00 2024-01-21 06:13:19.909 021 15858.24 497.48 52577.95 88888.00 2024-01-21 06:13:20.409 021 15858.25 497.50 52577.97 88888.00 2024-01-21 06:13:20.909 021 15858.22 497.49 52577.98 88888.00 2024-01-21 06:13:21.409 021 15858.21 497.50 52578.02 88888.00 2024-01-21 06:13:21.909 021 15858.22 497.53 52578.06 88888.00 2024-01-21 06:13:22.409 021 15858.25 497.57 52578.08 88888.00 2024-01-21 06:13:22.909 021 15858.28 497.58 52578.08 88888.00 2024-01-21 06:13:23.409 021 15858.29 497.61 52578.12 88888.00 2024-01-21 06:13:23.909 021 15858.28 497.59 52578.10 88888.00 2024-01-21 06:13:24.409 021 15858.27 497.61 52578.09 88888.00 2024-01-21 06:13:24.909 021 15858.25 497.58 52578.07 88888.00 2024-01-21 06:13:25.409 021 15858.22 497.57 52578.06 88888.00 2024-01-21 06:13:25.909 021 15858.18 497.60 52578.09 88888.00 2024-01-21 06:13:26.409 021 15858.20 497.61 52578.07 88888.00 2024-01-21 06:13:26.909 021 15858.22 497.66 52578.12 88888.00 2024-01-21 06:13:27.409 021 15858.29 497.68 52578.14 88888.00 2024-01-21 06:13:27.909 021 15858.25 497.67 52578.10 88888.00 2024-01-21 06:13:28.409 021 15858.21 497.65 52578.12 88888.00 2024-01-21 06:13:28.909 021 15858.20 497.61 52578.13 88888.00 2024-01-21 06:13:29.409 021 15858.23 497.63 52578.17 88888.00 2024-01-21 06:13:29.909 021 15858.19 497.66 52578.19 88888.00 2024-01-21 06:13:30.409 021 15858.21 497.67 52578.19 88888.00 2024-01-21 06:13:30.909 021 15858.27 497.68 52578.21 88888.00 2024-01-21 06:13:31.409 021 15858.22 497.67 52578.20 88888.00 2024-01-21 06:13:31.909 021 15858.23 497.61 52578.21 88888.00 2024-01-21 06:13:32.409 021 15858.20 497.64 52578.24 88888.00 2024-01-21 06:13:32.909 021 15858.18 497.70 52578.24 88888.00 2024-01-21 06:13:33.409 021 15858.21 497.69 52578.25 88888.00 2024-01-21 06:13:33.909 021 15858.19 497.68 52578.22 88888.00 2024-01-21 06:13:34.409 021 15858.21 497.72 52578.19 88888.00 2024-01-21 06:13:34.909 021 15858.22 497.72 52578.20 88888.00 2024-01-21 06:13:35.409 021 15858.20 497.73 52578.15 88888.00 2024-01-21 06:13:35.909 021 15858.13 497.69 52578.11 88888.00 2024-01-21 06:13:36.409 021 15858.11 497.68 52578.09 88888.00 2024-01-21 06:13:36.909 021 15858.12 497.72 52578.10 88888.00 2024-01-21 06:13:37.409 021 15858.13 497.75 52578.13 88888.00 2024-01-21 06:13:37.909 021 15858.18 497.75 52578.10 88888.00 2024-01-21 06:13:38.409 021 15858.14 497.77 52578.04 88888.00 2024-01-21 06:13:38.909 021 15858.12 497.76 52578.01 88888.00 2024-01-21 06:13:39.409 021 15858.13 497.77 52578.02 88888.00 2024-01-21 06:13:39.909 021 15858.13 497.70 52578.08 88888.00 2024-01-21 06:13:40.409 021 15858.11 497.70 52578.12 88888.00 2024-01-21 06:13:40.909 021 15858.15 497.72 52578.10 88888.00 2024-01-21 06:13:41.409 021 15858.16 497.72 52578.13 88888.00 2024-01-21 06:13:41.909 021 15858.16 497.74 52578.15 88888.00 2024-01-21 06:13:42.409 021 15858.12 497.77 52578.13 88888.00 2024-01-21 06:13:42.909 021 15858.10 497.77 52578.11 88888.00 2024-01-21 06:13:43.409 021 15858.09 497.83 52578.13 88888.00 2024-01-21 06:13:43.909 021 15858.12 497.84 52578.15 88888.00 2024-01-21 06:13:44.409 021 15858.13 497.82 52578.14 88888.00 2024-01-21 06:13:44.909 021 15858.10 497.83 52578.14 88888.00 2024-01-21 06:13:45.409 021 15858.16 497.79 52578.18 88888.00 2024-01-21 06:13:45.909 021 15858.18 497.79 52578.21 88888.00 2024-01-21 06:13:46.409 021 15858.19 497.82 52578.23 88888.00 2024-01-21 06:13:46.909 021 15858.19 497.81 52578.21 88888.00 2024-01-21 06:13:47.409 021 15858.20 497.83 52578.15 88888.00 2024-01-21 06:13:47.909 021 15858.25 497.84 52578.17 88888.00 2024-01-21 06:13:48.409 021 15858.24 497.83 52578.26 88888.00 2024-01-21 06:13:49.409 021 15858.27 497.86 52578.30 88888.00 2024-01-21 06:13:49.909 021 15858.31 497.87 52578.30 88888.00 2024-01-21 06:13:50.409 021 15858.31 497.89 52578.30 88888.00 2024-01-21 06:13:50.909 021 15858.31 497.94 52578.27 88888.00 2024-01-21 06:13:51.409 021 15858.37 497.91 52578.15 88888.00 2024-01-21 06:13:51.909 021 15858.47 497.90 52578.13 88888.00 2024-01-21 06:13:52.409 021 15858.42 497.95 52578.15 88888.00 2024-01-21 06:13:52.909 021 15858.41 497.93 52578.21 88888.00 2024-01-21 06:13:53.409 021 15858.41 497.95 52578.21 88888.00 2024-01-21 06:13:53.909 021 15858.41 498.00 52578.18 88888.00 2024-01-21 06:13:54.409 021 15858.42 497.95 52578.22 88888.00 2024-01-21 06:13:54.909 021 15858.45 497.96 52578.22 88888.00 2024-01-21 06:13:55.409 021 15858.47 497.94 52578.26 88888.00 2024-01-21 06:13:55.909 021 15858.49 497.99 52578.29 88888.00 2024-01-21 06:13:56.409 021 15858.48 497.99 52578.27 88888.00 2024-01-21 06:13:56.909 021 15858.52 497.99 52578.29 88888.00 2024-01-21 06:13:57.409 021 15858.54 497.99 52578.34 88888.00 2024-01-21 06:13:57.909 021 15858.51 497.98 52578.40 88888.00 2024-01-21 06:13:58.409 021 15858.57 497.98 52578.39 88888.00 2024-01-21 06:13:58.909 021 15858.61 497.95 52578.33 88888.00 2024-01-21 06:13:59.409 021 15858.65 497.98 52578.34 88888.00 2024-01-21 06:13:59.909 021 15858.67 497.96 52578.38 88888.00 2024-01-21 06:14:00.409 021 15858.64 497.94 52578.39 88888.00 2024-01-21 06:14:00.909 021 15858.68 497.95 52578.38 88888.00 2024-01-21 06:14:01.409 021 15858.68 497.94 52578.34 88888.00 2024-01-21 06:14:01.909 021 15858.69 497.99 52578.32 88888.00 2024-01-21 06:14:02.409 021 15858.73 498.03 52578.34 88888.00 2024-01-21 06:14:02.909 021 15858.73 498.03 52578.39 88888.00 2024-01-21 06:14:03.409 021 15858.79 498.02 52578.41 88888.00 2024-01-21 06:14:03.909 021 15858.84 498.05 52578.42 88888.00 2024-01-21 06:14:04.409 021 15858.88 498.07 52578.42 88888.00 2024-01-21 06:14:04.909 021 15858.93 498.07 52578.47 88888.00 2024-01-21 06:14:05.409 021 15858.91 498.09 52578.45 88888.00 2024-01-21 06:14:05.909 021 15858.92 498.07 52578.48 88888.00 2024-01-21 06:14:06.409 021 15858.95 498.08 52578.50 88888.00 2024-01-21 06:14:06.909 021 15858.97 498.09 52578.52 88888.00 2024-01-21 06:14:07.409 021 15858.98 498.11 52578.54 88888.00 2024-01-21 06:14:07.909 021 15859.03 498.12 52578.58 88888.00 2024-01-21 06:14:08.409 021 15859.01 498.12 52578.62 88888.00 2024-01-21 06:14:09.409 021 15859.06 498.09 52578.61 88888.00 2024-01-21 06:14:09.909 021 15859.07 498.12 52578.60 88888.00 2024-01-21 06:14:10.409 021 15859.14 498.16 52578.60 88888.00 2024-01-21 06:14:10.909 021 15859.12 498.11 52578.57 88888.00 2024-01-21 06:14:11.409 021 15859.16 498.13 52578.57 88888.00 2024-01-21 06:14:11.909 021 15859.19 498.13 52578.61 88888.00 2024-01-21 06:14:12.409 021 15859.23 498.17 52578.60 88888.00 2024-01-21 06:14:12.909 021 15859.24 498.19 52578.64 88888.00 2024-01-21 06:14:13.409 021 15859.23 498.21 52578.70 88888.00 2024-01-21 06:14:13.909 021 15859.30 498.21 52578.68 88888.00 2024-01-21 06:14:14.409 021 15859.33 498.19 52578.72 88888.00 2024-01-21 06:14:14.909 021 15859.31 498.15 52578.72 88888.00 2024-01-21 06:14:15.409 021 15859.33 498.19 52578.69 88888.00 2024-01-21 06:14:15.909 021 15859.40 498.17 52578.72 88888.00 2024-01-21 06:14:16.409 021 15859.46 498.19 52578.78 88888.00 2024-01-21 06:14:16.909 021 15859.49 498.20 52578.80 88888.00 2024-01-21 06:14:17.409 021 15859.48 498.21 52578.78 88888.00 2024-01-21 06:14:17.909 021 15859.45 498.19 52578.80 88888.00 2024-01-21 06:14:18.409 021 15859.45 498.21 52578.81 88888.00 2024-01-21 06:14:18.909 021 15859.49 498.21 52578.89 88888.00 2024-01-21 06:14:19.409 021 15859.56 498.22 52578.88 88888.00 2024-01-21 06:14:19.909 021 15859.54 498.25 52578.92 88888.00 2024-01-21 06:14:20.409 021 15859.55 498.21 52578.96 88888.00 2024-01-21 06:14:20.909 021 15859.61 498.25 52578.98 88888.00 2024-01-21 06:14:21.409 021 15859.67 498.21 52578.99 88888.00 2024-01-21 06:14:21.909 021 15859.67 498.25 52579.04 88888.00 2024-01-21 06:14:22.409 021 15859.66 498.24 52579.08 88888.00 2024-01-21 06:14:22.909 021 15859.68 498.25 52579.07 88888.00 2024-01-21 06:14:23.409 021 15859.72 498.27 52579.08 88888.00 2024-01-21 06:14:23.909 021 15859.77 498.27 52579.04 88888.00 2024-01-21 06:14:24.409 021 15859.75 498.34 52579.07 88888.00 2024-01-21 06:14:24.909 021 15859.75 498.34 52579.06 88888.00 2024-01-21 06:14:25.409 021 15859.74 498.34 52579.07 88888.00 2024-01-21 06:14:25.909 021 15859.79 498.33 52579.13 88888.00 2024-01-21 06:14:26.409 021 15859.86 498.32 52579.14 88888.00 2024-01-21 06:14:26.909 021 15859.87 498.34 52579.19 88888.00 2024-01-21 06:14:27.409 021 15859.83 498.34 52579.20 88888.00 2024-01-21 06:14:27.909 021 15859.88 498.35 52579.22 88888.00 2024-01-21 06:14:28.409 021 15859.88 498.33 52579.33 88888.00 2024-01-21 06:14:28.909 021 15859.90 498.29 52579.32 88888.00 2024-01-21 06:14:29.409 021 15859.95 498.33 52579.32 88888.00 2024-01-21 06:14:29.909 021 15859.93 498.33 52579.35 88888.00 2024-01-21 06:14:30.409 021 15859.91 498.36 52579.33 88888.00 2024-01-21 06:14:30.909 021 15859.93 498.39 52579.32 88888.00 2024-01-21 06:14:31.409 021 15859.94 498.37 52579.30 88888.00 2024-01-21 06:14:31.909 021 15860.04 498.43 52579.30 88888.00 2024-01-21 06:14:32.409 021 15860.02 498.43 52579.35 88888.00 2024-01-21 06:14:32.909 021 15859.99 498.43 52579.34 88888.00 2024-01-21 06:14:33.409 021 15859.99 498.52 52579.41 88888.00 2024-01-21 06:14:33.909 021 15860.00 498.53 52579.40 88888.00 2024-01-21 06:14:34.409 021 15860.00 498.47 52579.40 88888.00 2024-01-21 06:14:34.909 021 15860.03 498.52 52579.43 88888.00 2024-01-21 06:14:35.409 021 15860.01 498.47 52579.40 88888.00 2024-01-21 06:14:35.909 021 15860.05 498.44 52579.42 88888.00 2024-01-21 06:14:36.409 021 15860.06 498.50 52579.43 88888.00 2024-01-21 06:14:36.909 021 15860.08 498.46 52579.45 88888.00 2024-01-21 06:14:37.409 021 15860.11 498.45 52579.46 88888.00 2024-01-21 06:14:37.909 021 15860.11 498.46 52579.49 88888.00 2024-01-21 06:14:38.409 021 15860.05 498.48 52579.56 88888.00 2024-01-21 06:14:38.909 021 15860.02 498.52 52579.56 88888.00 2024-01-21 06:14:39.409 021 15860.02 498.58 52579.56 88888.00 2024-01-21 06:14:39.909 021 15860.05 498.53 52579.62 88888.00 2024-01-21 06:14:40.409 021 15860.02 498.47 52579.59 88888.00 2024-01-21 06:14:40.909 021 15860.00 498.50 52579.61 88888.00 2024-01-21 06:14:41.409 021 15860.01 498.48 52579.68 88888.00 2024-01-21 06:14:41.909 021 15860.02 498.46 52579.66 88888.00 2024-01-21 06:14:42.409 021 15860.01 498.52 52579.59 88888.00 2024-01-21 06:14:42.909 021 15859.99 498.55 52579.67 88888.00 2024-01-21 06:14:43.409 021 15860.00 498.53 52579.70 88888.00 2024-01-21 06:14:43.909 021 15860.01 498.54 52579.64 88888.00 2024-01-21 06:14:44.409 021 15860.01 498.59 52579.70 88888.00 2024-01-21 06:14:44.909 021 15860.00 498.52 52579.69 88888.00 2024-01-21 06:14:45.409 021 15860.01 498.53 52579.68 88888.00 2024-01-21 06:14:45.909 021 15860.03 498.61 52579.75 88888.00 2024-01-21 06:14:46.409 021 15860.00 498.59 52579.81 88888.00 2024-01-21 06:14:46.909 021 15859.95 498.51 52579.81 88888.00 2024-01-21 06:14:47.409 021 15859.93 498.50 52579.81 88888.00 2024-01-21 06:14:47.909 021 15859.96 498.54 52579.86 88888.00 2024-01-21 06:14:48.409 021 15859.96 498.52 52579.88 88888.00 2024-01-21 06:14:48.909 021 15859.88 498.47 52579.87 88888.00 2024-01-21 06:14:49.409 021 15859.88 498.54 52579.82 88888.00 2024-01-21 06:14:49.909 021 15859.88 498.56 52579.87 88888.00 2024-01-21 06:14:50.409 021 15859.90 498.47 52579.86 88888.00 2024-01-21 06:14:50.909 021 15859.83 498.46 52579.84 88888.00 2024-01-21 06:14:51.409 021 15859.81 498.53 52579.88 88888.00 2024-01-21 06:14:51.909 021 15859.84 498.54 52579.90 88888.00 2024-01-21 06:14:52.409 021 15859.88 498.50 52579.92 88888.00 2024-01-21 06:14:52.909 021 15859.84 498.52 52579.93 88888.00 2024-01-21 06:14:53.409 021 15859.84 498.53 52579.99 88888.00 2024-01-21 06:14:53.909 021 15859.86 498.46 52579.95 88888.00 2024-01-21 06:14:54.409 021 15859.82 498.44 52579.92 88888.00 2024-01-21 06:14:54.909 021 15859.78 498.52 52579.93 88888.00 2024-01-21 06:14:55.409 021 15859.77 498.55 52579.94 88888.00 2024-01-21 06:14:55.909 021 15859.77 498.52 52579.95 88888.00 2024-01-21 06:14:56.409 021 15859.82 498.47 52579.92 88888.00 2024-01-21 06:14:56.909 021 15859.74 498.51 52579.95 88888.00 2024-01-21 06:14:57.409 021 15859.75 498.55 52580.01 88888.00 2024-01-21 06:14:57.909 021 15859.74 498.52 52579.99 88888.00 2024-01-21 06:14:58.409 021 15859.75 498.47 52579.97 88888.00 2024-01-21 06:14:58.909 021 15859.77 498.51 52579.99 88888.00 2024-01-21 06:14:59.409 021 15859.69 498.54 52580.02 88888.00 2024-01-21 06:14:59.909 021 15859.68 498.47 52580.10 88888.00 2024-01-21 06:15:01.409 021 15859.65 498.53 52580.10 88888.00 2024-01-21 06:15:01.909 021 15859.61 498.52 52580.12 88888.00 2024-01-21 06:15:02.409 021 15859.57 498.54 52580.09 88888.00 2024-01-21 06:15:02.909 021 15859.60 498.58 52580.11 88888.00 2024-01-21 06:15:03.409 021 15859.63 498.61 52580.16 88888.00 2024-01-21 06:15:03.909 021 15859.60 498.55 52580.16 88888.00 2024-01-21 06:15:04.409 021 15859.65 498.51 52580.10 88888.00 2024-01-21 06:15:04.909 021 15859.65 498.55 52580.10 88888.00 2024-01-21 06:15:05.409 021 15859.57 498.65 52580.11 88888.00 2024-01-21 06:15:05.909 021 15859.55 498.68 52580.20 88888.00 2024-01-21 06:15:06.409 021 15859.57 498.61 52580.15 88888.00 2024-01-21 06:15:06.909 021 15859.61 498.63 52580.15 88888.00 2024-01-21 06:15:07.409 021 15859.58 498.65 52580.15 88888.00 2024-01-21 06:15:07.909 021 15859.58 498.68 52580.16 88888.00 2024-01-21 06:15:08.409 021 15859.60 498.69 52580.15 88888.00 2024-01-21 06:15:08.909 021 15859.56 498.62 52580.17 88888.00 2024-01-21 06:15:09.409 021 15859.58 498.62 52580.16 88888.00 2024-01-21 06:15:09.909 021 15859.57 498.68 52580.16 88888.00 2024-01-21 06:15:10.909 021 15859.59 498.67 52580.24 88888.00 2024-01-21 06:15:11.409 021 15859.58 498.62 52580.21 88888.00 2024-01-21 06:15:11.909 021 15859.59 498.64 52580.20 88888.00 2024-01-21 06:15:12.409 021 15859.57 498.76 52580.24 88888.00 2024-01-21 06:15:12.909 021 15859.58 498.79 52580.27 88888.00 2024-01-21 06:15:13.409 021 15859.61 498.73 52580.31 88888.00 2024-01-21 06:15:13.909 021 15859.59 498.70 52580.28 88888.00 2024-01-21 06:15:14.409 021 15859.58 498.70 52580.29 88888.00 2024-01-21 06:15:14.909 021 15859.57 498.73 52580.25 88888.00 2024-01-21 06:15:15.409 021 15859.55 498.77 52580.27 88888.00 2024-01-21 06:15:15.909 021 15859.52 498.79 52580.26 88888.00 2024-01-21 06:15:16.409 021 15859.54 498.72 52580.24 88888.00 2024-01-21 06:15:16.909 021 15859.56 498.70 52580.32 88888.00 2024-01-21 06:15:17.409 021 15859.56 498.72 52580.37 88888.00 2024-01-21 06:15:17.909 021 15859.57 498.79 52580.42 88888.00 2024-01-21 06:15:18.909 021 15859.67 498.82 52580.49 88888.00 2024-01-21 06:15:19.409 021 15859.72 498.80 52580.50 88888.00 2024-01-21 06:15:19.909 021 15859.75 498.76 52580.50 88888.00 2024-01-21 06:15:20.909 021 15859.67 498.78 52580.42 88888.00 2024-01-21 06:15:21.409 021 15859.70 498.82 52580.46 88888.00 2024-01-21 06:15:21.909 021 15859.72 498.88 52580.53 88888.00 2024-01-21 06:15:22.409 021 15859.69 498.88 52580.49 88888.00 2024-01-21 06:15:22.909 021 15859.72 498.85 52580.43 88888.00 2024-01-21 06:15:23.409 021 15859.73 498.84 52580.42 88888.00 2024-01-21 06:15:23.909 021 15859.76 498.80 52580.40 88888.00 2024-01-21 06:15:24.409 021 15859.84 498.81 52580.42 88888.00 2024-01-21 06:15:24.909 021 15859.84 498.82 52580.44 88888.00 2024-01-21 06:15:25.409 021 15859.83 498.84 52580.48 88888.00 2024-01-21 06:15:25.910 021 15859.84 498.84 52580.57 88888.00 2024-01-21 06:15:26.410 021 15859.86 498.78 52580.59 88888.00 2024-01-21 06:15:26.910 021 15859.84 498.77 52580.54 88888.00 2024-01-21 06:15:27.410 021 15859.86 498.80 52580.53 88888.00 2024-01-21 06:15:27.910 021 15859.87 498.85 52580.55 88888.00 2024-01-21 06:15:28.410 021 15859.92 498.88 52580.62 88888.00 2024-01-21 06:15:28.910 021 15859.95 498.90 52580.66 88888.00 2024-01-21 06:15:29.410 021 15859.96 498.93 52580.70 88888.00 2024-01-21 06:15:29.910 021 15860.01 498.91 52580.74 88888.00 2024-01-21 06:15:30.410 021 15860.02 498.93 52580.74 88888.00 2024-01-21 06:15:30.910 021 15860.01 498.89 52580.71 88888.00 2024-01-21 06:15:31.410 021 15860.01 498.84 52580.68 88888.00 2024-01-21 06:15:31.910 021 15860.08 498.87 52580.68 88888.00 2024-01-21 06:15:32.410 021 15860.08 498.91 52580.64 88888.00 2024-01-21 06:15:32.910 021 15860.09 498.94 52580.68 88888.00 2024-01-21 06:15:33.410 021 15860.09 498.97 52580.70 88888.00 2024-01-21 06:15:33.910 021 15860.13 499.00 52580.73 88888.00 2024-01-21 06:15:34.410 021 15860.15 499.06 52580.77 88888.00 2024-01-21 06:15:34.910 021 15860.20 499.11 52580.80 88888.00 2024-01-21 06:15:35.410 021 15860.15 499.10 52580.85 88888.00 2024-01-21 06:15:35.910 021 15860.20 499.12 52580.88 88888.00 2024-01-21 06:15:36.410 021 15860.26 499.13 52580.87 88888.00 2024-01-21 06:15:36.910 021 15860.26 499.15 52580.87 88888.00 2024-01-21 06:15:37.410 021 15860.30 499.14 52580.89 88888.00 2024-01-21 06:15:37.910 021 15860.38 499.14 52580.93 88888.00 2024-01-21 06:15:38.410 021 15860.39 499.13 52581.00 88888.00 2024-01-21 06:15:38.910 021 15860.41 499.12 52581.04 88888.00 2024-01-21 06:15:39.410 021 15860.47 499.11 52581.02 88888.00 2024-01-21 06:15:39.910 021 15860.51 499.13 52580.95 88888.00 2024-01-21 06:15:40.410 021 15860.54 499.12 52580.96 88888.00 2024-01-21 06:15:40.910 021 15860.64 499.12 52581.04 88888.00 2024-01-21 06:15:41.410 021 15860.65 499.17 52581.08 88888.00 2024-01-21 06:15:41.910 021 15860.66 499.21 52581.08 88888.00 2024-01-21 06:15:42.410 021 15860.66 499.20 52581.10 88888.00 2024-01-21 06:15:42.910 021 15860.65 499.19 52581.13 88888.00 2024-01-21 06:15:43.410 021 15860.67 499.21 52581.13 88888.00 2024-01-21 06:15:43.910 021 15860.73 499.25 52581.19 88888.00 2024-01-21 06:15:44.410 021 15860.73 499.31 52581.21 88888.00 2024-01-21 06:15:44.910 021 15860.78 499.33 52581.20 88888.00 2024-01-21 06:15:45.410 021 15860.77 499.31 52581.22 88888.00 2024-01-21 06:15:45.910 021 15860.83 499.33 52581.24 88888.00 2024-01-21 06:15:46.410 021 15860.91 499.41 52581.27 88888.00 2024-01-21 06:15:46.910 021 15860.98 499.43 52581.28 88888.00 2024-01-21 06:15:47.410 021 15860.95 499.42 52581.29 88888.00 2024-01-21 06:15:47.910 021 15860.93 499.45 52581.33 88888.00 2024-01-21 06:15:48.410 021 15860.95 499.48 52581.32 88888.00 2024-01-21 06:15:48.910 021 15860.93 499.55 52581.26 88888.00 2024-01-21 06:15:49.410 021 15860.98 499.59 52581.27 88888.00 2024-01-21 06:15:49.910 021 15861.03 499.59 52581.31 88888.00 2024-01-21 06:15:50.410 021 15861.01 499.58 52581.24 88888.00 2024-01-21 06:15:50.910 021 15860.99 499.57 52581.21 88888.00 2024-01-21 06:15:51.410 021 15861.00 499.56 52581.27 88888.00 2024-01-21 06:15:51.910 021 15861.02 499.57 52581.26 88888.00 2024-01-21 06:15:52.410 021 15861.03 499.56 52581.25 88888.00 2024-01-21 06:15:52.910 021 15861.02 499.47 52581.26 88888.00 2024-01-21 06:15:53.410 021 15861.01 499.49 52581.28 88888.00 2024-01-21 06:15:53.910 021 15861.05 499.56 52581.43 88888.00 2024-01-21 06:15:54.410 021 15861.05 499.57 52581.45 88888.00 2024-01-21 06:15:54.910 021 15861.06 499.58 52581.47 88888.00 2024-01-21 06:15:55.410 021 15861.10 499.62 52581.54 88888.00 2024-01-21 06:15:55.910 021 15861.08 499.63 52581.53 88888.00 2024-01-21 06:15:56.410 021 15861.06 499.64 52581.46 88888.00 2024-01-21 06:15:56.910 021 15861.03 499.63 52581.42 88888.00 2024-01-21 06:15:57.410 021 15861.10 499.62 52581.40 88888.00 2024-01-21 06:15:57.910 021 15861.09 499.59 52581.43 88888.00 2024-01-21 06:15:58.410 021 15861.06 499.56 52581.48 88888.00 2024-01-21 06:15:58.910 021 15861.05 499.58 52581.51 88888.00 2024-01-21 06:15:59.410 021 15861.11 499.64 52581.55 88888.00 2024-01-21 06:15:59.910 021 15861.11 499.69 52581.61 88888.00 2024-01-21 06:16:00.410 021 15861.09 499.76 52581.56 88888.00 2024-01-21 06:16:00.910 021 15861.11 499.77 52581.53 88888.00 2024-01-21 06:16:01.410 021 15861.14 499.72 52581.49 88888.00 2024-01-21 06:16:02.410 021 15861.17 499.75 52581.51 88888.00 2024-01-21 06:16:02.910 021 15861.13 499.79 52581.52 88888.00 2024-01-21 06:16:03.410 021 15861.10 499.79 52581.58 88888.00 2024-01-21 06:16:03.910 021 15861.13 499.80 52581.56 88888.00 2024-01-21 06:16:04.410 021 15861.11 499.79 52581.54 88888.00 2024-01-21 06:16:04.910 021 15861.13 499.77 52581.58 88888.00 2024-01-21 06:16:05.410 021 15861.18 499.80 52581.60 88888.00 2024-01-21 06:16:05.910 021 15861.21 499.82 52581.62 88888.00 2024-01-21 06:16:06.410 021 15861.20 499.85 52581.68 88888.00 2024-01-21 06:16:06.910 021 15861.23 499.88 52581.69 88888.00 2024-01-21 06:16:07.410 021 15861.22 499.90 52581.71 88888.00 2024-01-21 06:16:07.910 021 15861.20 499.86 52581.69 88888.00 2024-01-21 06:16:08.410 021 15861.22 499.82 52581.71 88888.00 2024-01-21 06:16:08.910 021 15861.23 499.83 52581.77 88888.00 2024-01-21 06:16:09.410 021 15861.21 499.92 52581.77 88888.00 2024-01-21 06:16:09.910 021 15861.22 499.94 52581.82 88888.00 2024-01-21 06:16:10.410 021 15861.23 499.88 52581.76 88888.00 2024-01-21 06:16:10.910 021 15861.22 499.88 52581.77 88888.00 2024-01-21 06:16:11.410 021 15861.22 499.88 52581.82 88888.00 2024-01-21 06:16:12.410 021 15861.24 499.98 52581.82 88888.00 2024-01-21 06:16:12.910 021 15861.26 499.92 52581.78 88888.00 2024-01-21 06:16:13.410 021 15861.26 499.88 52581.75 88888.00 2024-01-21 06:16:13.910 021 15861.29 499.92 52581.74 88888.00 2024-01-21 06:16:14.410 021 15861.35 500.00 52581.80 88888.00 2024-01-21 06:16:14.910 021 15861.28 500.01 52581.80 88888.00 2024-01-21 06:16:15.410 021 15861.28 499.99 52581.78 88888.00 2024-01-21 06:16:15.910 021 15861.27 499.97 52581.77 88888.00 2024-01-21 06:16:16.410 021 15861.31 499.99 52581.84 88888.00 2024-01-21 06:16:16.910 021 15861.33 500.08 52581.87 88888.00 2024-01-21 06:16:17.410 021 15861.32 500.10 52581.85 88888.00 2024-01-21 06:16:17.910 021 15861.28 500.06 52581.86 88888.00 2024-01-21 06:16:18.410 021 15861.36 500.01 52581.88 88888.00 2024-01-21 06:16:18.910 021 15861.38 500.02 52581.86 88888.00 2024-01-21 06:16:19.410 021 15861.39 500.05 52581.86 88888.00 2024-01-21 06:16:19.910 021 15861.41 500.05 52581.80 88888.00 2024-01-21 06:16:20.410 021 15861.40 500.06 52581.84 88888.00 2024-01-21 06:16:20.910 021 15861.40 500.07 52581.92 88888.00 2024-01-21 06:16:21.410 021 15861.44 500.12 52581.97 88888.00 2024-01-21 06:16:21.910 021 15861.46 500.15 52581.92 88888.00 2024-01-21 06:16:22.410 021 15861.48 500.08 52581.88 88888.00 2024-01-21 06:16:22.910 021 15861.46 500.09 52581.91 88888.00 2024-01-21 06:16:23.410 021 15861.48 500.15 52582.04 88888.00 2024-01-21 06:16:23.910 021 15861.47 500.19 52582.05 88888.00 2024-01-21 06:16:24.410 021 15861.47 500.15 52582.05 88888.00 2024-01-21 06:16:24.910 021 15861.49 500.14 52582.05 88888.00 2024-01-21 06:16:25.410 021 15861.59 500.20 52582.04 88888.00 2024-01-21 06:16:25.910 021 15861.63 500.24 52582.02 88888.00 2024-01-21 06:16:26.410 021 15861.64 500.23 52582.00 88888.00 2024-01-21 06:16:26.910 021 15861.68 500.24 52582.05 88888.00 2024-01-21 06:16:27.410 021 15861.68 500.33 52582.10 88888.00 2024-01-21 06:16:27.910 021 15861.67 500.29 52582.05 88888.00 2024-01-21 06:16:28.410 021 15861.68 500.25 52582.03 88888.00 2024-01-21 06:16:28.910 021 15861.71 500.29 52582.11 88888.00 2024-01-21 06:16:29.410 021 15861.72 500.32 52582.13 88888.00 2024-01-21 06:16:29.910 021 15861.68 500.31 52582.04 88888.00 2024-01-21 06:16:30.410 021 15861.66 500.33 52582.06 88888.00 2024-01-21 06:16:30.910 021 15861.72 500.37 52582.09 88888.00 2024-01-21 06:16:31.410 021 15861.68 500.35 52582.06 88888.00 2024-01-21 06:16:31.910 021 15861.67 500.31 52582.10 88888.00 2024-01-21 06:16:32.410 021 15861.65 500.35 52582.11 88888.00 2024-01-21 06:16:32.910 021 15861.66 500.42 52582.07 88888.00 2024-01-21 06:16:33.410 021 15861.66 500.43 52582.09 88888.00 2024-01-21 06:16:33.910 021 15861.64 500.47 52582.15 88888.00 2024-01-21 06:16:34.410 021 15861.66 500.50 52582.11 88888.00 2024-01-21 06:16:34.910 021 15861.68 500.43 52582.10 88888.00 2024-01-21 06:16:35.410 021 15861.66 500.41 52582.12 88888.00 2024-01-21 06:16:35.910 021 15861.68 500.43 52582.13 88888.00 2024-01-21 06:16:36.410 021 15861.64 500.45 52582.09 88888.00 2024-01-21 06:16:36.910 021 15861.60 500.46 52582.14 88888.00 2024-01-21 06:16:37.410 021 15861.59 500.46 52582.16 88888.00 2024-01-21 06:16:37.910 021 15861.57 500.42 52582.14 88888.00 2024-01-21 06:16:38.410 021 15861.51 500.37 52582.14 88888.00 2024-01-21 06:16:38.910 021 15861.46 500.42 52582.12 88888.00 2024-01-21 06:16:39.410 021 15861.42 500.45 52582.11 88888.00 2024-01-21 06:16:39.910 021 15861.44 500.46 52582.12 88888.00 2024-01-21 06:16:40.410 021 15861.46 500.53 52582.15 88888.00 2024-01-21 06:16:40.910 021 15861.46 500.51 52582.10 88888.00 2024-01-21 06:16:41.410 021 15861.40 500.44 52582.12 88888.00 2024-01-21 06:16:41.910 021 15861.36 500.52 52582.16 88888.00 2024-01-21 06:16:42.410 021 15861.30 500.54 52582.11 88888.00 2024-01-21 06:16:42.910 021 15861.33 500.50 52582.11 88888.00 2024-01-21 06:16:43.410 021 15861.27 500.50 52582.16 88888.00 2024-01-21 06:16:43.910 021 15861.26 500.47 52582.10 88888.00 2024-01-21 06:16:44.410 021 15861.28 500.43 52582.08 88888.00 2024-01-21 06:16:44.910 021 15861.27 500.52 52582.13 88888.00 2024-01-21 06:16:45.410 021 15861.26 500.50 52582.17 88888.00 2024-01-21 06:16:45.910 021 15861.26 500.47 52582.13 88888.00 2024-01-21 06:16:46.410 021 15861.22 500.47 52582.18 88888.00 2024-01-21 06:16:46.910 021 15861.19 500.47 52582.18 88888.00 2024-01-21 06:16:47.410 021 15861.21 500.43 52582.17 88888.00 2024-01-21 06:16:47.910 021 15861.23 500.45 52582.18 88888.00 2024-01-21 06:16:48.410 021 15861.24 500.52 52582.21 88888.00 2024-01-21 06:16:48.910 021 15861.18 500.47 52582.21 88888.00 2024-01-21 06:16:49.410 021 15861.19 500.49 52582.23 88888.00 2024-01-21 06:16:49.910 021 15861.14 500.45 52582.24 88888.00 2024-01-21 06:16:50.410 021 15861.14 500.45 52582.22 88888.00 2024-01-21 06:16:50.910 021 15861.23 500.46 52582.27 88888.00 2024-01-21 06:16:51.410 021 15861.20 500.51 52582.27 88888.00 2024-01-21 06:16:51.910 021 15861.15 500.44 52582.16 88888.00 2024-01-21 06:16:52.410 021 15861.18 500.47 52582.23 88888.00 2024-01-21 06:16:52.910 021 15861.13 500.49 52582.21 88888.00 2024-01-21 06:16:53.410 021 15861.11 500.44 52582.16 88888.00 2024-01-21 06:16:53.910 021 15861.06 500.44 52582.22 88888.00 2024-01-21 06:16:54.410 021 15861.04 500.44 52582.20 88888.00 2024-01-21 06:16:54.910 021 15860.99 500.41 52582.20 88888.00 2024-01-21 06:16:55.410 021 15861.01 500.37 52582.26 88888.00 2024-01-21 06:16:55.910 021 15861.04 500.40 52582.25 88888.00 2024-01-21 06:16:56.410 021 15861.01 500.42 52582.14 88888.00 2024-01-21 06:16:56.910 021 15860.99 500.43 52582.16 88888.00 2024-01-21 06:16:57.410 021 15860.96 500.50 52582.20 88888.00 2024-01-21 06:16:57.910 021 15860.90 500.42 52582.14 88888.00 2024-01-21 06:16:58.410 021 15860.90 500.34 52582.08 88888.00 2024-01-21 06:16:58.910 021 15860.92 500.41 52582.09 88888.00 2024-01-21 06:16:59.410 021 15860.93 500.41 52582.05 88888.00 2024-01-21 06:16:59.910 021 15860.87 500.36 52581.95 88888.00 2024-01-21 06:17:00.410 021 15860.85 500.36 52582.02 88888.00 2024-01-21 06:17:00.910 021 15860.82 500.38 52582.09 88888.00 2024-01-21 06:17:01.410 021 15860.75 500.38 52582.10 88888.00 2024-01-21 06:17:01.910 021 15860.73 500.35 52582.12 88888.00 2024-01-21 06:17:02.410 021 15860.69 500.38 52582.14 88888.00 2024-01-21 06:17:02.910 021 15860.66 500.32 52582.10 88888.00 2024-01-21 06:17:03.410 021 15860.66 500.26 52582.06 88888.00 2024-01-21 06:17:03.910 021 15860.69 500.32 52582.13 88888.00 2024-01-21 06:17:04.410 021 15860.65 500.29 52582.16 88888.00 2024-01-21 06:17:04.910 021 15860.60 500.26 52582.10 88888.00 2024-01-21 06:17:05.410 021 15860.59 500.28 52582.10 88888.00 2024-01-21 06:17:05.910 021 15860.57 500.31 52582.15 88888.00 2024-01-21 06:17:06.410 021 15860.54 500.26 52582.14 88888.00 2024-01-21 06:17:06.910 021 15860.55 500.19 52582.07 88888.00 2024-01-21 06:17:07.410 021 15860.56 500.23 52582.13 88888.00 2024-01-21 06:17:07.910 021 15860.51 500.26 52582.15 88888.00 2024-01-21 06:17:08.410 021 15860.46 500.19 52582.17 88888.00 2024-01-21 06:17:08.910 021 15860.45 500.15 52582.21 88888.00 2024-01-21 06:17:09.410 021 15860.40 500.19 52582.13 88888.00 2024-01-21 06:17:09.910 021 15860.35 500.19 52582.06 88888.00 2024-01-21 06:17:10.410 021 15860.36 500.15 52582.04 88888.00 2024-01-21 06:17:10.910 021 15860.36 500.11 52582.10 88888.00 2024-01-21 06:17:11.410 021 15860.39 500.19 52582.11 88888.00 2024-01-21 06:17:11.910 021 15860.37 500.20 52582.09 88888.00 2024-01-21 06:17:12.410 021 15860.27 500.21 52582.11 88888.00 2024-01-21 06:17:12.910 021 15860.20 500.25 52582.12 88888.00 2024-01-21 06:17:13.910 021 15860.15 500.12 52582.05 88888.00 2024-01-21 06:17:14.410 021 15860.19 500.12 52582.12 88888.00 2024-01-21 06:17:14.910 021 15860.19 500.19 52582.15 88888.00 2024-01-21 06:17:15.410 021 15860.12 500.19 52582.11 88888.00 2024-01-21 06:17:15.910 021 15860.10 500.16 52582.10 88888.00 2024-01-21 06:17:16.410 021 15860.10 500.18 52582.14 88888.00 2024-01-21 06:17:16.910 021 15860.12 500.20 52582.11 88888.00 2024-01-21 06:17:17.410 021 15860.12 500.17 52582.10 88888.00 2024-01-21 06:17:17.910 021 15860.06 500.16 52582.14 88888.00 2024-01-21 06:17:18.410 021 15860.06 500.18 52582.14 88888.00 2024-01-21 06:17:18.910 021 15860.00 500.18 52582.09 88888.00 2024-01-21 06:17:19.410 021 15859.97 500.10 52582.08 88888.00 2024-01-21 06:17:19.910 021 15859.95 500.12 52582.09 88888.00 2024-01-21 06:17:20.410 021 15859.88 500.20 52582.12 88888.00 2024-01-21 06:17:20.910 021 15859.85 500.18 52582.06 88888.00 2024-01-21 06:17:21.410 021 15859.86 500.14 52582.01 88888.00 2024-01-21 06:17:21.910 021 15859.84 500.16 52582.05 88888.00 2024-01-21 06:17:22.410 021 15859.82 500.18 52582.06 88888.00 2024-01-21 06:17:22.910 021 15859.78 500.11 52582.07 88888.00 2024-01-21 06:17:23.910 021 15859.70 500.20 52582.07 88888.00 2024-01-21 06:17:24.410 021 15859.72 500.18 52582.06 88888.00 2024-01-21 06:17:24.910 021 15859.72 500.15 52582.05 88888.00 2024-01-21 06:17:25.410 021 15859.66 500.16 52582.07 88888.00 2024-01-21 06:17:25.910 021 15859.65 500.20 52582.09 88888.00 2024-01-21 06:17:26.410 021 15859.61 500.20 52582.05 88888.00 2024-01-21 06:17:26.910 021 15859.63 500.14 52582.01 88888.00 2024-01-21 06:17:27.410 021 15859.59 500.15 52582.03 88888.00 2024-01-21 06:17:27.910 021 15859.59 500.17 52582.06 88888.00 2024-01-21 06:17:28.410 021 15859.56 500.17 52582.06 88888.00 2024-01-21 06:17:28.910 021 15859.59 500.16 52582.05 88888.00 2024-01-21 06:17:29.410 021 15859.59 500.16 52582.10 88888.00 2024-01-21 06:17:29.910 021 15859.56 500.21 52582.06 88888.00 2024-01-21 06:17:30.410 021 15859.51 500.16 52581.95 88888.00 2024-01-21 06:17:30.910 021 15859.50 500.15 52581.93 88888.00 2024-01-21 06:17:31.410 021 15859.50 500.19 52581.92 88888.00 2024-01-21 06:17:31.910 021 15859.47 500.21 52581.94 88888.00 2024-01-21 06:17:32.410 021 15859.46 500.16 52581.94 88888.00 2024-01-21 06:17:32.910 021 15859.52 500.17 52582.00 88888.00 2024-01-21 06:17:33.910 021 15859.48 500.23 52582.01 88888.00 2024-01-21 06:17:34.410 021 15859.45 500.19 52581.96 88888.00 2024-01-21 06:17:34.910 021 15859.46 500.21 52581.97 88888.00 2024-01-21 06:17:35.410 021 15859.48 500.26 52581.96 88888.00 2024-01-21 06:17:35.910 021 15859.45 500.24 52581.91 88888.00 2024-01-21 06:17:36.410 021 15859.40 500.19 52581.93 88888.00 2024-01-21 06:17:36.910 021 15859.40 500.19 52582.02 88888.00 2024-01-21 06:17:37.410 021 15859.39 500.20 52582.00 88888.00 2024-01-21 06:17:37.910 021 15859.38 500.19 52581.93 88888.00 2024-01-21 06:17:38.410 021 15859.36 500.21 52581.92 88888.00 2024-01-21 06:17:38.910 021 15859.33 500.25 52581.98 88888.00 2024-01-21 06:17:39.410 021 15859.31 500.24 52581.94 88888.00 2024-01-21 06:17:39.910 021 15859.28 500.16 52581.95 88888.00 2024-01-21 06:17:40.410 021 15859.25 500.15 52581.94 88888.00 2024-01-21 06:17:40.910 021 15859.28 500.20 52581.93 88888.00 2024-01-21 06:17:41.410 021 15859.24 500.20 52581.92 88888.00 2024-01-21 06:17:41.910 021 15859.20 500.15 52581.90 88888.00 2024-01-21 06:17:42.410 021 15859.19 500.14 52581.86 88888.00 2024-01-21 06:17:42.910 021 15859.23 500.15 52581.89 88888.00 2024-01-21 06:17:43.910 021 15859.28 500.19 52581.84 88888.00 2024-01-21 06:17:44.410 021 15859.28 500.17 52581.84 88888.00 2024-01-21 06:17:44.910 021 15859.22 500.19 52581.84 88888.00 2024-01-21 06:17:45.410 021 15859.21 500.24 52581.84 88888.00 2024-01-21 06:17:45.910 021 15859.23 500.26 52581.80 88888.00 2024-01-21 06:17:46.410 021 15859.20 500.19 52581.77 88888.00 2024-01-21 06:17:46.910 021 15859.21 500.19 52581.77 88888.00 2024-01-21 06:17:47.410 021 15859.19 500.27 52581.78 88888.00 2024-01-21 06:17:47.910 021 15859.21 500.31 52581.77 88888.00 2024-01-21 06:17:48.410 021 15859.21 500.27 52581.73 88888.00 2024-01-21 06:17:48.910 021 15859.20 500.26 52581.78 88888.00 2024-01-21 06:17:49.410 021 15859.19 500.31 52581.89 88888.00 2024-01-21 06:17:49.910 021 15859.18 500.32 52581.86 88888.00 2024-01-21 06:17:50.410 021 15859.16 500.27 52581.81 88888.00 2024-01-21 06:17:50.910 021 15859.15 500.25 52581.87 88888.00 2024-01-21 06:17:51.910 021 15859.19 500.27 52581.81 88888.00 2024-01-21 06:17:52.410 021 15859.16 500.28 52581.73 88888.00 2024-01-21 06:17:52.910 021 15859.19 500.29 52581.73 88888.00 2024-01-21 06:17:53.410 021 15859.20 500.37 52581.77 88888.00 2024-01-21 06:17:53.910 021 15859.21 500.43 52581.77 88888.00 2024-01-21 06:17:54.410 021 15859.19 500.41 52581.77 88888.00 2024-01-21 06:17:54.910 021 15859.14 500.40 52581.78 88888.00 2024-01-21 06:17:55.410 021 15859.15 500.50 52581.80 88888.00 2024-01-21 06:17:55.910 021 15859.18 500.52 52581.76 88888.00 2024-01-21 06:17:56.410 021 15859.21 500.45 52581.80 88888.00 2024-01-21 06:17:56.910 021 15859.18 500.49 52581.85 88888.00 2024-01-21 06:17:57.410 021 15859.14 500.53 52581.87 88888.00 2024-01-21 06:17:57.910 021 15859.16 500.50 52581.83 88888.00 2024-01-21 06:17:58.410 021 15859.23 500.47 52581.72 88888.00 2024-01-21 06:17:58.910 021 15859.29 500.50 52581.70 88888.00 2024-01-21 06:17:59.410 021 15859.25 500.51 52581.69 88888.00 2024-01-21 06:17:59.910 021 15859.30 500.51 52581.65 88888.00 2024-01-21 06:18:00.410 021 15859.31 500.50 52581.67 88888.00 2024-01-21 06:18:00.910 021 15859.34 500.54 52581.74 88888.00 2024-01-21 06:18:01.410 021 15859.32 500.59 52581.74 88888.00 2024-01-21 06:18:01.910 021 15859.30 500.58 52581.75 88888.00 2024-01-21 06:18:02.410 021 15859.36 500.64 52581.82 88888.00 2024-01-21 06:18:02.910 021 15859.40 500.71 52581.83 88888.00 2024-01-21 06:18:03.410 021 15859.39 500.66 52581.76 88888.00 2024-01-21 06:18:03.910 021 15859.39 500.64 52581.83 88888.00 2024-01-21 06:18:04.410 021 15859.41 500.69 52581.88 88888.00 2024-01-21 06:18:04.910 021 15859.47 500.72 52581.81 88888.00 2024-01-21 06:18:05.410 021 15859.49 500.69 52581.78 88888.00 2024-01-21 06:18:05.910 021 15859.50 500.71 52581.84 88888.00 2024-01-21 06:18:06.410 021 15859.50 500.78 52581.85 88888.00 2024-01-21 06:18:06.910 021 15859.50 500.75 52581.81 88888.00 2024-01-21 06:18:07.410 021 15859.50 500.76 52581.83 88888.00 2024-01-21 06:18:07.910 021 15859.56 500.84 52581.75 88888.00 2024-01-21 06:18:08.410 021 15859.59 500.79 52581.72 88888.00 2024-01-21 06:18:08.910 021 15859.58 500.86 52581.76 88888.00 2024-01-21 06:18:09.410 021 15859.66 500.90 52581.80 88888.00 2024-01-21 06:18:09.910 021 15859.72 500.90 52581.76 88888.00 2024-01-21 06:18:10.410 021 15859.77 500.85 52581.70 88888.00 2024-01-21 06:18:10.910 021 15859.74 500.86 52581.69 88888.00 2024-01-21 06:18:11.410 021 15859.73 500.87 52581.70 88888.00 2024-01-21 06:18:11.910 021 15859.76 500.86 52581.72 88888.00 2024-01-21 06:18:12.410 021 15859.78 500.87 52581.77 88888.00 2024-01-21 06:18:12.910 021 15859.81 500.89 52581.75 88888.00 2024-01-21 06:18:13.410 021 15859.84 500.86 52581.81 88888.00 2024-01-21 06:18:13.910 021 15859.84 500.92 52581.84 88888.00 2024-01-21 06:18:14.410 021 15859.83 501.00 52581.83 88888.00 2024-01-21 06:18:14.910 021 15859.85 500.98 52581.90 88888.00 2024-01-21 06:18:15.410 021 15859.94 501.05 52581.93 88888.00 2024-01-21 06:18:15.910 021 15860.00 501.07 52581.96 88888.00 2024-01-21 06:18:16.410 021 15859.99 501.07 52581.96 88888.00 2024-01-21 06:18:16.910 021 15860.00 501.07 52581.95 88888.00 2024-01-21 06:18:17.410 021 15860.01 501.04 52581.95 88888.00 2024-01-21 06:18:17.910 021 15860.03 501.14 52581.97 88888.00 2024-01-21 06:18:18.410 021 15860.04 501.16 52582.01 88888.00 2024-01-21 06:18:18.910 021 15860.08 501.13 52582.05 88888.00 2024-01-21 06:18:19.410 021 15860.11 501.15 52582.07 88888.00 2024-01-21 06:18:19.910 021 15860.14 501.14 52582.07 88888.00 2024-01-21 06:18:20.410 021 15860.14 501.19 52582.06 88888.00 2024-01-21 06:18:20.910 021 15860.12 501.20 52582.06 88888.00 2024-01-21 06:18:21.410 021 15860.15 501.16 52582.01 88888.00 2024-01-21 06:18:21.910 021 15860.21 501.21 52581.98 88888.00 2024-01-21 06:18:22.410 021 15860.20 501.20 52582.03 88888.00 2024-01-21 06:18:22.910 021 15860.27 501.21 52582.09 88888.00 2024-01-21 06:18:23.410 021 15860.26 501.20 52582.00 88888.00 2024-01-21 06:18:23.910 021 15860.33 501.21 52582.03 88888.00 2024-01-21 06:18:24.410 021 15860.37 501.27 52582.08 88888.00 2024-01-21 06:18:25.410 021 15860.37 501.30 52582.11 88888.00 2024-01-21 06:18:25.910 021 15860.37 501.33 52582.13 88888.00 2024-01-21 06:18:26.410 021 15860.41 501.33 52582.18 88888.00 2024-01-21 06:18:26.910 021 15860.45 501.41 52582.11 88888.00 2024-01-21 06:18:27.410 021 15860.45 501.40 52582.16 88888.00 2024-01-21 06:18:27.910 021 15860.50 501.42 52582.15 88888.00 2024-01-21 06:18:28.410 021 15860.49 501.42 52582.12 88888.00 2024-01-21 06:18:28.910 021 15860.51 501.49 52582.16 88888.00 2024-01-21 06:18:29.410 021 15860.55 501.46 52582.18 88888.00 2024-01-21 06:18:29.910 021 15860.53 501.48 52582.23 88888.00 2024-01-21 06:18:30.410 021 15860.51 501.48 52582.25 88888.00 2024-01-21 06:18:30.910 021 15860.56 501.47 52582.29 88888.00 2024-01-21 06:18:31.410 021 15860.60 501.48 52582.26 88888.00 2024-01-21 06:18:31.910 021 15860.59 501.55 52582.27 88888.00 2024-01-21 06:18:32.410 021 15860.65 501.56 52582.27 88888.00 2024-01-21 06:18:32.910 021 15860.66 501.57 52582.27 88888.00 2024-01-21 06:18:33.410 021 15860.69 501.61 52582.16 88888.00 2024-01-21 06:18:33.910 021 15860.69 501.58 52582.20 88888.00 2024-01-21 06:18:34.410 021 15860.66 501.59 52582.17 88888.00 2024-01-21 06:18:35.410 021 15860.77 501.67 52582.30 88888.00 2024-01-21 06:18:35.910 021 15860.76 501.61 52582.33 88888.00 2024-01-21 06:18:36.410 021 15860.75 501.65 52582.25 88888.00 2024-01-21 06:18:36.910 021 15860.75 501.72 52582.27 88888.00 2024-01-21 06:18:37.410 021 15860.80 501.74 52582.34 88888.00 2024-01-21 06:18:37.910 021 15860.81 501.75 52582.40 88888.00 2024-01-21 06:18:38.410 021 15860.82 501.78 52582.35 88888.00 2024-01-21 06:18:38.910 021 15860.86 501.75 52582.42 88888.00 2024-01-21 06:18:39.410 021 15860.85 501.75 52582.44 88888.00 2024-01-21 06:18:39.910 021 15860.85 501.74 52582.50 88888.00 2024-01-21 06:18:40.410 021 15860.89 501.75 52582.52 88888.00 2024-01-21 06:18:40.910 021 15860.94 501.78 52582.58 88888.00 2024-01-21 06:18:41.410 021 15860.96 501.79 52582.58 88888.00 2024-01-21 06:18:41.910 021 15860.95 501.90 52582.55 88888.00 2024-01-21 06:18:42.410 021 15860.91 501.88 52582.58 88888.00 2024-01-21 06:18:42.910 021 15860.93 501.89 52582.54 88888.00 2024-01-21 06:18:43.410 021 15860.99 501.92 52582.57 88888.00 2024-01-21 06:18:43.910 021 15861.01 501.90 52582.55 88888.00 2024-01-21 06:18:44.410 021 15860.99 501.91 52582.51 88888.00 2024-01-21 06:18:44.910 021 15860.95 501.92 52582.44 88888.00 2024-01-21 06:18:45.410 021 15860.96 502.02 52582.50 88888.00 2024-01-21 06:18:45.910 021 15861.02 502.00 52582.61 88888.00 2024-01-21 06:18:46.410 021 15860.95 501.98 52582.59 88888.00 2024-01-21 06:18:46.910 021 15860.96 502.05 52582.61 88888.00 2024-01-21 06:18:47.410 021 15860.99 502.07 52582.59 88888.00 2024-01-21 06:18:47.910 021 15860.99 502.05 52582.62 88888.00 2024-01-21 06:18:48.410 021 15861.00 502.04 52582.68 88888.00 2024-01-21 06:18:48.910 021 15861.02 502.10 52582.59 88888.00 2024-01-21 06:18:49.410 021 15861.04 502.14 52582.56 88888.00 2024-01-21 06:18:49.910 021 15861.04 502.13 52582.55 88888.00 2024-01-21 06:18:50.410 021 15861.00 502.17 52582.57 88888.00 2024-01-21 06:18:50.910 021 15861.04 502.23 52582.61 88888.00 2024-01-21 06:18:51.410 021 15861.04 502.21 52582.63 88888.00 2024-01-21 06:18:51.910 021 15861.04 502.19 52582.66 88888.00 2024-01-21 06:18:52.410 021 15861.05 502.19 52582.66 88888.00 2024-01-21 06:18:52.910 021 15861.05 502.23 52582.68 88888.00 2024-01-21 06:18:53.410 021 15861.05 502.19 52582.72 88888.00 2024-01-21 06:18:53.910 021 15861.04 502.17 52582.72 88888.00 2024-01-21 06:18:54.410 021 15861.00 502.22 52582.70 88888.00 2024-01-21 06:18:54.910 021 15861.02 502.27 52582.73 88888.00 2024-01-21 06:18:55.410 021 15861.09 502.31 52582.70 88888.00 2024-01-21 06:18:55.910 021 15861.08 502.30 52582.73 88888.00 2024-01-21 06:18:56.410 021 15861.03 502.28 52582.73 88888.00 2024-01-21 06:18:56.910 021 15861.03 502.30 52582.73 88888.00 2024-01-21 06:18:57.410 021 15861.04 502.34 52582.76 88888.00 2024-01-21 06:18:57.910 021 15861.05 502.36 52582.77 88888.00 2024-01-21 06:18:58.410 021 15861.04 502.41 52582.81 88888.00 2024-01-21 06:18:58.910 021 15861.04 502.49 52582.78 88888.00 2024-01-21 06:18:59.410 021 15861.01 502.50 52582.76 88888.00 2024-01-21 06:18:59.910 021 15860.99 502.52 52582.78 88888.00 2024-01-21 06:19:00.410 021 15860.96 502.53 52582.77 88888.00 2024-01-21 06:19:00.910 021 15860.98 502.54 52582.77 88888.00 2024-01-21 06:19:01.410 021 15860.95 502.54 52582.79 88888.00 2024-01-21 06:19:01.910 021 15860.96 502.61 52582.84 88888.00 2024-01-21 06:19:02.410 021 15861.02 502.61 52582.83 88888.00 2024-01-21 06:19:02.910 021 15861.00 502.61 52582.85 88888.00 2024-01-21 06:19:03.410 021 15861.05 502.66 52582.87 88888.00 2024-01-21 06:19:03.910 021 15860.96 502.69 52582.87 88888.00 2024-01-21 06:19:04.410 021 15860.98 502.73 52582.88 88888.00 2024-01-21 06:19:04.910 021 15861.04 502.75 52582.86 88888.00 2024-01-21 06:19:05.410 021 15861.08 502.71 52582.85 88888.00 2024-01-21 06:19:05.910 021 15861.09 502.71 52582.87 88888.00 2024-01-21 06:19:06.410 021 15861.08 502.75 52582.95 88888.00 2024-01-21 06:19:06.910 021 15861.06 502.78 52582.94 88888.00 2024-01-21 06:19:07.410 021 15861.10 502.83 52582.91 88888.00 2024-01-21 06:19:07.910 021 15861.08 502.83 52582.93 88888.00 2024-01-21 06:19:08.410 021 15861.09 502.85 52582.94 88888.00 2024-01-21 06:19:08.910 021 15861.10 502.87 52582.97 88888.00 2024-01-21 06:19:09.410 021 15861.11 502.91 52583.02 88888.00 2024-01-21 06:19:09.910 021 15861.06 502.96 52583.01 88888.00 2024-01-21 06:19:10.410 021 15861.05 502.93 52582.91 88888.00 2024-01-21 06:19:10.910 021 15861.04 502.93 52582.93 88888.00 2024-01-21 06:19:11.410 021 15861.08 502.97 52582.98 88888.00 2024-01-21 06:19:11.910 021 15861.08 503.02 52582.96 88888.00 2024-01-21 06:19:12.410 021 15861.08 503.03 52582.91 88888.00 2024-01-21 06:19:12.910 021 15861.08 503.02 52582.89 88888.00 2024-01-21 06:19:13.410 021 15861.11 503.06 52582.89 88888.00 2024-01-21 06:19:13.910 021 15861.13 503.05 52582.91 88888.00 2024-01-21 06:19:14.410 021 15861.17 503.10 52582.92 88888.00 2024-01-21 06:19:14.910 021 15861.17 503.12 52582.87 88888.00 2024-01-21 06:19:15.410 021 15861.15 503.12 52582.90 88888.00 2024-01-21 06:19:15.910 021 15861.20 503.14 52582.90 88888.00 2024-01-21 06:19:16.410 021 15861.24 503.13 52582.91 88888.00 2024-01-21 06:19:16.910 021 15861.20 503.19 52582.91 88888.00 2024-01-21 06:19:17.410 021 15861.21 503.23 52582.93 88888.00 2024-01-21 06:19:17.910 021 15861.21 503.25 52582.92 88888.00 2024-01-21 06:19:18.410 021 15861.22 503.25 52582.87 88888.00 2024-01-21 06:19:18.910 021 15861.20 503.27 52582.88 88888.00 2024-01-21 06:19:19.410 021 15861.17 503.31 52582.91 88888.00 2024-01-21 06:19:19.910 021 15861.18 503.30 52582.89 88888.00 2024-01-21 06:19:20.410 021 15861.18 503.31 52582.93 88888.00 2024-01-21 06:19:20.910 021 15861.18 503.35 52582.96 88888.00 2024-01-21 06:19:21.410 021 15861.15 503.37 52582.96 88888.00 2024-01-21 06:19:21.910 021 15861.21 503.35 52582.95 88888.00 2024-01-21 06:19:22.410 021 15861.24 503.37 52582.93 88888.00 2024-01-21 06:19:22.910 021 15861.22 503.35 52582.94 88888.00 2024-01-21 06:19:23.410 021 15861.26 503.34 52582.94 88888.00 2024-01-21 06:19:23.910 021 15861.27 503.37 52582.93 88888.00 2024-01-21 06:19:24.410 021 15861.22 503.40 52582.93 88888.00 2024-01-21 06:19:24.910 021 15861.19 503.40 52582.89 88888.00 2024-01-21 06:19:25.410 021 15861.19 503.40 52582.90 88888.00 2024-01-21 06:19:25.910 021 15861.18 503.47 52582.86 88888.00 2024-01-21 06:19:26.410 021 15861.17 503.49 52582.83 88888.00 2024-01-21 06:19:26.910 021 15861.14 503.48 52582.82 88888.00 2024-01-21 06:19:27.410 021 15861.18 503.47 52582.84 88888.00 2024-01-21 06:19:27.910 021 15861.20 503.49 52582.82 88888.00 2024-01-21 06:19:28.410 021 15861.17 503.49 52582.86 88888.00 2024-01-21 06:19:28.910 021 15861.15 503.49 52582.88 88888.00 2024-01-21 06:19:29.410 021 15861.13 503.52 52582.90 88888.00 2024-01-21 06:19:29.910 021 15861.12 503.53 52582.90 88888.00 2024-01-21 06:19:30.410 021 15861.13 503.51 52582.88 88888.00 2024-01-21 06:19:30.910 021 15861.11 503.53 52582.87 88888.00 2024-01-21 06:19:31.410 021 15861.06 503.55 52582.87 88888.00 2024-01-21 06:19:31.910 021 15861.05 503.57 52582.82 88888.00 2024-01-21 06:19:32.410 021 15861.06 503.61 52582.84 88888.00 2024-01-21 06:19:32.910 021 15861.03 503.62 52582.91 88888.00 2024-01-21 06:19:33.410 021 15861.03 503.65 52582.91 88888.00 2024-01-21 06:19:33.910 021 15861.06 503.68 52582.93 88888.00 2024-01-21 06:19:34.410 021 15861.11 503.66 52582.90 88888.00 2024-01-21 06:19:34.910 021 15861.12 503.64 52582.92 88888.00 2024-01-21 06:19:35.410 021 15861.06 503.68 52582.93 88888.00 2024-01-21 06:19:35.910 021 15861.10 503.69 52582.87 88888.00 2024-01-21 06:19:36.410 021 15861.11 503.72 52582.87 88888.00 2024-01-21 06:19:36.910 021 15861.10 503.77 52582.90 88888.00 2024-01-21 06:19:37.410 021 15861.10 503.74 52582.81 88888.00 2024-01-21 06:19:37.910 021 15861.11 503.74 52582.82 88888.00 2024-01-21 06:19:38.410 021 15861.11 503.80 52582.83 88888.00 2024-01-21 06:19:38.910 021 15861.08 503.83 52582.82 88888.00 2024-01-21 06:19:39.410 021 15861.09 503.83 52582.84 88888.00 2024-01-21 06:19:39.910 021 15861.09 503.81 52582.84 88888.00 2024-01-21 06:19:40.410 021 15861.03 503.82 52582.88 88888.00 2024-01-21 06:19:40.910 021 15861.02 503.87 52582.89 88888.00 2024-01-21 06:19:41.410 021 15861.03 503.87 52582.87 88888.00 2024-01-21 06:19:41.910 021 15861.05 503.83 52582.89 88888.00 2024-01-21 06:19:42.410 021 15861.04 503.87 52582.88 88888.00 2024-01-21 06:19:42.910 021 15861.06 503.90 52582.85 88888.00 2024-01-21 06:19:43.410 021 15861.00 503.96 52582.87 88888.00 2024-01-21 06:19:43.910 021 15860.96 503.95 52582.85 88888.00 2024-01-21 06:19:44.410 021 15860.99 503.97 52582.84 88888.00 2024-01-21 06:19:44.910 021 15860.98 503.96 52582.86 88888.00 2024-01-21 06:19:45.410 021 15860.94 504.00 52582.88 88888.00 2024-01-21 06:19:45.910 021 15860.92 504.01 52582.88 88888.00 2024-01-21 06:19:46.911 021 15860.92 504.03 52582.85 88888.00 2024-01-21 06:19:47.411 021 15860.93 504.06 52582.86 88888.00 2024-01-21 06:19:47.911 021 15860.96 504.06 52582.78 88888.00 2024-01-21 06:19:48.411 021 15860.95 504.06 52582.81 88888.00 2024-01-21 06:19:48.911 021 15860.91 504.06 52582.86 88888.00 2024-01-21 06:19:49.411 021 15860.91 504.08 52582.86 88888.00 2024-01-21 06:19:49.911 021 15860.91 504.15 52582.83 88888.00 2024-01-21 06:19:50.411 021 15860.89 504.20 52582.83 88888.00 2024-01-21 06:19:50.911 021 15860.92 504.14 52582.87 88888.00 2024-01-21 06:19:51.411 021 15860.92 504.12 52582.88 88888.00 2024-01-21 06:19:51.911 021 15860.89 504.14 52582.85 88888.00 2024-01-21 06:19:52.411 021 15860.84 504.18 52582.84 88888.00 2024-01-21 06:19:52.911 021 15860.85 504.18 52582.83 88888.00 2024-01-21 06:19:53.411 021 15860.81 504.13 52582.73 88888.00 2024-01-21 06:19:53.911 021 15860.76 504.12 52582.69 88888.00 2024-01-21 06:19:54.411 021 15860.78 504.13 52582.67 88888.00 2024-01-21 06:19:54.911 021 15860.74 504.17 52582.67 88888.00 2024-01-21 06:19:55.411 021 15860.72 504.18 52582.67 88888.00 2024-01-21 06:19:55.911 021 15860.81 504.17 52582.67 88888.00 2024-01-21 06:19:56.911 021 15860.81 504.21 52582.65 88888.00 2024-01-21 06:19:57.411 021 15860.82 504.26 52582.69 88888.00 2024-01-21 06:19:57.911 021 15860.81 504.29 52582.71 88888.00 2024-01-21 06:19:58.411 021 15860.81 504.30 52582.72 88888.00 2024-01-21 06:19:58.911 021 15860.82 504.29 52582.75 88888.00 2024-01-21 06:19:59.411 021 15860.76 504.35 52582.73 88888.00 2024-01-21 06:19:59.911 021 15860.75 504.39 52582.75 88888.00 2024-01-21 06:20:00.411 021 15860.77 504.39 52582.82 88888.00 2024-01-21 06:20:00.911 021 15860.80 504.35 52582.86 88888.00 2024-01-21 06:20:01.411 021 15860.82 504.40 52582.86 88888.00 2024-01-21 06:20:01.911 021 15860.80 504.41 52582.87 88888.00 2024-01-21 06:20:02.411 021 15860.80 504.42 52582.90 88888.00 2024-01-21 06:20:02.911 021 15860.81 504.43 52582.90 88888.00 2024-01-21 06:20:03.411 021 15860.82 504.43 52582.91 88888.00 2024-01-21 06:20:03.911 021 15860.85 504.44 52582.91 88888.00 2024-01-21 06:20:04.411 021 15860.83 504.46 52582.89 88888.00 2024-01-21 06:20:04.911 021 15860.87 504.47 52582.86 88888.00 2024-01-21 06:20:05.411 021 15860.90 504.51 52582.85 88888.00 2024-01-21 06:20:05.911 021 15860.89 504.57 52582.89 88888.00 2024-01-21 06:20:06.411 021 15860.89 504.56 52582.88 88888.00 2024-01-21 06:20:06.911 021 15860.90 504.60 52582.88 88888.00 2024-01-21 06:20:07.411 021 15860.91 504.61 52582.88 88888.00 2024-01-21 06:20:07.911 021 15860.90 504.65 52582.85 88888.00 2024-01-21 06:20:08.411 021 15860.92 504.63 52582.83 88888.00 2024-01-21 06:20:08.911 021 15860.90 504.63 52582.83 88888.00 2024-01-21 06:20:09.411 021 15860.90 504.66 52582.86 88888.00 2024-01-21 06:20:09.911 021 15860.90 504.66 52582.87 88888.00 2024-01-21 06:20:10.411 021 15860.93 504.66 52582.93 88888.00 2024-01-21 06:20:10.911 021 15860.92 504.67 52582.99 88888.00 2024-01-21 06:20:11.411 021 15860.91 504.72 52582.96 88888.00 2024-01-21 06:20:11.911 021 15860.95 504.76 52582.99 88888.00 2024-01-21 06:20:12.411 021 15860.96 504.77 52583.01 88888.00 2024-01-21 06:20:12.911 021 15860.96 504.77 52583.02 88888.00 2024-01-21 06:20:13.411 021 15860.92 504.84 52583.02 88888.00 2024-01-21 06:20:13.911 021 15860.98 504.91 52582.97 88888.00 2024-01-21 06:20:14.911 021 15860.98 504.98 52582.99 88888.00 2024-01-21 06:20:15.411 021 15860.98 504.96 52583.05 88888.00 2024-01-21 06:20:15.911 021 15860.98 505.00 52583.10 88888.00 2024-01-21 06:20:16.411 021 15860.95 505.04 52583.14 88888.00 2024-01-21 06:20:16.911 021 15860.91 505.10 52583.11 88888.00 2024-01-21 06:20:17.411 021 15860.91 505.10 52583.09 88888.00 2024-01-21 06:20:17.911 021 15860.90 505.09 52583.04 88888.00 2024-01-21 06:20:18.411 021 15860.87 505.04 52583.04 88888.00 2024-01-21 06:20:18.911 021 15860.85 505.08 52583.02 88888.00 2024-01-21 06:20:19.411 021 15860.83 505.12 52583.06 88888.00 2024-01-21 06:20:19.911 021 15860.85 505.15 52583.07 88888.00 2024-01-21 06:20:20.411 021 15860.83 505.16 52583.07 88888.00 2024-01-21 06:20:20.911 021 15860.81 505.15 52583.08 88888.00 2024-01-21 06:20:21.411 021 15860.82 505.17 52583.09 88888.00 2024-01-21 06:20:21.911 021 15860.80 505.16 52583.10 88888.00 2024-01-21 06:20:22.411 021 15860.78 505.19 52583.11 88888.00 2024-01-21 06:20:22.911 021 15860.75 505.21 52583.08 88888.00 2024-01-21 06:20:23.411 021 15860.69 505.22 52583.07 88888.00 2024-01-21 06:20:23.911 021 15860.71 505.25 52583.11 88888.00 2024-01-21 06:20:24.411 021 15860.72 505.28 52583.08 88888.00 2024-01-21 06:20:24.911 021 15860.66 505.29 52583.07 88888.00 2024-01-21 06:20:25.411 021 15860.71 505.30 52583.12 88888.00 2024-01-21 06:20:25.911 021 15860.69 505.35 52583.17 88888.00 2024-01-21 06:20:26.411 021 15860.69 505.35 52583.13 88888.00 2024-01-21 06:20:26.911 021 15860.74 505.39 52583.11 88888.00 2024-01-21 06:20:27.411 021 15860.73 505.39 52583.07 88888.00 2024-01-21 06:20:27.911 021 15860.68 505.43 52583.04 88888.00 2024-01-21 06:20:28.411 021 15860.71 505.46 52583.03 88888.00 2024-01-21 06:20:28.911 021 15860.72 505.43 52583.10 88888.00 2024-01-21 06:20:29.411 021 15860.69 505.44 52583.08 88888.00 2024-01-21 06:20:29.911 021 15860.65 505.48 52583.08 88888.00 2024-01-21 06:20:30.411 021 15860.67 505.50 52583.07 88888.00 2024-01-21 06:20:30.911 021 15860.69 505.54 52583.09 88888.00 2024-01-21 06:20:31.411 021 15860.69 505.55 52583.06 88888.00 2024-01-21 06:20:31.911 021 15860.63 505.59 52583.07 88888.00 2024-01-21 06:20:32.411 021 15860.64 505.60 52583.10 88888.00 2024-01-21 06:20:32.911 021 15860.63 505.64 52583.10 88888.00 2024-01-21 06:20:33.411 021 15860.65 505.68 52583.03 88888.00 2024-01-21 06:20:33.911 021 15860.67 505.68 52583.09 88888.00 2024-01-21 06:20:34.411 021 15860.65 505.71 52583.11 88888.00 2024-01-21 06:20:34.911 021 15860.60 505.73 52583.11 88888.00 2024-01-21 06:20:35.411 021 15860.55 505.72 52583.10 88888.00 2024-01-21 06:20:35.911 021 15860.56 505.72 52583.09 88888.00 2024-01-21 06:20:36.411 021 15860.51 505.69 52583.02 88888.00 2024-01-21 06:20:36.911 021 15860.54 505.68 52583.04 88888.00 2024-01-21 06:20:37.411 021 15860.56 505.74 52583.02 88888.00 2024-01-21 06:20:37.911 021 15860.54 505.77 52583.02 88888.00 2024-01-21 06:20:38.411 021 15860.51 505.77 52583.03 88888.00 2024-01-21 06:20:38.911 021 15860.55 505.73 52583.05 88888.00 2024-01-21 06:20:39.411 021 15860.56 505.74 52583.02 88888.00 2024-01-21 06:20:39.911 021 15860.50 505.78 52583.03 88888.00 2024-01-21 06:20:40.411 021 15860.51 505.77 52583.04 88888.00 2024-01-21 06:20:40.911 021 15860.47 505.74 52582.94 88888.00 2024-01-21 06:20:41.411 021 15860.45 505.73 52582.92 88888.00 2024-01-21 06:20:41.911 021 15860.39 505.77 52582.94 88888.00 2024-01-21 06:20:42.411 021 15860.39 505.78 52582.91 88888.00 2024-01-21 06:20:42.911 021 15860.33 505.80 52582.86 88888.00 2024-01-21 06:20:43.411 021 15860.32 505.77 52582.77 88888.00 2024-01-21 06:20:43.911 021 15860.31 505.72 52582.78 88888.00 2024-01-21 06:20:44.411 021 15860.35 505.73 52582.79 88888.00 2024-01-21 06:20:44.911 021 15860.38 505.81 52582.81 88888.00 2024-01-21 06:20:45.411 021 15860.36 505.80 52582.76 88888.00 2024-01-21 06:20:45.911 021 15860.30 505.82 52582.76 88888.00 2024-01-21 06:20:46.411 021 15860.28 505.82 52582.74 88888.00 2024-01-21 06:20:46.911 021 15860.29 505.82 52582.69 88888.00 2024-01-21 06:20:47.411 021 15860.28 505.84 52582.69 88888.00 2024-01-21 06:20:48.411 021 15860.21 505.86 52582.67 88888.00 2024-01-21 06:20:48.911 021 15860.20 505.86 52582.68 88888.00 2024-01-21 06:20:49.411 021 15860.20 505.85 52582.67 88888.00 2024-01-21 06:20:49.911 021 15860.18 505.82 52582.62 88888.00 2024-01-21 06:20:50.411 021 15860.11 505.82 52582.61 88888.00 2024-01-21 06:20:50.911 021 15860.06 505.79 52582.59 88888.00 2024-01-21 06:20:51.411 021 15860.09 505.80 52582.52 88888.00 2024-01-21 06:20:51.911 021 15860.04 505.80 52582.51 88888.00 2024-01-21 06:20:52.411 021 15860.03 505.85 52582.51 88888.00 2024-01-21 06:20:52.911 021 15860.03 505.85 52582.51 88888.00 2024-01-21 06:20:53.411 021 15860.01 505.81 52582.51 88888.00 2024-01-21 06:20:53.911 021 15859.97 505.80 52582.51 88888.00 2024-01-21 06:20:54.411 021 15859.96 505.81 52582.47 88888.00 2024-01-21 06:20:54.911 021 15859.94 505.84 52582.49 88888.00 2024-01-21 06:20:55.411 021 15859.93 505.84 52582.49 88888.00 2024-01-21 06:20:55.911 021 15859.93 505.78 52582.48 88888.00 2024-01-21 06:20:56.411 021 15859.95 505.76 52582.44 88888.00 2024-01-21 06:20:56.911 021 15859.94 505.77 52582.42 88888.00 2024-01-21 06:20:57.411 021 15859.92 505.78 52582.51 88888.00 2024-01-21 06:20:58.411 021 15859.85 505.76 52582.47 88888.00 2024-01-21 06:20:58.911 021 15859.83 505.79 52582.43 88888.00 2024-01-21 06:20:59.411 021 15859.82 505.77 52582.46 88888.00 2024-01-21 06:20:59.911 021 15859.81 505.76 52582.44 88888.00 2024-01-21 06:21:00.411 021 15859.77 505.77 52582.40 88888.00 2024-01-21 06:21:00.911 021 15859.77 505.76 52582.37 88888.00 2024-01-21 06:21:01.411 021 15859.74 505.74 52582.35 88888.00 2024-01-21 06:21:01.911 021 15859.72 505.76 52582.31 88888.00 2024-01-21 06:21:02.411 021 15859.72 505.78 52582.33 88888.00 2024-01-21 06:21:02.911 021 15859.72 505.77 52582.38 88888.00 2024-01-21 06:21:03.411 021 15859.70 505.74 52582.43 88888.00 2024-01-21 06:21:03.911 021 15859.70 505.73 52582.43 88888.00 2024-01-21 06:21:04.411 021 15859.68 505.71 52582.44 88888.00 2024-01-21 06:21:04.911 021 15859.67 505.72 52582.38 88888.00 2024-01-21 06:21:05.411 021 15859.66 505.72 52582.37 88888.00 2024-01-21 06:21:05.911 021 15859.69 505.73 52582.33 88888.00 2024-01-21 06:21:06.411 021 15859.72 505.70 52582.24 88888.00 2024-01-21 06:21:06.911 021 15859.70 505.68 52582.20 88888.00 2024-01-21 06:21:07.411 021 15859.68 505.70 52582.18 88888.00 2024-01-21 06:21:08.411 021 15859.68 505.71 52582.13 88888.00 2024-01-21 06:21:08.911 021 15859.67 505.68 52582.13 88888.00 2024-01-21 06:21:09.411 021 15859.66 505.70 52582.13 88888.00 2024-01-21 06:21:09.911 021 15859.69 505.69 52582.12 88888.00 2024-01-21 06:21:10.411 021 15859.67 505.72 52582.12 88888.00 2024-01-21 06:21:10.911 021 15859.66 505.71 52582.12 88888.00 2024-01-21 06:21:11.411 021 15859.72 505.76 52582.07 88888.00 2024-01-21 06:21:11.911 021 15859.74 505.76 52582.11 88888.00 2024-01-21 06:21:12.411 021 15859.74 505.70 52582.08 88888.00 2024-01-21 06:21:12.911 021 15859.73 505.68 52582.06 88888.00 2024-01-21 06:21:13.411 021 15859.73 505.65 52582.03 88888.00 2024-01-21 06:21:13.911 021 15859.69 505.72 52582.00 88888.00 2024-01-21 06:21:14.411 021 15859.69 505.74 52582.02 88888.00 2024-01-21 06:21:14.911 021 15859.69 505.73 52582.03 88888.00 2024-01-21 06:21:15.411 021 15859.76 505.72 52582.03 88888.00 2024-01-21 06:21:15.911 021 15859.77 505.72 52582.02 88888.00 2024-01-21 06:21:16.411 021 15859.72 505.72 52581.98 88888.00 2024-01-21 06:21:16.911 021 15859.77 505.70 52581.96 88888.00 2024-01-21 06:21:17.411 021 15859.79 505.68 52582.01 88888.00 2024-01-21 06:21:17.911 021 15859.74 505.69 52582.01 88888.00 2024-01-21 06:21:18.411 021 15859.75 505.70 52581.94 88888.00 2024-01-21 06:21:18.911 021 15859.78 505.70 52581.95 88888.00 2024-01-21 06:21:19.411 021 15859.79 505.69 52581.95 88888.00 2024-01-21 06:21:19.911 021 15859.75 505.68 52581.93 88888.00 2024-01-21 06:21:20.411 021 15859.68 505.67 52581.89 88888.00 2024-01-21 06:21:20.911 021 15859.73 505.65 52581.90 88888.00 2024-01-21 06:21:21.411 021 15859.74 505.69 52581.90 88888.00 2024-01-21 06:21:21.911 021 15859.75 505.71 52581.86 88888.00 2024-01-21 06:21:22.411 021 15859.74 505.69 52581.86 88888.00 2024-01-21 06:21:22.911 021 15859.76 505.69 52581.84 88888.00 2024-01-21 06:21:23.411 021 15859.76 505.71 52581.82 88888.00 2024-01-21 06:21:23.911 021 15859.77 505.71 52581.78 88888.00 2024-01-21 06:21:24.411 021 15859.78 505.70 52581.76 88888.00 2024-01-21 06:21:24.911 021 15859.82 505.70 52581.82 88888.00 2024-01-21 06:21:25.411 021 15859.85 505.70 52581.85 88888.00 2024-01-21 06:21:25.911 021 15859.84 505.68 52581.91 88888.00 2024-01-21 06:21:26.411 021 15859.84 505.69 52581.93 88888.00 2024-01-21 06:21:26.911 021 15859.85 505.69 52581.94 88888.00 2024-01-21 06:21:27.411 021 15859.84 505.68 52581.92 88888.00 2024-01-21 06:21:27.911 021 15859.83 505.68 52581.88 88888.00 2024-01-21 06:21:28.411 021 15859.87 505.65 52581.84 88888.00 2024-01-21 06:21:28.911 021 15859.88 505.68 52581.90 88888.00 2024-01-21 06:21:29.411 021 15859.83 505.68 52581.89 88888.00 2024-01-21 06:21:29.911 021 15859.82 505.68 52581.86 88888.00 2024-01-21 06:21:30.411 021 15859.82 505.70 52581.85 88888.00 2024-01-21 06:21:30.911 021 15859.88 505.72 52581.84 88888.00 2024-01-21 06:21:31.411 021 15859.93 505.72 52581.85 88888.00 2024-01-21 06:21:31.911 021 15859.95 505.71 52581.88 88888.00 2024-01-21 06:21:32.411 021 15859.96 505.68 52581.90 88888.00 2024-01-21 06:21:32.911 021 15859.96 505.68 52581.93 88888.00 2024-01-21 06:21:33.411 021 15859.93 505.67 52581.90 88888.00 2024-01-21 06:21:33.911 021 15859.97 505.69 52581.87 88888.00 2024-01-21 06:21:34.411 021 15859.96 505.69 52581.85 88888.00 2024-01-21 06:21:34.911 021 15859.97 505.73 52581.85 88888.00 2024-01-21 06:21:35.411 021 15859.95 505.72 52581.80 88888.00 2024-01-21 06:21:35.911 021 15859.92 505.73 52581.78 88888.00 2024-01-21 06:21:36.411 021 15859.92 505.76 52581.77 88888.00 2024-01-21 06:21:36.911 021 15859.94 505.74 52581.75 88888.00 2024-01-21 06:21:37.411 021 15859.93 505.74 52581.75 88888.00 2024-01-21 06:21:37.911 021 15859.97 505.73 52581.73 88888.00 2024-01-21 06:21:38.411 021 15859.94 505.72 52581.67 88888.00 2024-01-21 06:21:38.911 021 15859.93 505.73 52581.63 88888.00 2024-01-21 06:21:39.411 021 15859.93 505.70 52581.67 88888.00 2024-01-21 06:21:39.911 021 15859.95 505.70 52581.67 88888.00 2024-01-21 06:21:40.411 021 15859.97 505.73 52581.63 88888.00 2024-01-21 06:21:40.911 021 15859.99 505.73 52581.62 88888.00 2024-01-21 06:21:41.411 021 15860.03 505.73 52581.64 88888.00 2024-01-21 06:21:41.911 021 15859.97 505.74 52581.72 88888.00 2024-01-21 06:21:42.411 021 15859.97 505.76 52581.75 88888.00 2024-01-21 06:21:42.911 021 15860.00 505.74 52581.80 88888.00 2024-01-21 06:21:43.411 021 15859.99 505.74 52581.77 88888.00 2024-01-21 06:21:43.911 021 15860.01 505.73 52581.80 88888.00 2024-01-21 06:21:44.411 021 15860.02 505.74 52581.80 88888.00 2024-01-21 06:21:44.911 021 15859.99 505.77 52581.80 88888.00 2024-01-21 06:21:45.411 021 15860.00 505.85 52581.81 88888.00 2024-01-21 06:21:45.911 021 15859.99 505.85 52581.80 88888.00 2024-01-21 06:21:46.411 021 15860.01 505.84 52581.78 88888.00 2024-01-21 06:21:46.911 021 15860.03 505.79 52581.78 88888.00 2024-01-21 06:21:47.411 021 15859.97 505.76 52581.82 88888.00 2024-01-21 06:21:47.911 021 15859.94 505.80 52581.86 88888.00 2024-01-21 06:21:48.411 021 15859.92 505.82 52581.81 88888.00 2024-01-21 06:21:48.911 021 15859.93 505.81 52581.75 88888.00 2024-01-21 06:21:49.911 021 15859.86 505.79 52581.86 88888.00 2024-01-21 06:21:50.411 021 15859.88 505.82 52581.83 88888.00 2024-01-21 06:21:50.911 021 15859.88 505.81 52581.81 88888.00 2024-01-21 06:21:51.411 021 15859.90 505.80 52581.82 88888.00 2024-01-21 06:21:51.911 021 15859.87 505.81 52581.84 88888.00 2024-01-21 06:21:52.411 021 15859.90 505.82 52581.87 88888.00 2024-01-21 06:21:52.911 021 15859.91 505.82 52581.81 88888.00 2024-01-21 06:21:53.411 021 15859.85 505.84 52581.81 88888.00 2024-01-21 06:21:53.911 021 15859.81 505.89 52581.84 88888.00 2024-01-21 06:21:54.411 021 15859.79 505.89 52581.84 88888.00 2024-01-21 06:21:54.911 021 15859.82 505.86 52581.77 88888.00 2024-01-21 06:21:55.411 021 15859.77 505.82 52581.73 88888.00 2024-01-21 06:21:55.911 021 15859.76 505.86 52581.75 88888.00 2024-01-21 06:21:56.411 021 15859.79 505.88 52581.77 88888.00 2024-01-21 06:21:56.911 021 15859.81 505.88 52581.78 88888.00 2024-01-21 06:21:57.411 021 15859.81 505.94 52581.81 88888.00 2024-01-21 06:21:57.911 021 15859.77 505.95 52581.80 88888.00 2024-01-21 06:21:58.411 021 15859.73 505.99 52581.81 88888.00 2024-01-21 06:21:58.911 021 15859.70 505.96 52581.80 88888.00 2024-01-21 06:21:59.911 021 15859.73 505.94 52581.76 88888.00 2024-01-21 06:22:00.411 021 15859.72 505.97 52581.73 88888.00 2024-01-21 06:22:00.911 021 15859.70 505.95 52581.75 88888.00 2024-01-21 06:22:01.411 021 15859.69 505.93 52581.75 88888.00 2024-01-21 06:22:01.911 021 15859.73 505.93 52581.75 88888.00 2024-01-21 06:22:02.411 021 15859.75 505.94 52581.73 88888.00 2024-01-21 06:22:02.911 021 15859.74 505.93 52581.80 88888.00 2024-01-21 06:22:03.411 021 15859.76 505.94 52581.77 88888.00 2024-01-21 06:22:03.911 021 15859.74 505.93 52581.78 88888.00 2024-01-21 06:22:04.411 021 15859.69 505.94 52581.78 88888.00 2024-01-21 06:22:04.911 021 15859.73 505.94 52581.74 88888.00 2024-01-21 06:22:05.411 021 15859.72 505.94 52581.70 88888.00 2024-01-21 06:22:05.911 021 15859.67 505.94 52581.74 88888.00 2024-01-21 06:22:06.411 021 15859.73 505.97 52581.76 88888.00 2024-01-21 06:22:06.911 021 15859.69 506.00 52581.65 88888.00 2024-01-21 06:22:07.411 021 15859.72 506.00 52581.66 88888.00 2024-01-21 06:22:07.911 021 15859.68 506.00 52581.72 88888.00 2024-01-21 06:22:08.411 021 15859.67 506.05 52581.71 88888.00 2024-01-21 06:22:08.911 021 15859.68 506.08 52581.67 88888.00 2024-01-21 06:22:09.911 021 15859.74 506.03 52581.81 88888.00 2024-01-21 06:22:10.411 021 15859.69 506.06 52581.82 88888.00 2024-01-21 06:22:10.911 021 15859.72 506.11 52581.82 88888.00 2024-01-21 06:22:11.411 021 15859.69 506.08 52581.73 88888.00 2024-01-21 06:22:11.911 021 15859.70 506.03 52581.73 88888.00 2024-01-21 06:22:12.411 021 15859.66 506.02 52581.73 88888.00 2024-01-21 06:22:12.911 021 15859.72 506.06 52581.70 88888.00 2024-01-21 06:22:13.411 021 15859.74 506.07 52581.71 88888.00 2024-01-21 06:22:13.911 021 15859.74 506.08 52581.76 88888.00 2024-01-21 06:22:14.411 021 15859.70 506.14 52581.76 88888.00 2024-01-21 06:22:14.911 021 15859.67 506.15 52581.81 88888.00 2024-01-21 06:22:15.411 021 15859.69 506.12 52581.84 88888.00 2024-01-21 06:22:15.911 021 15859.66 506.10 52581.85 88888.00 2024-01-21 06:22:16.411 021 15859.66 506.12 52581.84 88888.00 2024-01-21 06:22:16.911 021 15859.68 506.13 52581.84 88888.00 2024-01-21 06:22:17.411 021 15859.67 506.11 52581.80 88888.00 2024-01-21 06:22:17.911 021 15859.66 506.10 52581.82 88888.00 2024-01-21 06:22:18.411 021 15859.65 506.19 52581.76 88888.00 2024-01-21 06:22:18.911 021 15859.63 506.11 52581.70 88888.00 2024-01-21 06:22:19.911 021 15859.66 506.08 52581.75 88888.00 2024-01-21 06:22:20.411 021 15859.65 506.07 52581.84 88888.00 2024-01-21 06:22:20.911 021 15859.66 506.04 52581.83 88888.00 2024-01-21 06:22:21.411 021 15859.69 505.99 52581.87 88888.00 2024-01-21 06:22:21.911 021 15859.75 506.03 52581.82 88888.00 2024-01-21 06:22:22.411 021 15859.70 506.05 52581.78 88888.00 2024-01-21 06:22:22.911 021 15859.69 506.11 52581.76 88888.00 2024-01-21 06:22:23.411 021 15859.69 506.14 52581.74 88888.00 2024-01-21 06:22:23.911 021 15859.69 506.14 52581.75 88888.00 2024-01-21 06:22:24.411 021 15859.74 506.16 52581.75 88888.00 2024-01-21 06:22:24.911 021 15859.73 506.12 52581.74 88888.00 2024-01-21 06:22:25.411 021 15859.74 506.12 52581.72 88888.00 2024-01-21 06:22:25.911 021 15859.75 506.08 52581.76 88888.00 2024-01-21 06:22:26.411 021 15859.76 506.06 52581.76 88888.00 2024-01-21 06:22:26.911 021 15859.73 506.06 52581.80 88888.00 2024-01-21 06:22:27.911 021 15859.76 506.12 52581.78 88888.00 2024-01-21 06:22:28.411 021 15859.74 506.12 52581.75 88888.00 2024-01-21 06:22:28.911 021 15859.69 506.11 52581.76 88888.00 2024-01-21 06:22:29.411 021 15859.65 506.08 52581.76 88888.00 2024-01-21 06:22:29.911 021 15859.70 506.07 52581.73 88888.00 2024-01-21 06:22:30.411 021 15859.67 506.06 52581.76 88888.00 2024-01-21 06:22:30.911 021 15859.67 506.06 52581.75 88888.00 2024-01-21 06:22:31.411 021 15859.73 506.05 52581.73 88888.00 2024-01-21 06:22:31.911 021 15859.72 506.11 52581.75 88888.00 2024-01-21 06:22:32.411 021 15859.68 506.11 52581.76 88888.00 2024-01-21 06:22:32.911 021 15859.67 506.10 52581.78 88888.00 2024-01-21 06:22:33.411 021 15859.69 506.13 52581.74 88888.00 2024-01-21 06:22:33.911 021 15859.69 506.06 52581.74 88888.00 2024-01-21 06:22:34.411 021 15859.64 506.07 52581.80 88888.00 2024-01-21 06:22:34.911 021 15859.60 506.08 52581.77 88888.00 2024-01-21 06:22:35.411 021 15859.64 506.12 52581.73 88888.00 2024-01-21 06:22:35.911 021 15859.61 506.12 52581.72 88888.00 2024-01-21 06:22:36.411 021 15859.66 506.12 52581.72 88888.00 2024-01-21 06:22:36.911 021 15859.66 506.10 52581.75 88888.00 2024-01-21 06:22:37.411 021 15859.65 506.11 52581.86 88888.00 2024-01-21 06:22:37.911 021 15859.66 506.11 52581.83 88888.00 2024-01-21 06:22:38.411 021 15859.65 506.07 52581.81 88888.00 2024-01-21 06:22:38.911 021 15859.66 506.05 52581.82 88888.00 2024-01-21 06:22:39.411 021 15859.66 506.07 52581.83 88888.00 2024-01-21 06:22:39.911 021 15859.65 506.07 52581.88 88888.00 2024-01-21 06:22:40.411 021 15859.63 506.04 52581.95 88888.00 2024-01-21 06:22:40.911 021 15859.64 506.05 52581.92 88888.00 2024-01-21 06:22:41.411 021 15859.67 506.03 52581.87 88888.00 2024-01-21 06:22:41.911 021 15859.67 506.03 52581.87 88888.00 2024-01-21 06:22:42.411 021 15859.68 506.02 52581.89 88888.00 2024-01-21 06:22:42.911 021 15859.68 506.03 52581.86 88888.00 2024-01-21 06:22:43.411 021 15859.67 506.03 52581.80 88888.00 2024-01-21 06:22:43.911 021 15859.64 506.02 52581.85 88888.00 2024-01-21 06:22:44.411 021 15859.61 506.05 52581.89 88888.00 2024-01-21 06:22:44.911 021 15859.64 506.03 52581.88 88888.00 2024-01-21 06:22:45.411 021 15859.63 506.00 52581.84 88888.00 2024-01-21 06:22:45.911 021 15859.64 505.99 52581.84 88888.00 2024-01-21 06:22:46.411 021 15859.61 505.98 52581.86 88888.00 2024-01-21 06:22:46.911 021 15859.61 505.99 52581.88 88888.00 2024-01-21 06:22:47.411 021 15859.60 506.00 52581.84 88888.00 2024-01-21 06:22:47.911 021 15859.61 505.97 52581.87 88888.00 2024-01-21 06:22:48.411 021 15859.61 505.94 52581.89 88888.00 2024-01-21 06:22:48.911 021 15859.67 505.94 52581.91 88888.00 2024-01-21 06:22:49.411 021 15859.64 505.98 52581.87 88888.00 2024-01-21 06:22:49.911 021 15859.64 505.98 52581.84 88888.00 2024-01-21 06:22:50.411 021 15859.65 506.02 52581.87 88888.00 2024-01-21 06:22:50.911 021 15859.64 506.00 52581.88 88888.00 2024-01-21 06:22:51.411 021 15859.66 505.99 52581.85 88888.00 2024-01-21 06:22:51.911 021 15859.66 505.99 52581.88 88888.00 2024-01-21 06:22:52.411 021 15859.65 506.03 52581.92 88888.00 2024-01-21 06:22:52.911 021 15859.64 506.04 52581.88 88888.00 2024-01-21 06:22:53.411 021 15859.69 506.02 52581.91 88888.00 2024-01-21 06:22:53.911 021 15859.68 505.99 52581.91 88888.00 2024-01-21 06:22:54.411 021 15859.68 506.02 52581.92 88888.00 2024-01-21 06:22:54.911 021 15859.64 506.03 52581.92 88888.00 2024-01-21 06:22:55.411 021 15859.60 505.98 52581.89 88888.00 2024-01-21 06:22:55.911 021 15859.60 505.95 52581.87 88888.00 2024-01-21 06:22:56.411 021 15859.63 505.96 52581.86 88888.00 2024-01-21 06:22:56.911 021 15859.64 505.98 52581.84 88888.00 2024-01-21 06:22:57.411 021 15859.64 505.97 52581.84 88888.00 2024-01-21 06:22:57.911 021 15859.60 505.96 52581.90 88888.00 2024-01-21 06:22:58.411 021 15859.57 505.97 52581.91 88888.00 2024-01-21 06:22:58.911 021 15859.56 505.99 52581.87 88888.00 2024-01-21 06:22:59.411 021 15859.54 505.99 52581.92 88888.00 2024-01-21 06:22:59.911 021 15859.57 505.94 52581.92 88888.00 2024-01-21 06:23:00.411 021 15859.59 505.93 52581.92 88888.00 2024-01-21 06:23:00.911 021 15859.59 505.98 52581.95 88888.00 2024-01-21 06:23:01.411 021 15859.58 505.97 52582.01 88888.00 2024-01-21 06:23:01.911 021 15859.57 505.99 52582.02 88888.00 2024-01-21 06:23:02.411 021 15859.58 505.99 52582.01 88888.00 2024-01-21 06:23:02.911 021 15859.59 506.02 52581.97 88888.00 2024-01-21 06:23:03.411 021 15859.59 506.02 52581.98 88888.00 2024-01-21 06:23:03.911 021 15859.63 506.03 52581.97 88888.00 2024-01-21 06:23:04.411 021 15859.65 506.03 52581.93 88888.00 2024-01-21 06:23:04.911 021 15859.63 506.00 52582.01 88888.00 2024-01-21 06:23:05.411 021 15859.67 505.98 52582.01 88888.00 2024-01-21 06:23:05.911 021 15859.64 505.99 52581.96 88888.00 2024-01-21 06:23:06.411 021 15859.64 506.02 52581.94 88888.00 2024-01-21 06:23:06.911 021 15859.63 506.03 52581.92 88888.00 2024-01-21 06:23:07.411 021 15859.61 506.02 52581.93 88888.00 2024-01-21 06:23:07.911 021 15859.59 506.03 52581.98 88888.00 2024-01-21 06:23:08.411 021 15859.58 506.04 52582.01 88888.00 2024-01-21 06:23:08.911 021 15859.59 506.02 52582.00 88888.00 2024-01-21 06:23:09.411 021 15859.57 506.04 52582.00 88888.00 2024-01-21 06:23:09.911 021 15859.56 506.00 52581.94 88888.00 2024-01-21 06:23:10.411 021 15859.55 506.00 52582.00 88888.00 2024-01-21 06:23:11.411 021 15859.59 506.00 52581.92 88888.00 2024-01-21 06:23:11.911 021 15859.55 506.02 52581.95 88888.00 2024-01-21 06:23:12.411 021 15859.54 506.03 52581.95 88888.00 2024-01-21 06:23:12.911 021 15859.56 506.03 52581.94 88888.00 2024-01-21 06:23:13.411 021 15859.57 506.02 52581.88 88888.00 2024-01-21 06:23:13.911 021 15859.56 505.99 52581.90 88888.00 2024-01-21 06:23:14.411 021 15859.61 505.98 52581.95 88888.00 2024-01-21 06:23:14.911 021 15859.65 505.97 52581.97 88888.00 2024-01-21 06:23:15.411 021 15859.60 505.99 52581.92 88888.00 2024-01-21 06:23:15.911 021 15859.56 506.00 52581.89 88888.00 2024-01-21 06:23:16.411 021 15859.60 505.99 52581.88 88888.00 2024-01-21 06:23:16.911 021 15859.61 505.99 52581.91 88888.00 2024-01-21 06:23:17.411 021 15859.65 505.95 52581.84 88888.00 2024-01-21 06:23:17.911 021 15859.63 505.95 52581.78 88888.00 2024-01-21 06:23:18.411 021 15859.63 506.02 52581.78 88888.00 2024-01-21 06:23:18.911 021 15859.58 506.00 52581.80 88888.00 2024-01-21 06:23:19.411 021 15859.55 505.96 52581.81 88888.00 2024-01-21 06:23:19.911 021 15859.59 505.95 52581.86 88888.00 2024-01-21 06:23:20.411 021 15859.61 505.94 52581.90 88888.00 2024-01-21 06:23:21.411 021 15859.59 505.95 52581.87 88888.00 2024-01-21 06:23:21.911 021 15859.61 505.91 52581.89 88888.00 2024-01-21 06:23:22.411 021 15859.64 505.95 52581.90 88888.00 2024-01-21 06:23:22.911 021 15859.64 505.94 52581.89 88888.00 2024-01-21 06:23:23.411 021 15859.63 505.94 52581.91 88888.00 2024-01-21 06:23:23.911 021 15859.67 505.95 52581.94 88888.00 2024-01-21 06:23:24.411 021 15859.66 505.96 52581.92 88888.00 2024-01-21 06:23:24.911 021 15859.68 505.95 52581.84 88888.00 2024-01-21 06:23:25.411 021 15859.65 505.98 52581.87 88888.00 2024-01-21 06:23:25.911 021 15859.63 506.00 52581.91 88888.00 2024-01-21 06:23:26.411 021 15859.57 506.02 52581.93 88888.00 2024-01-21 06:23:26.911 021 15859.55 506.02 52581.88 88888.00 2024-01-21 06:23:27.411 021 15859.58 505.99 52581.88 88888.00 2024-01-21 06:23:27.911 021 15859.63 505.99 52581.90 88888.00 2024-01-21 06:23:28.411 021 15859.65 505.99 52581.96 88888.00 2024-01-21 06:23:28.911 021 15859.64 505.96 52581.94 88888.00 2024-01-21 06:23:29.411 021 15859.61 505.97 52581.89 88888.00 2024-01-21 06:23:29.911 021 15859.57 505.98 52581.87 88888.00 2024-01-21 06:23:30.411 021 15859.58 505.98 52581.84 88888.00 2024-01-21 06:23:30.911 021 15859.60 505.97 52581.80 88888.00 2024-01-21 06:23:31.411 021 15859.64 506.00 52581.80 88888.00 2024-01-21 06:23:31.911 021 15859.60 506.04 52581.83 88888.00 2024-01-21 06:23:32.411 021 15859.58 506.06 52581.86 88888.00 2024-01-21 06:23:32.911 021 15859.61 506.03 52581.84 88888.00 2024-01-21 06:23:33.411 021 15859.66 506.02 52581.85 88888.00 2024-01-21 06:23:33.911 021 15859.64 505.98 52581.85 88888.00 2024-01-21 06:23:34.411 021 15859.64 505.99 52581.86 88888.00 2024-01-21 06:23:34.911 021 15859.67 505.97 52581.81 88888.00 2024-01-21 06:23:35.411 021 15859.70 505.98 52581.82 88888.00 2024-01-21 06:23:35.911 021 15859.69 505.94 52581.82 88888.00 2024-01-21 06:23:36.411 021 15859.60 505.91 52581.83 88888.00 2024-01-21 06:23:36.911 021 15859.59 505.91 52581.77 88888.00 2024-01-21 06:23:37.411 021 15859.59 505.94 52581.75 88888.00 2024-01-21 06:23:37.911 021 15859.64 505.94 52581.77 88888.00 2024-01-21 06:23:38.411 021 15859.60 505.93 52581.80 88888.00 2024-01-21 06:23:38.911 021 15859.55 505.89 52581.84 88888.00 2024-01-21 06:23:39.411 021 15859.56 505.95 52581.81 88888.00 2024-01-21 06:23:39.911 021 15859.57 505.97 52581.76 88888.00 2024-01-21 06:23:40.411 021 15859.60 505.94 52581.76 88888.00 2024-01-21 06:23:40.911 021 15859.65 505.91 52581.77 88888.00 2024-01-21 06:23:41.411 021 15859.61 505.90 52581.75 88888.00 2024-01-21 06:23:41.911 021 15859.60 505.90 52581.72 88888.00 2024-01-21 06:23:42.411 021 15859.66 505.89 52581.76 88888.00 2024-01-21 06:23:42.911 021 15859.67 505.89 52581.77 88888.00 2024-01-21 06:23:43.411 021 15859.66 505.91 52581.78 88888.00 2024-01-21 06:23:43.911 021 15859.61 505.94 52581.78 88888.00 2024-01-21 06:23:44.411 021 15859.60 505.93 52581.76 88888.00 2024-01-21 06:23:44.911 021 15859.58 505.93 52581.74 88888.00 2024-01-21 06:23:45.411 021 15859.64 505.95 52581.77 88888.00 2024-01-21 06:23:45.911 021 15859.64 505.97 52581.78 88888.00 2024-01-21 06:23:46.411 021 15859.67 505.94 52581.80 88888.00 2024-01-21 06:23:46.911 021 15859.74 505.96 52581.81 88888.00 2024-01-21 06:23:47.411 021 15859.74 505.93 52581.75 88888.00 2024-01-21 06:23:47.911 021 15859.68 505.87 52581.73 88888.00 2024-01-21 06:23:48.411 021 15859.69 505.91 52581.73 88888.00 2024-01-21 06:23:48.911 021 15859.68 505.94 52581.70 88888.00 2024-01-21 06:23:49.411 021 15859.68 505.91 52581.71 88888.00 2024-01-21 06:23:49.911 021 15859.67 505.88 52581.72 88888.00 2024-01-21 06:23:50.411 021 15859.69 505.88 52581.74 88888.00 2024-01-21 06:23:50.911 021 15859.74 505.87 52581.75 88888.00 2024-01-21 06:23:51.411 021 15859.73 505.87 52581.73 88888.00 2024-01-21 06:23:51.911 021 15859.77 505.89 52581.69 88888.00 2024-01-21 06:23:52.411 021 15859.81 505.87 52581.68 88888.00 2024-01-21 06:23:52.911 021 15859.77 505.88 52581.68 88888.00 2024-01-21 06:23:53.411 021 15859.78 505.91 52581.66 88888.00 2024-01-21 06:23:53.911 021 15859.79 505.88 52581.71 88888.00 2024-01-21 06:23:54.411 021 15859.81 505.87 52581.70 88888.00 2024-01-21 06:23:54.911 021 15859.75 505.88 52581.67 88888.00 2024-01-21 06:23:55.411 021 15859.82 505.87 52581.71 88888.00 2024-01-21 06:23:55.911 021 15859.77 505.89 52581.73 88888.00 2024-01-21 06:23:56.411 021 15859.81 505.91 52581.66 88888.00 2024-01-21 06:23:56.911 021 15859.85 505.91 52581.65 88888.00 2024-01-21 06:23:57.411 021 15859.83 505.91 52581.66 88888.00 2024-01-21 06:23:57.911 021 15859.79 505.91 52581.69 88888.00 2024-01-21 06:23:58.411 021 15859.79 505.90 52581.71 88888.00 2024-01-21 06:23:58.911 021 15859.81 505.91 52581.69 88888.00 2024-01-21 06:23:59.411 021 15859.79 505.90 52581.70 88888.00 2024-01-21 06:23:59.911 021 15859.79 505.93 52581.69 88888.00 2024-01-21 06:24:00.411 021 15859.81 505.94 52581.70 88888.00 2024-01-21 06:24:00.911 021 15859.83 505.95 52581.69 88888.00 2024-01-21 06:24:01.411 021 15859.79 505.94 52581.73 88888.00 2024-01-21 06:24:01.911 021 15859.83 505.94 52581.78 88888.00 2024-01-21 06:24:02.411 021 15859.84 505.93 52581.72 88888.00 2024-01-21 06:24:02.911 021 15859.83 505.90 52581.68 88888.00 2024-01-21 06:24:03.411 021 15859.84 505.90 52581.66 88888.00 2024-01-21 06:24:03.911 021 15859.85 505.91 52581.68 88888.00 2024-01-21 06:24:04.411 021 15859.87 505.89 52581.70 88888.00 2024-01-21 06:24:04.911 021 15859.87 505.90 52581.73 88888.00 2024-01-21 06:24:05.411 021 15859.87 505.89 52581.69 88888.00 2024-01-21 06:24:05.911 021 15859.88 505.89 52581.62 88888.00 2024-01-21 06:24:06.411 021 15859.90 505.85 52581.65 88888.00 2024-01-21 06:24:06.911 021 15859.92 505.74 52581.67 88888.00 2024-01-21 06:24:07.411 021 15859.96 505.78 52581.66 88888.00 2024-01-21 06:24:07.911 021 15859.94 505.86 52581.69 88888.00 2024-01-21 06:24:08.411 021 15859.87 505.88 52581.72 88888.00 2024-01-21 06:24:08.911 021 15859.93 505.86 52581.66 88888.00 2024-01-21 06:24:09.411 021 15859.94 505.85 52581.67 88888.00 2024-01-21 06:24:09.911 021 15859.92 505.86 52581.67 88888.00 2024-01-21 06:24:10.411 021 15859.88 505.87 52581.66 88888.00 2024-01-21 06:24:10.911 021 15859.90 505.91 52581.70 88888.00 2024-01-21 06:24:11.411 021 15859.92 505.94 52581.73 88888.00 2024-01-21 06:24:11.911 021 15859.96 505.90 52581.80 88888.00 2024-01-21 06:24:12.411 021 15860.00 505.85 52581.83 88888.00 2024-01-21 06:24:12.911 021 15860.05 505.85 52581.84 88888.00 2024-01-21 06:24:13.411 021 15860.09 505.81 52581.84 88888.00 2024-01-21 06:24:13.911 021 15860.10 505.84 52581.84 88888.00 2024-01-21 06:24:14.411 021 15860.08 505.85 52581.85 88888.00 2024-01-21 06:24:14.911 021 15860.06 505.85 52581.85 88888.00 2024-01-21 06:24:15.411 021 15860.11 505.84 52581.84 88888.00 2024-01-21 06:24:15.911 021 15860.09 505.85 52581.83 88888.00 2024-01-21 06:24:16.411 021 15860.11 505.85 52581.85 88888.00 2024-01-21 06:24:16.911 021 15860.22 505.82 52581.89 88888.00 2024-01-21 06:24:17.411 021 15860.27 505.81 52581.89 88888.00 2024-01-21 06:24:17.911 021 15860.24 505.82 52581.86 88888.00 2024-01-21 06:24:18.411 021 15860.24 505.81 52581.90 88888.00 2024-01-21 06:24:18.911 021 15860.27 505.82 52581.94 88888.00 2024-01-21 06:24:19.411 021 15860.31 505.89 52581.95 88888.00 2024-01-21 06:24:19.911 021 15860.33 505.85 52581.97 88888.00 2024-01-21 06:24:20.411 021 15860.37 505.85 52581.98 88888.00 2024-01-21 06:24:20.911 021 15860.42 505.84 52581.95 88888.00 2024-01-21 06:24:21.412 021 15860.42 505.84 52581.96 88888.00 2024-01-21 06:24:21.912 021 15860.39 505.88 52581.95 88888.00 2024-01-21 06:24:22.912 021 15860.44 505.84 52581.98 88888.00 2024-01-21 06:24:23.412 021 15860.50 505.82 52582.00 88888.00 2024-01-21 06:24:23.912 021 15860.49 505.85 52582.01 88888.00 2024-01-21 06:24:24.412 021 15860.46 505.88 52581.98 88888.00 2024-01-21 06:24:24.912 021 15860.48 505.90 52581.98 88888.00 2024-01-21 06:24:25.412 021 15860.48 505.85 52582.02 88888.00 2024-01-21 06:24:25.912 021 15860.53 505.78 52582.04 88888.00 2024-01-21 06:24:26.412 021 15860.55 505.78 52582.06 88888.00 2024-01-21 06:24:26.912 021 15860.57 505.77 52582.06 88888.00 2024-01-21 06:24:27.412 021 15860.59 505.77 52582.03 88888.00 2024-01-21 06:24:27.912 021 15860.59 505.77 52582.07 88888.00 2024-01-21 06:24:28.412 021 15860.57 505.76 52582.09 88888.00 2024-01-21 06:24:28.912 021 15860.58 505.80 52582.05 88888.00 2024-01-21 06:24:29.412 021 15860.59 505.79 52582.04 88888.00 2024-01-21 06:24:29.912 021 15860.56 505.79 52582.08 88888.00 2024-01-21 06:24:30.412 021 15860.55 505.76 52582.15 88888.00 2024-01-21 06:24:30.912 021 15860.56 505.78 52582.11 88888.00 2024-01-21 06:24:31.412 021 15860.60 505.81 52582.11 88888.00 2024-01-21 06:24:31.912 021 15860.66 505.79 52582.15 88888.00 2024-01-21 06:24:32.412 021 15860.65 505.78 52582.17 88888.00 2024-01-21 06:24:32.912 021 15860.67 505.80 52582.16 88888.00 2024-01-21 06:24:33.412 021 15860.69 505.84 52582.14 88888.00 2024-01-21 06:24:33.912 021 15860.69 505.82 52582.17 88888.00 2024-01-21 06:24:34.412 021 15860.68 505.81 52582.25 88888.00 2024-01-21 06:24:34.912 021 15860.72 505.81 52582.27 88888.00 2024-01-21 06:24:35.412 021 15860.76 505.78 52582.26 88888.00 2024-01-21 06:24:35.912 021 15860.76 505.78 52582.31 88888.00 2024-01-21 06:24:36.412 021 15860.76 505.76 52582.26 88888.00 2024-01-21 06:24:36.912 021 15860.76 505.74 52582.24 88888.00 2024-01-21 06:24:37.412 021 15860.80 505.76 52582.28 88888.00 2024-01-21 06:24:37.912 021 15860.78 505.78 52582.35 88888.00 2024-01-21 06:24:38.412 021 15860.76 505.77 52582.41 88888.00 2024-01-21 06:24:38.912 021 15860.80 505.78 52582.40 88888.00 2024-01-21 06:24:39.412 021 15860.83 505.79 52582.35 88888.00 2024-01-21 06:24:39.912 021 15860.81 505.85 52582.38 88888.00 2024-01-21 06:24:40.412 021 15860.82 505.85 52582.38 88888.00 2024-01-21 06:24:40.912 021 15860.82 505.79 52582.37 88888.00 2024-01-21 06:24:41.412 021 15860.83 505.80 52582.41 88888.00 2024-01-21 06:24:41.912 021 15860.84 505.78 52582.41 88888.00 2024-01-21 06:24:42.412 021 15860.89 505.78 52582.43 88888.00 2024-01-21 06:24:42.912 021 15860.89 505.78 52582.50 88888.00 2024-01-21 06:24:43.412 021 15860.85 505.79 52582.50 88888.00 2024-01-21 06:24:43.912 021 15860.84 505.85 52582.49 88888.00 2024-01-21 06:24:44.412 021 15860.82 505.81 52582.45 88888.00 2024-01-21 06:24:44.912 021 15860.87 505.82 52582.45 88888.00 2024-01-21 06:24:45.412 021 15860.94 505.81 52582.46 88888.00 2024-01-21 06:24:45.912 021 15860.92 505.84 52582.48 88888.00 2024-01-21 06:24:46.412 021 15860.89 505.85 52582.46 88888.00 2024-01-21 06:24:46.912 021 15860.86 505.84 52582.44 88888.00 2024-01-21 06:24:47.412 021 15860.91 505.81 52582.43 88888.00 2024-01-21 06:24:47.912 021 15860.93 505.79 52582.44 88888.00 2024-01-21 06:24:48.412 021 15860.96 505.81 52582.48 88888.00 2024-01-21 06:24:48.912 021 15860.95 505.80 52582.54 88888.00 2024-01-21 06:24:49.412 021 15860.93 505.79 52582.56 88888.00 2024-01-21 06:24:49.912 021 15860.87 505.80 52582.54 88888.00 2024-01-21 06:24:50.412 021 15860.92 505.78 52582.62 88888.00 2024-01-21 06:24:50.912 021 15860.94 505.77 52582.69 88888.00 2024-01-21 06:24:51.412 021 15860.94 505.77 52582.70 88888.00 2024-01-21 06:24:51.912 021 15860.95 505.78 52582.70 88888.00 2024-01-21 06:24:52.412 021 15860.95 505.79 52582.70 88888.00 2024-01-21 06:24:52.912 021 15860.95 505.79 52582.69 88888.00 2024-01-21 06:24:53.412 021 15860.94 505.80 52582.73 88888.00 2024-01-21 06:24:53.912 021 15860.94 505.79 52582.75 88888.00 2024-01-21 06:24:54.412 021 15860.99 505.74 52582.69 88888.00 2024-01-21 06:24:54.912 021 15860.93 505.73 52582.65 88888.00 2024-01-21 06:24:55.412 021 15860.90 505.71 52582.70 88888.00 2024-01-21 06:24:55.912 021 15860.91 505.70 52582.71 88888.00 2024-01-21 06:24:56.412 021 15860.86 505.68 52582.72 88888.00 2024-01-21 06:24:56.912 021 15860.91 505.74 52582.70 88888.00 2024-01-21 06:24:57.412 021 15860.92 505.77 52582.76 88888.00 2024-01-21 06:24:57.912 021 15860.94 505.74 52582.78 88888.00 2024-01-21 06:24:58.412 021 15860.96 505.78 52582.79 88888.00 2024-01-21 06:24:58.912 021 15860.93 505.79 52582.79 88888.00 2024-01-21 06:24:59.412 021 15860.92 505.78 52582.83 88888.00 2024-01-21 06:24:59.912 021 15860.89 505.82 52582.85 88888.00 2024-01-21 06:25:00.912 021 15860.92 505.72 52582.85 88888.00 2024-01-21 06:25:01.412 021 15860.90 505.69 52582.85 88888.00 2024-01-21 06:25:01.912 021 15860.86 505.72 52582.84 88888.00 2024-01-21 06:25:02.412 021 15860.86 505.76 52582.86 88888.00 2024-01-21 06:25:02.912 021 15860.86 505.79 52582.85 88888.00 2024-01-21 06:25:03.412 021 15860.84 505.79 52582.84 88888.00 2024-01-21 06:25:03.912 021 15860.83 505.77 52582.86 88888.00 2024-01-21 06:25:04.412 021 15860.80 505.73 52582.89 88888.00 2024-01-21 06:25:04.912 021 15860.85 505.71 52582.91 88888.00 2024-01-21 06:25:05.412 021 15860.84 505.72 52582.84 88888.00 2024-01-21 06:25:05.912 021 15860.84 505.71 52582.82 88888.00 2024-01-21 06:25:06.412 021 15860.84 505.71 52582.85 88888.00 2024-01-21 06:25:06.912 021 15860.82 505.73 52582.85 88888.00 2024-01-21 06:25:07.412 021 15860.84 505.77 52582.88 88888.00 2024-01-21 06:25:07.912 021 15860.86 505.77 52582.85 88888.00 2024-01-21 06:25:08.412 021 15860.85 505.74 52582.85 88888.00 2024-01-21 06:25:08.912 021 15860.85 505.70 52582.85 88888.00 2024-01-21 06:25:09.412 021 15860.86 505.72 52582.87 88888.00 2024-01-21 06:25:09.912 021 15860.83 505.70 52582.91 88888.00 2024-01-21 06:25:10.912 021 15860.82 505.61 52582.90 88888.00 2024-01-21 06:25:11.412 021 15860.83 505.59 52582.91 88888.00 2024-01-21 06:25:11.912 021 15860.81 505.62 52582.86 88888.00 2024-01-21 06:25:12.412 021 15860.80 505.62 52582.87 88888.00 2024-01-21 06:25:12.912 021 15860.80 505.64 52582.85 88888.00 2024-01-21 06:25:13.412 021 15860.74 505.62 52582.88 88888.00 2024-01-21 06:25:13.912 021 15860.76 505.63 52582.90 88888.00 2024-01-21 06:25:14.412 021 15860.77 505.62 52582.89 88888.00 2024-01-21 06:25:14.912 021 15860.77 505.65 52582.89 88888.00 2024-01-21 06:25:15.412 021 15860.78 505.63 52582.87 88888.00 2024-01-21 06:25:15.912 021 15860.78 505.59 52582.83 88888.00 2024-01-21 06:25:16.412 021 15860.80 505.59 52582.74 88888.00 2024-01-21 06:25:16.912 021 15860.83 505.59 52582.79 88888.00 2024-01-21 06:25:17.412 021 15860.82 505.55 52582.82 88888.00 2024-01-21 06:25:17.912 021 15860.76 505.52 52582.76 88888.00 2024-01-21 06:25:18.412 021 15860.78 505.53 52582.77 88888.00 2024-01-21 06:25:18.912 021 15860.81 505.51 52582.76 88888.00 2024-01-21 06:25:19.412 021 15860.78 505.50 52582.72 88888.00 2024-01-21 06:25:19.912 021 15860.75 505.51 52582.73 88888.00 2024-01-21 06:25:20.412 021 15860.74 505.47 52582.74 88888.00 2024-01-21 06:25:20.912 021 15860.73 505.45 52582.68 88888.00 2024-01-21 06:25:21.412 021 15860.67 505.45 52582.70 88888.00 2024-01-21 06:25:21.912 021 15860.65 505.44 52582.70 88888.00 2024-01-21 06:25:22.412 021 15860.67 505.45 52582.66 88888.00 2024-01-21 06:25:22.912 021 15860.71 505.44 52582.67 88888.00 2024-01-21 06:25:23.412 021 15860.69 505.43 52582.70 88888.00 2024-01-21 06:25:23.912 021 15860.72 505.41 52582.70 88888.00 2024-01-21 06:25:24.412 021 15860.72 505.39 52582.69 88888.00 2024-01-21 06:25:24.912 021 15860.69 505.34 52582.73 88888.00 2024-01-21 06:25:25.412 021 15860.63 505.34 52582.73 88888.00 2024-01-21 06:25:25.912 021 15860.67 505.36 52582.74 88888.00 2024-01-21 06:25:26.412 021 15860.71 505.38 52582.75 88888.00 2024-01-21 06:25:26.912 021 15860.67 505.38 52582.74 88888.00 2024-01-21 06:25:27.412 021 15860.67 505.33 52582.73 88888.00 2024-01-21 06:25:27.912 021 15860.69 505.34 52582.72 88888.00 2024-01-21 06:25:28.412 021 15860.69 505.33 52582.74 88888.00 2024-01-21 06:25:28.912 021 15860.69 505.35 52582.79 88888.00 2024-01-21 06:25:29.412 021 15860.68 505.35 52582.76 88888.00 2024-01-21 06:25:29.912 021 15860.73 505.33 52582.69 88888.00 2024-01-21 06:25:30.412 021 15860.68 505.33 52582.66 88888.00 2024-01-21 06:25:30.912 021 15860.69 505.30 52582.72 88888.00 2024-01-21 06:25:31.412 021 15860.76 505.33 52582.78 88888.00 2024-01-21 06:25:31.912 021 15860.73 505.30 52582.76 88888.00 2024-01-21 06:25:32.412 021 15860.68 505.30 52582.73 88888.00 2024-01-21 06:25:32.912 021 15860.65 505.30 52582.69 88888.00 2024-01-21 06:25:33.412 021 15860.67 505.29 52582.66 88888.00 2024-01-21 06:25:34.412 021 15860.68 505.26 52582.68 88888.00 2024-01-21 06:25:34.912 021 15860.71 505.16 52582.65 88888.00 2024-01-21 06:25:35.412 021 15860.71 505.17 52582.63 88888.00 2024-01-21 06:25:35.912 021 15860.72 505.24 52582.63 88888.00 2024-01-21 06:25:36.412 021 15860.73 505.24 52582.61 88888.00 2024-01-21 06:25:36.912 021 15860.75 505.22 52582.61 88888.00 2024-01-21 06:25:37.412 021 15860.73 505.19 52582.65 88888.00 2024-01-21 06:25:37.912 021 15860.69 505.18 52582.58 88888.00 2024-01-21 06:25:38.412 021 15860.73 505.17 52582.61 88888.00 2024-01-21 06:25:38.912 021 15860.69 505.15 52582.68 88888.00 2024-01-21 06:25:39.412 021 15860.75 505.19 52582.65 88888.00 2024-01-21 06:25:39.912 021 15860.75 505.19 52582.59 88888.00 2024-01-21 06:25:40.412 021 15860.74 505.19 52582.64 88888.00 2024-01-21 06:25:40.912 021 15860.73 505.18 52582.59 88888.00 2024-01-21 06:25:41.412 021 15860.74 505.17 52582.55 88888.00 2024-01-21 06:25:41.912 021 15860.77 505.19 52582.50 88888.00 2024-01-21 06:25:42.412 021 15860.73 505.20 52582.53 88888.00 2024-01-21 06:25:42.912 021 15860.74 505.12 52582.67 88888.00 2024-01-21 06:25:43.412 021 15860.76 505.08 52582.68 88888.00 2024-01-21 06:25:44.412 021 15860.76 505.07 52582.71 88888.00 2024-01-21 06:25:44.912 021 15860.75 505.04 52582.65 88888.00 2024-01-21 06:25:45.412 021 15860.77 505.05 52582.65 88888.00 2024-01-21 06:25:45.912 021 15860.81 505.03 52582.67 88888.00 2024-01-21 06:25:46.412 021 15860.76 505.01 52582.68 88888.00 2024-01-21 06:25:46.912 021 15860.73 505.00 52582.69 88888.00 2024-01-21 06:25:47.412 021 15860.73 505.00 52582.66 88888.00 2024-01-21 06:25:47.912 021 15860.78 504.99 52582.68 88888.00 2024-01-21 06:25:48.412 021 15860.77 505.00 52582.73 88888.00 2024-01-21 06:25:48.912 021 15860.78 505.01 52582.68 88888.00 2024-01-21 06:25:49.412 021 15860.80 504.99 52582.69 88888.00 2024-01-21 06:25:49.912 021 15860.76 504.96 52582.67 88888.00 2024-01-21 06:25:50.412 021 15860.74 504.92 52582.72 88888.00 2024-01-21 06:25:50.912 021 15860.76 504.90 52582.73 88888.00 2024-01-21 06:25:51.412 021 15860.75 504.91 52582.72 88888.00 2024-01-21 06:25:51.912 021 15860.75 504.90 52582.70 88888.00 2024-01-21 06:25:52.412 021 15860.76 504.89 52582.68 88888.00 2024-01-21 06:25:52.912 021 15860.75 504.89 52582.67 88888.00 2024-01-21 06:25:53.412 021 15860.76 504.91 52582.66 88888.00 2024-01-21 06:25:54.412 021 15860.77 504.91 52582.68 88888.00 2024-01-21 06:25:54.912 021 15860.78 504.90 52582.67 88888.00 2024-01-21 06:25:55.412 021 15860.78 504.87 52582.72 88888.00 2024-01-21 06:25:55.912 021 15860.78 504.84 52582.70 88888.00 2024-01-21 06:25:56.412 021 15860.84 504.82 52582.69 88888.00 2024-01-21 06:25:56.912 021 15860.82 504.83 52582.69 88888.00 2024-01-21 06:25:57.412 021 15860.80 504.79 52582.72 88888.00 2024-01-21 06:25:57.912 021 15860.82 504.82 52582.70 88888.00 2024-01-21 06:25:58.412 021 15860.86 504.82 52582.70 88888.00 2024-01-21 06:25:58.912 021 15860.86 504.82 52582.69 88888.00 2024-01-21 06:25:59.412 021 15860.83 504.77 52582.69 88888.00 2024-01-21 06:25:59.912 021 15860.85 504.76 52582.73 88888.00 2024-01-21 06:26:00.412 021 15860.90 504.74 52582.75 88888.00 2024-01-21 06:26:00.912 021 15860.91 504.73 52582.72 88888.00 2024-01-21 06:26:01.412 021 15860.90 504.75 52582.71 88888.00 2024-01-21 06:26:01.912 021 15860.87 504.75 52582.74 88888.00 2024-01-21 06:26:02.412 021 15860.89 504.73 52582.74 88888.00 2024-01-21 06:26:02.912 021 15860.89 504.73 52582.81 88888.00 2024-01-21 06:26:03.412 021 15860.93 504.72 52582.81 88888.00 2024-01-21 06:26:03.912 021 15860.95 504.72 52582.81 88888.00 2024-01-21 06:26:04.412 021 15860.92 504.73 52582.82 88888.00 2024-01-21 06:26:04.912 021 15860.87 504.75 52582.83 88888.00 2024-01-21 06:26:05.412 021 15860.93 504.73 52582.83 88888.00 2024-01-21 06:26:05.912 021 15860.94 504.74 52582.83 88888.00 2024-01-21 06:26:06.412 021 15860.99 504.74 52582.90 88888.00 2024-01-21 06:26:06.912 021 15860.99 504.74 52582.90 88888.00 2024-01-21 06:26:07.412 021 15861.00 504.73 52582.89 88888.00 2024-01-21 06:26:07.912 021 15861.03 504.72 52582.88 88888.00 2024-01-21 06:26:08.412 021 15861.01 504.70 52582.92 88888.00 2024-01-21 06:26:08.912 021 15861.04 504.72 52582.96 88888.00 2024-01-21 06:26:09.412 021 15861.09 504.69 52582.96 88888.00 2024-01-21 06:26:09.912 021 15861.03 504.63 52582.92 88888.00 2024-01-21 06:26:10.412 021 15860.99 504.60 52582.92 88888.00 2024-01-21 06:26:10.912 021 15861.01 504.63 52582.91 88888.00 2024-01-21 06:26:11.412 021 15861.08 504.65 52582.87 88888.00 2024-01-21 06:26:11.912 021 15861.10 504.60 52582.91 88888.00 2024-01-21 06:26:12.412 021 15861.06 504.61 52582.95 88888.00 2024-01-21 06:26:12.912 021 15861.08 504.63 52582.94 88888.00 2024-01-21 06:26:13.412 021 15861.12 504.59 52582.97 88888.00 2024-01-21 06:26:13.912 021 15861.10 504.57 52582.95 88888.00 2024-01-21 06:26:14.412 021 15861.14 504.51 52582.93 88888.00 2024-01-21 06:26:14.912 021 15861.10 504.52 52582.92 88888.00 2024-01-21 06:26:15.412 021 15861.10 504.50 52582.95 88888.00 2024-01-21 06:26:15.912 021 15861.17 504.53 52582.93 88888.00 2024-01-21 06:26:16.412 021 15861.19 504.57 52582.98 88888.00 2024-01-21 06:26:16.912 021 15861.15 504.58 52582.97 88888.00 2024-01-21 06:26:17.412 021 15861.14 504.61 52583.02 88888.00 2024-01-21 06:26:17.912 021 15861.19 504.61 52583.07 88888.00 2024-01-21 06:26:18.412 021 15861.21 504.63 52583.08 88888.00 2024-01-21 06:26:18.912 021 15861.14 504.61 52583.10 88888.00 2024-01-21 06:26:19.412 021 15861.17 504.60 52583.12 88888.00 2024-01-21 06:26:19.912 021 15861.24 504.60 52583.13 88888.00 2024-01-21 06:26:20.412 021 15861.27 504.59 52583.16 88888.00 2024-01-21 06:26:20.912 021 15861.24 504.59 52583.17 88888.00 2024-01-21 06:26:21.412 021 15861.22 504.63 52583.15 88888.00 2024-01-21 06:26:21.912 021 15861.21 504.66 52583.13 88888.00 2024-01-21 06:26:22.412 021 15861.20 504.63 52583.16 88888.00 2024-01-21 06:26:22.912 021 15861.19 504.60 52583.19 88888.00 2024-01-21 06:26:23.412 021 15861.23 504.58 52583.23 88888.00 2024-01-21 06:26:23.912 021 15861.28 504.57 52583.21 88888.00 2024-01-21 06:26:24.412 021 15861.27 504.56 52583.17 88888.00 2024-01-21 06:26:24.912 021 15861.24 504.55 52583.18 88888.00 2024-01-21 06:26:25.412 021 15861.29 504.56 52583.16 88888.00 2024-01-21 06:26:25.912 021 15861.28 504.55 52583.23 88888.00 2024-01-21 06:26:26.412 021 15861.24 504.52 52583.25 88888.00 2024-01-21 06:26:26.912 021 15861.26 504.51 52583.23 88888.00 2024-01-21 06:26:27.412 021 15861.27 504.50 52583.19 88888.00 2024-01-21 06:26:27.912 021 15861.21 504.52 52583.21 88888.00 2024-01-21 06:26:28.412 021 15861.19 504.55 52583.19 88888.00 2024-01-21 06:26:28.912 021 15861.18 504.53 52583.22 88888.00 2024-01-21 06:26:29.412 021 15861.15 504.56 52583.26 88888.00 2024-01-21 06:26:29.912 021 15861.14 504.56 52583.24 88888.00 2024-01-21 06:26:30.412 021 15861.15 504.56 52583.26 88888.00 2024-01-21 06:26:30.912 021 15861.17 504.59 52583.28 88888.00 2024-01-21 06:26:31.412 021 15861.19 504.63 52583.29 88888.00 2024-01-21 06:26:31.912 021 15861.26 504.61 52583.32 88888.00 2024-01-21 06:26:32.412 021 15861.24 504.58 52583.33 88888.00 2024-01-21 06:26:32.912 021 15861.24 504.56 52583.36 88888.00 2024-01-21 06:26:33.412 021 15861.26 504.55 52583.37 88888.00 2024-01-21 06:26:33.912 021 15861.22 504.52 52583.33 88888.00 2024-01-21 06:26:34.412 021 15861.24 504.53 52583.35 88888.00 2024-01-21 06:26:34.912 021 15861.27 504.53 52583.38 88888.00 2024-01-21 06:26:35.412 021 15861.27 504.51 52583.35 88888.00 2024-01-21 06:26:35.912 021 15861.26 504.55 52583.32 88888.00 2024-01-21 06:26:36.412 021 15861.23 504.51 52583.32 88888.00 2024-01-21 06:26:36.912 021 15861.21 504.52 52583.33 88888.00 2024-01-21 06:26:37.412 021 15861.28 504.57 52583.34 88888.00 2024-01-21 06:26:37.912 021 15861.29 504.57 52583.32 88888.00 2024-01-21 06:26:38.412 021 15861.23 504.58 52583.34 88888.00 2024-01-21 06:26:38.912 021 15861.22 504.55 52583.33 88888.00 2024-01-21 06:26:39.412 021 15861.23 504.53 52583.39 88888.00 2024-01-21 06:26:39.912 021 15861.24 504.56 52583.43 88888.00 2024-01-21 06:26:40.412 021 15861.23 504.55 52583.44 88888.00 2024-01-21 06:26:40.912 021 15861.24 504.50 52583.46 88888.00 2024-01-21 06:26:41.412 021 15861.27 504.49 52583.45 88888.00 2024-01-21 06:26:41.912 021 15861.21 504.51 52583.43 88888.00 2024-01-21 06:26:42.412 021 15861.21 504.52 52583.42 88888.00 2024-01-21 06:26:42.912 021 15861.20 504.57 52583.46 88888.00 2024-01-21 06:26:43.412 021 15861.24 504.57 52583.43 88888.00 2024-01-21 06:26:43.912 021 15861.21 504.60 52583.43 88888.00 2024-01-21 06:26:44.412 021 15861.22 504.57 52583.42 88888.00 2024-01-21 06:26:44.912 021 15861.21 504.55 52583.44 88888.00 2024-01-21 06:26:45.412 021 15861.22 504.57 52583.45 88888.00 2024-01-21 06:26:45.912 021 15861.28 504.59 52583.46 88888.00 2024-01-21 06:26:46.412 021 15861.29 504.61 52583.46 88888.00 2024-01-21 06:26:46.912 021 15861.26 504.63 52583.46 88888.00 2024-01-21 06:26:47.412 021 15861.27 504.67 52583.44 88888.00 2024-01-21 06:26:47.912 021 15861.32 504.70 52583.45 88888.00 2024-01-21 06:26:48.412 021 15861.30 504.67 52583.42 88888.00 2024-01-21 06:26:48.912 021 15861.28 504.63 52583.44 88888.00 2024-01-21 06:26:49.412 021 15861.30 504.61 52583.41 88888.00 2024-01-21 06:26:49.912 021 15861.27 504.59 52583.34 88888.00 2024-01-21 06:26:50.412 021 15861.27 504.59 52583.34 88888.00 2024-01-21 06:26:50.912 021 15861.26 504.57 52583.42 88888.00 2024-01-21 06:26:51.412 021 15861.29 504.55 52583.44 88888.00 2024-01-21 06:26:51.912 021 15861.28 504.56 52583.47 88888.00 2024-01-21 06:26:52.412 021 15861.29 504.58 52583.46 88888.00 2024-01-21 06:26:52.912 021 15861.35 504.60 52583.48 88888.00 2024-01-21 06:26:53.412 021 15861.32 504.63 52583.47 88888.00 2024-01-21 06:26:53.912 021 15861.36 504.64 52583.49 88888.00 2024-01-21 06:26:54.412 021 15861.32 504.68 52583.55 88888.00 2024-01-21 06:26:54.912 021 15861.32 504.64 52583.56 88888.00 2024-01-21 06:26:55.412 021 15861.32 504.65 52583.54 88888.00 2024-01-21 06:26:55.912 021 15861.30 504.68 52583.61 88888.00 2024-01-21 06:26:56.412 021 15861.35 504.68 52583.64 88888.00 2024-01-21 06:26:56.912 021 15861.31 504.69 52583.58 88888.00 2024-01-21 06:26:57.412 021 15861.32 504.69 52583.55 88888.00 2024-01-21 06:26:57.912 021 15861.33 504.69 52583.54 88888.00 2024-01-21 06:26:58.412 021 15861.32 504.67 52583.54 88888.00 2024-01-21 06:26:58.912 021 15861.36 504.67 52583.48 88888.00 2024-01-21 06:26:59.412 021 15861.38 504.67 52583.53 88888.00 2024-01-21 06:26:59.912 021 15861.37 504.70 52583.54 88888.00 2024-01-21 06:27:00.412 021 15861.36 504.75 52583.53 88888.00 2024-01-21 06:27:00.912 021 15861.35 504.76 52583.56 88888.00 2024-01-21 06:27:01.412 021 15861.36 504.77 52583.61 88888.00 2024-01-21 06:27:01.912 021 15861.37 504.76 52583.57 88888.00 2024-01-21 06:27:02.412 021 15861.38 504.77 52583.61 88888.00 2024-01-21 06:27:02.912 021 15861.33 504.82 52583.62 88888.00 2024-01-21 06:27:03.412 021 15861.37 504.84 52583.62 88888.00 2024-01-21 06:27:03.912 021 15861.37 504.84 52583.65 88888.00 2024-01-21 06:27:04.412 021 15861.35 504.83 52583.62 88888.00 2024-01-21 06:27:04.912 021 15861.35 504.85 52583.65 88888.00 2024-01-21 06:27:05.912 021 15861.31 504.82 52583.68 88888.00 2024-01-21 06:27:06.412 021 15861.28 504.85 52583.68 88888.00 2024-01-21 06:27:06.912 021 15861.27 504.87 52583.70 88888.00 2024-01-21 06:27:07.412 021 15861.27 504.90 52583.69 88888.00 2024-01-21 06:27:07.912 021 15861.31 504.91 52583.64 88888.00 2024-01-21 06:27:08.412 021 15861.30 504.91 52583.59 88888.00 2024-01-21 06:27:08.912 021 15861.36 504.90 52583.57 88888.00 2024-01-21 06:27:09.412 021 15861.36 504.90 52583.61 88888.00 2024-01-21 06:27:09.912 021 15861.35 504.89 52583.55 88888.00 2024-01-21 06:27:10.412 021 15861.31 504.92 52583.59 88888.00 2024-01-21 06:27:10.912 021 15861.30 504.91 52583.64 88888.00 2024-01-21 06:27:11.412 021 15861.32 504.92 52583.64 88888.00 2024-01-21 06:27:11.912 021 15861.32 504.92 52583.65 88888.00 2024-01-21 06:27:12.412 021 15861.32 504.92 52583.67 88888.00 2024-01-21 06:27:12.912 021 15861.33 504.95 52583.70 88888.00 2024-01-21 06:27:13.412 021 15861.37 505.01 52583.70 88888.00 2024-01-21 06:27:13.912 021 15861.36 505.04 52583.69 88888.00 2024-01-21 06:27:14.412 021 15861.37 505.03 52583.68 88888.00 2024-01-21 06:27:14.912 021 15861.41 505.04 52583.74 88888.00 2024-01-21 06:27:15.912 021 15861.40 505.01 52583.76 88888.00 2024-01-21 06:27:16.412 021 15861.40 505.00 52583.74 88888.00 2024-01-21 06:27:16.912 021 15861.44 505.00 52583.75 88888.00 2024-01-21 06:27:17.412 021 15861.45 505.00 52583.77 88888.00 2024-01-21 06:27:17.912 021 15861.45 505.00 52583.76 88888.00 2024-01-21 06:27:18.412 021 15861.39 505.01 52583.74 88888.00 2024-01-21 06:27:18.912 021 15861.37 504.95 52583.71 88888.00 2024-01-21 06:27:19.412 021 15861.41 504.98 52583.73 88888.00 2024-01-21 06:27:19.912 021 15861.40 505.03 52583.77 88888.00 2024-01-21 06:27:20.412 021 15861.40 505.09 52583.74 88888.00 2024-01-21 06:27:20.912 021 15861.39 505.12 52583.69 88888.00 2024-01-21 06:27:21.412 021 15861.39 505.11 52583.67 88888.00 2024-01-21 06:27:21.912 021 15861.39 505.11 52583.70 88888.00 2024-01-21 06:27:22.412 021 15861.38 505.10 52583.68 88888.00 2024-01-21 06:27:22.912 021 15861.36 505.11 52583.65 88888.00 2024-01-21 06:27:23.912 021 15861.33 505.11 52583.68 88888.00 2024-01-21 06:27:24.412 021 15861.36 505.11 52583.70 88888.00 2024-01-21 06:27:24.912 021 15861.39 505.16 52583.71 88888.00 2024-01-21 06:27:25.912 021 15861.39 505.17 52583.71 88888.00 2024-01-21 06:27:26.412 021 15861.38 505.18 52583.66 88888.00 2024-01-21 06:27:26.912 021 15861.35 505.18 52583.66 88888.00 2024-01-21 06:27:27.412 021 15861.40 505.15 52583.69 88888.00 2024-01-21 06:27:27.912 021 15861.47 505.16 52583.68 88888.00 2024-01-21 06:27:28.412 021 15861.46 505.16 52583.69 88888.00 2024-01-21 06:27:28.912 021 15861.46 505.13 52583.72 88888.00 2024-01-21 06:27:29.412 021 15861.47 505.12 52583.66 88888.00 2024-01-21 06:27:29.912 021 15861.42 505.16 52583.67 88888.00 2024-01-21 06:27:30.412 021 15861.47 505.17 52583.77 88888.00 2024-01-21 06:27:30.912 021 15861.46 505.21 52583.75 88888.00 2024-01-21 06:27:31.412 021 15861.42 505.19 52583.72 88888.00 2024-01-21 06:27:31.912 021 15861.40 505.18 52583.69 88888.00 2024-01-21 06:27:32.412 021 15861.44 505.19 52583.64 88888.00 2024-01-21 06:27:32.912 021 15861.42 505.19 52583.67 88888.00 2024-01-21 06:27:33.912 021 15861.40 505.12 52583.64 88888.00 2024-01-21 06:27:34.412 021 15861.38 505.10 52583.65 88888.00 2024-01-21 06:27:34.912 021 15861.41 505.10 52583.68 88888.00 2024-01-21 06:27:35.912 021 15861.41 505.10 52583.62 88888.00 2024-01-21 06:27:36.412 021 15861.38 505.13 52583.54 88888.00 2024-01-21 06:27:36.912 021 15861.37 505.10 52583.58 88888.00 2024-01-21 06:27:37.412 021 15861.41 505.08 52583.64 88888.00 2024-01-21 06:27:37.912 021 15861.44 505.08 52583.65 88888.00 2024-01-21 06:27:38.412 021 15861.42 505.11 52583.61 88888.00 2024-01-21 06:27:38.912 021 15861.41 505.16 52583.61 88888.00 2024-01-21 06:27:39.412 021 15861.39 505.18 52583.62 88888.00 2024-01-21 06:27:39.912 021 15861.40 505.19 52583.58 88888.00 2024-01-21 06:27:40.412 021 15861.39 505.20 52583.54 88888.00 2024-01-21 06:27:40.912 021 15861.38 505.19 52583.53 88888.00 2024-01-21 06:27:41.412 021 15861.39 505.16 52583.53 88888.00 2024-01-21 06:27:41.912 021 15861.33 505.18 52583.59 88888.00 2024-01-21 06:27:42.412 021 15861.35 505.17 52583.59 88888.00 2024-01-21 06:27:42.912 021 15861.39 505.17 52583.63 88888.00 2024-01-21 06:27:43.912 021 15861.36 505.19 52583.66 88888.00 2024-01-21 06:27:44.412 021 15861.37 505.16 52583.66 88888.00 2024-01-21 06:27:44.912 021 15861.36 505.18 52583.67 88888.00 2024-01-21 06:27:45.412 021 15861.37 505.20 52583.64 88888.00 2024-01-21 06:27:45.912 021 15861.33 505.20 52583.64 88888.00 2024-01-21 06:27:46.412 021 15861.31 505.18 52583.62 88888.00 2024-01-21 06:27:46.912 021 15861.32 505.20 52583.67 88888.00 2024-01-21 06:27:47.412 021 15861.31 505.19 52583.69 88888.00 2024-01-21 06:27:47.912 021 15861.30 505.22 52583.69 88888.00 2024-01-21 06:27:48.412 021 15861.32 505.25 52583.68 88888.00 2024-01-21 06:27:48.912 021 15861.29 505.20 52583.69 88888.00 2024-01-21 06:27:49.412 021 15861.30 505.19 52583.69 88888.00 2024-01-21 06:27:49.912 021 15861.28 505.20 52583.69 88888.00 2024-01-21 06:27:50.412 021 15861.22 505.20 52583.69 88888.00 2024-01-21 06:27:50.912 021 15861.19 505.18 52583.67 88888.00 2024-01-21 06:27:51.412 021 15861.19 505.19 52583.66 88888.00 2024-01-21 06:27:51.912 021 15861.21 505.17 52583.71 88888.00 2024-01-21 06:27:52.412 021 15861.22 505.17 52583.74 88888.00 2024-01-21 06:27:52.912 021 15861.19 505.18 52583.70 88888.00 2024-01-21 06:27:53.412 021 15861.19 505.20 52583.71 88888.00 2024-01-21 06:27:53.912 021 15861.18 505.21 52583.71 88888.00 2024-01-21 06:27:54.412 021 15861.15 505.20 52583.71 88888.00 2024-01-21 06:27:54.912 021 15861.15 505.18 52583.70 88888.00 2024-01-21 06:27:55.412 021 15861.17 505.15 52583.69 88888.00 2024-01-21 06:27:55.912 021 15861.17 505.13 52583.70 88888.00 2024-01-21 06:27:56.412 021 15861.15 505.16 52583.68 88888.00 2024-01-21 06:27:56.912 021 15861.13 505.17 52583.68 88888.00 2024-01-21 06:27:57.412 021 15861.05 505.17 52583.72 88888.00 2024-01-21 06:27:57.912 021 15861.09 505.16 52583.76 88888.00 2024-01-21 06:27:58.412 021 15861.09 505.13 52583.79 88888.00 2024-01-21 06:27:58.912 021 15861.13 505.12 52583.77 88888.00 2024-01-21 06:27:59.412 021 15861.17 505.11 52583.82 88888.00 2024-01-21 06:27:59.912 021 15861.15 505.12 52583.79 88888.00 2024-01-21 06:28:00.412 021 15861.17 505.18 52583.77 88888.00 2024-01-21 06:28:00.912 021 15861.17 505.12 52583.72 88888.00 2024-01-21 06:28:01.412 021 15861.13 505.10 52583.76 88888.00 2024-01-21 06:28:01.912 021 15861.09 505.09 52583.74 88888.00 2024-01-21 06:28:02.412 021 15861.11 505.15 52583.71 88888.00 2024-01-21 06:28:02.912 021 15861.04 505.17 52583.71 88888.00 2024-01-21 06:28:03.412 021 15861.05 505.18 52583.72 88888.00 2024-01-21 06:28:03.912 021 15861.04 505.16 52583.76 88888.00 2024-01-21 06:28:04.412 021 15861.08 505.15 52583.79 88888.00 2024-01-21 06:28:04.912 021 15861.02 505.10 52583.76 88888.00 2024-01-21 06:28:05.412 021 15860.99 505.12 52583.72 88888.00 2024-01-21 06:28:05.912 021 15860.99 505.13 52583.76 88888.00 2024-01-21 06:28:06.412 021 15861.01 505.09 52583.71 88888.00 2024-01-21 06:28:07.412 021 15860.95 505.11 52583.72 88888.00 2024-01-21 06:28:07.912 021 15860.93 505.11 52583.71 88888.00 2024-01-21 06:28:08.412 021 15860.91 505.11 52583.73 88888.00 2024-01-21 06:28:08.912 021 15860.91 505.09 52583.77 88888.00 2024-01-21 06:28:09.412 021 15860.91 505.08 52583.73 88888.00 2024-01-21 06:28:09.912 021 15860.93 505.08 52583.77 88888.00 2024-01-21 06:28:10.412 021 15860.96 505.05 52583.78 88888.00 2024-01-21 06:28:10.912 021 15860.98 505.02 52583.79 88888.00 2024-01-21 06:28:11.412 021 15860.95 505.07 52583.77 88888.00 2024-01-21 06:28:11.912 021 15860.95 505.09 52583.74 88888.00 2024-01-21 06:28:12.412 021 15860.94 505.07 52583.74 88888.00 2024-01-21 06:28:12.912 021 15860.92 505.02 52583.77 88888.00 2024-01-21 06:28:13.412 021 15860.95 505.02 52583.78 88888.00 2024-01-21 06:28:13.912 021 15860.98 505.09 52583.75 88888.00 2024-01-21 06:28:14.412 021 15860.99 505.10 52583.73 88888.00 2024-01-21 06:28:14.912 021 15860.94 505.05 52583.71 88888.00 2024-01-21 06:28:15.412 021 15860.92 505.03 52583.73 88888.00 2024-01-21 06:28:15.912 021 15860.92 505.04 52583.72 88888.00 2024-01-21 06:28:16.412 021 15860.87 505.04 52583.75 88888.00 2024-01-21 06:28:17.412 021 15860.94 505.01 52583.83 88888.00 2024-01-21 06:28:17.912 021 15860.92 504.96 52583.82 88888.00 2024-01-21 06:28:18.412 021 15860.91 504.96 52583.78 88888.00 2024-01-21 06:28:18.912 021 15860.92 505.00 52583.83 88888.00 2024-01-21 06:28:19.412 021 15860.84 504.99 52583.86 88888.00 2024-01-21 06:28:19.912 021 15860.86 504.96 52583.85 88888.00 2024-01-21 06:28:20.412 021 15860.90 504.95 52583.85 88888.00 2024-01-21 06:28:20.912 021 15860.85 504.98 52583.87 88888.00 2024-01-21 06:28:21.412 021 15860.83 504.98 52583.86 88888.00 2024-01-21 06:28:21.912 021 15860.83 505.00 52583.85 88888.00 2024-01-21 06:28:22.412 021 15860.77 504.99 52583.86 88888.00 2024-01-21 06:28:22.912 021 15860.73 504.99 52583.89 88888.00 2024-01-21 06:28:23.412 021 15860.73 504.98 52583.85 88888.00 2024-01-21 06:28:23.912 021 15860.68 504.94 52583.85 88888.00 2024-01-21 06:28:24.412 021 15860.68 504.95 52583.87 88888.00 2024-01-21 06:28:24.912 021 15860.71 504.98 52583.92 88888.00 2024-01-21 06:28:25.412 021 15860.74 504.99 52583.94 88888.00 2024-01-21 06:28:25.912 021 15860.74 505.00 52583.90 88888.00 2024-01-21 06:28:26.412 021 15860.74 504.95 52583.90 88888.00 2024-01-21 06:28:26.912 021 15860.71 504.90 52583.96 88888.00 2024-01-21 06:28:27.412 021 15860.73 504.87 52583.98 88888.00 2024-01-21 06:28:27.912 021 15860.73 504.89 52583.95 88888.00 2024-01-21 06:28:28.412 021 15860.74 504.90 52583.96 88888.00 2024-01-21 06:28:28.912 021 15860.73 504.89 52583.94 88888.00 2024-01-21 06:28:29.412 021 15860.73 504.86 52583.93 88888.00 2024-01-21 06:28:29.912 021 15860.68 504.87 52583.91 88888.00 2024-01-21 06:28:30.412 021 15860.68 504.86 52583.88 88888.00 2024-01-21 06:28:30.912 021 15860.65 504.87 52583.94 88888.00 2024-01-21 06:28:31.412 021 15860.66 504.90 52583.96 88888.00 2024-01-21 06:28:31.912 021 15860.66 504.95 52583.95 88888.00 2024-01-21 06:28:32.412 021 15860.64 504.96 52583.94 88888.00 2024-01-21 06:28:32.912 021 15860.63 504.95 52583.95 88888.00 2024-01-21 06:28:33.412 021 15860.67 504.94 52583.95 88888.00 2024-01-21 06:28:33.912 021 15860.62 504.92 52583.99 88888.00 2024-01-21 06:28:34.412 021 15860.60 504.90 52583.97 88888.00 2024-01-21 06:28:34.912 021 15860.62 504.90 52584.00 88888.00 2024-01-21 06:28:35.412 021 15860.62 504.86 52583.98 88888.00 2024-01-21 06:28:35.912 021 15860.65 504.81 52584.02 88888.00 2024-01-21 06:28:36.412 021 15860.62 504.78 52584.08 88888.00 2024-01-21 06:28:37.412 021 15860.63 504.87 52584.09 88888.00 2024-01-21 06:28:37.912 021 15860.56 504.89 52584.05 88888.00 2024-01-21 06:28:38.412 021 15860.53 504.85 52583.97 88888.00 2024-01-21 06:28:38.912 021 15860.55 504.83 52583.96 88888.00 2024-01-21 06:28:39.412 021 15860.56 504.82 52583.99 88888.00 2024-01-21 06:28:39.912 021 15860.56 504.84 52584.06 88888.00 2024-01-21 06:28:40.412 021 15860.54 504.89 52584.07 88888.00 2024-01-21 06:28:40.912 021 15860.58 504.90 52584.09 88888.00 2024-01-21 06:28:41.412 021 15860.59 504.89 52584.07 88888.00 2024-01-21 06:28:41.912 021 15860.56 504.87 52584.06 88888.00 2024-01-21 06:28:42.413 021 15860.54 504.91 52584.06 88888.00 2024-01-21 06:28:42.913 021 15860.56 504.91 52584.06 88888.00 2024-01-21 06:28:43.413 021 15860.59 504.90 52584.04 88888.00 2024-01-21 06:28:43.913 021 15860.56 504.90 52584.03 88888.00 2024-01-21 06:28:44.413 021 15860.50 504.90 52584.03 88888.00 2024-01-21 06:28:44.913 021 15860.50 504.86 52584.06 88888.00 2024-01-21 06:28:45.413 021 15860.56 504.85 52584.11 88888.00 2024-01-21 06:28:45.913 021 15860.53 504.91 52584.09 88888.00 2024-01-21 06:28:46.413 021 15860.51 504.87 52584.07 88888.00 2024-01-21 06:28:47.413 021 15860.49 504.89 52584.09 88888.00 2024-01-21 06:28:47.913 021 15860.47 504.92 52584.05 88888.00 2024-01-21 06:28:48.413 021 15860.49 504.94 52584.02 88888.00 2024-01-21 06:28:48.913 021 15860.53 504.94 52584.03 88888.00 2024-01-21 06:28:49.413 021 15860.51 504.93 52584.04 88888.00 2024-01-21 06:28:49.913 021 15860.50 504.94 52584.00 88888.00 2024-01-21 06:28:50.413 021 15860.53 504.92 52584.02 88888.00 2024-01-21 06:28:50.913 021 15860.50 504.87 52583.99 88888.00 2024-01-21 06:28:51.413 021 15860.53 504.84 52584.02 88888.00 2024-01-21 06:28:51.913 021 15860.51 504.86 52584.03 88888.00 2024-01-21 06:28:52.413 021 15860.48 504.87 52584.06 88888.00 2024-01-21 06:28:52.913 021 15860.46 504.90 52584.11 88888.00 2024-01-21 06:28:53.413 021 15860.48 504.87 52584.13 88888.00 2024-01-21 06:28:53.913 021 15860.45 504.91 52584.09 88888.00 2024-01-21 06:28:54.413 021 15860.51 504.91 52584.04 88888.00 2024-01-21 06:28:54.913 021 15860.55 504.93 52584.08 88888.00 2024-01-21 06:28:55.413 021 15860.55 504.93 52584.13 88888.00 2024-01-21 06:28:55.913 021 15860.56 504.92 52584.10 88888.00 2024-01-21 06:28:56.413 021 15860.54 504.94 52584.10 88888.00 2024-01-21 06:28:57.413 021 15860.51 504.99 52584.12 88888.00 2024-01-21 06:28:57.913 021 15860.55 504.94 52584.14 88888.00 2024-01-21 06:28:58.413 021 15860.51 504.89 52584.15 88888.00 2024-01-21 06:28:58.913 021 15860.53 504.91 52584.17 88888.00 2024-01-21 06:28:59.413 021 15860.51 504.98 52584.14 88888.00 2024-01-21 06:28:59.913 021 15860.44 505.03 52584.10 88888.00 2024-01-21 06:29:00.413 021 15860.39 505.07 52584.14 88888.00 2024-01-21 06:29:00.913 021 15860.47 505.08 52584.18 88888.00 2024-01-21 06:29:01.413 021 15860.51 505.08 52584.17 88888.00 2024-01-21 06:29:01.913 021 15860.47 505.08 52584.13 88888.00 2024-01-21 06:29:02.413 021 15860.51 505.09 52584.20 88888.00 2024-01-21 06:29:02.913 021 15860.53 505.10 52584.16 88888.00 2024-01-21 06:29:03.413 021 15860.47 505.09 52584.19 88888.00 2024-01-21 06:29:03.913 021 15860.48 505.07 52584.19 88888.00 2024-01-21 06:29:04.413 021 15860.45 505.09 52584.17 88888.00 2024-01-21 06:29:04.913 021 15860.47 505.11 52584.18 88888.00 2024-01-21 06:29:05.413 021 15860.49 505.11 52584.15 88888.00 2024-01-21 06:29:05.913 021 15860.49 505.13 52584.17 88888.00 2024-01-21 06:29:06.413 021 15860.42 505.15 52584.17 88888.00 2024-01-21 06:29:06.913 021 15860.42 505.15 52584.13 88888.00 2024-01-21 06:29:07.413 021 15860.38 505.17 52584.11 88888.00 2024-01-21 06:29:07.913 021 15860.37 505.19 52584.12 88888.00 2024-01-21 06:29:08.413 021 15860.45 505.22 52584.10 88888.00 2024-01-21 06:29:08.913 021 15860.44 505.21 52584.07 88888.00 2024-01-21 06:29:09.413 021 15860.42 505.24 52584.09 88888.00 2024-01-21 06:29:09.913 021 15860.40 505.18 52584.15 88888.00 2024-01-21 06:29:10.413 021 15860.42 505.18 52584.16 88888.00 2024-01-21 06:29:10.913 021 15860.42 505.20 52584.18 88888.00 2024-01-21 06:29:11.413 021 15860.42 505.18 52584.19 88888.00 2024-01-21 06:29:11.913 021 15860.47 505.09 52584.22 88888.00 2024-01-21 06:29:12.413 021 15860.42 505.08 52584.17 88888.00 2024-01-21 06:29:12.913 021 15860.37 505.12 52584.17 88888.00 2024-01-21 06:29:13.413 021 15860.38 505.16 52584.18 88888.00 2024-01-21 06:29:13.913 021 15860.36 505.19 52584.18 88888.00 2024-01-21 06:29:14.413 021 15860.38 505.19 52584.14 88888.00 2024-01-21 06:29:14.913 021 15860.41 505.22 52584.09 88888.00 2024-01-21 06:29:15.413 021 15860.38 505.18 52584.12 88888.00 2024-01-21 06:29:15.913 021 15860.33 505.19 52584.12 88888.00 2024-01-21 06:29:16.413 021 15860.35 505.21 52584.11 88888.00 2024-01-21 06:29:16.913 021 15860.33 505.20 52584.09 88888.00 2024-01-21 06:29:17.413 021 15860.32 505.24 52584.11 88888.00 2024-01-21 06:29:17.913 021 15860.31 505.25 52584.14 88888.00 2024-01-21 06:29:18.413 021 15860.29 505.25 52584.14 88888.00 2024-01-21 06:29:18.913 021 15860.29 505.25 52584.16 88888.00 2024-01-21 06:29:19.413 021 15860.27 505.22 52584.11 88888.00 2024-01-21 06:29:19.913 021 15860.31 505.19 52584.11 88888.00 2024-01-21 06:29:20.413 021 15860.29 505.21 52584.11 88888.00 2024-01-21 06:29:20.913 021 15860.29 505.21 52584.09 88888.00 2024-01-21 06:29:21.413 021 15860.28 505.21 52584.11 88888.00 2024-01-21 06:29:21.913 021 15860.26 505.21 52584.10 88888.00 2024-01-21 06:29:22.413 021 15860.30 505.18 52584.10 88888.00 2024-01-21 06:29:22.913 021 15860.29 505.21 52584.03 88888.00 2024-01-21 06:29:23.413 021 15860.26 505.22 52584.06 88888.00 2024-01-21 06:29:23.913 021 15860.18 505.20 52584.07 88888.00 2024-01-21 06:29:24.413 021 15860.18 505.21 52584.07 88888.00 2024-01-21 06:29:24.913 021 15860.20 505.21 52584.10 88888.00 2024-01-21 06:29:25.413 021 15860.22 505.17 52584.06 88888.00 2024-01-21 06:29:25.913 021 15860.23 505.19 52584.07 88888.00 2024-01-21 06:29:26.413 021 15860.22 505.22 52584.11 88888.00 2024-01-21 06:29:26.913 021 15860.26 505.24 52584.10 88888.00 2024-01-21 06:29:27.413 021 15860.22 505.24 52584.12 88888.00 2024-01-21 06:29:27.913 021 15860.23 505.26 52584.11 88888.00 2024-01-21 06:29:28.413 021 15860.21 505.24 52584.09 88888.00 2024-01-21 06:29:28.913 021 15860.23 505.24 52584.08 88888.00 2024-01-21 06:29:29.413 021 15860.22 505.22 52584.06 88888.00 2024-01-21 06:29:29.913 021 15860.19 505.25 52584.05 88888.00 2024-01-21 06:29:30.413 021 15860.17 505.25 52584.06 88888.00 2024-01-21 06:29:30.913 021 15860.19 505.19 52584.06 88888.00 2024-01-21 06:29:31.413 021 15860.21 505.21 52584.03 88888.00 2024-01-21 06:29:31.913 021 15860.18 505.20 52583.97 88888.00 2024-01-21 06:29:32.413 021 15860.19 505.17 52583.98 88888.00 2024-01-21 06:29:32.913 021 15860.13 505.19 52583.94 88888.00 2024-01-21 06:29:33.413 021 15860.13 505.19 52583.95 88888.00 2024-01-21 06:29:33.913 021 15860.13 505.16 52583.97 88888.00 2024-01-21 06:29:34.413 021 15860.09 505.17 52583.93 88888.00 2024-01-21 06:29:34.913 021 15860.06 505.16 52583.91 88888.00 2024-01-21 06:29:35.413 021 15860.04 505.13 52583.92 88888.00 2024-01-21 06:29:35.913 021 15860.08 505.15 52583.89 88888.00 2024-01-21 06:29:36.413 021 15860.12 505.17 52583.85 88888.00 2024-01-21 06:29:36.913 021 15860.11 505.17 52583.86 88888.00 2024-01-21 06:29:37.413 021 15860.12 505.20 52583.87 88888.00 2024-01-21 06:29:37.913 021 15860.13 505.21 52583.87 88888.00 2024-01-21 06:29:38.413 021 15860.11 505.19 52583.82 88888.00 2024-01-21 06:29:38.913 021 15860.12 505.18 52583.85 88888.00 2024-01-21 06:29:39.413 021 15860.11 505.25 52583.87 88888.00 2024-01-21 06:29:39.913 021 15860.11 505.26 52583.82 88888.00 2024-01-21 06:29:40.413 021 15860.17 505.24 52583.84 88888.00 2024-01-21 06:29:40.913 021 15860.14 505.20 52583.86 88888.00 2024-01-21 06:29:41.413 021 15860.14 505.17 52583.83 88888.00 2024-01-21 06:29:41.913 021 15860.20 505.15 52583.80 88888.00 2024-01-21 06:29:42.413 021 15860.19 505.11 52583.80 88888.00 2024-01-21 06:29:42.913 021 15860.13 505.13 52583.82 88888.00 2024-01-21 06:29:43.413 021 15860.13 505.11 52583.80 88888.00 2024-01-21 06:29:43.913 021 15860.14 505.13 52583.85 88888.00 2024-01-21 06:29:44.413 021 15860.14 505.15 52583.80 88888.00 2024-01-21 06:29:44.913 021 15860.10 505.13 52583.79 88888.00 2024-01-21 06:29:45.413 021 15860.09 505.15 52583.82 88888.00 2024-01-21 06:29:45.913 021 15860.14 505.11 52583.85 88888.00 2024-01-21 06:29:46.413 021 15860.17 505.12 52583.87 88888.00 2024-01-21 06:29:46.913 021 15860.20 505.15 52583.86 88888.00 2024-01-21 06:29:47.413 021 15860.21 505.16 52583.85 88888.00 2024-01-21 06:29:47.913 021 15860.17 505.13 52583.82 88888.00 2024-01-21 06:29:48.913 021 15860.20 505.09 52583.89 88888.00 2024-01-21 06:29:49.413 021 15860.20 505.09 52583.89 88888.00 2024-01-21 06:29:49.913 021 15860.19 505.11 52583.86 88888.00 2024-01-21 06:29:50.413 021 15860.18 505.12 52583.82 88888.00 2024-01-21 06:29:50.913 021 15860.20 505.12 52583.83 88888.00 2024-01-21 06:29:51.413 021 15860.24 505.12 52583.83 88888.00 2024-01-21 06:29:51.913 021 15860.26 505.13 52583.84 88888.00 2024-01-21 06:29:52.413 021 15860.23 505.12 52583.83 88888.00 2024-01-21 06:29:52.913 021 15860.22 505.07 52583.86 88888.00 2024-01-21 06:29:53.413 021 15860.27 505.08 52583.87 88888.00 2024-01-21 06:29:53.913 021 15860.22 505.09 52583.89 88888.00 2024-01-21 06:29:54.413 021 15860.18 505.09 52583.86 88888.00 2024-01-21 06:29:54.913 021 15860.23 505.08 52583.80 88888.00 2024-01-21 06:29:55.413 021 15860.24 505.07 52583.84 88888.00 2024-01-21 06:29:55.913 021 15860.29 505.09 52583.87 88888.00 2024-01-21 06:29:56.413 021 15860.27 505.09 52583.88 88888.00 2024-01-21 06:29:56.913 021 15860.27 505.07 52583.82 88888.00 2024-01-21 06:29:57.413 021 15860.26 505.02 52583.74 88888.00 2024-01-21 06:29:57.913 021 15860.24 505.00 52583.76 88888.00 2024-01-21 06:29:58.913 021 15860.35 505.02 52583.87 88888.00 2024-01-21 06:29:59.413 021 15860.33 505.01 52583.83 88888.00 2024-01-21 06:29:59.913 021 15860.36 505.04 52583.89 88888.00 2024-01-21 06:30:00.413 021 15860.37 505.03 52583.89 88888.00 2024-01-21 06:30:00.913 021 15860.39 505.00 52583.90 88888.00 2024-01-21 06:30:01.413 021 15860.36 504.96 52583.89 88888.00 2024-01-21 06:30:01.913 021 15860.36 504.99 52583.92 88888.00 2024-01-21 06:30:02.413 021 15860.35 505.00 52583.88 88888.00 2024-01-21 06:30:02.913 021 15860.32 505.01 52583.83 88888.00 2024-01-21 06:30:03.413 021 15860.36 504.99 52583.87 88888.00 2024-01-21 06:30:03.913 021 15860.41 504.99 52583.94 88888.00 2024-01-21 06:30:04.413 021 15860.42 505.03 52583.90 88888.00 2024-01-21 06:30:04.913 021 15860.41 505.04 52583.90 88888.00 2024-01-21 06:30:05.413 021 15860.49 505.05 52583.92 88888.00 2024-01-21 06:30:05.913 021 15860.53 505.01 52583.95 88888.00 2024-01-21 06:30:06.413 021 15860.53 505.01 52583.98 88888.00 2024-01-21 06:30:06.913 021 15860.53 505.03 52583.92 88888.00 2024-01-21 06:30:07.413 021 15860.56 505.04 52583.92 88888.00 2024-01-21 06:30:07.913 021 15860.56 505.03 52583.90 88888.00 2024-01-21 06:30:08.413 021 15860.49 505.03 52583.92 88888.00 2024-01-21 06:30:08.913 021 15860.55 505.07 52583.93 88888.00 2024-01-21 06:30:09.413 021 15860.56 505.07 52583.94 88888.00 2024-01-21 06:30:09.913 021 15860.55 505.04 52583.94 88888.00 2024-01-21 06:30:10.413 021 15860.57 505.01 52583.94 88888.00 2024-01-21 06:30:10.913 021 15860.56 505.01 52583.89 88888.00 2024-01-21 06:30:11.413 021 15860.59 505.03 52583.89 88888.00 2024-01-21 06:30:11.913 021 15860.60 505.07 52583.86 88888.00 2024-01-21 06:30:12.413 021 15860.63 505.04 52583.91 88888.00 2024-01-21 06:30:12.913 021 15860.59 505.01 52583.94 88888.00 2024-01-21 06:30:13.413 021 15860.59 505.01 52583.99 88888.00 2024-01-21 06:30:13.913 021 15860.57 505.00 52583.99 88888.00 2024-01-21 06:30:14.413 021 15860.58 505.00 52583.94 88888.00 2024-01-21 06:30:14.913 021 15860.64 505.01 52583.95 88888.00 2024-01-21 06:30:15.413 021 15860.60 504.99 52583.95 88888.00 2024-01-21 06:30:15.913 021 15860.58 505.01 52584.00 88888.00 2024-01-21 06:30:16.413 021 15860.62 505.03 52583.97 88888.00 2024-01-21 06:30:16.913 021 15860.65 505.02 52584.03 88888.00 2024-01-21 06:30:17.413 021 15860.64 505.04 52584.06 88888.00 2024-01-21 06:30:17.913 021 15860.63 505.02 52584.03 88888.00 2024-01-21 06:30:18.413 021 15860.63 505.00 52584.04 88888.00 2024-01-21 06:30:18.913 021 15860.66 505.00 52584.02 88888.00 2024-01-21 06:30:19.413 021 15860.69 505.02 52584.03 88888.00 2024-01-21 06:30:19.913 021 15860.74 505.01 52584.04 88888.00 2024-01-21 06:30:20.413 021 15860.74 505.00 52584.07 88888.00 2024-01-21 06:30:20.913 021 15860.68 505.03 52584.10 88888.00 2024-01-21 06:30:21.413 021 15860.72 505.02 52584.13 88888.00 2024-01-21 06:30:21.913 021 15860.72 504.99 52584.07 88888.00 2024-01-21 06:30:22.413 021 15860.71 505.03 52583.99 88888.00 2024-01-21 06:30:22.913 021 15860.69 505.02 52584.06 88888.00 2024-01-21 06:30:23.413 021 15860.73 505.00 52584.11 88888.00 2024-01-21 06:30:23.913 021 15860.71 505.02 52584.12 88888.00 2024-01-21 06:30:24.413 021 15860.72 505.03 52584.11 88888.00 2024-01-21 06:30:24.913 021 15860.71 505.01 52584.09 88888.00 2024-01-21 06:30:25.413 021 15860.67 505.01 52584.09 88888.00 2024-01-21 06:30:25.913 021 15860.69 505.05 52584.09 88888.00 2024-01-21 06:30:26.913 021 15860.76 505.04 52584.10 88888.00 2024-01-21 06:30:27.413 021 15860.75 505.01 52584.08 88888.00 2024-01-21 06:30:27.913 021 15860.74 504.99 52584.06 88888.00 2024-01-21 06:30:28.413 021 15860.74 505.03 52584.03 88888.00 2024-01-21 06:30:28.913 021 15860.74 505.04 52584.04 88888.00 2024-01-21 06:30:29.413 021 15860.76 505.04 52584.05 88888.00 2024-01-21 06:30:29.913 021 15860.78 505.03 52584.06 88888.00 2024-01-21 06:30:30.413 021 15860.76 505.04 52584.04 88888.00 2024-01-21 06:30:30.913 021 15860.73 505.05 52584.12 88888.00 2024-01-21 06:30:31.413 021 15860.74 505.05 52584.17 88888.00 2024-01-21 06:30:31.913 021 15860.75 505.05 52584.22 88888.00 2024-01-21 06:30:32.413 021 15860.78 505.02 52584.22 88888.00 2024-01-21 06:30:32.913 021 15860.86 505.00 52584.22 88888.00 2024-01-21 06:30:33.413 021 15860.86 504.96 52584.24 88888.00 2024-01-21 06:30:33.913 021 15860.81 504.99 52584.22 88888.00 2024-01-21 06:30:34.413 021 15860.80 504.99 52584.23 88888.00 2024-01-21 06:30:34.913 021 15860.82 504.99 52584.23 88888.00 2024-01-21 06:30:35.413 021 15860.82 505.01 52584.26 88888.00 2024-01-21 06:30:35.913 021 15860.83 505.03 52584.28 88888.00 2024-01-21 06:30:36.413 021 15860.85 505.03 52584.28 88888.00 2024-01-21 06:30:36.913 021 15860.84 505.07 52584.24 88888.00 2024-01-21 06:30:37.413 021 15860.83 505.09 52584.26 88888.00 2024-01-21 06:30:37.913 021 15860.83 505.03 52584.19 88888.00 2024-01-21 06:30:38.413 021 15860.83 505.04 52584.27 88888.00 2024-01-21 06:30:38.913 021 15860.78 505.01 52584.27 88888.00 2024-01-21 06:30:39.413 021 15860.77 504.99 52584.25 88888.00 2024-01-21 06:30:39.913 021 15860.78 505.00 52584.25 88888.00 2024-01-21 06:30:40.413 021 15860.78 505.02 52584.22 88888.00 2024-01-21 06:30:40.913 021 15860.77 505.02 52584.22 88888.00 2024-01-21 06:30:41.413 021 15860.80 505.03 52584.27 88888.00 2024-01-21 06:30:41.913 021 15860.82 505.08 52584.26 88888.00 2024-01-21 06:30:42.413 021 15860.82 505.04 52584.19 88888.00 2024-01-21 06:30:42.913 021 15860.85 505.01 52584.26 88888.00 2024-01-21 06:30:43.413 021 15860.78 505.07 52584.32 88888.00 2024-01-21 06:30:43.913 021 15860.76 505.09 52584.37 88888.00 2024-01-21 06:30:44.413 021 15860.81 505.10 52584.35 88888.00 2024-01-21 06:30:44.913 021 15860.80 505.10 52584.33 88888.00 2024-01-21 06:30:45.413 021 15860.78 505.04 52584.28 88888.00 2024-01-21 06:30:45.913 021 15860.83 505.04 52584.25 88888.00 2024-01-21 06:30:46.413 021 15860.84 505.07 52584.28 88888.00 2024-01-21 06:30:46.913 021 15860.82 505.11 52584.30 88888.00 2024-01-21 06:30:47.413 021 15860.82 505.11 52584.34 88888.00 2024-01-21 06:30:47.913 021 15860.81 505.11 52584.32 88888.00 2024-01-21 06:30:48.413 021 15860.77 505.11 52584.26 88888.00 2024-01-21 06:30:48.913 021 15860.80 505.09 52584.28 88888.00 2024-01-21 06:30:49.413 021 15860.84 505.09 52584.32 88888.00 2024-01-21 06:30:49.913 021 15860.83 505.08 52584.29 88888.00 2024-01-21 06:30:50.413 021 15860.76 505.11 52584.28 88888.00 2024-01-21 06:30:50.913 021 15860.75 505.15 52584.28 88888.00 2024-01-21 06:30:51.413 021 15860.75 505.16 52584.28 88888.00 2024-01-21 06:30:51.913 021 15860.72 505.16 52584.28 88888.00 2024-01-21 06:30:52.413 021 15860.73 505.13 52584.25 88888.00 2024-01-21 06:30:52.913 021 15860.73 505.10 52584.26 88888.00 2024-01-21 06:30:53.413 021 15860.72 505.12 52584.28 88888.00 2024-01-21 06:30:53.913 021 15860.73 505.12 52584.25 88888.00 2024-01-21 06:30:54.413 021 15860.72 505.11 52584.24 88888.00 2024-01-21 06:30:54.913 021 15860.66 505.13 52584.19 88888.00 2024-01-21 06:30:55.413 021 15860.68 505.11 52584.13 88888.00 2024-01-21 06:30:55.913 021 15860.66 505.11 52584.14 88888.00 2024-01-21 06:30:56.413 021 15860.66 505.13 52584.13 88888.00 2024-01-21 06:30:56.913 021 15860.66 505.11 52584.13 88888.00 2024-01-21 06:30:57.413 021 15860.66 505.11 52584.22 88888.00 2024-01-21 06:30:57.913 021 15860.68 505.09 52584.24 88888.00 2024-01-21 06:30:58.413 021 15860.63 505.08 52584.20 88888.00 2024-01-21 06:30:58.913 021 15860.65 505.07 52584.17 88888.00 2024-01-21 06:30:59.413 021 15860.62 505.08 52584.20 88888.00 2024-01-21 06:31:00.413 021 15860.62 505.09 52584.19 88888.00 2024-01-21 06:31:00.913 021 15860.60 505.10 52584.12 88888.00 2024-01-21 06:31:01.413 021 15860.60 505.13 52584.12 88888.00 2024-01-21 06:31:01.913 021 15860.55 505.15 52584.14 88888.00 2024-01-21 06:31:02.413 021 15860.54 505.10 52584.16 88888.00 2024-01-21 06:31:02.913 021 15860.50 505.08 52584.14 88888.00 2024-01-21 06:31:03.413 021 15860.48 505.07 52584.13 88888.00 2024-01-21 06:31:03.913 021 15860.49 505.10 52584.11 88888.00 2024-01-21 06:31:04.413 021 15860.48 505.07 52584.12 88888.00 2024-01-21 06:31:04.913 021 15860.47 505.05 52584.13 88888.00 2024-01-21 06:31:05.413 021 15860.46 505.05 52584.13 88888.00 2024-01-21 06:31:05.913 021 15860.47 505.09 52584.16 88888.00 2024-01-21 06:31:06.413 021 15860.44 505.11 52584.15 88888.00 2024-01-21 06:31:06.913 021 15860.47 505.11 52584.19 88888.00 2024-01-21 06:31:07.413 021 15860.46 505.07 52584.19 88888.00 2024-01-21 06:31:07.913 021 15860.38 505.05 52584.19 88888.00 2024-01-21 06:31:08.413 021 15860.35 505.08 52584.11 88888.00 2024-01-21 06:31:08.913 021 15860.37 505.12 52584.11 88888.00 2024-01-21 06:31:09.413 021 15860.38 505.10 52584.16 88888.00 2024-01-21 06:31:09.913 021 15860.36 505.07 52584.17 88888.00 2024-01-21 06:31:10.413 021 15860.38 505.07 52584.17 88888.00 2024-01-21 06:31:10.913 021 15860.36 505.07 52584.17 88888.00 2024-01-21 06:31:11.413 021 15860.36 505.08 52584.14 88888.00 2024-01-21 06:31:11.913 021 15860.35 505.13 52584.07 88888.00 2024-01-21 06:31:12.413 021 15860.30 505.12 52584.08 88888.00 2024-01-21 06:31:12.913 021 15860.27 505.11 52584.11 88888.00 2024-01-21 06:31:13.413 021 15860.27 505.12 52584.08 88888.00 2024-01-21 06:31:13.913 021 15860.28 505.16 52584.10 88888.00 2024-01-21 06:31:14.413 021 15860.26 505.12 52584.05 88888.00 2024-01-21 06:31:14.913 021 15860.27 505.08 52584.02 88888.00 2024-01-21 06:31:15.413 021 15860.23 505.09 52584.03 88888.00 2024-01-21 06:31:15.913 021 15860.21 505.10 52584.04 88888.00 2024-01-21 06:31:16.413 021 15860.21 505.10 52584.03 88888.00 2024-01-21 06:31:16.913 021 15860.18 505.09 52584.08 88888.00 2024-01-21 06:31:17.413 021 15860.15 505.03 52584.14 88888.00 2024-01-21 06:31:17.913 021 15860.14 505.03 52584.11 88888.00 2024-01-21 06:31:18.413 021 15860.15 505.07 52584.06 88888.00 2024-01-21 06:31:18.913 021 15860.20 505.08 52584.06 88888.00 2024-01-21 06:31:19.413 021 15860.18 505.08 52584.07 88888.00 2024-01-21 06:31:19.913 021 15860.12 505.08 52584.08 88888.00 2024-01-21 06:31:20.413 021 15860.08 505.08 52584.04 88888.00 2024-01-21 06:31:20.913 021 15860.04 505.11 52583.99 88888.00 2024-01-21 06:31:21.413 021 15860.06 505.09 52584.04 88888.00 2024-01-21 06:31:21.913 021 15860.06 505.03 52583.97 88888.00 2024-01-21 06:31:22.413 021 15860.05 505.03 52583.97 88888.00 2024-01-21 06:31:22.913 021 15860.04 505.03 52583.99 88888.00 2024-01-21 06:31:23.413 021 15860.03 505.02 52583.99 88888.00 2024-01-21 06:31:23.913 021 15859.96 505.02 52583.98 88888.00 2024-01-21 06:31:24.413 021 15859.94 505.03 52584.05 88888.00 2024-01-21 06:31:24.913 021 15859.99 505.02 52584.05 88888.00 2024-01-21 06:31:25.413 021 15859.93 505.02 52584.00 88888.00 2024-01-21 06:31:25.913 021 15859.93 505.02 52583.99 88888.00 2024-01-21 06:31:26.413 021 15859.94 505.02 52583.95 88888.00 2024-01-21 06:31:26.913 021 15859.96 505.04 52583.90 88888.00 2024-01-21 06:31:27.413 021 15859.93 505.04 52583.87 88888.00 2024-01-21 06:31:27.913 021 15859.91 505.03 52583.86 88888.00 2024-01-21 06:31:28.413 021 15859.85 505.02 52583.83 88888.00 2024-01-21 06:31:28.913 021 15859.84 505.08 52583.86 88888.00 2024-01-21 06:31:29.413 021 15859.86 505.11 52583.84 88888.00 2024-01-21 06:31:29.913 021 15859.83 505.10 52583.85 88888.00 2024-01-21 06:31:30.413 021 15859.78 505.12 52583.86 88888.00 2024-01-21 06:31:30.913 021 15859.77 505.09 52583.83 88888.00 2024-01-21 06:31:31.413 021 15859.77 505.10 52583.76 88888.00 2024-01-21 06:31:31.913 021 15859.68 505.10 52583.77 88888.00 2024-01-21 06:31:32.413 021 15859.69 505.08 52583.75 88888.00 2024-01-21 06:31:32.913 021 15859.70 505.04 52583.77 88888.00 2024-01-21 06:31:33.413 021 15859.69 505.00 52583.76 88888.00 2024-01-21 06:31:33.913 021 15859.69 505.03 52583.77 88888.00 2024-01-21 06:31:34.413 021 15859.66 505.09 52583.80 88888.00 2024-01-21 06:31:34.913 021 15859.64 505.11 52583.83 88888.00 2024-01-21 06:31:35.413 021 15859.63 505.07 52583.83 88888.00 2024-01-21 06:31:35.913 021 15859.59 505.05 52583.84 88888.00 2024-01-21 06:31:36.413 021 15859.60 505.04 52583.82 88888.00 2024-01-21 06:31:36.913 021 15859.60 505.03 52583.71 88888.00 2024-01-21 06:31:37.413 021 15859.56 505.01 52583.72 88888.00 2024-01-21 06:31:37.913 021 15859.56 504.99 52583.77 88888.00 2024-01-21 06:31:38.413 021 15859.57 504.99 52583.85 88888.00 2024-01-21 06:31:38.913 021 15859.55 505.00 52583.83 88888.00 2024-01-21 06:31:39.413 021 15859.52 505.01 52583.76 88888.00 2024-01-21 06:31:39.913 021 15859.49 505.02 52583.75 88888.00 2024-01-21 06:31:40.413 021 15859.46 505.05 52583.77 88888.00 2024-01-21 06:31:40.913 021 15859.41 505.02 52583.78 88888.00 2024-01-21 06:31:41.413 021 15859.40 505.03 52583.80 88888.00 2024-01-21 06:31:41.913 021 15859.40 505.01 52583.77 88888.00 2024-01-21 06:31:42.413 021 15859.40 504.94 52583.75 88888.00 2024-01-21 06:31:42.913 021 15859.40 504.94 52583.74 88888.00 2024-01-21 06:31:43.413 021 15859.32 504.95 52583.75 88888.00 2024-01-21 06:31:43.913 021 15859.37 504.99 52583.76 88888.00 2024-01-21 06:31:44.413 021 15859.38 505.01 52583.70 88888.00 2024-01-21 06:31:44.913 021 15859.41 504.99 52583.71 88888.00 2024-01-21 06:31:45.413 021 15859.37 504.99 52583.69 88888.00 2024-01-21 06:31:45.913 021 15859.37 505.00 52583.66 88888.00 2024-01-21 06:31:46.413 021 15859.34 505.02 52583.70 88888.00 2024-01-21 06:31:46.913 021 15859.33 505.03 52583.66 88888.00 2024-01-21 06:31:47.413 021 15859.32 505.01 52583.66 88888.00 2024-01-21 06:31:47.913 021 15859.30 504.96 52583.67 88888.00 2024-01-21 06:31:48.413 021 15859.21 504.99 52583.67 88888.00 2024-01-21 06:31:48.913 021 15859.22 504.95 52583.63 88888.00 2024-01-21 06:31:49.413 021 15859.23 504.98 52583.63 88888.00 2024-01-21 06:31:49.913 021 15859.19 504.99 52583.62 88888.00 2024-01-21 06:31:50.413 021 15859.20 504.96 52583.65 88888.00 2024-01-21 06:31:50.913 021 15859.18 504.99 52583.66 88888.00 2024-01-21 06:31:51.413 021 15859.18 504.99 52583.63 88888.00 2024-01-21 06:31:51.913 021 15859.18 505.01 52583.61 88888.00 2024-01-21 06:31:52.413 021 15859.13 505.01 52583.63 88888.00 2024-01-21 06:31:52.913 021 15859.13 505.00 52583.62 88888.00 2024-01-21 06:31:53.413 021 15859.12 504.94 52583.59 88888.00 2024-01-21 06:31:53.913 021 15859.09 504.93 52583.57 88888.00 2024-01-21 06:31:54.413 021 15859.06 504.98 52583.57 88888.00 2024-01-21 06:31:54.913 021 15859.04 504.95 52583.59 88888.00 2024-01-21 06:31:55.413 021 15859.06 504.94 52583.58 88888.00 2024-01-21 06:31:55.913 021 15859.06 505.00 52583.57 88888.00 2024-01-21 06:31:56.413 021 15859.03 505.01 52583.55 88888.00 2024-01-21 06:31:56.913 021 15859.02 505.02 52583.56 88888.00 2024-01-21 06:31:57.413 021 15859.00 505.00 52583.55 88888.00 2024-01-21 06:31:57.913 021 15858.97 504.98 52583.55 88888.00 2024-01-21 06:31:58.413 021 15858.93 504.96 52583.55 88888.00 2024-01-21 06:31:58.913 021 15858.93 504.99 52583.54 88888.00 2024-01-21 06:31:59.413 021 15858.93 505.01 52583.55 88888.00 2024-01-21 06:31:59.913 021 15858.93 505.01 52583.52 88888.00 2024-01-21 06:32:00.413 021 15858.92 505.03 52583.50 88888.00 2024-01-21 06:32:00.913 021 15858.89 505.03 52583.53 88888.00 2024-01-21 06:32:01.913 021 15858.83 504.96 52583.51 88888.00 2024-01-21 06:32:02.413 021 15858.83 505.00 52583.52 88888.00 2024-01-21 06:32:02.913 021 15858.88 505.02 52583.51 88888.00 2024-01-21 06:32:03.413 021 15858.85 505.00 52583.55 88888.00 2024-01-21 06:32:03.913 021 15858.83 505.01 52583.53 88888.00 2024-01-21 06:32:04.413 021 15858.83 504.98 52583.55 88888.00 2024-01-21 06:32:04.913 021 15858.81 505.02 52583.55 88888.00 2024-01-21 06:32:05.413 021 15858.82 505.04 52583.56 88888.00 2024-01-21 06:32:05.913 021 15858.88 505.01 52583.61 88888.00 2024-01-21 06:32:06.413 021 15858.85 505.02 52583.61 88888.00 2024-01-21 06:32:06.913 021 15858.86 505.07 52583.54 88888.00 2024-01-21 06:32:07.413 021 15858.87 505.05 52583.55 88888.00 2024-01-21 06:32:07.913 021 15858.89 505.02 52583.59 88888.00 2024-01-21 06:32:08.413 021 15858.86 505.02 52583.56 88888.00 2024-01-21 06:32:08.913 021 15858.86 505.02 52583.54 88888.00 2024-01-21 06:32:09.413 021 15858.85 504.99 52583.53 88888.00 2024-01-21 06:32:09.913 021 15858.86 505.01 52583.53 88888.00 2024-01-21 06:32:10.413 021 15858.86 505.02 52583.55 88888.00 2024-01-21 06:32:10.913 021 15858.86 505.01 52583.62 88888.00 2024-01-21 06:32:11.913 021 15858.84 505.00 52583.52 88888.00 2024-01-21 06:32:12.413 021 15858.85 505.00 52583.52 88888.00 2024-01-21 06:32:12.913 021 15858.89 505.00 52583.59 88888.00 2024-01-21 06:32:13.413 021 15858.87 505.01 52583.63 88888.00 2024-01-21 06:32:13.913 021 15858.87 505.05 52583.61 88888.00 2024-01-21 06:32:14.413 021 15858.86 505.07 52583.61 88888.00 2024-01-21 06:32:14.913 021 15858.92 505.05 52583.56 88888.00 2024-01-21 06:32:15.413 021 15858.83 505.04 52583.50 88888.00 2024-01-21 06:32:15.913 021 15858.79 505.02 52583.49 88888.00 2024-01-21 06:32:16.413 021 15858.85 505.03 52583.53 88888.00 2024-01-21 06:32:16.913 021 15858.82 505.05 52583.54 88888.00 2024-01-21 06:32:17.413 021 15858.81 505.08 52583.57 88888.00 2024-01-21 06:32:17.913 021 15858.83 505.07 52583.57 88888.00 2024-01-21 06:32:18.413 021 15858.81 505.05 52583.53 88888.00 2024-01-21 06:32:18.913 021 15858.83 505.05 52583.53 88888.00 2024-01-21 06:32:19.413 021 15858.83 505.07 52583.57 88888.00 2024-01-21 06:32:19.913 021 15858.77 505.11 52583.61 88888.00 2024-01-21 06:32:20.413 021 15858.79 505.08 52583.63 88888.00 2024-01-21 06:32:20.913 021 15858.83 505.05 52583.65 88888.00 2024-01-21 06:32:21.413 021 15858.82 505.08 52583.64 88888.00 2024-01-21 06:32:21.913 021 15858.77 505.12 52583.65 88888.00 2024-01-21 06:32:22.413 021 15858.78 505.18 52583.64 88888.00 2024-01-21 06:32:22.913 021 15858.81 505.21 52583.61 88888.00 2024-01-21 06:32:23.413 021 15858.79 505.20 52583.62 88888.00 2024-01-21 06:32:23.913 021 15858.77 505.19 52583.62 88888.00 2024-01-21 06:32:24.413 021 15858.72 505.18 52583.59 88888.00 2024-01-21 06:32:24.913 021 15858.68 505.17 52583.61 88888.00 2024-01-21 06:32:25.413 021 15858.72 505.12 52583.63 88888.00 2024-01-21 06:32:25.913 021 15858.72 505.11 52583.64 88888.00 2024-01-21 06:32:26.413 021 15858.70 505.13 52583.61 88888.00 2024-01-21 06:32:26.913 021 15858.68 505.17 52583.62 88888.00 2024-01-21 06:32:27.413 021 15858.65 505.20 52583.62 88888.00 2024-01-21 06:32:27.913 021 15858.74 505.24 52583.63 88888.00 2024-01-21 06:32:28.413 021 15858.77 505.22 52583.71 88888.00 2024-01-21 06:32:28.913 021 15858.74 505.22 52583.74 88888.00 2024-01-21 06:32:29.413 021 15858.75 505.26 52583.75 88888.00 2024-01-21 06:32:29.913 021 15858.76 505.29 52583.73 88888.00 2024-01-21 06:32:30.413 021 15858.74 505.30 52583.73 88888.00 2024-01-21 06:32:30.913 021 15858.75 505.26 52583.71 88888.00 2024-01-21 06:32:31.413 021 15858.76 505.30 52583.71 88888.00 2024-01-21 06:32:31.913 021 15858.79 505.29 52583.77 88888.00 2024-01-21 06:32:32.413 021 15858.76 505.29 52583.72 88888.00 2024-01-21 06:32:32.913 021 15858.79 505.27 52583.71 88888.00 2024-01-21 06:32:33.413 021 15858.77 505.30 52583.67 88888.00 2024-01-21 06:32:33.913 021 15858.74 505.30 52583.66 88888.00 2024-01-21 06:32:34.413 021 15858.75 505.34 52583.68 88888.00 2024-01-21 06:32:34.913 021 15858.74 505.39 52583.71 88888.00 2024-01-21 06:32:35.413 021 15858.77 505.41 52583.74 88888.00 2024-01-21 06:32:35.913 021 15858.75 505.39 52583.75 88888.00 2024-01-21 06:32:36.413 021 15858.74 505.39 52583.75 88888.00 2024-01-21 06:32:36.913 021 15858.68 505.38 52583.77 88888.00 2024-01-21 06:32:37.413 021 15858.67 505.41 52583.78 88888.00 2024-01-21 06:32:37.913 021 15858.65 505.43 52583.85 88888.00 2024-01-21 06:32:38.413 021 15858.63 505.43 52583.90 88888.00 2024-01-21 06:32:38.913 021 15858.66 505.41 52583.87 88888.00 2024-01-21 06:32:39.413 021 15858.70 505.44 52583.86 88888.00 2024-01-21 06:32:39.913 021 15858.75 505.48 52583.84 88888.00 2024-01-21 06:32:40.413 021 15858.73 505.47 52583.79 88888.00 2024-01-21 06:32:40.913 021 15858.66 505.46 52583.76 88888.00 2024-01-21 06:32:41.413 021 15858.68 505.46 52583.77 88888.00 2024-01-21 06:32:41.913 021 15858.70 505.50 52583.82 88888.00 2024-01-21 06:32:42.413 021 15858.68 505.52 52583.82 88888.00 2024-01-21 06:32:42.913 021 15858.73 505.46 52583.85 88888.00 2024-01-21 06:32:43.413 021 15858.74 505.47 52583.79 88888.00 2024-01-21 06:32:43.913 021 15858.70 505.48 52583.75 88888.00 2024-01-21 06:32:44.413 021 15858.67 505.52 52583.76 88888.00 2024-01-21 06:32:44.913 021 15858.67 505.55 52583.84 88888.00 2024-01-21 06:32:45.413 021 15858.67 505.54 52583.82 88888.00 2024-01-21 06:32:45.913 021 15858.67 505.56 52583.77 88888.00 2024-01-21 06:32:46.413 021 15858.67 505.55 52583.78 88888.00 2024-01-21 06:32:46.913 021 15858.66 505.51 52583.79 88888.00 2024-01-21 06:32:47.413 021 15858.61 505.52 52583.79 88888.00 2024-01-21 06:32:47.913 021 15858.64 505.59 52583.78 88888.00 2024-01-21 06:32:48.404 021 15858.64 505.60 52583.72 88888.00 2024-01-21 06:32:48.904 021 15858.60 505.64 52583.77 88888.00 2024-01-21 06:32:49.404 021 15858.64 505.64 52583.85 88888.00 2024-01-21 06:32:49.904 021 15858.66 505.63 52583.84 88888.00 2024-01-21 06:32:50.404 021 15858.65 505.62 52583.82 88888.00 2024-01-21 06:32:50.904 021 15858.64 505.64 52583.76 88888.00 2024-01-21 06:32:51.404 021 15858.65 505.67 52583.79 88888.00 2024-01-21 06:32:51.904 021 15858.65 505.67 52583.86 88888.00 2024-01-21 06:32:52.404 021 15858.66 505.67 52583.85 88888.00 2024-01-21 06:32:52.904 021 15858.68 505.67 52583.87 88888.00 2024-01-21 06:32:53.404 021 15858.67 505.68 52583.84 88888.00 2024-01-21 06:32:53.904 021 15858.66 505.67 52583.83 88888.00 2024-01-21 06:32:54.404 021 15858.65 505.68 52583.85 88888.00 2024-01-21 06:32:54.904 021 15858.66 505.69 52583.87 88888.00 2024-01-21 06:32:55.404 021 15858.60 505.71 52583.83 88888.00 2024-01-21 06:32:55.904 021 15858.61 505.73 52583.86 88888.00 2024-01-21 06:32:56.404 021 15858.60 505.73 52583.82 88888.00 2024-01-21 06:32:56.904 021 15858.58 505.72 52583.83 88888.00 2024-01-21 06:32:57.404 021 15858.61 505.72 52583.88 88888.00 2024-01-21 06:32:57.904 021 15858.63 505.76 52583.88 88888.00 2024-01-21 06:32:58.404 021 15858.63 505.77 52583.90 88888.00 2024-01-21 06:32:58.904 021 15858.64 505.78 52583.86 88888.00 2024-01-21 06:32:59.404 021 15858.58 505.81 52583.76 88888.00 2024-01-21 06:32:59.904 021 15858.58 505.76 52583.76 88888.00 2024-01-21 06:33:00.404 021 15858.55 505.76 52583.75 88888.00 2024-01-21 06:33:00.904 021 15858.57 505.80 52583.80 88888.00 2024-01-21 06:33:01.404 021 15858.63 505.74 52583.86 88888.00 2024-01-21 06:33:01.904 021 15858.61 505.73 52583.91 88888.00 2024-01-21 06:33:02.404 021 15858.67 505.77 52583.93 88888.00 2024-01-21 06:33:02.904 021 15858.67 505.77 52583.90 88888.00 2024-01-21 06:33:03.404 021 15858.65 505.76 52583.94 88888.00 2024-01-21 06:33:03.904 021 15858.59 505.78 52583.91 88888.00 2024-01-21 06:33:04.404 021 15858.57 505.78 52583.90 88888.00 2024-01-21 06:33:04.904 021 15858.56 505.78 52583.92 88888.00 2024-01-21 06:33:05.404 021 15858.51 505.78 52583.90 88888.00 2024-01-21 06:33:05.904 021 15858.49 505.80 52583.87 88888.00 2024-01-21 06:33:06.404 021 15858.49 505.79 52583.83 88888.00 2024-01-21 06:33:06.904 021 15858.54 505.82 52583.80 88888.00 2024-01-21 06:33:07.404 021 15858.49 505.86 52583.75 88888.00 2024-01-21 06:33:07.904 021 15858.46 505.84 52583.74 88888.00 2024-01-21 06:33:08.404 021 15858.47 505.84 52583.80 88888.00 2024-01-21 06:33:08.904 021 15858.47 505.85 52583.85 88888.00 2024-01-21 06:33:09.404 021 15858.46 505.81 52583.84 88888.00 2024-01-21 06:33:09.904 021 15858.45 505.85 52583.82 88888.00 2024-01-21 06:33:10.404 021 15858.41 505.81 52583.74 88888.00 2024-01-21 06:33:10.904 021 15858.45 505.85 52583.75 88888.00 2024-01-21 06:33:11.404 021 15858.46 505.87 52583.76 88888.00 2024-01-21 06:33:11.904 021 15858.41 505.84 52583.76 88888.00 2024-01-21 06:33:12.404 021 15858.40 505.86 52583.77 88888.00 2024-01-21 06:33:13.404 021 15858.33 505.86 52583.80 88888.00 2024-01-21 06:33:13.904 021 15858.33 505.87 52583.73 88888.00 2024-01-21 06:33:14.404 021 15858.32 505.87 52583.70 88888.00 2024-01-21 06:33:14.904 021 15858.33 505.88 52583.66 88888.00 2024-01-21 06:33:15.404 021 15858.24 505.86 52583.67 88888.00 2024-01-21 06:33:15.904 021 15858.24 505.85 52583.69 88888.00 2024-01-21 06:33:16.404 021 15858.24 505.86 52583.72 88888.00 2024-01-21 06:33:16.904 021 15858.21 505.93 52583.72 88888.00 2024-01-21 06:33:17.404 021 15858.16 505.90 52583.71 88888.00 2024-01-21 06:33:17.904 021 15858.07 505.89 52583.68 88888.00 2024-01-21 06:33:18.404 021 15858.11 505.85 52583.63 88888.00 2024-01-21 06:33:18.904 021 15858.13 505.86 52583.62 88888.00 2024-01-21 06:33:19.404 021 15858.13 505.84 52583.67 88888.00 2024-01-21 06:33:19.904 021 15858.13 505.84 52583.71 88888.00 2024-01-21 06:33:20.404 021 15858.13 505.86 52583.71 88888.00 2024-01-21 06:33:20.904 021 15858.13 505.85 52583.70 88888.00 2024-01-21 06:33:21.404 021 15858.12 505.85 52583.69 88888.00 2024-01-21 06:33:21.904 021 15858.11 505.79 52583.65 88888.00 2024-01-21 06:33:22.404 021 15858.05 505.80 52583.65 88888.00 2024-01-21 06:33:22.904 021 15858.02 505.84 52583.70 88888.00 2024-01-21 06:33:23.404 021 15858.02 505.88 52583.65 88888.00 2024-01-21 06:33:23.904 021 15857.98 505.93 52583.57 88888.00 2024-01-21 06:33:24.404 021 15857.95 505.93 52583.61 88888.00 2024-01-21 06:33:24.904 021 15858.04 505.88 52583.64 88888.00 2024-01-21 06:33:25.404 021 15858.02 505.84 52583.62 88888.00 2024-01-21 06:33:25.904 021 15858.02 505.88 52583.59 88888.00 2024-01-21 06:33:26.404 021 15858.04 505.90 52583.59 88888.00 2024-01-21 06:33:26.904 021 15858.00 505.90 52583.61 88888.00 2024-01-21 06:33:27.404 021 15857.94 505.90 52583.59 88888.00 2024-01-21 06:33:27.904 021 15857.88 505.91 52583.54 88888.00 2024-01-21 06:33:28.404 021 15857.92 505.91 52583.51 88888.00 2024-01-21 06:33:28.904 021 15857.97 505.90 52583.49 88888.00 2024-01-21 06:33:29.404 021 15857.97 505.88 52583.49 88888.00 2024-01-21 06:33:29.904 021 15857.95 505.87 52583.49 88888.00 2024-01-21 06:33:30.404 021 15857.91 505.86 52583.45 88888.00 2024-01-21 06:33:30.904 021 15857.89 505.87 52583.46 88888.00 2024-01-21 06:33:31.404 021 15857.93 505.94 52583.47 88888.00 2024-01-21 06:33:31.904 021 15857.95 505.94 52583.44 88888.00 2024-01-21 06:33:32.404 021 15857.94 505.95 52583.49 88888.00 2024-01-21 06:33:32.904 021 15857.97 505.94 52583.45 88888.00 2024-01-21 06:33:33.404 021 15857.95 505.91 52583.46 88888.00 2024-01-21 06:33:33.904 021 15857.95 505.90 52583.49 88888.00 2024-01-21 06:33:34.404 021 15857.94 505.94 52583.46 88888.00 2024-01-21 06:33:34.904 021 15857.92 505.91 52583.45 88888.00 2024-01-21 06:33:35.404 021 15857.93 505.90 52583.43 88888.00 2024-01-21 06:33:35.904 021 15857.89 505.93 52583.36 88888.00 2024-01-21 06:33:36.404 021 15857.86 505.93 52583.38 88888.00 2024-01-21 06:33:36.904 021 15857.84 505.90 52583.41 88888.00 2024-01-21 06:33:37.404 021 15857.85 505.90 52583.38 88888.00 2024-01-21 06:33:37.904 021 15857.83 505.89 52583.37 88888.00 2024-01-21 06:33:38.404 021 15857.86 505.90 52583.36 88888.00 2024-01-21 06:33:38.904 021 15857.89 505.91 52583.34 88888.00 2024-01-21 06:33:39.404 021 15857.88 505.91 52583.36 88888.00 2024-01-21 06:33:39.904 021 15857.91 505.88 52583.35 88888.00 2024-01-21 06:33:40.404 021 15857.93 505.90 52583.36 88888.00 2024-01-21 06:33:40.904 021 15857.98 505.89 52583.35 88888.00 2024-01-21 06:33:41.404 021 15858.02 505.89 52583.36 88888.00 2024-01-21 06:33:41.904 021 15858.02 505.89 52583.35 88888.00 2024-01-21 06:33:42.404 021 15857.97 505.91 52583.34 88888.00 2024-01-21 06:33:42.904 021 15858.01 505.95 52583.31 88888.00 2024-01-21 06:33:43.404 021 15858.03 505.95 52583.32 88888.00 2024-01-21 06:33:43.904 021 15858.02 505.99 52583.30 88888.00 2024-01-21 06:33:44.404 021 15858.02 506.02 52583.30 88888.00 2024-01-21 06:33:44.904 021 15857.97 506.00 52583.28 88888.00 2024-01-21 06:33:45.404 021 15857.95 506.05 52583.26 88888.00 2024-01-21 06:33:45.904 021 15857.95 506.16 52583.29 88888.00 2024-01-21 06:33:46.404 021 15857.93 506.17 52583.30 88888.00 2024-01-21 06:33:46.904 021 15857.91 506.17 52583.34 88888.00 2024-01-21 06:33:47.404 021 15857.93 506.20 52583.30 88888.00 2024-01-21 06:33:47.904 021 15857.98 506.23 52583.25 88888.00 2024-01-21 06:33:48.404 021 15857.95 506.21 52583.24 88888.00 2024-01-21 06:33:48.904 021 15857.98 506.20 52583.24 88888.00 2024-01-21 06:33:49.404 021 15858.00 506.17 52583.18 88888.00 2024-01-21 06:33:49.904 021 15857.97 506.15 52583.16 88888.00 2024-01-21 06:33:50.404 021 15857.96 506.14 52583.21 88888.00 2024-01-21 06:33:50.904 021 15857.94 506.10 52583.24 88888.00 2024-01-21 06:33:51.404 021 15857.91 506.10 52583.23 88888.00 2024-01-21 06:33:51.904 021 15857.87 506.12 52583.26 88888.00 2024-01-21 06:33:52.404 021 15857.86 506.14 52583.22 88888.00 2024-01-21 06:33:52.904 021 15857.88 506.13 52583.18 88888.00 2024-01-21 06:33:53.404 021 15857.92 506.14 52583.15 88888.00 2024-01-21 06:33:53.904 021 15857.91 506.19 52583.12 88888.00 2024-01-21 06:33:54.404 021 15857.88 506.17 52583.14 88888.00 2024-01-21 06:33:54.904 021 15857.88 506.13 52583.16 88888.00 2024-01-21 06:33:55.404 021 15857.87 506.13 52583.15 88888.00 2024-01-21 06:33:55.904 021 15857.85 506.13 52583.15 88888.00 2024-01-21 06:33:56.404 021 15857.87 506.10 52583.14 88888.00 2024-01-21 06:33:56.904 021 15857.91 506.10 52583.13 88888.00 2024-01-21 06:33:57.404 021 15857.89 506.07 52583.14 88888.00 2024-01-21 06:33:57.904 021 15857.91 506.07 52583.11 88888.00 2024-01-21 06:33:58.404 021 15857.88 506.04 52583.10 88888.00 2024-01-21 06:33:58.904 021 15857.91 506.05 52583.15 88888.00 2024-01-21 06:33:59.404 021 15857.91 506.07 52583.15 88888.00 2024-01-21 06:33:59.904 021 15857.87 506.12 52583.11 88888.00 2024-01-21 06:34:00.404 021 15857.86 506.15 52583.10 88888.00 2024-01-21 06:34:00.904 021 15857.88 506.17 52583.09 88888.00 2024-01-21 06:34:01.404 021 15857.89 506.17 52583.12 88888.00 2024-01-21 06:34:01.904 021 15857.91 506.17 52583.15 88888.00 2024-01-21 06:34:02.404 021 15857.95 506.15 52583.15 88888.00 2024-01-21 06:34:02.904 021 15857.88 506.19 52583.18 88888.00 2024-01-21 06:34:03.404 021 15857.86 506.15 52583.22 88888.00 2024-01-21 06:34:03.904 021 15857.87 506.12 52583.18 88888.00 2024-01-21 06:34:04.404 021 15857.88 506.15 52583.17 88888.00 2024-01-21 06:34:04.904 021 15857.87 506.14 52583.15 88888.00 2024-01-21 06:34:05.404 021 15857.85 506.13 52583.16 88888.00 2024-01-21 06:34:05.904 021 15857.89 506.12 52583.14 88888.00 2024-01-21 06:34:06.404 021 15857.88 506.13 52583.14 88888.00 2024-01-21 06:34:06.904 021 15857.86 506.12 52583.16 88888.00 2024-01-21 06:34:07.404 021 15857.87 506.15 52583.15 88888.00 2024-01-21 06:34:07.904 021 15857.86 506.17 52583.18 88888.00 2024-01-21 06:34:08.404 021 15857.87 506.19 52583.24 88888.00 2024-01-21 06:34:08.904 021 15857.87 506.16 52583.21 88888.00 2024-01-21 06:34:09.404 021 15857.88 506.13 52583.18 88888.00 2024-01-21 06:34:09.904 021 15857.86 506.13 52583.18 88888.00 2024-01-21 06:34:10.404 021 15857.89 506.14 52583.17 88888.00 2024-01-21 06:34:10.904 021 15857.85 506.11 52583.15 88888.00 2024-01-21 06:34:11.404 021 15857.86 506.12 52583.18 88888.00 2024-01-21 06:34:11.904 021 15857.87 506.13 52583.24 88888.00 2024-01-21 06:34:12.404 021 15857.85 506.10 52583.24 88888.00 2024-01-21 06:34:12.904 021 15857.84 506.08 52583.22 88888.00 2024-01-21 06:34:13.404 021 15857.86 506.08 52583.18 88888.00 2024-01-21 06:34:13.904 021 15857.91 506.06 52583.21 88888.00 2024-01-21 06:34:14.904 021 15857.88 506.05 52583.26 88888.00 2024-01-21 06:34:15.404 021 15857.87 506.08 52583.27 88888.00 2024-01-21 06:34:15.904 021 15857.85 506.11 52583.24 88888.00 2024-01-21 06:34:16.404 021 15857.84 506.11 52583.18 88888.00 2024-01-21 06:34:16.904 021 15857.86 506.07 52583.18 88888.00 2024-01-21 06:34:17.404 021 15857.83 506.07 52583.18 88888.00 2024-01-21 06:34:17.904 021 15857.82 506.10 52583.15 88888.00 2024-01-21 06:34:18.404 021 15857.79 506.12 52583.17 88888.00 2024-01-21 06:34:18.904 021 15857.76 506.11 52583.21 88888.00 2024-01-21 06:34:19.404 021 15857.80 506.06 52583.23 88888.00 2024-01-21 06:34:19.904 021 15857.83 506.08 52583.28 88888.00 2024-01-21 06:34:20.404 021 15857.85 506.11 52583.34 88888.00 2024-01-21 06:34:20.904 021 15857.78 506.08 52583.31 88888.00 2024-01-21 06:34:21.404 021 15857.84 506.10 52583.27 88888.00 2024-01-21 06:34:21.904 021 15857.80 506.04 52583.25 88888.00 2024-01-21 06:34:22.904 021 15857.77 506.03 52583.26 88888.00 2024-01-21 06:34:23.404 021 15857.77 506.02 52583.23 88888.00 2024-01-21 06:34:23.904 021 15857.70 506.02 52583.24 88888.00 2024-01-21 06:34:24.404 021 15857.68 506.02 52583.24 88888.00 2024-01-21 06:34:24.904 021 15857.75 506.03 52583.27 88888.00 2024-01-21 06:34:25.404 021 15857.74 506.04 52583.28 88888.00 2024-01-21 06:34:25.904 021 15857.74 506.03 52583.26 88888.00 2024-01-21 06:34:26.404 021 15857.71 505.99 52583.26 88888.00 2024-01-21 06:34:26.904 021 15857.70 505.97 52583.26 88888.00 2024-01-21 06:34:27.404 021 15857.76 505.99 52583.26 88888.00 2024-01-21 06:34:27.904 021 15857.77 506.02 52583.25 88888.00 2024-01-21 06:34:28.404 021 15857.75 506.04 52583.26 88888.00 2024-01-21 06:34:28.904 021 15857.74 506.03 52583.26 88888.00 2024-01-21 06:34:29.404 021 15857.82 506.03 52583.29 88888.00 2024-01-21 06:34:29.904 021 15857.78 506.03 52583.34 88888.00 2024-01-21 06:34:30.404 021 15857.77 506.02 52583.34 88888.00 2024-01-21 06:34:30.904 021 15857.79 506.04 52583.35 88888.00 2024-01-21 06:34:31.404 021 15857.75 505.99 52583.34 88888.00 2024-01-21 06:34:31.904 021 15857.74 505.97 52583.31 88888.00 2024-01-21 06:34:32.904 021 15857.75 505.96 52583.33 88888.00 2024-01-21 06:34:33.404 021 15857.77 505.97 52583.34 88888.00 2024-01-21 06:34:33.904 021 15857.77 506.00 52583.33 88888.00 2024-01-21 06:34:34.404 021 15857.77 506.08 52583.35 88888.00 2024-01-21 06:34:34.904 021 15857.75 506.10 52583.34 88888.00 2024-01-21 06:34:35.404 021 15857.68 506.05 52583.33 88888.00 2024-01-21 06:34:35.904 021 15857.64 506.04 52583.33 88888.00 2024-01-21 06:34:36.404 021 15857.66 506.05 52583.37 88888.00 2024-01-21 06:34:36.904 021 15857.71 506.03 52583.41 88888.00 2024-01-21 06:34:37.404 021 15857.71 506.04 52583.35 88888.00 2024-01-21 06:34:37.904 021 15857.71 506.03 52583.39 88888.00 2024-01-21 06:34:38.404 021 15857.69 506.02 52583.39 88888.00 2024-01-21 06:34:38.904 021 15857.66 506.03 52583.36 88888.00 2024-01-21 06:34:39.404 021 15857.65 505.98 52583.35 88888.00 2024-01-21 06:34:39.904 021 15857.65 505.98 52583.39 88888.00 2024-01-21 06:34:40.404 021 15857.67 505.93 52583.41 88888.00 2024-01-21 06:34:40.904 021 15857.65 505.98 52583.37 88888.00 2024-01-21 06:34:41.404 021 15857.64 506.00 52583.43 88888.00 2024-01-21 06:34:41.904 021 15857.62 506.03 52583.41 88888.00 2024-01-21 06:34:42.404 021 15857.64 506.05 52583.39 88888.00 2024-01-21 06:34:42.904 021 15857.62 506.03 52583.42 88888.00 2024-01-21 06:34:43.404 021 15857.67 506.02 52583.39 88888.00 2024-01-21 06:34:43.904 021 15857.67 505.99 52583.44 88888.00 2024-01-21 06:34:44.404 021 15857.60 506.00 52583.46 88888.00 2024-01-21 06:34:44.904 021 15857.58 505.99 52583.44 88888.00 2024-01-21 06:34:45.404 021 15857.59 506.02 52583.41 88888.00 2024-01-21 06:34:45.904 021 15857.59 505.98 52583.42 88888.00 2024-01-21 06:34:46.404 021 15857.60 506.00 52583.47 88888.00 2024-01-21 06:34:46.904 021 15857.59 506.03 52583.51 88888.00 2024-01-21 06:34:47.404 021 15857.59 506.03 52583.50 88888.00 2024-01-21 06:34:47.904 021 15857.59 506.03 52583.52 88888.00 2024-01-21 06:34:48.404 021 15857.57 505.99 52583.51 88888.00 2024-01-21 06:34:48.904 021 15857.56 505.97 52583.49 88888.00 2024-01-21 06:34:49.404 021 15857.58 505.99 52583.51 88888.00 2024-01-21 06:34:49.904 021 15857.52 505.98 52583.48 88888.00 2024-01-21 06:34:50.404 021 15857.49 505.96 52583.41 88888.00 2024-01-21 06:34:50.904 021 15857.55 505.96 52583.46 88888.00 2024-01-21 06:34:51.404 021 15857.57 505.98 52583.52 88888.00 2024-01-21 06:34:51.904 021 15857.50 505.98 52583.53 88888.00 2024-01-21 06:34:52.404 021 15857.48 505.96 52583.57 88888.00 2024-01-21 06:34:52.904 021 15857.51 505.95 52583.55 88888.00 2024-01-21 06:34:53.404 021 15857.56 505.95 52583.58 88888.00 2024-01-21 06:34:53.904 021 15857.57 505.99 52583.51 88888.00 2024-01-21 06:34:54.404 021 15857.57 506.03 52583.47 88888.00 2024-01-21 06:34:54.904 021 15857.52 506.03 52583.48 88888.00 2024-01-21 06:34:55.404 021 15857.52 506.04 52583.53 88888.00 2024-01-21 06:34:55.904 021 15857.50 506.02 52583.52 88888.00 2024-01-21 06:34:56.404 021 15857.50 505.96 52583.53 88888.00 2024-01-21 06:34:56.904 021 15857.55 505.96 52583.52 88888.00 2024-01-21 06:34:57.404 021 15857.53 505.97 52583.47 88888.00 2024-01-21 06:34:57.904 021 15857.50 505.98 52583.49 88888.00 2024-01-21 06:34:58.404 021 15857.50 505.96 52583.53 88888.00 2024-01-21 06:34:58.904 021 15857.53 505.97 52583.58 88888.00 2024-01-21 06:34:59.404 021 15857.50 505.97 52583.58 88888.00 2024-01-21 06:34:59.904 021 15857.53 505.99 52583.58 88888.00 2024-01-21 06:35:00.404 021 15857.56 506.02 52583.64 88888.00 2024-01-21 06:35:00.904 021 15857.58 506.02 52583.64 88888.00 2024-01-21 06:35:01.404 021 15857.53 506.05 52583.65 88888.00 2024-01-21 06:35:01.904 021 15857.50 506.02 52583.63 88888.00 2024-01-21 06:35:02.404 021 15857.49 505.96 52583.66 88888.00 2024-01-21 06:35:02.904 021 15857.46 505.98 52583.67 88888.00 2024-01-21 06:35:03.404 021 15857.44 506.02 52583.65 88888.00 2024-01-21 06:35:03.904 021 15857.44 506.00 52583.65 88888.00 2024-01-21 06:35:04.404 021 15857.47 505.99 52583.58 88888.00 2024-01-21 06:35:04.904 021 15857.49 506.03 52583.59 88888.00 2024-01-21 06:35:05.404 021 15857.43 506.06 52583.65 88888.00 2024-01-21 06:35:05.904 021 15857.44 506.03 52583.61 88888.00 2024-01-21 06:35:06.404 021 15857.50 506.00 52583.63 88888.00 2024-01-21 06:35:06.904 021 15857.44 505.99 52583.66 88888.00 2024-01-21 06:35:07.404 021 15857.40 505.96 52583.67 88888.00 2024-01-21 06:35:07.904 021 15857.35 505.93 52583.64 88888.00 2024-01-21 06:35:08.404 021 15857.39 505.95 52583.63 88888.00 2024-01-21 06:35:08.904 021 15857.43 505.97 52583.64 88888.00 2024-01-21 06:35:09.404 021 15857.44 505.98 52583.69 88888.00 2024-01-21 06:35:09.904 021 15857.42 506.03 52583.66 88888.00 2024-01-21 06:35:10.404 021 15857.41 506.03 52583.66 88888.00 2024-01-21 06:35:10.904 021 15857.37 506.03 52583.71 88888.00 2024-01-21 06:35:11.404 021 15857.39 506.00 52583.66 88888.00 2024-01-21 06:35:11.904 021 15857.38 505.99 52583.62 88888.00 2024-01-21 06:35:12.404 021 15857.41 506.00 52583.65 88888.00 2024-01-21 06:35:12.904 021 15857.39 505.98 52583.68 88888.00 2024-01-21 06:35:13.404 021 15857.34 505.97 52583.67 88888.00 2024-01-21 06:35:13.904 021 15857.34 505.94 52583.68 88888.00 2024-01-21 06:35:14.404 021 15857.35 505.98 52583.64 88888.00 2024-01-21 06:35:14.904 021 15857.32 506.00 52583.64 88888.00 2024-01-21 06:35:15.404 021 15857.34 506.00 52583.59 88888.00 2024-01-21 06:35:16.404 021 15857.33 506.03 52583.57 88888.00 2024-01-21 06:35:16.904 021 15857.32 506.05 52583.55 88888.00 2024-01-21 06:35:17.404 021 15857.32 506.05 52583.59 88888.00 2024-01-21 06:35:17.904 021 15857.26 506.02 52583.62 88888.00 2024-01-21 06:35:18.404 021 15857.29 506.04 52583.61 88888.00 2024-01-21 06:35:18.904 021 15857.30 506.03 52583.62 88888.00 2024-01-21 06:35:19.404 021 15857.22 506.02 52583.63 88888.00 2024-01-21 06:35:19.904 021 15857.17 506.05 52583.66 88888.00 2024-01-21 06:35:20.404 021 15857.16 506.05 52583.61 88888.00 2024-01-21 06:35:20.904 021 15857.20 506.06 52583.58 88888.00 2024-01-21 06:35:21.404 021 15857.19 506.02 52583.59 88888.00 2024-01-21 06:35:21.904 021 15857.15 505.98 52583.61 88888.00 2024-01-21 06:35:22.404 021 15857.15 506.00 52583.59 88888.00 2024-01-21 06:35:22.904 021 15857.15 506.04 52583.58 88888.00 2024-01-21 06:35:23.404 021 15857.14 506.03 52583.58 88888.00 2024-01-21 06:35:23.904 021 15857.14 506.04 52583.64 88888.00 2024-01-21 06:35:24.404 021 15857.15 506.04 52583.62 88888.00 2024-01-21 06:35:24.904 021 15857.11 505.99 52583.57 88888.00 2024-01-21 06:35:25.404 021 15857.04 506.00 52583.52 88888.00 2024-01-21 06:35:26.404 021 15856.94 505.99 52583.55 88888.00 2024-01-21 06:35:26.904 021 15856.95 505.97 52583.56 88888.00 2024-01-21 06:35:27.404 021 15856.94 506.00 52583.53 88888.00 2024-01-21 06:35:27.904 021 15856.94 505.99 52583.57 88888.00 2024-01-21 06:35:28.404 021 15856.95 505.98 52583.58 88888.00 2024-01-21 06:35:28.904 021 15856.95 505.96 52583.59 88888.00 2024-01-21 06:35:29.404 021 15856.93 505.95 52583.57 88888.00 2024-01-21 06:35:29.904 021 15856.92 505.95 52583.55 88888.00 2024-01-21 06:35:30.404 021 15856.87 505.97 52583.50 88888.00 2024-01-21 06:35:30.904 021 15856.79 506.02 52583.51 88888.00 2024-01-21 06:35:31.404 021 15856.72 506.02 52583.51 88888.00 2024-01-21 06:35:31.904 021 15856.78 505.97 52583.53 88888.00 2024-01-21 06:35:32.404 021 15856.79 505.97 52583.48 88888.00 2024-01-21 06:35:32.904 021 15856.77 505.94 52583.41 88888.00 2024-01-21 06:35:33.404 021 15856.74 505.91 52583.47 88888.00 2024-01-21 06:35:33.904 021 15856.74 505.94 52583.51 88888.00 2024-01-21 06:35:34.404 021 15856.72 505.99 52583.50 88888.00 2024-01-21 06:35:34.904 021 15856.76 506.03 52583.47 88888.00 2024-01-21 06:35:35.404 021 15856.77 506.00 52583.45 88888.00 2024-01-21 06:35:36.404 021 15856.68 506.00 52583.43 88888.00 2024-01-21 06:35:36.904 021 15856.67 506.03 52583.37 88888.00 2024-01-21 06:35:37.404 021 15856.66 505.99 52583.35 88888.00 2024-01-21 06:35:37.904 021 15856.64 505.96 52583.37 88888.00 2024-01-21 06:35:38.404 021 15856.62 505.95 52583.36 88888.00 2024-01-21 06:35:38.904 021 15856.62 505.96 52583.39 88888.00 2024-01-21 06:35:39.404 021 15856.61 506.03 52583.47 88888.00 2024-01-21 06:35:39.904 021 15856.60 506.02 52583.47 88888.00 2024-01-21 06:35:40.404 021 15856.57 505.98 52583.44 88888.00 2024-01-21 06:35:40.904 021 15856.55 505.98 52583.39 88888.00 2024-01-21 06:35:41.404 021 15856.52 505.95 52583.37 88888.00 2024-01-21 06:35:41.904 021 15856.52 505.96 52583.32 88888.00 2024-01-21 06:35:42.404 021 15856.47 506.03 52583.34 88888.00 2024-01-21 06:35:42.904 021 15856.49 506.03 52583.33 88888.00 2024-01-21 06:35:43.404 021 15856.50 505.97 52583.36 88888.00 2024-01-21 06:35:43.904 021 15856.46 505.99 52583.37 88888.00 2024-01-21 06:35:44.404 021 15856.47 506.04 52583.35 88888.00 2024-01-21 06:35:44.904 021 15856.49 506.03 52583.36 88888.00 2024-01-21 06:35:45.404 021 15856.53 506.04 52583.36 88888.00 2024-01-21 06:35:45.904 021 15856.47 506.03 52583.36 88888.00 2024-01-21 06:35:46.404 021 15856.47 506.02 52583.39 88888.00 2024-01-21 06:35:46.904 021 15856.47 506.00 52583.36 88888.00 2024-01-21 06:35:47.404 021 15856.44 506.03 52583.30 88888.00 2024-01-21 06:35:47.904 021 15856.48 506.02 52583.35 88888.00 2024-01-21 06:35:48.404 021 15856.46 506.03 52583.35 88888.00 2024-01-21 06:35:48.904 021 15856.44 506.04 52583.30 88888.00 2024-01-21 06:35:49.404 021 15856.43 506.03 52583.27 88888.00 2024-01-21 06:35:49.904 021 15856.42 506.03 52583.27 88888.00 2024-01-21 06:35:50.404 021 15856.40 506.05 52583.27 88888.00 2024-01-21 06:35:50.904 021 15856.40 506.06 52583.28 88888.00 2024-01-21 06:35:51.404 021 15856.39 506.05 52583.28 88888.00 2024-01-21 06:35:51.904 021 15856.37 506.06 52583.34 88888.00 2024-01-21 06:35:52.404 021 15856.34 506.05 52583.35 88888.00 2024-01-21 06:35:52.904 021 15856.39 506.03 52583.34 88888.00 2024-01-21 06:35:53.404 021 15856.39 506.02 52583.29 88888.00 2024-01-21 06:35:53.904 021 15856.42 506.00 52583.26 88888.00 2024-01-21 06:35:54.404 021 15856.39 506.03 52583.27 88888.00 2024-01-21 06:35:54.904 021 15856.37 506.02 52583.32 88888.00 2024-01-21 06:35:55.404 021 15856.33 506.05 52583.30 88888.00 2024-01-21 06:35:55.904 021 15856.31 506.05 52583.25 88888.00 2024-01-21 06:35:56.404 021 15856.32 506.04 52583.26 88888.00 2024-01-21 06:35:56.904 021 15856.31 506.02 52583.25 88888.00 2024-01-21 06:35:57.404 021 15856.26 505.97 52583.22 88888.00 2024-01-21 06:35:57.904 021 15856.25 505.95 52583.18 88888.00 2024-01-21 06:35:58.404 021 15856.23 505.97 52583.14 88888.00 2024-01-21 06:35:58.904 021 15856.20 506.00 52583.16 88888.00 2024-01-21 06:35:59.404 021 15856.20 506.04 52583.14 88888.00 2024-01-21 06:35:59.904 021 15856.20 506.00 52583.17 88888.00 2024-01-21 06:36:00.404 021 15856.14 506.03 52583.21 88888.00 2024-01-21 06:36:00.904 021 15856.17 506.04 52583.23 88888.00 2024-01-21 06:36:01.404 021 15856.16 506.03 52583.23 88888.00 2024-01-21 06:36:01.904 021 15856.16 506.04 52583.25 88888.00 2024-01-21 06:36:02.404 021 15856.16 506.08 52583.27 88888.00 2024-01-21 06:36:02.904 021 15856.19 506.05 52583.27 88888.00 2024-01-21 06:36:03.404 021 15856.17 506.08 52583.25 88888.00 2024-01-21 06:36:03.904 021 15856.16 506.08 52583.18 88888.00 2024-01-21 06:36:04.404 021 15856.10 506.06 52583.16 88888.00 2024-01-21 06:36:04.904 021 15856.11 506.03 52583.19 88888.00 2024-01-21 06:36:05.404 021 15856.11 506.04 52583.23 88888.00 2024-01-21 06:36:05.904 021 15856.08 506.05 52583.28 88888.00 2024-01-21 06:36:06.404 021 15856.08 506.05 52583.27 88888.00 2024-01-21 06:36:06.904 021 15856.08 506.03 52583.24 88888.00 2024-01-21 06:36:07.404 021 15856.07 506.03 52583.23 88888.00 2024-01-21 06:36:07.904 021 15856.04 506.03 52583.19 88888.00 2024-01-21 06:36:08.404 021 15855.97 506.03 52583.16 88888.00 2024-01-21 06:36:08.904 021 15855.97 506.03 52583.21 88888.00 2024-01-21 06:36:09.404 021 15855.97 506.06 52583.21 88888.00 2024-01-21 06:36:09.904 021 15855.90 506.04 52583.25 88888.00 2024-01-21 06:36:10.404 021 15855.87 506.05 52583.23 88888.00 2024-01-21 06:36:10.904 021 15855.90 506.05 52583.29 88888.00 2024-01-21 06:36:11.404 021 15855.94 506.08 52583.27 88888.00 2024-01-21 06:36:11.904 021 15855.95 506.08 52583.27 88888.00 2024-01-21 06:36:12.404 021 15855.92 506.08 52583.25 88888.00 2024-01-21 06:36:12.904 021 15855.94 506.11 52583.25 88888.00 2024-01-21 06:36:13.404 021 15855.92 506.11 52583.25 88888.00 2024-01-21 06:36:13.904 021 15855.92 506.11 52583.28 88888.00 2024-01-21 06:36:14.404 021 15855.88 506.11 52583.24 88888.00 2024-01-21 06:36:14.904 021 15855.85 506.11 52583.21 88888.00 2024-01-21 06:36:15.404 021 15855.88 506.11 52583.23 88888.00 2024-01-21 06:36:15.904 021 15855.88 506.12 52583.22 88888.00 2024-01-21 06:36:16.404 021 15855.87 506.14 52583.28 88888.00 2024-01-21 06:36:16.904 021 15855.86 506.13 52583.29 88888.00 2024-01-21 06:36:17.404 021 15855.85 506.12 52583.32 88888.00 2024-01-21 06:36:17.904 021 15855.86 506.12 52583.29 88888.00 2024-01-21 06:36:18.404 021 15855.85 506.10 52583.29 88888.00 2024-01-21 06:36:18.904 021 15855.85 506.07 52583.32 88888.00 2024-01-21 06:36:19.404 021 15855.84 506.10 52583.30 88888.00 2024-01-21 06:36:19.904 021 15855.87 506.13 52583.33 88888.00 2024-01-21 06:36:20.404 021 15855.81 506.14 52583.32 88888.00 2024-01-21 06:36:20.904 021 15855.79 506.12 52583.29 88888.00 2024-01-21 06:36:21.404 021 15855.81 506.08 52583.33 88888.00 2024-01-21 06:36:21.904 021 15855.80 506.11 52583.35 88888.00 2024-01-21 06:36:22.404 021 15855.79 506.11 52583.31 88888.00 2024-01-21 06:36:22.904 021 15855.79 506.12 52583.30 88888.00 2024-01-21 06:36:23.404 021 15855.79 506.11 52583.32 88888.00 2024-01-21 06:36:23.904 021 15855.80 506.10 52583.35 88888.00 2024-01-21 06:36:24.404 021 15855.76 506.15 52583.35 88888.00 2024-01-21 06:36:24.904 021 15855.76 506.22 52583.29 88888.00 2024-01-21 06:36:25.404 021 15855.77 506.22 52583.25 88888.00 2024-01-21 06:36:25.904 021 15855.74 506.19 52583.28 88888.00 2024-01-21 06:36:26.404 021 15855.75 506.17 52583.29 88888.00 2024-01-21 06:36:26.904 021 15855.74 506.15 52583.27 88888.00 2024-01-21 06:36:27.904 021 15855.66 506.15 52583.26 88888.00 2024-01-21 06:36:28.404 021 15855.65 506.12 52583.31 88888.00 2024-01-21 06:36:28.904 021 15855.61 506.12 52583.29 88888.00 2024-01-21 06:36:29.404 021 15855.62 506.12 52583.22 88888.00 2024-01-21 06:36:29.904 021 15855.67 506.12 52583.19 88888.00 2024-01-21 06:36:30.404 021 15855.63 506.13 52583.24 88888.00 2024-01-21 06:36:30.904 021 15855.63 506.13 52583.29 88888.00 2024-01-21 06:36:31.404 021 15855.62 506.12 52583.31 88888.00 2024-01-21 06:36:31.904 021 15855.61 506.14 52583.33 88888.00 2024-01-21 06:36:32.404 021 15855.63 506.16 52583.30 88888.00 2024-01-21 06:36:32.904 021 15855.66 506.20 52583.33 88888.00 2024-01-21 06:36:33.404 021 15855.65 506.20 52583.33 88888.00 2024-01-21 06:36:33.904 021 15855.61 506.17 52583.30 88888.00 2024-01-21 06:36:34.404 021 15855.61 506.20 52583.34 88888.00 2024-01-21 06:36:34.904 021 15855.58 506.19 52583.37 88888.00 2024-01-21 06:36:35.404 021 15855.53 506.16 52583.35 88888.00 2024-01-21 06:36:35.904 021 15855.58 506.14 52583.38 88888.00 2024-01-21 06:36:36.404 021 15855.58 506.15 52583.39 88888.00 2024-01-21 06:36:36.904 021 15855.53 506.17 52583.34 88888.00 2024-01-21 06:36:37.904 021 15855.60 506.15 52583.32 88888.00 2024-01-21 06:36:38.404 021 15855.56 506.16 52583.35 88888.00 2024-01-21 06:36:38.904 021 15855.59 506.17 52583.39 88888.00 2024-01-21 06:36:39.404 021 15855.59 506.15 52583.38 88888.00 2024-01-21 06:36:39.904 021 15855.57 506.14 52583.39 88888.00 2024-01-21 06:36:40.404 021 15855.52 506.14 52583.42 88888.00 2024-01-21 06:36:40.904 021 15855.54 506.13 52583.45 88888.00 2024-01-21 06:36:41.404 021 15855.57 506.11 52583.47 88888.00 2024-01-21 06:36:41.904 021 15855.54 506.10 52583.47 88888.00 2024-01-21 06:36:42.404 021 15855.54 506.11 52583.42 88888.00 2024-01-21 06:36:42.904 021 15855.54 506.16 52583.35 88888.00 2024-01-21 06:36:43.404 021 15855.52 506.21 52583.37 88888.00 2024-01-21 06:36:43.904 021 15855.50 506.21 52583.35 88888.00 2024-01-21 06:36:44.404 021 15855.51 506.22 52583.36 88888.00 2024-01-21 06:36:44.904 021 15855.45 506.21 52583.46 88888.00 2024-01-21 06:36:45.904 021 15855.43 506.16 52583.44 88888.00 2024-01-21 06:36:46.404 021 15855.40 506.17 52583.45 88888.00 2024-01-21 06:36:46.904 021 15855.43 506.20 52583.44 88888.00 2024-01-21 06:36:47.404 021 15855.47 506.22 52583.52 88888.00 2024-01-21 06:36:47.904 021 15855.45 506.20 52583.56 88888.00 2024-01-21 06:36:48.404 021 15855.41 506.17 52583.52 88888.00 2024-01-21 06:36:48.904 021 15855.34 506.22 52583.49 88888.00 2024-01-21 06:36:49.404 021 15855.40 506.23 52583.44 88888.00 2024-01-21 06:36:49.904 021 15855.43 506.24 52583.44 88888.00 2024-01-21 06:36:50.404 021 15855.39 506.28 52583.41 88888.00 2024-01-21 06:36:50.904 021 15855.36 506.21 52583.38 88888.00 2024-01-21 06:36:51.404 021 15855.39 506.21 52583.44 88888.00 2024-01-21 06:36:51.904 021 15855.38 506.20 52583.48 88888.00 2024-01-21 06:36:52.404 021 15855.34 506.19 52583.52 88888.00 2024-01-21 06:36:52.904 021 15855.32 506.21 52583.50 88888.00 2024-01-21 06:36:53.404 021 15855.35 506.22 52583.47 88888.00 2024-01-21 06:36:53.904 021 15855.34 506.26 52583.48 88888.00 2024-01-21 06:36:54.404 021 15855.30 506.29 52583.52 88888.00 2024-01-21 06:36:54.904 021 15855.33 506.26 52583.54 88888.00 2024-01-21 06:36:55.404 021 15855.32 506.24 52583.52 88888.00 2024-01-21 06:36:55.904 021 15855.29 506.22 52583.52 88888.00 2024-01-21 06:36:56.404 021 15855.29 506.28 52583.52 88888.00 2024-01-21 06:36:56.904 021 15855.30 506.32 52583.48 88888.00 2024-01-21 06:36:57.904 021 15855.25 506.33 52583.43 88888.00 2024-01-21 06:36:58.404 021 15855.22 506.33 52583.39 88888.00 2024-01-21 06:36:58.904 021 15855.25 506.34 52583.43 88888.00 2024-01-21 06:36:59.404 021 15855.25 506.30 52583.50 88888.00 2024-01-21 06:36:59.904 021 15855.29 506.30 52583.48 88888.00 2024-01-21 06:37:00.404 021 15855.31 506.30 52583.52 88888.00 2024-01-21 06:37:00.904 021 15855.29 506.30 52583.54 88888.00 2024-01-21 06:37:01.404 021 15855.26 506.29 52583.54 88888.00 2024-01-21 06:37:01.904 021 15855.25 506.26 52583.52 88888.00 2024-01-21 06:37:02.404 021 15855.29 506.28 52583.56 88888.00 2024-01-21 06:37:02.904 021 15855.25 506.29 52583.53 88888.00 2024-01-21 06:37:03.404 021 15855.23 506.28 52583.50 88888.00 2024-01-21 06:37:03.904 021 15855.25 506.30 52583.47 88888.00 2024-01-21 06:37:04.404 021 15855.29 506.34 52583.43 88888.00 2024-01-21 06:37:04.904 021 15855.23 506.34 52583.36 88888.00 2024-01-21 06:37:05.404 021 15855.18 506.31 52583.36 88888.00 2024-01-21 06:37:05.904 021 15855.22 506.31 52583.35 88888.00 2024-01-21 06:37:06.404 021 15855.27 506.32 52583.36 88888.00 2024-01-21 06:37:06.904 021 15855.25 506.38 52583.45 88888.00 2024-01-21 06:37:07.404 021 15855.21 506.42 52583.50 88888.00 2024-01-21 06:37:07.904 021 15855.18 506.39 52583.48 88888.00 2024-01-21 06:37:08.404 021 15855.17 506.39 52583.49 88888.00 2024-01-21 06:37:08.904 021 15855.16 506.38 52583.44 88888.00 2024-01-21 06:37:09.404 021 15855.18 506.34 52583.36 88888.00 2024-01-21 06:37:09.904 021 15855.13 506.36 52583.38 88888.00 2024-01-21 06:37:10.404 021 15855.08 506.39 52583.35 88888.00 2024-01-21 06:37:10.904 021 15855.08 506.38 52583.33 88888.00 2024-01-21 06:37:11.404 021 15855.09 506.36 52583.35 88888.00 2024-01-21 06:37:11.904 021 15855.08 506.38 52583.38 88888.00 2024-01-21 06:37:12.404 021 15855.06 506.33 52583.34 88888.00 2024-01-21 06:37:12.904 021 15855.03 506.33 52583.30 88888.00 2024-01-21 06:37:13.404 021 15854.99 506.36 52583.37 88888.00 2024-01-21 06:37:13.904 021 15855.04 506.45 52583.42 88888.00 2024-01-21 06:37:14.404 021 15855.02 506.43 52583.41 88888.00 2024-01-21 06:37:14.904 021 15854.96 506.43 52583.42 88888.00 2024-01-21 06:37:15.404 021 15854.98 506.41 52583.44 88888.00 2024-01-21 06:37:15.904 021 15854.91 506.43 52583.48 88888.00 2024-01-21 06:37:16.404 021 15854.94 506.41 52583.48 88888.00 2024-01-21 06:37:16.904 021 15854.95 506.45 52583.47 88888.00 2024-01-21 06:37:17.404 021 15854.95 506.42 52583.42 88888.00 2024-01-21 06:37:17.904 021 15854.94 506.41 52583.37 88888.00 2024-01-21 06:37:18.404 021 15854.91 506.40 52583.41 88888.00 2024-01-21 06:37:18.904 021 15854.91 506.40 52583.44 88888.00 2024-01-21 06:37:19.404 021 15854.96 506.39 52583.39 88888.00 2024-01-21 06:37:19.904 021 15854.93 506.39 52583.35 88888.00 2024-01-21 06:37:20.404 021 15854.88 506.39 52583.34 88888.00 2024-01-21 06:37:20.904 021 15854.88 506.41 52583.37 88888.00 2024-01-21 06:37:21.404 021 15854.88 506.41 52583.39 88888.00 2024-01-21 06:37:21.904 021 15854.88 506.39 52583.42 88888.00 2024-01-21 06:37:22.404 021 15854.85 506.39 52583.36 88888.00 2024-01-21 06:37:22.905 021 15854.79 506.39 52583.37 88888.00 2024-01-21 06:37:23.405 021 15854.80 506.40 52583.39 88888.00 2024-01-21 06:37:23.905 021 15854.82 506.42 52583.37 88888.00 2024-01-21 06:37:24.405 021 15854.87 506.42 52583.36 88888.00 2024-01-21 06:37:24.905 021 15854.86 506.41 52583.29 88888.00 2024-01-21 06:37:25.405 021 15854.80 506.45 52583.26 88888.00 2024-01-21 06:37:25.905 021 15854.78 506.46 52583.32 88888.00 2024-01-21 06:37:26.405 021 15854.77 506.50 52583.36 88888.00 2024-01-21 06:37:26.905 021 15854.80 506.51 52583.35 88888.00 2024-01-21 06:37:27.405 021 15854.85 506.51 52583.32 88888.00 2024-01-21 06:37:27.905 021 15854.81 506.50 52583.24 88888.00 2024-01-21 06:37:28.405 021 15854.81 506.52 52583.22 88888.00 2024-01-21 06:37:28.905 021 15854.78 506.54 52583.19 88888.00 2024-01-21 06:37:29.405 021 15854.77 506.54 52583.16 88888.00 2024-01-21 06:37:29.905 021 15854.79 506.52 52583.22 88888.00 2024-01-21 06:37:30.405 021 15854.77 506.52 52583.27 88888.00 2024-01-21 06:37:30.905 021 15854.77 506.54 52583.24 88888.00 2024-01-21 06:37:31.405 021 15854.80 506.50 52583.24 88888.00 2024-01-21 06:37:31.905 021 15854.80 506.49 52583.19 88888.00 2024-01-21 06:37:32.405 021 15854.75 506.48 52583.19 88888.00 2024-01-21 06:37:32.905 021 15854.75 506.48 52583.16 88888.00 2024-01-21 06:37:33.405 021 15854.73 506.50 52583.10 88888.00 2024-01-21 06:37:33.905 021 15854.71 506.49 52583.10 88888.00 2024-01-21 06:37:34.405 021 15854.69 506.47 52583.08 88888.00 2024-01-21 06:37:34.905 021 15854.70 506.47 52583.10 88888.00 2024-01-21 06:37:35.405 021 15854.69 506.46 52583.17 88888.00 2024-01-21 06:37:35.905 021 15854.71 506.46 52583.21 88888.00 2024-01-21 06:37:36.405 021 15854.67 506.46 52583.19 88888.00 2024-01-21 06:37:36.905 021 15854.66 506.43 52583.18 88888.00 2024-01-21 06:37:37.405 021 15854.67 506.42 52583.19 88888.00 2024-01-21 06:37:37.905 021 15854.69 506.46 52583.17 88888.00 2024-01-21 06:37:38.405 021 15854.71 506.43 52583.13 88888.00 2024-01-21 06:37:38.905 021 15854.73 506.40 52583.13 88888.00 2024-01-21 06:37:39.405 021 15854.70 506.42 52583.15 88888.00 2024-01-21 06:37:39.905 021 15854.68 506.43 52583.14 88888.00 2024-01-21 06:37:40.405 021 15854.64 506.45 52583.14 88888.00 2024-01-21 06:37:40.905 021 15854.64 506.42 52583.09 88888.00 2024-01-21 06:37:41.405 021 15854.67 506.45 52583.10 88888.00 2024-01-21 06:37:41.905 021 15854.71 506.43 52583.07 88888.00 2024-01-21 06:37:42.405 021 15854.70 506.39 52583.15 88888.00 2024-01-21 06:37:42.905 021 15854.67 506.39 52583.18 88888.00 2024-01-21 06:37:43.405 021 15854.66 506.42 52583.15 88888.00 2024-01-21 06:37:43.905 021 15854.68 506.42 52583.17 88888.00 2024-01-21 06:37:44.405 021 15854.71 506.41 52583.12 88888.00 2024-01-21 06:37:44.905 021 15854.72 506.43 52583.11 88888.00 2024-01-21 06:37:45.405 021 15854.69 506.42 52583.15 88888.00 2024-01-21 06:37:45.905 021 15854.70 506.41 52583.15 88888.00 2024-01-21 06:37:46.405 021 15854.72 506.43 52583.14 88888.00 2024-01-21 06:37:46.905 021 15854.70 506.49 52583.15 88888.00 2024-01-21 06:37:47.405 021 15854.76 506.48 52583.14 88888.00 2024-01-21 06:37:47.905 021 15854.69 506.48 52583.14 88888.00 2024-01-21 06:37:48.405 021 15854.71 506.49 52583.12 88888.00 2024-01-21 06:37:48.905 021 15854.76 506.47 52583.13 88888.00 2024-01-21 06:37:49.405 021 15854.77 506.42 52583.17 88888.00 2024-01-21 06:37:49.905 021 15854.73 506.41 52583.17 88888.00 2024-01-21 06:37:50.405 021 15854.73 506.43 52583.12 88888.00 2024-01-21 06:37:50.905 021 15854.75 506.43 52583.16 88888.00 2024-01-21 06:37:51.405 021 15854.77 506.46 52583.22 88888.00 2024-01-21 06:37:51.905 021 15854.80 506.46 52583.22 88888.00 2024-01-21 06:37:52.405 021 15854.75 506.49 52583.23 88888.00 2024-01-21 06:37:52.905 021 15854.75 506.48 52583.23 88888.00 2024-01-21 06:37:53.405 021 15854.73 506.47 52583.25 88888.00 2024-01-21 06:37:53.905 021 15854.77 506.46 52583.19 88888.00 2024-01-21 06:37:54.405 021 15854.72 506.47 52583.17 88888.00 2024-01-21 06:37:54.905 021 15854.76 506.47 52583.24 88888.00 2024-01-21 06:37:55.405 021 15854.72 506.49 52583.26 88888.00 2024-01-21 06:37:55.905 021 15854.78 506.46 52583.30 88888.00 2024-01-21 06:37:56.405 021 15854.78 506.49 52583.31 88888.00 2024-01-21 06:37:56.905 021 15854.78 506.51 52583.31 88888.00 2024-01-21 06:37:57.405 021 15854.79 506.46 52583.27 88888.00 2024-01-21 06:37:57.905 021 15854.78 506.45 52583.28 88888.00 2024-01-21 06:37:58.405 021 15854.77 506.48 52583.30 88888.00 2024-01-21 06:37:59.405 021 15854.75 506.42 52583.29 88888.00 2024-01-21 06:37:59.905 021 15854.73 506.40 52583.29 88888.00 2024-01-21 06:38:00.405 021 15854.72 506.40 52583.31 88888.00 2024-01-21 06:38:00.905 021 15854.76 506.41 52583.32 88888.00 2024-01-21 06:38:01.405 021 15854.71 506.39 52583.29 88888.00 2024-01-21 06:38:01.905 021 15854.71 506.41 52583.28 88888.00 2024-01-21 06:38:02.405 021 15854.71 506.46 52583.31 88888.00 2024-01-21 06:38:02.905 021 15854.69 506.48 52583.34 88888.00 2024-01-21 06:38:03.405 021 15854.63 506.47 52583.36 88888.00 2024-01-21 06:38:03.905 021 15854.61 506.47 52583.36 88888.00 2024-01-21 06:38:04.405 021 15854.66 506.45 52583.37 88888.00 2024-01-21 06:38:04.905 021 15854.70 506.39 52583.35 88888.00 2024-01-21 06:38:05.405 021 15854.71 506.46 52583.33 88888.00 2024-01-21 06:38:05.905 021 15854.71 506.48 52583.33 88888.00 2024-01-21 06:38:06.405 021 15854.70 506.47 52583.33 88888.00 2024-01-21 06:38:06.905 021 15854.68 506.48 52583.32 88888.00 2024-01-21 06:38:07.405 021 15854.64 506.48 52583.38 88888.00 2024-01-21 06:38:07.905 021 15854.67 506.48 52583.36 88888.00 2024-01-21 06:38:08.405 021 15854.67 506.48 52583.30 88888.00 2024-01-21 06:38:09.405 021 15854.61 506.50 52583.28 88888.00 2024-01-21 06:38:09.905 021 15854.62 506.49 52583.24 88888.00 2024-01-21 06:38:10.405 021 15854.67 506.46 52583.23 88888.00 2024-01-21 06:38:10.905 021 15854.71 506.46 52583.23 88888.00 2024-01-21 06:38:11.405 021 15854.67 506.50 52583.29 88888.00 2024-01-21 06:38:11.905 021 15854.66 506.52 52583.26 88888.00 2024-01-21 06:38:12.405 021 15854.64 506.51 52583.28 88888.00 2024-01-21 06:38:12.905 021 15854.66 506.49 52583.26 88888.00 2024-01-21 06:38:13.405 021 15854.66 506.49 52583.26 88888.00 2024-01-21 06:38:13.905 021 15854.64 506.48 52583.30 88888.00 2024-01-21 06:38:14.405 021 15854.71 506.47 52583.32 88888.00 2024-01-21 06:38:14.905 021 15854.68 506.51 52583.31 88888.00 2024-01-21 06:38:15.405 021 15854.66 506.47 52583.30 88888.00 2024-01-21 06:38:15.905 021 15854.62 506.43 52583.29 88888.00 2024-01-21 06:38:16.405 021 15854.61 506.43 52583.34 88888.00 2024-01-21 06:38:16.905 021 15854.55 506.45 52583.34 88888.00 2024-01-21 06:38:17.405 021 15854.59 506.47 52583.35 88888.00 2024-01-21 06:38:17.905 021 15854.67 506.45 52583.38 88888.00 2024-01-21 06:38:18.405 021 15854.70 506.46 52583.42 88888.00 2024-01-21 06:38:18.905 021 15854.70 506.45 52583.41 88888.00 2024-01-21 06:38:19.405 021 15854.70 506.42 52583.42 88888.00 2024-01-21 06:38:19.905 021 15854.72 506.43 52583.42 88888.00 2024-01-21 06:38:20.405 021 15854.72 506.43 52583.36 88888.00 2024-01-21 06:38:20.905 021 15854.71 506.37 52583.38 88888.00 2024-01-21 06:38:21.405 021 15854.73 506.39 52583.45 88888.00 2024-01-21 06:38:21.905 021 15854.76 506.40 52583.39 88888.00 2024-01-21 06:38:22.405 021 15854.76 506.37 52583.37 88888.00 2024-01-21 06:38:22.905 021 15854.76 506.43 52583.37 88888.00 2024-01-21 06:38:23.405 021 15854.77 506.45 52583.41 88888.00 2024-01-21 06:38:23.905 021 15854.75 506.46 52583.48 88888.00 2024-01-21 06:38:24.405 021 15854.73 506.46 52583.62 88888.00 2024-01-21 06:38:24.905 021 15854.77 506.45 52583.64 88888.00 2024-01-21 06:38:25.405 021 15854.80 506.42 52583.62 88888.00 2024-01-21 06:38:25.905 021 15854.81 506.46 52583.64 88888.00 2024-01-21 06:38:26.405 021 15854.86 506.46 52583.68 88888.00 2024-01-21 06:38:26.905 021 15854.88 506.47 52583.63 88888.00 2024-01-21 06:38:27.405 021 15854.81 506.47 52583.58 88888.00 2024-01-21 06:38:27.905 021 15854.80 506.46 52583.61 88888.00 2024-01-21 06:38:28.405 021 15854.85 506.41 52583.63 88888.00 2024-01-21 06:38:28.905 021 15854.82 506.42 52583.64 88888.00 2024-01-21 06:38:29.405 021 15854.79 506.43 52583.70 88888.00 2024-01-21 06:38:29.905 021 15854.79 506.41 52583.69 88888.00 2024-01-21 06:38:30.405 021 15854.79 506.46 52583.64 88888.00 2024-01-21 06:38:30.905 021 15854.81 506.48 52583.66 88888.00 2024-01-21 06:38:31.405 021 15854.82 506.48 52583.69 88888.00 2024-01-21 06:38:31.905 021 15854.82 506.45 52583.67 88888.00 2024-01-21 06:38:32.405 021 15854.80 506.47 52583.62 88888.00 2024-01-21 06:38:32.905 021 15854.77 506.47 52583.63 88888.00 2024-01-21 06:38:33.405 021 15854.71 506.47 52583.67 88888.00 2024-01-21 06:38:33.905 021 15854.75 506.48 52583.65 88888.00 2024-01-21 06:38:34.405 021 15854.80 506.49 52583.70 88888.00 2024-01-21 06:38:34.905 021 15854.73 506.49 52583.68 88888.00 2024-01-21 06:38:35.405 021 15854.77 506.48 52583.67 88888.00 2024-01-21 06:38:35.905 021 15854.80 506.43 52583.65 88888.00 2024-01-21 06:38:36.405 021 15854.75 506.46 52583.63 88888.00 2024-01-21 06:38:36.905 021 15854.72 506.48 52583.67 88888.00 2024-01-21 06:38:37.405 021 15854.66 506.50 52583.65 88888.00 2024-01-21 06:38:37.905 021 15854.63 506.48 52583.69 88888.00 2024-01-21 06:38:38.405 021 15854.66 506.47 52583.76 88888.00 2024-01-21 06:38:38.905 021 15854.69 506.47 52583.77 88888.00 2024-01-21 06:38:39.405 021 15854.69 506.48 52583.78 88888.00 2024-01-21 06:38:39.905 021 15854.63 506.51 52583.77 88888.00 2024-01-21 06:38:40.405 021 15854.68 506.52 52583.78 88888.00 2024-01-21 06:38:40.905 021 15854.68 506.52 52583.84 88888.00 2024-01-21 06:38:41.405 021 15854.68 506.49 52583.87 88888.00 2024-01-21 06:38:41.905 021 15854.63 506.49 52583.84 88888.00 2024-01-21 06:38:42.405 021 15854.63 506.47 52583.86 88888.00 2024-01-21 06:38:42.905 021 15854.60 506.45 52583.85 88888.00 2024-01-21 06:38:43.405 021 15854.62 506.45 52583.86 88888.00 2024-01-21 06:38:43.905 021 15854.64 506.43 52583.88 88888.00 2024-01-21 06:38:44.405 021 15854.63 506.42 52583.79 88888.00 2024-01-21 06:38:44.905 021 15854.59 506.46 52583.75 88888.00 2024-01-21 06:38:45.405 021 15854.55 506.45 52583.79 88888.00 2024-01-21 06:38:45.905 021 15854.58 506.42 52583.82 88888.00 2024-01-21 06:38:46.405 021 15854.55 506.42 52583.82 88888.00 2024-01-21 06:38:46.905 021 15854.53 506.42 52583.82 88888.00 2024-01-21 06:38:47.405 021 15854.58 506.46 52583.83 88888.00 2024-01-21 06:38:47.905 021 15854.59 506.48 52583.82 88888.00 2024-01-21 06:38:48.405 021 15854.62 506.50 52583.78 88888.00 2024-01-21 06:38:48.905 021 15854.57 506.47 52583.77 88888.00 2024-01-21 06:38:49.405 021 15854.48 506.42 52583.79 88888.00 2024-01-21 06:38:49.905 021 15854.45 506.43 52583.77 88888.00 2024-01-21 06:38:50.405 021 15854.44 506.49 52583.79 88888.00 2024-01-21 06:38:50.905 021 15854.48 506.52 52583.77 88888.00 2024-01-21 06:38:51.405 021 15854.43 506.54 52583.77 88888.00 2024-01-21 06:38:51.905 021 15854.44 506.52 52583.79 88888.00 2024-01-21 06:38:52.405 021 15854.49 506.46 52583.74 88888.00 2024-01-21 06:38:52.905 021 15854.49 506.42 52583.69 88888.00 2024-01-21 06:38:53.405 021 15854.49 506.46 52583.72 88888.00 2024-01-21 06:38:53.905 021 15854.45 506.49 52583.71 88888.00 2024-01-21 06:38:54.405 021 15854.44 506.47 52583.65 88888.00 2024-01-21 06:38:54.905 021 15854.42 506.48 52583.65 88888.00 2024-01-21 06:38:55.405 021 15854.40 506.49 52583.67 88888.00 2024-01-21 06:38:55.905 021 15854.45 506.48 52583.71 88888.00 2024-01-21 06:38:56.405 021 15854.45 506.42 52583.68 88888.00 2024-01-21 06:38:56.905 021 15854.45 506.45 52583.71 88888.00 2024-01-21 06:38:57.405 021 15854.45 506.48 52583.72 88888.00 2024-01-21 06:38:57.905 021 15854.42 506.51 52583.74 88888.00 2024-01-21 06:38:58.405 021 15854.35 506.49 52583.67 88888.00 2024-01-21 06:38:58.905 021 15854.33 506.42 52583.62 88888.00 2024-01-21 06:38:59.405 021 15854.29 506.41 52583.65 88888.00 2024-01-21 06:38:59.905 021 15854.30 506.42 52583.67 88888.00 2024-01-21 06:39:00.405 021 15854.31 506.46 52583.69 88888.00 2024-01-21 06:39:00.905 021 15854.35 506.45 52583.70 88888.00 2024-01-21 06:39:01.405 021 15854.35 506.43 52583.68 88888.00 2024-01-21 06:39:01.905 021 15854.33 506.46 52583.69 88888.00 2024-01-21 06:39:02.405 021 15854.31 506.47 52583.71 88888.00 2024-01-21 06:39:02.905 021 15854.29 506.47 52583.67 88888.00 2024-01-21 06:39:03.405 021 15854.32 506.45 52583.63 88888.00 2024-01-21 06:39:03.905 021 15854.31 506.46 52583.61 88888.00 2024-01-21 06:39:04.405 021 15854.30 506.42 52583.58 88888.00 2024-01-21 06:39:04.905 021 15854.29 506.43 52583.62 88888.00 2024-01-21 06:39:05.405 021 15854.26 506.40 52583.62 88888.00 2024-01-21 06:39:05.905 021 15854.24 506.39 52583.59 88888.00 2024-01-21 06:39:06.405 021 15854.26 506.40 52583.64 88888.00 2024-01-21 06:39:06.905 021 15854.26 506.34 52583.62 88888.00 2024-01-21 06:39:07.405 021 15854.26 506.34 52583.59 88888.00 2024-01-21 06:39:07.905 021 15854.27 506.37 52583.61 88888.00 2024-01-21 06:39:08.405 021 15854.24 506.38 52583.58 88888.00 2024-01-21 06:39:08.905 021 15854.23 506.33 52583.52 88888.00 2024-01-21 06:39:09.405 021 15854.23 506.32 52583.54 88888.00 2024-01-21 06:39:09.905 021 15854.22 506.31 52583.55 88888.00 2024-01-21 06:39:10.905 021 15854.26 506.28 52583.55 88888.00 2024-01-21 06:39:11.405 021 15854.24 506.29 52583.59 88888.00 2024-01-21 06:39:11.905 021 15854.21 506.29 52583.61 88888.00 2024-01-21 06:39:12.405 021 15854.22 506.24 52583.61 88888.00 2024-01-21 06:39:12.905 021 15854.21 506.26 52583.62 88888.00 2024-01-21 06:39:13.405 021 15854.23 506.30 52583.58 88888.00 2024-01-21 06:39:13.905 021 15854.23 506.28 52583.59 88888.00 2024-01-21 06:39:14.405 021 15854.24 506.28 52583.62 88888.00 2024-01-21 06:39:14.905 021 15854.25 506.21 52583.58 88888.00 2024-01-21 06:39:15.405 021 15854.32 506.20 52583.57 88888.00 2024-01-21 06:39:15.905 021 15854.33 506.21 52583.58 88888.00 2024-01-21 06:39:16.405 021 15854.31 506.23 52583.61 88888.00 2024-01-21 06:39:16.905 021 15854.27 506.22 52583.56 88888.00 2024-01-21 06:39:17.405 021 15854.31 506.21 52583.56 88888.00 2024-01-21 06:39:17.905 021 15854.31 506.21 52583.58 88888.00 2024-01-21 06:39:18.905 021 15854.26 506.19 52583.55 88888.00 2024-01-21 06:39:19.405 021 15854.30 506.21 52583.55 88888.00 2024-01-21 06:39:19.905 021 15854.27 506.17 52583.54 88888.00 2024-01-21 06:39:20.405 021 15854.27 506.19 52583.55 88888.00 2024-01-21 06:39:20.905 021 15854.25 506.17 52583.58 88888.00 2024-01-21 06:39:21.405 021 15854.22 506.15 52583.57 88888.00 2024-01-21 06:39:21.905 021 15854.18 506.14 52583.57 88888.00 2024-01-21 06:39:22.405 021 15854.18 506.17 52583.61 88888.00 2024-01-21 06:39:22.905 021 15854.24 506.21 52583.61 88888.00 2024-01-21 06:39:23.405 021 15854.26 506.17 52583.61 88888.00 2024-01-21 06:39:23.905 021 15854.22 506.12 52583.59 88888.00 2024-01-21 06:39:24.405 021 15854.21 506.11 52583.61 88888.00 2024-01-21 06:39:24.905 021 15854.18 506.10 52583.57 88888.00 2024-01-21 06:39:25.405 021 15854.17 506.07 52583.56 88888.00 2024-01-21 06:39:25.905 021 15854.20 506.08 52583.59 88888.00 2024-01-21 06:39:26.405 021 15854.23 506.05 52583.62 88888.00 2024-01-21 06:39:26.905 021 15854.23 506.07 52583.58 88888.00 2024-01-21 06:39:27.405 021 15854.21 506.08 52583.64 88888.00 2024-01-21 06:39:27.905 021 15854.20 506.10 52583.65 88888.00 2024-01-21 06:39:28.905 021 15854.17 506.12 52583.64 88888.00 2024-01-21 06:39:29.405 021 15854.18 506.12 52583.61 88888.00 2024-01-21 06:39:29.905 021 15854.23 506.12 52583.62 88888.00 2024-01-21 06:39:30.405 021 15854.17 506.06 52583.64 88888.00 2024-01-21 06:39:30.905 021 15854.18 506.07 52583.64 88888.00 2024-01-21 06:39:31.405 021 15854.22 506.05 52583.58 88888.00 2024-01-21 06:39:31.905 021 15854.16 506.08 52583.63 88888.00 2024-01-21 06:39:32.405 021 15854.21 506.12 52583.64 88888.00 2024-01-21 06:39:32.905 021 15854.23 506.06 52583.57 88888.00 2024-01-21 06:39:33.405 021 15854.20 506.05 52583.51 88888.00 2024-01-21 06:39:33.905 021 15854.14 506.06 52583.54 88888.00 2024-01-21 06:39:34.405 021 15854.14 506.07 52583.59 88888.00 2024-01-21 06:39:34.905 021 15854.16 506.07 52583.55 88888.00 2024-01-21 06:39:35.405 021 15854.15 506.07 52583.53 88888.00 2024-01-21 06:39:35.905 021 15854.18 506.03 52583.61 88888.00 2024-01-21 06:39:36.405 021 15854.18 506.02 52583.61 88888.00 2024-01-21 06:39:36.905 021 15854.17 506.00 52583.54 88888.00 2024-01-21 06:39:37.405 021 15854.20 506.00 52583.54 88888.00 2024-01-21 06:39:37.905 021 15854.21 505.96 52583.59 88888.00 2024-01-21 06:39:38.905 021 15854.22 505.94 52583.59 88888.00 2024-01-21 06:39:39.405 021 15854.18 505.93 52583.58 88888.00 2024-01-21 06:39:39.905 021 15854.17 505.95 52583.56 88888.00 2024-01-21 06:39:40.905 021 15854.17 506.00 52583.58 88888.00 2024-01-21 06:39:41.405 021 15854.16 505.97 52583.55 88888.00 2024-01-21 06:39:41.905 021 15854.20 505.93 52583.61 88888.00 2024-01-21 06:39:42.405 021 15854.23 505.91 52583.61 88888.00 2024-01-21 06:39:42.905 021 15854.22 505.90 52583.61 88888.00 2024-01-21 06:39:43.405 021 15854.23 505.90 52583.62 88888.00 2024-01-21 06:39:43.905 021 15854.22 505.89 52583.62 88888.00 2024-01-21 06:39:44.405 021 15854.23 505.91 52583.62 88888.00 2024-01-21 06:39:44.905 021 15854.21 505.93 52583.58 88888.00 2024-01-21 06:39:45.405 021 15854.22 505.86 52583.58 88888.00 2024-01-21 06:39:45.905 021 15854.23 505.80 52583.58 88888.00 2024-01-21 06:39:46.405 021 15854.24 505.80 52583.58 88888.00 2024-01-21 06:39:46.905 021 15854.25 505.81 52583.61 88888.00 2024-01-21 06:39:47.405 021 15854.23 505.85 52583.62 88888.00 2024-01-21 06:39:47.905 021 15854.24 505.86 52583.61 88888.00 2024-01-21 06:39:48.405 021 15854.20 505.84 52583.59 88888.00 2024-01-21 06:39:48.905 021 15854.20 505.80 52583.63 88888.00 2024-01-21 06:39:49.405 021 15854.20 505.76 52583.62 88888.00 2024-01-21 06:39:49.905 021 15854.18 505.76 52583.61 88888.00 2024-01-21 06:39:50.405 021 15854.23 505.76 52583.63 88888.00 2024-01-21 06:39:50.905 021 15854.26 505.79 52583.61 88888.00 2024-01-21 06:39:51.405 021 15854.25 505.81 52583.58 88888.00 2024-01-21 06:39:51.905 021 15854.23 505.77 52583.62 88888.00 2024-01-21 06:39:52.405 021 15854.21 505.76 52583.63 88888.00 2024-01-21 06:39:52.905 021 15854.25 505.78 52583.65 88888.00 2024-01-21 06:39:53.405 021 15854.29 505.78 52583.67 88888.00 2024-01-21 06:39:53.905 021 15854.27 505.77 52583.69 88888.00 2024-01-21 06:39:54.405 021 15854.34 505.74 52583.70 88888.00 2024-01-21 06:39:54.905 021 15854.39 505.73 52583.71 88888.00 2024-01-21 06:39:55.405 021 15854.34 505.73 52583.69 88888.00 2024-01-21 06:39:55.905 021 15854.35 505.70 52583.71 88888.00 2024-01-21 06:39:56.405 021 15854.40 505.69 52583.71 88888.00 2024-01-21 06:39:56.905 021 15854.41 505.68 52583.73 88888.00 2024-01-21 06:39:57.405 021 15854.36 505.68 52583.74 88888.00 2024-01-21 06:39:57.905 021 15854.35 505.74 52583.68 88888.00 2024-01-21 06:39:58.405 021 15854.36 505.76 52583.71 88888.00 2024-01-21 06:39:58.905 021 15854.35 505.71 52583.71 88888.00 2024-01-21 06:39:59.405 021 15854.38 505.68 52583.73 88888.00 2024-01-21 06:39:59.905 021 15854.41 505.68 52583.75 88888.00 2024-01-21 06:40:00.405 021 15854.41 505.68 52583.75 88888.00 2024-01-21 06:40:00.905 021 15854.42 505.67 52583.71 88888.00 2024-01-21 06:40:01.405 021 15854.40 505.65 52583.73 88888.00 2024-01-21 06:40:02.405 021 15854.39 505.59 52583.78 88888.00 2024-01-21 06:40:02.905 021 15854.35 505.58 52583.78 88888.00 2024-01-21 06:40:03.405 021 15854.35 505.59 52583.73 88888.00 2024-01-21 06:40:03.905 021 15854.41 505.58 52583.74 88888.00 2024-01-21 06:40:04.405 021 15854.43 505.58 52583.73 88888.00 2024-01-21 06:40:04.905 021 15854.44 505.58 52583.79 88888.00 2024-01-21 06:40:05.405 021 15854.44 505.58 52583.85 88888.00 2024-01-21 06:40:05.905 021 15854.44 505.56 52583.87 88888.00 2024-01-21 06:40:06.405 021 15854.48 505.54 52583.89 88888.00 2024-01-21 06:40:06.905 021 15854.47 505.58 52583.84 88888.00 2024-01-21 06:40:07.405 021 15854.43 505.53 52583.74 88888.00 2024-01-21 06:40:07.905 021 15854.41 505.52 52583.74 88888.00 2024-01-21 06:40:08.405 021 15854.45 505.50 52583.74 88888.00 2024-01-21 06:40:08.905 021 15854.48 505.50 52583.83 88888.00 2024-01-21 06:40:09.405 021 15854.45 505.53 52583.88 88888.00 2024-01-21 06:40:09.905 021 15854.41 505.52 52583.89 88888.00 2024-01-21 06:40:10.405 021 15854.44 505.50 52583.88 88888.00 2024-01-21 06:40:10.905 021 15854.47 505.50 52583.83 88888.00 2024-01-21 06:40:11.405 021 15854.40 505.51 52583.86 88888.00 2024-01-21 06:40:12.405 021 15854.45 505.48 52583.90 88888.00 2024-01-21 06:40:12.905 021 15854.44 505.46 52583.94 88888.00 2024-01-21 06:40:13.405 021 15854.44 505.47 52583.94 88888.00 2024-01-21 06:40:13.905 021 15854.53 505.48 52583.94 88888.00 2024-01-21 06:40:14.405 021 15854.57 505.48 52583.94 88888.00 2024-01-21 06:40:14.905 021 15854.59 505.45 52583.99 88888.00 2024-01-21 06:40:15.405 021 15854.57 505.43 52584.02 88888.00 2024-01-21 06:40:15.905 021 15854.58 505.45 52584.04 88888.00 2024-01-21 06:40:16.405 021 15854.55 505.43 52583.97 88888.00 2024-01-21 06:40:16.905 021 15854.58 505.43 52583.96 88888.00 2024-01-21 06:40:17.405 021 15854.61 505.45 52584.00 88888.00 2024-01-21 06:40:17.905 021 15854.60 505.44 52583.97 88888.00 2024-01-21 06:40:18.405 021 15854.57 505.43 52583.96 88888.00 2024-01-21 06:40:18.905 021 15854.57 505.44 52583.99 88888.00 2024-01-21 06:40:19.405 021 15854.61 505.45 52584.05 88888.00 2024-01-21 06:40:19.905 021 15854.61 505.43 52584.03 88888.00 2024-01-21 06:40:20.405 021 15854.62 505.42 52584.03 88888.00 2024-01-21 06:40:20.905 021 15854.60 505.41 52584.04 88888.00 2024-01-21 06:40:21.405 021 15854.55 505.39 52584.03 88888.00 2024-01-21 06:40:22.405 021 15854.61 505.41 52584.11 88888.00 2024-01-21 06:40:22.905 021 15854.64 505.38 52584.14 88888.00 2024-01-21 06:40:23.405 021 15854.69 505.38 52584.15 88888.00 2024-01-21 06:40:23.905 021 15854.71 505.37 52584.16 88888.00 2024-01-21 06:40:24.405 021 15854.77 505.35 52584.25 88888.00 2024-01-21 06:40:24.905 021 15854.77 505.31 52584.25 88888.00 2024-01-21 06:40:25.405 021 15854.73 505.30 52584.24 88888.00 2024-01-21 06:40:25.905 021 15854.73 505.30 52584.28 88888.00 2024-01-21 06:40:26.405 021 15854.80 505.29 52584.30 88888.00 2024-01-21 06:40:26.905 021 15854.80 505.31 52584.28 88888.00 2024-01-21 06:40:27.405 021 15854.80 505.34 52584.31 88888.00 2024-01-21 06:40:27.905 021 15854.81 505.34 52584.31 88888.00 2024-01-21 06:40:28.405 021 15854.89 505.31 52584.29 88888.00 2024-01-21 06:40:28.905 021 15854.89 505.27 52584.29 88888.00 2024-01-21 06:40:29.405 021 15854.88 505.26 52584.31 88888.00 2024-01-21 06:40:29.905 021 15854.87 505.28 52584.35 88888.00 2024-01-21 06:40:30.405 021 15854.91 505.27 52584.36 88888.00 2024-01-21 06:40:30.905 021 15854.91 505.27 52584.38 88888.00 2024-01-21 06:40:31.405 021 15854.95 505.29 52584.43 88888.00 2024-01-21 06:40:32.405 021 15854.98 505.29 52584.43 88888.00 2024-01-21 06:40:32.905 021 15854.99 505.26 52584.37 88888.00 2024-01-21 06:40:33.405 021 15855.00 505.26 52584.42 88888.00 2024-01-21 06:40:33.905 021 15855.02 505.21 52584.46 88888.00 2024-01-21 06:40:34.405 021 15855.06 505.20 52584.54 88888.00 2024-01-21 06:40:34.905 021 15855.07 505.25 52584.56 88888.00 2024-01-21 06:40:35.405 021 15855.05 505.29 52584.53 88888.00 2024-01-21 06:40:35.905 021 15855.03 505.27 52584.48 88888.00 2024-01-21 06:40:36.405 021 15855.08 505.28 52584.50 88888.00 2024-01-21 06:40:36.905 021 15855.07 505.27 52584.54 88888.00 2024-01-21 06:40:37.405 021 15855.05 505.24 52584.56 88888.00 2024-01-21 06:40:37.905 021 15855.06 505.21 52584.63 88888.00 2024-01-21 06:40:38.405 021 15855.14 505.21 52584.69 88888.00 2024-01-21 06:40:38.905 021 15855.13 505.24 52584.65 88888.00 2024-01-21 06:40:39.405 021 15855.08 505.28 52584.66 88888.00 2024-01-21 06:40:39.905 021 15855.09 505.26 52584.63 88888.00 2024-01-21 06:40:40.405 021 15855.12 505.25 52584.57 88888.00 2024-01-21 06:40:40.905 021 15855.11 505.24 52584.54 88888.00 2024-01-21 06:40:41.405 021 15855.11 505.25 52584.56 88888.00 2024-01-21 06:40:42.405 021 15855.13 505.25 52584.65 88888.00 2024-01-21 06:40:42.905 021 15855.14 505.22 52584.64 88888.00 2024-01-21 06:40:43.405 021 15855.16 505.20 52584.68 88888.00 2024-01-21 06:40:43.905 021 15855.18 505.20 52584.68 88888.00 2024-01-21 06:40:44.405 021 15855.16 505.26 52584.72 88888.00 2024-01-21 06:40:44.905 021 15855.21 505.27 52584.71 88888.00 2024-01-21 06:40:45.405 021 15855.22 505.26 52584.72 88888.00 2024-01-21 06:40:45.905 021 15855.17 505.26 52584.77 88888.00 2024-01-21 06:40:46.405 021 15855.22 505.21 52584.76 88888.00 2024-01-21 06:40:46.905 021 15855.24 505.24 52584.71 88888.00 2024-01-21 06:40:47.405 021 15855.20 505.22 52584.74 88888.00 2024-01-21 06:40:47.905 021 15855.16 505.27 52584.80 88888.00 2024-01-21 06:40:48.405 021 15855.21 505.26 52584.85 88888.00 2024-01-21 06:40:48.905 021 15855.23 505.28 52584.84 88888.00 2024-01-21 06:40:49.405 021 15855.18 505.28 52584.85 88888.00 2024-01-21 06:40:49.905 021 15855.20 505.26 52584.87 88888.00 2024-01-21 06:40:50.405 021 15855.21 505.20 52584.85 88888.00 2024-01-21 06:40:50.905 021 15855.22 505.19 52584.83 88888.00 2024-01-21 06:40:51.405 021 15855.21 505.19 52584.85 88888.00 2024-01-21 06:40:51.905 021 15855.21 505.21 52584.86 88888.00 2024-01-21 06:40:52.405 021 15855.21 505.20 52584.87 88888.00 2024-01-21 06:40:52.905 021 15855.22 505.22 52584.86 88888.00 2024-01-21 06:40:53.405 021 15855.26 505.21 52584.87 88888.00 2024-01-21 06:40:53.905 021 15855.27 505.22 52584.84 88888.00 2024-01-21 06:40:54.405 021 15855.26 505.24 52584.87 88888.00 2024-01-21 06:40:54.905 021 15855.20 505.24 52584.94 88888.00 2024-01-21 06:40:55.405 021 15855.22 505.20 52584.99 88888.00 2024-01-21 06:40:55.905 021 15855.26 505.22 52585.04 88888.00 2024-01-21 06:40:56.405 021 15855.27 505.25 52585.01 88888.00 2024-01-21 06:40:56.905 021 15855.30 505.22 52584.96 88888.00 2024-01-21 06:40:57.405 021 15855.33 505.24 52584.94 88888.00 2024-01-21 06:40:57.905 021 15855.32 505.21 52584.97 88888.00 2024-01-21 06:40:58.405 021 15855.35 505.17 52584.95 88888.00 2024-01-21 06:40:58.905 021 15855.36 505.19 52584.97 88888.00 2024-01-21 06:40:59.405 021 15855.36 505.18 52585.00 88888.00 2024-01-21 06:40:59.905 021 15855.32 505.19 52585.00 88888.00 2024-01-21 06:41:00.405 021 15855.30 505.18 52585.00 88888.00 2024-01-21 06:41:00.905 021 15855.32 505.20 52585.01 88888.00 2024-01-21 06:41:01.405 021 15855.32 505.16 52585.00 88888.00 2024-01-21 06:41:01.905 021 15855.32 505.13 52585.05 88888.00 2024-01-21 06:41:02.405 021 15855.38 505.16 52585.06 88888.00 2024-01-21 06:41:02.905 021 15855.39 505.18 52585.11 88888.00 2024-01-21 06:41:03.405 021 15855.43 505.19 52585.12 88888.00 2024-01-21 06:41:03.905 021 15855.44 505.13 52585.10 88888.00 2024-01-21 06:41:04.405 021 15855.40 505.16 52585.09 88888.00 2024-01-21 06:41:04.905 021 15855.43 505.19 52585.12 88888.00 2024-01-21 06:41:05.405 021 15855.41 505.21 52585.15 88888.00 2024-01-21 06:41:05.905 021 15855.42 505.25 52585.15 88888.00 2024-01-21 06:41:06.405 021 15855.47 505.22 52585.21 88888.00 2024-01-21 06:41:06.905 021 15855.48 505.22 52585.23 88888.00 2024-01-21 06:41:07.405 021 15855.43 505.21 52585.20 88888.00 2024-01-21 06:41:07.905 021 15855.44 505.21 52585.18 88888.00 2024-01-21 06:41:08.405 021 15855.49 505.24 52585.15 88888.00 2024-01-21 06:41:08.905 021 15855.53 505.26 52585.14 88888.00 2024-01-21 06:41:09.405 021 15855.53 505.26 52585.13 88888.00 2024-01-21 06:41:09.905 021 15855.52 505.26 52585.10 88888.00 2024-01-21 06:41:10.405 021 15855.63 505.28 52585.10 88888.00 2024-01-21 06:41:10.905 021 15855.63 505.28 52585.08 88888.00 2024-01-21 06:41:11.405 021 15855.59 505.25 52585.12 88888.00 2024-01-21 06:41:11.905 021 15855.61 505.24 52585.19 88888.00 2024-01-21 06:41:12.405 021 15855.60 505.24 52585.19 88888.00 2024-01-21 06:41:12.905 021 15855.60 505.26 52585.24 88888.00 2024-01-21 06:41:13.405 021 15855.61 505.27 52585.20 88888.00 2024-01-21 06:41:13.905 021 15855.61 505.26 52585.19 88888.00 2024-01-21 06:41:14.405 021 15855.65 505.24 52585.26 88888.00 2024-01-21 06:41:14.905 021 15855.60 505.30 52585.24 88888.00 2024-01-21 06:41:15.405 021 15855.65 505.28 52585.24 88888.00 2024-01-21 06:41:15.905 021 15855.69 505.27 52585.23 88888.00 2024-01-21 06:41:16.405 021 15855.68 505.25 52585.21 88888.00 2024-01-21 06:41:16.905 021 15855.65 505.21 52585.23 88888.00 2024-01-21 06:41:17.405 021 15855.66 505.18 52585.24 88888.00 2024-01-21 06:41:17.905 021 15855.72 505.19 52585.27 88888.00 2024-01-21 06:41:18.405 021 15855.72 505.18 52585.29 88888.00 2024-01-21 06:41:18.905 021 15855.74 505.19 52585.30 88888.00 2024-01-21 06:41:19.405 021 15855.70 505.18 52585.28 88888.00 2024-01-21 06:41:19.905 021 15855.71 505.12 52585.33 88888.00 2024-01-21 06:41:20.405 021 15855.75 505.11 52585.33 88888.00 2024-01-21 06:41:20.905 021 15855.80 505.10 52585.33 88888.00 2024-01-21 06:41:21.405 021 15855.79 505.08 52585.31 88888.00 2024-01-21 06:41:21.905 021 15855.80 505.07 52585.33 88888.00 2024-01-21 06:41:22.405 021 15855.83 505.12 52585.39 88888.00 2024-01-21 06:41:22.905 021 15855.88 505.15 52585.37 88888.00 2024-01-21 06:41:23.405 021 15855.87 505.13 52585.37 88888.00 2024-01-21 06:41:23.905 021 15855.86 505.11 52585.38 88888.00 2024-01-21 06:41:24.405 021 15855.87 505.10 52585.39 88888.00 2024-01-21 06:41:24.905 021 15855.87 505.08 52585.35 88888.00 2024-01-21 06:41:25.405 021 15855.90 505.09 52585.37 88888.00 2024-01-21 06:41:25.905 021 15855.89 505.10 52585.40 88888.00 2024-01-21 06:41:26.405 021 15855.89 505.07 52585.41 88888.00 2024-01-21 06:41:26.905 021 15855.88 505.07 52585.46 88888.00 2024-01-21 06:41:27.405 021 15855.93 505.03 52585.53 88888.00 2024-01-21 06:41:27.905 021 15855.92 505.00 52585.54 88888.00 2024-01-21 06:41:28.405 021 15855.89 505.05 52585.53 88888.00 2024-01-21 06:41:28.905 021 15855.88 505.03 52585.49 88888.00 2024-01-21 06:41:29.405 021 15855.89 505.01 52585.49 88888.00 2024-01-21 06:41:29.905 021 15855.88 505.00 52585.48 88888.00 2024-01-21 06:41:30.405 021 15855.92 505.00 52585.47 88888.00 2024-01-21 06:41:30.905 021 15855.90 505.07 52585.47 88888.00 2024-01-21 06:41:31.405 021 15855.90 505.04 52585.48 88888.00 2024-01-21 06:41:31.905 021 15855.89 505.00 52585.47 88888.00 2024-01-21 06:41:32.405 021 15856.01 504.98 52585.49 88888.00 2024-01-21 06:41:32.905 021 15855.99 504.96 52585.51 88888.00 2024-01-21 06:41:33.405 021 15855.96 504.99 52585.53 88888.00 2024-01-21 06:41:33.905 021 15856.03 504.95 52585.53 88888.00 2024-01-21 06:41:34.405 021 15856.04 504.96 52585.54 88888.00 2024-01-21 06:41:34.905 021 15856.06 504.94 52585.50 88888.00 2024-01-21 06:41:35.405 021 15856.01 504.95 52585.58 88888.00 2024-01-21 06:41:35.905 021 15855.96 504.94 52585.63 88888.00 2024-01-21 06:41:36.405 021 15855.92 504.96 52585.66 88888.00 2024-01-21 06:41:36.905 021 15855.90 504.99 52585.63 88888.00 2024-01-21 06:41:37.405 021 15855.88 504.96 52585.63 88888.00 2024-01-21 06:41:37.905 021 15855.90 504.99 52585.61 88888.00 2024-01-21 06:41:38.405 021 15855.96 504.95 52585.64 88888.00 2024-01-21 06:41:38.905 021 15855.92 504.92 52585.64 88888.00 2024-01-21 06:41:39.405 021 15855.96 504.93 52585.66 88888.00 2024-01-21 06:41:39.905 021 15855.98 504.93 52585.68 88888.00 2024-01-21 06:41:40.405 021 15855.96 504.91 52585.59 88888.00 2024-01-21 06:41:40.905 021 15855.92 504.91 52585.53 88888.00 2024-01-21 06:41:41.405 021 15855.90 504.91 52585.56 88888.00 2024-01-21 06:41:41.905 021 15855.89 504.93 52585.53 88888.00 2024-01-21 06:41:42.405 021 15855.86 504.91 52585.61 88888.00 2024-01-21 06:41:42.905 021 15855.89 504.90 52585.60 88888.00 2024-01-21 06:41:44.405 021 15855.89 504.83 52585.65 88888.00 2024-01-21 06:41:44.905 021 15855.93 504.81 52585.68 88888.00 2024-01-21 06:41:45.405 021 15855.94 504.77 52585.67 88888.00 2024-01-21 06:41:45.905 021 15855.86 504.77 52585.69 88888.00 2024-01-21 06:41:46.405 021 15855.85 504.76 52585.69 88888.00 2024-01-21 06:41:46.905 021 15855.83 504.74 52585.65 88888.00 2024-01-21 06:41:47.405 021 15855.88 504.77 52585.65 88888.00 2024-01-21 06:41:47.905 021 15855.85 504.79 52585.65 88888.00 2024-01-21 06:41:48.405 021 15855.83 504.77 52585.65 88888.00 2024-01-21 06:41:48.905 021 15855.84 504.76 52585.66 88888.00 2024-01-21 06:41:49.405 021 15855.84 504.77 52585.64 88888.00 2024-01-21 06:41:49.905 021 15855.84 504.79 52585.70 88888.00 2024-01-21 06:41:50.405 021 15855.83 504.74 52585.70 88888.00 2024-01-21 06:41:50.905 021 15855.84 504.76 52585.68 88888.00 2024-01-21 06:41:51.405 021 15855.84 504.79 52585.68 88888.00 2024-01-21 06:41:51.905 021 15855.90 504.83 52585.69 88888.00 2024-01-21 06:41:52.405 021 15855.90 504.82 52585.73 88888.00 2024-01-21 06:41:52.905 021 15855.88 504.76 52585.69 88888.00 2024-01-21 06:41:53.405 021 15855.93 504.74 52585.66 88888.00 2024-01-21 06:41:53.905 021 15855.94 504.73 52585.71 88888.00 2024-01-21 06:41:54.406 021 15855.94 504.72 52585.76 88888.00 2024-01-21 06:41:54.906 021 15855.89 504.74 52585.78 88888.00 2024-01-21 06:41:55.406 021 15855.89 504.74 52585.80 88888.00 2024-01-21 06:41:55.906 021 15855.89 504.72 52585.79 88888.00 2024-01-21 06:41:56.406 021 15855.84 504.66 52585.76 88888.00 2024-01-21 06:41:56.906 021 15855.87 504.66 52585.78 88888.00 2024-01-21 06:41:57.406 021 15855.86 504.66 52585.74 88888.00 2024-01-21 06:41:57.906 021 15855.87 504.65 52585.73 88888.00 2024-01-21 06:41:58.406 021 15855.85 504.60 52585.69 88888.00 2024-01-21 06:41:58.906 021 15855.86 504.59 52585.72 88888.00 2024-01-21 06:41:59.406 021 15855.85 504.65 52585.77 88888.00 2024-01-21 06:41:59.906 021 15855.84 504.65 52585.73 88888.00 2024-01-21 06:42:00.406 021 15855.83 504.63 52585.74 88888.00 2024-01-21 06:42:00.906 021 15855.80 504.63 52585.74 88888.00 2024-01-21 06:42:01.406 021 15855.84 504.61 52585.79 88888.00 2024-01-21 06:42:01.906 021 15855.79 504.63 52585.81 88888.00 2024-01-21 06:42:02.406 021 15855.81 504.65 52585.80 88888.00 2024-01-21 06:42:02.906 021 15855.81 504.64 52585.80 88888.00 2024-01-21 06:42:03.906 021 15855.80 504.60 52585.85 88888.00 2024-01-21 06:42:04.406 021 15855.83 504.65 52585.81 88888.00 2024-01-21 06:42:04.906 021 15855.78 504.65 52585.80 88888.00 2024-01-21 06:42:05.406 021 15855.75 504.65 52585.81 88888.00 2024-01-21 06:42:05.906 021 15855.72 504.64 52585.81 88888.00 2024-01-21 06:42:06.406 021 15855.74 504.63 52585.81 88888.00 2024-01-21 06:42:06.906 021 15855.76 504.61 52585.85 88888.00 2024-01-21 06:42:07.406 021 15855.77 504.59 52585.88 88888.00 2024-01-21 06:42:07.906 021 15855.76 504.57 52585.90 88888.00 2024-01-21 06:42:08.406 021 15855.77 504.57 52585.87 88888.00 2024-01-21 06:42:08.906 021 15855.78 504.56 52585.87 88888.00 2024-01-21 06:42:09.406 021 15855.80 504.49 52585.90 88888.00 2024-01-21 06:42:09.906 021 15855.76 504.49 52585.92 88888.00 2024-01-21 06:42:10.406 021 15855.76 504.53 52585.88 88888.00 2024-01-21 06:42:10.906 021 15855.74 504.51 52585.93 88888.00 2024-01-21 06:42:11.406 021 15855.70 504.52 52585.96 88888.00 2024-01-21 06:42:11.906 021 15855.70 504.55 52585.97 88888.00 2024-01-21 06:42:12.406 021 15855.72 504.53 52585.97 88888.00 2024-01-21 06:42:12.906 021 15855.78 504.48 52585.96 88888.00 2024-01-21 06:42:13.406 021 15855.78 504.50 52585.97 88888.00 2024-01-21 06:42:13.906 021 15855.76 504.57 52586.03 88888.00 2024-01-21 06:42:14.406 021 15855.77 504.58 52585.99 88888.00 2024-01-21 06:42:14.906 021 15855.72 504.58 52586.00 88888.00 2024-01-21 06:42:15.406 021 15855.71 504.57 52586.00 88888.00 2024-01-21 06:42:15.906 021 15855.68 504.60 52585.98 88888.00 2024-01-21 06:42:16.406 021 15855.69 504.56 52585.97 88888.00 2024-01-21 06:42:16.906 021 15855.69 504.53 52586.04 88888.00 2024-01-21 06:42:17.406 021 15855.67 504.49 52586.05 88888.00 2024-01-21 06:42:17.906 021 15855.70 504.49 52586.09 88888.00 2024-01-21 06:42:18.406 021 15855.69 504.49 52586.12 88888.00 2024-01-21 06:42:18.906 021 15855.65 504.47 52586.13 88888.00 2024-01-21 06:42:19.406 021 15855.67 504.44 52586.11 88888.00 2024-01-21 06:42:19.906 021 15855.69 504.52 52586.11 88888.00 2024-01-21 06:42:20.406 021 15855.67 504.56 52586.12 88888.00 2024-01-21 06:42:20.906 021 15855.66 504.52 52586.13 88888.00 2024-01-21 06:42:21.906 021 15855.67 504.42 52586.15 88888.00 2024-01-21 06:42:22.406 021 15855.66 504.43 52586.12 88888.00 2024-01-21 06:42:22.906 021 15855.61 504.42 52586.13 88888.00 2024-01-21 06:42:23.406 021 15855.60 504.42 52586.13 88888.00 2024-01-21 06:42:23.906 021 15855.58 504.41 52586.10 88888.00 2024-01-21 06:42:24.406 021 15855.54 504.39 52586.08 88888.00 2024-01-21 06:42:24.906 021 15855.57 504.33 52586.14 88888.00 2024-01-21 06:42:25.406 021 15855.56 504.34 52586.16 88888.00 2024-01-21 06:42:25.906 021 15855.57 504.32 52586.16 88888.00 2024-01-21 06:42:26.406 021 15855.56 504.31 52586.17 88888.00 2024-01-21 06:42:26.906 021 15855.51 504.32 52586.15 88888.00 2024-01-21 06:42:27.406 021 15855.49 504.35 52586.15 88888.00 2024-01-21 06:42:27.906 021 15855.49 504.33 52586.18 88888.00 2024-01-21 06:42:28.406 021 15855.51 504.32 52586.22 88888.00 2024-01-21 06:42:28.906 021 15855.52 504.31 52586.22 88888.00 2024-01-21 06:42:29.406 021 15855.50 504.33 52586.17 88888.00 2024-01-21 06:42:29.906 021 15855.54 504.33 52586.14 88888.00 2024-01-21 06:42:30.406 021 15855.57 504.30 52586.16 88888.00 2024-01-21 06:42:30.906 021 15855.52 504.27 52586.18 88888.00 2024-01-21 06:42:31.406 021 15855.53 504.27 52586.15 88888.00 2024-01-21 06:42:31.906 021 15855.52 504.25 52586.15 88888.00 2024-01-21 06:42:32.406 021 15855.47 504.25 52586.14 88888.00 2024-01-21 06:42:32.906 021 15855.52 504.26 52586.15 88888.00 2024-01-21 06:42:33.406 021 15855.50 504.31 52586.14 88888.00 2024-01-21 06:42:33.906 021 15855.43 504.27 52586.10 88888.00 2024-01-21 06:42:34.406 021 15855.44 504.27 52586.13 88888.00 2024-01-21 06:42:34.906 021 15855.45 504.26 52586.17 88888.00 2024-01-21 06:42:35.406 021 15855.45 504.24 52586.20 88888.00 2024-01-21 06:42:35.906 021 15855.43 504.23 52586.18 88888.00 2024-01-21 06:42:36.406 021 15855.44 504.23 52586.18 88888.00 2024-01-21 06:42:36.906 021 15855.43 504.21 52586.18 88888.00 2024-01-21 06:42:37.406 021 15855.40 504.15 52586.24 88888.00 2024-01-21 06:42:37.906 021 15855.38 504.16 52586.14 88888.00 2024-01-21 06:42:38.406 021 15855.39 504.17 52586.08 88888.00 2024-01-21 06:42:38.906 021 15855.33 504.13 52586.08 88888.00 2024-01-21 06:42:39.406 021 15855.30 504.13 52586.12 88888.00 2024-01-21 06:42:39.906 021 15855.30 504.14 52586.13 88888.00 2024-01-21 06:42:40.406 021 15855.33 504.14 52586.12 88888.00 2024-01-21 06:42:40.906 021 15855.31 504.17 52586.10 88888.00 2024-01-21 06:42:41.406 021 15855.32 504.21 52586.09 88888.00 2024-01-21 06:42:41.906 021 15855.29 504.22 52586.12 88888.00 2024-01-21 06:42:42.406 021 15855.32 504.18 52586.14 88888.00 2024-01-21 06:42:42.906 021 15855.32 504.17 52586.14 88888.00 2024-01-21 06:42:43.406 021 15855.32 504.16 52586.13 88888.00 2024-01-21 06:42:43.906 021 15855.33 504.14 52586.15 88888.00 2024-01-21 06:42:44.406 021 15855.35 504.14 52586.19 88888.00 2024-01-21 06:42:44.906 021 15855.34 504.14 52586.13 88888.00 2024-01-21 06:42:45.406 021 15855.29 504.13 52586.08 88888.00 2024-01-21 06:42:45.906 021 15855.25 504.13 52586.08 88888.00 2024-01-21 06:42:46.406 021 15855.26 504.14 52586.10 88888.00 2024-01-21 06:42:46.906 021 15855.30 504.17 52586.07 88888.00 2024-01-21 06:42:47.406 021 15855.29 504.15 52586.12 88888.00 2024-01-21 06:42:47.906 021 15855.29 504.13 52586.14 88888.00 2024-01-21 06:42:48.406 021 15855.23 504.18 52586.11 88888.00 2024-01-21 06:42:48.906 021 15855.15 504.16 52586.12 88888.00 2024-01-21 06:42:49.406 021 15855.20 504.13 52586.11 88888.00 2024-01-21 06:42:49.906 021 15855.20 504.12 52586.12 88888.00 2024-01-21 06:42:50.406 021 15855.21 504.10 52586.13 88888.00 2024-01-21 06:42:50.906 021 15855.16 504.12 52586.11 88888.00 2024-01-21 06:42:51.906 021 15855.16 504.07 52586.15 88888.00 2024-01-21 06:42:52.406 021 15855.13 504.06 52586.12 88888.00 2024-01-21 06:42:52.906 021 15855.12 504.07 52586.12 88888.00 2024-01-21 06:42:53.406 021 15855.08 504.07 52586.16 88888.00 2024-01-21 06:42:53.906 021 15855.06 504.05 52586.17 88888.00 2024-01-21 06:42:54.406 021 15855.06 504.08 52586.13 88888.00 2024-01-21 06:42:54.906 021 15855.06 504.08 52586.13 88888.00 2024-01-21 06:42:55.406 021 15855.09 504.05 52586.16 88888.00 2024-01-21 06:42:55.906 021 15855.07 504.04 52586.05 88888.00 2024-01-21 06:42:56.406 021 15855.05 504.04 52586.04 88888.00 2024-01-21 06:42:56.906 021 15855.05 504.00 52586.05 88888.00 2024-01-21 06:42:57.406 021 15855.00 503.99 52586.10 88888.00 2024-01-21 06:42:57.906 021 15854.98 503.97 52586.18 88888.00 2024-01-21 06:42:58.406 021 15854.90 503.96 52586.17 88888.00 2024-01-21 06:42:58.906 021 15854.89 503.95 52586.13 88888.00 2024-01-21 06:42:59.406 021 15854.94 503.95 52586.06 88888.00 2024-01-21 06:42:59.906 021 15854.87 503.94 52586.01 88888.00 2024-01-21 06:43:00.406 021 15854.84 503.92 52586.00 88888.00 2024-01-21 06:43:00.906 021 15854.78 503.94 52586.01 88888.00 2024-01-21 06:43:01.406 021 15854.77 503.89 52586.04 88888.00 2024-01-21 06:43:01.906 021 15854.75 503.91 52586.05 88888.00 2024-01-21 06:43:02.406 021 15854.76 503.95 52586.12 88888.00 2024-01-21 06:43:02.906 021 15854.75 503.91 52586.10 88888.00 2024-01-21 06:43:03.406 021 15854.73 503.90 52586.04 88888.00 2024-01-21 06:43:03.906 021 15854.70 503.94 52586.03 88888.00 2024-01-21 06:43:04.406 021 15854.63 503.91 52586.00 88888.00 2024-01-21 06:43:04.906 021 15854.62 503.87 52585.99 88888.00 2024-01-21 06:43:05.406 021 15854.64 503.86 52586.04 88888.00 2024-01-21 06:43:05.906 021 15854.61 503.86 52586.07 88888.00 2024-01-21 06:43:06.406 021 15854.58 503.86 52586.06 88888.00 2024-01-21 06:43:06.906 021 15854.53 503.90 52585.98 88888.00 2024-01-21 06:43:07.406 021 15854.52 503.91 52585.96 88888.00 2024-01-21 06:43:07.906 021 15854.52 503.90 52585.97 88888.00 2024-01-21 06:43:08.406 021 15854.48 503.87 52586.07 88888.00 2024-01-21 06:43:08.906 021 15854.45 503.84 52586.00 88888.00 2024-01-21 06:43:09.406 021 15854.45 503.87 52585.92 88888.00 2024-01-21 06:43:09.906 021 15854.43 503.86 52585.94 88888.00 2024-01-21 06:43:10.406 021 15854.45 503.80 52586.00 88888.00 2024-01-21 06:43:10.906 021 15854.41 503.77 52586.03 88888.00 2024-01-21 06:43:11.406 021 15854.43 503.75 52586.04 88888.00 2024-01-21 06:43:11.906 021 15854.36 503.74 52585.97 88888.00 2024-01-21 06:43:12.406 021 15854.33 503.77 52585.90 88888.00 2024-01-21 06:43:12.906 021 15854.30 503.77 52585.90 88888.00 2024-01-21 06:43:13.406 021 15854.32 503.79 52585.95 88888.00 2024-01-21 06:43:13.906 021 15854.33 503.79 52585.96 88888.00 2024-01-21 06:43:14.406 021 15854.32 503.80 52585.91 88888.00 2024-01-21 06:43:14.906 021 15854.33 503.79 52585.91 88888.00 2024-01-21 06:43:15.406 021 15854.27 503.78 52585.92 88888.00 2024-01-21 06:43:15.906 021 15854.26 503.74 52586.00 88888.00 2024-01-21 06:43:16.406 021 15854.26 503.72 52585.96 88888.00 2024-01-21 06:43:16.906 021 15854.24 503.72 52585.88 88888.00 2024-01-21 06:43:17.406 021 15854.24 503.77 52585.89 88888.00 2024-01-21 06:43:17.906 021 15854.23 503.75 52585.89 88888.00 2024-01-21 06:43:18.406 021 15854.23 503.74 52585.90 88888.00 2024-01-21 06:43:18.906 021 15854.20 503.73 52585.93 88888.00 2024-01-21 06:43:19.406 021 15854.20 503.75 52585.90 88888.00 2024-01-21 06:43:19.906 021 15854.25 503.71 52585.85 88888.00 2024-01-21 06:43:20.406 021 15854.18 503.72 52585.84 88888.00 2024-01-21 06:43:20.906 021 15854.16 503.70 52585.79 88888.00 2024-01-21 06:43:21.406 021 15854.15 503.71 52585.81 88888.00 2024-01-21 06:43:21.906 021 15854.15 503.74 52585.84 88888.00 2024-01-21 06:43:22.406 021 15854.14 503.70 52585.87 88888.00 2024-01-21 06:43:22.906 021 15854.13 503.72 52585.91 88888.00 2024-01-21 06:43:23.406 021 15854.09 503.72 52585.90 88888.00 2024-01-21 06:43:23.906 021 15854.07 503.71 52585.87 88888.00 2024-01-21 06:43:24.406 021 15854.06 503.65 52585.91 88888.00 2024-01-21 06:43:25.406 021 15854.02 503.68 52585.86 88888.00 2024-01-21 06:43:25.906 021 15854.00 503.69 52585.86 88888.00 2024-01-21 06:43:26.406 021 15854.02 503.69 52585.83 88888.00 2024-01-21 06:43:26.906 021 15854.00 503.65 52585.83 88888.00 2024-01-21 06:43:27.406 021 15854.00 503.70 52585.79 88888.00 2024-01-21 06:43:27.906 021 15854.03 503.71 52585.77 88888.00 2024-01-21 06:43:28.406 021 15854.03 503.68 52585.76 88888.00 2024-01-21 06:43:28.906 021 15853.99 503.70 52585.77 88888.00 2024-01-21 06:43:29.406 021 15854.02 503.75 52585.85 88888.00 2024-01-21 06:43:29.906 021 15853.99 503.73 52585.91 88888.00 2024-01-21 06:43:30.406 021 15853.96 503.66 52585.88 88888.00 2024-01-21 06:43:30.906 021 15853.96 503.68 52585.79 88888.00 2024-01-21 06:43:31.406 021 15853.99 503.69 52585.79 88888.00 2024-01-21 06:43:31.906 021 15854.02 503.70 52585.79 88888.00 2024-01-21 06:43:32.406 021 15853.97 503.69 52585.85 88888.00 2024-01-21 06:43:32.906 021 15853.97 503.66 52585.85 88888.00 2024-01-21 06:43:33.406 021 15853.96 503.68 52585.77 88888.00 2024-01-21 06:43:33.906 021 15853.96 503.69 52585.69 88888.00 2024-01-21 06:43:34.406 021 15853.96 503.69 52585.68 88888.00 2024-01-21 06:43:34.906 021 15853.96 503.68 52585.70 88888.00 2024-01-21 06:43:35.406 021 15853.98 503.68 52585.63 88888.00 2024-01-21 06:43:35.906 021 15853.95 503.66 52585.60 88888.00 2024-01-21 06:43:36.406 021 15853.94 503.68 52585.66 88888.00 2024-01-21 06:43:36.906 021 15853.94 503.68 52585.67 88888.00 2024-01-21 06:43:37.406 021 15853.94 503.69 52585.64 88888.00 2024-01-21 06:43:37.906 021 15853.95 503.70 52585.73 88888.00 2024-01-21 06:43:38.406 021 15853.90 503.70 52585.77 88888.00 2024-01-21 06:43:38.906 021 15853.88 503.68 52585.76 88888.00 2024-01-21 06:43:39.406 021 15853.89 503.68 52585.73 88888.00 2024-01-21 06:43:39.906 021 15853.88 503.68 52585.78 88888.00 2024-01-21 06:43:40.406 021 15853.88 503.70 52585.76 88888.00 2024-01-21 06:43:40.906 021 15853.86 503.70 52585.81 88888.00 2024-01-21 06:43:41.406 021 15853.82 503.65 52585.81 88888.00 2024-01-21 06:43:41.906 021 15853.81 503.65 52585.83 88888.00 2024-01-21 06:43:42.406 021 15853.79 503.61 52585.83 88888.00 2024-01-21 06:43:42.906 021 15853.79 503.60 52585.77 88888.00 2024-01-21 06:43:43.406 021 15853.80 503.65 52585.70 88888.00 2024-01-21 06:43:43.906 021 15853.79 503.62 52585.64 88888.00 2024-01-21 06:43:44.406 021 15853.75 503.55 52585.70 88888.00 2024-01-21 06:43:44.906 021 15853.80 503.55 52585.74 88888.00 2024-01-21 06:43:45.406 021 15853.79 503.55 52585.72 88888.00 2024-01-21 06:43:45.906 021 15853.76 503.55 52585.72 88888.00 2024-01-21 06:43:46.406 021 15853.76 503.56 52585.68 88888.00 2024-01-21 06:43:46.906 021 15853.76 503.56 52585.65 88888.00 2024-01-21 06:43:47.406 021 15853.72 503.55 52585.63 88888.00 2024-01-21 06:43:47.906 021 15853.72 503.56 52585.63 88888.00 2024-01-21 06:43:48.406 021 15853.71 503.57 52585.64 88888.00 2024-01-21 06:43:48.906 021 15853.75 503.56 52585.66 88888.00 2024-01-21 06:43:49.406 021 15853.70 503.53 52585.66 88888.00 2024-01-21 06:43:49.906 021 15853.64 503.54 52585.63 88888.00 2024-01-21 06:43:50.406 021 15853.63 503.55 52585.60 88888.00 2024-01-21 06:43:50.906 021 15853.63 503.55 52585.66 88888.00 2024-01-21 06:43:51.406 021 15853.64 503.55 52585.66 88888.00 2024-01-21 06:43:51.906 021 15853.66 503.53 52585.63 88888.00 2024-01-21 06:43:52.406 021 15853.64 503.52 52585.63 88888.00 2024-01-21 06:43:52.906 021 15853.66 503.52 52585.59 88888.00 2024-01-21 06:43:53.406 021 15853.62 503.52 52585.59 88888.00 2024-01-21 06:43:53.906 021 15853.63 503.49 52585.59 88888.00 2024-01-21 06:43:54.406 021 15853.63 503.46 52585.63 88888.00 2024-01-21 06:43:54.906 021 15853.59 503.47 52585.64 88888.00 2024-01-21 06:43:55.406 021 15853.55 503.49 52585.64 88888.00 2024-01-21 06:43:55.906 021 15853.53 503.48 52585.63 88888.00 2024-01-21 06:43:57.406 021 15853.53 503.45 52585.66 88888.00 2024-01-21 06:43:57.906 021 15853.50 503.45 52585.66 88888.00 2024-01-21 06:43:58.406 021 15853.48 503.43 52585.60 88888.00 2024-01-21 06:43:58.906 021 15853.50 503.39 52585.56 88888.00 2024-01-21 06:43:59.406 021 15853.50 503.38 52585.61 88888.00 2024-01-21 06:43:59.906 021 15853.45 503.38 52585.63 88888.00 2024-01-21 06:44:00.406 021 15853.44 503.37 52585.60 88888.00 2024-01-21 06:44:00.906 021 15853.41 503.38 52585.58 88888.00 2024-01-21 06:44:01.406 021 15853.39 503.39 52585.58 88888.00 2024-01-21 06:44:01.906 021 15853.33 503.38 52585.55 88888.00 2024-01-21 06:44:02.406 021 15853.36 503.35 52585.52 88888.00 2024-01-21 06:44:02.906 021 15853.34 503.32 52585.54 88888.00 2024-01-21 06:44:03.406 021 15853.31 503.36 52585.53 88888.00 2024-01-21 06:44:03.906 021 15853.34 503.35 52585.54 88888.00 2024-01-21 06:44:04.406 021 15853.33 503.34 52585.56 88888.00 2024-01-21 06:44:04.906 021 15853.28 503.37 52585.52 88888.00 2024-01-21 06:44:05.406 021 15853.27 503.37 52585.52 88888.00 2024-01-21 06:44:05.906 021 15853.28 503.37 52585.54 88888.00 2024-01-21 06:44:06.906 021 15853.33 503.31 52585.48 88888.00 2024-01-21 06:44:07.406 021 15853.30 503.26 52585.40 88888.00 2024-01-21 06:44:07.906 021 15853.24 503.28 52585.40 88888.00 2024-01-21 06:44:08.406 021 15853.22 503.27 52585.38 88888.00 2024-01-21 06:44:08.906 021 15853.16 503.27 52585.37 88888.00 2024-01-21 06:44:09.406 021 15853.15 503.25 52585.46 88888.00 2024-01-21 06:44:09.906 021 15853.09 503.23 52585.51 88888.00 2024-01-21 06:44:10.406 021 15853.05 503.23 52585.46 88888.00 2024-01-21 06:44:10.906 021 15853.03 503.19 52585.40 88888.00 2024-01-21 06:44:11.406 021 15853.06 503.14 52585.39 88888.00 2024-01-21 06:44:11.906 021 15853.06 503.14 52585.44 88888.00 2024-01-21 06:44:12.406 021 15853.04 503.13 52585.47 88888.00 2024-01-21 06:44:12.906 021 15852.99 503.11 52585.47 88888.00 2024-01-21 06:44:13.406 021 15852.99 503.08 52585.41 88888.00 2024-01-21 06:44:13.906 021 15852.99 503.05 52585.43 88888.00 2024-01-21 06:44:14.406 021 15852.98 503.10 52585.45 88888.00 2024-01-21 06:44:14.906 021 15852.98 503.09 52585.44 88888.00 2024-01-21 06:44:15.406 021 15852.95 503.06 52585.37 88888.00 2024-01-21 06:44:15.906 021 15852.92 503.09 52585.36 88888.00 2024-01-21 06:44:16.906 021 15852.96 503.10 52585.41 88888.00 2024-01-21 06:44:17.406 021 15852.98 503.10 52585.37 88888.00 2024-01-21 06:44:17.906 021 15852.97 503.06 52585.39 88888.00 2024-01-21 06:44:18.406 021 15852.87 503.09 52585.39 88888.00 2024-01-21 06:44:18.906 021 15852.83 503.08 52585.43 88888.00 2024-01-21 06:44:19.406 021 15852.86 503.05 52585.48 88888.00 2024-01-21 06:44:19.906 021 15852.87 503.04 52585.47 88888.00 2024-01-21 06:44:20.406 021 15852.86 503.04 52585.45 88888.00 2024-01-21 06:44:20.906 021 15852.85 503.03 52585.43 88888.00 2024-01-21 06:44:21.406 021 15852.87 503.01 52585.44 88888.00 2024-01-21 06:44:21.906 021 15852.83 502.96 52585.45 88888.00 2024-01-21 06:44:22.406 021 15852.82 502.93 52585.43 88888.00 2024-01-21 06:44:22.906 021 15852.81 502.92 52585.45 88888.00 2024-01-21 06:44:23.406 021 15852.81 502.94 52585.49 88888.00 2024-01-21 06:44:23.906 021 15852.80 502.91 52585.51 88888.00 2024-01-21 06:44:24.406 021 15852.78 502.92 52585.51 88888.00 2024-01-21 06:44:24.906 021 15852.76 502.92 52585.48 88888.00 2024-01-21 06:44:25.406 021 15852.74 502.92 52585.39 88888.00 2024-01-21 06:44:25.906 021 15852.72 502.87 52585.36 88888.00 2024-01-21 06:44:26.406 021 15852.72 502.86 52585.43 88888.00 2024-01-21 06:44:26.906 021 15852.67 502.89 52585.46 88888.00 2024-01-21 06:44:27.406 021 15852.61 502.86 52585.40 88888.00 2024-01-21 06:44:27.906 021 15852.68 502.89 52585.41 88888.00 2024-01-21 06:44:28.406 021 15852.74 502.87 52585.46 88888.00 2024-01-21 06:44:28.906 021 15852.67 502.84 52585.46 88888.00 2024-01-21 06:44:29.406 021 15852.62 502.84 52585.45 88888.00 2024-01-21 06:44:29.906 021 15852.62 502.82 52585.39 88888.00 2024-01-21 06:44:30.406 021 15852.61 502.84 52585.38 88888.00 2024-01-21 06:44:30.906 021 15852.59 502.86 52585.44 88888.00 2024-01-21 06:44:31.406 021 15852.53 502.84 52585.44 88888.00 2024-01-21 06:44:31.906 021 15852.51 502.83 52585.45 88888.00 2024-01-21 06:44:32.406 021 15852.55 502.80 52585.40 88888.00 2024-01-21 06:44:32.906 021 15852.52 502.76 52585.38 88888.00 2024-01-21 06:44:33.406 021 15852.54 502.77 52585.45 88888.00 2024-01-21 06:44:33.906 021 15852.51 502.75 52585.45 88888.00 2024-01-21 06:44:34.406 021 15852.54 502.74 52585.45 88888.00 2024-01-21 06:44:34.906 021 15852.55 502.74 52585.44 88888.00 2024-01-21 06:44:35.406 021 15852.55 502.75 52585.45 88888.00 2024-01-21 06:44:35.906 021 15852.52 502.77 52585.37 88888.00 2024-01-21 06:44:36.406 021 15852.45 502.76 52585.37 88888.00 2024-01-21 06:44:36.906 021 15852.50 502.75 52585.39 88888.00 2024-01-21 06:44:37.406 021 15852.54 502.78 52585.41 88888.00 2024-01-21 06:44:37.906 021 15852.54 502.76 52585.35 88888.00 2024-01-21 06:44:38.406 021 15852.44 502.74 52585.35 88888.00 2024-01-21 06:44:38.906 021 15852.45 502.76 52585.39 88888.00 2024-01-21 06:44:39.406 021 15852.46 502.75 52585.39 88888.00 2024-01-21 06:44:39.906 021 15852.49 502.74 52585.39 88888.00 2024-01-21 06:44:40.406 021 15852.43 502.73 52585.44 88888.00 2024-01-21 06:44:40.906 021 15852.42 502.69 52585.45 88888.00 2024-01-21 06:44:41.406 021 15852.44 502.66 52585.45 88888.00 2024-01-21 06:44:41.906 021 15852.37 502.63 52585.50 88888.00 2024-01-21 06:44:42.406 021 15852.36 502.61 52585.47 88888.00 2024-01-21 06:44:42.906 021 15852.40 502.59 52585.45 88888.00 2024-01-21 06:44:43.406 021 15852.40 502.56 52585.47 88888.00 2024-01-21 06:44:43.906 021 15852.42 502.57 52585.45 88888.00 2024-01-21 06:44:44.906 021 15852.41 502.56 52585.40 88888.00 2024-01-21 06:44:45.406 021 15852.33 502.59 52585.43 88888.00 2024-01-21 06:44:45.906 021 15852.33 502.59 52585.39 88888.00 2024-01-21 06:44:46.406 021 15852.36 502.60 52585.33 88888.00 2024-01-21 06:44:46.906 021 15852.35 502.61 52585.32 88888.00 2024-01-21 06:44:47.406 021 15852.30 502.65 52585.32 88888.00 2024-01-21 06:44:47.906 021 15852.27 502.65 52585.32 88888.00 2024-01-21 06:44:48.406 021 15852.33 502.62 52585.32 88888.00 2024-01-21 06:44:48.906 021 15852.34 502.63 52585.34 88888.00 2024-01-21 06:44:49.406 021 15852.27 502.61 52585.33 88888.00 2024-01-21 06:44:49.906 021 15852.30 502.59 52585.36 88888.00 2024-01-21 06:44:50.406 021 15852.32 502.57 52585.34 88888.00 2024-01-21 06:44:50.906 021 15852.30 502.50 52585.34 88888.00 2024-01-21 06:44:51.406 021 15852.32 502.50 52585.35 88888.00 2024-01-21 06:44:51.906 021 15852.33 502.50 52585.35 88888.00 2024-01-21 06:44:52.406 021 15852.32 502.49 52585.36 88888.00 2024-01-21 06:44:52.906 021 15852.34 502.48 52585.38 88888.00 2024-01-21 06:44:53.406 021 15852.36 502.50 52585.36 88888.00 2024-01-21 06:44:53.906 021 15852.34 502.47 52585.33 88888.00 2024-01-21 06:44:54.406 021 15852.33 502.47 52585.36 88888.00 2024-01-21 06:44:54.906 021 15852.33 502.45 52585.47 88888.00 2024-01-21 06:44:55.406 021 15852.30 502.44 52585.48 88888.00 2024-01-21 06:44:55.906 021 15852.27 502.45 52585.45 88888.00 2024-01-21 06:44:56.406 021 15852.28 502.47 52585.48 88888.00 2024-01-21 06:44:56.906 021 15852.28 502.47 52585.46 88888.00 2024-01-21 06:44:57.406 021 15852.28 502.50 52585.45 88888.00 2024-01-21 06:44:57.906 021 15852.25 502.44 52585.43 88888.00 2024-01-21 06:44:58.406 021 15852.26 502.41 52585.47 88888.00 2024-01-21 06:44:58.906 021 15852.27 502.42 52585.46 88888.00 2024-01-21 06:44:59.406 021 15852.23 502.45 52585.46 88888.00 2024-01-21 06:44:59.906 021 15852.23 502.47 52585.41 88888.00 2024-01-21 06:45:00.406 021 15852.22 502.44 52585.40 88888.00 2024-01-21 06:45:00.906 021 15852.23 502.42 52585.38 88888.00 2024-01-21 06:45:01.406 021 15852.19 502.42 52585.45 88888.00 2024-01-21 06:45:01.906 021 15852.16 502.41 52585.45 88888.00 2024-01-21 06:45:02.406 021 15852.18 502.42 52585.38 88888.00 2024-01-21 06:45:02.906 021 15852.19 502.41 52585.38 88888.00 2024-01-21 06:45:03.406 021 15852.19 502.41 52585.37 88888.00 2024-01-21 06:45:03.906 021 15852.23 502.41 52585.35 88888.00 2024-01-21 06:45:04.406 021 15852.18 502.40 52585.37 88888.00 2024-01-21 06:45:04.906 021 15852.17 502.37 52585.38 88888.00 2024-01-21 06:45:05.406 021 15852.16 502.39 52585.33 88888.00 2024-01-21 06:45:05.906 021 15852.13 502.36 52585.35 88888.00 2024-01-21 06:45:06.406 021 15852.06 502.39 52585.37 88888.00 2024-01-21 06:45:06.906 021 15852.04 502.40 52585.40 88888.00 2024-01-21 06:45:07.406 021 15852.08 502.41 52585.41 88888.00 2024-01-21 06:45:07.906 021 15852.12 502.40 52585.41 88888.00 2024-01-21 06:45:08.406 021 15852.10 502.37 52585.43 88888.00 2024-01-21 06:45:08.906 021 15852.09 502.32 52585.49 88888.00 2024-01-21 06:45:09.406 021 15852.07 502.31 52585.43 88888.00 2024-01-21 06:45:09.906 021 15852.15 502.30 52585.37 88888.00 2024-01-21 06:45:10.406 021 15852.18 502.30 52585.40 88888.00 2024-01-21 06:45:10.906 021 15852.17 502.26 52585.39 88888.00 2024-01-21 06:45:11.406 021 15852.14 502.30 52585.35 88888.00 2024-01-21 06:45:11.906 021 15852.15 502.33 52585.35 88888.00 2024-01-21 06:45:12.406 021 15852.17 502.31 52585.36 88888.00 2024-01-21 06:45:12.906 021 15852.17 502.31 52585.41 88888.00 2024-01-21 06:45:13.406 021 15852.14 502.35 52585.40 88888.00 2024-01-21 06:45:13.906 021 15852.15 502.39 52585.36 88888.00 2024-01-21 06:45:14.406 021 15852.16 502.37 52585.34 88888.00 2024-01-21 06:45:14.906 021 15852.17 502.37 52585.29 88888.00 2024-01-21 06:45:15.406 021 15852.10 502.36 52585.26 88888.00 2024-01-21 06:45:15.906 021 15852.14 502.35 52585.32 88888.00 2024-01-21 06:45:16.406 021 15852.19 502.32 52585.36 88888.00 2024-01-21 06:45:16.906 021 15852.17 502.28 52585.31 88888.00 2024-01-21 06:45:17.406 021 15852.17 502.24 52585.26 88888.00 2024-01-21 06:45:18.406 021 15852.12 502.28 52585.36 88888.00 2024-01-21 06:45:18.906 021 15852.15 502.30 52585.41 88888.00 2024-01-21 06:45:19.406 021 15852.16 502.25 52585.40 88888.00 2024-01-21 06:45:19.906 021 15852.14 502.23 52585.43 88888.00 2024-01-21 06:45:20.406 021 15852.13 502.27 52585.48 88888.00 2024-01-21 06:45:20.906 021 15852.09 502.26 52585.45 88888.00 2024-01-21 06:45:21.406 021 15852.14 502.23 52585.39 88888.00 2024-01-21 06:45:21.906 021 15852.17 502.21 52585.32 88888.00 2024-01-21 06:45:22.406 021 15852.21 502.23 52585.33 88888.00 2024-01-21 06:45:22.906 021 15852.21 502.23 52585.39 88888.00 2024-01-21 06:45:23.406 021 15852.17 502.22 52585.36 88888.00 2024-01-21 06:45:23.906 021 15852.18 502.25 52585.32 88888.00 2024-01-21 06:45:24.406 021 15852.17 502.25 52585.33 88888.00 2024-01-21 06:45:24.906 021 15852.13 502.23 52585.32 88888.00 2024-01-21 06:45:25.406 021 15852.10 502.25 52585.29 88888.00 2024-01-21 06:45:25.906 021 15852.10 502.23 52585.32 88888.00 2024-01-21 06:45:26.406 021 15852.10 502.18 52585.37 88888.00 2024-01-21 06:45:26.906 021 15852.07 502.21 52585.35 88888.00 2024-01-21 06:45:27.406 021 15852.12 502.21 52585.35 88888.00 2024-01-21 06:45:28.406 021 15852.10 502.17 52585.38 88888.00 2024-01-21 06:45:28.906 021 15852.10 502.22 52585.36 88888.00 2024-01-21 06:45:29.406 021 15852.09 502.21 52585.37 88888.00 2024-01-21 06:45:29.906 021 15852.10 502.21 52585.44 88888.00 2024-01-21 06:45:30.406 021 15852.05 502.18 52585.46 88888.00 2024-01-21 06:45:30.906 021 15852.09 502.16 52585.47 88888.00 2024-01-21 06:45:31.406 021 15852.08 502.22 52585.50 88888.00 2024-01-21 06:45:31.906 021 15852.10 502.19 52585.51 88888.00 2024-01-21 06:45:32.406 021 15852.10 502.26 52585.47 88888.00 2024-01-21 06:45:32.906 021 15852.07 502.28 52585.47 88888.00 2024-01-21 06:45:33.406 021 15852.06 502.25 52585.46 88888.00 2024-01-21 06:45:33.906 021 15852.05 502.26 52585.48 88888.00 2024-01-21 06:45:34.406 021 15852.03 502.25 52585.46 88888.00 2024-01-21 06:45:34.906 021 15852.01 502.19 52585.44 88888.00 2024-01-21 06:45:35.406 021 15852.06 502.17 52585.44 88888.00 2024-01-21 06:45:35.906 021 15852.09 502.13 52585.44 88888.00 2024-01-21 06:45:36.406 021 15852.10 502.15 52585.41 88888.00 2024-01-21 06:45:36.906 021 15852.10 502.16 52585.47 88888.00 2024-01-21 06:45:37.406 021 15852.07 502.17 52585.48 88888.00 2024-01-21 06:45:38.406 021 15852.18 502.15 52585.53 88888.00 2024-01-21 06:45:38.906 021 15852.21 502.19 52585.53 88888.00 2024-01-21 06:45:39.406 021 15852.22 502.22 52585.50 88888.00 2024-01-21 06:45:39.906 021 15852.18 502.18 52585.54 88888.00 2024-01-21 06:45:40.406 021 15852.18 502.18 52585.53 88888.00 2024-01-21 06:45:40.906 021 15852.14 502.16 52585.47 88888.00 2024-01-21 06:45:41.406 021 15852.10 502.17 52585.43 88888.00 2024-01-21 06:45:41.906 021 15852.08 502.18 52585.47 88888.00 2024-01-21 06:45:42.406 021 15852.15 502.18 52585.49 88888.00 2024-01-21 06:45:42.906 021 15852.17 502.16 52585.47 88888.00 2024-01-21 06:45:43.406 021 15852.10 502.18 52585.40 88888.00 2024-01-21 06:45:43.906 021 15852.08 502.18 52585.45 88888.00 2024-01-21 06:45:44.406 021 15852.14 502.21 52585.52 88888.00 2024-01-21 06:45:44.906 021 15852.18 502.17 52585.57 88888.00 2024-01-21 06:45:45.406 021 15852.18 502.14 52585.60 88888.00 2024-01-21 06:45:45.906 021 15852.19 502.14 52585.59 88888.00 2024-01-21 06:45:46.406 021 15852.19 502.14 52585.54 88888.00 2024-01-21 06:45:46.906 021 15852.18 502.10 52585.54 88888.00 2024-01-21 06:45:47.406 021 15852.13 502.07 52585.53 88888.00 2024-01-21 06:45:47.906 021 15852.12 502.07 52585.55 88888.00 2024-01-21 06:45:48.406 021 15852.15 502.08 52585.56 88888.00 2024-01-21 06:45:48.906 021 15852.18 502.08 52585.55 88888.00 2024-01-21 06:45:49.406 021 15852.15 502.05 52585.51 88888.00 2024-01-21 06:45:49.906 021 15852.16 502.07 52585.50 88888.00 2024-01-21 06:45:50.406 021 15852.21 502.10 52585.48 88888.00 2024-01-21 06:45:50.906 021 15852.19 502.11 52585.48 88888.00 2024-01-21 06:45:51.406 021 15852.16 502.08 52585.58 88888.00 2024-01-21 06:45:51.906 021 15852.14 502.05 52585.64 88888.00 2024-01-21 06:45:52.406 021 15852.17 502.10 52585.59 88888.00 2024-01-21 06:45:52.906 021 15852.17 502.07 52585.59 88888.00 2024-01-21 06:45:53.406 021 15852.14 502.05 52585.58 88888.00 2024-01-21 06:45:53.906 021 15852.15 502.06 52585.61 88888.00 2024-01-21 06:45:54.406 021 15852.18 502.07 52585.63 88888.00 2024-01-21 06:45:54.906 021 15852.15 502.05 52585.61 88888.00 2024-01-21 06:45:55.406 021 15852.17 502.04 52585.64 88888.00 2024-01-21 06:45:55.906 021 15852.16 502.05 52585.65 88888.00 2024-01-21 06:45:56.406 021 15852.15 502.05 52585.67 88888.00 2024-01-21 06:45:56.906 021 15852.14 502.04 52585.71 88888.00 2024-01-21 06:45:57.406 021 15852.14 502.02 52585.69 88888.00 2024-01-21 06:45:57.906 021 15852.13 502.02 52585.63 88888.00 2024-01-21 06:45:58.406 021 15852.12 502.01 52585.65 88888.00 2024-01-21 06:45:58.906 021 15852.10 502.00 52585.72 88888.00 2024-01-21 06:45:59.406 021 15852.15 501.99 52585.72 88888.00 2024-01-21 06:45:59.906 021 15852.16 501.98 52585.73 88888.00 2024-01-21 06:46:00.406 021 15852.13 501.99 52585.74 88888.00 2024-01-21 06:46:00.906 021 15852.12 501.99 52585.75 88888.00 2024-01-21 06:46:01.406 021 15852.10 501.98 52585.75 88888.00 2024-01-21 06:46:01.906 021 15852.13 501.96 52585.73 88888.00 2024-01-21 06:46:02.406 021 15852.15 501.93 52585.76 88888.00 2024-01-21 06:46:02.906 021 15852.14 501.96 52585.77 88888.00 2024-01-21 06:46:03.406 021 15852.10 501.95 52585.76 88888.00 2024-01-21 06:46:03.906 021 15852.10 501.98 52585.73 88888.00 2024-01-21 06:46:04.406 021 15852.13 501.98 52585.69 88888.00 2024-01-21 06:46:04.906 021 15852.12 501.95 52585.70 88888.00 2024-01-21 06:46:05.406 021 15852.10 501.98 52585.75 88888.00 2024-01-21 06:46:05.906 021 15852.10 501.95 52585.80 88888.00 2024-01-21 06:46:06.406 021 15852.15 501.96 52585.81 88888.00 2024-01-21 06:46:06.906 021 15852.14 502.01 52585.86 88888.00 2024-01-21 06:46:07.406 021 15852.10 502.00 52585.89 88888.00 2024-01-21 06:46:07.906 021 15852.12 502.00 52585.85 88888.00 2024-01-21 06:46:08.406 021 15852.15 502.00 52585.87 88888.00 2024-01-21 06:46:08.906 021 15852.10 502.07 52585.85 88888.00 2024-01-21 06:46:09.406 021 15852.12 502.09 52585.86 88888.00 2024-01-21 06:46:09.906 021 15852.10 502.13 52585.87 88888.00 2024-01-21 06:46:10.406 021 15852.12 502.11 52585.81 88888.00 2024-01-21 06:46:10.906 021 15852.14 502.14 52585.79 88888.00 2024-01-21 06:46:11.406 021 15852.09 502.15 52585.76 88888.00 2024-01-21 06:46:11.906 021 15852.12 502.15 52585.79 88888.00 2024-01-21 06:46:12.406 021 15852.12 502.15 52585.80 88888.00 2024-01-21 06:46:12.906 021 15852.10 502.09 52585.84 88888.00 2024-01-21 06:46:13.406 021 15852.16 502.06 52585.81 88888.00 2024-01-21 06:46:13.906 021 15852.15 502.06 52585.81 88888.00 2024-01-21 06:46:14.406 021 15852.10 502.13 52585.78 88888.00 2024-01-21 06:46:14.906 021 15852.08 502.11 52585.74 88888.00 2024-01-21 06:46:15.406 021 15852.12 502.14 52585.79 88888.00 2024-01-21 06:46:15.906 021 15852.09 502.09 52585.86 88888.00 2024-01-21 06:46:16.406 021 15852.04 502.08 52585.86 88888.00 2024-01-21 06:46:16.906 021 15852.05 502.13 52585.80 88888.00 2024-01-21 06:46:17.406 021 15852.07 502.11 52585.80 88888.00 2024-01-21 06:46:17.906 021 15852.08 502.13 52585.88 88888.00 2024-01-21 06:46:18.407 021 15852.10 502.09 52585.87 88888.00 2024-01-21 06:46:18.907 021 15852.12 502.11 52585.83 88888.00 2024-01-21 06:46:19.407 021 15852.08 502.14 52585.88 88888.00 2024-01-21 06:46:19.907 021 15852.09 502.13 52585.90 88888.00 2024-01-21 06:46:20.407 021 15852.09 502.10 52585.93 88888.00 2024-01-21 06:46:20.907 021 15852.06 502.14 52585.98 88888.00 2024-01-21 06:46:21.407 021 15852.08 502.15 52585.96 88888.00 2024-01-21 06:46:21.907 021 15852.04 502.14 52585.95 88888.00 2024-01-21 06:46:22.407 021 15852.04 502.13 52585.96 88888.00 2024-01-21 06:46:22.907 021 15852.07 502.10 52585.93 88888.00 2024-01-21 06:46:23.407 021 15852.06 502.10 52585.98 88888.00 2024-01-21 06:46:23.907 021 15852.00 502.11 52585.96 88888.00 2024-01-21 06:46:24.407 021 15851.99 502.14 52586.04 88888.00 2024-01-21 06:46:24.907 021 15852.00 502.13 52586.09 88888.00 2024-01-21 06:46:25.407 021 15852.05 502.14 52586.09 88888.00 2024-01-21 06:46:25.907 021 15852.10 502.10 52586.05 88888.00 2024-01-21 06:46:26.407 021 15852.12 502.07 52586.08 88888.00 2024-01-21 06:46:26.907 021 15852.12 502.14 52586.14 88888.00 2024-01-21 06:46:27.407 021 15852.10 502.15 52586.16 88888.00 2024-01-21 06:46:27.907 021 15852.06 502.14 52586.14 88888.00 2024-01-21 06:46:28.407 021 15852.07 502.14 52586.11 88888.00 2024-01-21 06:46:28.907 021 15852.10 502.17 52586.16 88888.00 2024-01-21 06:46:29.407 021 15852.09 502.18 52586.15 88888.00 2024-01-21 06:46:29.907 021 15852.13 502.16 52586.21 88888.00 2024-01-21 06:46:30.407 021 15852.12 502.15 52586.22 88888.00 2024-01-21 06:46:30.907 021 15852.08 502.13 52586.19 88888.00 2024-01-21 06:46:31.407 021 15852.13 502.13 52586.19 88888.00 2024-01-21 06:46:31.907 021 15852.12 502.10 52586.19 88888.00 2024-01-21 06:46:32.407 021 15852.14 502.15 52586.15 88888.00 2024-01-21 06:46:32.907 021 15852.14 502.17 52586.10 88888.00 2024-01-21 06:46:33.407 021 15852.12 502.13 52586.07 88888.00 2024-01-21 06:46:33.907 021 15852.13 502.10 52586.13 88888.00 2024-01-21 06:46:34.407 021 15852.18 502.14 52586.15 88888.00 2024-01-21 06:46:34.907 021 15852.22 502.14 52586.19 88888.00 2024-01-21 06:46:35.407 021 15852.19 502.06 52586.17 88888.00 2024-01-21 06:46:35.907 021 15852.16 502.09 52586.25 88888.00 2024-01-21 06:46:36.407 021 15852.21 502.11 52586.24 88888.00 2024-01-21 06:46:36.907 021 15852.17 502.14 52586.25 88888.00 2024-01-21 06:46:37.407 021 15852.17 502.13 52586.29 88888.00 2024-01-21 06:46:37.907 021 15852.19 502.05 52586.27 88888.00 2024-01-21 06:46:38.407 021 15852.25 502.05 52586.29 88888.00 2024-01-21 06:46:38.907 021 15852.22 502.09 52586.30 88888.00 2024-01-21 06:46:39.907 021 15852.30 502.07 52586.32 88888.00 2024-01-21 06:46:40.407 021 15852.28 502.09 52586.29 88888.00 2024-01-21 06:46:40.907 021 15852.27 502.08 52586.32 88888.00 2024-01-21 06:46:41.407 021 15852.26 502.10 52586.38 88888.00 2024-01-21 06:46:41.907 021 15852.30 502.14 52586.42 88888.00 2024-01-21 06:46:42.407 021 15852.33 502.19 52586.46 88888.00 2024-01-21 06:46:42.907 021 15852.36 502.19 52586.45 88888.00 2024-01-21 06:46:43.407 021 15852.37 502.21 52586.39 88888.00 2024-01-21 06:46:43.907 021 15852.32 502.21 52586.44 88888.00 2024-01-21 06:46:44.407 021 15852.30 502.21 52586.44 88888.00 2024-01-21 06:46:44.907 021 15852.32 502.23 52586.48 88888.00 2024-01-21 06:46:45.407 021 15852.26 502.23 52586.49 88888.00 2024-01-21 06:46:45.907 021 15852.28 502.25 52586.50 88888.00 2024-01-21 06:46:46.407 021 15852.32 502.23 52586.49 88888.00 2024-01-21 06:46:46.907 021 15852.33 502.22 52586.48 88888.00 2024-01-21 06:46:47.407 021 15852.32 502.18 52586.48 88888.00 2024-01-21 06:46:47.907 021 15852.30 502.16 52586.50 88888.00 2024-01-21 06:46:48.407 021 15852.31 502.21 52586.51 88888.00 2024-01-21 06:46:48.907 021 15852.26 502.21 52586.50 88888.00 2024-01-21 06:46:49.407 021 15852.23 502.21 52586.51 88888.00 2024-01-21 06:46:49.907 021 15852.21 502.23 52586.52 88888.00 2024-01-21 06:46:50.407 021 15852.17 502.23 52586.49 88888.00 2024-01-21 06:46:50.907 021 15852.18 502.22 52586.50 88888.00 2024-01-21 06:46:51.407 021 15852.19 502.22 52586.54 88888.00 2024-01-21 06:46:51.907 021 15852.22 502.22 52586.56 88888.00 2024-01-21 06:46:52.407 021 15852.19 502.18 52586.58 88888.00 2024-01-21 06:46:52.907 021 15852.21 502.14 52586.59 88888.00 2024-01-21 06:46:53.407 021 15852.22 502.15 52586.59 88888.00 2024-01-21 06:46:53.907 021 15852.19 502.15 52586.54 88888.00 2024-01-21 06:46:54.407 021 15852.25 502.18 52586.52 88888.00 2024-01-21 06:46:54.907 021 15852.22 502.21 52586.62 88888.00 2024-01-21 06:46:55.407 021 15852.21 502.19 52586.68 88888.00 2024-01-21 06:46:55.907 021 15852.21 502.23 52586.67 88888.00 2024-01-21 06:46:56.407 021 15852.19 502.26 52586.61 88888.00 2024-01-21 06:46:56.907 021 15852.13 502.24 52586.59 88888.00 2024-01-21 06:46:57.907 021 15852.18 502.24 52586.65 88888.00 2024-01-21 06:46:58.407 021 15852.18 502.23 52586.70 88888.00 2024-01-21 06:46:58.907 021 15852.16 502.19 52586.72 88888.00 2024-01-21 06:46:59.407 021 15852.24 502.18 52586.75 88888.00 2024-01-21 06:46:59.907 021 15852.26 502.18 52586.78 88888.00 2024-01-21 06:47:00.407 021 15852.22 502.17 52586.78 88888.00 2024-01-21 06:47:00.907 021 15852.19 502.16 52586.76 88888.00 2024-01-21 06:47:01.407 021 15852.16 502.16 52586.68 88888.00 2024-01-21 06:47:01.907 021 15852.14 502.19 52586.71 88888.00 2024-01-21 06:47:02.407 021 15852.16 502.17 52586.76 88888.00 2024-01-21 06:47:02.907 021 15852.17 502.18 52586.76 88888.00 2024-01-21 06:47:03.407 021 15852.19 502.21 52586.75 88888.00 2024-01-21 06:47:03.907 021 15852.19 502.21 52586.75 88888.00 2024-01-21 06:47:04.407 021 15852.19 502.15 52586.74 88888.00 2024-01-21 06:47:04.907 021 15852.22 502.13 52586.73 88888.00 2024-01-21 06:47:05.407 021 15852.22 502.13 52586.74 88888.00 2024-01-21 06:47:05.907 021 15852.21 502.07 52586.76 88888.00 2024-01-21 06:47:06.407 021 15852.14 502.06 52586.80 88888.00 2024-01-21 06:47:06.907 021 15852.17 502.09 52586.79 88888.00 2024-01-21 06:47:07.907 021 15852.10 502.14 52586.72 88888.00 2024-01-21 06:47:08.407 021 15852.10 502.11 52586.70 88888.00 2024-01-21 06:47:08.907 021 15852.10 502.10 52586.72 88888.00 2024-01-21 06:47:09.407 021 15852.14 502.14 52586.77 88888.00 2024-01-21 06:47:09.907 021 15852.14 502.16 52586.78 88888.00 2024-01-21 06:47:10.407 021 15852.13 502.14 52586.79 88888.00 2024-01-21 06:47:10.907 021 15852.09 502.16 52586.82 88888.00 2024-01-21 06:47:11.407 021 15852.03 502.19 52586.80 88888.00 2024-01-21 06:47:11.907 021 15851.97 502.16 52586.80 88888.00 2024-01-21 06:47:12.407 021 15851.94 502.11 52586.84 88888.00 2024-01-21 06:47:12.907 021 15851.95 502.15 52586.89 88888.00 2024-01-21 06:47:13.407 021 15851.94 502.17 52586.92 88888.00 2024-01-21 06:47:13.907 021 15852.00 502.17 52586.89 88888.00 2024-01-21 06:47:14.407 021 15851.98 502.15 52586.86 88888.00 2024-01-21 06:47:14.907 021 15851.96 502.11 52586.92 88888.00 2024-01-21 06:47:15.407 021 15851.96 502.11 52586.86 88888.00 2024-01-21 06:47:15.907 021 15851.95 502.10 52586.82 88888.00 2024-01-21 06:47:16.407 021 15851.89 502.14 52586.85 88888.00 2024-01-21 06:47:16.907 021 15851.91 502.16 52586.90 88888.00 2024-01-21 06:47:17.907 021 15851.81 502.19 52586.86 88888.00 2024-01-21 06:47:18.407 021 15851.82 502.23 52586.90 88888.00 2024-01-21 06:47:18.907 021 15851.80 502.22 52586.85 88888.00 2024-01-21 06:47:19.407 021 15851.78 502.22 52586.82 88888.00 2024-01-21 06:47:19.907 021 15851.76 502.23 52586.88 88888.00 2024-01-21 06:47:20.407 021 15851.76 502.17 52586.92 88888.00 2024-01-21 06:47:20.907 021 15851.78 502.15 52586.90 88888.00 2024-01-21 06:47:21.407 021 15851.79 502.15 52586.90 88888.00 2024-01-21 06:47:21.907 021 15851.76 502.17 52586.91 88888.00 2024-01-21 06:47:22.407 021 15851.72 502.18 52586.87 88888.00 2024-01-21 06:47:22.907 021 15851.71 502.19 52586.80 88888.00 2024-01-21 06:47:23.407 021 15851.72 502.23 52586.85 88888.00 2024-01-21 06:47:23.907 021 15851.71 502.21 52586.84 88888.00 2024-01-21 06:47:24.407 021 15851.73 502.16 52586.80 88888.00 2024-01-21 06:47:24.907 021 15851.74 502.14 52586.81 88888.00 2024-01-21 06:47:25.407 021 15851.78 502.15 52586.81 88888.00 2024-01-21 06:47:25.907 021 15851.76 502.14 52586.81 88888.00 2024-01-21 06:47:26.407 021 15851.67 502.13 52586.79 88888.00 2024-01-21 06:47:26.907 021 15851.67 502.16 52586.79 88888.00 2024-01-21 06:47:27.407 021 15851.73 502.17 52586.78 88888.00 2024-01-21 06:47:27.907 021 15851.74 502.17 52586.73 88888.00 2024-01-21 06:47:28.407 021 15851.73 502.18 52586.74 88888.00 2024-01-21 06:47:28.907 021 15851.76 502.23 52586.75 88888.00 2024-01-21 06:47:29.407 021 15851.72 502.22 52586.78 88888.00 2024-01-21 06:47:29.907 021 15851.73 502.24 52586.77 88888.00 2024-01-21 06:47:30.407 021 15851.74 502.24 52586.77 88888.00 2024-01-21 06:47:30.907 021 15851.72 502.26 52586.85 88888.00 2024-01-21 06:47:31.407 021 15851.76 502.25 52586.85 88888.00 2024-01-21 06:47:31.907 021 15851.74 502.26 52586.89 88888.00 2024-01-21 06:47:32.407 021 15851.74 502.24 52586.87 88888.00 2024-01-21 06:47:32.907 021 15851.72 502.28 52586.85 88888.00 2024-01-21 06:47:33.407 021 15851.72 502.25 52586.87 88888.00 2024-01-21 06:47:33.907 021 15851.70 502.24 52586.87 88888.00 2024-01-21 06:47:34.407 021 15851.71 502.26 52586.88 88888.00 2024-01-21 06:47:34.907 021 15851.77 502.27 52586.94 88888.00 2024-01-21 06:47:35.407 021 15851.74 502.26 52586.91 88888.00 2024-01-21 06:47:35.907 021 15851.70 502.25 52586.92 88888.00 2024-01-21 06:47:36.407 021 15851.72 502.30 52586.92 88888.00 2024-01-21 06:47:36.907 021 15851.74 502.33 52586.93 88888.00 2024-01-21 06:47:37.407 021 15851.74 502.32 52586.93 88888.00 2024-01-21 06:47:37.907 021 15851.74 502.33 52586.98 88888.00 2024-01-21 06:47:38.407 021 15851.68 502.33 52587.07 88888.00 2024-01-21 06:47:38.907 021 15851.70 502.33 52587.06 88888.00 2024-01-21 06:47:39.407 021 15851.71 502.33 52587.05 88888.00 2024-01-21 06:47:39.907 021 15851.69 502.31 52587.04 88888.00 2024-01-21 06:47:40.407 021 15851.68 502.27 52587.01 88888.00 2024-01-21 06:47:40.907 021 15851.65 502.28 52587.02 88888.00 2024-01-21 06:47:41.407 021 15851.67 502.28 52586.98 88888.00 2024-01-21 06:47:41.907 021 15851.68 502.31 52587.01 88888.00 2024-01-21 06:47:42.407 021 15851.70 502.33 52587.05 88888.00 2024-01-21 06:47:42.907 021 15851.71 502.34 52587.08 88888.00 2024-01-21 06:47:43.407 021 15851.69 502.37 52587.10 88888.00 2024-01-21 06:47:43.907 021 15851.74 502.37 52587.08 88888.00 2024-01-21 06:47:44.407 021 15851.70 502.37 52587.12 88888.00 2024-01-21 06:47:44.907 021 15851.72 502.40 52587.17 88888.00 2024-01-21 06:47:45.407 021 15851.73 502.40 52587.16 88888.00 2024-01-21 06:47:45.907 021 15851.72 502.41 52587.13 88888.00 2024-01-21 06:47:46.407 021 15851.71 502.45 52587.16 88888.00 2024-01-21 06:47:46.907 021 15851.73 502.43 52587.18 88888.00 2024-01-21 06:47:47.407 021 15851.73 502.42 52587.15 88888.00 2024-01-21 06:47:47.907 021 15851.71 502.43 52587.13 88888.00 2024-01-21 06:47:48.407 021 15851.71 502.45 52587.13 88888.00 2024-01-21 06:47:48.907 021 15851.68 502.45 52587.12 88888.00 2024-01-21 06:47:49.407 021 15851.73 502.45 52587.14 88888.00 2024-01-21 06:47:49.907 021 15851.73 502.47 52587.13 88888.00 2024-01-21 06:47:50.407 021 15851.71 502.47 52587.13 88888.00 2024-01-21 06:47:51.407 021 15851.70 502.43 52587.07 88888.00 2024-01-21 06:47:51.907 021 15851.69 502.44 52587.14 88888.00 2024-01-21 06:47:52.407 021 15851.71 502.50 52587.16 88888.00 2024-01-21 06:47:52.907 021 15851.71 502.49 52587.20 88888.00 2024-01-21 06:47:53.407 021 15851.71 502.48 52587.24 88888.00 2024-01-21 06:47:53.907 021 15851.71 502.48 52587.22 88888.00 2024-01-21 06:47:54.407 021 15851.69 502.49 52587.19 88888.00 2024-01-21 06:47:54.907 021 15851.72 502.48 52587.22 88888.00 2024-01-21 06:47:55.407 021 15851.70 502.48 52587.28 88888.00 2024-01-21 06:47:55.907 021 15851.67 502.49 52587.25 88888.00 2024-01-21 06:47:56.407 021 15851.67 502.53 52587.27 88888.00 2024-01-21 06:47:56.907 021 15851.65 502.54 52587.27 88888.00 2024-01-21 06:47:57.407 021 15851.72 502.52 52587.25 88888.00 2024-01-21 06:47:57.907 021 15851.72 502.52 52587.20 88888.00 2024-01-21 06:47:58.407 021 15851.73 502.54 52587.18 88888.00 2024-01-21 06:47:58.907 021 15851.76 502.52 52587.22 88888.00 2024-01-21 06:47:59.407 021 15851.79 502.56 52587.27 88888.00 2024-01-21 06:47:59.907 021 15851.74 502.57 52587.33 88888.00 2024-01-21 06:48:00.407 021 15851.73 502.56 52587.33 88888.00 2024-01-21 06:48:01.407 021 15851.74 502.57 52587.34 88888.00 2024-01-21 06:48:01.907 021 15851.72 502.59 52587.35 88888.00 2024-01-21 06:48:02.407 021 15851.68 502.57 52587.34 88888.00 2024-01-21 06:48:02.907 021 15851.71 502.59 52587.38 88888.00 2024-01-21 06:48:03.407 021 15851.69 502.62 52587.38 88888.00 2024-01-21 06:48:03.907 021 15851.68 502.62 52587.39 88888.00 2024-01-21 06:48:04.407 021 15851.67 502.59 52587.39 88888.00 2024-01-21 06:48:04.907 021 15851.71 502.59 52587.38 88888.00 2024-01-21 06:48:05.407 021 15851.76 502.60 52587.32 88888.00 2024-01-21 06:48:05.907 021 15851.76 502.59 52587.32 88888.00 2024-01-21 06:48:06.407 021 15851.74 502.61 52587.39 88888.00 2024-01-21 06:48:06.907 021 15851.72 502.60 52587.39 88888.00 2024-01-21 06:48:07.407 021 15851.76 502.59 52587.38 88888.00 2024-01-21 06:48:07.907 021 15851.73 502.58 52587.37 88888.00 2024-01-21 06:48:08.407 021 15851.68 502.59 52587.35 88888.00 2024-01-21 06:48:08.907 021 15851.73 502.59 52587.39 88888.00 2024-01-21 06:48:09.407 021 15851.74 502.68 52587.41 88888.00 2024-01-21 06:48:09.907 021 15851.76 502.68 52587.42 88888.00 2024-01-21 06:48:10.407 021 15851.71 502.68 52587.37 88888.00 2024-01-21 06:48:10.907 021 15851.68 502.66 52587.36 88888.00 2024-01-21 06:48:11.407 021 15851.74 502.67 52587.40 88888.00 2024-01-21 06:48:11.907 021 15851.78 502.68 52587.39 88888.00 2024-01-21 06:48:12.407 021 15851.79 502.69 52587.37 88888.00 2024-01-21 06:48:12.907 021 15851.79 502.67 52587.39 88888.00 2024-01-21 06:48:13.407 021 15851.81 502.67 52587.40 88888.00 2024-01-21 06:48:13.907 021 15851.81 502.65 52587.41 88888.00 2024-01-21 06:48:14.407 021 15851.83 502.68 52587.41 88888.00 2024-01-21 06:48:14.907 021 15851.86 502.68 52587.40 88888.00 2024-01-21 06:48:15.407 021 15851.88 502.65 52587.42 88888.00 2024-01-21 06:48:15.907 021 15851.87 502.66 52587.44 88888.00 2024-01-21 06:48:16.407 021 15851.88 502.67 52587.55 88888.00 2024-01-21 06:48:16.907 021 15851.87 502.69 52587.58 88888.00 2024-01-21 06:48:17.407 021 15851.89 502.66 52587.58 88888.00 2024-01-21 06:48:17.907 021 15851.91 502.69 52587.57 88888.00 2024-01-21 06:48:18.407 021 15851.92 502.69 52587.55 88888.00 2024-01-21 06:48:18.907 021 15851.94 502.73 52587.53 88888.00 2024-01-21 06:48:19.407 021 15851.90 502.71 52587.50 88888.00 2024-01-21 06:48:19.907 021 15851.89 502.70 52587.47 88888.00 2024-01-21 06:48:20.407 021 15851.90 502.73 52587.51 88888.00 2024-01-21 06:48:20.907 021 15851.90 502.75 52587.65 88888.00 2024-01-21 06:48:21.407 021 15851.90 502.71 52587.67 88888.00 2024-01-21 06:48:21.907 021 15851.91 502.69 52587.65 88888.00 2024-01-21 06:48:22.407 021 15851.92 502.71 52587.60 88888.00 2024-01-21 06:48:22.907 021 15851.94 502.73 52587.61 88888.00 2024-01-21 06:48:23.407 021 15851.90 502.76 52587.63 88888.00 2024-01-21 06:48:23.907 021 15851.89 502.73 52587.68 88888.00 2024-01-21 06:48:24.407 021 15851.86 502.70 52587.72 88888.00 2024-01-21 06:48:24.907 021 15851.89 502.70 52587.71 88888.00 2024-01-21 06:48:25.407 021 15851.97 502.73 52587.72 88888.00 2024-01-21 06:48:25.907 021 15851.98 502.74 52587.73 88888.00 2024-01-21 06:48:26.407 021 15851.95 502.78 52587.69 88888.00 2024-01-21 06:48:26.907 021 15851.92 502.74 52587.68 88888.00 2024-01-21 06:48:27.407 021 15851.92 502.74 52587.70 88888.00 2024-01-21 06:48:27.907 021 15851.96 502.75 52587.68 88888.00 2024-01-21 06:48:28.407 021 15851.96 502.80 52587.71 88888.00 2024-01-21 06:48:28.907 021 15851.94 502.82 52587.72 88888.00 2024-01-21 06:48:29.407 021 15851.95 502.82 52587.71 88888.00 2024-01-21 06:48:29.907 021 15851.98 502.77 52587.72 88888.00 2024-01-21 06:48:30.407 021 15851.99 502.77 52587.75 88888.00 2024-01-21 06:48:30.907 021 15851.96 502.79 52587.73 88888.00 2024-01-21 06:48:31.407 021 15851.91 502.83 52587.70 88888.00 2024-01-21 06:48:31.907 021 15851.95 502.84 52587.75 88888.00 2024-01-21 06:48:32.407 021 15851.96 502.82 52587.76 88888.00 2024-01-21 06:48:32.907 021 15852.00 502.83 52587.71 88888.00 2024-01-21 06:48:33.407 021 15852.03 502.79 52587.66 88888.00 2024-01-21 06:48:33.907 021 15851.98 502.79 52587.67 88888.00 2024-01-21 06:48:34.407 021 15852.00 502.78 52587.72 88888.00 2024-01-21 06:48:34.907 021 15852.03 502.79 52587.77 88888.00 2024-01-21 06:48:35.407 021 15852.05 502.86 52587.81 88888.00 2024-01-21 06:48:35.907 021 15852.12 502.86 52587.79 88888.00 2024-01-21 06:48:36.407 021 15852.12 502.86 52587.82 88888.00 2024-01-21 06:48:36.907 021 15852.13 502.84 52587.80 88888.00 2024-01-21 06:48:37.407 021 15852.15 502.86 52587.75 88888.00 2024-01-21 06:48:37.907 021 15852.09 502.85 52587.73 88888.00 2024-01-21 06:48:38.407 021 15852.09 502.85 52587.80 88888.00 2024-01-21 06:48:38.907 021 15852.14 502.87 52587.80 88888.00 2024-01-21 06:48:39.407 021 15852.16 502.91 52587.80 88888.00 2024-01-21 06:48:39.907 021 15852.16 502.88 52587.86 88888.00 2024-01-21 06:48:40.407 021 15852.18 502.89 52587.85 88888.00 2024-01-21 06:48:40.907 021 15852.21 502.91 52587.81 88888.00 2024-01-21 06:48:41.407 021 15852.27 502.89 52587.83 88888.00 2024-01-21 06:48:41.907 021 15852.25 502.91 52587.88 88888.00 2024-01-21 06:48:42.407 021 15852.27 502.91 52587.91 88888.00 2024-01-21 06:48:42.907 021 15852.31 502.91 52587.97 88888.00 2024-01-21 06:48:43.407 021 15852.30 502.91 52588.03 88888.00 2024-01-21 06:48:43.907 021 15852.30 502.93 52587.96 88888.00 2024-01-21 06:48:44.407 021 15852.30 502.88 52587.96 88888.00 2024-01-21 06:48:44.907 021 15852.31 502.87 52587.99 88888.00 2024-01-21 06:48:45.407 021 15852.33 502.87 52588.05 88888.00 2024-01-21 06:48:45.907 021 15852.32 502.86 52588.07 88888.00 2024-01-21 06:48:46.407 021 15852.30 502.88 52588.10 88888.00 2024-01-21 06:48:46.907 021 15852.30 502.92 52588.05 88888.00 2024-01-21 06:48:47.407 021 15852.32 502.94 52588.06 88888.00 2024-01-21 06:48:47.907 021 15852.34 502.93 52588.05 88888.00 2024-01-21 06:48:48.407 021 15852.36 502.93 52587.99 88888.00 2024-01-21 06:48:48.907 021 15852.35 502.93 52588.07 88888.00 2024-01-21 06:48:49.407 021 15852.45 502.95 52588.16 88888.00 2024-01-21 06:48:49.907 021 15852.41 503.01 52588.15 88888.00 2024-01-21 06:48:50.407 021 15852.38 502.96 52588.14 88888.00 2024-01-21 06:48:50.907 021 15852.36 502.99 52588.14 88888.00 2024-01-21 06:48:51.407 021 15852.34 503.00 52588.15 88888.00 2024-01-21 06:48:51.907 021 15852.40 503.01 52588.18 88888.00 2024-01-21 06:48:52.907 021 15852.43 502.99 52588.21 88888.00 2024-01-21 06:48:53.407 021 15852.44 503.04 52588.21 88888.00 2024-01-21 06:48:53.907 021 15852.54 503.04 52588.23 88888.00 2024-01-21 06:48:54.407 021 15852.58 503.00 52588.29 88888.00 2024-01-21 06:48:54.907 021 15852.58 503.02 52588.30 88888.00 2024-01-21 06:48:55.407 021 15852.54 503.03 52588.30 88888.00 2024-01-21 06:48:55.907 021 15852.56 503.04 52588.31 88888.00 2024-01-21 06:48:56.407 021 15852.53 503.08 52588.37 88888.00 2024-01-21 06:48:56.907 021 15852.53 503.04 52588.32 88888.00 2024-01-21 06:48:57.407 021 15852.55 503.03 52588.28 88888.00 2024-01-21 06:48:57.907 021 15852.59 503.09 52588.27 88888.00 2024-01-21 06:48:58.407 021 15852.61 503.12 52588.31 88888.00 2024-01-21 06:48:58.907 021 15852.59 503.04 52588.34 88888.00 2024-01-21 06:48:59.407 021 15852.56 503.02 52588.32 88888.00 2024-01-21 06:48:59.907 021 15852.55 503.05 52588.38 88888.00 2024-01-21 06:49:00.407 021 15852.53 503.09 52588.43 88888.00 2024-01-21 06:49:00.907 021 15852.54 503.13 52588.47 88888.00 2024-01-21 06:49:01.407 021 15852.55 503.16 52588.46 88888.00 2024-01-21 06:49:01.907 021 15852.53 503.16 52588.46 88888.00 2024-01-21 06:49:02.907 021 15852.58 503.13 52588.40 88888.00 2024-01-21 06:49:03.407 021 15852.62 503.14 52588.47 88888.00 2024-01-21 06:49:03.907 021 15852.55 503.13 52588.42 88888.00 2024-01-21 06:49:04.407 021 15852.58 503.13 52588.42 88888.00 2024-01-21 06:49:04.907 021 15852.54 503.17 52588.50 88888.00 2024-01-21 06:49:05.407 021 15852.60 503.19 52588.51 88888.00 2024-01-21 06:49:05.907 021 15852.61 503.17 52588.49 88888.00 2024-01-21 06:49:06.407 021 15852.61 503.16 52588.48 88888.00 2024-01-21 06:49:06.907 021 15852.59 503.18 52588.46 88888.00 2024-01-21 06:49:07.407 021 15852.60 503.17 52588.40 88888.00 2024-01-21 06:49:07.907 021 15852.61 503.16 52588.43 88888.00 2024-01-21 06:49:08.407 021 15852.61 503.18 52588.48 88888.00 2024-01-21 06:49:08.907 021 15852.65 503.17 52588.40 88888.00 2024-01-21 06:49:09.407 021 15852.63 503.18 52588.43 88888.00 2024-01-21 06:49:09.907 021 15852.64 503.18 52588.43 88888.00 2024-01-21 06:49:10.907 021 15852.65 503.19 52588.51 88888.00 2024-01-21 06:49:11.407 021 15852.69 503.21 52588.52 88888.00 2024-01-21 06:49:11.907 021 15852.69 503.21 52588.54 88888.00 2024-01-21 06:49:12.407 021 15852.71 503.22 52588.56 88888.00 2024-01-21 06:49:12.907 021 15852.73 503.21 52588.63 88888.00 2024-01-21 06:49:13.407 021 15852.73 503.20 52588.62 88888.00 2024-01-21 06:49:13.907 021 15852.70 503.25 52588.59 88888.00 2024-01-21 06:49:14.407 021 15852.71 503.27 52588.59 88888.00 2024-01-21 06:49:14.907 021 15852.73 503.27 52588.59 88888.00 2024-01-21 06:49:15.407 021 15852.77 503.29 52588.65 88888.00 2024-01-21 06:49:15.907 021 15852.80 503.32 52588.70 88888.00 2024-01-21 06:49:16.407 021 15852.77 503.36 52588.71 88888.00 2024-01-21 06:49:16.907 021 15852.76 503.36 52588.71 88888.00 2024-01-21 06:49:17.407 021 15852.77 503.36 52588.73 88888.00 2024-01-21 06:49:17.907 021 15852.79 503.38 52588.75 88888.00 2024-01-21 06:49:18.407 021 15852.79 503.38 52588.73 88888.00 2024-01-21 06:49:18.907 021 15852.77 503.40 52588.75 88888.00 2024-01-21 06:49:19.407 021 15852.78 503.40 52588.78 88888.00 2024-01-21 06:49:19.907 021 15852.74 503.43 52588.75 88888.00 2024-01-21 06:49:20.907 021 15852.82 503.39 52588.72 88888.00 2024-01-21 06:49:21.407 021 15852.86 503.43 52588.73 88888.00 2024-01-21 06:49:21.907 021 15852.85 503.40 52588.71 88888.00 2024-01-21 06:49:22.407 021 15852.87 503.40 52588.74 88888.00 2024-01-21 06:49:22.907 021 15852.85 503.46 52588.76 88888.00 2024-01-21 06:49:23.407 021 15852.82 503.44 52588.71 88888.00 2024-01-21 06:49:23.907 021 15852.87 503.43 52588.63 88888.00 2024-01-21 06:49:24.407 021 15852.87 503.43 52588.63 88888.00 2024-01-21 06:49:24.907 021 15852.87 503.43 52588.71 88888.00 2024-01-21 06:49:25.407 021 15852.89 503.43 52588.75 88888.00 2024-01-21 06:49:25.907 021 15852.88 503.43 52588.71 88888.00 2024-01-21 06:49:26.407 021 15852.89 503.45 52588.68 88888.00 2024-01-21 06:49:26.907 021 15852.88 503.49 52588.67 88888.00 2024-01-21 06:49:27.407 021 15852.82 503.51 52588.69 88888.00 2024-01-21 06:49:27.907 021 15852.86 503.51 52588.68 88888.00 2024-01-21 06:49:28.407 021 15852.89 503.46 52588.73 88888.00 2024-01-21 06:49:28.907 021 15852.87 503.47 52588.75 88888.00 2024-01-21 06:49:29.407 021 15852.87 503.51 52588.72 88888.00 2024-01-21 06:49:29.907 021 15852.92 503.48 52588.73 88888.00 2024-01-21 06:49:30.407 021 15852.92 503.47 52588.69 88888.00 2024-01-21 06:49:30.907 021 15852.87 503.49 52588.65 88888.00 2024-01-21 06:49:31.407 021 15852.87 503.52 52588.65 88888.00 2024-01-21 06:49:31.907 021 15852.91 503.53 52588.68 88888.00 2024-01-21 06:49:32.407 021 15852.86 503.57 52588.73 88888.00 2024-01-21 06:49:32.907 021 15852.85 503.58 52588.74 88888.00 2024-01-21 06:49:33.407 021 15852.86 503.55 52588.75 88888.00 2024-01-21 06:49:33.907 021 15852.89 503.53 52588.78 88888.00 2024-01-21 06:49:34.407 021 15852.91 503.55 52588.74 88888.00 2024-01-21 06:49:34.907 021 15852.89 503.55 52588.71 88888.00 2024-01-21 06:49:35.407 021 15852.82 503.58 52588.69 88888.00 2024-01-21 06:49:35.907 021 15852.80 503.57 52588.60 88888.00 2024-01-21 06:49:36.407 021 15852.76 503.57 52588.59 88888.00 2024-01-21 06:49:36.907 021 15852.70 503.58 52588.65 88888.00 2024-01-21 06:49:37.407 021 15852.76 503.61 52588.57 88888.00 2024-01-21 06:49:37.907 021 15852.74 503.57 52588.52 88888.00 2024-01-21 06:49:38.407 021 15852.70 503.58 52588.56 88888.00 2024-01-21 06:49:38.907 021 15852.68 503.58 52588.63 88888.00 2024-01-21 06:49:39.407 021 15852.65 503.63 52588.62 88888.00 2024-01-21 06:49:39.907 021 15852.62 503.61 52588.59 88888.00 2024-01-21 06:49:40.407 021 15852.64 503.60 52588.59 88888.00 2024-01-21 06:49:40.907 021 15852.64 503.58 52588.56 88888.00 2024-01-21 06:49:41.407 021 15852.59 503.61 52588.60 88888.00 2024-01-21 06:49:41.907 021 15852.56 503.62 52588.63 88888.00 2024-01-21 06:49:42.407 021 15852.53 503.63 52588.61 88888.00 2024-01-21 06:49:42.907 021 15852.51 503.64 52588.57 88888.00 2024-01-21 06:49:43.407 021 15852.55 503.70 52588.59 88888.00 2024-01-21 06:49:43.907 021 15852.54 503.72 52588.58 88888.00 2024-01-21 06:49:44.407 021 15852.49 503.69 52588.56 88888.00 2024-01-21 06:49:44.907 021 15852.46 503.65 52588.52 88888.00 2024-01-21 06:49:45.407 021 15852.51 503.66 52588.48 88888.00 2024-01-21 06:49:45.907 021 15852.52 503.65 52588.53 88888.00 2024-01-21 06:49:46.407 021 15852.54 503.65 52588.56 88888.00 2024-01-21 06:49:46.907 021 15852.52 503.63 52588.51 88888.00 2024-01-21 06:49:47.407 021 15852.50 503.60 52588.45 88888.00 2024-01-21 06:49:47.907 021 15852.43 503.62 52588.51 88888.00 2024-01-21 06:49:48.407 021 15852.38 503.63 52588.48 88888.00 2024-01-21 06:49:48.907 021 15852.38 503.63 52588.42 88888.00 2024-01-21 06:49:49.407 021 15852.42 503.61 52588.42 88888.00 2024-01-21 06:49:49.907 021 15852.41 503.62 52588.43 88888.00 2024-01-21 06:49:50.407 021 15852.37 503.62 52588.41 88888.00 2024-01-21 06:49:50.907 021 15852.41 503.65 52588.38 88888.00 2024-01-21 06:49:51.407 021 15852.37 503.66 52588.38 88888.00 2024-01-21 06:49:51.907 021 15852.34 503.61 52588.35 88888.00 2024-01-21 06:49:52.407 021 15852.33 503.64 52588.36 88888.00 2024-01-21 06:49:52.907 021 15852.34 503.63 52588.40 88888.00 2024-01-21 06:49:53.407 021 15852.35 503.63 52588.39 88888.00 2024-01-21 06:49:53.907 021 15852.35 503.69 52588.38 88888.00 2024-01-21 06:49:54.407 021 15852.36 503.73 52588.40 88888.00 2024-01-21 06:49:54.907 021 15852.34 503.71 52588.40 88888.00 2024-01-21 06:49:55.407 021 15852.32 503.70 52588.40 88888.00 2024-01-21 06:49:55.907 021 15852.32 503.69 52588.35 88888.00 2024-01-21 06:49:56.407 021 15852.27 503.72 52588.36 88888.00 2024-01-21 06:49:56.907 021 15852.23 503.72 52588.34 88888.00 2024-01-21 06:49:57.407 021 15852.23 503.70 52588.33 88888.00 2024-01-21 06:49:57.907 021 15852.18 503.68 52588.30 88888.00 2024-01-21 06:49:58.407 021 15852.18 503.70 52588.25 88888.00 2024-01-21 06:49:58.907 021 15852.17 503.69 52588.20 88888.00 2024-01-21 06:49:59.407 021 15852.17 503.68 52588.16 88888.00 2024-01-21 06:49:59.907 021 15852.06 503.68 52588.14 88888.00 2024-01-21 06:50:00.407 021 15852.06 503.71 52588.19 88888.00 2024-01-21 06:50:00.907 021 15852.15 503.66 52588.23 88888.00 2024-01-21 06:50:01.407 021 15852.13 503.68 52588.19 88888.00 2024-01-21 06:50:01.907 021 15852.12 503.71 52588.20 88888.00 2024-01-21 06:50:02.407 021 15852.09 503.69 52588.16 88888.00 2024-01-21 06:50:02.907 021 15852.09 503.68 52588.14 88888.00 2024-01-21 06:50:03.407 021 15852.10 503.68 52588.13 88888.00 2024-01-21 06:50:04.407 021 15852.04 503.71 52588.15 88888.00 2024-01-21 06:50:04.907 021 15852.09 503.74 52588.16 88888.00 2024-01-21 06:50:05.407 021 15852.07 503.77 52588.14 88888.00 2024-01-21 06:50:05.907 021 15852.03 503.77 52588.08 88888.00 2024-01-21 06:50:06.407 021 15852.03 503.75 52588.05 88888.00 2024-01-21 06:50:06.907 021 15851.96 503.72 52588.09 88888.00 2024-01-21 06:50:07.407 021 15851.98 503.72 52588.12 88888.00 2024-01-21 06:50:07.907 021 15851.96 503.78 52588.13 88888.00 2024-01-21 06:50:08.407 021 15851.89 503.82 52588.15 88888.00 2024-01-21 06:50:08.907 021 15851.91 503.81 52588.19 88888.00 2024-01-21 06:50:09.407 021 15851.91 503.80 52588.17 88888.00 2024-01-21 06:50:09.907 021 15851.85 503.77 52588.13 88888.00 2024-01-21 06:50:10.407 021 15851.85 503.74 52588.10 88888.00 2024-01-21 06:50:10.907 021 15851.88 503.77 52588.00 88888.00 2024-01-21 06:50:11.407 021 15851.86 503.78 52588.00 88888.00 2024-01-21 06:50:11.907 021 15851.81 503.79 52588.03 88888.00 2024-01-21 06:50:12.407 021 15851.79 503.81 52588.06 88888.00 2024-01-21 06:50:12.907 021 15851.80 503.82 52588.03 88888.00 2024-01-21 06:50:13.407 021 15851.79 503.82 52587.92 88888.00 2024-01-21 06:50:14.407 021 15851.77 503.77 52587.98 88888.00 2024-01-21 06:50:14.907 021 15851.77 503.79 52587.97 88888.00 2024-01-21 06:50:15.407 021 15851.69 503.81 52587.96 88888.00 2024-01-21 06:50:15.907 021 15851.76 503.82 52587.94 88888.00 2024-01-21 06:50:16.407 021 15851.77 503.83 52587.88 88888.00 2024-01-21 06:50:16.907 021 15851.76 503.84 52587.86 88888.00 2024-01-21 06:50:17.407 021 15851.78 503.84 52587.90 88888.00 2024-01-21 06:50:17.907 021 15851.74 503.86 52587.90 88888.00 2024-01-21 06:50:18.407 021 15851.78 503.82 52587.87 88888.00 2024-01-21 06:50:18.907 021 15851.74 503.82 52587.89 88888.00 2024-01-21 06:50:19.407 021 15851.73 503.86 52587.89 88888.00 2024-01-21 06:50:19.907 021 15851.73 503.88 52587.91 88888.00 2024-01-21 06:50:20.407 021 15851.69 503.87 52587.86 88888.00 2024-01-21 06:50:20.907 021 15851.67 503.87 52587.79 88888.00 2024-01-21 06:50:21.407 021 15851.65 503.89 52587.86 88888.00 2024-01-21 06:50:21.907 021 15851.70 503.86 52587.92 88888.00 2024-01-21 06:50:22.407 021 15851.69 503.84 52587.91 88888.00 2024-01-21 06:50:22.907 021 15851.68 503.87 52587.90 88888.00 2024-01-21 06:50:23.407 021 15851.64 503.91 52587.85 88888.00 2024-01-21 06:50:24.408 021 15851.60 503.95 52587.79 88888.00 2024-01-21 06:50:24.908 021 15851.62 503.91 52587.81 88888.00 2024-01-21 06:50:25.408 021 15851.70 503.96 52587.82 88888.00 2024-01-21 06:50:25.908 021 15851.70 503.96 52587.79 88888.00 2024-01-21 06:50:26.408 021 15851.65 503.95 52587.76 88888.00 2024-01-21 06:50:26.908 021 15851.63 503.95 52587.73 88888.00 2024-01-21 06:50:27.408 021 15851.64 503.94 52587.71 88888.00 2024-01-21 06:50:27.908 021 15851.65 503.94 52587.69 88888.00 2024-01-21 06:50:28.408 021 15851.65 503.90 52587.79 88888.00 2024-01-21 06:50:28.908 021 15851.64 503.89 52587.83 88888.00 2024-01-21 06:50:29.408 021 15851.58 503.88 52587.81 88888.00 2024-01-21 06:50:29.908 021 15851.56 503.92 52587.77 88888.00 2024-01-21 06:50:30.408 021 15851.58 503.94 52587.73 88888.00 2024-01-21 06:50:30.908 021 15851.56 503.95 52587.71 88888.00 2024-01-21 06:50:31.408 021 15851.54 503.96 52587.71 88888.00 2024-01-21 06:50:31.908 021 15851.53 503.96 52587.72 88888.00 2024-01-21 06:50:32.408 021 15851.51 503.95 52587.70 88888.00 2024-01-21 06:50:32.908 021 15851.46 503.95 52587.71 88888.00 2024-01-21 06:50:33.408 021 15851.44 503.95 52587.69 88888.00 2024-01-21 06:50:34.408 021 15851.46 503.95 52587.61 88888.00 2024-01-21 06:50:34.908 021 15851.47 503.98 52587.56 88888.00 2024-01-21 06:50:35.408 021 15851.49 504.01 52587.60 88888.00 2024-01-21 06:50:35.908 021 15851.47 504.01 52587.61 88888.00 2024-01-21 06:50:36.408 021 15851.49 504.04 52587.58 88888.00 2024-01-21 06:50:36.908 021 15851.46 504.04 52587.56 88888.00 2024-01-21 06:50:37.408 021 15851.49 504.04 52587.55 88888.00 2024-01-21 06:50:37.908 021 15851.50 504.07 52587.58 88888.00 2024-01-21 06:50:38.408 021 15851.49 504.05 52587.60 88888.00 2024-01-21 06:50:38.908 021 15851.51 504.03 52587.59 88888.00 2024-01-21 06:50:39.408 021 15851.42 504.06 52587.58 88888.00 2024-01-21 06:50:39.908 021 15851.44 504.07 52587.58 88888.00 2024-01-21 06:50:40.408 021 15851.47 504.04 52587.58 88888.00 2024-01-21 06:50:40.908 021 15851.50 504.05 52587.54 88888.00 2024-01-21 06:50:41.408 021 15851.50 504.06 52587.51 88888.00 2024-01-21 06:50:41.908 021 15851.52 504.07 52587.49 88888.00 2024-01-21 06:50:42.408 021 15851.50 504.09 52587.52 88888.00 2024-01-21 06:50:42.908 021 15851.49 504.06 52587.55 88888.00 2024-01-21 06:50:43.408 021 15851.50 504.03 52587.56 88888.00 2024-01-21 06:50:43.908 021 15851.46 504.05 52587.57 88888.00 2024-01-21 06:50:44.408 021 15851.43 504.06 52587.53 88888.00 2024-01-21 06:50:44.908 021 15851.43 504.06 52587.58 88888.00 2024-01-21 06:50:45.408 021 15851.42 504.10 52587.62 88888.00 2024-01-21 06:50:45.908 021 15851.42 504.09 52587.58 88888.00 2024-01-21 06:50:46.408 021 15851.40 504.05 52587.57 88888.00 2024-01-21 06:50:46.908 021 15851.38 504.09 52587.54 88888.00 2024-01-21 06:50:47.408 021 15851.37 504.08 52587.53 88888.00 2024-01-21 06:50:47.908 021 15851.43 504.10 52587.51 88888.00 2024-01-21 06:50:48.408 021 15851.44 504.15 52587.52 88888.00 2024-01-21 06:50:48.908 021 15851.42 504.13 52587.50 88888.00 2024-01-21 06:50:49.408 021 15851.41 504.12 52587.55 88888.00 2024-01-21 06:50:49.908 021 15851.41 504.10 52587.61 88888.00 2024-01-21 06:50:50.408 021 15851.41 504.08 52587.65 88888.00 2024-01-21 06:50:50.908 021 15851.46 504.12 52587.63 88888.00 2024-01-21 06:50:51.408 021 15851.44 504.14 52587.59 88888.00 2024-01-21 06:50:51.908 021 15851.43 504.15 52587.54 88888.00 2024-01-21 06:50:52.408 021 15851.40 504.14 52587.59 88888.00 2024-01-21 06:50:52.908 021 15851.38 504.14 52587.57 88888.00 2024-01-21 06:50:53.408 021 15851.40 504.10 52587.51 88888.00 2024-01-21 06:50:54.408 021 15851.32 504.18 52587.53 88888.00 2024-01-21 06:50:54.908 021 15851.35 504.21 52587.55 88888.00 2024-01-21 06:50:55.408 021 15851.36 504.16 52587.50 88888.00 2024-01-21 06:50:55.908 021 15851.38 504.17 52587.47 88888.00 2024-01-21 06:50:56.408 021 15851.38 504.18 52587.50 88888.00 2024-01-21 06:50:56.908 021 15851.40 504.20 52587.58 88888.00 2024-01-21 06:50:57.408 021 15851.36 504.21 52587.62 88888.00 2024-01-21 06:50:57.908 021 15851.34 504.15 52587.61 88888.00 2024-01-21 06:50:58.408 021 15851.34 504.14 52587.58 88888.00 2024-01-21 06:50:58.908 021 15851.36 504.17 52587.59 88888.00 2024-01-21 06:50:59.408 021 15851.38 504.15 52587.66 88888.00 2024-01-21 06:50:59.908 021 15851.29 504.16 52587.65 88888.00 2024-01-21 06:51:00.408 021 15851.35 504.17 52587.63 88888.00 2024-01-21 06:51:00.908 021 15851.33 504.21 52587.62 88888.00 2024-01-21 06:51:01.408 021 15851.27 504.18 52587.65 88888.00 2024-01-21 06:51:01.908 021 15851.35 504.15 52587.66 88888.00 2024-01-21 06:51:02.408 021 15851.37 504.20 52587.66 88888.00 2024-01-21 06:51:02.908 021 15851.36 504.23 52587.62 88888.00 2024-01-21 06:51:03.408 021 15851.40 504.26 52587.59 88888.00 2024-01-21 06:51:03.908 021 15851.38 504.22 52587.63 88888.00 2024-01-21 06:51:04.408 021 15851.41 504.17 52587.69 88888.00 2024-01-21 06:51:04.908 021 15851.42 504.18 52587.67 88888.00 2024-01-21 06:51:05.408 021 15851.41 504.21 52587.66 88888.00 2024-01-21 06:51:05.908 021 15851.40 504.22 52587.66 88888.00 2024-01-21 06:51:06.408 021 15851.40 504.23 52587.69 88888.00 2024-01-21 06:51:06.908 021 15851.42 504.25 52587.72 88888.00 2024-01-21 06:51:07.408 021 15851.42 504.23 52587.70 88888.00 2024-01-21 06:51:07.908 021 15851.35 504.25 52587.68 88888.00 2024-01-21 06:51:08.408 021 15851.33 504.25 52587.62 88888.00 2024-01-21 06:51:08.908 021 15851.34 504.29 52587.62 88888.00 2024-01-21 06:51:09.408 021 15851.42 504.27 52587.68 88888.00 2024-01-21 06:51:09.908 021 15851.47 504.24 52587.63 88888.00 2024-01-21 06:51:10.408 021 15851.50 504.29 52587.59 88888.00 2024-01-21 06:51:10.908 021 15851.50 504.29 52587.57 88888.00 2024-01-21 06:51:11.408 021 15851.52 504.20 52587.62 88888.00 2024-01-21 06:51:11.908 021 15851.52 504.15 52587.63 88888.00 2024-01-21 06:51:12.408 021 15851.50 504.22 52587.62 88888.00 2024-01-21 06:51:12.908 021 15851.49 504.24 52587.61 88888.00 2024-01-21 06:51:13.408 021 15851.52 504.30 52587.61 88888.00 2024-01-21 06:51:13.908 021 15851.52 504.31 52587.63 88888.00 2024-01-21 06:51:14.408 021 15851.47 504.26 52587.59 88888.00 2024-01-21 06:51:14.908 021 15851.53 504.21 52587.60 88888.00 2024-01-21 06:51:15.408 021 15851.55 504.20 52587.59 88888.00 2024-01-21 06:51:15.908 021 15851.53 504.24 52587.58 88888.00 2024-01-21 06:51:16.408 021 15851.50 504.21 52587.58 88888.00 2024-01-21 06:51:16.908 021 15851.50 504.22 52587.56 88888.00 2024-01-21 06:51:17.408 021 15851.49 504.22 52587.54 88888.00 2024-01-21 06:51:17.908 021 15851.51 504.20 52587.48 88888.00 2024-01-21 06:51:18.408 021 15851.51 504.21 52587.53 88888.00 2024-01-21 06:51:18.908 021 15851.54 504.20 52587.55 88888.00 2024-01-21 06:51:19.408 021 15851.49 504.21 52587.53 88888.00 2024-01-21 06:51:19.908 021 15851.49 504.23 52587.53 88888.00 2024-01-21 06:51:20.408 021 15851.49 504.23 52587.53 88888.00 2024-01-21 06:51:20.908 021 15851.47 504.22 52587.57 88888.00 2024-01-21 06:51:21.408 021 15851.52 504.24 52587.56 88888.00 2024-01-21 06:51:21.908 021 15851.55 504.26 52587.52 88888.00 2024-01-21 06:51:22.408 021 15851.47 504.21 52587.51 88888.00 2024-01-21 06:51:22.908 021 15851.50 504.21 52587.51 88888.00 2024-01-21 06:51:23.408 021 15851.46 504.21 52587.48 88888.00 2024-01-21 06:51:23.908 021 15851.46 504.20 52587.46 88888.00 2024-01-21 06:51:24.408 021 15851.44 504.21 52587.44 88888.00 2024-01-21 06:51:24.908 021 15851.45 504.29 52587.50 88888.00 2024-01-21 06:51:25.408 021 15851.46 504.31 52587.50 88888.00 2024-01-21 06:51:25.908 021 15851.47 504.30 52587.52 88888.00 2024-01-21 06:51:26.408 021 15851.49 504.32 52587.49 88888.00 2024-01-21 06:51:26.908 021 15851.46 504.31 52587.46 88888.00 2024-01-21 06:51:27.408 021 15851.46 504.27 52587.47 88888.00 2024-01-21 06:51:27.908 021 15851.45 504.27 52587.42 88888.00 2024-01-21 06:51:28.408 021 15851.44 504.26 52587.48 88888.00 2024-01-21 06:51:28.908 021 15851.45 504.27 52587.48 88888.00 2024-01-21 06:51:29.408 021 15851.47 504.25 52587.48 88888.00 2024-01-21 06:51:29.908 021 15851.43 504.29 52587.48 88888.00 2024-01-21 06:51:30.408 021 15851.41 504.27 52587.47 88888.00 2024-01-21 06:51:30.908 021 15851.38 504.25 52587.46 88888.00 2024-01-21 06:51:31.408 021 15851.38 504.29 52587.39 88888.00 2024-01-21 06:51:31.908 021 15851.42 504.29 52587.38 88888.00 2024-01-21 06:51:32.408 021 15851.44 504.27 52587.41 88888.00 2024-01-21 06:51:32.908 021 15851.47 504.25 52587.45 88888.00 2024-01-21 06:51:33.408 021 15851.49 504.27 52587.46 88888.00 2024-01-21 06:51:33.908 021 15851.47 504.32 52587.41 88888.00 2024-01-21 06:51:34.408 021 15851.47 504.35 52587.44 88888.00 2024-01-21 06:51:34.908 021 15851.47 504.40 52587.42 88888.00 2024-01-21 06:51:35.408 021 15851.51 504.40 52587.48 88888.00 2024-01-21 06:51:35.908 021 15851.52 504.41 52587.45 88888.00 2024-01-21 06:51:36.408 021 15851.46 504.43 52587.45 88888.00 2024-01-21 06:51:36.908 021 15851.47 504.47 52587.48 88888.00 2024-01-21 06:51:37.408 021 15851.49 504.43 52587.48 88888.00 2024-01-21 06:51:37.908 021 15851.45 504.42 52587.51 88888.00 2024-01-21 06:51:38.408 021 15851.45 504.46 52587.46 88888.00 2024-01-21 06:51:38.908 021 15851.46 504.49 52587.41 88888.00 2024-01-21 06:51:39.408 021 15851.47 504.48 52587.50 88888.00 2024-01-21 06:51:39.908 021 15851.45 504.46 52587.54 88888.00 2024-01-21 06:51:40.408 021 15851.47 504.46 52587.55 88888.00 2024-01-21 06:51:40.908 021 15851.45 504.44 52587.56 88888.00 2024-01-21 06:51:41.408 021 15851.38 504.48 52587.53 88888.00 2024-01-21 06:51:41.908 021 15851.41 504.49 52587.48 88888.00 2024-01-21 06:51:42.408 021 15851.44 504.49 52587.47 88888.00 2024-01-21 06:51:42.908 021 15851.46 504.48 52587.44 88888.00 2024-01-21 06:51:43.408 021 15851.47 504.52 52587.45 88888.00 2024-01-21 06:51:43.908 021 15851.49 504.55 52587.46 88888.00 2024-01-21 06:51:44.408 021 15851.46 504.53 52587.47 88888.00 2024-01-21 06:51:44.908 021 15851.43 504.53 52587.54 88888.00 2024-01-21 06:51:45.408 021 15851.42 504.55 52587.51 88888.00 2024-01-21 06:51:45.908 021 15851.43 504.57 52587.48 88888.00 2024-01-21 06:51:46.408 021 15851.43 504.58 52587.51 88888.00 2024-01-21 06:51:46.908 021 15851.43 504.55 52587.53 88888.00 2024-01-21 06:51:47.408 021 15851.47 504.51 52587.47 88888.00 2024-01-21 06:51:47.908 021 15851.47 504.49 52587.45 88888.00 2024-01-21 06:51:48.408 021 15851.46 504.52 52587.48 88888.00 2024-01-21 06:51:48.908 021 15851.45 504.57 52587.52 88888.00 2024-01-21 06:51:49.408 021 15851.49 504.57 52587.52 88888.00 2024-01-21 06:51:49.908 021 15851.54 504.56 52587.53 88888.00 2024-01-21 06:51:50.408 021 15851.50 504.58 52587.53 88888.00 2024-01-21 06:51:50.908 021 15851.50 504.58 52587.48 88888.00 2024-01-21 06:51:51.408 021 15851.49 504.53 52587.50 88888.00 2024-01-21 06:51:51.908 021 15851.47 504.51 52587.52 88888.00 2024-01-21 06:51:52.408 021 15851.50 504.55 52587.50 88888.00 2024-01-21 06:51:52.908 021 15851.49 504.51 52587.48 88888.00 2024-01-21 06:51:53.408 021 15851.44 504.53 52587.48 88888.00 2024-01-21 06:51:53.908 021 15851.42 504.56 52587.48 88888.00 2024-01-21 06:51:54.408 021 15851.37 504.60 52587.50 88888.00 2024-01-21 06:51:54.908 021 15851.37 504.63 52587.49 88888.00 2024-01-21 06:51:55.408 021 15851.40 504.58 52587.50 88888.00 2024-01-21 06:51:55.908 021 15851.42 504.58 52587.49 88888.00 2024-01-21 06:51:56.408 021 15851.44 504.60 52587.47 88888.00 2024-01-21 06:51:56.908 021 15851.42 504.59 52587.41 88888.00 2024-01-21 06:51:57.408 021 15851.36 504.58 52587.39 88888.00 2024-01-21 06:51:57.908 021 15851.37 504.57 52587.38 88888.00 2024-01-21 06:51:58.408 021 15851.40 504.58 52587.37 88888.00 2024-01-21 06:51:58.908 021 15851.40 504.60 52587.37 88888.00 2024-01-21 06:51:59.408 021 15851.36 504.60 52587.34 88888.00 2024-01-21 06:51:59.908 021 15851.36 504.60 52587.34 88888.00 2024-01-21 06:52:00.408 021 15851.38 504.59 52587.34 88888.00 2024-01-21 06:52:00.908 021 15851.41 504.60 52587.37 88888.00 2024-01-21 06:52:01.408 021 15851.41 504.60 52587.36 88888.00 2024-01-21 06:52:01.908 021 15851.41 504.60 52587.32 88888.00 2024-01-21 06:52:02.408 021 15851.38 504.61 52587.30 88888.00 2024-01-21 06:52:02.908 021 15851.41 504.59 52587.32 88888.00 2024-01-21 06:52:03.408 021 15851.44 504.60 52587.30 88888.00 2024-01-21 06:52:03.908 021 15851.43 504.63 52587.29 88888.00 2024-01-21 06:52:04.408 021 15851.41 504.63 52587.32 88888.00 2024-01-21 06:52:04.908 021 15851.41 504.68 52587.31 88888.00 2024-01-21 06:52:05.408 021 15851.44 504.66 52587.33 88888.00 2024-01-21 06:52:05.908 021 15851.44 504.68 52587.36 88888.00 2024-01-21 06:52:06.408 021 15851.43 504.70 52587.33 88888.00 2024-01-21 06:52:06.908 021 15851.42 504.72 52587.26 88888.00 2024-01-21 06:52:07.408 021 15851.40 504.72 52587.24 88888.00 2024-01-21 06:52:07.908 021 15851.38 504.68 52587.33 88888.00 2024-01-21 06:52:08.408 021 15851.40 504.66 52587.29 88888.00 2024-01-21 06:52:08.908 021 15851.43 504.67 52587.24 88888.00 2024-01-21 06:52:09.408 021 15851.41 504.69 52587.19 88888.00 2024-01-21 06:52:09.908 021 15851.37 504.72 52587.13 88888.00 2024-01-21 06:52:10.408 021 15851.37 504.73 52587.15 88888.00 2024-01-21 06:52:10.908 021 15851.37 504.70 52587.15 88888.00 2024-01-21 06:52:11.408 021 15851.37 504.69 52587.13 88888.00 2024-01-21 06:52:11.908 021 15851.35 504.70 52587.12 88888.00 2024-01-21 06:52:12.408 021 15851.34 504.73 52587.16 88888.00 2024-01-21 06:52:12.908 021 15851.34 504.72 52587.12 88888.00 2024-01-21 06:52:13.908 021 15851.33 504.78 52587.04 88888.00 2024-01-21 06:52:14.408 021 15851.33 504.78 52587.06 88888.00 2024-01-21 06:52:14.908 021 15851.27 504.75 52587.00 88888.00 2024-01-21 06:52:15.408 021 15851.27 504.73 52587.04 88888.00 2024-01-21 06:52:15.908 021 15851.28 504.74 52587.05 88888.00 2024-01-21 06:52:16.408 021 15851.28 504.75 52587.04 88888.00 2024-01-21 06:52:16.908 021 15851.25 504.74 52587.05 88888.00 2024-01-21 06:52:17.408 021 15851.25 504.76 52587.04 88888.00 2024-01-21 06:52:17.908 021 15851.28 504.77 52586.99 88888.00 2024-01-21 06:52:18.408 021 15851.29 504.78 52586.98 88888.00 2024-01-21 06:52:18.908 021 15851.32 504.75 52587.02 88888.00 2024-01-21 06:52:19.408 021 15851.25 504.76 52586.98 88888.00 2024-01-21 06:52:19.908 021 15851.23 504.76 52586.98 88888.00 2024-01-21 06:52:20.408 021 15851.26 504.75 52587.00 88888.00 2024-01-21 06:52:20.908 021 15851.27 504.74 52586.94 88888.00 2024-01-21 06:52:21.408 021 15851.24 504.74 52586.90 88888.00 2024-01-21 06:52:21.908 021 15851.26 504.76 52586.92 88888.00 2024-01-21 06:52:22.408 021 15851.23 504.76 52587.01 88888.00 2024-01-21 06:52:22.908 021 15851.22 504.75 52587.04 88888.00 2024-01-21 06:52:23.408 021 15851.20 504.76 52586.96 88888.00 2024-01-21 06:52:23.908 021 15851.15 504.77 52586.95 88888.00 2024-01-21 06:52:24.408 021 15851.14 504.78 52586.99 88888.00 2024-01-21 06:52:24.908 021 15851.18 504.76 52587.00 88888.00 2024-01-21 06:52:25.408 021 15851.18 504.72 52586.98 88888.00 2024-01-21 06:52:25.908 021 15851.14 504.69 52586.98 88888.00 2024-01-21 06:52:26.408 021 15851.14 504.68 52587.00 88888.00 2024-01-21 06:52:26.908 021 15851.10 504.65 52587.01 88888.00 2024-01-21 06:52:27.408 021 15851.11 504.66 52586.95 88888.00 2024-01-21 06:52:27.908 021 15851.11 504.68 52586.91 88888.00 2024-01-21 06:52:28.408 021 15851.13 504.67 52586.87 88888.00 2024-01-21 06:52:28.908 021 15851.14 504.68 52586.89 88888.00 2024-01-21 06:52:29.408 021 15851.14 504.70 52586.94 88888.00 2024-01-21 06:52:29.908 021 15851.17 504.72 52586.93 88888.00 2024-01-21 06:52:30.408 021 15851.18 504.74 52586.88 88888.00 2024-01-21 06:52:30.908 021 15851.17 504.77 52586.88 88888.00 2024-01-21 06:52:31.408 021 15851.10 504.75 52586.87 88888.00 2024-01-21 06:52:31.908 021 15851.11 504.72 52586.82 88888.00 2024-01-21 06:52:32.408 021 15851.10 504.75 52586.85 88888.00 2024-01-21 06:52:32.908 021 15851.09 504.75 52586.86 88888.00 2024-01-21 06:52:33.408 021 15851.10 504.73 52586.78 88888.00 2024-01-21 06:52:33.908 021 15851.10 504.75 52586.80 88888.00 2024-01-21 06:52:34.408 021 15851.08 504.75 52586.89 88888.00 2024-01-21 06:52:34.908 021 15851.05 504.74 52586.88 88888.00 2024-01-21 06:52:35.408 021 15851.11 504.73 52586.79 88888.00 2024-01-21 06:52:35.908 021 15851.08 504.73 52586.76 88888.00 2024-01-21 06:52:36.408 021 15851.06 504.72 52586.82 88888.00 2024-01-21 06:52:37.408 021 15851.08 504.81 52586.85 88888.00 2024-01-21 06:52:37.908 021 15851.08 504.79 52586.87 88888.00 2024-01-21 06:52:38.408 021 15851.08 504.77 52586.90 88888.00 2024-01-21 06:52:38.908 021 15851.08 504.78 52586.90 88888.00 2024-01-21 06:52:39.408 021 15851.04 504.77 52586.91 88888.00 2024-01-21 06:52:39.908 021 15851.04 504.76 52586.89 88888.00 2024-01-21 06:52:40.408 021 15851.08 504.72 52586.85 88888.00 2024-01-21 06:52:40.908 021 15851.09 504.70 52586.87 88888.00 2024-01-21 06:52:41.408 021 15851.07 504.69 52586.90 88888.00 2024-01-21 06:52:41.908 021 15851.06 504.75 52586.88 88888.00 2024-01-21 06:52:42.408 021 15851.02 504.74 52586.84 88888.00 2024-01-21 06:52:42.908 021 15851.02 504.72 52586.87 88888.00 2024-01-21 06:52:43.408 021 15851.02 504.67 52586.85 88888.00 2024-01-21 06:52:43.908 021 15851.02 504.68 52586.89 88888.00 2024-01-21 06:52:44.408 021 15851.06 504.74 52586.86 88888.00 2024-01-21 06:52:44.908 021 15851.04 504.76 52586.88 88888.00 2024-01-21 06:52:45.408 021 15851.01 504.76 52586.90 88888.00 2024-01-21 06:52:45.908 021 15850.99 504.78 52586.86 88888.00 2024-01-21 06:52:46.408 021 15850.98 504.81 52586.85 88888.00 2024-01-21 06:52:47.408 021 15851.01 504.78 52586.86 88888.00 2024-01-21 06:52:47.908 021 15850.98 504.77 52586.88 88888.00 2024-01-21 06:52:48.408 021 15851.01 504.81 52586.91 88888.00 2024-01-21 06:52:48.908 021 15850.99 504.77 52586.87 88888.00 2024-01-21 06:52:49.408 021 15850.99 504.75 52586.80 88888.00 2024-01-21 06:52:49.908 021 15851.00 504.75 52586.85 88888.00 2024-01-21 06:52:50.408 021 15851.02 504.78 52586.86 88888.00 2024-01-21 06:52:50.908 021 15851.06 504.78 52586.84 88888.00 2024-01-21 06:52:51.408 021 15851.02 504.82 52586.80 88888.00 2024-01-21 06:52:51.908 021 15850.99 504.83 52586.81 88888.00 2024-01-21 06:52:52.408 021 15850.98 504.83 52586.80 88888.00 2024-01-21 06:52:52.908 021 15851.02 504.82 52586.77 88888.00 2024-01-21 06:52:53.408 021 15851.05 504.83 52586.78 88888.00 2024-01-21 06:52:53.908 021 15851.06 504.83 52586.81 88888.00 2024-01-21 06:52:54.408 021 15851.08 504.82 52586.80 88888.00 2024-01-21 06:52:54.908 021 15851.05 504.79 52586.77 88888.00 2024-01-21 06:52:55.408 021 15851.05 504.78 52586.76 88888.00 2024-01-21 06:52:55.908 021 15851.04 504.78 52586.78 88888.00 2024-01-21 06:52:56.408 021 15851.02 504.78 52586.84 88888.00 2024-01-21 06:52:57.408 021 15851.11 504.86 52586.82 88888.00 2024-01-21 06:52:57.908 021 15851.11 504.85 52586.86 88888.00 2024-01-21 06:52:58.408 021 15851.13 504.87 52586.86 88888.00 2024-01-21 06:52:58.908 021 15851.11 504.93 52586.81 88888.00 2024-01-21 06:52:59.408 021 15851.10 504.98 52586.84 88888.00 2024-01-21 06:52:59.908 021 15851.10 504.95 52586.82 88888.00 2024-01-21 06:53:00.408 021 15851.10 504.94 52586.79 88888.00 2024-01-21 06:53:00.908 021 15851.07 504.93 52586.78 88888.00 2024-01-21 06:53:01.408 021 15851.13 504.92 52586.80 88888.00 2024-01-21 06:53:01.908 021 15851.13 504.87 52586.85 88888.00 2024-01-21 06:53:02.408 021 15851.14 504.87 52586.95 88888.00 2024-01-21 06:53:02.908 021 15851.16 504.91 52586.94 88888.00 2024-01-21 06:53:03.408 021 15851.14 504.96 52586.86 88888.00 2024-01-21 06:53:03.908 021 15851.14 504.98 52586.85 88888.00 2024-01-21 06:53:04.408 021 15851.18 505.01 52586.88 88888.00 2024-01-21 06:53:04.908 021 15851.18 505.04 52586.92 88888.00 2024-01-21 06:53:05.408 021 15851.17 505.01 52586.93 88888.00 2024-01-21 06:53:05.908 021 15851.13 504.96 52586.97 88888.00 2024-01-21 06:53:06.408 021 15851.18 504.98 52586.95 88888.00 2024-01-21 06:53:07.408 021 15851.18 505.08 52586.96 88888.00 2024-01-21 06:53:07.908 021 15851.20 505.08 52586.97 88888.00 2024-01-21 06:53:08.408 021 15851.17 505.03 52587.00 88888.00 2024-01-21 06:53:08.908 021 15851.11 505.04 52586.96 88888.00 2024-01-21 06:53:09.408 021 15851.11 505.09 52586.97 88888.00 2024-01-21 06:53:09.908 021 15851.14 505.10 52586.96 88888.00 2024-01-21 06:53:10.408 021 15851.14 505.07 52586.90 88888.00 2024-01-21 06:53:10.908 021 15851.14 505.08 52586.86 88888.00 2024-01-21 06:53:11.408 021 15851.17 505.08 52586.85 88888.00 2024-01-21 06:53:11.908 021 15851.20 505.10 52586.91 88888.00 2024-01-21 06:53:12.408 021 15851.26 505.10 52586.94 88888.00 2024-01-21 06:53:12.908 021 15851.24 505.13 52586.95 88888.00 2024-01-21 06:53:13.408 021 15851.25 505.19 52586.96 88888.00 2024-01-21 06:53:13.908 021 15851.27 505.15 52586.93 88888.00 2024-01-21 06:53:14.408 021 15851.27 505.18 52586.88 88888.00 2024-01-21 06:53:14.908 021 15851.27 505.20 52586.92 88888.00 2024-01-21 06:53:15.408 021 15851.29 505.21 52586.97 88888.00 2024-01-21 06:53:15.908 021 15851.25 505.21 52586.96 88888.00 2024-01-21 06:53:16.408 021 15851.28 505.26 52586.90 88888.00 2024-01-21 06:53:17.408 021 15851.26 505.29 52586.89 88888.00 2024-01-21 06:53:17.908 021 15851.28 505.25 52586.87 88888.00 2024-01-21 06:53:18.408 021 15851.31 505.28 52586.85 88888.00 2024-01-21 06:53:18.908 021 15851.34 505.27 52586.93 88888.00 2024-01-21 06:53:19.408 021 15851.35 505.31 52586.94 88888.00 2024-01-21 06:53:19.908 021 15851.35 505.36 52586.99 88888.00 2024-01-21 06:53:20.408 021 15851.32 505.39 52587.04 88888.00 2024-01-21 06:53:20.908 021 15851.27 505.39 52586.99 88888.00 2024-01-21 06:53:21.408 021 15851.34 505.39 52586.99 88888.00 2024-01-21 06:53:21.908 021 15851.33 505.45 52587.01 88888.00 2024-01-21 06:53:22.408 021 15851.32 505.45 52587.02 88888.00 2024-01-21 06:53:22.908 021 15851.32 505.42 52587.00 88888.00 2024-01-21 06:53:23.408 021 15851.33 505.45 52586.94 88888.00 2024-01-21 06:53:23.908 021 15851.28 505.47 52587.01 88888.00 2024-01-21 06:53:24.408 021 15851.24 505.46 52587.07 88888.00 2024-01-21 06:53:24.908 021 15851.27 505.43 52587.05 88888.00 2024-01-21 06:53:25.408 021 15851.31 505.45 52586.97 88888.00 2024-01-21 06:53:25.908 021 15851.32 505.48 52586.98 88888.00 2024-01-21 06:53:26.408 021 15851.28 505.50 52587.07 88888.00 2024-01-21 06:53:27.408 021 15851.26 505.43 52587.15 88888.00 2024-01-21 06:53:27.908 021 15851.29 505.45 52587.08 88888.00 2024-01-21 06:53:28.408 021 15851.32 505.48 52587.06 88888.00 2024-01-21 06:53:28.908 021 15851.34 505.43 52587.09 88888.00 2024-01-21 06:53:29.408 021 15851.33 505.41 52587.13 88888.00 2024-01-21 06:53:29.908 021 15851.27 505.45 52587.07 88888.00 2024-01-21 06:53:30.408 021 15851.23 505.47 52587.04 88888.00 2024-01-21 06:53:30.908 021 15851.25 505.51 52587.05 88888.00 2024-01-21 06:53:31.408 021 15851.20 505.55 52586.96 88888.00 2024-01-21 06:53:31.908 021 15851.22 505.58 52586.94 88888.00 2024-01-21 06:53:32.408 021 15851.23 505.56 52586.96 88888.00 2024-01-21 06:53:32.908 021 15851.20 505.54 52586.93 88888.00 2024-01-21 06:53:33.408 021 15851.18 505.55 52586.91 88888.00 2024-01-21 06:53:33.908 021 15851.18 505.59 52586.90 88888.00 2024-01-21 06:53:34.408 021 15851.20 505.59 52586.89 88888.00 2024-01-21 06:53:34.908 021 15851.19 505.55 52586.88 88888.00 2024-01-21 06:53:35.408 021 15851.23 505.54 52586.90 88888.00 2024-01-21 06:53:35.908 021 15851.24 505.52 52586.93 88888.00 2024-01-21 06:53:36.408 021 15851.25 505.52 52586.95 88888.00 2024-01-21 06:53:37.408 021 15851.20 505.52 52586.87 88888.00 2024-01-21 06:53:37.908 021 15851.20 505.52 52586.89 88888.00 2024-01-21 06:53:38.408 021 15851.24 505.53 52586.89 88888.00 2024-01-21 06:53:38.908 021 15851.24 505.52 52586.86 88888.00 2024-01-21 06:53:39.408 021 15851.25 505.48 52586.82 88888.00 2024-01-21 06:53:39.908 021 15851.24 505.53 52586.76 88888.00 2024-01-21 06:53:40.408 021 15851.27 505.56 52586.88 88888.00 2024-01-21 06:53:40.908 021 15851.31 505.53 52586.87 88888.00 2024-01-21 06:53:41.408 021 15851.31 505.51 52586.88 88888.00 2024-01-21 06:53:41.908 021 15851.32 505.53 52586.88 88888.00 2024-01-21 06:53:42.408 021 15851.29 505.54 52586.87 88888.00 2024-01-21 06:53:42.908 021 15851.25 505.54 52586.84 88888.00 2024-01-21 06:53:43.408 021 15851.24 505.54 52586.78 88888.00 2024-01-21 06:53:43.908 021 15851.24 505.59 52586.81 88888.00 2024-01-21 06:53:44.408 021 15851.20 505.64 52586.91 88888.00 2024-01-21 06:53:44.908 021 15851.27 505.60 52586.86 88888.00 2024-01-21 06:53:45.408 021 15851.26 505.60 52586.82 88888.00 2024-01-21 06:53:45.908 021 15851.25 505.63 52586.82 88888.00 2024-01-21 06:53:46.408 021 15851.26 505.63 52586.84 88888.00 2024-01-21 06:53:47.408 021 15851.25 505.59 52586.90 88888.00 2024-01-21 06:53:47.908 021 15851.23 505.61 52586.88 88888.00 2024-01-21 06:53:48.408 021 15851.23 505.60 52586.88 88888.00 2024-01-21 06:53:48.908 021 15851.24 505.56 52586.87 88888.00 2024-01-21 06:53:49.408 021 15851.23 505.56 52586.86 88888.00 2024-01-21 06:53:49.908 021 15851.22 505.56 52586.86 88888.00 2024-01-21 06:53:50.408 021 15851.19 505.58 52586.79 88888.00 2024-01-21 06:53:50.908 021 15851.19 505.59 52586.81 88888.00 2024-01-21 06:53:51.408 021 15851.22 505.58 52586.88 88888.00 2024-01-21 06:53:51.908 021 15851.22 505.61 52586.92 88888.00 2024-01-21 06:53:52.408 021 15851.20 505.61 52586.93 88888.00 2024-01-21 06:53:52.908 021 15851.17 505.59 52586.79 88888.00 2024-01-21 06:53:53.408 021 15851.13 505.54 52586.74 88888.00 2024-01-21 06:53:53.908 021 15851.13 505.58 52586.75 88888.00 2024-01-21 06:53:54.408 021 15851.11 505.61 52586.78 88888.00 2024-01-21 06:53:54.908 021 15851.08 505.54 52586.74 88888.00 2024-01-21 06:53:55.408 021 15851.10 505.47 52586.72 88888.00 2024-01-21 06:53:55.908 021 15851.14 505.42 52586.79 88888.00 2024-01-21 06:53:56.408 021 15851.11 505.38 52586.79 88888.00 2024-01-21 06:53:56.908 021 15851.11 505.38 52586.73 88888.00 2024-01-21 06:53:57.408 021 15851.16 505.39 52586.68 88888.00 2024-01-21 06:53:57.908 021 15851.19 505.45 52586.70 88888.00 2024-01-21 06:53:58.408 021 15851.20 505.52 52586.73 88888.00 2024-01-21 06:53:58.908 021 15851.16 505.55 52586.73 88888.00 2024-01-21 06:53:59.408 021 15851.13 505.56 52586.74 88888.00 2024-01-21 06:53:59.908 021 15851.11 505.52 52586.74 88888.00 2024-01-21 06:54:00.408 021 15851.10 505.48 52586.68 88888.00 2024-01-21 06:54:00.908 021 15851.13 505.43 52586.59 88888.00 2024-01-21 06:54:01.408 021 15851.13 505.39 52586.60 88888.00 2024-01-21 06:54:01.908 021 15851.11 505.42 52586.66 88888.00 2024-01-21 06:54:02.408 021 15851.15 505.42 52586.62 88888.00 2024-01-21 06:54:02.908 021 15851.16 505.45 52586.58 88888.00 2024-01-21 06:54:03.408 021 15851.17 505.43 52586.60 88888.00 2024-01-21 06:54:03.908 021 15851.15 505.42 52586.60 88888.00 2024-01-21 06:54:04.408 021 15851.15 505.44 52586.59 88888.00 2024-01-21 06:54:04.908 021 15851.09 505.46 52586.52 88888.00 2024-01-21 06:54:05.408 021 15851.09 505.48 52586.45 88888.00 2024-01-21 06:54:05.908 021 15851.05 505.43 52586.47 88888.00 2024-01-21 06:54:06.408 021 15851.06 505.44 52586.50 88888.00 2024-01-21 06:54:06.908 021 15851.02 505.43 52586.51 88888.00 2024-01-21 06:54:07.408 021 15851.04 505.44 52586.46 88888.00 2024-01-21 06:54:07.908 021 15851.06 505.44 52586.44 88888.00 2024-01-21 06:54:08.408 021 15851.08 505.39 52586.49 88888.00 2024-01-21 06:54:08.908 021 15851.11 505.35 52586.58 88888.00 2024-01-21 06:54:09.408 021 15851.11 505.35 52586.55 88888.00 2024-01-21 06:54:09.908 021 15851.07 505.33 52586.55 88888.00 2024-01-21 06:54:10.408 021 15851.07 505.35 52586.53 88888.00 2024-01-21 06:54:10.908 021 15851.06 505.35 52586.54 88888.00 2024-01-21 06:54:11.408 021 15851.06 505.34 52586.55 88888.00 2024-01-21 06:54:11.908 021 15851.05 505.34 52586.53 88888.00 2024-01-21 06:54:12.408 021 15851.06 505.34 52586.49 88888.00 2024-01-21 06:54:12.908 021 15851.04 505.35 52586.49 88888.00 2024-01-21 06:54:13.408 021 15850.98 505.37 52586.49 88888.00 2024-01-21 06:54:13.908 021 15850.98 505.36 52586.45 88888.00 2024-01-21 06:54:14.408 021 15851.02 505.37 52586.44 88888.00 2024-01-21 06:54:14.908 021 15851.05 505.39 52586.44 88888.00 2024-01-21 06:54:15.408 021 15851.07 505.37 52586.42 88888.00 2024-01-21 06:54:15.908 021 15851.07 505.36 52586.54 88888.00 2024-01-21 06:54:16.408 021 15851.17 505.37 52586.60 88888.00 2024-01-21 06:54:16.908 021 15851.18 505.38 52586.55 88888.00 2024-01-21 06:54:17.408 021 15851.11 505.36 52586.48 88888.00 2024-01-21 06:54:17.908 021 15851.06 505.35 52586.37 88888.00 2024-01-21 06:54:18.408 021 15851.02 505.39 52586.38 88888.00 2024-01-21 06:54:18.908 021 15850.96 505.36 52586.36 88888.00 2024-01-21 06:54:19.408 021 15850.97 505.39 52586.37 88888.00 2024-01-21 06:54:19.908 021 15850.97 505.42 52586.34 88888.00 2024-01-21 06:54:20.408 021 15850.99 505.42 52586.34 88888.00 2024-01-21 06:54:20.908 021 15850.96 505.41 52586.36 88888.00 2024-01-21 06:54:21.408 021 15850.95 505.41 52586.31 88888.00 2024-01-21 06:54:21.908 021 15850.93 505.36 52586.26 88888.00 2024-01-21 06:54:22.408 021 15850.95 505.34 52586.30 88888.00 2024-01-21 06:54:22.908 021 15850.93 505.33 52586.35 88888.00 2024-01-21 06:54:23.408 021 15850.92 505.31 52586.33 88888.00 2024-01-21 06:54:23.908 021 15850.93 505.33 52586.35 88888.00 2024-01-21 06:54:24.408 021 15850.95 505.30 52586.32 88888.00 2024-01-21 06:54:24.908 021 15850.90 505.30 52586.39 88888.00 2024-01-21 06:54:25.408 021 15850.93 505.31 52586.42 88888.00 2024-01-21 06:54:25.908 021 15850.92 505.28 52586.41 88888.00 2024-01-21 06:54:26.408 021 15850.95 505.25 52586.34 88888.00 2024-01-21 06:54:26.908 021 15850.96 505.25 52586.28 88888.00 2024-01-21 06:54:27.408 021 15850.98 505.26 52586.29 88888.00 2024-01-21 06:54:27.908 021 15850.98 505.27 52586.34 88888.00 2024-01-21 06:54:28.408 021 15850.92 505.25 52586.33 88888.00 2024-01-21 06:54:28.908 021 15850.90 505.24 52586.28 88888.00 2024-01-21 06:54:29.408 021 15850.90 505.21 52586.32 88888.00 2024-01-21 06:54:29.908 021 15850.91 505.22 52586.36 88888.00 2024-01-21 06:54:30.408 021 15850.93 505.25 52586.35 88888.00 2024-01-21 06:54:30.908 021 15850.92 505.24 52586.34 88888.00 2024-01-21 06:54:31.408 021 15850.89 505.20 52586.31 88888.00 2024-01-21 06:54:31.908 021 15850.91 505.20 52586.21 88888.00 2024-01-21 06:54:32.408 021 15850.95 505.24 52586.31 88888.00 2024-01-21 06:54:32.908 021 15850.96 505.21 52586.30 88888.00 2024-01-21 06:54:33.408 021 15850.98 505.19 52586.27 88888.00 2024-01-21 06:54:33.908 021 15850.98 505.21 52586.25 88888.00 2024-01-21 06:54:34.408 021 15850.93 505.25 52586.26 88888.00 2024-01-21 06:54:34.908 021 15850.93 505.22 52586.24 88888.00 2024-01-21 06:54:35.408 021 15850.97 505.21 52586.26 88888.00 2024-01-21 06:54:35.908 021 15850.95 505.25 52586.21 88888.00 2024-01-21 06:54:36.408 021 15850.96 505.25 52586.14 88888.00 2024-01-21 06:54:36.908 021 15850.93 505.21 52586.19 88888.00 2024-01-21 06:54:37.408 021 15850.95 505.21 52586.25 88888.00 2024-01-21 06:54:37.908 021 15850.97 505.22 52586.19 88888.00 2024-01-21 06:54:38.408 021 15850.95 505.22 52586.20 88888.00 2024-01-21 06:54:38.908 021 15850.93 505.21 52586.16 88888.00 2024-01-21 06:54:39.408 021 15850.93 505.19 52586.15 88888.00 2024-01-21 06:54:39.908 021 15850.95 505.20 52586.21 88888.00 2024-01-21 06:54:40.408 021 15850.95 505.20 52586.24 88888.00 2024-01-21 06:54:40.908 021 15850.92 505.20 52586.22 88888.00 2024-01-21 06:54:41.408 021 15850.95 505.21 52586.19 88888.00 2024-01-21 06:54:41.908 021 15850.95 505.21 52586.24 88888.00 2024-01-21 06:54:42.408 021 15850.93 505.22 52586.26 88888.00 2024-01-21 06:54:42.908 021 15851.00 505.21 52586.18 88888.00 2024-01-21 06:54:43.408 021 15851.01 505.20 52586.16 88888.00 2024-01-21 06:54:43.908 021 15851.01 505.22 52586.18 88888.00 2024-01-21 06:54:44.408 021 15850.96 505.26 52586.20 88888.00 2024-01-21 06:54:44.908 021 15850.93 505.25 52586.19 88888.00 2024-01-21 06:54:45.408 021 15850.93 505.24 52586.20 88888.00 2024-01-21 06:54:45.908 021 15850.99 505.19 52586.20 88888.00 2024-01-21 06:54:46.408 021 15850.96 505.16 52586.21 88888.00 2024-01-21 06:54:46.908 021 15850.92 505.15 52586.19 88888.00 2024-01-21 06:54:47.408 021 15850.95 505.15 52586.22 88888.00 2024-01-21 06:54:47.908 021 15850.99 505.17 52586.27 88888.00 2024-01-21 06:54:48.408 021 15850.96 505.19 52586.19 88888.00 2024-01-21 06:54:48.908 021 15850.97 505.22 52586.19 88888.00 2024-01-21 06:54:49.408 021 15850.98 505.21 52586.20 88888.00 2024-01-21 06:54:49.908 021 15850.98 505.18 52586.14 88888.00 2024-01-21 06:54:50.408 021 15850.97 505.18 52586.13 88888.00 2024-01-21 06:54:50.908 021 15850.96 505.17 52586.13 88888.00 2024-01-21 06:54:51.408 021 15850.95 505.18 52586.15 88888.00 2024-01-21 06:54:51.908 021 15850.93 505.20 52586.24 88888.00 2024-01-21 06:54:52.408 021 15850.99 505.20 52586.24 88888.00 2024-01-21 06:54:52.908 021 15851.00 505.20 52586.22 88888.00 2024-01-21 06:54:53.408 021 15850.98 505.20 52586.21 88888.00 2024-01-21 06:54:53.908 021 15851.01 505.21 52586.19 88888.00 2024-01-21 06:54:54.408 021 15850.99 505.24 52586.21 88888.00 2024-01-21 06:54:54.908 021 15851.01 505.24 52586.22 88888.00 2024-01-21 06:54:55.408 021 15851.02 505.19 52586.21 88888.00 2024-01-21 06:54:55.908 021 15851.04 505.18 52586.20 88888.00 2024-01-21 06:54:56.408 021 15851.04 505.16 52586.18 88888.00 2024-01-21 06:54:56.908 021 15851.05 505.16 52586.11 88888.00 2024-01-21 06:54:57.408 021 15851.04 505.18 52586.11 88888.00 2024-01-21 06:54:57.908 021 15851.06 505.18 52586.09 88888.00 2024-01-21 06:54:58.408 021 15851.06 505.20 52586.07 88888.00 2024-01-21 06:54:58.908 021 15851.05 505.19 52586.16 88888.00 2024-01-21 06:54:59.408 021 15851.07 505.21 52586.17 88888.00 2024-01-21 06:54:59.908 021 15851.06 505.22 52586.19 88888.00 2024-01-21 06:55:00.408 021 15851.06 505.21 52586.14 88888.00 2024-01-21 06:55:00.908 021 15851.00 505.24 52586.15 88888.00 2024-01-21 06:55:01.408 021 15851.04 505.26 52586.19 88888.00 2024-01-21 06:55:01.908 021 15851.04 505.26 52586.19 88888.00 2024-01-21 06:55:02.408 021 15851.05 505.26 52586.21 88888.00 2024-01-21 06:55:02.908 021 15851.04 505.24 52586.20 88888.00 2024-01-21 06:55:03.408 021 15851.06 505.21 52586.14 88888.00 2024-01-21 06:55:03.908 021 15851.05 505.21 52586.13 88888.00 2024-01-21 06:55:04.408 021 15851.02 505.25 52586.16 88888.00 2024-01-21 06:55:04.908 021 15851.04 505.26 52586.16 88888.00 2024-01-21 06:55:05.408 021 15851.08 505.26 52586.20 88888.00 2024-01-21 06:55:05.908 021 15851.07 505.26 52586.20 88888.00 2024-01-21 06:55:06.408 021 15851.11 505.26 52586.20 88888.00 2024-01-21 06:55:06.908 021 15851.17 505.26 52586.20 88888.00 2024-01-21 06:55:07.409 021 15851.14 505.24 52586.21 88888.00 2024-01-21 06:55:07.909 021 15851.11 505.24 52586.20 88888.00 2024-01-21 06:55:09.409 021 15851.10 505.26 52586.16 88888.00 2024-01-21 06:55:09.909 021 15851.10 505.24 52586.22 88888.00 2024-01-21 06:55:10.409 021 15851.14 505.24 52586.19 88888.00 2024-01-21 06:55:10.909 021 15851.17 505.22 52586.20 88888.00 2024-01-21 06:55:11.409 021 15851.19 505.21 52586.24 88888.00 2024-01-21 06:55:11.909 021 15851.19 505.20 52586.17 88888.00 2024-01-21 06:55:12.409 021 15851.14 505.20 52586.16 88888.00 2024-01-21 06:55:12.909 021 15851.16 505.21 52586.17 88888.00 2024-01-21 06:55:13.409 021 15851.16 505.22 52586.13 88888.00 2024-01-21 06:55:13.909 021 15851.16 505.22 52586.10 88888.00 2024-01-21 06:55:14.409 021 15851.17 505.22 52586.09 88888.00 2024-01-21 06:55:14.909 021 15851.20 505.21 52586.13 88888.00 2024-01-21 06:55:15.409 021 15851.18 505.22 52586.13 88888.00 2024-01-21 06:55:15.909 021 15851.15 505.26 52586.10 88888.00 2024-01-21 06:55:16.409 021 15851.16 505.22 52586.06 88888.00 2024-01-21 06:55:16.909 021 15851.14 505.19 52586.06 88888.00 2024-01-21 06:55:17.409 021 15851.09 505.20 52586.05 88888.00 2024-01-21 06:55:17.909 021 15851.11 505.25 52586.06 88888.00 2024-01-21 06:55:18.409 021 15851.11 505.22 52585.98 88888.00 2024-01-21 06:55:18.909 021 15851.08 505.21 52586.01 88888.00 2024-01-21 06:55:19.409 021 15851.13 505.21 52586.00 88888.00 2024-01-21 06:55:19.909 021 15851.11 505.24 52586.03 88888.00 2024-01-21 06:55:20.409 021 15851.09 505.22 52586.01 88888.00 2024-01-21 06:55:20.909 021 15851.07 505.25 52586.09 88888.00 2024-01-21 06:55:21.409 021 15851.07 505.25 52586.06 88888.00 2024-01-21 06:55:21.909 021 15851.07 505.20 52586.09 88888.00 2024-01-21 06:55:22.409 021 15851.07 505.22 52586.07 88888.00 2024-01-21 06:55:22.909 021 15851.04 505.25 52586.05 88888.00 2024-01-21 06:55:23.409 021 15851.08 505.24 52586.05 88888.00 2024-01-21 06:55:23.909 021 15851.05 505.22 52586.07 88888.00 2024-01-21 06:55:24.409 021 15851.06 505.22 52586.04 88888.00 2024-01-21 06:55:24.909 021 15851.02 505.24 52586.05 88888.00 2024-01-21 06:55:25.409 021 15851.00 505.26 52586.00 88888.00 2024-01-21 06:55:25.909 021 15851.00 505.22 52585.98 88888.00 2024-01-21 06:55:26.409 021 15851.01 505.24 52586.06 88888.00 2024-01-21 06:55:26.909 021 15850.98 505.24 52586.12 88888.00 2024-01-21 06:55:27.409 021 15850.99 505.25 52586.14 88888.00 2024-01-21 06:55:27.909 021 15851.02 505.24 52586.12 88888.00 2024-01-21 06:55:28.409 021 15851.00 505.25 52586.10 88888.00 2024-01-21 06:55:28.909 021 15851.04 505.24 52586.10 88888.00 2024-01-21 06:55:29.409 021 15851.06 505.22 52586.06 88888.00 2024-01-21 06:55:29.909 021 15851.02 505.22 52586.00 88888.00 2024-01-21 06:55:30.409 021 15850.99 505.20 52585.99 88888.00 2024-01-21 06:55:30.909 021 15851.00 505.21 52585.97 88888.00 2024-01-21 06:55:31.409 021 15851.02 505.21 52585.99 88888.00 2024-01-21 06:55:31.909 021 15851.02 505.19 52586.06 88888.00 2024-01-21 06:55:32.409 021 15851.02 505.18 52586.01 88888.00 2024-01-21 06:55:32.909 021 15851.01 505.15 52585.93 88888.00 2024-01-21 06:55:33.409 021 15851.00 505.16 52585.94 88888.00 2024-01-21 06:55:33.909 021 15851.04 505.16 52585.93 88888.00 2024-01-21 06:55:34.409 021 15851.02 505.18 52585.96 88888.00 2024-01-21 06:55:34.909 021 15850.99 505.20 52585.94 88888.00 2024-01-21 06:55:35.409 021 15850.96 505.17 52585.94 88888.00 2024-01-21 06:55:35.909 021 15850.93 505.12 52585.91 88888.00 2024-01-21 06:55:36.909 021 15850.95 505.11 52585.92 88888.00 2024-01-21 06:55:37.409 021 15850.98 505.12 52585.89 88888.00 2024-01-21 06:55:37.909 021 15850.92 505.12 52585.88 88888.00 2024-01-21 06:55:38.409 021 15850.95 505.13 52585.93 88888.00 2024-01-21 06:55:38.909 021 15850.97 505.12 52585.94 88888.00 2024-01-21 06:55:39.409 021 15850.96 505.11 52585.90 88888.00 2024-01-21 06:55:39.909 021 15850.97 505.08 52585.90 88888.00 2024-01-21 06:55:40.409 021 15850.98 505.10 52585.88 88888.00 2024-01-21 06:55:40.909 021 15850.97 505.12 52585.88 88888.00 2024-01-21 06:55:41.409 021 15851.00 505.10 52585.90 88888.00 2024-01-21 06:55:41.909 021 15851.06 505.07 52585.91 88888.00 2024-01-21 06:55:42.409 021 15851.00 505.08 52585.88 88888.00 2024-01-21 06:55:42.909 021 15850.99 505.04 52585.93 88888.00 2024-01-21 06:55:43.409 021 15850.98 505.03 52585.92 88888.00 2024-01-21 06:55:43.909 021 15850.99 505.02 52585.88 88888.00 2024-01-21 06:55:44.409 021 15851.00 504.98 52585.87 88888.00 2024-01-21 06:55:44.909 021 15850.96 504.99 52585.87 88888.00 2024-01-21 06:55:45.409 021 15850.93 504.96 52585.90 88888.00 2024-01-21 06:55:45.909 021 15851.01 504.93 52585.88 88888.00 2024-01-21 06:55:46.409 021 15851.05 504.99 52585.89 88888.00 2024-01-21 06:55:46.909 021 15851.07 505.02 52585.83 88888.00 2024-01-21 06:55:47.409 021 15851.06 505.03 52585.80 88888.00 2024-01-21 06:55:47.909 021 15851.06 505.07 52585.81 88888.00 2024-01-21 06:55:48.409 021 15851.02 505.04 52585.85 88888.00 2024-01-21 06:55:48.909 021 15850.98 505.01 52585.83 88888.00 2024-01-21 06:55:49.409 021 15850.98 504.96 52585.79 88888.00 2024-01-21 06:55:49.909 021 15850.97 504.96 52585.79 88888.00 2024-01-21 06:55:50.409 021 15850.93 504.98 52585.78 88888.00 2024-01-21 06:55:50.909 021 15850.99 504.99 52585.80 88888.00 2024-01-21 06:55:51.409 021 15850.98 504.96 52585.83 88888.00 2024-01-21 06:55:51.909 021 15850.97 504.92 52585.83 88888.00 2024-01-21 06:55:52.409 021 15850.98 504.87 52585.81 88888.00 2024-01-21 06:55:52.909 021 15850.96 504.90 52585.81 88888.00 2024-01-21 06:55:53.409 021 15850.95 504.92 52585.80 88888.00 2024-01-21 06:55:53.909 021 15850.97 504.90 52585.74 88888.00 2024-01-21 06:55:54.409 021 15851.00 504.93 52585.75 88888.00 2024-01-21 06:55:54.909 021 15850.97 504.92 52585.74 88888.00 2024-01-21 06:55:55.409 021 15851.00 504.93 52585.69 88888.00 2024-01-21 06:55:55.909 021 15851.02 504.95 52585.69 88888.00 2024-01-21 06:55:56.909 021 15850.96 504.93 52585.65 88888.00 2024-01-21 06:55:57.409 021 15850.98 504.92 52585.66 88888.00 2024-01-21 06:55:57.909 021 15850.95 504.87 52585.68 88888.00 2024-01-21 06:55:58.409 021 15850.92 504.84 52585.69 88888.00 2024-01-21 06:55:58.909 021 15850.93 504.90 52585.68 88888.00 2024-01-21 06:55:59.409 021 15850.93 504.90 52585.65 88888.00 2024-01-21 06:55:59.909 021 15850.96 504.90 52585.63 88888.00 2024-01-21 06:56:00.409 021 15850.91 504.86 52585.63 88888.00 2024-01-21 06:56:00.909 021 15850.87 504.84 52585.58 88888.00 2024-01-21 06:56:01.409 021 15850.93 504.82 52585.54 88888.00 2024-01-21 06:56:01.909 021 15850.96 504.83 52585.60 88888.00 2024-01-21 06:56:02.409 021 15850.96 504.83 52585.66 88888.00 2024-01-21 06:56:02.909 021 15850.89 504.82 52585.63 88888.00 2024-01-21 06:56:03.409 021 15850.83 504.84 52585.58 88888.00 2024-01-21 06:56:03.909 021 15850.86 504.82 52585.57 88888.00 2024-01-21 06:56:04.409 021 15850.84 504.83 52585.63 88888.00 2024-01-21 06:56:04.909 021 15850.84 504.77 52585.58 88888.00 2024-01-21 06:56:05.409 021 15850.84 504.76 52585.63 88888.00 2024-01-21 06:56:05.909 021 15850.84 504.75 52585.68 88888.00 2024-01-21 06:56:06.409 021 15850.83 504.75 52585.71 88888.00 2024-01-21 06:56:06.909 021 15850.81 504.74 52585.71 88888.00 2024-01-21 06:56:07.409 021 15850.79 504.79 52585.73 88888.00 2024-01-21 06:56:07.909 021 15850.81 504.85 52585.72 88888.00 2024-01-21 06:56:08.409 021 15850.82 504.84 52585.63 88888.00 2024-01-21 06:56:08.909 021 15850.82 504.77 52585.63 88888.00 2024-01-21 06:56:09.409 021 15850.86 504.79 52585.66 88888.00 2024-01-21 06:56:09.909 021 15850.80 504.83 52585.68 88888.00 2024-01-21 06:56:10.409 021 15850.81 504.79 52585.64 88888.00 2024-01-21 06:56:10.909 021 15850.81 504.77 52585.63 88888.00 2024-01-21 06:56:11.409 021 15850.81 504.76 52585.59 88888.00 2024-01-21 06:56:11.909 021 15850.81 504.81 52585.57 88888.00 2024-01-21 06:56:12.409 021 15850.79 504.77 52585.58 88888.00 2024-01-21 06:56:12.909 021 15850.75 504.78 52585.54 88888.00 2024-01-21 06:56:13.409 021 15850.81 504.79 52585.54 88888.00 2024-01-21 06:56:13.909 021 15850.77 504.79 52585.56 88888.00 2024-01-21 06:56:14.409 021 15850.73 504.81 52585.56 88888.00 2024-01-21 06:56:14.909 021 15850.75 504.82 52585.50 88888.00 2024-01-21 06:56:15.409 021 15850.73 504.82 52585.51 88888.00 2024-01-21 06:56:15.909 021 15850.74 504.81 52585.54 88888.00 2024-01-21 06:56:16.409 021 15850.73 504.78 52585.56 88888.00 2024-01-21 06:56:16.909 021 15850.75 504.81 52585.59 88888.00 2024-01-21 06:56:17.409 021 15850.72 504.79 52585.63 88888.00 2024-01-21 06:56:17.909 021 15850.71 504.77 52585.63 88888.00 2024-01-21 06:56:18.409 021 15850.79 504.77 52585.64 88888.00 2024-01-21 06:56:18.909 021 15850.82 504.77 52585.63 88888.00 2024-01-21 06:56:19.409 021 15850.81 504.78 52585.59 88888.00 2024-01-21 06:56:19.909 021 15850.80 504.79 52585.56 88888.00 2024-01-21 06:56:20.409 021 15850.75 504.76 52585.59 88888.00 2024-01-21 06:56:20.909 021 15850.77 504.77 52585.60 88888.00 2024-01-21 06:56:21.409 021 15850.75 504.79 52585.58 88888.00 2024-01-21 06:56:21.909 021 15850.75 504.78 52585.59 88888.00 2024-01-21 06:56:22.409 021 15850.74 504.75 52585.52 88888.00 2024-01-21 06:56:22.909 021 15850.72 504.76 52585.53 88888.00 2024-01-21 06:56:23.409 021 15850.72 504.82 52585.54 88888.00 2024-01-21 06:56:23.909 021 15850.72 504.83 52585.55 88888.00 2024-01-21 06:56:24.409 021 15850.69 504.83 52585.59 88888.00 2024-01-21 06:56:24.909 021 15850.68 504.83 52585.71 88888.00 2024-01-21 06:56:25.409 021 15850.70 504.81 52585.68 88888.00 2024-01-21 06:56:25.909 021 15850.65 504.81 52585.60 88888.00 2024-01-21 06:56:26.409 021 15850.63 504.85 52585.60 88888.00 2024-01-21 06:56:26.909 021 15850.65 504.83 52585.57 88888.00 2024-01-21 06:56:27.409 021 15850.68 504.77 52585.57 88888.00 2024-01-21 06:56:27.909 021 15850.64 504.77 52585.58 88888.00 2024-01-21 06:56:28.409 021 15850.57 504.77 52585.59 88888.00 2024-01-21 06:56:28.909 021 15850.62 504.83 52585.57 88888.00 2024-01-21 06:56:29.409 021 15850.61 504.83 52585.55 88888.00 2024-01-21 06:56:29.909 021 15850.59 504.79 52585.54 88888.00 2024-01-21 06:56:30.409 021 15850.63 504.82 52585.55 88888.00 2024-01-21 06:56:30.909 021 15850.59 504.79 52585.63 88888.00 2024-01-21 06:56:31.409 021 15850.55 504.78 52585.59 88888.00 2024-01-21 06:56:31.909 021 15850.57 504.81 52585.55 88888.00 2024-01-21 06:56:32.409 021 15850.57 504.81 52585.56 88888.00 2024-01-21 06:56:32.909 021 15850.55 504.79 52585.54 88888.00 2024-01-21 06:56:33.409 021 15850.54 504.78 52585.53 88888.00 2024-01-21 06:56:33.909 021 15850.53 504.82 52585.55 88888.00 2024-01-21 06:56:34.409 021 15850.55 504.78 52585.58 88888.00 2024-01-21 06:56:34.909 021 15850.53 504.81 52585.61 88888.00 2024-01-21 06:56:35.409 021 15850.53 504.81 52585.64 88888.00 2024-01-21 06:56:35.909 021 15850.45 504.81 52585.63 88888.00 2024-01-21 06:56:36.409 021 15850.44 504.78 52585.60 88888.00 2024-01-21 06:56:36.909 021 15850.46 504.78 52585.60 88888.00 2024-01-21 06:56:37.409 021 15850.43 504.78 52585.59 88888.00 2024-01-21 06:56:37.909 021 15850.45 504.81 52585.63 88888.00 2024-01-21 06:56:38.409 021 15850.44 504.82 52585.64 88888.00 2024-01-21 06:56:38.909 021 15850.38 504.83 52585.65 88888.00 2024-01-21 06:56:39.409 021 15850.36 504.81 52585.64 88888.00 2024-01-21 06:56:39.909 021 15850.36 504.78 52585.58 88888.00 2024-01-21 06:56:40.409 021 15850.30 504.79 52585.56 88888.00 2024-01-21 06:56:40.909 021 15850.34 504.85 52585.54 88888.00 2024-01-21 06:56:41.409 021 15850.30 504.81 52585.57 88888.00 2024-01-21 06:56:41.909 021 15850.33 504.77 52585.56 88888.00 2024-01-21 06:56:42.409 021 15850.29 504.78 52585.54 88888.00 2024-01-21 06:56:42.909 021 15850.28 504.76 52585.52 88888.00 2024-01-21 06:56:43.409 021 15850.29 504.76 52585.51 88888.00 2024-01-21 06:56:43.909 021 15850.28 504.75 52585.48 88888.00 2024-01-21 06:56:44.409 021 15850.30 504.75 52585.45 88888.00 2024-01-21 06:56:44.909 021 15850.28 504.81 52585.41 88888.00 2024-01-21 06:56:45.409 021 15850.29 504.75 52585.44 88888.00 2024-01-21 06:56:45.909 021 15850.32 504.75 52585.39 88888.00 2024-01-21 06:56:46.409 021 15850.24 504.76 52585.38 88888.00 2024-01-21 06:56:46.909 021 15850.21 504.81 52585.41 88888.00 2024-01-21 06:56:47.409 021 15850.23 504.78 52585.45 88888.00 2024-01-21 06:56:47.909 021 15850.23 504.72 52585.43 88888.00 2024-01-21 06:56:48.409 021 15850.19 504.73 52585.38 88888.00 2024-01-21 06:56:48.909 021 15850.17 504.73 52585.37 88888.00 2024-01-21 06:56:49.409 021 15850.16 504.72 52585.37 88888.00 2024-01-21 06:56:49.909 021 15850.19 504.72 52585.32 88888.00 2024-01-21 06:56:50.409 021 15850.17 504.73 52585.31 88888.00 2024-01-21 06:56:50.909 021 15850.16 504.74 52585.30 88888.00 2024-01-21 06:56:51.409 021 15850.17 504.75 52585.29 88888.00 2024-01-21 06:56:51.909 021 15850.17 504.74 52585.28 88888.00 2024-01-21 06:56:52.409 021 15850.15 504.70 52585.30 88888.00 2024-01-21 06:56:52.909 021 15850.18 504.74 52585.32 88888.00 2024-01-21 06:56:53.409 021 15850.17 504.73 52585.32 88888.00 2024-01-21 06:56:53.909 021 15850.14 504.70 52585.37 88888.00 2024-01-21 06:56:54.409 021 15850.10 504.69 52585.43 88888.00 2024-01-21 06:56:54.909 021 15850.13 504.67 52585.35 88888.00 2024-01-21 06:56:55.409 021 15850.08 504.73 52585.32 88888.00 2024-01-21 06:56:55.909 021 15850.10 504.69 52585.34 88888.00 2024-01-21 06:56:56.409 021 15850.13 504.69 52585.32 88888.00 2024-01-21 06:56:56.909 021 15850.05 504.72 52585.29 88888.00 2024-01-21 06:56:57.409 021 15850.07 504.65 52585.25 88888.00 2024-01-21 06:56:57.909 021 15850.08 504.65 52585.21 88888.00 2024-01-21 06:56:58.409 021 15850.07 504.66 52585.20 88888.00 2024-01-21 06:56:58.909 021 15850.06 504.66 52585.20 88888.00 2024-01-21 06:56:59.409 021 15850.04 504.63 52585.21 88888.00 2024-01-21 06:56:59.909 021 15849.97 504.65 52585.21 88888.00 2024-01-21 06:57:00.409 021 15849.99 504.65 52585.20 88888.00 2024-01-21 06:57:00.909 021 15849.98 504.63 52585.20 88888.00 2024-01-21 06:57:01.409 021 15849.98 504.64 52585.14 88888.00 2024-01-21 06:57:01.909 021 15849.93 504.63 52585.12 88888.00 2024-01-21 06:57:02.409 021 15849.89 504.60 52585.12 88888.00 2024-01-21 06:57:02.909 021 15849.90 504.67 52585.14 88888.00 2024-01-21 06:57:03.409 021 15849.88 504.65 52585.20 88888.00 2024-01-21 06:57:03.909 021 15849.83 504.63 52585.24 88888.00 2024-01-21 06:57:04.409 021 15849.81 504.60 52585.19 88888.00 2024-01-21 06:57:04.909 021 15849.87 504.64 52585.07 88888.00 2024-01-21 06:57:05.409 021 15849.84 504.69 52585.03 88888.00 2024-01-21 06:57:05.909 021 15849.86 504.66 52585.08 88888.00 2024-01-21 06:57:06.409 021 15849.81 504.66 52585.12 88888.00 2024-01-21 06:57:06.909 021 15849.77 504.69 52585.09 88888.00 2024-01-21 06:57:07.409 021 15849.78 504.68 52585.05 88888.00 2024-01-21 06:57:07.909 021 15849.80 504.66 52585.09 88888.00 2024-01-21 06:57:08.409 021 15849.81 504.64 52585.05 88888.00 2024-01-21 06:57:08.909 021 15849.75 504.66 52584.96 88888.00 2024-01-21 06:57:09.409 021 15849.74 504.63 52584.99 88888.00 2024-01-21 06:57:09.909 021 15849.81 504.64 52585.04 88888.00 2024-01-21 06:57:10.409 021 15849.79 504.63 52585.05 88888.00 2024-01-21 06:57:10.909 021 15849.77 504.64 52585.04 88888.00 2024-01-21 06:57:11.409 021 15849.74 504.65 52585.01 88888.00 2024-01-21 06:57:11.909 021 15849.74 504.66 52584.97 88888.00 2024-01-21 06:57:12.409 021 15849.74 504.66 52584.95 88888.00 2024-01-21 06:57:12.909 021 15849.77 504.72 52584.91 88888.00 2024-01-21 06:57:13.409 021 15849.75 504.74 52584.98 88888.00 2024-01-21 06:57:13.909 021 15849.74 504.72 52585.00 88888.00 2024-01-21 06:57:14.409 021 15849.74 504.64 52584.96 88888.00 2024-01-21 06:57:14.909 021 15849.72 504.60 52584.95 88888.00 2024-01-21 06:57:15.409 021 15849.74 504.61 52584.96 88888.00 2024-01-21 06:57:15.909 021 15849.72 504.60 52584.96 88888.00 2024-01-21 06:57:16.409 021 15849.70 504.61 52584.94 88888.00 2024-01-21 06:57:16.909 021 15849.69 504.61 52584.98 88888.00 2024-01-21 06:57:17.409 021 15849.70 504.61 52585.00 88888.00 2024-01-21 06:57:17.909 021 15849.71 504.59 52585.00 88888.00 2024-01-21 06:57:18.409 021 15849.73 504.58 52585.04 88888.00 2024-01-21 06:57:18.909 021 15849.70 504.58 52584.95 88888.00 2024-01-21 06:57:19.409 021 15849.66 504.63 52584.89 88888.00 2024-01-21 06:57:19.909 021 15849.64 504.64 52584.88 88888.00 2024-01-21 06:57:20.409 021 15849.66 504.61 52584.88 88888.00 2024-01-21 06:57:20.909 021 15849.69 504.57 52584.87 88888.00 2024-01-21 06:57:21.409 021 15849.68 504.57 52584.86 88888.00 2024-01-21 06:57:21.909 021 15849.68 504.57 52584.87 88888.00 2024-01-21 06:57:22.409 021 15849.61 504.56 52584.85 88888.00 2024-01-21 06:57:22.909 021 15849.59 504.58 52584.84 88888.00 2024-01-21 06:57:23.409 021 15849.63 504.56 52584.88 88888.00 2024-01-21 06:57:23.909 021 15849.65 504.53 52584.93 88888.00 2024-01-21 06:57:24.409 021 15849.68 504.52 52584.86 88888.00 2024-01-21 06:57:24.909 021 15849.59 504.52 52584.82 88888.00 2024-01-21 06:57:25.409 021 15849.59 504.61 52584.82 88888.00 2024-01-21 06:57:25.909 021 15849.55 504.63 52584.84 88888.00 2024-01-21 06:57:26.409 021 15849.53 504.61 52584.82 88888.00 2024-01-21 06:57:26.909 021 15849.57 504.60 52584.79 88888.00 2024-01-21 06:57:27.409 021 15849.57 504.59 52584.83 88888.00 2024-01-21 06:57:27.909 021 15849.53 504.58 52584.80 88888.00 2024-01-21 06:57:28.409 021 15849.50 504.58 52584.69 88888.00 2024-01-21 06:57:28.909 021 15849.52 504.59 52584.70 88888.00 2024-01-21 06:57:29.409 021 15849.48 504.60 52584.70 88888.00 2024-01-21 06:57:29.909 021 15849.46 504.59 52584.70 88888.00 2024-01-21 06:57:30.409 021 15849.51 504.53 52584.69 88888.00 2024-01-21 06:57:30.909 021 15849.50 504.52 52584.72 88888.00 2024-01-21 06:57:31.909 021 15849.51 504.58 52584.80 88888.00 2024-01-21 06:57:32.409 021 15849.55 504.60 52584.75 88888.00 2024-01-21 06:57:32.909 021 15849.52 504.63 52584.73 88888.00 2024-01-21 06:57:33.409 021 15849.52 504.61 52584.70 88888.00 2024-01-21 06:57:33.909 021 15849.55 504.60 52584.67 88888.00 2024-01-21 06:57:34.409 021 15849.54 504.59 52584.64 88888.00 2024-01-21 06:57:34.909 021 15849.48 504.59 52584.64 88888.00 2024-01-21 06:57:35.409 021 15849.50 504.60 52584.71 88888.00 2024-01-21 06:57:35.909 021 15849.50 504.60 52584.74 88888.00 2024-01-21 06:57:36.409 021 15849.57 504.58 52584.74 88888.00 2024-01-21 06:57:36.909 021 15849.50 504.58 52584.71 88888.00 2024-01-21 06:57:37.409 021 15849.47 504.59 52584.74 88888.00 2024-01-21 06:57:37.909 021 15849.52 504.59 52584.73 88888.00 2024-01-21 06:57:38.409 021 15849.50 504.60 52584.75 88888.00 2024-01-21 06:57:38.909 021 15849.54 504.63 52584.75 88888.00 2024-01-21 06:57:39.409 021 15849.54 504.64 52584.74 88888.00 2024-01-21 06:57:39.909 021 15849.54 504.60 52584.71 88888.00 2024-01-21 06:57:40.409 021 15849.50 504.58 52584.67 88888.00 2024-01-21 06:57:40.909 021 15849.47 504.57 52584.65 88888.00 2024-01-21 06:57:41.909 021 15849.47 504.60 52584.68 88888.00 2024-01-21 06:57:42.409 021 15849.45 504.63 52584.66 88888.00 2024-01-21 06:57:42.909 021 15849.48 504.60 52584.69 88888.00 2024-01-21 06:57:43.409 021 15849.53 504.58 52584.67 88888.00 2024-01-21 06:57:43.909 021 15849.51 504.57 52584.71 88888.00 2024-01-21 06:57:44.409 021 15849.46 504.58 52584.65 88888.00 2024-01-21 06:57:44.909 021 15849.48 504.59 52584.64 88888.00 2024-01-21 06:57:45.409 021 15849.53 504.59 52584.63 88888.00 2024-01-21 06:57:45.909 021 15849.54 504.60 52584.62 88888.00 2024-01-21 06:57:46.409 021 15849.56 504.59 52584.63 88888.00 2024-01-21 06:57:46.909 021 15849.55 504.59 52584.66 88888.00 2024-01-21 06:57:47.409 021 15849.53 504.58 52584.68 88888.00 2024-01-21 06:57:47.909 021 15849.50 504.60 52584.68 88888.00 2024-01-21 06:57:48.409 021 15849.53 504.60 52584.71 88888.00 2024-01-21 06:57:48.909 021 15849.57 504.59 52584.73 88888.00 2024-01-21 06:57:49.909 021 15849.56 504.59 52584.82 88888.00 2024-01-21 06:57:50.409 021 15849.57 504.55 52584.83 88888.00 2024-01-21 06:57:50.909 021 15849.59 504.56 52584.83 88888.00 2024-01-21 06:57:51.409 021 15849.59 504.56 52584.79 88888.00 2024-01-21 06:57:51.909 021 15849.60 504.59 52584.71 88888.00 2024-01-21 06:57:52.409 021 15849.57 504.61 52584.71 88888.00 2024-01-21 06:57:52.909 021 15849.55 504.63 52584.74 88888.00 2024-01-21 06:57:53.409 021 15849.57 504.58 52584.72 88888.00 2024-01-21 06:57:53.909 021 15849.60 504.60 52584.77 88888.00 2024-01-21 06:57:54.409 021 15849.62 504.56 52584.78 88888.00 2024-01-21 06:57:54.909 021 15849.66 504.56 52584.72 88888.00 2024-01-21 06:57:55.409 021 15849.68 504.52 52584.75 88888.00 2024-01-21 06:57:55.909 021 15849.65 504.57 52584.85 88888.00 2024-01-21 06:57:56.409 021 15849.63 504.58 52584.87 88888.00 2024-01-21 06:57:56.909 021 15849.63 504.56 52584.86 88888.00 2024-01-21 06:57:57.409 021 15849.63 504.58 52584.87 88888.00 2024-01-21 06:57:57.909 021 15849.61 504.52 52584.89 88888.00 2024-01-21 06:57:58.409 021 15849.61 504.52 52584.90 88888.00 2024-01-21 06:57:58.909 021 15849.66 504.49 52584.88 88888.00 2024-01-21 06:57:59.909 021 15849.65 504.51 52584.84 88888.00 2024-01-21 06:58:00.409 021 15849.66 504.55 52584.89 88888.00 2024-01-21 06:58:00.909 021 15849.65 504.59 52584.86 88888.00 2024-01-21 06:58:01.409 021 15849.59 504.63 52584.83 88888.00 2024-01-21 06:58:01.909 021 15849.60 504.58 52584.87 88888.00 2024-01-21 06:58:02.409 021 15849.65 504.59 52584.87 88888.00 2024-01-21 06:58:02.909 021 15849.63 504.55 52584.89 88888.00 2024-01-21 06:58:03.409 021 15849.65 504.55 52584.89 88888.00 2024-01-21 06:58:03.909 021 15849.71 504.58 52584.91 88888.00 2024-01-21 06:58:04.409 021 15849.68 504.61 52584.96 88888.00 2024-01-21 06:58:04.909 021 15849.69 504.66 52584.93 88888.00 2024-01-21 06:58:05.409 021 15849.72 504.64 52584.90 88888.00 2024-01-21 06:58:05.909 021 15849.72 504.64 52584.91 88888.00 2024-01-21 06:58:06.409 021 15849.68 504.63 52584.92 88888.00 2024-01-21 06:58:06.909 021 15849.71 504.59 52584.94 88888.00 2024-01-21 06:58:07.409 021 15849.71 504.60 52584.92 88888.00 2024-01-21 06:58:07.909 021 15849.69 504.63 52584.91 88888.00 2024-01-21 06:58:08.409 021 15849.71 504.66 52584.93 88888.00 2024-01-21 06:58:08.909 021 15849.70 504.65 52584.90 88888.00 2024-01-21 06:58:09.409 021 15849.71 504.65 52584.92 88888.00 2024-01-21 06:58:09.909 021 15849.74 504.64 52585.03 88888.00 2024-01-21 06:58:10.409 021 15849.74 504.65 52585.06 88888.00 2024-01-21 06:58:10.909 021 15849.71 504.66 52585.06 88888.00 2024-01-21 06:58:11.409 021 15849.71 504.68 52585.04 88888.00 2024-01-21 06:58:11.909 021 15849.68 504.66 52585.05 88888.00 2024-01-21 06:58:12.409 021 15849.75 504.60 52585.01 88888.00 2024-01-21 06:58:12.909 021 15849.78 504.61 52584.98 88888.00 2024-01-21 06:58:13.409 021 15849.73 504.64 52585.00 88888.00 2024-01-21 06:58:13.909 021 15849.74 504.67 52585.04 88888.00 2024-01-21 06:58:14.409 021 15849.74 504.65 52585.00 88888.00 2024-01-21 06:58:14.909 021 15849.74 504.67 52585.00 88888.00 2024-01-21 06:58:15.409 021 15849.78 504.68 52585.03 88888.00 2024-01-21 06:58:15.909 021 15849.81 504.69 52584.97 88888.00 2024-01-21 06:58:16.409 021 15849.78 504.66 52584.98 88888.00 2024-01-21 06:58:16.909 021 15849.79 504.68 52585.00 88888.00 2024-01-21 06:58:17.409 021 15849.80 504.74 52585.09 88888.00 2024-01-21 06:58:17.909 021 15849.75 504.75 52585.09 88888.00 2024-01-21 06:58:18.409 021 15849.78 504.72 52585.12 88888.00 2024-01-21 06:58:18.909 021 15849.79 504.72 52585.15 88888.00 2024-01-21 06:58:19.409 021 15849.84 504.74 52585.17 88888.00 2024-01-21 06:58:19.909 021 15849.84 504.74 52585.11 88888.00 2024-01-21 06:58:20.409 021 15849.78 504.72 52585.10 88888.00 2024-01-21 06:58:20.909 021 15849.78 504.75 52585.11 88888.00 2024-01-21 06:58:21.409 021 15849.83 504.79 52585.12 88888.00 2024-01-21 06:58:21.909 021 15849.80 504.79 52585.10 88888.00 2024-01-21 06:58:22.409 021 15849.80 504.81 52585.09 88888.00 2024-01-21 06:58:23.409 021 15849.81 504.78 52585.03 88888.00 2024-01-21 06:58:23.909 021 15849.74 504.79 52585.05 88888.00 2024-01-21 06:58:24.409 021 15849.73 504.83 52585.08 88888.00 2024-01-21 06:58:24.909 021 15849.75 504.78 52585.14 88888.00 2024-01-21 06:58:25.409 021 15849.77 504.76 52585.16 88888.00 2024-01-21 06:58:25.909 021 15849.74 504.76 52585.15 88888.00 2024-01-21 06:58:26.409 021 15849.69 504.76 52585.12 88888.00 2024-01-21 06:58:26.909 021 15849.66 504.77 52585.07 88888.00 2024-01-21 06:58:27.409 021 15849.71 504.74 52585.04 88888.00 2024-01-21 06:58:27.909 021 15849.70 504.73 52585.01 88888.00 2024-01-21 06:58:28.409 021 15849.71 504.69 52584.99 88888.00 2024-01-21 06:58:28.909 021 15849.65 504.74 52585.00 88888.00 2024-01-21 06:58:29.409 021 15849.66 504.75 52585.05 88888.00 2024-01-21 06:58:29.909 021 15849.70 504.75 52585.10 88888.00 2024-01-21 06:58:30.409 021 15849.69 504.72 52585.04 88888.00 2024-01-21 06:58:30.909 021 15849.74 504.72 52585.13 88888.00 2024-01-21 06:58:31.409 021 15849.72 504.74 52585.15 88888.00 2024-01-21 06:58:31.909 021 15849.74 504.73 52585.17 88888.00 2024-01-21 06:58:32.409 021 15849.73 504.75 52585.14 88888.00 2024-01-21 06:58:33.409 021 15849.73 504.79 52585.17 88888.00 2024-01-21 06:58:33.909 021 15849.73 504.76 52585.16 88888.00 2024-01-21 06:58:34.409 021 15849.72 504.81 52585.15 88888.00 2024-01-21 06:58:34.909 021 15849.69 504.79 52585.11 88888.00 2024-01-21 06:58:35.409 021 15849.68 504.78 52585.15 88888.00 2024-01-21 06:58:35.909 021 15849.63 504.78 52585.17 88888.00 2024-01-21 06:58:36.409 021 15849.61 504.82 52585.20 88888.00 2024-01-21 06:58:36.909 021 15849.65 504.83 52585.19 88888.00 2024-01-21 06:58:37.409 021 15849.64 504.81 52585.17 88888.00 2024-01-21 06:58:37.909 021 15849.61 504.81 52585.15 88888.00 2024-01-21 06:58:38.409 021 15849.59 504.78 52585.12 88888.00 2024-01-21 06:58:38.909 021 15849.60 504.76 52585.19 88888.00 2024-01-21 06:58:39.409 021 15849.61 504.78 52585.24 88888.00 2024-01-21 06:58:39.909 021 15849.57 504.81 52585.29 88888.00 2024-01-21 06:58:40.409 021 15849.57 504.75 52585.23 88888.00 2024-01-21 06:58:40.909 021 15849.57 504.77 52585.17 88888.00 2024-01-21 06:58:41.409 021 15849.62 504.77 52585.20 88888.00 2024-01-21 06:58:41.909 021 15849.57 504.76 52585.19 88888.00 2024-01-21 06:58:42.409 021 15849.51 504.76 52585.11 88888.00 2024-01-21 06:58:43.409 021 15849.53 504.78 52585.12 88888.00 2024-01-21 06:58:43.909 021 15849.56 504.78 52585.08 88888.00 2024-01-21 06:58:44.409 021 15849.57 504.76 52585.00 88888.00 2024-01-21 06:58:44.909 021 15849.47 504.81 52584.98 88888.00 2024-01-21 06:58:45.409 021 15849.48 504.83 52585.04 88888.00 2024-01-21 06:58:45.909 021 15849.53 504.81 52585.10 88888.00 2024-01-21 06:58:46.409 021 15849.53 504.79 52585.09 88888.00 2024-01-21 06:58:46.909 021 15849.53 504.81 52585.14 88888.00 2024-01-21 06:58:47.409 021 15849.46 504.81 52585.15 88888.00 2024-01-21 06:58:47.909 021 15849.43 504.82 52585.15 88888.00 2024-01-21 06:58:48.409 021 15849.46 504.81 52585.13 88888.00 2024-01-21 06:58:48.909 021 15849.46 504.79 52585.12 88888.00 2024-01-21 06:58:49.409 021 15849.45 504.76 52585.11 88888.00 2024-01-21 06:58:49.909 021 15849.43 504.78 52585.05 88888.00 2024-01-21 06:58:50.409 021 15849.44 504.83 52584.98 88888.00 2024-01-21 06:58:50.909 021 15849.39 504.79 52584.97 88888.00 2024-01-21 06:58:51.409 021 15849.37 504.78 52584.97 88888.00 2024-01-21 06:58:51.909 021 15849.38 504.77 52584.99 88888.00 2024-01-21 06:58:52.409 021 15849.35 504.77 52584.98 88888.00 2024-01-21 06:58:52.909 021 15849.33 504.79 52585.08 88888.00 2024-01-21 06:58:53.409 021 15849.39 504.79 52585.12 88888.00 2024-01-21 06:58:53.909 021 15849.41 504.77 52585.09 88888.00 2024-01-21 06:58:54.409 021 15849.37 504.78 52585.07 88888.00 2024-01-21 06:58:54.909 021 15849.38 504.81 52585.10 88888.00 2024-01-21 06:58:55.409 021 15849.38 504.81 52585.04 88888.00 2024-01-21 06:58:55.909 021 15849.41 504.81 52585.03 88888.00 2024-01-21 06:58:56.409 021 15849.37 504.77 52584.98 88888.00 2024-01-21 06:58:56.909 021 15849.37 504.76 52584.98 88888.00 2024-01-21 06:58:57.409 021 15849.34 504.78 52584.94 88888.00 2024-01-21 06:58:57.909 021 15849.33 504.77 52584.94 88888.00 2024-01-21 06:58:58.409 021 15849.37 504.77 52584.95 88888.00 2024-01-21 06:58:58.909 021 15849.33 504.74 52584.93 88888.00 2024-01-21 06:58:59.409 021 15849.30 504.76 52584.93 88888.00 2024-01-21 06:58:59.909 021 15849.32 504.77 52584.92 88888.00 2024-01-21 06:59:00.409 021 15849.29 504.81 52584.92 88888.00 2024-01-21 06:59:00.909 021 15849.25 504.82 52584.86 88888.00 2024-01-21 06:59:01.409 021 15849.30 504.84 52584.83 88888.00 2024-01-21 06:59:01.909 021 15849.26 504.81 52584.82 88888.00 2024-01-21 06:59:02.409 021 15849.29 504.78 52584.85 88888.00 2024-01-21 06:59:02.909 021 15849.27 504.78 52584.78 88888.00 2024-01-21 06:59:03.409 021 15849.25 504.81 52584.72 88888.00 2024-01-21 06:59:03.909 021 15849.24 504.81 52584.77 88888.00 2024-01-21 06:59:04.409 021 15849.24 504.81 52584.86 88888.00 2024-01-21 06:59:04.909 021 15849.26 504.84 52584.87 88888.00 2024-01-21 06:59:05.409 021 15849.29 504.78 52584.80 88888.00 2024-01-21 06:59:05.909 021 15849.25 504.77 52584.75 88888.00 2024-01-21 06:59:06.409 021 15849.26 504.84 52584.80 88888.00 2024-01-21 06:59:06.909 021 15849.28 504.85 52584.87 88888.00 2024-01-21 06:59:07.409 021 15849.30 504.82 52584.89 88888.00 2024-01-21 06:59:07.909 021 15849.30 504.83 52584.88 88888.00 2024-01-21 06:59:08.409 021 15849.29 504.84 52584.87 88888.00 2024-01-21 06:59:08.909 021 15849.35 504.87 52584.86 88888.00 2024-01-21 06:59:09.409 021 15849.36 504.85 52584.82 88888.00 2024-01-21 06:59:09.909 021 15849.30 504.83 52584.84 88888.00 2024-01-21 06:59:10.409 021 15849.27 504.85 52584.80 88888.00 2024-01-21 06:59:10.909 021 15849.29 504.84 52584.85 88888.00 2024-01-21 06:59:11.409 021 15849.30 504.85 52584.84 88888.00 2024-01-21 06:59:11.909 021 15849.30 504.85 52584.84 88888.00 2024-01-21 06:59:12.409 021 15849.32 504.85 52584.83 88888.00 2024-01-21 06:59:12.909 021 15849.26 504.79 52584.79 88888.00 2024-01-21 06:59:13.410 021 15849.25 504.78 52584.83 88888.00 2024-01-21 06:59:13.910 021 15849.24 504.83 52584.85 88888.00 2024-01-21 06:59:14.410 021 15849.26 504.84 52584.83 88888.00 2024-01-21 06:59:14.910 021 15849.26 504.85 52584.78 88888.00 2024-01-21 06:59:15.410 021 15849.28 504.84 52584.75 88888.00 2024-01-21 06:59:15.910 021 15849.24 504.85 52584.78 88888.00 2024-01-21 06:59:16.410 021 15849.25 504.83 52584.80 88888.00 2024-01-21 06:59:16.910 021 15849.27 504.84 52584.84 88888.00 2024-01-21 06:59:17.410 021 15849.26 504.87 52584.80 88888.00 2024-01-21 06:59:17.910 021 15849.25 504.85 52584.78 88888.00 2024-01-21 06:59:18.410 021 15849.21 504.86 52584.80 88888.00 2024-01-21 06:59:18.910 021 15849.21 504.87 52584.79 88888.00 2024-01-21 06:59:19.410 021 15849.26 504.86 52584.75 88888.00 2024-01-21 06:59:19.910 021 15849.25 504.87 52584.72 88888.00 2024-01-21 06:59:20.410 021 15849.28 504.92 52584.72 88888.00 2024-01-21 06:59:20.910 021 15849.30 504.91 52584.72 88888.00 2024-01-21 06:59:21.410 021 15849.28 504.89 52584.75 88888.00 2024-01-21 06:59:21.910 021 15849.28 504.89 52584.82 88888.00 2024-01-21 06:59:22.410 021 15849.27 504.89 52584.85 88888.00 2024-01-21 06:59:22.910 021 15849.26 504.87 52584.85 88888.00 2024-01-21 06:59:23.410 021 15849.26 504.86 52584.84 88888.00 2024-01-21 06:59:23.910 021 15849.24 504.89 52584.87 88888.00 2024-01-21 06:59:24.410 021 15849.29 504.92 52584.83 88888.00 2024-01-21 06:59:24.910 021 15849.33 504.91 52584.85 88888.00 2024-01-21 06:59:25.410 021 15849.27 504.91 52584.82 88888.00 2024-01-21 06:59:25.910 021 15849.21 504.93 52584.80 88888.00 2024-01-21 06:59:26.410 021 15849.21 504.91 52584.82 88888.00 2024-01-21 06:59:26.910 021 15849.20 504.90 52584.82 88888.00 2024-01-21 06:59:27.410 021 15849.23 504.93 52584.82 88888.00 2024-01-21 06:59:27.910 021 15849.21 504.95 52584.84 88888.00 2024-01-21 06:59:28.410 021 15849.26 504.93 52584.82 88888.00 2024-01-21 06:59:28.910 021 15849.27 504.92 52584.83 88888.00 2024-01-21 06:59:29.410 021 15849.27 504.92 52584.83 88888.00 2024-01-21 06:59:29.910 021 15849.27 504.95 52584.82 88888.00 2024-01-21 06:59:30.410 021 15849.23 504.94 52584.83 88888.00 2024-01-21 06:59:30.910 021 15849.24 504.94 52584.77 88888.00 2024-01-21 06:59:31.410 021 15849.26 504.98 52584.76 88888.00 2024-01-21 06:59:31.910 021 15849.20 504.96 52584.80 88888.00 2024-01-21 06:59:32.410 021 15849.20 504.96 52584.80 88888.00 2024-01-21 06:59:32.910 021 15849.20 505.00 52584.83 88888.00 2024-01-21 06:59:33.410 021 15849.16 505.01 52584.86 88888.00 2024-01-21 06:59:33.910 021 15849.14 504.94 52584.85 88888.00 2024-01-21 06:59:34.410 021 15849.20 504.92 52584.83 88888.00 2024-01-21 06:59:34.910 021 15849.19 504.93 52584.86 88888.00 2024-01-21 06:59:35.410 021 15849.19 504.96 52584.92 88888.00 2024-01-21 06:59:35.910 021 15849.23 504.98 52584.94 88888.00 2024-01-21 06:59:36.410 021 15849.20 504.96 52584.98 88888.00 2024-01-21 06:59:36.910 021 15849.16 504.94 52584.99 88888.00 2024-01-21 06:59:37.410 021 15849.16 504.96 52584.98 88888.00 2024-01-21 06:59:37.910 021 15849.15 505.02 52584.97 88888.00 2024-01-21 06:59:38.410 021 15849.23 505.02 52584.96 88888.00 2024-01-21 06:59:38.910 021 15849.26 505.07 52584.94 88888.00 2024-01-21 06:59:39.410 021 15849.20 505.10 52584.96 88888.00 2024-01-21 06:59:39.910 021 15849.14 505.10 52584.99 88888.00 2024-01-21 06:59:40.410 021 15849.14 505.08 52584.95 88888.00 2024-01-21 06:59:40.910 021 15849.18 505.05 52584.89 88888.00 2024-01-21 06:59:41.410 021 15849.20 505.05 52584.89 88888.00 2024-01-21 06:59:41.910 021 15849.20 505.10 52584.92 88888.00 2024-01-21 06:59:42.410 021 15849.18 505.10 52584.95 88888.00 2024-01-21 06:59:42.910 021 15849.15 505.12 52584.95 88888.00 2024-01-21 06:59:43.410 021 15849.15 505.13 52585.00 88888.00 2024-01-21 06:59:43.910 021 15849.19 505.12 52585.00 88888.00 2024-01-21 06:59:44.910 021 15849.14 505.11 52584.95 88888.00 2024-01-21 06:59:45.410 021 15849.14 505.11 52584.96 88888.00 2024-01-21 06:59:45.910 021 15849.12 505.12 52585.03 88888.00 2024-01-21 06:59:46.410 021 15849.08 505.10 52584.95 88888.00 2024-01-21 06:59:46.910 021 15849.10 505.12 52584.95 88888.00 2024-01-21 06:59:47.410 021 15849.14 505.17 52584.97 88888.00 2024-01-21 06:59:47.910 021 15849.14 505.15 52584.90 88888.00 2024-01-21 06:59:48.410 021 15849.06 505.16 52584.85 88888.00 2024-01-21 06:59:48.910 021 15849.09 505.13 52584.83 88888.00 2024-01-21 06:59:49.410 021 15849.10 505.15 52584.79 88888.00 2024-01-21 06:59:49.910 021 15849.10 505.13 52584.79 88888.00 2024-01-21 06:59:50.410 021 15849.15 505.12 52584.82 88888.00 2024-01-21 06:59:50.910 021 15849.12 505.10 52584.86 88888.00 2024-01-21 06:59:51.410 021 15849.10 505.15 52584.87 88888.00 2024-01-21 06:59:51.910 021 15849.10 505.12 52584.91 88888.00 2024-01-21 06:59:52.410 021 15849.10 505.08 52584.88 88888.00 2024-01-21 06:59:52.910 021 15849.09 505.10 52584.89 88888.00 2024-01-21 06:59:53.410 021 15849.10 505.13 52584.94 88888.00 2024-01-21 06:59:53.910 021 15849.11 505.13 52584.95 88888.00 2024-01-21 06:59:54.910 021 15849.03 505.13 52584.94 88888.00 2024-01-21 06:59:55.410 021 15849.05 505.15 52584.90 88888.00 2024-01-21 06:59:55.910 021 15849.05 505.16 52584.93 88888.00 2024-01-21 06:59:56.410 021 15849.03 505.12 52584.95 88888.00 2024-01-21 06:59:56.910 021 15849.03 505.13 52585.00 88888.00 2024-01-21 06:59:57.410 021 15848.97 505.16 52584.95 88888.00 2024-01-21 06:59:57.910 021 15848.99 505.19 52584.88 88888.00 2024-01-21 06:59:58.410 021 15848.99 505.22 52584.89 88888.00 2024-01-21 06:59:58.910 021 15849.06 505.20 52584.90 88888.00 2024-01-21 06:59:59.410 021 15849.00 505.21 52584.83 88888.00 2024-01-21 06:59:59.910 021 15849.01 505.21 52584.78 88888.00 2024-01-21 07:00:00.410 021 15849.03 505.19 52584.77 88888.00 2024-01-21 07:00:00.910 021 15848.99 505.21 52584.85 88888.00 2024-01-21 07:00:01.410 021 15849.03 505.22 52584.88 88888.00 2024-01-21 07:00:01.910 021 15849.05 505.22 52584.90 88888.00 2024-01-21 07:00:02.410 021 15849.07 505.20 52584.87 88888.00 2024-01-21 07:00:02.910 021 15849.09 505.19 52584.85 88888.00 2024-01-21 07:00:03.410 021 15849.08 505.19 52584.87 88888.00 2024-01-21 07:00:03.910 021 15849.05 505.18 52584.96 88888.00 2024-01-21 07:00:04.910 021 15849.01 505.22 52584.95 88888.00 2024-01-21 07:00:05.410 021 15849.00 505.19 52584.95 88888.00 2024-01-21 07:00:05.910 021 15849.02 505.20 52584.95 88888.00 2024-01-21 07:00:06.410 021 15849.01 505.20 52584.94 88888.00 2024-01-21 07:00:06.910 021 15848.97 505.20 52584.89 88888.00 2024-01-21 07:00:07.410 021 15848.99 505.20 52584.90 88888.00 2024-01-21 07:00:07.910 021 15849.00 505.21 52584.94 88888.00 2024-01-21 07:00:08.410 021 15848.99 505.22 52584.94 88888.00 2024-01-21 07:00:08.910 021 15848.97 505.24 52584.93 88888.00 2024-01-21 07:00:09.410 021 15848.94 505.28 52584.85 88888.00 2024-01-21 07:00:09.910 021 15848.91 505.27 52584.80 88888.00 2024-01-21 07:00:10.410 021 15848.91 505.24 52584.86 88888.00 2024-01-21 07:00:10.910 021 15848.90 505.26 52584.89 88888.00 2024-01-21 07:00:11.410 021 15848.88 505.28 52584.86 88888.00 2024-01-21 07:00:11.910 021 15848.91 505.33 52584.86 88888.00 2024-01-21 07:00:12.410 021 15848.88 505.35 52584.98 88888.00 2024-01-21 07:00:12.910 021 15848.87 505.30 52584.99 88888.00 2024-01-21 07:00:13.410 021 15848.88 505.26 52584.93 88888.00 2024-01-21 07:00:13.910 021 15848.87 505.27 52584.87 88888.00 2024-01-21 07:00:14.410 021 15848.82 505.26 52584.87 88888.00 2024-01-21 07:00:14.910 021 15848.83 505.27 52584.87 88888.00 2024-01-21 07:00:15.410 021 15848.81 505.31 52584.86 88888.00 2024-01-21 07:00:15.910 021 15848.89 505.27 52584.84 88888.00 2024-01-21 07:00:16.410 021 15848.91 505.27 52584.82 88888.00 2024-01-21 07:00:16.910 021 15848.93 505.25 52584.80 88888.00 2024-01-21 07:00:17.410 021 15848.90 505.29 52584.83 88888.00 2024-01-21 07:00:17.910 021 15848.89 505.27 52584.87 88888.00 2024-01-21 07:00:18.410 021 15848.85 505.26 52584.92 88888.00 2024-01-21 07:00:18.910 021 15848.84 505.24 52584.89 88888.00 2024-01-21 07:00:19.410 021 15848.84 505.26 52584.86 88888.00 2024-01-21 07:00:19.910 021 15848.89 505.27 52584.87 88888.00 2024-01-21 07:00:20.410 021 15848.89 505.25 52584.90 88888.00 2024-01-21 07:00:20.910 021 15848.90 505.24 52584.86 88888.00 2024-01-21 07:00:21.410 021 15848.88 505.28 52584.82 88888.00 2024-01-21 07:00:21.910 021 15848.87 505.25 52584.85 88888.00 2024-01-21 07:00:22.910 021 15848.84 505.30 52584.87 88888.00 2024-01-21 07:00:23.410 021 15848.84 505.30 52584.88 88888.00 2024-01-21 07:00:23.910 021 15848.82 505.34 52584.83 88888.00 2024-01-21 07:00:24.410 021 15848.87 505.34 52584.88 88888.00 2024-01-21 07:00:24.910 021 15848.91 505.35 52584.93 88888.00 2024-01-21 07:00:25.410 021 15848.92 505.33 52584.95 88888.00 2024-01-21 07:00:25.910 021 15848.91 505.33 52584.94 88888.00 2024-01-21 07:00:26.410 021 15848.91 505.35 52584.98 88888.00 2024-01-21 07:00:26.910 021 15848.91 505.33 52584.99 88888.00 2024-01-21 07:00:27.410 021 15848.94 505.31 52585.05 88888.00 2024-01-21 07:00:27.910 021 15848.98 505.29 52585.06 88888.00 2024-01-21 07:00:28.410 021 15848.91 505.29 52584.97 88888.00 2024-01-21 07:00:28.910 021 15848.94 505.30 52584.93 88888.00 2024-01-21 07:00:29.410 021 15849.00 505.28 52585.00 88888.00 2024-01-21 07:00:29.910 021 15849.01 505.27 52585.05 88888.00 2024-01-21 07:00:30.410 021 15848.97 505.29 52585.07 88888.00 2024-01-21 07:00:30.910 021 15848.97 505.31 52585.00 88888.00 2024-01-21 07:00:31.410 021 15848.97 505.30 52584.98 88888.00 2024-01-21 07:00:31.910 021 15848.93 505.33 52585.04 88888.00 2024-01-21 07:00:32.910 021 15848.99 505.36 52585.09 88888.00 2024-01-21 07:00:33.410 021 15849.00 505.36 52585.12 88888.00 2024-01-21 07:00:33.910 021 15849.02 505.36 52585.13 88888.00 2024-01-21 07:00:34.410 021 15849.00 505.33 52585.08 88888.00 2024-01-21 07:00:34.910 021 15849.00 505.29 52585.05 88888.00 2024-01-21 07:00:35.410 021 15849.08 505.31 52585.03 88888.00 2024-01-21 07:00:35.910 021 15849.11 505.33 52585.05 88888.00 2024-01-21 07:00:36.410 021 15849.08 505.33 52585.05 88888.00 2024-01-21 07:00:36.910 021 15849.08 505.33 52584.99 88888.00 2024-01-21 07:00:37.410 021 15849.09 505.36 52585.00 88888.00 2024-01-21 07:00:37.910 021 15849.12 505.37 52584.99 88888.00 2024-01-21 07:00:38.410 021 15849.15 505.37 52584.99 88888.00 2024-01-21 07:00:38.910 021 15849.17 505.37 52585.07 88888.00 2024-01-21 07:00:39.410 021 15849.09 505.36 52585.13 88888.00 2024-01-21 07:00:39.910 021 15849.07 505.36 52585.13 88888.00 2024-01-21 07:00:40.410 021 15849.14 505.30 52585.08 88888.00 2024-01-21 07:00:40.910 021 15849.16 505.30 52585.04 88888.00 2024-01-21 07:00:41.410 021 15849.14 505.30 52584.99 88888.00 2024-01-21 07:00:41.910 021 15849.09 505.33 52585.03 88888.00 2024-01-21 07:00:42.410 021 15849.09 505.30 52585.07 88888.00 2024-01-21 07:00:42.910 021 15849.07 505.33 52585.10 88888.00 2024-01-21 07:00:43.410 021 15849.12 505.35 52585.08 88888.00 2024-01-21 07:00:43.910 021 15849.16 505.35 52585.07 88888.00 2024-01-21 07:00:44.410 021 15849.12 505.36 52585.04 88888.00 2024-01-21 07:00:44.910 021 15849.12 505.33 52584.95 88888.00 2024-01-21 07:00:45.410 021 15849.08 505.33 52584.91 88888.00 2024-01-21 07:00:45.910 021 15849.08 505.33 52584.93 88888.00 2024-01-21 07:00:46.410 021 15849.11 505.30 52584.94 88888.00 2024-01-21 07:00:46.910 021 15849.07 505.31 52585.03 88888.00 2024-01-21 07:00:47.410 021 15849.07 505.30 52585.12 88888.00 2024-01-21 07:00:47.910 021 15849.06 505.33 52585.15 88888.00 2024-01-21 07:00:48.410 021 15849.12 505.34 52585.16 88888.00 2024-01-21 07:00:48.910 021 15849.15 505.30 52585.16 88888.00 2024-01-21 07:00:49.410 021 15849.12 505.33 52585.12 88888.00 2024-01-21 07:00:49.910 021 15849.14 505.33 52585.13 88888.00 2024-01-21 07:00:50.410 021 15849.14 505.30 52585.12 88888.00 2024-01-21 07:00:50.910 021 15849.17 505.33 52585.13 88888.00 2024-01-21 07:00:51.410 021 15849.15 505.34 52585.16 88888.00 2024-01-21 07:00:51.910 021 15849.15 505.31 52585.13 88888.00 2024-01-21 07:00:52.410 021 15849.21 505.33 52585.12 88888.00 2024-01-21 07:00:52.910 021 15849.23 505.27 52585.13 88888.00 2024-01-21 07:00:53.410 021 15849.24 505.25 52585.14 88888.00 2024-01-21 07:00:53.910 021 15849.23 505.24 52585.15 88888.00 2024-01-21 07:00:54.410 021 15849.25 505.27 52585.23 88888.00 2024-01-21 07:00:54.910 021 15849.23 505.30 52585.24 88888.00 2024-01-21 07:00:55.410 021 15849.24 505.28 52585.24 88888.00 2024-01-21 07:00:55.910 021 15849.30 505.25 52585.20 88888.00 2024-01-21 07:00:56.410 021 15849.37 505.25 52585.19 88888.00 2024-01-21 07:00:56.910 021 15849.35 505.30 52585.17 88888.00 2024-01-21 07:00:57.410 021 15849.34 505.30 52585.17 88888.00 2024-01-21 07:00:57.910 021 15849.35 505.27 52585.19 88888.00 2024-01-21 07:00:58.410 021 15849.33 505.29 52585.19 88888.00 2024-01-21 07:00:58.910 021 15849.33 505.30 52585.17 88888.00 2024-01-21 07:00:59.410 021 15849.37 505.29 52585.13 88888.00 2024-01-21 07:00:59.910 021 15849.37 505.28 52585.18 88888.00 2024-01-21 07:01:00.410 021 15849.36 505.26 52585.21 88888.00 2024-01-21 07:01:00.910 021 15849.36 505.28 52585.29 88888.00 2024-01-21 07:01:01.410 021 15849.35 505.31 52585.35 88888.00 2024-01-21 07:01:01.910 021 15849.34 505.29 52585.32 88888.00 2024-01-21 07:01:02.410 021 15849.36 505.26 52585.31 88888.00 2024-01-21 07:01:02.910 021 15849.38 505.20 52585.29 88888.00 2024-01-21 07:01:03.410 021 15849.36 505.18 52585.24 88888.00 2024-01-21 07:01:03.910 021 15849.37 505.19 52585.27 88888.00 2024-01-21 07:01:04.410 021 15849.36 505.21 52585.33 88888.00 2024-01-21 07:01:04.910 021 15849.38 505.24 52585.32 88888.00 2024-01-21 07:01:05.410 021 15849.39 505.21 52585.33 88888.00 2024-01-21 07:01:05.910 021 15849.46 505.17 52585.32 88888.00 2024-01-21 07:01:06.410 021 15849.46 505.19 52585.34 88888.00 2024-01-21 07:01:06.910 021 15849.38 505.24 52585.34 88888.00 2024-01-21 07:01:07.410 021 15849.41 505.22 52585.31 88888.00 2024-01-21 07:01:07.910 021 15849.42 505.24 52585.31 88888.00 2024-01-21 07:01:08.410 021 15849.42 505.21 52585.30 88888.00 2024-01-21 07:01:08.910 021 15849.46 505.17 52585.31 88888.00 2024-01-21 07:01:09.410 021 15849.50 505.17 52585.35 88888.00 2024-01-21 07:01:09.910 021 15849.47 505.16 52585.37 88888.00 2024-01-21 07:01:10.410 021 15849.43 505.18 52585.38 88888.00 2024-01-21 07:01:10.910 021 15849.43 505.20 52585.40 88888.00 2024-01-21 07:01:11.410 021 15849.45 505.17 52585.40 88888.00 2024-01-21 07:01:11.910 021 15849.44 505.17 52585.37 88888.00 2024-01-21 07:01:12.410 021 15849.44 505.15 52585.36 88888.00 2024-01-21 07:01:12.910 021 15849.42 505.17 52585.35 88888.00 2024-01-21 07:01:13.410 021 15849.42 505.15 52585.36 88888.00 2024-01-21 07:01:13.910 021 15849.42 505.17 52585.35 88888.00 2024-01-21 07:01:14.410 021 15849.46 505.15 52585.36 88888.00 2024-01-21 07:01:14.910 021 15849.44 505.17 52585.36 88888.00 2024-01-21 07:01:15.410 021 15849.44 505.19 52585.40 88888.00 2024-01-21 07:01:16.410 021 15849.45 505.18 52585.46 88888.00 2024-01-21 07:01:16.910 021 15849.45 505.18 52585.44 88888.00 2024-01-21 07:01:17.410 021 15849.48 505.13 52585.45 88888.00 2024-01-21 07:01:17.910 021 15849.44 505.08 52585.47 88888.00 2024-01-21 07:01:18.410 021 15849.41 505.08 52585.48 88888.00 2024-01-21 07:01:18.910 021 15849.45 505.05 52585.46 88888.00 2024-01-21 07:01:19.410 021 15849.42 505.10 52585.45 88888.00 2024-01-21 07:01:19.910 021 15849.36 505.13 52585.41 88888.00 2024-01-21 07:01:20.410 021 15849.35 505.18 52585.38 88888.00 2024-01-21 07:01:20.910 021 15849.38 505.16 52585.39 88888.00 2024-01-21 07:01:21.410 021 15849.36 505.12 52585.39 88888.00 2024-01-21 07:01:21.910 021 15849.35 505.13 52585.41 88888.00 2024-01-21 07:01:22.410 021 15849.35 505.12 52585.46 88888.00 2024-01-21 07:01:22.910 021 15849.34 505.07 52585.44 88888.00 2024-01-21 07:01:23.410 021 15849.34 505.07 52585.45 88888.00 2024-01-21 07:01:23.910 021 15849.37 505.08 52585.45 88888.00 2024-01-21 07:01:24.410 021 15849.37 505.09 52585.45 88888.00 2024-01-21 07:01:24.910 021 15849.38 505.11 52585.40 88888.00 2024-01-21 07:01:25.410 021 15849.37 505.10 52585.39 88888.00 2024-01-21 07:01:26.410 021 15849.38 505.08 52585.36 88888.00 2024-01-21 07:01:26.910 021 15849.41 505.07 52585.35 88888.00 2024-01-21 07:01:27.410 021 15849.43 505.09 52585.35 88888.00 2024-01-21 07:01:27.910 021 15849.44 505.12 52585.43 88888.00 2024-01-21 07:01:28.410 021 15849.38 505.10 52585.48 88888.00 2024-01-21 07:01:28.910 021 15849.42 505.11 52585.48 88888.00 2024-01-21 07:01:29.410 021 15849.41 505.12 52585.53 88888.00 2024-01-21 07:01:29.910 021 15849.42 505.17 52585.51 88888.00 2024-01-21 07:01:30.410 021 15849.42 505.18 52585.54 88888.00 2024-01-21 07:01:30.910 021 15849.44 505.18 52585.53 88888.00 2024-01-21 07:01:31.410 021 15849.42 505.22 52585.51 88888.00 2024-01-21 07:01:31.910 021 15849.43 505.19 52585.51 88888.00 2024-01-21 07:01:32.410 021 15849.43 505.16 52585.50 88888.00 2024-01-21 07:01:32.910 021 15849.45 505.10 52585.48 88888.00 2024-01-21 07:01:33.410 021 15849.43 505.10 52585.43 88888.00 2024-01-21 07:01:33.910 021 15849.41 505.13 52585.44 88888.00 2024-01-21 07:01:34.410 021 15849.42 505.13 52585.51 88888.00 2024-01-21 07:01:34.910 021 15849.41 505.12 52585.49 88888.00 2024-01-21 07:01:35.410 021 15849.42 505.12 52585.44 88888.00 2024-01-21 07:01:35.910 021 15849.44 505.15 52585.41 88888.00 2024-01-21 07:01:36.410 021 15849.45 505.16 52585.41 88888.00 2024-01-21 07:01:36.910 021 15849.45 505.18 52585.39 88888.00 2024-01-21 07:01:37.410 021 15849.48 505.19 52585.45 88888.00 2024-01-21 07:01:37.910 021 15849.45 505.17 52585.44 88888.00 2024-01-21 07:01:38.410 021 15849.44 505.19 52585.44 88888.00 2024-01-21 07:01:38.910 021 15849.47 505.16 52585.46 88888.00 2024-01-21 07:01:39.410 021 15849.43 505.18 52585.49 88888.00 2024-01-21 07:01:39.910 021 15849.43 505.16 52585.48 88888.00 2024-01-21 07:01:40.410 021 15849.43 505.12 52585.46 88888.00 2024-01-21 07:01:40.910 021 15849.42 505.13 52585.44 88888.00 2024-01-21 07:01:41.410 021 15849.45 505.13 52585.44 88888.00 2024-01-21 07:01:41.910 021 15849.44 505.15 52585.39 88888.00 2024-01-21 07:01:42.410 021 15849.45 505.18 52585.37 88888.00 2024-01-21 07:01:42.910 021 15849.44 505.15 52585.35 88888.00 2024-01-21 07:01:43.410 021 15849.44 505.11 52585.39 88888.00 2024-01-21 07:01:43.910 021 15849.47 505.08 52585.45 88888.00 2024-01-21 07:01:44.410 021 15849.52 505.10 52585.46 88888.00 2024-01-21 07:01:44.910 021 15849.57 505.09 52585.49 88888.00 2024-01-21 07:01:45.410 021 15849.60 505.10 52585.44 88888.00 2024-01-21 07:01:45.910 021 15849.56 505.12 52585.39 88888.00 2024-01-21 07:01:46.410 021 15849.54 505.16 52585.41 88888.00 2024-01-21 07:01:46.910 021 15849.55 505.17 52585.44 88888.00 2024-01-21 07:01:47.410 021 15849.55 505.16 52585.44 88888.00 2024-01-21 07:01:47.910 021 15849.55 505.10 52585.41 88888.00 2024-01-21 07:01:48.410 021 15849.56 505.12 52585.39 88888.00 2024-01-21 07:01:48.910 021 15849.56 505.10 52585.38 88888.00 2024-01-21 07:01:49.410 021 15849.63 505.09 52585.37 88888.00 2024-01-21 07:01:49.910 021 15849.56 505.07 52585.39 88888.00 2024-01-21 07:01:50.410 021 15849.53 505.12 52585.38 88888.00 2024-01-21 07:01:50.910 021 15849.57 505.15 52585.36 88888.00 2024-01-21 07:01:51.410 021 15849.61 505.18 52585.40 88888.00 2024-01-21 07:01:51.910 021 15849.62 505.15 52585.45 88888.00 2024-01-21 07:01:52.410 021 15849.59 505.09 52585.44 88888.00 2024-01-21 07:01:52.910 021 15849.60 505.11 52585.40 88888.00 2024-01-21 07:01:53.410 021 15849.63 505.12 52585.36 88888.00 2024-01-21 07:01:53.910 021 15849.63 505.15 52585.37 88888.00 2024-01-21 07:01:54.410 021 15849.62 505.18 52585.45 88888.00 2024-01-21 07:01:54.910 021 15849.64 505.19 52585.47 88888.00 2024-01-21 07:01:55.410 021 15849.61 505.20 52585.44 88888.00 2024-01-21 07:01:55.910 021 15849.62 505.12 52585.41 88888.00 2024-01-21 07:01:56.410 021 15849.60 505.13 52585.39 88888.00 2024-01-21 07:01:56.910 021 15849.64 505.10 52585.38 88888.00 2024-01-21 07:01:57.410 021 15849.64 505.11 52585.38 88888.00 2024-01-21 07:01:57.910 021 15849.65 505.12 52585.44 88888.00 2024-01-21 07:01:58.410 021 15849.66 505.11 52585.47 88888.00 2024-01-21 07:01:58.910 021 15849.69 505.09 52585.44 88888.00 2024-01-21 07:01:59.410 021 15849.71 505.11 52585.48 88888.00 2024-01-21 07:01:59.910 021 15849.71 505.08 52585.51 88888.00 2024-01-21 07:02:00.410 021 15849.68 505.11 52585.51 88888.00 2024-01-21 07:02:00.910 021 15849.63 505.13 52585.50 88888.00 2024-01-21 07:02:01.410 021 15849.65 505.18 52585.45 88888.00 2024-01-21 07:02:01.910 021 15849.69 505.16 52585.47 88888.00 2024-01-21 07:02:02.410 021 15849.70 505.17 52585.49 88888.00 2024-01-21 07:02:02.910 021 15849.69 505.17 52585.49 88888.00 2024-01-21 07:02:03.410 021 15849.65 505.22 52585.45 88888.00 2024-01-21 07:02:03.910 021 15849.68 505.22 52585.48 88888.00 2024-01-21 07:02:04.410 021 15849.71 505.21 52585.47 88888.00 2024-01-21 07:02:04.910 021 15849.73 505.20 52585.50 88888.00 2024-01-21 07:02:05.410 021 15849.70 505.17 52585.55 88888.00 2024-01-21 07:02:05.910 021 15849.62 505.12 52585.53 88888.00 2024-01-21 07:02:06.410 021 15849.60 505.12 52585.47 88888.00 2024-01-21 07:02:06.910 021 15849.61 505.13 52585.41 88888.00 2024-01-21 07:02:07.410 021 15849.63 505.12 52585.48 88888.00 2024-01-21 07:02:07.910 021 15849.56 505.13 52585.47 88888.00 2024-01-21 07:02:08.410 021 15849.60 505.15 52585.43 88888.00 2024-01-21 07:02:08.910 021 15849.64 505.10 52585.39 88888.00 2024-01-21 07:02:09.410 021 15849.64 505.10 52585.46 88888.00 2024-01-21 07:02:09.910 021 15849.63 505.10 52585.43 88888.00 2024-01-21 07:02:10.410 021 15849.59 505.05 52585.36 88888.00 2024-01-21 07:02:10.910 021 15849.57 505.04 52585.37 88888.00 2024-01-21 07:02:11.410 021 15849.57 505.07 52585.37 88888.00 2024-01-21 07:02:11.910 021 15849.60 505.08 52585.40 88888.00 2024-01-21 07:02:12.410 021 15849.64 505.07 52585.39 88888.00 2024-01-21 07:02:12.910 021 15849.64 505.08 52585.43 88888.00 2024-01-21 07:02:13.410 021 15849.63 505.08 52585.45 88888.00 2024-01-21 07:02:13.910 021 15849.57 505.07 52585.48 88888.00 2024-01-21 07:02:14.410 021 15849.57 505.08 52585.46 88888.00 2024-01-21 07:02:14.910 021 15849.54 505.07 52585.49 88888.00 2024-01-21 07:02:15.410 021 15849.55 505.03 52585.48 88888.00 2024-01-21 07:02:15.910 021 15849.54 505.03 52585.49 88888.00 2024-01-21 07:02:16.410 021 15849.50 505.05 52585.41 88888.00 2024-01-21 07:02:16.910 021 15849.46 505.05 52585.37 88888.00 2024-01-21 07:02:17.910 021 15849.46 505.00 52585.35 88888.00 2024-01-21 07:02:18.410 021 15849.50 504.93 52585.39 88888.00 2024-01-21 07:02:18.910 021 15849.52 504.95 52585.48 88888.00 2024-01-21 07:02:19.410 021 15849.46 504.98 52585.43 88888.00 2024-01-21 07:02:19.910 021 15849.47 504.96 52585.45 88888.00 2024-01-21 07:02:20.410 021 15849.46 504.96 52585.43 88888.00 2024-01-21 07:02:20.910 021 15849.51 504.94 52585.43 88888.00 2024-01-21 07:02:21.410 021 15849.52 504.96 52585.40 88888.00 2024-01-21 07:02:21.910 021 15849.50 504.96 52585.38 88888.00 2024-01-21 07:02:22.410 021 15849.47 504.95 52585.35 88888.00 2024-01-21 07:02:22.910 021 15849.47 504.98 52585.36 88888.00 2024-01-21 07:02:23.410 021 15849.45 504.95 52585.34 88888.00 2024-01-21 07:02:23.910 021 15849.36 504.98 52585.31 88888.00 2024-01-21 07:02:24.410 021 15849.38 504.94 52585.29 88888.00 2024-01-21 07:02:24.910 021 15849.42 504.92 52585.32 88888.00 2024-01-21 07:02:25.410 021 15849.39 504.94 52585.32 88888.00 2024-01-21 07:02:25.910 021 15849.37 504.93 52585.38 88888.00 2024-01-21 07:02:26.410 021 15849.38 504.95 52585.38 88888.00 2024-01-21 07:02:26.910 021 15849.42 504.98 52585.34 88888.00 2024-01-21 07:02:27.910 021 15849.45 504.92 52585.34 88888.00 2024-01-21 07:02:28.410 021 15849.38 504.95 52585.35 88888.00 2024-01-21 07:02:28.910 021 15849.38 504.93 52585.36 88888.00 2024-01-21 07:02:29.410 021 15849.42 504.89 52585.31 88888.00 2024-01-21 07:02:29.910 021 15849.38 504.85 52585.36 88888.00 2024-01-21 07:02:30.410 021 15849.37 504.86 52585.40 88888.00 2024-01-21 07:02:30.910 021 15849.37 504.92 52585.38 88888.00 2024-01-21 07:02:31.410 021 15849.44 504.90 52585.34 88888.00 2024-01-21 07:02:31.910 021 15849.42 504.89 52585.33 88888.00 2024-01-21 07:02:32.410 021 15849.44 504.89 52585.30 88888.00 2024-01-21 07:02:32.910 021 15849.46 504.90 52585.33 88888.00 2024-01-21 07:02:33.410 021 15849.48 504.92 52585.35 88888.00 2024-01-21 07:02:33.910 021 15849.50 504.90 52585.35 88888.00 2024-01-21 07:02:34.410 021 15849.47 504.89 52585.37 88888.00 2024-01-21 07:02:34.910 021 15849.47 504.89 52585.37 88888.00 2024-01-21 07:02:35.410 021 15849.46 504.93 52585.30 88888.00 2024-01-21 07:02:35.910 021 15849.48 504.92 52585.26 88888.00 2024-01-21 07:02:36.410 021 15849.47 504.92 52585.26 88888.00 2024-01-21 07:02:36.910 021 15849.47 504.92 52585.19 88888.00 2024-01-21 07:02:37.410 021 15849.45 504.89 52585.19 88888.00 2024-01-21 07:02:37.910 021 15849.45 504.87 52585.26 88888.00 2024-01-21 07:02:38.410 021 15849.41 504.85 52585.27 88888.00 2024-01-21 07:02:38.910 021 15849.43 504.83 52585.25 88888.00 2024-01-21 07:02:39.410 021 15849.45 504.81 52585.24 88888.00 2024-01-21 07:02:39.910 021 15849.43 504.78 52585.25 88888.00 2024-01-21 07:02:40.410 021 15849.47 504.81 52585.31 88888.00 2024-01-21 07:02:40.910 021 15849.48 504.82 52585.32 88888.00 2024-01-21 07:02:41.410 021 15849.51 504.84 52585.33 88888.00 2024-01-21 07:02:41.910 021 15849.50 504.84 52585.31 88888.00 2024-01-21 07:02:42.410 021 15849.50 504.83 52585.31 88888.00 2024-01-21 07:02:42.910 021 15849.46 504.84 52585.30 88888.00 2024-01-21 07:02:43.410 021 15849.48 504.82 52585.29 88888.00 2024-01-21 07:02:43.910 021 15849.47 504.81 52585.27 88888.00 2024-01-21 07:02:44.410 021 15849.51 504.78 52585.25 88888.00 2024-01-21 07:02:44.910 021 15849.51 504.79 52585.20 88888.00 2024-01-21 07:02:45.910 021 15849.47 504.83 52585.18 88888.00 2024-01-21 07:02:46.410 021 15849.48 504.76 52585.17 88888.00 2024-01-21 07:02:46.910 021 15849.47 504.75 52585.18 88888.00 2024-01-21 07:02:47.410 021 15849.55 504.74 52585.23 88888.00 2024-01-21 07:02:47.910 021 15849.51 504.75 52585.26 88888.00 2024-01-21 07:02:48.410 021 15849.51 504.77 52585.29 88888.00 2024-01-21 07:02:48.910 021 15849.47 504.79 52585.30 88888.00 2024-01-21 07:02:49.410 021 15849.47 504.76 52585.29 88888.00 2024-01-21 07:02:49.910 021 15849.45 504.74 52585.28 88888.00 2024-01-21 07:02:50.410 021 15849.50 504.72 52585.27 88888.00 2024-01-21 07:02:50.910 021 15849.50 504.75 52585.25 88888.00 2024-01-21 07:02:51.410 021 15849.48 504.74 52585.26 88888.00 2024-01-21 07:02:51.910 021 15849.54 504.69 52585.34 88888.00 2024-01-21 07:02:52.410 021 15849.54 504.68 52585.31 88888.00 2024-01-21 07:02:52.910 021 15849.50 504.66 52585.25 88888.00 2024-01-21 07:02:53.410 021 15849.53 504.66 52585.17 88888.00 2024-01-21 07:02:53.910 021 15849.50 504.67 52585.19 88888.00 2024-01-21 07:02:54.410 021 15849.53 504.65 52585.20 88888.00 2024-01-21 07:02:54.910 021 15849.53 504.61 52585.23 88888.00 2024-01-21 07:02:55.410 021 15849.52 504.63 52585.25 88888.00 2024-01-21 07:02:55.910 021 15849.55 504.66 52585.20 88888.00 2024-01-21 07:02:56.410 021 15849.53 504.65 52585.24 88888.00 2024-01-21 07:02:56.910 021 15849.53 504.61 52585.27 88888.00 2024-01-21 07:02:57.410 021 15849.56 504.60 52585.26 88888.00 2024-01-21 07:02:57.910 021 15849.55 504.56 52585.27 88888.00 2024-01-21 07:02:58.410 021 15849.48 504.52 52585.28 88888.00 2024-01-21 07:02:58.910 021 15849.47 504.50 52585.30 88888.00 2024-01-21 07:02:59.410 021 15849.48 504.50 52585.33 88888.00 2024-01-21 07:02:59.910 021 15849.47 504.53 52585.24 88888.00 2024-01-21 07:03:00.410 021 15849.47 504.51 52585.21 88888.00 2024-01-21 07:03:00.910 021 15849.43 504.50 52585.26 88888.00 2024-01-21 07:03:01.410 021 15849.43 504.49 52585.25 88888.00 2024-01-21 07:03:01.910 021 15849.43 504.51 52585.21 88888.00 2024-01-21 07:03:02.410 021 15849.46 504.51 52585.16 88888.00 2024-01-21 07:03:02.910 021 15849.50 504.51 52585.15 88888.00 2024-01-21 07:03:03.410 021 15849.46 504.51 52585.14 88888.00 2024-01-21 07:03:03.910 021 15849.41 504.49 52585.21 88888.00 2024-01-21 07:03:04.410 021 15849.42 504.46 52585.21 88888.00 2024-01-21 07:03:04.910 021 15849.46 504.44 52585.17 88888.00 2024-01-21 07:03:05.410 021 15849.43 504.48 52585.19 88888.00 2024-01-21 07:03:05.910 021 15849.38 504.42 52585.18 88888.00 2024-01-21 07:03:06.410 021 15849.36 504.42 52585.19 88888.00 2024-01-21 07:03:06.910 021 15849.30 504.39 52585.17 88888.00 2024-01-21 07:03:07.410 021 15849.33 504.39 52585.14 88888.00 2024-01-21 07:03:07.910 021 15849.28 504.41 52585.09 88888.00 2024-01-21 07:03:08.410 021 15849.32 504.37 52585.04 88888.00 2024-01-21 07:03:09.410 021 15849.27 504.32 52585.13 88888.00 2024-01-21 07:03:09.910 021 15849.28 504.30 52585.16 88888.00 2024-01-21 07:03:10.410 021 15849.26 504.31 52585.14 88888.00 2024-01-21 07:03:10.910 021 15849.29 504.31 52585.13 88888.00 2024-01-21 07:03:11.410 021 15849.29 504.31 52585.12 88888.00 2024-01-21 07:03:11.910 021 15849.27 504.27 52585.11 88888.00 2024-01-21 07:03:12.410 021 15849.30 504.22 52585.11 88888.00 2024-01-21 07:03:12.910 021 15849.33 504.24 52585.10 88888.00 2024-01-21 07:03:13.410 021 15849.33 504.30 52585.17 88888.00 2024-01-21 07:03:13.910 021 15849.33 504.33 52585.19 88888.00 2024-01-21 07:03:14.410 021 15849.33 504.35 52585.15 88888.00 2024-01-21 07:03:14.910 021 15849.32 504.32 52585.14 88888.00 2024-01-21 07:03:15.410 021 15849.33 504.30 52585.12 88888.00 2024-01-21 07:03:15.910 021 15849.32 504.31 52585.10 88888.00 2024-01-21 07:03:16.410 021 15849.35 504.30 52585.08 88888.00 2024-01-21 07:03:16.910 021 15849.34 504.29 52585.11 88888.00 2024-01-21 07:03:17.410 021 15849.30 504.31 52585.11 88888.00 2024-01-21 07:03:17.910 021 15849.30 504.27 52585.07 88888.00 2024-01-21 07:03:18.410 021 15849.30 504.22 52585.04 88888.00 2024-01-21 07:03:19.410 021 15849.32 504.25 52585.13 88888.00 2024-01-21 07:03:19.910 021 15849.33 504.25 52585.12 88888.00 2024-01-21 07:03:20.410 021 15849.28 504.26 52585.15 88888.00 2024-01-21 07:03:20.910 021 15849.30 504.27 52585.11 88888.00 2024-01-21 07:03:21.410 021 15849.30 504.27 52585.04 88888.00 2024-01-21 07:03:21.910 021 15849.30 504.24 52585.03 88888.00 2024-01-21 07:03:22.410 021 15849.33 504.23 52585.00 88888.00 2024-01-21 07:03:22.910 021 15849.33 504.27 52585.08 88888.00 2024-01-21 07:03:23.410 021 15849.32 504.30 52585.10 88888.00 2024-01-21 07:03:23.910 021 15849.27 504.26 52585.08 88888.00 2024-01-21 07:03:24.410 021 15849.29 504.27 52585.10 88888.00 2024-01-21 07:03:24.910 021 15849.36 504.30 52585.18 88888.00 2024-01-21 07:03:25.410 021 15849.39 504.25 52585.18 88888.00 2024-01-21 07:03:25.910 021 15849.39 504.26 52585.14 88888.00 2024-01-21 07:03:26.410 021 15849.41 504.24 52585.15 88888.00 2024-01-21 07:03:26.910 021 15849.41 504.25 52585.20 88888.00 2024-01-21 07:03:27.410 021 15849.41 504.25 52585.17 88888.00 2024-01-21 07:03:27.910 021 15849.39 504.26 52585.12 88888.00 2024-01-21 07:03:28.410 021 15849.36 504.29 52585.03 88888.00 2024-01-21 07:03:28.910 021 15849.37 504.30 52585.05 88888.00 2024-01-21 07:03:29.410 021 15849.41 504.32 52585.06 88888.00 2024-01-21 07:03:29.910 021 15849.41 504.30 52585.07 88888.00 2024-01-21 07:03:30.410 021 15849.41 504.30 52585.10 88888.00 2024-01-21 07:03:30.910 021 15849.45 504.30 52585.14 88888.00 2024-01-21 07:03:31.410 021 15849.46 504.29 52585.12 88888.00 2024-01-21 07:03:31.910 021 15849.46 504.26 52585.10 88888.00 2024-01-21 07:03:32.410 021 15849.44 504.23 52585.13 88888.00 2024-01-21 07:03:32.910 021 15849.48 504.25 52585.14 88888.00 2024-01-21 07:03:33.410 021 15849.50 504.23 52585.08 88888.00 2024-01-21 07:03:33.910 021 15849.52 504.22 52585.04 88888.00 2024-01-21 07:03:34.410 021 15849.50 504.24 52585.05 88888.00 2024-01-21 07:03:34.910 021 15849.52 504.22 52585.03 88888.00 2024-01-21 07:03:35.410 021 15849.55 504.21 52585.01 88888.00 2024-01-21 07:03:35.910 021 15849.55 504.21 52585.03 88888.00 2024-01-21 07:03:36.410 021 15849.51 504.23 52585.04 88888.00 2024-01-21 07:03:36.910 021 15849.51 504.27 52585.05 88888.00 2024-01-21 07:03:37.410 021 15849.48 504.31 52585.12 88888.00 2024-01-21 07:03:37.910 021 15849.53 504.32 52585.14 88888.00 2024-01-21 07:03:38.410 021 15849.54 504.26 52585.16 88888.00 2024-01-21 07:03:38.910 021 15849.54 504.23 52585.19 88888.00 2024-01-21 07:03:39.410 021 15849.51 504.21 52585.23 88888.00 2024-01-21 07:03:39.910 021 15849.52 504.20 52585.26 88888.00 2024-01-21 07:03:40.410 021 15849.52 504.22 52585.27 88888.00 2024-01-21 07:03:40.910 021 15849.52 504.21 52585.24 88888.00 2024-01-21 07:03:41.410 021 15849.52 504.17 52585.20 88888.00 2024-01-21 07:03:41.910 021 15849.56 504.17 52585.25 88888.00 2024-01-21 07:03:42.410 021 15849.56 504.18 52585.24 88888.00 2024-01-21 07:03:42.910 021 15849.55 504.16 52585.19 88888.00 2024-01-21 07:03:43.410 021 15849.55 504.17 52585.18 88888.00 2024-01-21 07:03:43.910 021 15849.57 504.17 52585.18 88888.00 2024-01-21 07:03:44.411 021 15849.62 504.15 52585.20 88888.00 2024-01-21 07:03:44.911 021 15849.64 504.13 52585.26 88888.00 2024-01-21 07:03:45.411 021 15849.64 504.12 52585.27 88888.00 2024-01-21 07:03:45.911 021 15849.68 504.10 52585.27 88888.00 2024-01-21 07:03:46.411 021 15849.65 504.12 52585.28 88888.00 2024-01-21 07:03:46.911 021 15849.70 504.12 52585.29 88888.00 2024-01-21 07:03:47.411 021 15849.77 504.13 52585.19 88888.00 2024-01-21 07:03:47.911 021 15849.70 504.15 52585.15 88888.00 2024-01-21 07:03:48.411 021 15849.73 504.15 52585.13 88888.00 2024-01-21 07:03:48.911 021 15849.72 504.13 52585.14 88888.00 2024-01-21 07:03:49.411 021 15849.73 504.12 52585.14 88888.00 2024-01-21 07:03:49.911 021 15849.73 504.08 52585.06 88888.00 2024-01-21 07:03:50.411 021 15849.72 504.10 52585.07 88888.00 2024-01-21 07:03:50.911 021 15849.73 504.09 52585.10 88888.00 2024-01-21 07:03:51.411 021 15849.74 504.07 52585.15 88888.00 2024-01-21 07:03:51.911 021 15849.77 504.17 52585.21 88888.00 2024-01-21 07:03:52.411 021 15849.78 504.18 52585.25 88888.00 2024-01-21 07:03:52.911 021 15849.80 504.14 52585.25 88888.00 2024-01-21 07:03:53.411 021 15849.81 504.12 52585.24 88888.00 2024-01-21 07:03:53.911 021 15849.77 504.07 52585.28 88888.00 2024-01-21 07:03:54.411 021 15849.78 504.07 52585.30 88888.00 2024-01-21 07:03:54.911 021 15849.77 504.09 52585.24 88888.00 2024-01-21 07:03:55.411 021 15849.75 504.05 52585.21 88888.00 2024-01-21 07:03:55.911 021 15849.74 504.04 52585.26 88888.00 2024-01-21 07:03:56.411 021 15849.78 504.04 52585.27 88888.00 2024-01-21 07:03:56.911 021 15849.82 504.03 52585.26 88888.00 2024-01-21 07:03:57.411 021 15849.83 504.04 52585.26 88888.00 2024-01-21 07:03:57.911 021 15849.77 504.01 52585.20 88888.00 2024-01-21 07:03:58.411 021 15849.79 504.03 52585.23 88888.00 2024-01-21 07:03:58.911 021 15849.82 504.00 52585.25 88888.00 2024-01-21 07:03:59.411 021 15849.80 504.00 52585.23 88888.00 2024-01-21 07:03:59.911 021 15849.82 503.99 52585.18 88888.00 2024-01-21 07:04:00.411 021 15849.80 503.99 52585.24 88888.00 2024-01-21 07:04:00.911 021 15849.78 503.97 52585.28 88888.00 2024-01-21 07:04:01.411 021 15849.77 504.00 52585.32 88888.00 2024-01-21 07:04:01.911 021 15849.79 504.05 52585.37 88888.00 2024-01-21 07:04:02.411 021 15849.81 504.03 52585.33 88888.00 2024-01-21 07:04:02.911 021 15849.86 504.00 52585.37 88888.00 2024-01-21 07:04:03.411 021 15849.80 503.99 52585.38 88888.00 2024-01-21 07:04:03.911 021 15849.79 503.95 52585.29 88888.00 2024-01-21 07:04:04.411 021 15849.79 503.96 52585.27 88888.00 2024-01-21 07:04:04.911 021 15849.78 503.97 52585.29 88888.00 2024-01-21 07:04:05.411 021 15849.75 503.96 52585.29 88888.00 2024-01-21 07:04:05.911 021 15849.75 503.95 52585.37 88888.00 2024-01-21 07:04:06.411 021 15849.74 503.95 52585.38 88888.00 2024-01-21 07:04:06.911 021 15849.75 503.94 52585.34 88888.00 2024-01-21 07:04:07.411 021 15849.77 503.94 52585.31 88888.00 2024-01-21 07:04:07.911 021 15849.79 503.96 52585.30 88888.00 2024-01-21 07:04:08.411 021 15849.79 503.94 52585.32 88888.00 2024-01-21 07:04:08.911 021 15849.82 503.88 52585.34 88888.00 2024-01-21 07:04:09.411 021 15849.83 503.87 52585.31 88888.00 2024-01-21 07:04:09.911 021 15849.82 503.86 52585.29 88888.00 2024-01-21 07:04:10.411 021 15849.86 503.86 52585.30 88888.00 2024-01-21 07:04:10.911 021 15849.86 503.89 52585.32 88888.00 2024-01-21 07:04:11.411 021 15849.87 503.89 52585.30 88888.00 2024-01-21 07:04:11.911 021 15849.87 503.86 52585.29 88888.00 2024-01-21 07:04:12.411 021 15849.90 503.82 52585.28 88888.00 2024-01-21 07:04:12.911 021 15849.87 503.82 52585.31 88888.00 2024-01-21 07:04:13.411 021 15849.91 503.86 52585.33 88888.00 2024-01-21 07:04:13.911 021 15849.89 503.84 52585.32 88888.00 2024-01-21 07:04:14.411 021 15849.93 503.82 52585.38 88888.00 2024-01-21 07:04:14.911 021 15849.93 503.86 52585.44 88888.00 2024-01-21 07:04:15.411 021 15849.93 503.86 52585.46 88888.00 2024-01-21 07:04:15.911 021 15849.92 503.82 52585.49 88888.00 2024-01-21 07:04:16.411 021 15849.96 503.80 52585.48 88888.00 2024-01-21 07:04:16.911 021 15849.99 503.80 52585.49 88888.00 2024-01-21 07:04:17.411 021 15849.96 503.83 52585.50 88888.00 2024-01-21 07:04:17.911 021 15850.00 503.82 52585.40 88888.00 2024-01-21 07:04:18.411 021 15850.04 503.79 52585.39 88888.00 2024-01-21 07:04:18.911 021 15850.01 503.80 52585.50 88888.00 2024-01-21 07:04:19.411 021 15850.00 503.80 52585.52 88888.00 2024-01-21 07:04:19.911 021 15850.04 503.79 52585.54 88888.00 2024-01-21 07:04:20.411 021 15850.05 503.77 52585.59 88888.00 2024-01-21 07:04:20.911 021 15850.04 503.79 52585.55 88888.00 2024-01-21 07:04:21.411 021 15850.04 503.81 52585.55 88888.00 2024-01-21 07:04:21.911 021 15850.09 503.83 52585.49 88888.00 2024-01-21 07:04:22.411 021 15850.11 503.81 52585.48 88888.00 2024-01-21 07:04:22.911 021 15850.08 503.78 52585.49 88888.00 2024-01-21 07:04:23.411 021 15850.05 503.78 52585.52 88888.00 2024-01-21 07:04:23.911 021 15850.08 503.78 52585.51 88888.00 2024-01-21 07:04:24.411 021 15850.09 503.83 52585.54 88888.00 2024-01-21 07:04:24.911 021 15850.08 503.86 52585.56 88888.00 2024-01-21 07:04:25.411 021 15850.11 503.81 52585.52 88888.00 2024-01-21 07:04:25.911 021 15850.15 503.79 52585.51 88888.00 2024-01-21 07:04:26.411 021 15850.11 503.79 52585.50 88888.00 2024-01-21 07:04:26.911 021 15850.13 503.78 52585.54 88888.00 2024-01-21 07:04:27.411 021 15850.15 503.77 52585.60 88888.00 2024-01-21 07:04:27.911 021 15850.23 503.79 52585.63 88888.00 2024-01-21 07:04:28.411 021 15850.23 503.78 52585.63 88888.00 2024-01-21 07:04:28.911 021 15850.25 503.77 52585.57 88888.00 2024-01-21 07:04:29.411 021 15850.23 503.78 52585.58 88888.00 2024-01-21 07:04:29.911 021 15850.20 503.83 52585.58 88888.00 2024-01-21 07:04:30.411 021 15850.21 503.86 52585.59 88888.00 2024-01-21 07:04:30.911 021 15850.21 503.84 52585.63 88888.00 2024-01-21 07:04:31.411 021 15850.18 503.83 52585.66 88888.00 2024-01-21 07:04:31.911 021 15850.19 503.82 52585.60 88888.00 2024-01-21 07:04:32.411 021 15850.23 503.82 52585.56 88888.00 2024-01-21 07:04:32.911 021 15850.25 503.81 52585.63 88888.00 2024-01-21 07:04:33.411 021 15850.21 503.79 52585.64 88888.00 2024-01-21 07:04:33.911 021 15850.25 503.77 52585.63 88888.00 2024-01-21 07:04:34.411 021 15850.25 503.74 52585.64 88888.00 2024-01-21 07:04:34.911 021 15850.32 503.73 52585.69 88888.00 2024-01-21 07:04:35.411 021 15850.30 503.75 52585.70 88888.00 2024-01-21 07:04:35.911 021 15850.24 503.78 52585.69 88888.00 2024-01-21 07:04:36.411 021 15850.21 503.81 52585.69 88888.00 2024-01-21 07:04:36.911 021 15850.26 503.80 52585.69 88888.00 2024-01-21 07:04:37.411 021 15850.32 503.80 52585.73 88888.00 2024-01-21 07:04:37.911 021 15850.33 503.73 52585.76 88888.00 2024-01-21 07:04:38.411 021 15850.34 503.72 52585.71 88888.00 2024-01-21 07:04:38.911 021 15850.32 503.75 52585.67 88888.00 2024-01-21 07:04:39.411 021 15850.30 503.77 52585.66 88888.00 2024-01-21 07:04:39.911 021 15850.33 503.78 52585.63 88888.00 2024-01-21 07:04:40.411 021 15850.34 503.75 52585.58 88888.00 2024-01-21 07:04:40.911 021 15850.28 503.74 52585.66 88888.00 2024-01-21 07:04:41.411 021 15850.24 503.74 52585.73 88888.00 2024-01-21 07:04:41.911 021 15850.26 503.77 52585.77 88888.00 2024-01-21 07:04:42.411 021 15850.23 503.78 52585.76 88888.00 2024-01-21 07:04:42.911 021 15850.29 503.78 52585.78 88888.00 2024-01-21 07:04:43.411 021 15850.26 503.80 52585.77 88888.00 2024-01-21 07:04:43.911 021 15850.19 503.79 52585.77 88888.00 2024-01-21 07:04:44.411 021 15850.25 503.79 52585.75 88888.00 2024-01-21 07:04:44.911 021 15850.30 503.78 52585.75 88888.00 2024-01-21 07:04:45.411 021 15850.29 503.77 52585.74 88888.00 2024-01-21 07:04:45.911 021 15850.27 503.77 52585.72 88888.00 2024-01-21 07:04:46.411 021 15850.29 503.74 52585.69 88888.00 2024-01-21 07:04:46.911 021 15850.28 503.77 52585.66 88888.00 2024-01-21 07:04:47.411 021 15850.28 503.79 52585.65 88888.00 2024-01-21 07:04:47.911 021 15850.29 503.79 52585.67 88888.00 2024-01-21 07:04:48.411 021 15850.30 503.78 52585.70 88888.00 2024-01-21 07:04:48.911 021 15850.30 503.78 52585.78 88888.00 2024-01-21 07:04:49.411 021 15850.25 503.81 52585.78 88888.00 2024-01-21 07:04:49.911 021 15850.23 503.82 52585.76 88888.00 2024-01-21 07:04:50.411 021 15850.28 503.80 52585.79 88888.00 2024-01-21 07:04:50.911 021 15850.29 503.81 52585.76 88888.00 2024-01-21 07:04:51.411 021 15850.29 503.80 52585.75 88888.00 2024-01-21 07:04:51.911 021 15850.28 503.77 52585.76 88888.00 2024-01-21 07:04:52.411 021 15850.30 503.73 52585.74 88888.00 2024-01-21 07:04:52.911 021 15850.28 503.78 52585.75 88888.00 2024-01-21 07:04:53.411 021 15850.29 503.80 52585.68 88888.00 2024-01-21 07:04:53.911 021 15850.28 503.81 52585.58 88888.00 2024-01-21 07:04:54.411 021 15850.33 503.81 52585.66 88888.00 2024-01-21 07:04:54.911 021 15850.33 503.80 52585.71 88888.00 2024-01-21 07:04:55.411 021 15850.35 503.80 52585.71 88888.00 2024-01-21 07:04:55.911 021 15850.29 503.82 52585.78 88888.00 2024-01-21 07:04:56.411 021 15850.27 503.83 52585.79 88888.00 2024-01-21 07:04:56.911 021 15850.26 503.84 52585.75 88888.00 2024-01-21 07:04:57.411 021 15850.28 503.81 52585.72 88888.00 2024-01-21 07:04:57.911 021 15850.29 503.80 52585.75 88888.00 2024-01-21 07:04:58.411 021 15850.26 503.82 52585.77 88888.00 2024-01-21 07:04:58.911 021 15850.26 503.83 52585.71 88888.00 2024-01-21 07:04:59.411 021 15850.23 503.86 52585.67 88888.00 2024-01-21 07:04:59.911 021 15850.25 503.86 52585.66 88888.00 2024-01-21 07:05:00.411 021 15850.20 503.86 52585.70 88888.00 2024-01-21 07:05:00.911 021 15850.21 503.81 52585.71 88888.00 2024-01-21 07:05:01.411 021 15850.26 503.78 52585.75 88888.00 2024-01-21 07:05:01.911 021 15850.27 503.81 52585.78 88888.00 2024-01-21 07:05:02.411 021 15850.27 503.83 52585.81 88888.00 2024-01-21 07:05:02.911 021 15850.25 503.83 52585.76 88888.00 2024-01-21 07:05:03.411 021 15850.23 503.83 52585.78 88888.00 2024-01-21 07:05:03.911 021 15850.21 503.84 52585.80 88888.00 2024-01-21 07:05:04.411 021 15850.24 503.83 52585.79 88888.00 2024-01-21 07:05:04.911 021 15850.26 503.88 52585.77 88888.00 2024-01-21 07:05:05.411 021 15850.26 503.90 52585.81 88888.00 2024-01-21 07:05:05.911 021 15850.21 503.86 52585.78 88888.00 2024-01-21 07:05:06.411 021 15850.24 503.88 52585.70 88888.00 2024-01-21 07:05:06.911 021 15850.30 503.87 52585.69 88888.00 2024-01-21 07:05:07.411 021 15850.30 503.89 52585.68 88888.00 2024-01-21 07:05:07.911 021 15850.26 503.88 52585.61 88888.00 2024-01-21 07:05:08.911 021 15850.25 503.86 52585.76 88888.00 2024-01-21 07:05:09.411 021 15850.26 503.84 52585.71 88888.00 2024-01-21 07:05:09.911 021 15850.30 503.90 52585.75 88888.00 2024-01-21 07:05:10.411 021 15850.33 503.92 52585.79 88888.00 2024-01-21 07:05:10.911 021 15850.27 503.89 52585.78 88888.00 2024-01-21 07:05:11.411 021 15850.26 503.89 52585.74 88888.00 2024-01-21 07:05:11.911 021 15850.30 503.89 52585.75 88888.00 2024-01-21 07:05:12.411 021 15850.35 503.87 52585.75 88888.00 2024-01-21 07:05:12.911 021 15850.32 503.92 52585.75 88888.00 2024-01-21 07:05:13.411 021 15850.28 503.98 52585.77 88888.00 2024-01-21 07:05:13.911 021 15850.30 503.95 52585.79 88888.00 2024-01-21 07:05:14.411 021 15850.35 503.95 52585.77 88888.00 2024-01-21 07:05:14.911 021 15850.25 503.91 52585.70 88888.00 2024-01-21 07:05:15.411 021 15850.24 503.90 52585.73 88888.00 2024-01-21 07:05:15.911 021 15850.27 503.95 52585.75 88888.00 2024-01-21 07:05:16.411 021 15850.26 503.95 52585.74 88888.00 2024-01-21 07:05:16.911 021 15850.23 503.97 52585.80 88888.00 2024-01-21 07:05:17.411 021 15850.25 503.98 52585.81 88888.00 2024-01-21 07:05:17.911 021 15850.29 503.98 52585.77 88888.00 2024-01-21 07:05:18.411 021 15850.29 503.96 52585.75 88888.00 2024-01-21 07:05:18.911 021 15850.29 503.99 52585.80 88888.00 2024-01-21 07:05:19.411 021 15850.28 503.97 52585.80 88888.00 2024-01-21 07:05:19.911 021 15850.26 503.99 52585.79 88888.00 2024-01-21 07:05:20.411 021 15850.24 503.99 52585.80 88888.00 2024-01-21 07:05:20.911 021 15850.23 504.00 52585.78 88888.00 2024-01-21 07:05:21.411 021 15850.19 503.98 52585.78 88888.00 2024-01-21 07:05:21.911 021 15850.19 503.98 52585.71 88888.00 2024-01-21 07:05:22.411 021 15850.23 503.96 52585.68 88888.00 2024-01-21 07:05:22.911 021 15850.25 503.95 52585.70 88888.00 2024-01-21 07:05:23.411 021 15850.28 503.94 52585.71 88888.00 2024-01-21 07:05:23.911 021 15850.26 503.90 52585.77 88888.00 2024-01-21 07:05:24.411 021 15850.23 503.92 52585.78 88888.00 2024-01-21 07:05:24.911 021 15850.26 503.95 52585.78 88888.00 2024-01-21 07:05:25.411 021 15850.23 503.92 52585.80 88888.00 2024-01-21 07:05:25.911 021 15850.21 503.92 52585.79 88888.00 2024-01-21 07:05:26.411 021 15850.23 503.90 52585.76 88888.00 2024-01-21 07:05:26.911 021 15850.21 503.92 52585.81 88888.00 2024-01-21 07:05:27.411 021 15850.21 503.97 52585.84 88888.00 2024-01-21 07:05:27.911 021 15850.16 503.97 52585.78 88888.00 2024-01-21 07:05:28.411 021 15850.19 503.99 52585.74 88888.00 2024-01-21 07:05:28.911 021 15850.18 503.97 52585.71 88888.00 2024-01-21 07:05:29.411 021 15850.19 503.91 52585.70 88888.00 2024-01-21 07:05:29.911 021 15850.19 503.90 52585.72 88888.00 2024-01-21 07:05:30.411 021 15850.19 503.89 52585.74 88888.00 2024-01-21 07:05:30.911 021 15850.21 503.96 52585.79 88888.00 2024-01-21 07:05:31.411 021 15850.19 503.95 52585.84 88888.00 2024-01-21 07:05:32.411 021 15850.23 503.98 52585.86 88888.00 2024-01-21 07:05:32.911 021 15850.27 503.95 52585.85 88888.00 2024-01-21 07:05:33.411 021 15850.26 503.89 52585.81 88888.00 2024-01-21 07:05:33.911 021 15850.21 503.90 52585.71 88888.00 2024-01-21 07:05:34.411 021 15850.21 503.89 52585.73 88888.00 2024-01-21 07:05:34.911 021 15850.18 503.91 52585.75 88888.00 2024-01-21 07:05:35.411 021 15850.16 503.92 52585.74 88888.00 2024-01-21 07:05:35.911 021 15850.21 503.91 52585.68 88888.00 2024-01-21 07:05:36.411 021 15850.17 503.95 52585.65 88888.00 2024-01-21 07:05:36.911 021 15850.15 503.94 52585.66 88888.00 2024-01-21 07:05:37.411 021 15850.18 503.89 52585.65 88888.00 2024-01-21 07:05:37.911 021 15850.19 503.88 52585.61 88888.00 2024-01-21 07:05:38.411 021 15850.18 503.89 52585.68 88888.00 2024-01-21 07:05:38.911 021 15850.21 503.88 52585.63 88888.00 2024-01-21 07:05:39.411 021 15850.20 503.87 52585.60 88888.00 2024-01-21 07:05:39.911 021 15850.21 503.87 52585.57 88888.00 2024-01-21 07:05:40.411 021 15850.23 503.88 52585.67 88888.00 2024-01-21 07:05:40.911 021 15850.27 503.91 52585.74 88888.00 2024-01-21 07:05:41.411 021 15850.23 503.90 52585.71 88888.00 2024-01-21 07:05:42.411 021 15850.26 503.94 52585.73 88888.00 2024-01-21 07:05:42.911 021 15850.25 503.90 52585.72 88888.00 2024-01-21 07:05:43.411 021 15850.23 503.88 52585.69 88888.00 2024-01-21 07:05:43.911 021 15850.20 503.92 52585.66 88888.00 2024-01-21 07:05:44.411 021 15850.21 503.91 52585.70 88888.00 2024-01-21 07:05:44.911 021 15850.17 503.88 52585.71 88888.00 2024-01-21 07:05:45.411 021 15850.17 503.89 52585.75 88888.00 2024-01-21 07:05:45.911 021 15850.20 503.94 52585.69 88888.00 2024-01-21 07:05:46.411 021 15850.25 503.92 52585.71 88888.00 2024-01-21 07:05:46.911 021 15850.24 503.90 52585.74 88888.00 2024-01-21 07:05:47.411 021 15850.21 503.89 52585.77 88888.00 2024-01-21 07:05:47.911 021 15850.17 503.89 52585.76 88888.00 2024-01-21 07:05:48.411 021 15850.17 503.89 52585.73 88888.00 2024-01-21 07:05:48.911 021 15850.16 503.90 52585.68 88888.00 2024-01-21 07:05:49.411 021 15850.18 503.91 52585.68 88888.00 2024-01-21 07:05:49.911 021 15850.21 503.88 52585.71 88888.00 2024-01-21 07:05:50.411 021 15850.20 503.88 52585.63 88888.00 2024-01-21 07:05:50.911 021 15850.17 503.87 52585.61 88888.00 2024-01-21 07:05:51.411 021 15850.17 503.88 52585.60 88888.00 2024-01-21 07:05:51.911 021 15850.16 503.86 52585.65 88888.00 2024-01-21 07:05:52.411 021 15850.16 503.84 52585.67 88888.00 2024-01-21 07:05:52.911 021 15850.18 503.84 52585.67 88888.00 2024-01-21 07:05:53.411 021 15850.21 503.86 52585.66 88888.00 2024-01-21 07:05:53.911 021 15850.17 503.83 52585.66 88888.00 2024-01-21 07:05:54.411 021 15850.13 503.88 52585.61 88888.00 2024-01-21 07:05:54.911 021 15850.15 503.89 52585.55 88888.00 2024-01-21 07:05:55.411 021 15850.13 503.86 52585.52 88888.00 2024-01-21 07:05:55.911 021 15850.13 503.86 52585.48 88888.00 2024-01-21 07:05:56.411 021 15850.14 503.88 52585.49 88888.00 2024-01-21 07:05:56.911 021 15850.08 503.87 52585.51 88888.00 2024-01-21 07:05:57.411 021 15850.06 503.88 52585.52 88888.00 2024-01-21 07:05:57.911 021 15850.02 503.88 52585.55 88888.00 2024-01-21 07:05:58.411 021 15850.05 503.87 52585.54 88888.00 2024-01-21 07:05:58.911 021 15850.08 503.89 52585.51 88888.00 2024-01-21 07:05:59.411 021 15850.04 503.89 52585.50 88888.00 2024-01-21 07:05:59.911 021 15850.01 503.89 52585.55 88888.00 2024-01-21 07:06:00.411 021 15850.04 503.89 52585.55 88888.00 2024-01-21 07:06:00.911 021 15850.00 503.87 52585.56 88888.00 2024-01-21 07:06:01.411 021 15849.97 503.87 52585.53 88888.00 2024-01-21 07:06:01.911 021 15850.00 503.84 52585.52 88888.00 2024-01-21 07:06:02.411 021 15850.02 503.84 52585.51 88888.00 2024-01-21 07:06:02.911 021 15849.97 503.86 52585.54 88888.00 2024-01-21 07:06:03.411 021 15849.96 503.86 52585.55 88888.00 2024-01-21 07:06:03.911 021 15849.96 503.87 52585.56 88888.00 2024-01-21 07:06:04.411 021 15849.92 503.84 52585.59 88888.00 2024-01-21 07:06:04.911 021 15849.93 503.82 52585.55 88888.00 2024-01-21 07:06:05.411 021 15849.92 503.81 52585.53 88888.00 2024-01-21 07:06:05.911 021 15849.95 503.79 52585.54 88888.00 2024-01-21 07:06:06.411 021 15849.91 503.80 52585.56 88888.00 2024-01-21 07:06:06.911 021 15849.91 503.83 52585.65 88888.00 2024-01-21 07:06:07.411 021 15849.91 503.82 52585.69 88888.00 2024-01-21 07:06:07.911 021 15849.95 503.81 52585.66 88888.00 2024-01-21 07:06:08.411 021 15849.93 503.82 52585.61 88888.00 2024-01-21 07:06:08.911 021 15849.92 503.86 52585.65 88888.00 2024-01-21 07:06:09.411 021 15849.88 503.84 52585.60 88888.00 2024-01-21 07:06:09.911 021 15849.86 503.81 52585.60 88888.00 2024-01-21 07:06:10.411 021 15849.86 503.83 52585.60 88888.00 2024-01-21 07:06:10.911 021 15849.84 503.84 52585.58 88888.00 2024-01-21 07:06:11.411 021 15849.86 503.86 52585.55 88888.00 2024-01-21 07:06:11.911 021 15849.86 503.82 52585.48 88888.00 2024-01-21 07:06:12.411 021 15849.84 503.79 52585.48 88888.00 2024-01-21 07:06:12.911 021 15849.82 503.83 52585.46 88888.00 2024-01-21 07:06:13.411 021 15849.75 503.88 52585.51 88888.00 2024-01-21 07:06:13.911 021 15849.81 503.87 52585.51 88888.00 2024-01-21 07:06:14.411 021 15849.82 503.86 52585.47 88888.00 2024-01-21 07:06:14.911 021 15849.78 503.87 52585.40 88888.00 2024-01-21 07:06:15.411 021 15849.77 503.86 52585.41 88888.00 2024-01-21 07:06:15.911 021 15849.77 503.81 52585.40 88888.00 2024-01-21 07:06:16.411 021 15849.75 503.81 52585.39 88888.00 2024-01-21 07:06:16.911 021 15849.75 503.82 52585.40 88888.00 2024-01-21 07:06:17.411 021 15849.79 503.83 52585.39 88888.00 2024-01-21 07:06:17.911 021 15849.82 503.83 52585.38 88888.00 2024-01-21 07:06:18.411 021 15849.80 503.82 52585.34 88888.00 2024-01-21 07:06:18.911 021 15849.74 503.78 52585.33 88888.00 2024-01-21 07:06:19.411 021 15849.73 503.77 52585.38 88888.00 2024-01-21 07:06:19.911 021 15849.75 503.78 52585.40 88888.00 2024-01-21 07:06:20.411 021 15849.75 503.77 52585.37 88888.00 2024-01-21 07:06:20.911 021 15849.78 503.78 52585.34 88888.00 2024-01-21 07:06:21.411 021 15849.79 503.81 52585.33 88888.00 2024-01-21 07:06:21.911 021 15849.81 503.81 52585.32 88888.00 2024-01-21 07:06:22.411 021 15849.84 503.78 52585.29 88888.00 2024-01-21 07:06:22.911 021 15849.83 503.75 52585.27 88888.00 2024-01-21 07:06:23.411 021 15849.79 503.73 52585.26 88888.00 2024-01-21 07:06:23.911 021 15849.80 503.73 52585.28 88888.00 2024-01-21 07:06:24.411 021 15849.82 503.75 52585.31 88888.00 2024-01-21 07:06:24.911 021 15849.82 503.71 52585.36 88888.00 2024-01-21 07:06:25.411 021 15849.78 503.72 52585.37 88888.00 2024-01-21 07:06:25.911 021 15849.79 503.73 52585.33 88888.00 2024-01-21 07:06:26.411 021 15849.82 503.70 52585.31 88888.00 2024-01-21 07:06:26.911 021 15849.75 503.69 52585.30 88888.00 2024-01-21 07:06:27.411 021 15849.77 503.69 52585.29 88888.00 2024-01-21 07:06:27.911 021 15849.81 503.72 52585.32 88888.00 2024-01-21 07:06:28.411 021 15849.81 503.74 52585.39 88888.00 2024-01-21 07:06:28.911 021 15849.79 503.73 52585.37 88888.00 2024-01-21 07:06:29.411 021 15849.73 503.73 52585.34 88888.00 2024-01-21 07:06:29.911 021 15849.74 503.73 52585.23 88888.00 2024-01-21 07:06:30.411 021 15849.73 503.70 52585.19 88888.00 2024-01-21 07:06:30.911 021 15849.72 503.65 52585.20 88888.00 2024-01-21 07:06:31.411 021 15849.73 503.66 52585.24 88888.00 2024-01-21 07:06:31.911 021 15849.69 503.66 52585.23 88888.00 2024-01-21 07:06:32.411 021 15849.70 503.68 52585.19 88888.00 2024-01-21 07:06:32.911 021 15849.73 503.63 52585.16 88888.00 2024-01-21 07:06:33.411 021 15849.70 503.65 52585.16 88888.00 2024-01-21 07:06:33.911 021 15849.68 503.68 52585.14 88888.00 2024-01-21 07:06:34.411 021 15849.69 503.70 52585.19 88888.00 2024-01-21 07:06:34.911 021 15849.66 503.72 52585.25 88888.00 2024-01-21 07:06:35.411 021 15849.65 503.70 52585.18 88888.00 2024-01-21 07:06:35.911 021 15849.68 503.70 52585.14 88888.00 2024-01-21 07:06:36.411 021 15849.69 503.69 52585.17 88888.00 2024-01-21 07:06:36.911 021 15849.63 503.68 52585.15 88888.00 2024-01-21 07:06:37.411 021 15849.61 503.65 52585.17 88888.00 2024-01-21 07:06:37.911 021 15849.63 503.64 52585.18 88888.00 2024-01-21 07:06:38.411 021 15849.65 503.65 52585.21 88888.00 2024-01-21 07:06:38.911 021 15849.65 503.69 52585.26 88888.00 2024-01-21 07:06:39.411 021 15849.61 503.72 52585.20 88888.00 2024-01-21 07:06:39.911 021 15849.61 503.73 52585.17 88888.00 2024-01-21 07:06:40.411 021 15849.62 503.66 52585.18 88888.00 2024-01-21 07:06:40.911 021 15849.66 503.64 52585.19 88888.00 2024-01-21 07:06:41.411 021 15849.63 503.68 52585.23 88888.00 2024-01-21 07:06:41.911 021 15849.62 503.68 52585.24 88888.00 2024-01-21 07:06:42.411 021 15849.62 503.66 52585.23 88888.00 2024-01-21 07:06:42.911 021 15849.63 503.69 52585.19 88888.00 2024-01-21 07:06:43.911 021 15849.63 503.66 52585.29 88888.00 2024-01-21 07:06:44.411 021 15849.61 503.66 52585.27 88888.00 2024-01-21 07:06:44.911 021 15849.63 503.69 52585.32 88888.00 2024-01-21 07:06:45.411 021 15849.60 503.68 52585.32 88888.00 2024-01-21 07:06:45.911 021 15849.63 503.69 52585.26 88888.00 2024-01-21 07:06:46.411 021 15849.65 503.71 52585.24 88888.00 2024-01-21 07:06:46.911 021 15849.64 503.69 52585.24 88888.00 2024-01-21 07:06:47.411 021 15849.68 503.68 52585.21 88888.00 2024-01-21 07:06:47.911 021 15849.65 503.66 52585.20 88888.00 2024-01-21 07:06:48.411 021 15849.61 503.65 52585.21 88888.00 2024-01-21 07:06:48.911 021 15849.61 503.65 52585.28 88888.00 2024-01-21 07:06:49.411 021 15849.62 503.68 52585.34 88888.00 2024-01-21 07:06:49.911 021 15849.60 503.68 52585.36 88888.00 2024-01-21 07:06:50.411 021 15849.61 503.65 52585.31 88888.00 2024-01-21 07:06:50.911 021 15849.64 503.66 52585.26 88888.00 2024-01-21 07:06:51.411 021 15849.61 503.65 52585.20 88888.00 2024-01-21 07:06:51.911 021 15849.56 503.63 52585.29 88888.00 2024-01-21 07:06:52.411 021 15849.56 503.62 52585.26 88888.00 2024-01-21 07:06:52.911 021 15849.54 503.58 52585.20 88888.00 2024-01-21 07:06:53.911 021 15849.48 503.60 52585.20 88888.00 2024-01-21 07:06:54.411 021 15849.51 503.58 52585.17 88888.00 2024-01-21 07:06:54.911 021 15849.54 503.54 52585.20 88888.00 2024-01-21 07:06:55.411 021 15849.55 503.56 52585.15 88888.00 2024-01-21 07:06:55.911 021 15849.59 503.57 52585.12 88888.00 2024-01-21 07:06:56.411 021 15849.59 503.57 52585.16 88888.00 2024-01-21 07:06:56.911 021 15849.55 503.56 52585.14 88888.00 2024-01-21 07:06:57.411 021 15849.53 503.58 52585.19 88888.00 2024-01-21 07:06:57.911 021 15849.57 503.58 52585.18 88888.00 2024-01-21 07:06:58.411 021 15849.59 503.60 52585.18 88888.00 2024-01-21 07:06:58.911 021 15849.59 503.57 52585.16 88888.00 2024-01-21 07:06:59.411 021 15849.62 503.55 52585.12 88888.00 2024-01-21 07:06:59.911 021 15849.64 503.54 52585.15 88888.00 2024-01-21 07:07:00.411 021 15849.64 503.54 52585.17 88888.00 2024-01-21 07:07:00.911 021 15849.64 503.54 52585.12 88888.00 2024-01-21 07:07:01.411 021 15849.64 503.55 52585.09 88888.00 2024-01-21 07:07:01.911 021 15849.68 503.58 52585.10 88888.00 2024-01-21 07:07:02.411 021 15849.63 503.56 52585.11 88888.00 2024-01-21 07:07:02.911 021 15849.64 503.56 52585.08 88888.00 2024-01-21 07:07:03.911 021 15849.72 503.54 52585.05 88888.00 2024-01-21 07:07:04.411 021 15849.77 503.53 52585.09 88888.00 2024-01-21 07:07:04.911 021 15849.77 503.53 52585.12 88888.00 2024-01-21 07:07:05.411 021 15849.74 503.51 52585.09 88888.00 2024-01-21 07:07:05.911 021 15849.73 503.49 52585.10 88888.00 2024-01-21 07:07:06.411 021 15849.77 503.51 52585.11 88888.00 2024-01-21 07:07:06.911 021 15849.77 503.52 52585.11 88888.00 2024-01-21 07:07:07.411 021 15849.77 503.53 52585.17 88888.00 2024-01-21 07:07:07.911 021 15849.77 503.49 52585.20 88888.00 2024-01-21 07:07:08.411 021 15849.79 503.47 52585.19 88888.00 2024-01-21 07:07:08.911 021 15849.78 503.48 52585.13 88888.00 2024-01-21 07:07:09.411 021 15849.72 503.47 52585.15 88888.00 2024-01-21 07:07:09.911 021 15849.73 503.46 52585.16 88888.00 2024-01-21 07:07:10.411 021 15849.74 503.46 52585.23 88888.00 2024-01-21 07:07:10.911 021 15849.72 503.44 52585.23 88888.00 2024-01-21 07:07:11.411 021 15849.78 503.44 52585.21 88888.00 2024-01-21 07:07:11.911 021 15849.81 503.47 52585.19 88888.00 2024-01-21 07:07:12.411 021 15849.78 503.44 52585.19 88888.00 2024-01-21 07:07:12.911 021 15849.77 503.40 52585.20 88888.00 2024-01-21 07:07:13.911 021 15849.75 503.32 52585.25 88888.00 2024-01-21 07:07:14.411 021 15849.77 503.31 52585.25 88888.00 2024-01-21 07:07:14.911 021 15849.80 503.32 52585.24 88888.00 2024-01-21 07:07:15.411 021 15849.70 503.35 52585.18 88888.00 2024-01-21 07:07:15.911 021 15849.72 503.39 52585.14 88888.00 2024-01-21 07:07:16.411 021 15849.72 503.36 52585.13 88888.00 2024-01-21 07:07:16.911 021 15849.71 503.38 52585.16 88888.00 2024-01-21 07:07:17.411 021 15849.71 503.36 52585.18 88888.00 2024-01-21 07:07:17.911 021 15849.74 503.34 52585.20 88888.00 2024-01-21 07:07:18.411 021 15849.71 503.36 52585.21 88888.00 2024-01-21 07:07:18.911 021 15849.73 503.40 52585.20 88888.00 2024-01-21 07:07:19.411 021 15849.72 503.40 52585.18 88888.00 2024-01-21 07:07:19.911 021 15849.70 503.40 52585.16 88888.00 2024-01-21 07:07:20.411 021 15849.72 503.39 52585.16 88888.00 2024-01-21 07:07:20.911 021 15849.71 503.31 52585.14 88888.00 2024-01-21 07:07:21.411 021 15849.69 503.26 52585.17 88888.00 2024-01-21 07:07:21.911 021 15849.73 503.26 52585.17 88888.00 2024-01-21 07:07:22.411 021 15849.73 503.26 52585.15 88888.00 2024-01-21 07:07:22.911 021 15849.74 503.21 52585.11 88888.00 2024-01-21 07:07:23.911 021 15849.63 503.23 52585.12 88888.00 2024-01-21 07:07:24.411 021 15849.65 503.21 52585.13 88888.00 2024-01-21 07:07:24.911 021 15849.68 503.20 52585.09 88888.00 2024-01-21 07:07:25.411 021 15849.74 503.21 52585.11 88888.00 2024-01-21 07:07:25.911 021 15849.71 503.19 52585.16 88888.00 2024-01-21 07:07:26.411 021 15849.69 503.19 52585.20 88888.00 2024-01-21 07:07:26.911 021 15849.68 503.22 52585.20 88888.00 2024-01-21 07:07:27.411 021 15849.65 503.21 52585.21 88888.00 2024-01-21 07:07:27.911 021 15849.66 503.23 52585.21 88888.00 2024-01-21 07:07:28.411 021 15849.64 503.28 52585.25 88888.00 2024-01-21 07:07:28.911 021 15849.61 503.25 52585.20 88888.00 2024-01-21 07:07:29.411 021 15849.63 503.20 52585.13 88888.00 2024-01-21 07:07:29.911 021 15849.61 503.16 52585.11 88888.00 2024-01-21 07:07:30.411 021 15849.61 503.19 52585.11 88888.00 2024-01-21 07:07:30.911 021 15849.66 503.19 52585.15 88888.00 2024-01-21 07:07:31.411 021 15849.68 503.21 52585.13 88888.00 2024-01-21 07:07:31.911 021 15849.68 503.25 52585.11 88888.00 2024-01-21 07:07:32.411 021 15849.66 503.22 52585.14 88888.00 2024-01-21 07:07:32.911 021 15849.65 503.16 52585.10 88888.00 2024-01-21 07:07:33.411 021 15849.65 503.14 52585.07 88888.00 2024-01-21 07:07:33.911 021 15849.62 503.17 52585.10 88888.00 2024-01-21 07:07:34.411 021 15849.59 503.14 52585.14 88888.00 2024-01-21 07:07:34.911 021 15849.61 503.11 52585.11 88888.00 2024-01-21 07:07:35.411 021 15849.63 503.13 52585.13 88888.00 2024-01-21 07:07:35.911 021 15849.65 503.18 52585.13 88888.00 2024-01-21 07:07:36.411 021 15849.65 503.19 52585.04 88888.00 2024-01-21 07:07:36.911 021 15849.61 503.19 52584.95 88888.00 2024-01-21 07:07:37.411 021 15849.55 503.16 52584.99 88888.00 2024-01-21 07:07:37.911 021 15849.54 503.13 52585.04 88888.00 2024-01-21 07:07:38.411 021 15849.53 503.14 52585.09 88888.00 2024-01-21 07:07:38.911 021 15849.53 503.17 52585.12 88888.00 2024-01-21 07:07:39.411 021 15849.56 503.16 52585.14 88888.00 2024-01-21 07:07:39.911 021 15849.53 503.13 52585.15 88888.00 2024-01-21 07:07:40.411 021 15849.50 503.08 52585.12 88888.00 2024-01-21 07:07:40.911 021 15849.46 503.05 52585.14 88888.00 2024-01-21 07:07:41.411 021 15849.45 503.06 52585.15 88888.00 2024-01-21 07:07:41.911 021 15849.44 503.06 52585.09 88888.00 2024-01-21 07:07:42.411 021 15849.47 503.06 52585.03 88888.00 2024-01-21 07:07:42.911 021 15849.45 503.06 52585.04 88888.00 2024-01-21 07:07:43.411 021 15849.41 503.04 52585.06 88888.00 2024-01-21 07:07:43.911 021 15849.46 503.04 52585.05 88888.00 2024-01-21 07:07:44.411 021 15849.50 503.06 52585.01 88888.00 2024-01-21 07:07:44.911 021 15849.47 503.08 52585.03 88888.00 2024-01-21 07:07:45.411 021 15849.50 503.05 52585.01 88888.00 2024-01-21 07:07:45.911 021 15849.45 503.08 52585.01 88888.00 2024-01-21 07:07:46.411 021 15849.45 503.11 52585.10 88888.00 2024-01-21 07:07:46.911 021 15849.46 503.09 52585.06 88888.00 2024-01-21 07:07:47.411 021 15849.47 503.08 52585.04 88888.00 2024-01-21 07:07:47.911 021 15849.41 503.05 52584.97 88888.00 2024-01-21 07:07:48.411 021 15849.38 503.05 52584.97 88888.00 2024-01-21 07:07:48.911 021 15849.39 503.09 52584.94 88888.00 2024-01-21 07:07:49.411 021 15849.36 503.09 52584.94 88888.00 2024-01-21 07:07:49.911 021 15849.33 503.08 52584.93 88888.00 2024-01-21 07:07:50.411 021 15849.33 503.04 52584.89 88888.00 2024-01-21 07:07:50.911 021 15849.35 503.01 52584.77 88888.00 2024-01-21 07:07:51.411 021 15849.36 502.99 52584.75 88888.00 2024-01-21 07:07:51.911 021 15849.34 503.00 52584.82 88888.00 2024-01-21 07:07:52.411 021 15849.37 503.02 52584.89 88888.00 2024-01-21 07:07:52.911 021 15849.36 503.04 52584.92 88888.00 2024-01-21 07:07:53.411 021 15849.35 503.03 52584.95 88888.00 2024-01-21 07:07:53.911 021 15849.34 503.00 52584.94 88888.00 2024-01-21 07:07:54.411 021 15849.32 502.95 52584.87 88888.00 2024-01-21 07:07:54.911 021 15849.34 502.97 52584.90 88888.00 2024-01-21 07:07:55.411 021 15849.36 502.96 52584.90 88888.00 2024-01-21 07:07:55.911 021 15849.37 502.94 52584.91 88888.00 2024-01-21 07:07:56.411 021 15849.34 503.00 52584.90 88888.00 2024-01-21 07:07:56.911 021 15849.30 503.01 52584.87 88888.00 2024-01-21 07:07:57.411 021 15849.34 503.03 52584.88 88888.00 2024-01-21 07:07:57.911 021 15849.28 503.03 52584.84 88888.00 2024-01-21 07:07:58.411 021 15849.28 503.00 52584.80 88888.00 2024-01-21 07:07:58.911 021 15849.25 502.99 52584.73 88888.00 2024-01-21 07:07:59.411 021 15849.21 503.00 52584.76 88888.00 2024-01-21 07:07:59.911 021 15849.19 503.01 52584.77 88888.00 2024-01-21 07:08:00.411 021 15849.19 502.95 52584.78 88888.00 2024-01-21 07:08:00.911 021 15849.20 502.95 52584.83 88888.00 2024-01-21 07:08:01.411 021 15849.21 502.97 52584.89 88888.00 2024-01-21 07:08:01.911 021 15849.16 502.93 52584.87 88888.00 2024-01-21 07:08:02.411 021 15849.20 502.91 52584.90 88888.00 2024-01-21 07:08:02.911 021 15849.21 502.88 52584.88 88888.00 2024-01-21 07:08:03.411 021 15849.16 502.88 52584.87 88888.00 2024-01-21 07:08:03.911 021 15849.15 502.86 52584.79 88888.00 2024-01-21 07:08:04.411 021 15849.15 502.87 52584.84 88888.00 2024-01-21 07:08:05.412 021 15849.15 502.91 52584.76 88888.00 2024-01-21 07:08:05.912 021 15849.10 502.86 52584.72 88888.00 2024-01-21 07:08:06.412 021 15849.09 502.83 52584.70 88888.00 2024-01-21 07:08:06.912 021 15849.11 502.85 52584.77 88888.00 2024-01-21 07:08:07.412 021 15849.10 502.88 52584.86 88888.00 2024-01-21 07:08:07.912 021 15849.07 502.87 52584.87 88888.00 2024-01-21 07:08:08.412 021 15849.09 502.83 52584.80 88888.00 2024-01-21 07:08:08.912 021 15849.06 502.86 52584.80 88888.00 2024-01-21 07:08:09.412 021 15849.03 502.86 52584.78 88888.00 2024-01-21 07:08:09.912 021 15849.06 502.83 52584.75 88888.00 2024-01-21 07:08:10.412 021 15849.03 502.83 52584.71 88888.00 2024-01-21 07:08:10.912 021 15849.07 502.85 52584.70 88888.00 2024-01-21 07:08:11.412 021 15849.05 502.86 52584.72 88888.00 2024-01-21 07:08:11.912 021 15849.03 502.83 52584.70 88888.00 2024-01-21 07:08:12.412 021 15849.06 502.78 52584.67 88888.00 2024-01-21 07:08:12.912 021 15849.10 502.79 52584.66 88888.00 2024-01-21 07:08:13.412 021 15849.10 502.76 52584.67 88888.00 2024-01-21 07:08:13.912 021 15849.12 502.75 52584.73 88888.00 2024-01-21 07:08:14.412 021 15849.11 502.77 52584.75 88888.00 2024-01-21 07:08:14.912 021 15849.12 502.78 52584.74 88888.00 2024-01-21 07:08:15.412 021 15849.10 502.82 52584.73 88888.00 2024-01-21 07:08:15.912 021 15849.14 502.83 52584.77 88888.00 2024-01-21 07:08:16.412 021 15849.16 502.83 52584.76 88888.00 2024-01-21 07:08:16.912 021 15849.16 502.86 52584.75 88888.00 2024-01-21 07:08:17.412 021 15849.12 502.82 52584.72 88888.00 2024-01-21 07:08:17.912 021 15849.14 502.78 52584.69 88888.00 2024-01-21 07:08:18.412 021 15849.14 502.83 52584.71 88888.00 2024-01-21 07:08:18.912 021 15849.15 502.87 52584.73 88888.00 2024-01-21 07:08:19.412 021 15849.14 502.82 52584.66 88888.00 2024-01-21 07:08:19.912 021 15849.15 502.82 52584.65 88888.00 2024-01-21 07:08:20.412 021 15849.14 502.79 52584.63 88888.00 2024-01-21 07:08:20.912 021 15849.10 502.82 52584.69 88888.00 2024-01-21 07:08:21.412 021 15849.14 502.78 52584.70 88888.00 2024-01-21 07:08:21.912 021 15849.10 502.78 52584.70 88888.00 2024-01-21 07:08:22.412 021 15849.09 502.82 52584.70 88888.00 2024-01-21 07:08:22.912 021 15849.05 502.77 52584.65 88888.00 2024-01-21 07:08:23.412 021 15849.08 502.71 52584.60 88888.00 2024-01-21 07:08:23.912 021 15849.14 502.73 52584.60 88888.00 2024-01-21 07:08:24.412 021 15849.16 502.74 52584.62 88888.00 2024-01-21 07:08:24.912 021 15849.10 502.77 52584.65 88888.00 2024-01-21 07:08:25.412 021 15849.06 502.79 52584.63 88888.00 2024-01-21 07:08:25.912 021 15849.11 502.76 52584.59 88888.00 2024-01-21 07:08:26.412 021 15849.10 502.73 52584.57 88888.00 2024-01-21 07:08:26.912 021 15849.09 502.76 52584.55 88888.00 2024-01-21 07:08:27.412 021 15849.09 502.78 52584.56 88888.00 2024-01-21 07:08:27.912 021 15849.10 502.77 52584.50 88888.00 2024-01-21 07:08:28.412 021 15849.14 502.76 52584.56 88888.00 2024-01-21 07:08:28.912 021 15849.15 502.75 52584.65 88888.00 2024-01-21 07:08:29.412 021 15849.12 502.74 52584.59 88888.00 2024-01-21 07:08:29.912 021 15849.11 502.69 52584.53 88888.00 2024-01-21 07:08:30.412 021 15849.10 502.71 52584.52 88888.00 2024-01-21 07:08:30.912 021 15849.10 502.73 52584.53 88888.00 2024-01-21 07:08:31.412 021 15849.10 502.73 52584.53 88888.00 2024-01-21 07:08:31.912 021 15849.15 502.73 52584.51 88888.00 2024-01-21 07:08:32.412 021 15849.14 502.68 52584.51 88888.00 2024-01-21 07:08:32.912 021 15849.10 502.66 52584.54 88888.00 2024-01-21 07:08:33.412 021 15849.08 502.65 52584.59 88888.00 2024-01-21 07:08:33.912 021 15849.06 502.63 52584.55 88888.00 2024-01-21 07:08:34.412 021 15849.11 502.62 52584.50 88888.00 2024-01-21 07:08:34.912 021 15849.17 502.63 52584.48 88888.00 2024-01-21 07:08:35.412 021 15849.15 502.65 52584.51 88888.00 2024-01-21 07:08:35.912 021 15849.15 502.65 52584.58 88888.00 2024-01-21 07:08:36.412 021 15849.15 502.61 52584.59 88888.00 2024-01-21 07:08:36.912 021 15849.11 502.59 52584.55 88888.00 2024-01-21 07:08:37.412 021 15849.15 502.57 52584.50 88888.00 2024-01-21 07:08:37.912 021 15849.15 502.57 52584.47 88888.00 2024-01-21 07:08:38.412 021 15849.09 502.54 52584.48 88888.00 2024-01-21 07:08:38.912 021 15849.11 502.57 52584.45 88888.00 2024-01-21 07:08:39.412 021 15849.14 502.53 52584.48 88888.00 2024-01-21 07:08:39.912 021 15849.10 502.51 52584.47 88888.00 2024-01-21 07:08:40.412 021 15849.09 502.54 52584.47 88888.00 2024-01-21 07:08:40.912 021 15849.10 502.56 52584.47 88888.00 2024-01-21 07:08:41.412 021 15849.12 502.57 52584.51 88888.00 2024-01-21 07:08:41.912 021 15849.09 502.57 52584.53 88888.00 2024-01-21 07:08:42.412 021 15849.07 502.53 52584.50 88888.00 2024-01-21 07:08:42.912 021 15849.09 502.53 52584.51 88888.00 2024-01-21 07:08:43.412 021 15849.05 502.54 52584.53 88888.00 2024-01-21 07:08:43.912 021 15849.08 502.51 52584.52 88888.00 2024-01-21 07:08:44.412 021 15849.08 502.49 52584.49 88888.00 2024-01-21 07:08:44.912 021 15849.12 502.49 52584.50 88888.00 2024-01-21 07:08:45.412 021 15849.10 502.49 52584.50 88888.00 2024-01-21 07:08:45.912 021 15849.08 502.44 52584.50 88888.00 2024-01-21 07:08:46.412 021 15849.05 502.44 52584.48 88888.00 2024-01-21 07:08:46.912 021 15849.08 502.44 52584.44 88888.00 2024-01-21 07:08:47.412 021 15849.09 502.40 52584.43 88888.00 2024-01-21 07:08:47.912 021 15849.12 502.40 52584.37 88888.00 2024-01-21 07:08:48.412 021 15849.10 502.39 52584.42 88888.00 2024-01-21 07:08:48.912 021 15849.09 502.37 52584.43 88888.00 2024-01-21 07:08:49.412 021 15849.09 502.43 52584.44 88888.00 2024-01-21 07:08:49.912 021 15849.11 502.44 52584.48 88888.00 2024-01-21 07:08:50.412 021 15849.12 502.43 52584.48 88888.00 2024-01-21 07:08:50.912 021 15849.15 502.36 52584.45 88888.00 2024-01-21 07:08:51.412 021 15849.12 502.33 52584.48 88888.00 2024-01-21 07:08:51.912 021 15849.11 502.34 52584.45 88888.00 2024-01-21 07:08:52.412 021 15849.11 502.36 52584.43 88888.00 2024-01-21 07:08:52.912 021 15849.09 502.40 52584.47 88888.00 2024-01-21 07:08:53.412 021 15849.08 502.41 52584.40 88888.00 2024-01-21 07:08:53.912 021 15849.11 502.41 52584.39 88888.00 2024-01-21 07:08:54.412 021 15849.16 502.39 52584.47 88888.00 2024-01-21 07:08:54.912 021 15849.15 502.35 52584.45 88888.00 2024-01-21 07:08:55.412 021 15849.15 502.34 52584.39 88888.00 2024-01-21 07:08:55.912 021 15849.18 502.35 52584.38 88888.00 2024-01-21 07:08:56.412 021 15849.17 502.31 52584.36 88888.00 2024-01-21 07:08:56.912 021 15849.16 502.31 52584.43 88888.00 2024-01-21 07:08:57.412 021 15849.16 502.35 52584.49 88888.00 2024-01-21 07:08:57.912 021 15849.17 502.39 52584.43 88888.00 2024-01-21 07:08:58.412 021 15849.19 502.40 52584.44 88888.00 2024-01-21 07:08:58.912 021 15849.21 502.37 52584.52 88888.00 2024-01-21 07:08:59.412 021 15849.21 502.35 52584.48 88888.00 2024-01-21 07:08:59.912 021 15849.23 502.37 52584.37 88888.00 2024-01-21 07:09:00.412 021 15849.24 502.34 52584.36 88888.00 2024-01-21 07:09:00.912 021 15849.20 502.32 52584.35 88888.00 2024-01-21 07:09:01.412 021 15849.24 502.27 52584.33 88888.00 2024-01-21 07:09:01.912 021 15849.18 502.23 52584.30 88888.00 2024-01-21 07:09:02.412 021 15849.18 502.19 52584.32 88888.00 2024-01-21 07:09:02.912 021 15849.18 502.23 52584.35 88888.00 2024-01-21 07:09:03.412 021 15849.15 502.17 52584.36 88888.00 2024-01-21 07:09:03.912 021 15849.15 502.15 52584.37 88888.00 2024-01-21 07:09:04.412 021 15849.19 502.16 52584.35 88888.00 2024-01-21 07:09:04.912 021 15849.18 502.21 52584.31 88888.00 2024-01-21 07:09:05.412 021 15849.15 502.23 52584.27 88888.00 2024-01-21 07:09:05.912 021 15849.17 502.18 52584.26 88888.00 2024-01-21 07:09:06.412 021 15849.18 502.14 52584.31 88888.00 2024-01-21 07:09:06.912 021 15849.16 502.10 52584.36 88888.00 2024-01-21 07:09:07.412 021 15849.10 502.10 52584.35 88888.00 2024-01-21 07:09:07.912 021 15849.12 502.08 52584.36 88888.00 2024-01-21 07:09:08.412 021 15849.17 502.09 52584.33 88888.00 2024-01-21 07:09:08.912 021 15849.16 502.06 52584.31 88888.00 2024-01-21 07:09:09.412 021 15849.07 502.07 52584.25 88888.00 2024-01-21 07:09:09.912 021 15849.07 502.05 52584.26 88888.00 2024-01-21 07:09:10.412 021 15849.12 502.05 52584.39 88888.00 2024-01-21 07:09:10.912 021 15849.12 502.05 52584.42 88888.00 2024-01-21 07:09:11.412 021 15849.15 502.04 52584.43 88888.00 2024-01-21 07:09:11.912 021 15849.11 502.02 52584.40 88888.00 2024-01-21 07:09:12.412 021 15849.14 502.02 52584.38 88888.00 2024-01-21 07:09:12.912 021 15849.08 502.02 52584.35 88888.00 2024-01-21 07:09:13.412 021 15849.07 502.02 52584.36 88888.00 2024-01-21 07:09:13.912 021 15849.07 502.01 52584.42 88888.00 2024-01-21 07:09:14.412 021 15849.06 502.00 52584.34 88888.00 2024-01-21 07:09:14.912 021 15849.05 502.00 52584.32 88888.00 2024-01-21 07:09:15.412 021 15849.06 501.98 52584.35 88888.00 2024-01-21 07:09:15.912 021 15849.10 501.99 52584.36 88888.00 2024-01-21 07:09:16.912 021 15849.09 501.99 52584.24 88888.00 2024-01-21 07:09:17.412 021 15849.06 501.98 52584.29 88888.00 2024-01-21 07:09:17.912 021 15849.03 501.96 52584.31 88888.00 2024-01-21 07:09:18.412 021 15848.99 501.97 52584.36 88888.00 2024-01-21 07:09:18.912 021 15849.01 501.93 52584.34 88888.00 2024-01-21 07:09:19.412 021 15849.06 501.90 52584.36 88888.00 2024-01-21 07:09:19.912 021 15849.06 501.89 52584.35 88888.00 2024-01-21 07:09:20.412 021 15849.02 501.90 52584.30 88888.00 2024-01-21 07:09:20.912 021 15848.97 501.93 52584.28 88888.00 2024-01-21 07:09:21.412 021 15848.92 501.91 52584.24 88888.00 2024-01-21 07:09:21.912 021 15848.97 501.87 52584.25 88888.00 2024-01-21 07:09:22.412 021 15848.97 501.85 52584.25 88888.00 2024-01-21 07:09:22.912 021 15848.99 501.88 52584.24 88888.00 2024-01-21 07:09:23.412 021 15848.94 501.85 52584.20 88888.00 2024-01-21 07:09:23.912 021 15848.92 501.84 52584.25 88888.00 2024-01-21 07:09:24.412 021 15848.92 501.83 52584.22 88888.00 2024-01-21 07:09:24.912 021 15848.91 501.83 52584.24 88888.00 2024-01-21 07:09:25.412 021 15848.92 501.80 52584.26 88888.00 2024-01-21 07:09:25.912 021 15848.92 501.80 52584.31 88888.00 2024-01-21 07:09:26.912 021 15848.87 501.84 52584.27 88888.00 2024-01-21 07:09:27.412 021 15848.91 501.83 52584.26 88888.00 2024-01-21 07:09:27.912 021 15848.91 501.84 52584.20 88888.00 2024-01-21 07:09:28.412 021 15848.87 501.81 52584.20 88888.00 2024-01-21 07:09:28.912 021 15848.90 501.81 52584.19 88888.00 2024-01-21 07:09:29.412 021 15848.94 501.81 52584.19 88888.00 2024-01-21 07:09:29.912 021 15848.94 501.80 52584.24 88888.00 2024-01-21 07:09:30.412 021 15848.92 501.83 52584.19 88888.00 2024-01-21 07:09:30.912 021 15848.92 501.82 52584.16 88888.00 2024-01-21 07:09:31.412 021 15848.93 501.80 52584.17 88888.00 2024-01-21 07:09:31.912 021 15848.96 501.80 52584.14 88888.00 2024-01-21 07:09:32.412 021 15848.96 501.80 52584.16 88888.00 2024-01-21 07:09:32.912 021 15848.98 501.78 52584.25 88888.00 2024-01-21 07:09:33.412 021 15848.96 501.78 52584.29 88888.00 2024-01-21 07:09:33.912 021 15848.94 501.78 52584.29 88888.00 2024-01-21 07:09:34.412 021 15848.87 501.76 52584.24 88888.00 2024-01-21 07:09:34.912 021 15848.87 501.78 52584.30 88888.00 2024-01-21 07:09:35.412 021 15848.91 501.78 52584.33 88888.00 2024-01-21 07:09:35.912 021 15848.89 501.74 52584.24 88888.00 2024-01-21 07:09:36.412 021 15848.84 501.75 52584.16 88888.00 2024-01-21 07:09:36.912 021 15848.82 501.78 52584.16 88888.00 2024-01-21 07:09:37.412 021 15848.84 501.73 52584.16 88888.00 2024-01-21 07:09:37.912 021 15848.87 501.74 52584.17 88888.00 2024-01-21 07:09:38.412 021 15848.87 501.73 52584.23 88888.00 2024-01-21 07:09:38.912 021 15848.87 501.72 52584.20 88888.00 2024-01-21 07:09:39.412 021 15848.89 501.72 52584.19 88888.00 2024-01-21 07:09:39.912 021 15848.88 501.71 52584.18 88888.00 2024-01-21 07:09:40.412 021 15848.88 501.73 52584.22 88888.00 2024-01-21 07:09:40.912 021 15848.85 501.71 52584.22 88888.00 2024-01-21 07:09:41.412 021 15848.85 501.67 52584.22 88888.00 2024-01-21 07:09:41.912 021 15848.87 501.72 52584.24 88888.00 2024-01-21 07:09:42.412 021 15848.89 501.74 52584.19 88888.00 2024-01-21 07:09:42.912 021 15848.96 501.74 52584.13 88888.00 2024-01-21 07:09:43.412 021 15848.96 501.72 52584.16 88888.00 2024-01-21 07:09:43.912 021 15848.89 501.73 52584.19 88888.00 2024-01-21 07:09:44.412 021 15848.83 501.75 52584.16 88888.00 2024-01-21 07:09:44.912 021 15848.87 501.72 52584.12 88888.00 2024-01-21 07:09:45.412 021 15848.85 501.72 52584.13 88888.00 2024-01-21 07:09:45.912 021 15848.90 501.73 52584.14 88888.00 2024-01-21 07:09:46.412 021 15848.87 501.73 52584.19 88888.00 2024-01-21 07:09:46.912 021 15848.90 501.72 52584.20 88888.00 2024-01-21 07:09:47.412 021 15848.90 501.71 52584.14 88888.00 2024-01-21 07:09:47.912 021 15848.90 501.72 52584.11 88888.00 2024-01-21 07:09:48.412 021 15848.88 501.74 52584.09 88888.00 2024-01-21 07:09:48.912 021 15848.88 501.71 52584.18 88888.00 2024-01-21 07:09:49.412 021 15848.85 501.71 52584.14 88888.00 2024-01-21 07:09:49.912 021 15848.87 501.74 52584.10 88888.00 2024-01-21 07:09:50.412 021 15848.88 501.70 52584.09 88888.00 2024-01-21 07:09:50.912 021 15848.91 501.67 52584.10 88888.00 2024-01-21 07:09:51.412 021 15848.93 501.68 52584.10 88888.00 2024-01-21 07:09:51.912 021 15848.90 501.72 52584.05 88888.00 2024-01-21 07:09:52.412 021 15848.89 501.72 52584.09 88888.00 2024-01-21 07:09:52.912 021 15848.87 501.72 52584.17 88888.00 2024-01-21 07:09:53.412 021 15848.90 501.73 52584.17 88888.00 2024-01-21 07:09:53.912 021 15848.92 501.70 52584.19 88888.00 2024-01-21 07:09:54.412 021 15848.90 501.73 52584.24 88888.00 2024-01-21 07:09:54.912 021 15848.92 501.73 52584.23 88888.00 2024-01-21 07:09:55.412 021 15848.94 501.75 52584.15 88888.00 2024-01-21 07:09:55.912 021 15848.92 501.74 52584.20 88888.00 2024-01-21 07:09:56.412 021 15848.96 501.70 52584.20 88888.00 2024-01-21 07:09:56.912 021 15849.00 501.68 52584.23 88888.00 2024-01-21 07:09:57.412 021 15849.00 501.71 52584.20 88888.00 2024-01-21 07:09:57.912 021 15848.97 501.71 52584.18 88888.00 2024-01-21 07:09:58.412 021 15849.01 501.70 52584.22 88888.00 2024-01-21 07:09:58.912 021 15849.05 501.73 52584.14 88888.00 2024-01-21 07:09:59.412 021 15849.08 501.74 52584.16 88888.00 2024-01-21 07:09:59.912 021 15849.07 501.72 52584.16 88888.00 2024-01-21 07:10:00.412 021 15849.10 501.71 52584.14 88888.00 2024-01-21 07:10:00.912 021 15849.12 501.72 52584.18 88888.00 2024-01-21 07:10:01.412 021 15849.14 501.74 52584.11 88888.00 2024-01-21 07:10:01.912 021 15849.14 501.74 52584.12 88888.00 2024-01-21 07:10:02.412 021 15849.18 501.73 52584.20 88888.00 2024-01-21 07:10:02.912 021 15849.17 501.70 52584.20 88888.00 2024-01-21 07:10:03.412 021 15849.12 501.67 52584.22 88888.00 2024-01-21 07:10:03.912 021 15849.15 501.70 52584.19 88888.00 2024-01-21 07:10:04.412 021 15849.15 501.70 52584.22 88888.00 2024-01-21 07:10:04.912 021 15849.17 501.68 52584.20 88888.00 2024-01-21 07:10:05.412 021 15849.20 501.64 52584.16 88888.00 2024-01-21 07:10:05.912 021 15849.20 501.67 52584.15 88888.00 2024-01-21 07:10:06.412 021 15849.18 501.67 52584.15 88888.00 2024-01-21 07:10:06.912 021 15849.21 501.66 52584.15 88888.00 2024-01-21 07:10:07.412 021 15849.26 501.66 52584.18 88888.00 2024-01-21 07:10:07.912 021 15849.27 501.64 52584.19 88888.00 2024-01-21 07:10:08.412 021 15849.27 501.62 52584.20 88888.00 2024-01-21 07:10:08.912 021 15849.25 501.63 52584.19 88888.00 2024-01-21 07:10:09.412 021 15849.32 501.63 52584.24 88888.00 2024-01-21 07:10:09.912 021 15849.35 501.63 52584.22 88888.00 2024-01-21 07:10:10.412 021 15849.36 501.65 52584.19 88888.00 2024-01-21 07:10:10.912 021 15849.39 501.66 52584.15 88888.00 2024-01-21 07:10:11.412 021 15849.38 501.62 52584.14 88888.00 2024-01-21 07:10:11.912 021 15849.41 501.56 52584.17 88888.00 2024-01-21 07:10:12.412 021 15849.41 501.57 52584.19 88888.00 2024-01-21 07:10:12.912 021 15849.42 501.55 52584.18 88888.00 2024-01-21 07:10:13.412 021 15849.43 501.63 52584.12 88888.00 2024-01-21 07:10:13.912 021 15849.43 501.63 52584.12 88888.00 2024-01-21 07:10:14.412 021 15849.46 501.62 52584.13 88888.00 2024-01-21 07:10:14.912 021 15849.48 501.58 52584.17 88888.00 2024-01-21 07:10:15.412 021 15849.47 501.57 52584.27 88888.00 2024-01-21 07:10:15.912 021 15849.50 501.54 52584.29 88888.00 2024-01-21 07:10:16.412 021 15849.52 501.52 52584.26 88888.00 2024-01-21 07:10:16.912 021 15849.51 501.52 52584.22 88888.00 2024-01-21 07:10:17.412 021 15849.53 501.53 52584.23 88888.00 2024-01-21 07:10:17.912 021 15849.56 501.55 52584.22 88888.00 2024-01-21 07:10:18.412 021 15849.60 501.54 52584.25 88888.00 2024-01-21 07:10:18.912 021 15849.55 501.55 52584.23 88888.00 2024-01-21 07:10:19.412 021 15849.52 501.56 52584.24 88888.00 2024-01-21 07:10:19.912 021 15849.59 501.53 52584.20 88888.00 2024-01-21 07:10:20.412 021 15849.66 501.52 52584.15 88888.00 2024-01-21 07:10:20.912 021 15849.66 501.52 52584.15 88888.00 2024-01-21 07:10:21.412 021 15849.71 501.57 52584.16 88888.00 2024-01-21 07:10:21.912 021 15849.69 501.55 52584.19 88888.00 2024-01-21 07:10:22.412 021 15849.68 501.53 52584.20 88888.00 2024-01-21 07:10:22.912 021 15849.70 501.57 52584.18 88888.00 2024-01-21 07:10:23.412 021 15849.73 501.57 52584.17 88888.00 2024-01-21 07:10:23.912 021 15849.72 501.56 52584.16 88888.00 2024-01-21 07:10:24.412 021 15849.65 501.57 52584.22 88888.00 2024-01-21 07:10:24.912 021 15849.64 501.56 52584.24 88888.00 2024-01-21 07:10:25.412 021 15849.65 501.55 52584.26 88888.00 2024-01-21 07:10:25.912 021 15849.68 501.54 52584.26 88888.00 2024-01-21 07:10:26.412 021 15849.74 501.52 52584.26 88888.00 2024-01-21 07:10:26.912 021 15849.74 501.50 52584.27 88888.00 2024-01-21 07:10:27.412 021 15849.70 501.45 52584.20 88888.00 2024-01-21 07:10:27.912 021 15849.72 501.41 52584.15 88888.00 2024-01-21 07:10:28.412 021 15849.74 501.41 52584.16 88888.00 2024-01-21 07:10:28.912 021 15849.74 501.42 52584.22 88888.00 2024-01-21 07:10:29.412 021 15849.78 501.41 52584.27 88888.00 2024-01-21 07:10:29.912 021 15849.82 501.41 52584.25 88888.00 2024-01-21 07:10:30.412 021 15849.81 501.44 52584.22 88888.00 2024-01-21 07:10:30.912 021 15849.79 501.48 52584.16 88888.00 2024-01-21 07:10:31.412 021 15849.82 501.44 52584.15 88888.00 2024-01-21 07:10:31.912 021 15849.84 501.37 52584.22 88888.00 2024-01-21 07:10:32.412 021 15849.80 501.37 52584.24 88888.00 2024-01-21 07:10:32.912 021 15849.82 501.40 52584.22 88888.00 2024-01-21 07:10:33.412 021 15849.82 501.37 52584.24 88888.00 2024-01-21 07:10:33.912 021 15849.83 501.37 52584.23 88888.00 2024-01-21 07:10:34.412 021 15849.86 501.40 52584.23 88888.00 2024-01-21 07:10:34.912 021 15849.82 501.38 52584.24 88888.00 2024-01-21 07:10:35.412 021 15849.88 501.40 52584.19 88888.00 2024-01-21 07:10:35.912 021 15849.91 501.41 52584.19 88888.00 2024-01-21 07:10:36.412 021 15849.95 501.41 52584.24 88888.00 2024-01-21 07:10:36.912 021 15849.91 501.40 52584.26 88888.00 2024-01-21 07:10:37.412 021 15849.97 501.39 52584.25 88888.00 2024-01-21 07:10:37.912 021 15849.98 501.38 52584.29 88888.00 2024-01-21 07:10:38.412 021 15850.00 501.36 52584.32 88888.00 2024-01-21 07:10:38.912 021 15849.96 501.40 52584.31 88888.00 2024-01-21 07:10:39.412 021 15849.98 501.39 52584.36 88888.00 2024-01-21 07:10:39.912 021 15850.00 501.39 52584.36 88888.00 2024-01-21 07:10:40.412 021 15850.02 501.40 52584.33 88888.00 2024-01-21 07:10:40.912 021 15850.02 501.36 52584.30 88888.00 2024-01-21 07:10:41.412 021 15850.01 501.35 52584.23 88888.00 2024-01-21 07:10:41.912 021 15850.01 501.35 52584.28 88888.00 2024-01-21 07:10:42.412 021 15850.02 501.30 52584.35 88888.00 2024-01-21 07:10:42.912 021 15850.06 501.37 52584.35 88888.00 2024-01-21 07:10:43.412 021 15850.05 501.33 52584.34 88888.00 2024-01-21 07:10:43.912 021 15850.05 501.33 52584.40 88888.00 2024-01-21 07:10:44.412 021 15850.05 501.37 52584.45 88888.00 2024-01-21 07:10:44.912 021 15850.09 501.38 52584.48 88888.00 2024-01-21 07:10:45.412 021 15850.01 501.32 52584.45 88888.00 2024-01-21 07:10:45.912 021 15850.00 501.32 52584.42 88888.00 2024-01-21 07:10:46.412 021 15850.00 501.33 52584.46 88888.00 2024-01-21 07:10:46.912 021 15850.06 501.33 52584.45 88888.00 2024-01-21 07:10:47.412 021 15850.10 501.32 52584.48 88888.00 2024-01-21 07:10:47.912 021 15850.11 501.35 52584.49 88888.00 2024-01-21 07:10:48.412 021 15850.11 501.37 52584.42 88888.00 2024-01-21 07:10:48.912 021 15850.09 501.37 52584.37 88888.00 2024-01-21 07:10:49.412 021 15850.04 501.39 52584.38 88888.00 2024-01-21 07:10:49.912 021 15850.04 501.41 52584.38 88888.00 2024-01-21 07:10:50.412 021 15850.10 501.38 52584.43 88888.00 2024-01-21 07:10:50.912 021 15850.14 501.39 52584.48 88888.00 2024-01-21 07:10:51.412 021 15850.15 501.38 52584.45 88888.00 2024-01-21 07:10:51.912 021 15850.14 501.37 52584.45 88888.00 2024-01-21 07:10:52.412 021 15850.16 501.33 52584.48 88888.00 2024-01-21 07:10:52.912 021 15850.15 501.36 52584.54 88888.00 2024-01-21 07:10:53.412 021 15850.18 501.41 52584.51 88888.00 2024-01-21 07:10:53.912 021 15850.15 501.40 52584.40 88888.00 2024-01-21 07:10:54.412 021 15850.13 501.39 52584.51 88888.00 2024-01-21 07:10:54.912 021 15850.14 501.41 52584.62 88888.00 2024-01-21 07:10:55.412 021 15850.15 501.41 52584.63 88888.00 2024-01-21 07:10:55.912 021 15850.20 501.38 52584.59 88888.00 2024-01-21 07:10:56.412 021 15850.19 501.36 52584.59 88888.00 2024-01-21 07:10:56.912 021 15850.17 501.42 52584.56 88888.00 2024-01-21 07:10:57.412 021 15850.17 501.45 52584.59 88888.00 2024-01-21 07:10:58.412 021 15850.16 501.44 52584.60 88888.00 2024-01-21 07:10:58.912 021 15850.17 501.46 52584.63 88888.00 2024-01-21 07:10:59.412 021 15850.18 501.48 52584.66 88888.00 2024-01-21 07:10:59.912 021 15850.16 501.48 52584.70 88888.00 2024-01-21 07:11:00.412 021 15850.17 501.47 52584.66 88888.00 2024-01-21 07:11:00.912 021 15850.20 501.45 52584.64 88888.00 2024-01-21 07:11:01.412 021 15850.20 501.45 52584.64 88888.00 2024-01-21 07:11:01.912 021 15850.17 501.45 52584.69 88888.00 2024-01-21 07:11:02.412 021 15850.19 501.48 52584.72 88888.00 2024-01-21 07:11:02.912 021 15850.20 501.50 52584.66 88888.00 2024-01-21 07:11:03.412 021 15850.21 501.50 52584.63 88888.00 2024-01-21 07:11:03.912 021 15850.25 501.53 52584.64 88888.00 2024-01-21 07:11:04.412 021 15850.21 501.53 52584.65 88888.00 2024-01-21 07:11:04.912 021 15850.16 501.53 52584.73 88888.00 2024-01-21 07:11:05.412 021 15850.18 501.56 52584.80 88888.00 2024-01-21 07:11:05.912 021 15850.25 501.57 52584.78 88888.00 2024-01-21 07:11:06.412 021 15850.23 501.59 52584.78 88888.00 2024-01-21 07:11:06.912 021 15850.18 501.54 52584.82 88888.00 2024-01-21 07:11:07.412 021 15850.19 501.52 52584.77 88888.00 2024-01-21 07:11:07.912 021 15850.21 501.49 52584.71 88888.00 2024-01-21 07:11:08.412 021 15850.23 501.53 52584.73 88888.00 2024-01-21 07:11:08.912 021 15850.23 501.54 52584.78 88888.00 2024-01-21 07:11:09.412 021 15850.20 501.55 52584.78 88888.00 2024-01-21 07:11:09.912 021 15850.19 501.55 52584.78 88888.00 2024-01-21 07:11:10.412 021 15850.24 501.50 52584.76 88888.00 2024-01-21 07:11:10.912 021 15850.25 501.54 52584.79 88888.00 2024-01-21 07:11:11.412 021 15850.24 501.53 52584.88 88888.00 2024-01-21 07:11:11.912 021 15850.30 501.54 52584.79 88888.00 2024-01-21 07:11:12.412 021 15850.34 501.57 52584.82 88888.00 2024-01-21 07:11:12.912 021 15850.36 501.61 52584.82 88888.00 2024-01-21 07:11:13.412 021 15850.33 501.62 52584.89 88888.00 2024-01-21 07:11:13.912 021 15850.33 501.62 52584.95 88888.00 2024-01-21 07:11:14.412 021 15850.34 501.63 52584.94 88888.00 2024-01-21 07:11:14.912 021 15850.39 501.62 52584.95 88888.00 2024-01-21 07:11:15.412 021 15850.38 501.61 52584.92 88888.00 2024-01-21 07:11:15.912 021 15850.36 501.59 52584.89 88888.00 2024-01-21 07:11:16.412 021 15850.38 501.63 52584.89 88888.00 2024-01-21 07:11:16.912 021 15850.36 501.64 52584.92 88888.00 2024-01-21 07:11:17.412 021 15850.33 501.65 52584.91 88888.00 2024-01-21 07:11:17.912 021 15850.37 501.72 52584.87 88888.00 2024-01-21 07:11:18.412 021 15850.42 501.70 52584.89 88888.00 2024-01-21 07:11:18.912 021 15850.36 501.71 52584.97 88888.00 2024-01-21 07:11:19.412 021 15850.34 501.71 52584.96 88888.00 2024-01-21 07:11:19.912 021 15850.28 501.68 52584.92 88888.00 2024-01-21 07:11:20.412 021 15850.26 501.70 52584.99 88888.00 2024-01-21 07:11:20.912 021 15850.26 501.73 52584.99 88888.00 2024-01-21 07:11:21.412 021 15850.27 501.75 52585.00 88888.00 2024-01-21 07:11:21.912 021 15850.26 501.78 52585.06 88888.00 2024-01-21 07:11:22.412 021 15850.27 501.78 52585.04 88888.00 2024-01-21 07:11:22.912 021 15850.26 501.76 52584.98 88888.00 2024-01-21 07:11:23.412 021 15850.29 501.70 52585.01 88888.00 2024-01-21 07:11:23.912 021 15850.24 501.66 52585.01 88888.00 2024-01-21 07:11:24.412 021 15850.25 501.66 52584.93 88888.00 2024-01-21 07:11:24.912 021 15850.26 501.68 52584.94 88888.00 2024-01-21 07:11:25.412 021 15850.24 501.71 52584.98 88888.00 2024-01-21 07:11:25.912 021 15850.24 501.70 52585.04 88888.00 2024-01-21 07:11:26.412 021 15850.26 501.71 52585.00 88888.00 2024-01-21 07:11:26.912 021 15850.26 501.72 52584.96 88888.00 2024-01-21 07:11:27.412 021 15850.24 501.74 52584.97 88888.00 2024-01-21 07:11:27.912 021 15850.24 501.78 52584.99 88888.00 2024-01-21 07:11:28.412 021 15850.27 501.74 52584.98 88888.00 2024-01-21 07:11:28.912 021 15850.29 501.75 52584.98 88888.00 2024-01-21 07:11:29.412 021 15850.34 501.75 52585.00 88888.00 2024-01-21 07:11:29.912 021 15850.30 501.76 52585.01 88888.00 2024-01-21 07:11:30.412 021 15850.25 501.81 52584.99 88888.00 2024-01-21 07:11:30.912 021 15850.21 501.79 52584.94 88888.00 2024-01-21 07:11:31.412 021 15850.25 501.83 52584.88 88888.00 2024-01-21 07:11:31.912 021 15850.25 501.84 52584.87 88888.00 2024-01-21 07:11:32.412 021 15850.26 501.82 52584.91 88888.00 2024-01-21 07:11:32.912 021 15850.27 501.82 52584.89 88888.00 2024-01-21 07:11:33.412 021 15850.29 501.82 52584.99 88888.00 2024-01-21 07:11:33.912 021 15850.26 501.81 52585.04 88888.00 2024-01-21 07:11:34.412 021 15850.26 501.82 52584.98 88888.00 2024-01-21 07:11:34.912 021 15850.27 501.82 52584.96 88888.00 2024-01-21 07:11:35.412 021 15850.33 501.82 52584.97 88888.00 2024-01-21 07:11:35.912 021 15850.30 501.83 52585.00 88888.00 2024-01-21 07:11:36.412 021 15850.25 501.84 52584.97 88888.00 2024-01-21 07:11:36.912 021 15850.21 501.83 52584.99 88888.00 2024-01-21 07:11:37.412 021 15850.24 501.82 52585.04 88888.00 2024-01-21 07:11:37.912 021 15850.23 501.80 52584.97 88888.00 2024-01-21 07:11:38.412 021 15850.23 501.80 52584.87 88888.00 2024-01-21 07:11:38.912 021 15850.23 501.83 52584.90 88888.00 2024-01-21 07:11:39.412 021 15850.19 501.87 52584.91 88888.00 2024-01-21 07:11:39.912 021 15850.20 501.88 52584.89 88888.00 2024-01-21 07:11:40.412 021 15850.20 501.81 52584.95 88888.00 2024-01-21 07:11:40.912 021 15850.25 501.78 52584.98 88888.00 2024-01-21 07:11:41.412 021 15850.26 501.80 52584.95 88888.00 2024-01-21 07:11:41.912 021 15850.26 501.82 52584.91 88888.00 2024-01-21 07:11:42.412 021 15850.25 501.80 52584.92 88888.00 2024-01-21 07:11:42.912 021 15850.26 501.76 52584.93 88888.00 2024-01-21 07:11:43.412 021 15850.25 501.74 52584.89 88888.00 2024-01-21 07:11:43.912 021 15850.25 501.73 52584.87 88888.00 2024-01-21 07:11:44.412 021 15850.21 501.76 52584.87 88888.00 2024-01-21 07:11:44.912 021 15850.14 501.80 52584.87 88888.00 2024-01-21 07:11:45.412 021 15850.15 501.85 52584.87 88888.00 2024-01-21 07:11:45.912 021 15850.16 501.83 52584.87 88888.00 2024-01-21 07:11:46.412 021 15850.09 501.80 52584.86 88888.00 2024-01-21 07:11:46.912 021 15850.10 501.78 52584.86 88888.00 2024-01-21 07:11:47.412 021 15850.10 501.81 52584.89 88888.00 2024-01-21 07:11:47.912 021 15850.13 501.80 52584.88 88888.00 2024-01-21 07:11:48.412 021 15850.16 501.82 52584.88 88888.00 2024-01-21 07:11:48.912 021 15850.16 501.85 52584.92 88888.00 2024-01-21 07:11:49.412 021 15850.06 501.81 52584.92 88888.00 2024-01-21 07:11:49.912 021 15850.07 501.82 52584.90 88888.00 2024-01-21 07:11:50.412 021 15850.10 501.84 52584.89 88888.00 2024-01-21 07:11:50.912 021 15850.13 501.83 52584.90 88888.00 2024-01-21 07:11:51.412 021 15850.09 501.78 52584.84 88888.00 2024-01-21 07:11:51.912 021 15850.08 501.73 52584.82 88888.00 2024-01-21 07:11:52.412 021 15850.06 501.72 52584.84 88888.00 2024-01-21 07:11:52.912 021 15850.09 501.67 52584.85 88888.00 2024-01-21 07:11:53.412 021 15850.10 501.68 52584.85 88888.00 2024-01-21 07:11:53.912 021 15850.06 501.71 52584.87 88888.00 2024-01-21 07:11:54.412 021 15850.13 501.72 52584.91 88888.00 2024-01-21 07:11:54.912 021 15850.07 501.75 52584.99 88888.00 2024-01-21 07:11:55.412 021 15850.05 501.75 52584.97 88888.00 2024-01-21 07:11:55.912 021 15850.08 501.73 52584.94 88888.00 2024-01-21 07:11:56.412 021 15850.07 501.74 52584.91 88888.00 2024-01-21 07:11:56.912 021 15850.05 501.75 52584.89 88888.00 2024-01-21 07:11:57.412 021 15850.09 501.76 52584.87 88888.00 2024-01-21 07:11:57.912 021 15850.04 501.76 52584.82 88888.00 2024-01-21 07:11:58.412 021 15850.01 501.76 52584.80 88888.00 2024-01-21 07:11:58.912 021 15849.95 501.74 52584.82 88888.00 2024-01-21 07:11:59.912 021 15849.97 501.70 52584.76 88888.00 2024-01-21 07:12:00.412 021 15849.95 501.73 52584.76 88888.00 2024-01-21 07:12:00.912 021 15849.93 501.73 52584.78 88888.00 2024-01-21 07:12:01.412 021 15849.93 501.70 52584.79 88888.00 2024-01-21 07:12:01.912 021 15849.89 501.72 52584.79 88888.00 2024-01-21 07:12:02.412 021 15849.90 501.73 52584.87 88888.00 2024-01-21 07:12:02.912 021 15849.90 501.71 52584.90 88888.00 2024-01-21 07:12:03.412 021 15849.89 501.68 52584.87 88888.00 2024-01-21 07:12:03.912 021 15849.87 501.68 52584.85 88888.00 2024-01-21 07:12:04.412 021 15849.91 501.68 52584.82 88888.00 2024-01-21 07:12:04.912 021 15849.95 501.66 52584.86 88888.00 2024-01-21 07:12:05.412 021 15849.90 501.66 52584.86 88888.00 2024-01-21 07:12:05.912 021 15849.92 501.68 52584.80 88888.00 2024-01-21 07:12:06.412 021 15849.90 501.68 52584.74 88888.00 2024-01-21 07:12:06.912 021 15849.88 501.64 52584.68 88888.00 2024-01-21 07:12:07.412 021 15849.84 501.62 52584.68 88888.00 2024-01-21 07:12:07.912 021 15849.82 501.66 52584.72 88888.00 2024-01-21 07:12:08.412 021 15849.83 501.68 52584.71 88888.00 2024-01-21 07:12:08.912 021 15849.82 501.68 52584.71 88888.00 2024-01-21 07:12:09.912 021 15849.84 501.70 52584.72 88888.00 2024-01-21 07:12:10.412 021 15849.88 501.63 52584.73 88888.00 2024-01-21 07:12:10.912 021 15849.84 501.59 52584.73 88888.00 2024-01-21 07:12:11.412 021 15849.84 501.64 52584.69 88888.00 2024-01-21 07:12:11.912 021 15849.84 501.63 52584.69 88888.00 2024-01-21 07:12:12.412 021 15849.86 501.62 52584.66 88888.00 2024-01-21 07:12:12.912 021 15849.84 501.61 52584.66 88888.00 2024-01-21 07:12:13.412 021 15849.83 501.62 52584.69 88888.00 2024-01-21 07:12:13.912 021 15849.83 501.62 52584.59 88888.00 2024-01-21 07:12:14.412 021 15849.82 501.59 52584.58 88888.00 2024-01-21 07:12:14.912 021 15849.80 501.61 52584.67 88888.00 2024-01-21 07:12:15.412 021 15849.80 501.59 52584.68 88888.00 2024-01-21 07:12:15.912 021 15849.81 501.61 52584.74 88888.00 2024-01-21 07:12:16.412 021 15849.81 501.63 52584.69 88888.00 2024-01-21 07:12:16.912 021 15849.80 501.61 52584.69 88888.00 2024-01-21 07:12:17.412 021 15849.77 501.59 52584.70 88888.00 2024-01-21 07:12:17.912 021 15849.70 501.57 52584.66 88888.00 2024-01-21 07:12:18.412 021 15849.69 501.54 52584.68 88888.00 2024-01-21 07:12:18.912 021 15849.70 501.55 52584.67 88888.00 2024-01-21 07:12:19.412 021 15849.72 501.55 52584.63 88888.00 2024-01-21 07:12:19.912 021 15849.71 501.55 52584.62 88888.00 2024-01-21 07:12:20.412 021 15849.64 501.50 52584.62 88888.00 2024-01-21 07:12:20.912 021 15849.63 501.44 52584.60 88888.00 2024-01-21 07:12:21.412 021 15849.68 501.45 52584.55 88888.00 2024-01-21 07:12:21.912 021 15849.69 501.48 52584.54 88888.00 2024-01-21 07:12:22.412 021 15849.66 501.47 52584.54 88888.00 2024-01-21 07:12:22.912 021 15849.65 501.47 52584.62 88888.00 2024-01-21 07:12:23.412 021 15849.66 501.53 52584.64 88888.00 2024-01-21 07:12:23.912 021 15849.66 501.54 52584.64 88888.00 2024-01-21 07:12:24.412 021 15849.65 501.50 52584.58 88888.00 2024-01-21 07:12:24.912 021 15849.63 501.45 52584.60 88888.00 2024-01-21 07:12:25.412 021 15849.60 501.45 52584.62 88888.00 2024-01-21 07:12:25.912 021 15849.61 501.49 52584.64 88888.00 2024-01-21 07:12:26.412 021 15849.63 501.47 52584.62 88888.00 2024-01-21 07:12:26.912 021 15849.62 501.46 52584.58 88888.00 2024-01-21 07:12:27.412 021 15849.63 501.46 52584.59 88888.00 2024-01-21 07:12:27.912 021 15849.60 501.45 52584.52 88888.00 2024-01-21 07:12:28.412 021 15849.53 501.45 52584.51 88888.00 2024-01-21 07:12:28.912 021 15849.51 501.47 52584.57 88888.00 2024-01-21 07:12:29.412 021 15849.50 501.44 52584.59 88888.00 2024-01-21 07:12:29.912 021 15849.51 501.46 52584.60 88888.00 2024-01-21 07:12:30.412 021 15849.48 501.42 52584.67 88888.00 2024-01-21 07:12:30.912 021 15849.48 501.42 52584.62 88888.00 2024-01-21 07:12:31.412 021 15849.46 501.40 52584.58 88888.00 2024-01-21 07:12:31.912 021 15849.42 501.42 52584.57 88888.00 2024-01-21 07:12:32.412 021 15849.42 501.41 52584.53 88888.00 2024-01-21 07:12:32.912 021 15849.44 501.36 52584.54 88888.00 2024-01-21 07:12:33.412 021 15849.45 501.39 52584.58 88888.00 2024-01-21 07:12:33.912 021 15849.50 501.38 52584.59 88888.00 2024-01-21 07:12:34.412 021 15849.48 501.37 52584.58 88888.00 2024-01-21 07:12:34.912 021 15849.45 501.37 52584.55 88888.00 2024-01-21 07:12:35.412 021 15849.45 501.42 52584.48 88888.00 2024-01-21 07:12:35.912 021 15849.43 501.42 52584.50 88888.00 2024-01-21 07:12:36.412 021 15849.44 501.41 52584.52 88888.00 2024-01-21 07:12:36.912 021 15849.45 501.38 52584.56 88888.00 2024-01-21 07:12:37.412 021 15849.47 501.33 52584.57 88888.00 2024-01-21 07:12:37.912 021 15849.42 501.32 52584.54 88888.00 2024-01-21 07:12:38.412 021 15849.42 501.33 52584.53 88888.00 2024-01-21 07:12:38.912 021 15849.42 501.36 52584.55 88888.00 2024-01-21 07:12:39.412 021 15849.39 501.35 52584.57 88888.00 2024-01-21 07:12:39.912 021 15849.36 501.36 52584.54 88888.00 2024-01-21 07:12:40.412 021 15849.38 501.33 52584.46 88888.00 2024-01-21 07:12:40.912 021 15849.33 501.33 52584.45 88888.00 2024-01-21 07:12:41.412 021 15849.32 501.35 52584.48 88888.00 2024-01-21 07:12:41.912 021 15849.34 501.35 52584.45 88888.00 2024-01-21 07:12:42.412 021 15849.32 501.33 52584.42 88888.00 2024-01-21 07:12:42.912 021 15849.28 501.31 52584.42 88888.00 2024-01-21 07:12:43.412 021 15849.33 501.30 52584.40 88888.00 2024-01-21 07:12:43.912 021 15849.38 501.28 52584.40 88888.00 2024-01-21 07:12:44.412 021 15849.38 501.27 52584.50 88888.00 2024-01-21 07:12:44.913 021 15849.39 501.27 52584.52 88888.00 2024-01-21 07:12:45.413 021 15849.38 501.23 52584.56 88888.00 2024-01-21 07:12:45.913 021 15849.34 501.20 52584.53 88888.00 2024-01-21 07:12:46.413 021 15849.29 501.19 52584.52 88888.00 2024-01-21 07:12:46.913 021 15849.29 501.23 52584.52 88888.00 2024-01-21 07:12:47.913 021 15849.23 501.22 52584.46 88888.00 2024-01-21 07:12:48.413 021 15849.25 501.23 52584.45 88888.00 2024-01-21 07:12:48.913 021 15849.28 501.26 52584.44 88888.00 2024-01-21 07:12:49.413 021 15849.28 501.28 52584.36 88888.00 2024-01-21 07:12:49.913 021 15849.30 501.27 52584.32 88888.00 2024-01-21 07:12:50.413 021 15849.32 501.27 52584.40 88888.00 2024-01-21 07:12:50.913 021 15849.34 501.23 52584.46 88888.00 2024-01-21 07:12:51.413 021 15849.36 501.23 52584.50 88888.00 2024-01-21 07:12:51.913 021 15849.37 501.20 52584.52 88888.00 2024-01-21 07:12:52.413 021 15849.39 501.16 52584.51 88888.00 2024-01-21 07:12:52.913 021 15849.38 501.18 52584.51 88888.00 2024-01-21 07:12:53.413 021 15849.39 501.19 52584.50 88888.00 2024-01-21 07:12:53.913 021 15849.37 501.20 52584.47 88888.00 2024-01-21 07:12:54.413 021 15849.42 501.22 52584.52 88888.00 2024-01-21 07:12:54.913 021 15849.38 501.23 52584.47 88888.00 2024-01-21 07:12:55.413 021 15849.38 501.23 52584.46 88888.00 2024-01-21 07:12:55.913 021 15849.37 501.23 52584.45 88888.00 2024-01-21 07:12:56.413 021 15849.41 501.27 52584.45 88888.00 2024-01-21 07:12:56.913 021 15849.38 501.26 52584.46 88888.00 2024-01-21 07:12:57.913 021 15849.42 501.24 52584.45 88888.00 2024-01-21 07:12:58.413 021 15849.42 501.28 52584.51 88888.00 2024-01-21 07:12:58.913 021 15849.45 501.26 52584.52 88888.00 2024-01-21 07:12:59.413 021 15849.46 501.26 52584.51 88888.00 2024-01-21 07:12:59.913 021 15849.42 501.29 52584.55 88888.00 2024-01-21 07:13:00.413 021 15849.42 501.30 52584.51 88888.00 2024-01-21 07:13:00.913 021 15849.41 501.26 52584.55 88888.00 2024-01-21 07:13:01.413 021 15849.38 501.24 52584.56 88888.00 2024-01-21 07:13:01.913 021 15849.41 501.26 52584.52 88888.00 2024-01-21 07:13:02.413 021 15849.43 501.27 52584.52 88888.00 2024-01-21 07:13:02.913 021 15849.41 501.29 52584.51 88888.00 2024-01-21 07:13:03.413 021 15849.37 501.28 52584.45 88888.00 2024-01-21 07:13:03.913 021 15849.39 501.27 52584.39 88888.00 2024-01-21 07:13:04.413 021 15849.42 501.28 52584.37 88888.00 2024-01-21 07:13:04.913 021 15849.39 501.29 52584.40 88888.00 2024-01-21 07:13:05.413 021 15849.42 501.29 52584.46 88888.00 2024-01-21 07:13:05.913 021 15849.39 501.27 52584.49 88888.00 2024-01-21 07:13:06.413 021 15849.36 501.24 52584.49 88888.00 2024-01-21 07:13:06.913 021 15849.35 501.24 52584.50 88888.00 2024-01-21 07:13:07.413 021 15849.28 501.22 52584.43 88888.00 2024-01-21 07:13:07.913 021 15849.25 501.20 52584.39 88888.00 2024-01-21 07:13:08.413 021 15849.26 501.21 52584.36 88888.00 2024-01-21 07:13:08.913 021 15849.27 501.20 52584.37 88888.00 2024-01-21 07:13:09.413 021 15849.23 501.20 52584.39 88888.00 2024-01-21 07:13:09.913 021 15849.24 501.15 52584.45 88888.00 2024-01-21 07:13:10.413 021 15849.23 501.11 52584.38 88888.00 2024-01-21 07:13:10.913 021 15849.18 501.12 52584.36 88888.00 2024-01-21 07:13:11.413 021 15849.23 501.16 52584.36 88888.00 2024-01-21 07:13:11.913 021 15849.18 501.21 52584.35 88888.00 2024-01-21 07:13:12.413 021 15849.19 501.20 52584.39 88888.00 2024-01-21 07:13:12.913 021 15849.23 501.19 52584.44 88888.00 2024-01-21 07:13:13.413 021 15849.26 501.19 52584.48 88888.00 2024-01-21 07:13:13.913 021 15849.24 501.20 52584.50 88888.00 2024-01-21 07:13:14.413 021 15849.23 501.15 52584.48 88888.00 2024-01-21 07:13:14.913 021 15849.19 501.11 52584.46 88888.00 2024-01-21 07:13:15.413 021 15849.16 501.06 52584.45 88888.00 2024-01-21 07:13:15.913 021 15849.20 501.05 52584.47 88888.00 2024-01-21 07:13:16.413 021 15849.19 501.07 52584.47 88888.00 2024-01-21 07:13:16.913 021 15849.17 501.11 52584.45 88888.00 2024-01-21 07:13:17.413 021 15849.15 501.07 52584.46 88888.00 2024-01-21 07:13:17.913 021 15849.16 501.04 52584.39 88888.00 2024-01-21 07:13:18.413 021 15849.11 501.02 52584.35 88888.00 2024-01-21 07:13:18.913 021 15849.12 501.02 52584.32 88888.00 2024-01-21 07:13:19.413 021 15849.11 500.96 52584.28 88888.00 2024-01-21 07:13:19.913 021 15849.16 500.94 52584.32 88888.00 2024-01-21 07:13:20.413 021 15849.14 500.94 52584.30 88888.00 2024-01-21 07:13:21.413 021 15849.14 500.94 52584.29 88888.00 2024-01-21 07:13:21.913 021 15849.14 500.96 52584.26 88888.00 2024-01-21 07:13:22.413 021 15849.14 500.92 52584.25 88888.00 2024-01-21 07:13:22.913 021 15849.16 500.89 52584.26 88888.00 2024-01-21 07:13:23.413 021 15849.14 500.88 52584.24 88888.00 2024-01-21 07:13:23.913 021 15849.10 500.89 52584.22 88888.00 2024-01-21 07:13:24.413 021 15849.11 500.87 52584.27 88888.00 2024-01-21 07:13:24.913 021 15849.10 500.86 52584.19 88888.00 2024-01-21 07:13:25.413 021 15849.10 500.86 52584.19 88888.00 2024-01-21 07:13:25.913 021 15849.10 500.86 52584.22 88888.00 2024-01-21 07:13:26.413 021 15849.12 500.87 52584.23 88888.00 2024-01-21 07:13:26.913 021 15849.17 500.85 52584.30 88888.00 2024-01-21 07:13:27.413 021 15849.15 500.81 52584.36 88888.00 2024-01-21 07:13:27.913 021 15849.12 500.77 52584.38 88888.00 2024-01-21 07:13:28.413 021 15849.09 500.78 52584.36 88888.00 2024-01-21 07:13:28.913 021 15849.09 500.81 52584.38 88888.00 2024-01-21 07:13:29.413 021 15849.12 500.81 52584.39 88888.00 2024-01-21 07:13:29.913 021 15849.14 500.79 52584.35 88888.00 2024-01-21 07:13:30.413 021 15849.18 500.80 52584.33 88888.00 2024-01-21 07:13:31.413 021 15849.20 500.74 52584.30 88888.00 2024-01-21 07:13:31.913 021 15849.21 500.70 52584.28 88888.00 2024-01-21 07:13:32.413 021 15849.20 500.69 52584.36 88888.00 2024-01-21 07:13:32.913 021 15849.21 500.68 52584.33 88888.00 2024-01-21 07:13:33.413 021 15849.24 500.71 52584.36 88888.00 2024-01-21 07:13:33.913 021 15849.21 500.74 52584.38 88888.00 2024-01-21 07:13:34.413 021 15849.19 500.74 52584.33 88888.00 2024-01-21 07:13:34.913 021 15849.18 500.77 52584.36 88888.00 2024-01-21 07:13:35.413 021 15849.17 500.75 52584.40 88888.00 2024-01-21 07:13:35.913 021 15849.19 500.72 52584.34 88888.00 2024-01-21 07:13:36.413 021 15849.20 500.75 52584.35 88888.00 2024-01-21 07:13:36.913 021 15849.23 500.72 52584.36 88888.00 2024-01-21 07:13:37.413 021 15849.26 500.70 52584.37 88888.00 2024-01-21 07:13:37.913 021 15849.23 500.72 52584.35 88888.00 2024-01-21 07:13:38.413 021 15849.16 500.77 52584.36 88888.00 2024-01-21 07:13:38.913 021 15849.17 500.78 52584.35 88888.00 2024-01-21 07:13:39.413 021 15849.24 500.83 52584.29 88888.00 2024-01-21 07:13:39.913 021 15849.24 500.84 52584.23 88888.00 2024-01-21 07:13:40.413 021 15849.20 500.80 52584.25 88888.00 2024-01-21 07:13:40.913 021 15849.20 500.79 52584.35 88888.00 2024-01-21 07:13:41.413 021 15849.24 500.81 52584.42 88888.00 2024-01-21 07:13:41.913 021 15849.24 500.84 52584.42 88888.00 2024-01-21 07:13:42.413 021 15849.25 500.85 52584.38 88888.00 2024-01-21 07:13:42.913 021 15849.30 500.88 52584.31 88888.00 2024-01-21 07:13:43.413 021 15849.29 500.86 52584.28 88888.00 2024-01-21 07:13:43.913 021 15849.27 500.84 52584.31 88888.00 2024-01-21 07:13:44.413 021 15849.25 500.84 52584.34 88888.00 2024-01-21 07:13:44.913 021 15849.26 500.86 52584.38 88888.00 2024-01-21 07:13:45.413 021 15849.29 500.89 52584.44 88888.00 2024-01-21 07:13:45.913 021 15849.34 500.90 52584.40 88888.00 2024-01-21 07:13:46.413 021 15849.35 500.87 52584.38 88888.00 2024-01-21 07:13:46.913 021 15849.32 500.87 52584.36 88888.00 2024-01-21 07:13:47.413 021 15849.26 500.85 52584.36 88888.00 2024-01-21 07:13:47.913 021 15849.29 500.84 52584.37 88888.00 2024-01-21 07:13:48.413 021 15849.32 500.84 52584.39 88888.00 2024-01-21 07:13:48.913 021 15849.30 500.87 52584.33 88888.00 2024-01-21 07:13:49.413 021 15849.35 500.90 52584.36 88888.00 2024-01-21 07:13:49.913 021 15849.30 500.87 52584.33 88888.00 2024-01-21 07:13:50.413 021 15849.32 500.81 52584.28 88888.00 2024-01-21 07:13:51.413 021 15849.33 500.80 52584.31 88888.00 2024-01-21 07:13:51.913 021 15849.38 500.81 52584.30 88888.00 2024-01-21 07:13:52.413 021 15849.35 500.80 52584.28 88888.00 2024-01-21 07:13:52.913 021 15849.35 500.79 52584.20 88888.00 2024-01-21 07:13:53.413 021 15849.38 500.81 52584.16 88888.00 2024-01-21 07:13:53.913 021 15849.30 500.83 52584.19 88888.00 2024-01-21 07:13:54.413 021 15849.29 500.86 52584.24 88888.00 2024-01-21 07:13:54.913 021 15849.36 500.84 52584.33 88888.00 2024-01-21 07:13:55.413 021 15849.38 500.83 52584.39 88888.00 2024-01-21 07:13:55.913 021 15849.38 500.84 52584.32 88888.00 2024-01-21 07:13:56.413 021 15849.41 500.86 52584.29 88888.00 2024-01-21 07:13:56.913 021 15849.41 500.90 52584.24 88888.00 2024-01-21 07:13:57.413 021 15849.39 500.92 52584.24 88888.00 2024-01-21 07:13:57.913 021 15849.37 500.89 52584.33 88888.00 2024-01-21 07:13:58.413 021 15849.37 500.87 52584.37 88888.00 2024-01-21 07:13:58.913 021 15849.37 500.88 52584.36 88888.00 2024-01-21 07:13:59.413 021 15849.42 500.88 52584.35 88888.00 2024-01-21 07:13:59.913 021 15849.39 500.86 52584.32 88888.00 2024-01-21 07:14:00.413 021 15849.42 500.88 52584.29 88888.00 2024-01-21 07:14:00.913 021 15849.39 500.88 52584.28 88888.00 2024-01-21 07:14:01.413 021 15849.43 500.90 52584.31 88888.00 2024-01-21 07:14:01.913 021 15849.47 500.89 52584.36 88888.00 2024-01-21 07:14:02.413 021 15849.47 500.92 52584.40 88888.00 2024-01-21 07:14:02.913 021 15849.50 500.93 52584.36 88888.00 2024-01-21 07:14:03.413 021 15849.50 500.94 52584.34 88888.00 2024-01-21 07:14:03.913 021 15849.48 500.96 52584.34 88888.00 2024-01-21 07:14:04.413 021 15849.53 500.94 52584.34 88888.00 2024-01-21 07:14:04.913 021 15849.54 500.95 52584.37 88888.00 2024-01-21 07:14:05.413 021 15849.53 500.96 52584.35 88888.00 2024-01-21 07:14:05.913 021 15849.52 500.95 52584.33 88888.00 2024-01-21 07:14:06.413 021 15849.50 500.96 52584.33 88888.00 2024-01-21 07:14:06.913 021 15849.47 500.98 52584.37 88888.00 2024-01-21 07:14:07.413 021 15849.46 500.97 52584.29 88888.00 2024-01-21 07:14:07.913 021 15849.46 500.96 52584.26 88888.00 2024-01-21 07:14:08.413 021 15849.45 500.98 52584.28 88888.00 2024-01-21 07:14:08.913 021 15849.47 501.00 52584.25 88888.00 2024-01-21 07:14:09.413 021 15849.48 501.00 52584.26 88888.00 2024-01-21 07:14:09.913 021 15849.48 500.98 52584.25 88888.00 2024-01-21 07:14:10.413 021 15849.54 500.98 52584.32 88888.00 2024-01-21 07:14:10.913 021 15849.55 500.96 52584.36 88888.00 2024-01-21 07:14:11.413 021 15849.59 500.97 52584.38 88888.00 2024-01-21 07:14:11.913 021 15849.52 500.94 52584.36 88888.00 2024-01-21 07:14:12.413 021 15849.47 500.90 52584.38 88888.00 2024-01-21 07:14:12.913 021 15849.42 500.93 52584.43 88888.00 2024-01-21 07:14:13.413 021 15849.47 500.97 52584.37 88888.00 2024-01-21 07:14:13.913 021 15849.52 501.02 52584.35 88888.00 2024-01-21 07:14:14.413 021 15849.51 501.04 52584.34 88888.00 2024-01-21 07:14:14.913 021 15849.52 501.06 52584.33 88888.00 2024-01-21 07:14:15.413 021 15849.52 501.06 52584.37 88888.00 2024-01-21 07:14:15.913 021 15849.51 501.03 52584.38 88888.00 2024-01-21 07:14:16.413 021 15849.48 501.04 52584.42 88888.00 2024-01-21 07:14:16.913 021 15849.53 501.06 52584.43 88888.00 2024-01-21 07:14:17.413 021 15849.56 501.05 52584.37 88888.00 2024-01-21 07:14:17.913 021 15849.59 501.04 52584.43 88888.00 2024-01-21 07:14:18.413 021 15849.53 501.03 52584.39 88888.00 2024-01-21 07:14:18.913 021 15849.54 501.02 52584.40 88888.00 2024-01-21 07:14:19.413 021 15849.53 500.98 52584.37 88888.00 2024-01-21 07:14:19.913 021 15849.50 500.93 52584.35 88888.00 2024-01-21 07:14:20.413 021 15849.53 500.94 52584.32 88888.00 2024-01-21 07:14:20.913 021 15849.52 500.96 52584.33 88888.00 2024-01-21 07:14:21.413 021 15849.48 500.95 52584.28 88888.00 2024-01-21 07:14:21.913 021 15849.50 500.98 52584.24 88888.00 2024-01-21 07:14:22.413 021 15849.50 501.02 52584.20 88888.00 2024-01-21 07:14:22.913 021 15849.51 501.03 52584.26 88888.00 2024-01-21 07:14:23.413 021 15849.55 501.03 52584.33 88888.00 2024-01-21 07:14:23.913 021 15849.53 501.05 52584.32 88888.00 2024-01-21 07:14:24.413 021 15849.44 500.98 52584.32 88888.00 2024-01-21 07:14:24.913 021 15849.44 500.97 52584.31 88888.00 2024-01-21 07:14:25.413 021 15849.48 500.98 52584.34 88888.00 2024-01-21 07:14:25.913 021 15849.51 501.02 52584.34 88888.00 2024-01-21 07:14:26.413 021 15849.47 501.05 52584.35 88888.00 2024-01-21 07:14:26.913 021 15849.47 501.05 52584.33 88888.00 2024-01-21 07:14:27.413 021 15849.45 501.03 52584.29 88888.00 2024-01-21 07:14:27.913 021 15849.50 501.03 52584.31 88888.00 2024-01-21 07:14:28.413 021 15849.50 501.02 52584.33 88888.00 2024-01-21 07:14:28.913 021 15849.50 501.01 52584.28 88888.00 2024-01-21 07:14:29.413 021 15849.50 501.01 52584.28 88888.00 2024-01-21 07:14:29.913 021 15849.47 501.02 52584.27 88888.00 2024-01-21 07:14:30.413 021 15849.47 501.01 52584.23 88888.00 2024-01-21 07:14:30.913 021 15849.47 501.01 52584.27 88888.00 2024-01-21 07:14:31.413 021 15849.50 501.00 52584.22 88888.00 2024-01-21 07:14:31.913 021 15849.47 501.00 52584.19 88888.00 2024-01-21 07:14:32.413 021 15849.47 500.96 52584.16 88888.00 2024-01-21 07:14:32.913 021 15849.45 501.01 52584.14 88888.00 2024-01-21 07:14:33.413 021 15849.46 500.98 52584.17 88888.00 2024-01-21 07:14:33.913 021 15849.47 500.98 52584.20 88888.00 2024-01-21 07:14:34.413 021 15849.48 501.01 52584.23 88888.00 2024-01-21 07:14:34.913 021 15849.47 500.98 52584.15 88888.00 2024-01-21 07:14:35.413 021 15849.48 501.01 52584.13 88888.00 2024-01-21 07:14:35.913 021 15849.44 500.98 52584.15 88888.00 2024-01-21 07:14:36.413 021 15849.44 500.97 52584.14 88888.00 2024-01-21 07:14:36.913 021 15849.46 500.95 52584.10 88888.00 2024-01-21 07:14:37.413 021 15849.51 500.94 52584.15 88888.00 2024-01-21 07:14:37.913 021 15849.44 500.90 52584.18 88888.00 2024-01-21 07:14:38.413 021 15849.39 500.90 52584.15 88888.00 2024-01-21 07:14:38.913 021 15849.38 500.89 52584.14 88888.00 2024-01-21 07:14:39.413 021 15849.37 500.92 52584.17 88888.00 2024-01-21 07:14:39.913 021 15849.37 500.88 52584.16 88888.00 2024-01-21 07:14:40.413 021 15849.37 500.85 52584.17 88888.00 2024-01-21 07:14:40.913 021 15849.38 500.87 52584.17 88888.00 2024-01-21 07:14:41.413 021 15849.38 500.86 52584.19 88888.00 2024-01-21 07:14:41.913 021 15849.41 500.85 52584.17 88888.00 2024-01-21 07:14:42.413 021 15849.38 500.85 52584.16 88888.00 2024-01-21 07:14:42.913 021 15849.33 500.85 52584.08 88888.00 2024-01-21 07:14:43.413 021 15849.34 500.85 52584.07 88888.00 2024-01-21 07:14:43.913 021 15849.32 500.85 52584.03 88888.00 2024-01-21 07:14:44.413 021 15849.29 500.88 52584.00 88888.00 2024-01-21 07:14:44.913 021 15849.29 500.92 52584.05 88888.00 2024-01-21 07:14:45.413 021 15849.30 500.88 52584.05 88888.00 2024-01-21 07:14:45.913 021 15849.29 500.88 52584.09 88888.00 2024-01-21 07:14:46.413 021 15849.32 500.88 52584.18 88888.00 2024-01-21 07:14:46.913 021 15849.32 500.90 52584.14 88888.00 2024-01-21 07:14:47.413 021 15849.29 500.87 52584.14 88888.00 2024-01-21 07:14:47.913 021 15849.33 500.84 52584.17 88888.00 2024-01-21 07:14:48.413 021 15849.29 500.86 52584.13 88888.00 2024-01-21 07:14:48.913 021 15849.32 500.84 52584.12 88888.00 2024-01-21 07:14:49.413 021 15849.34 500.84 52584.10 88888.00 2024-01-21 07:14:49.913 021 15849.32 500.86 52584.07 88888.00 2024-01-21 07:14:50.413 021 15849.27 500.85 52584.06 88888.00 2024-01-21 07:14:50.913 021 15849.27 500.81 52584.07 88888.00 2024-01-21 07:14:51.413 021 15849.28 500.81 52584.04 88888.00 2024-01-21 07:14:51.913 021 15849.33 500.86 52584.10 88888.00 2024-01-21 07:14:52.413 021 15849.33 500.86 52584.13 88888.00 2024-01-21 07:14:52.913 021 15849.30 500.80 52584.15 88888.00 2024-01-21 07:14:53.413 021 15849.25 500.80 52584.09 88888.00 2024-01-21 07:14:53.913 021 15849.23 500.81 52584.09 88888.00 2024-01-21 07:14:54.413 021 15849.25 500.78 52584.07 88888.00 2024-01-21 07:14:54.913 021 15849.23 500.78 52584.09 88888.00 2024-01-21 07:14:55.413 021 15849.23 500.78 52584.11 88888.00 2024-01-21 07:14:55.913 021 15849.25 500.79 52584.08 88888.00 2024-01-21 07:14:56.413 021 15849.28 500.81 52584.04 88888.00 2024-01-21 07:14:56.913 021 15849.28 500.80 52583.96 88888.00 2024-01-21 07:14:57.413 021 15849.24 500.81 52583.93 88888.00 2024-01-21 07:14:57.913 021 15849.27 500.78 52583.92 88888.00 2024-01-21 07:14:58.413 021 15849.25 500.78 52583.94 88888.00 2024-01-21 07:14:58.913 021 15849.29 500.77 52583.99 88888.00 2024-01-21 07:14:59.413 021 15849.27 500.81 52583.98 88888.00 2024-01-21 07:14:59.913 021 15849.29 500.80 52583.93 88888.00 2024-01-21 07:15:00.413 021 15849.29 500.79 52583.96 88888.00 2024-01-21 07:15:00.913 021 15849.32 500.78 52583.95 88888.00 2024-01-21 07:15:01.413 021 15849.29 500.75 52583.91 88888.00 2024-01-21 07:15:01.913 021 15849.26 500.77 52583.94 88888.00 2024-01-21 07:15:02.913 021 15849.24 500.78 52583.89 88888.00 2024-01-21 07:15:03.413 021 15849.28 500.74 52583.89 88888.00 2024-01-21 07:15:03.913 021 15849.32 500.74 52583.92 88888.00 2024-01-21 07:15:04.413 021 15849.34 500.76 52583.88 88888.00 2024-01-21 07:15:04.913 021 15849.33 500.74 52583.86 88888.00 2024-01-21 07:15:05.413 021 15849.29 500.74 52583.88 88888.00 2024-01-21 07:15:05.913 021 15849.28 500.75 52583.90 88888.00 2024-01-21 07:15:06.413 021 15849.28 500.74 52583.94 88888.00 2024-01-21 07:15:06.913 021 15849.29 500.76 52583.89 88888.00 2024-01-21 07:15:07.413 021 15849.33 500.77 52583.87 88888.00 2024-01-21 07:15:07.913 021 15849.32 500.76 52583.85 88888.00 2024-01-21 07:15:08.413 021 15849.32 500.72 52583.87 88888.00 2024-01-21 07:15:08.913 021 15849.33 500.69 52583.83 88888.00 2024-01-21 07:15:09.413 021 15849.32 500.71 52583.78 88888.00 2024-01-21 07:15:09.913 021 15849.32 500.74 52583.78 88888.00 2024-01-21 07:15:10.413 021 15849.30 500.72 52583.75 88888.00 2024-01-21 07:15:10.913 021 15849.33 500.69 52583.84 88888.00 2024-01-21 07:15:11.413 021 15849.37 500.67 52583.83 88888.00 2024-01-21 07:15:11.913 021 15849.37 500.67 52583.80 88888.00 2024-01-21 07:15:12.413 021 15849.35 500.68 52583.77 88888.00 2024-01-21 07:15:12.913 021 15849.36 500.68 52583.77 88888.00 2024-01-21 07:15:13.413 021 15849.34 500.66 52583.85 88888.00 2024-01-21 07:15:13.913 021 15849.36 500.66 52583.75 88888.00 2024-01-21 07:15:14.413 021 15849.36 500.68 52583.78 88888.00 2024-01-21 07:15:14.913 021 15849.38 500.63 52583.74 88888.00 2024-01-21 07:15:15.413 021 15849.41 500.60 52583.74 88888.00 2024-01-21 07:15:15.913 021 15849.39 500.59 52583.72 88888.00 2024-01-21 07:15:16.413 021 15849.39 500.61 52583.77 88888.00 2024-01-21 07:15:16.913 021 15849.38 500.61 52583.77 88888.00 2024-01-21 07:15:17.413 021 15849.34 500.64 52583.76 88888.00 2024-01-21 07:15:17.913 021 15849.38 500.61 52583.74 88888.00 2024-01-21 07:15:18.413 021 15849.35 500.61 52583.70 88888.00 2024-01-21 07:15:18.913 021 15849.37 500.62 52583.70 88888.00 2024-01-21 07:15:19.413 021 15849.39 500.61 52583.70 88888.00 2024-01-21 07:15:19.913 021 15849.41 500.57 52583.65 88888.00 2024-01-21 07:15:20.413 021 15849.38 500.55 52583.70 88888.00 2024-01-21 07:15:20.913 021 15849.36 500.55 52583.77 88888.00 2024-01-21 07:15:21.413 021 15849.36 500.57 52583.80 88888.00 2024-01-21 07:15:21.913 021 15849.39 500.54 52583.77 88888.00 2024-01-21 07:15:22.413 021 15849.46 500.58 52583.80 88888.00 2024-01-21 07:15:22.913 021 15849.50 500.53 52583.74 88888.00 2024-01-21 07:15:23.413 021 15849.53 500.54 52583.75 88888.00 2024-01-21 07:15:23.913 021 15849.55 500.53 52583.72 88888.00 2024-01-21 07:15:24.413 021 15849.54 500.57 52583.75 88888.00 2024-01-21 07:15:24.913 021 15849.56 500.57 52583.77 88888.00 2024-01-21 07:15:25.413 021 15849.59 500.53 52583.68 88888.00 2024-01-21 07:15:25.913 021 15849.59 500.52 52583.67 88888.00 2024-01-21 07:15:26.413 021 15849.56 500.53 52583.70 88888.00 2024-01-21 07:15:26.913 021 15849.55 500.58 52583.73 88888.00 2024-01-21 07:15:27.413 021 15849.55 500.54 52583.76 88888.00 2024-01-21 07:15:27.913 021 15849.59 500.55 52583.73 88888.00 2024-01-21 07:15:28.413 021 15849.55 500.53 52583.77 88888.00 2024-01-21 07:15:28.913 021 15849.60 500.50 52583.80 88888.00 2024-01-21 07:15:29.413 021 15849.66 500.52 52583.85 88888.00 2024-01-21 07:15:29.913 021 15849.64 500.50 52583.78 88888.00 2024-01-21 07:15:30.413 021 15849.66 500.47 52583.76 88888.00 2024-01-21 07:15:30.913 021 15849.73 500.45 52583.72 88888.00 2024-01-21 07:15:31.413 021 15849.79 500.45 52583.77 88888.00 2024-01-21 07:15:31.913 021 15849.82 500.46 52583.77 88888.00 2024-01-21 07:15:32.413 021 15849.80 500.47 52583.74 88888.00 2024-01-21 07:15:32.913 021 15849.78 500.47 52583.74 88888.00 2024-01-21 07:15:33.413 021 15849.74 500.43 52583.75 88888.00 2024-01-21 07:15:33.913 021 15849.66 500.40 52583.77 88888.00 2024-01-21 07:15:34.413 021 15849.70 500.41 52583.80 88888.00 2024-01-21 07:15:34.913 021 15849.75 500.45 52583.86 88888.00 2024-01-21 07:15:35.413 021 15849.80 500.41 52583.83 88888.00 2024-01-21 07:15:35.913 021 15849.80 500.44 52583.85 88888.00 2024-01-21 07:15:36.413 021 15849.81 500.42 52583.85 88888.00 2024-01-21 07:15:36.913 021 15849.84 500.38 52583.85 88888.00 2024-01-21 07:15:37.413 021 15849.86 500.37 52583.86 88888.00 2024-01-21 07:15:37.913 021 15849.82 500.37 52583.80 88888.00 2024-01-21 07:15:38.413 021 15849.81 500.43 52583.85 88888.00 2024-01-21 07:15:38.913 021 15849.86 500.37 52583.84 88888.00 2024-01-21 07:15:39.413 021 15849.86 500.38 52583.78 88888.00 2024-01-21 07:15:39.913 021 15849.86 500.34 52583.75 88888.00 2024-01-21 07:15:40.913 021 15849.82 500.34 52583.85 88888.00 2024-01-21 07:15:41.413 021 15849.83 500.34 52583.84 88888.00 2024-01-21 07:15:41.913 021 15849.83 500.32 52583.83 88888.00 2024-01-21 07:15:42.413 021 15849.83 500.33 52583.77 88888.00 2024-01-21 07:15:42.913 021 15849.86 500.35 52583.83 88888.00 2024-01-21 07:15:43.413 021 15849.82 500.33 52583.84 88888.00 2024-01-21 07:15:43.913 021 15849.88 500.33 52583.79 88888.00 2024-01-21 07:15:44.413 021 15849.90 500.31 52583.79 88888.00 2024-01-21 07:15:44.913 021 15849.99 500.32 52583.82 88888.00 2024-01-21 07:15:45.413 021 15849.97 500.31 52583.73 88888.00 2024-01-21 07:15:45.913 021 15849.95 500.33 52583.75 88888.00 2024-01-21 07:15:46.413 021 15849.89 500.28 52583.78 88888.00 2024-01-21 07:15:46.913 021 15849.91 500.29 52583.76 88888.00 2024-01-21 07:15:47.413 021 15849.92 500.27 52583.69 88888.00 2024-01-21 07:15:47.913 021 15849.89 500.27 52583.73 88888.00 2024-01-21 07:15:48.413 021 15849.92 500.25 52583.76 88888.00 2024-01-21 07:15:48.913 021 15849.93 500.25 52583.78 88888.00 2024-01-21 07:15:49.413 021 15849.95 500.24 52583.80 88888.00 2024-01-21 07:15:49.913 021 15849.93 500.26 52583.79 88888.00 2024-01-21 07:15:50.413 021 15849.97 500.26 52583.82 88888.00 2024-01-21 07:15:50.913 021 15849.97 500.23 52583.76 88888.00 2024-01-21 07:15:51.413 021 15849.98 500.23 52583.80 88888.00 2024-01-21 07:15:51.913 021 15849.95 500.24 52583.79 88888.00 2024-01-21 07:15:52.413 021 15849.96 500.24 52583.86 88888.00 2024-01-21 07:15:52.913 021 15849.99 500.20 52583.85 88888.00 2024-01-21 07:15:53.413 021 15849.95 500.19 52583.87 88888.00 2024-01-21 07:15:53.913 021 15849.91 500.17 52583.82 88888.00 2024-01-21 07:15:54.413 021 15849.93 500.20 52583.82 88888.00 2024-01-21 07:15:54.913 021 15849.98 500.18 52583.84 88888.00 2024-01-21 07:15:55.413 021 15849.98 500.17 52583.84 88888.00 2024-01-21 07:15:55.913 021 15849.95 500.14 52583.91 88888.00 2024-01-21 07:15:56.413 021 15849.99 500.16 52583.90 88888.00 2024-01-21 07:15:56.913 021 15850.02 500.15 52583.89 88888.00 2024-01-21 07:15:57.413 021 15850.00 500.11 52583.89 88888.00 2024-01-21 07:15:57.913 021 15849.97 500.12 52583.90 88888.00 2024-01-21 07:15:58.413 021 15849.96 500.12 52583.90 88888.00 2024-01-21 07:15:58.913 021 15849.93 500.16 52583.90 88888.00 2024-01-21 07:15:59.413 021 15849.95 500.15 52583.83 88888.00 2024-01-21 07:15:59.913 021 15849.95 500.12 52583.82 88888.00 2024-01-21 07:16:00.413 021 15849.96 500.12 52583.84 88888.00 2024-01-21 07:16:00.913 021 15849.93 500.10 52583.83 88888.00 2024-01-21 07:16:01.413 021 15849.93 500.10 52583.79 88888.00 2024-01-21 07:16:01.913 021 15849.93 500.07 52583.83 88888.00 2024-01-21 07:16:02.413 021 15849.89 500.05 52583.80 88888.00 2024-01-21 07:16:02.913 021 15849.91 500.06 52583.89 88888.00 2024-01-21 07:16:03.413 021 15849.90 500.02 52583.88 88888.00 2024-01-21 07:16:04.413 021 15849.95 499.95 52583.86 88888.00 2024-01-21 07:16:04.913 021 15849.93 500.00 52583.86 88888.00 2024-01-21 07:16:05.413 021 15849.93 499.98 52583.82 88888.00 2024-01-21 07:16:05.913 021 15849.97 500.00 52583.85 88888.00 2024-01-21 07:16:06.413 021 15850.01 499.93 52583.84 88888.00 2024-01-21 07:16:06.913 021 15849.98 499.99 52583.89 88888.00 2024-01-21 07:16:07.413 021 15849.98 500.01 52583.86 88888.00 2024-01-21 07:16:07.913 021 15849.99 500.05 52583.83 88888.00 2024-01-21 07:16:08.413 021 15849.99 500.03 52583.78 88888.00 2024-01-21 07:16:08.913 021 15850.02 500.07 52583.77 88888.00 2024-01-21 07:16:09.413 021 15849.99 500.03 52583.77 88888.00 2024-01-21 07:16:09.913 021 15850.01 500.06 52583.86 88888.00 2024-01-21 07:16:10.413 021 15850.05 500.06 52583.86 88888.00 2024-01-21 07:16:10.913 021 15850.06 500.02 52583.85 88888.00 2024-01-21 07:16:11.413 021 15850.07 499.95 52583.82 88888.00 2024-01-21 07:16:11.913 021 15850.11 499.98 52583.82 88888.00 2024-01-21 07:16:12.413 021 15850.06 499.95 52583.84 88888.00 2024-01-21 07:16:12.913 021 15850.06 499.94 52583.87 88888.00 2024-01-21 07:16:13.413 021 15850.05 499.93 52583.87 88888.00 2024-01-21 07:16:14.413 021 15850.05 499.99 52583.75 88888.00 2024-01-21 07:16:14.913 021 15850.08 500.02 52583.71 88888.00 2024-01-21 07:16:15.413 021 15850.11 499.98 52583.73 88888.00 2024-01-21 07:16:15.913 021 15850.14 499.98 52583.78 88888.00 2024-01-21 07:16:16.413 021 15850.10 499.99 52583.74 88888.00 2024-01-21 07:16:16.913 021 15850.13 500.01 52583.77 88888.00 2024-01-21 07:16:17.413 021 15850.14 499.94 52583.82 88888.00 2024-01-21 07:16:17.913 021 15850.15 499.92 52583.83 88888.00 2024-01-21 07:16:18.413 021 15850.09 499.91 52583.82 88888.00 2024-01-21 07:16:18.913 021 15850.09 499.94 52583.85 88888.00 2024-01-21 07:16:19.413 021 15850.16 499.93 52583.83 88888.00 2024-01-21 07:16:19.913 021 15850.19 499.89 52583.77 88888.00 2024-01-21 07:16:20.413 021 15850.15 499.86 52583.71 88888.00 2024-01-21 07:16:20.913 021 15850.13 499.86 52583.74 88888.00 2024-01-21 07:16:21.413 021 15850.13 499.90 52583.79 88888.00 2024-01-21 07:16:21.913 021 15850.13 499.92 52583.80 88888.00 2024-01-21 07:16:22.413 021 15850.13 499.94 52583.75 88888.00 2024-01-21 07:16:22.913 021 15850.14 499.90 52583.77 88888.00 2024-01-21 07:16:23.413 021 15850.17 499.95 52583.74 88888.00 2024-01-21 07:16:23.913 021 15850.19 499.93 52583.77 88888.00 2024-01-21 07:16:24.413 021 15850.21 499.97 52583.80 88888.00 2024-01-21 07:16:24.913 021 15850.19 499.92 52583.79 88888.00 2024-01-21 07:16:25.413 021 15850.23 499.92 52583.72 88888.00 2024-01-21 07:16:25.913 021 15850.25 499.90 52583.67 88888.00 2024-01-21 07:16:26.413 021 15850.20 499.90 52583.68 88888.00 2024-01-21 07:16:26.913 021 15850.20 499.89 52583.72 88888.00 2024-01-21 07:16:27.413 021 15850.20 499.91 52583.72 88888.00 2024-01-21 07:16:27.913 021 15850.21 499.86 52583.76 88888.00 2024-01-21 07:16:28.413 021 15850.24 499.90 52583.77 88888.00 2024-01-21 07:16:28.913 021 15850.25 499.88 52583.71 88888.00 2024-01-21 07:16:29.413 021 15850.25 499.91 52583.68 88888.00 2024-01-21 07:16:29.913 021 15850.20 499.93 52583.66 88888.00 2024-01-21 07:16:30.413 021 15850.21 499.92 52583.71 88888.00 2024-01-21 07:16:30.913 021 15850.18 499.89 52583.69 88888.00 2024-01-21 07:16:31.413 021 15850.17 499.85 52583.78 88888.00 2024-01-21 07:16:31.913 021 15850.18 499.90 52583.87 88888.00 2024-01-21 07:16:32.413 021 15850.21 499.88 52583.89 88888.00 2024-01-21 07:16:32.913 021 15850.23 499.89 52583.84 88888.00 2024-01-21 07:16:33.413 021 15850.21 499.88 52583.86 88888.00 2024-01-21 07:16:33.913 021 15850.17 499.89 52583.76 88888.00 2024-01-21 07:16:34.413 021 15850.17 499.86 52583.74 88888.00 2024-01-21 07:16:34.913 021 15850.14 499.85 52583.78 88888.00 2024-01-21 07:16:35.413 021 15850.13 499.83 52583.78 88888.00 2024-01-21 07:16:35.913 021 15850.15 499.86 52583.82 88888.00 2024-01-21 07:16:36.413 021 15850.13 499.83 52583.72 88888.00 2024-01-21 07:16:36.913 021 15850.16 499.86 52583.64 88888.00 2024-01-21 07:16:37.413 021 15850.16 499.83 52583.64 88888.00 2024-01-21 07:16:37.913 021 15850.18 499.82 52583.67 88888.00 2024-01-21 07:16:38.413 021 15850.19 499.82 52583.66 88888.00 2024-01-21 07:16:38.913 021 15850.15 499.82 52583.65 88888.00 2024-01-21 07:16:39.413 021 15850.11 499.76 52583.59 88888.00 2024-01-21 07:16:39.913 021 15850.13 499.75 52583.61 88888.00 2024-01-21 07:16:40.413 021 15850.13 499.76 52583.56 88888.00 2024-01-21 07:16:40.913 021 15850.11 499.74 52583.61 88888.00 2024-01-21 07:16:41.413 021 15850.10 499.77 52583.66 88888.00 2024-01-21 07:16:41.913 021 15850.13 499.74 52583.67 88888.00 2024-01-21 07:16:42.413 021 15850.09 499.74 52583.78 88888.00 2024-01-21 07:16:42.913 021 15850.08 499.74 52583.79 88888.00 2024-01-21 07:16:43.413 021 15850.08 499.74 52583.78 88888.00 2024-01-21 07:16:43.913 021 15850.07 499.72 52583.73 88888.00 2024-01-21 07:16:44.413 021 15850.06 499.68 52583.77 88888.00 2024-01-21 07:16:44.913 021 15850.13 499.72 52583.78 88888.00 2024-01-21 07:16:45.413 021 15850.10 499.71 52583.86 88888.00 2024-01-21 07:16:45.913 021 15850.11 499.74 52583.89 88888.00 2024-01-21 07:16:46.413 021 15850.11 499.71 52583.87 88888.00 2024-01-21 07:16:46.913 021 15850.15 499.73 52583.88 88888.00 2024-01-21 07:16:47.413 021 15850.16 499.72 52583.84 88888.00 2024-01-21 07:16:47.913 021 15850.13 499.74 52583.80 88888.00 2024-01-21 07:16:48.413 021 15850.15 499.68 52583.77 88888.00 2024-01-21 07:16:48.913 021 15850.11 499.69 52583.80 88888.00 2024-01-21 07:16:49.413 021 15850.09 499.66 52583.77 88888.00 2024-01-21 07:16:49.913 021 15850.14 499.68 52583.78 88888.00 2024-01-21 07:16:50.413 021 15850.09 499.69 52583.75 88888.00 2024-01-21 07:16:50.913 021 15850.06 499.68 52583.75 88888.00 2024-01-21 07:16:51.413 021 15850.11 499.69 52583.77 88888.00 2024-01-21 07:16:51.913 021 15850.08 499.68 52583.77 88888.00 2024-01-21 07:16:52.404 021 15850.09 499.72 52583.80 88888.00 2024-01-21 07:16:52.904 021 15850.07 499.68 52583.82 88888.00 2024-01-21 07:16:53.404 021 15850.09 499.66 52583.80 88888.00 2024-01-21 07:16:53.904 021 15850.08 499.62 52583.75 88888.00 2024-01-21 07:16:54.404 021 15850.10 499.64 52583.77 88888.00 2024-01-21 07:16:54.904 021 15850.13 499.67 52583.71 88888.00 2024-01-21 07:16:55.404 021 15850.18 499.66 52583.72 88888.00 2024-01-21 07:16:55.904 021 15850.19 499.64 52583.72 88888.00 2024-01-21 07:16:56.404 021 15850.13 499.62 52583.71 88888.00 2024-01-21 07:16:56.904 021 15850.13 499.67 52583.74 88888.00 2024-01-21 07:16:57.404 021 15850.15 499.65 52583.69 88888.00 2024-01-21 07:16:57.904 021 15850.18 499.69 52583.71 88888.00 2024-01-21 07:16:58.404 021 15850.11 499.69 52583.75 88888.00 2024-01-21 07:16:58.904 021 15850.14 499.69 52583.73 88888.00 2024-01-21 07:16:59.404 021 15850.16 499.69 52583.68 88888.00 2024-01-21 07:16:59.904 021 15850.13 499.66 52583.77 88888.00 2024-01-21 07:17:00.404 021 15850.10 499.67 52583.79 88888.00 2024-01-21 07:17:00.904 021 15850.15 499.65 52583.79 88888.00 2024-01-21 07:17:01.404 021 15850.19 499.67 52583.79 88888.00 2024-01-21 07:17:01.904 021 15850.16 499.63 52583.76 88888.00 2024-01-21 07:17:02.404 021 15850.09 499.65 52583.82 88888.00 2024-01-21 07:17:02.904 021 15850.13 499.60 52583.84 88888.00 2024-01-21 07:17:03.404 021 15850.19 499.60 52583.86 88888.00 2024-01-21 07:17:03.904 021 15850.17 499.59 52583.84 88888.00 2024-01-21 07:17:04.404 021 15850.19 499.59 52583.84 88888.00 2024-01-21 07:17:04.904 021 15850.16 499.64 52583.77 88888.00 2024-01-21 07:17:05.404 021 15850.13 499.64 52583.75 88888.00 2024-01-21 07:17:05.904 021 15850.11 499.64 52583.70 88888.00 2024-01-21 07:17:06.404 021 15850.09 499.59 52583.69 88888.00 2024-01-21 07:17:06.904 021 15850.14 499.58 52583.76 88888.00 2024-01-21 07:17:07.404 021 15850.16 499.58 52583.72 88888.00 2024-01-21 07:17:07.904 021 15850.15 499.58 52583.76 88888.00 2024-01-21 07:17:08.404 021 15850.16 499.56 52583.73 88888.00 2024-01-21 07:17:08.904 021 15850.19 499.54 52583.74 88888.00 2024-01-21 07:17:09.404 021 15850.17 499.58 52583.76 88888.00 2024-01-21 07:17:09.904 021 15850.17 499.58 52583.77 88888.00 2024-01-21 07:17:10.404 021 15850.15 499.62 52583.76 88888.00 2024-01-21 07:17:10.904 021 15850.11 499.56 52583.73 88888.00 2024-01-21 07:17:11.404 021 15850.13 499.57 52583.72 88888.00 2024-01-21 07:17:11.904 021 15850.16 499.51 52583.63 88888.00 2024-01-21 07:17:12.404 021 15850.15 499.51 52583.66 88888.00 2024-01-21 07:17:12.904 021 15850.14 499.58 52583.71 88888.00 2024-01-21 07:17:13.404 021 15850.10 499.56 52583.74 88888.00 2024-01-21 07:17:13.904 021 15850.13 499.54 52583.78 88888.00 2024-01-21 07:17:14.404 021 15850.10 499.50 52583.83 88888.00 2024-01-21 07:17:14.904 021 15850.11 499.51 52583.82 88888.00 2024-01-21 07:17:15.904 021 15850.11 499.55 52583.77 88888.00 2024-01-21 07:17:16.404 021 15850.13 499.56 52583.76 88888.00 2024-01-21 07:17:16.904 021 15850.14 499.49 52583.75 88888.00 2024-01-21 07:17:17.404 021 15850.13 499.51 52583.79 88888.00 2024-01-21 07:17:17.904 021 15850.14 499.47 52583.86 88888.00 2024-01-21 07:17:18.404 021 15850.13 499.50 52583.88 88888.00 2024-01-21 07:17:18.904 021 15850.13 499.51 52583.79 88888.00 2024-01-21 07:17:19.404 021 15850.13 499.50 52583.77 88888.00 2024-01-21 07:17:19.904 021 15850.08 499.54 52583.74 88888.00 2024-01-21 07:17:20.404 021 15850.14 499.54 52583.75 88888.00 2024-01-21 07:17:20.904 021 15850.16 499.56 52583.83 88888.00 2024-01-21 07:17:21.404 021 15850.17 499.47 52583.84 88888.00 2024-01-21 07:17:21.904 021 15850.16 499.49 52583.85 88888.00 2024-01-21 07:17:22.404 021 15850.15 499.51 52583.84 88888.00 2024-01-21 07:17:22.904 021 15850.16 499.55 52583.86 88888.00 2024-01-21 07:17:23.404 021 15850.17 499.62 52583.83 88888.00 2024-01-21 07:17:23.904 021 15850.13 499.58 52583.83 88888.00 2024-01-21 07:17:24.404 021 15850.10 499.59 52583.86 88888.00 2024-01-21 07:17:24.904 021 15850.09 499.53 52583.84 88888.00 2024-01-21 07:17:25.904 021 15850.13 499.60 52583.84 88888.00 2024-01-21 07:17:26.404 021 15850.15 499.64 52583.89 88888.00 2024-01-21 07:17:26.904 021 15850.16 499.60 52583.83 88888.00 2024-01-21 07:17:27.404 021 15850.17 499.63 52583.87 88888.00 2024-01-21 07:17:27.904 021 15850.18 499.64 52583.93 88888.00 2024-01-21 07:17:28.404 021 15850.19 499.62 52584.00 88888.00 2024-01-21 07:17:28.904 021 15850.20 499.62 52584.00 88888.00 2024-01-21 07:17:29.404 021 15850.20 499.57 52583.98 88888.00 2024-01-21 07:17:29.904 021 15850.19 499.64 52584.02 88888.00 2024-01-21 07:17:30.404 021 15850.19 499.64 52584.04 88888.00 2024-01-21 07:17:30.904 021 15850.19 499.66 52583.98 88888.00 2024-01-21 07:17:31.404 021 15850.23 499.62 52583.95 88888.00 2024-01-21 07:17:31.904 021 15850.23 499.66 52583.98 88888.00 2024-01-21 07:17:32.404 021 15850.23 499.64 52583.98 88888.00 2024-01-21 07:17:32.904 021 15850.25 499.67 52583.94 88888.00 2024-01-21 07:17:33.404 021 15850.21 499.64 52583.90 88888.00 2024-01-21 07:17:33.904 021 15850.24 499.65 52583.94 88888.00 2024-01-21 07:17:34.404 021 15850.26 499.65 52583.90 88888.00 2024-01-21 07:17:34.904 021 15850.29 499.69 52583.93 88888.00 2024-01-21 07:17:35.904 021 15850.32 499.69 52584.02 88888.00 2024-01-21 07:17:36.404 021 15850.30 499.71 52583.98 88888.00 2024-01-21 07:17:36.904 021 15850.20 499.75 52584.00 88888.00 2024-01-21 07:17:37.404 021 15850.21 499.74 52583.96 88888.00 2024-01-21 07:17:37.904 021 15850.23 499.73 52583.98 88888.00 2024-01-21 07:17:38.404 021 15850.26 499.74 52583.99 88888.00 2024-01-21 07:17:38.904 021 15850.30 499.74 52583.98 88888.00 2024-01-21 07:17:39.404 021 15850.27 499.73 52583.95 88888.00 2024-01-21 07:17:39.904 021 15850.24 499.71 52583.93 88888.00 2024-01-21 07:17:40.404 021 15850.29 499.73 52583.89 88888.00 2024-01-21 07:17:40.904 021 15850.33 499.69 52583.92 88888.00 2024-01-21 07:17:41.404 021 15850.35 499.76 52583.92 88888.00 2024-01-21 07:17:41.904 021 15850.35 499.73 52583.92 88888.00 2024-01-21 07:17:42.404 021 15850.30 499.72 52584.00 88888.00 2024-01-21 07:17:42.904 021 15850.30 499.71 52584.05 88888.00 2024-01-21 07:17:43.404 021 15850.25 499.73 52584.04 88888.00 2024-01-21 07:17:43.904 021 15850.27 499.69 52583.97 88888.00 2024-01-21 07:17:44.404 021 15850.34 499.67 52583.95 88888.00 2024-01-21 07:17:44.904 021 15850.32 499.65 52583.95 88888.00 2024-01-21 07:17:45.904 021 15850.28 499.62 52583.95 88888.00 2024-01-21 07:17:46.404 021 15850.29 499.65 52583.98 88888.00 2024-01-21 07:17:46.904 021 15850.33 499.66 52583.94 88888.00 2024-01-21 07:17:47.404 021 15850.29 499.65 52583.94 88888.00 2024-01-21 07:17:47.904 021 15850.25 499.67 52583.95 88888.00 2024-01-21 07:17:48.404 021 15850.24 499.68 52583.99 88888.00 2024-01-21 07:17:48.904 021 15850.21 499.69 52583.95 88888.00 2024-01-21 07:17:49.404 021 15850.25 499.69 52583.99 88888.00 2024-01-21 07:17:49.904 021 15850.26 499.66 52584.00 88888.00 2024-01-21 07:17:50.404 021 15850.21 499.63 52584.06 88888.00 2024-01-21 07:17:50.904 021 15850.26 499.59 52584.03 88888.00 2024-01-21 07:17:51.404 021 15850.32 499.55 52584.03 88888.00 2024-01-21 07:17:51.904 021 15850.30 499.57 52583.99 88888.00 2024-01-21 07:17:52.404 021 15850.27 499.56 52584.03 88888.00 2024-01-21 07:17:52.904 021 15850.26 499.58 52583.99 88888.00 2024-01-21 07:17:53.404 021 15850.25 499.57 52584.02 88888.00 2024-01-21 07:17:53.904 021 15850.28 499.59 52584.04 88888.00 2024-01-21 07:17:54.404 021 15850.25 499.65 52583.99 88888.00 2024-01-21 07:17:54.904 021 15850.20 499.68 52584.00 88888.00 2024-01-21 07:17:55.904 021 15850.18 499.60 52583.97 88888.00 2024-01-21 07:17:56.404 021 15850.18 499.65 52583.94 88888.00 2024-01-21 07:17:56.904 021 15850.21 499.66 52584.03 88888.00 2024-01-21 07:17:57.404 021 15850.26 499.62 52584.09 88888.00 2024-01-21 07:17:57.904 021 15850.26 499.66 52584.11 88888.00 2024-01-21 07:17:58.404 021 15850.19 499.65 52583.99 88888.00 2024-01-21 07:17:58.904 021 15850.18 499.64 52584.02 88888.00 2024-01-21 07:17:59.404 021 15850.16 499.65 52583.94 88888.00 2024-01-21 07:17:59.904 021 15850.16 499.60 52583.94 88888.00 2024-01-21 07:18:00.404 021 15850.16 499.60 52583.96 88888.00 2024-01-21 07:18:00.904 021 15850.16 499.62 52583.98 88888.00 2024-01-21 07:18:01.404 021 15850.16 499.65 52583.95 88888.00 2024-01-21 07:18:01.904 021 15850.14 499.63 52583.94 88888.00 2024-01-21 07:18:02.404 021 15850.11 499.63 52583.93 88888.00 2024-01-21 07:18:02.904 021 15850.07 499.60 52583.94 88888.00 2024-01-21 07:18:03.404 021 15850.06 499.64 52583.94 88888.00 2024-01-21 07:18:03.904 021 15850.09 499.62 52583.98 88888.00 2024-01-21 07:18:04.404 021 15850.11 499.65 52584.07 88888.00 2024-01-21 07:18:04.904 021 15850.07 499.62 52584.03 88888.00 2024-01-21 07:18:05.904 021 15850.15 499.65 52584.05 88888.00 2024-01-21 07:18:06.404 021 15850.09 499.68 52584.02 88888.00 2024-01-21 07:18:06.904 021 15850.09 499.65 52583.89 88888.00 2024-01-21 07:18:07.404 021 15850.13 499.68 52583.92 88888.00 2024-01-21 07:18:07.904 021 15850.10 499.68 52583.95 88888.00 2024-01-21 07:18:08.404 021 15850.07 499.71 52584.02 88888.00 2024-01-21 07:18:08.904 021 15850.04 499.67 52583.97 88888.00 2024-01-21 07:18:09.404 021 15850.01 499.66 52583.92 88888.00 2024-01-21 07:18:09.904 021 15849.92 499.66 52583.90 88888.00 2024-01-21 07:18:10.404 021 15849.92 499.68 52583.97 88888.00 2024-01-21 07:18:10.904 021 15849.90 499.66 52583.96 88888.00 2024-01-21 07:18:11.404 021 15849.98 499.65 52583.98 88888.00 2024-01-21 07:18:11.904 021 15849.99 499.67 52584.00 88888.00 2024-01-21 07:18:12.404 021 15849.99 499.65 52584.00 88888.00 2024-01-21 07:18:12.904 021 15849.96 499.68 52584.02 88888.00 2024-01-21 07:18:13.904 021 15849.92 499.74 52583.94 88888.00 2024-01-21 07:18:14.404 021 15849.92 499.73 52583.93 88888.00 2024-01-21 07:18:14.904 021 15849.90 499.74 52583.95 88888.00 2024-01-21 07:18:15.404 021 15849.95 499.73 52583.95 88888.00 2024-01-21 07:18:15.904 021 15849.95 499.72 52583.98 88888.00 2024-01-21 07:18:16.404 021 15849.93 499.69 52583.96 88888.00 2024-01-21 07:18:16.904 021 15849.91 499.71 52583.99 88888.00 2024-01-21 07:18:17.404 021 15849.88 499.69 52584.00 88888.00 2024-01-21 07:18:17.904 021 15849.83 499.74 52583.99 88888.00 2024-01-21 07:18:18.404 021 15849.87 499.76 52583.98 88888.00 2024-01-21 07:18:18.904 021 15849.88 499.77 52583.99 88888.00 2024-01-21 07:18:19.404 021 15849.82 499.71 52583.95 88888.00 2024-01-21 07:18:19.904 021 15849.81 499.72 52583.90 88888.00 2024-01-21 07:18:20.404 021 15849.86 499.67 52583.86 88888.00 2024-01-21 07:18:20.904 021 15849.87 499.69 52583.84 88888.00 2024-01-21 07:18:21.404 021 15849.82 499.64 52583.87 88888.00 2024-01-21 07:18:21.904 021 15849.81 499.64 52583.89 88888.00 2024-01-21 07:18:22.404 021 15849.79 499.64 52583.91 88888.00 2024-01-21 07:18:22.904 021 15849.81 499.65 52583.92 88888.00 2024-01-21 07:18:23.404 021 15849.82 499.67 52583.85 88888.00 2024-01-21 07:18:23.904 021 15849.80 499.65 52583.86 88888.00 2024-01-21 07:18:24.404 021 15849.80 499.67 52583.93 88888.00 2024-01-21 07:18:24.904 021 15849.80 499.65 52583.93 88888.00 2024-01-21 07:18:25.404 021 15849.81 499.65 52583.94 88888.00 2024-01-21 07:18:25.904 021 15849.77 499.58 52583.91 88888.00 2024-01-21 07:18:26.404 021 15849.80 499.60 52583.88 88888.00 2024-01-21 07:18:26.904 021 15849.79 499.60 52583.87 88888.00 2024-01-21 07:18:27.404 021 15849.82 499.56 52583.90 88888.00 2024-01-21 07:18:27.904 021 15849.83 499.53 52583.77 88888.00 2024-01-21 07:18:28.404 021 15849.82 499.49 52583.72 88888.00 2024-01-21 07:18:28.904 021 15849.82 499.53 52583.73 88888.00 2024-01-21 07:18:29.404 021 15849.79 499.49 52583.70 88888.00 2024-01-21 07:18:29.904 021 15849.77 499.54 52583.69 88888.00 2024-01-21 07:18:30.404 021 15849.78 499.50 52583.67 88888.00 2024-01-21 07:18:30.904 021 15849.80 499.50 52583.67 88888.00 2024-01-21 07:18:31.404 021 15849.79 499.51 52583.67 88888.00 2024-01-21 07:18:31.904 021 15849.73 499.47 52583.68 88888.00 2024-01-21 07:18:32.404 021 15849.68 499.48 52583.71 88888.00 2024-01-21 07:18:32.904 021 15849.73 499.47 52583.70 88888.00 2024-01-21 07:18:33.404 021 15849.70 499.47 52583.71 88888.00 2024-01-21 07:18:33.904 021 15849.68 499.39 52583.69 88888.00 2024-01-21 07:18:34.404 021 15849.68 499.40 52583.65 88888.00 2024-01-21 07:18:34.904 021 15849.66 499.42 52583.70 88888.00 2024-01-21 07:18:35.404 021 15849.66 499.37 52583.67 88888.00 2024-01-21 07:18:35.904 021 15849.69 499.41 52583.70 88888.00 2024-01-21 07:18:36.404 021 15849.65 499.39 52583.71 88888.00 2024-01-21 07:18:36.904 021 15849.68 499.31 52583.65 88888.00 2024-01-21 07:18:37.404 021 15849.65 499.36 52583.65 88888.00 2024-01-21 07:18:37.904 021 15849.59 499.36 52583.61 88888.00 2024-01-21 07:18:38.404 021 15849.56 499.38 52583.65 88888.00 2024-01-21 07:18:38.904 021 15849.54 499.37 52583.63 88888.00 2024-01-21 07:18:39.404 021 15849.53 499.32 52583.65 88888.00 2024-01-21 07:18:39.904 021 15849.53 499.32 52583.71 88888.00 2024-01-21 07:18:40.404 021 15849.52 499.32 52583.70 88888.00 2024-01-21 07:18:40.904 021 15849.50 499.31 52583.73 88888.00 2024-01-21 07:18:41.404 021 15849.52 499.37 52583.72 88888.00 2024-01-21 07:18:41.904 021 15849.48 499.34 52583.71 88888.00 2024-01-21 07:18:42.404 021 15849.46 499.31 52583.74 88888.00 2024-01-21 07:18:42.904 021 15849.48 499.28 52583.65 88888.00 2024-01-21 07:18:43.404 021 15849.50 499.24 52583.61 88888.00 2024-01-21 07:18:43.904 021 15849.50 499.22 52583.58 88888.00 2024-01-21 07:18:44.404 021 15849.46 499.21 52583.51 88888.00 2024-01-21 07:18:44.904 021 15849.44 499.22 52583.55 88888.00 2024-01-21 07:18:45.404 021 15849.42 499.23 52583.54 88888.00 2024-01-21 07:18:45.904 021 15849.41 499.17 52583.48 88888.00 2024-01-21 07:18:46.404 021 15849.41 499.19 52583.51 88888.00 2024-01-21 07:18:46.904 021 15849.34 499.21 52583.55 88888.00 2024-01-21 07:18:47.404 021 15849.24 499.14 52583.54 88888.00 2024-01-21 07:18:47.904 021 15849.23 499.16 52583.59 88888.00 2024-01-21 07:18:48.404 021 15849.19 499.19 52583.57 88888.00 2024-01-21 07:18:48.904 021 15849.20 499.15 52583.58 88888.00 2024-01-21 07:18:49.404 021 15849.23 499.13 52583.58 88888.00 2024-01-21 07:18:49.904 021 15849.23 499.14 52583.52 88888.00 2024-01-21 07:18:50.404 021 15849.19 499.15 52583.49 88888.00 2024-01-21 07:18:50.904 021 15849.18 499.22 52583.51 88888.00 2024-01-21 07:18:51.404 021 15849.11 499.19 52583.39 88888.00 2024-01-21 07:18:51.904 021 15849.10 499.12 52583.36 88888.00 2024-01-21 07:18:52.404 021 15849.11 499.16 52583.39 88888.00 2024-01-21 07:18:52.904 021 15849.08 499.20 52583.34 88888.00 2024-01-21 07:18:53.404 021 15849.08 499.15 52583.33 88888.00 2024-01-21 07:18:53.904 021 15849.05 499.15 52583.39 88888.00 2024-01-21 07:18:54.404 021 15849.01 499.19 52583.35 88888.00 2024-01-21 07:18:54.904 021 15848.96 499.15 52583.34 88888.00 2024-01-21 07:18:55.404 021 15848.96 499.11 52583.34 88888.00 2024-01-21 07:18:55.904 021 15848.96 499.10 52583.38 88888.00 2024-01-21 07:18:56.404 021 15848.92 499.03 52583.37 88888.00 2024-01-21 07:18:56.904 021 15848.91 499.05 52583.39 88888.00 2024-01-21 07:18:57.404 021 15848.91 499.06 52583.37 88888.00 2024-01-21 07:18:57.904 021 15848.90 499.02 52583.32 88888.00 2024-01-21 07:18:58.404 021 15848.88 499.02 52583.29 88888.00 2024-01-21 07:18:58.904 021 15848.91 499.07 52583.31 88888.00 2024-01-21 07:18:59.404 021 15848.89 499.07 52583.29 88888.00 2024-01-21 07:18:59.904 021 15848.87 498.98 52583.26 88888.00 2024-01-21 07:19:00.404 021 15848.87 498.98 52583.27 88888.00 2024-01-21 07:19:00.904 021 15848.82 498.97 52583.26 88888.00 2024-01-21 07:19:01.404 021 15848.82 498.91 52583.25 88888.00 2024-01-21 07:19:01.904 021 15848.81 498.87 52583.26 88888.00 2024-01-21 07:19:02.404 021 15848.80 498.95 52583.28 88888.00 2024-01-21 07:19:02.904 021 15848.80 498.93 52583.27 88888.00 2024-01-21 07:19:03.404 021 15848.72 498.86 52583.24 88888.00 2024-01-21 07:19:03.904 021 15848.74 498.84 52583.27 88888.00 2024-01-21 07:19:04.404 021 15848.71 498.90 52583.30 88888.00 2024-01-21 07:19:04.904 021 15848.70 498.90 52583.22 88888.00 2024-01-21 07:19:05.404 021 15848.72 498.86 52583.17 88888.00 2024-01-21 07:19:05.904 021 15848.73 498.85 52583.15 88888.00 2024-01-21 07:19:06.404 021 15848.69 498.88 52583.19 88888.00 2024-01-21 07:19:07.404 021 15848.70 498.82 52583.12 88888.00 2024-01-21 07:19:07.904 021 15848.69 498.85 52583.15 88888.00 2024-01-21 07:19:08.404 021 15848.66 498.86 52583.19 88888.00 2024-01-21 07:19:08.904 021 15848.67 498.85 52583.18 88888.00 2024-01-21 07:19:09.404 021 15848.66 498.84 52583.18 88888.00 2024-01-21 07:19:09.904 021 15848.60 498.87 52583.16 88888.00 2024-01-21 07:19:10.404 021 15848.58 498.91 52583.15 88888.00 2024-01-21 07:19:10.904 021 15848.58 498.89 52583.09 88888.00 2024-01-21 07:19:11.404 021 15848.61 498.86 52583.07 88888.00 2024-01-21 07:19:11.904 021 15848.60 498.88 52583.08 88888.00 2024-01-21 07:19:12.404 021 15848.60 498.86 52583.07 88888.00 2024-01-21 07:19:12.904 021 15848.58 498.85 52582.98 88888.00 2024-01-21 07:19:13.404 021 15848.61 498.77 52582.96 88888.00 2024-01-21 07:19:13.904 021 15848.61 498.76 52583.02 88888.00 2024-01-21 07:19:14.404 021 15848.57 498.86 52583.08 88888.00 2024-01-21 07:19:14.904 021 15848.56 498.86 52583.05 88888.00 2024-01-21 07:19:15.404 021 15848.60 498.79 52583.04 88888.00 2024-01-21 07:19:15.904 021 15848.61 498.73 52583.04 88888.00 2024-01-21 07:19:16.404 021 15848.58 498.73 52583.02 88888.00 2024-01-21 07:19:16.904 021 15848.57 498.79 52583.05 88888.00 2024-01-21 07:19:17.404 021 15848.60 498.79 52583.01 88888.00 2024-01-21 07:19:17.904 021 15848.58 498.76 52582.97 88888.00 2024-01-21 07:19:18.404 021 15848.55 498.74 52582.98 88888.00 2024-01-21 07:19:18.904 021 15848.56 498.78 52583.02 88888.00 2024-01-21 07:19:19.404 021 15848.56 498.78 52583.07 88888.00 2024-01-21 07:19:19.904 021 15848.56 498.76 52583.01 88888.00 2024-01-21 07:19:20.404 021 15848.53 498.74 52583.01 88888.00 2024-01-21 07:19:20.904 021 15848.47 498.79 52583.03 88888.00 2024-01-21 07:19:21.404 021 15848.45 498.81 52583.04 88888.00 2024-01-21 07:19:21.904 021 15848.51 498.82 52582.99 88888.00 2024-01-21 07:19:22.404 021 15848.48 498.79 52583.01 88888.00 2024-01-21 07:19:22.904 021 15848.52 498.78 52583.07 88888.00 2024-01-21 07:19:23.404 021 15848.54 498.82 52583.12 88888.00 2024-01-21 07:19:23.904 021 15848.53 498.85 52583.11 88888.00 2024-01-21 07:19:24.404 021 15848.49 498.79 52583.06 88888.00 2024-01-21 07:19:24.904 021 15848.46 498.71 52583.06 88888.00 2024-01-21 07:19:25.404 021 15848.51 498.74 52583.06 88888.00 2024-01-21 07:19:25.904 021 15848.54 498.77 52583.05 88888.00 2024-01-21 07:19:26.404 021 15848.53 498.79 52583.06 88888.00 2024-01-21 07:19:26.904 021 15848.49 498.77 52582.99 88888.00 2024-01-21 07:19:27.404 021 15848.51 498.76 52583.02 88888.00 2024-01-21 07:19:27.904 021 15848.52 498.78 52583.09 88888.00 2024-01-21 07:19:28.404 021 15848.54 498.84 52583.10 88888.00 2024-01-21 07:19:28.904 021 15848.53 498.79 52583.05 88888.00 2024-01-21 07:19:29.404 021 15848.54 498.70 52583.02 88888.00 2024-01-21 07:19:29.904 021 15848.56 498.71 52583.10 88888.00 2024-01-21 07:19:30.404 021 15848.53 498.76 52583.12 88888.00 2024-01-21 07:19:30.904 021 15848.52 498.77 52583.07 88888.00 2024-01-21 07:19:31.404 021 15848.53 498.72 52582.99 88888.00 2024-01-21 07:19:31.904 021 15848.54 498.69 52583.07 88888.00 2024-01-21 07:19:32.404 021 15848.56 498.70 52583.17 88888.00 2024-01-21 07:19:32.904 021 15848.55 498.72 52583.14 88888.00 2024-01-21 07:19:33.404 021 15848.52 498.70 52583.04 88888.00 2024-01-21 07:19:33.904 021 15848.55 498.65 52583.05 88888.00 2024-01-21 07:19:34.404 021 15848.55 498.67 52583.09 88888.00 2024-01-21 07:19:34.904 021 15848.55 498.74 52583.07 88888.00 2024-01-21 07:19:35.404 021 15848.55 498.78 52583.02 88888.00 2024-01-21 07:19:35.904 021 15848.57 498.72 52583.02 88888.00 2024-01-21 07:19:36.404 021 15848.56 498.69 52583.09 88888.00 2024-01-21 07:19:36.904 021 15848.56 498.72 52583.14 88888.00 2024-01-21 07:19:37.404 021 15848.56 498.77 52583.18 88888.00 2024-01-21 07:19:37.904 021 15848.58 498.73 52583.21 88888.00 2024-01-21 07:19:38.404 021 15848.56 498.70 52583.18 88888.00 2024-01-21 07:19:38.904 021 15848.55 498.71 52583.19 88888.00 2024-01-21 07:19:39.404 021 15848.58 498.79 52583.21 88888.00 2024-01-21 07:19:39.904 021 15848.61 498.80 52583.17 88888.00 2024-01-21 07:19:40.404 021 15848.65 498.70 52583.17 88888.00 2024-01-21 07:19:40.904 021 15848.61 498.70 52583.22 88888.00 2024-01-21 07:19:41.404 021 15848.58 498.78 52583.17 88888.00 2024-01-21 07:19:41.904 021 15848.56 498.76 52583.13 88888.00 2024-01-21 07:19:42.404 021 15848.58 498.71 52583.18 88888.00 2024-01-21 07:19:42.904 021 15848.64 498.73 52583.18 88888.00 2024-01-21 07:19:43.404 021 15848.65 498.80 52583.21 88888.00 2024-01-21 07:19:43.904 021 15848.66 498.86 52583.22 88888.00 2024-01-21 07:19:44.404 021 15848.69 498.79 52583.24 88888.00 2024-01-21 07:19:44.904 021 15848.70 498.71 52583.32 88888.00 2024-01-21 07:19:45.404 021 15848.66 498.73 52583.34 88888.00 2024-01-21 07:19:45.904 021 15848.66 498.74 52583.30 88888.00 2024-01-21 07:19:46.404 021 15848.64 498.74 52583.30 88888.00 2024-01-21 07:19:46.904 021 15848.67 498.76 52583.36 88888.00 2024-01-21 07:19:47.404 021 15848.74 498.81 52583.38 88888.00 2024-01-21 07:19:47.904 021 15848.73 498.80 52583.27 88888.00 2024-01-21 07:19:48.404 021 15848.74 498.73 52583.19 88888.00 2024-01-21 07:19:48.904 021 15848.73 498.70 52583.23 88888.00 2024-01-21 07:19:49.404 021 15848.71 498.76 52583.27 88888.00 2024-01-21 07:19:49.904 021 15848.74 498.76 52583.24 88888.00 2024-01-21 07:19:50.404 021 15848.78 498.71 52583.18 88888.00 2024-01-21 07:19:50.904 021 15848.83 498.73 52583.27 88888.00 2024-01-21 07:19:51.404 021 15848.80 498.78 52583.42 88888.00 2024-01-21 07:19:51.904 021 15848.79 498.79 52583.43 88888.00 2024-01-21 07:19:52.404 021 15848.75 498.78 52583.41 88888.00 2024-01-21 07:19:52.904 021 15848.78 498.79 52583.41 88888.00 2024-01-21 07:19:53.404 021 15848.74 498.84 52583.38 88888.00 2024-01-21 07:19:53.904 021 15848.70 498.84 52583.34 88888.00 2024-01-21 07:19:54.404 021 15848.74 498.80 52583.34 88888.00 2024-01-21 07:19:54.904 021 15848.78 498.85 52583.34 88888.00 2024-01-21 07:19:55.404 021 15848.75 498.86 52583.31 88888.00 2024-01-21 07:19:55.904 021 15848.75 498.81 52583.28 88888.00 2024-01-21 07:19:56.404 021 15848.75 498.84 52583.32 88888.00 2024-01-21 07:19:56.904 021 15848.74 498.89 52583.36 88888.00 2024-01-21 07:19:57.404 021 15848.78 498.87 52583.31 88888.00 2024-01-21 07:19:57.904 021 15848.76 498.84 52583.35 88888.00 2024-01-21 07:19:58.404 021 15848.76 498.88 52583.41 88888.00 2024-01-21 07:19:58.904 021 15848.76 498.88 52583.36 88888.00 2024-01-21 07:19:59.404 021 15848.79 498.81 52583.38 88888.00 2024-01-21 07:19:59.904 021 15848.76 498.79 52583.34 88888.00 2024-01-21 07:20:00.404 021 15848.78 498.85 52583.36 88888.00 2024-01-21 07:20:00.904 021 15848.79 498.86 52583.36 88888.00 2024-01-21 07:20:01.404 021 15848.83 498.81 52583.32 88888.00 2024-01-21 07:20:01.904 021 15848.85 498.82 52583.41 88888.00 2024-01-21 07:20:02.404 021 15848.87 498.89 52583.34 88888.00 2024-01-21 07:20:02.904 021 15848.83 498.85 52583.30 88888.00 2024-01-21 07:20:03.404 021 15848.84 498.79 52583.34 88888.00 2024-01-21 07:20:03.904 021 15848.88 498.82 52583.44 88888.00 2024-01-21 07:20:04.404 021 15848.90 498.86 52583.39 88888.00 2024-01-21 07:20:04.904 021 15848.82 498.85 52583.35 88888.00 2024-01-21 07:20:05.404 021 15848.83 498.86 52583.44 88888.00 2024-01-21 07:20:05.904 021 15848.85 498.88 52583.42 88888.00 2024-01-21 07:20:06.404 021 15848.83 498.87 52583.41 88888.00 2024-01-21 07:20:06.904 021 15848.84 498.84 52583.44 88888.00 2024-01-21 07:20:07.404 021 15848.85 498.88 52583.48 88888.00 2024-01-21 07:20:07.904 021 15848.82 498.90 52583.47 88888.00 2024-01-21 07:20:08.904 021 15848.85 498.87 52583.44 88888.00 2024-01-21 07:20:09.404 021 15848.81 498.90 52583.42 88888.00 2024-01-21 07:20:09.904 021 15848.81 498.88 52583.38 88888.00 2024-01-21 07:20:10.404 021 15848.81 498.86 52583.42 88888.00 2024-01-21 07:20:10.904 021 15848.82 498.90 52583.51 88888.00 2024-01-21 07:20:11.404 021 15848.84 498.87 52583.46 88888.00 2024-01-21 07:20:11.904 021 15848.88 498.85 52583.41 88888.00 2024-01-21 07:20:12.404 021 15848.84 498.85 52583.48 88888.00 2024-01-21 07:20:12.904 021 15848.81 498.88 52583.48 88888.00 2024-01-21 07:20:13.404 021 15848.78 498.84 52583.45 88888.00 2024-01-21 07:20:13.904 021 15848.80 498.82 52583.49 88888.00 2024-01-21 07:20:14.404 021 15848.80 498.82 52583.53 88888.00 2024-01-21 07:20:14.904 021 15848.79 498.85 52583.45 88888.00 2024-01-21 07:20:15.404 021 15848.78 498.85 52583.44 88888.00 2024-01-21 07:20:15.904 021 15848.79 498.87 52583.42 88888.00 2024-01-21 07:20:16.404 021 15848.76 498.86 52583.39 88888.00 2024-01-21 07:20:16.904 021 15848.78 498.80 52583.37 88888.00 2024-01-21 07:20:17.404 021 15848.81 498.81 52583.45 88888.00 2024-01-21 07:20:17.904 021 15848.80 498.84 52583.47 88888.00 2024-01-21 07:20:18.904 021 15848.88 498.74 52583.38 88888.00 2024-01-21 07:20:19.404 021 15848.92 498.78 52583.45 88888.00 2024-01-21 07:20:19.904 021 15848.89 498.80 52583.46 88888.00 2024-01-21 07:20:20.404 021 15848.84 498.73 52583.43 88888.00 2024-01-21 07:20:20.904 021 15848.85 498.68 52583.41 88888.00 2024-01-21 07:20:21.404 021 15848.84 498.72 52583.43 88888.00 2024-01-21 07:20:21.904 021 15848.84 498.78 52583.41 88888.00 2024-01-21 07:20:22.404 021 15848.84 498.76 52583.39 88888.00 2024-01-21 07:20:22.904 021 15848.87 498.72 52583.42 88888.00 2024-01-21 07:20:23.404 021 15848.91 498.78 52583.45 88888.00 2024-01-21 07:20:23.904 021 15848.87 498.77 52583.37 88888.00 2024-01-21 07:20:24.404 021 15848.84 498.70 52583.36 88888.00 2024-01-21 07:20:24.904 021 15848.87 498.72 52583.43 88888.00 2024-01-21 07:20:25.404 021 15848.88 498.81 52583.43 88888.00 2024-01-21 07:20:25.904 021 15848.87 498.77 52583.35 88888.00 2024-01-21 07:20:26.404 021 15848.87 498.73 52583.37 88888.00 2024-01-21 07:20:26.904 021 15848.90 498.79 52583.44 88888.00 2024-01-21 07:20:27.404 021 15848.88 498.79 52583.41 88888.00 2024-01-21 07:20:27.904 021 15848.81 498.72 52583.44 88888.00 2024-01-21 07:20:28.904 021 15848.83 498.78 52583.53 88888.00 2024-01-21 07:20:29.404 021 15848.81 498.72 52583.50 88888.00 2024-01-21 07:20:29.904 021 15848.85 498.70 52583.45 88888.00 2024-01-21 07:20:30.404 021 15848.90 498.73 52583.49 88888.00 2024-01-21 07:20:30.904 021 15848.85 498.73 52583.39 88888.00 2024-01-21 07:20:31.404 021 15848.83 498.72 52583.37 88888.00 2024-01-21 07:20:31.904 021 15848.83 498.76 52583.46 88888.00 2024-01-21 07:20:32.404 021 15848.90 498.72 52583.54 88888.00 2024-01-21 07:20:32.904 021 15848.88 498.68 52583.51 88888.00 2024-01-21 07:20:33.404 021 15848.84 498.58 52583.53 88888.00 2024-01-21 07:20:33.904 021 15848.87 498.60 52583.53 88888.00 2024-01-21 07:20:34.404 021 15848.93 498.60 52583.57 88888.00 2024-01-21 07:20:34.904 021 15848.92 498.56 52583.51 88888.00 2024-01-21 07:20:35.404 021 15848.90 498.55 52583.51 88888.00 2024-01-21 07:20:35.904 021 15848.85 498.60 52583.62 88888.00 2024-01-21 07:20:36.404 021 15848.96 498.62 52583.62 88888.00 2024-01-21 07:20:36.904 021 15848.94 498.60 52583.58 88888.00 2024-01-21 07:20:37.404 021 15848.91 498.59 52583.58 88888.00 2024-01-21 07:20:37.904 021 15848.87 498.61 52583.53 88888.00 2024-01-21 07:20:38.404 021 15848.87 498.60 52583.51 88888.00 2024-01-21 07:20:38.904 021 15848.85 498.58 52583.50 88888.00 2024-01-21 07:20:39.404 021 15848.85 498.58 52583.55 88888.00 2024-01-21 07:20:39.904 021 15848.88 498.62 52583.53 88888.00 2024-01-21 07:20:40.404 021 15848.89 498.61 52583.46 88888.00 2024-01-21 07:20:40.904 021 15848.88 498.58 52583.44 88888.00 2024-01-21 07:20:41.404 021 15848.85 498.61 52583.55 88888.00 2024-01-21 07:20:41.904 021 15848.84 498.61 52583.61 88888.00 2024-01-21 07:20:42.404 021 15848.88 498.58 52583.61 88888.00 2024-01-21 07:20:42.904 021 15848.91 498.56 52583.59 88888.00 2024-01-21 07:20:43.404 021 15848.89 498.61 52583.57 88888.00 2024-01-21 07:20:43.904 021 15848.92 498.62 52583.54 88888.00 2024-01-21 07:20:44.404 021 15848.94 498.60 52583.56 88888.00 2024-01-21 07:20:44.904 021 15848.89 498.61 52583.57 88888.00 2024-01-21 07:20:45.404 021 15848.89 498.65 52583.61 88888.00 2024-01-21 07:20:45.904 021 15848.91 498.64 52583.55 88888.00 2024-01-21 07:20:46.404 021 15848.84 498.63 52583.50 88888.00 2024-01-21 07:20:46.904 021 15848.88 498.64 52583.53 88888.00 2024-01-21 07:20:47.404 021 15848.91 498.61 52583.57 88888.00 2024-01-21 07:20:47.904 021 15848.88 498.61 52583.58 88888.00 2024-01-21 07:20:48.404 021 15848.87 498.56 52583.68 88888.00 2024-01-21 07:20:48.904 021 15848.84 498.64 52583.70 88888.00 2024-01-21 07:20:49.404 021 15848.88 498.67 52583.61 88888.00 2024-01-21 07:20:49.904 021 15848.93 498.59 52583.56 88888.00 2024-01-21 07:20:50.404 021 15848.97 498.60 52583.57 88888.00 2024-01-21 07:20:50.904 021 15848.98 498.65 52583.55 88888.00 2024-01-21 07:20:51.404 021 15848.96 498.61 52583.49 88888.00 2024-01-21 07:20:51.904 021 15848.92 498.54 52583.50 88888.00 2024-01-21 07:20:52.404 021 15848.94 498.56 52583.56 88888.00 2024-01-21 07:20:52.904 021 15848.93 498.61 52583.61 88888.00 2024-01-21 07:20:53.404 021 15848.99 498.58 52583.63 88888.00 2024-01-21 07:20:53.904 021 15849.02 498.59 52583.61 88888.00 2024-01-21 07:20:54.404 021 15848.99 498.65 52583.63 88888.00 2024-01-21 07:20:54.904 021 15848.97 498.65 52583.61 88888.00 2024-01-21 07:20:55.404 021 15849.00 498.67 52583.64 88888.00 2024-01-21 07:20:55.904 021 15849.02 498.68 52583.74 88888.00 2024-01-21 07:20:56.404 021 15849.07 498.70 52583.73 88888.00 2024-01-21 07:20:56.904 021 15849.00 498.67 52583.76 88888.00 2024-01-21 07:20:57.404 021 15848.98 498.69 52583.78 88888.00 2024-01-21 07:20:57.904 021 15849.00 498.70 52583.75 88888.00 2024-01-21 07:20:58.404 021 15848.98 498.65 52583.70 88888.00 2024-01-21 07:20:58.904 021 15848.99 498.67 52583.72 88888.00 2024-01-21 07:20:59.404 021 15848.99 498.71 52583.68 88888.00 2024-01-21 07:20:59.904 021 15849.01 498.72 52583.65 88888.00 2024-01-21 07:21:00.404 021 15849.01 498.71 52583.75 88888.00 2024-01-21 07:21:00.904 021 15849.02 498.74 52583.82 88888.00 2024-01-21 07:21:01.404 021 15849.06 498.69 52583.86 88888.00 2024-01-21 07:21:01.904 021 15849.06 498.65 52583.89 88888.00 2024-01-21 07:21:02.404 021 15849.05 498.73 52583.89 88888.00 2024-01-21 07:21:02.904 021 15849.00 498.72 52583.84 88888.00 2024-01-21 07:21:03.404 021 15849.00 498.71 52583.90 88888.00 2024-01-21 07:21:03.904 021 15849.05 498.72 52584.00 88888.00 2024-01-21 07:21:04.404 021 15849.07 498.67 52583.97 88888.00 2024-01-21 07:21:04.904 021 15849.08 498.63 52583.92 88888.00 2024-01-21 07:21:05.404 021 15849.10 498.70 52583.94 88888.00 2024-01-21 07:21:05.904 021 15849.15 498.69 52583.93 88888.00 2024-01-21 07:21:06.404 021 15849.12 498.69 52583.95 88888.00 2024-01-21 07:21:06.904 021 15849.10 498.74 52583.98 88888.00 2024-01-21 07:21:07.404 021 15849.08 498.72 52583.95 88888.00 2024-01-21 07:21:07.904 021 15849.06 498.71 52583.99 88888.00 2024-01-21 07:21:08.404 021 15849.06 498.74 52583.89 88888.00 2024-01-21 07:21:08.904 021 15849.08 498.71 52583.80 88888.00 2024-01-21 07:21:09.404 021 15849.05 498.71 52583.91 88888.00 2024-01-21 07:21:10.404 021 15849.00 498.72 52583.94 88888.00 2024-01-21 07:21:10.904 021 15849.00 498.71 52583.98 88888.00 2024-01-21 07:21:11.404 021 15849.01 498.73 52583.97 88888.00 2024-01-21 07:21:11.904 021 15849.03 498.68 52583.95 88888.00 2024-01-21 07:21:12.404 021 15849.01 498.69 52583.96 88888.00 2024-01-21 07:21:12.904 021 15848.96 498.72 52583.91 88888.00 2024-01-21 07:21:13.404 021 15848.99 498.68 52583.88 88888.00 2024-01-21 07:21:13.904 021 15849.02 498.65 52583.94 88888.00 2024-01-21 07:21:14.404 021 15848.97 498.68 52583.95 88888.00 2024-01-21 07:21:14.904 021 15849.01 498.71 52583.91 88888.00 2024-01-21 07:21:15.405 021 15849.07 498.77 52583.94 88888.00 2024-01-21 07:21:15.905 021 15849.06 498.78 52583.97 88888.00 2024-01-21 07:21:16.405 021 15849.07 498.74 52584.04 88888.00 2024-01-21 07:21:16.905 021 15849.08 498.78 52584.10 88888.00 2024-01-21 07:21:17.405 021 15849.10 498.78 52584.02 88888.00 2024-01-21 07:21:17.905 021 15849.05 498.74 52584.07 88888.00 2024-01-21 07:21:18.405 021 15849.02 498.79 52584.07 88888.00 2024-01-21 07:21:18.905 021 15849.02 498.79 52584.04 88888.00 2024-01-21 07:21:19.405 021 15849.00 498.81 52584.09 88888.00 2024-01-21 07:21:20.405 021 15849.02 498.77 52584.04 88888.00 2024-01-21 07:21:20.905 021 15849.02 498.80 52584.10 88888.00 2024-01-21 07:21:21.405 021 15849.02 498.81 52584.05 88888.00 2024-01-21 07:21:21.905 021 15849.07 498.79 52584.09 88888.00 2024-01-21 07:21:22.405 021 15849.05 498.82 52584.11 88888.00 2024-01-21 07:21:22.905 021 15849.05 498.81 52584.12 88888.00 2024-01-21 07:21:23.405 021 15849.05 498.80 52584.11 88888.00 2024-01-21 07:21:23.905 021 15849.03 498.81 52584.10 88888.00 2024-01-21 07:21:24.405 021 15849.00 498.82 52584.10 88888.00 2024-01-21 07:21:24.905 021 15848.99 498.86 52584.20 88888.00 2024-01-21 07:21:25.405 021 15849.03 498.84 52584.19 88888.00 2024-01-21 07:21:25.905 021 15849.08 498.85 52584.18 88888.00 2024-01-21 07:21:26.405 021 15849.05 498.81 52584.17 88888.00 2024-01-21 07:21:26.905 021 15848.98 498.79 52584.15 88888.00 2024-01-21 07:21:27.405 021 15849.01 498.84 52584.17 88888.00 2024-01-21 07:21:27.905 021 15849.02 498.84 52584.14 88888.00 2024-01-21 07:21:28.405 021 15849.06 498.87 52584.19 88888.00 2024-01-21 07:21:28.905 021 15849.02 498.86 52584.19 88888.00 2024-01-21 07:21:29.405 021 15849.02 498.79 52584.13 88888.00 2024-01-21 07:21:30.405 021 15849.02 498.85 52584.11 88888.00 2024-01-21 07:21:30.905 021 15849.07 498.79 52584.14 88888.00 2024-01-21 07:21:31.405 021 15849.06 498.82 52584.14 88888.00 2024-01-21 07:21:31.905 021 15849.01 498.78 52584.14 88888.00 2024-01-21 07:21:32.405 021 15848.98 498.80 52584.13 88888.00 2024-01-21 07:21:32.905 021 15848.96 498.82 52584.11 88888.00 2024-01-21 07:21:33.405 021 15849.01 498.80 52584.15 88888.00 2024-01-21 07:21:33.905 021 15849.03 498.86 52584.18 88888.00 2024-01-21 07:21:34.405 021 15849.00 498.88 52584.11 88888.00 2024-01-21 07:21:34.905 021 15849.02 498.89 52584.11 88888.00 2024-01-21 07:21:35.405 021 15849.05 498.89 52584.10 88888.00 2024-01-21 07:21:35.905 021 15849.06 498.87 52584.11 88888.00 2024-01-21 07:21:36.405 021 15849.02 498.93 52584.11 88888.00 2024-01-21 07:21:36.905 021 15849.00 498.88 52584.10 88888.00 2024-01-21 07:21:37.405 021 15848.99 498.87 52584.10 88888.00 2024-01-21 07:21:37.905 021 15848.96 498.89 52584.13 88888.00 2024-01-21 07:21:38.405 021 15848.96 498.85 52584.23 88888.00 2024-01-21 07:21:38.905 021 15848.99 498.87 52584.23 88888.00 2024-01-21 07:21:39.405 021 15848.92 498.89 52584.15 88888.00 2024-01-21 07:21:39.905 021 15848.90 498.82 52584.15 88888.00 2024-01-21 07:21:40.405 021 15848.92 498.87 52584.12 88888.00 2024-01-21 07:21:40.905 021 15848.88 498.84 52584.11 88888.00 2024-01-21 07:21:41.405 021 15848.88 498.79 52584.11 88888.00 2024-01-21 07:21:41.905 021 15848.87 498.77 52584.07 88888.00 2024-01-21 07:21:42.405 021 15848.88 498.72 52584.05 88888.00 2024-01-21 07:21:42.905 021 15848.87 498.73 52584.05 88888.00 2024-01-21 07:21:43.405 021 15848.89 498.79 52584.06 88888.00 2024-01-21 07:21:43.905 021 15848.90 498.80 52584.04 88888.00 2024-01-21 07:21:44.405 021 15848.92 498.82 52584.02 88888.00 2024-01-21 07:21:44.905 021 15848.90 498.78 52584.07 88888.00 2024-01-21 07:21:45.405 021 15848.92 498.82 52584.15 88888.00 2024-01-21 07:21:45.905 021 15848.89 498.84 52584.14 88888.00 2024-01-21 07:21:46.405 021 15848.85 498.79 52584.15 88888.00 2024-01-21 07:21:46.905 021 15848.88 498.84 52584.17 88888.00 2024-01-21 07:21:47.405 021 15848.96 498.79 52584.15 88888.00 2024-01-21 07:21:47.905 021 15848.96 498.84 52584.16 88888.00 2024-01-21 07:21:48.405 021 15848.96 498.89 52584.14 88888.00 2024-01-21 07:21:48.905 021 15848.89 498.87 52584.11 88888.00 2024-01-21 07:21:49.405 021 15848.93 498.88 52584.08 88888.00 2024-01-21 07:21:49.905 021 15848.97 498.87 52584.02 88888.00 2024-01-21 07:21:50.405 021 15848.98 498.85 52584.11 88888.00 2024-01-21 07:21:50.905 021 15848.94 498.86 52584.15 88888.00 2024-01-21 07:21:51.405 021 15848.94 498.82 52584.20 88888.00 2024-01-21 07:21:51.905 021 15848.92 498.86 52584.23 88888.00 2024-01-21 07:21:52.405 021 15848.94 498.88 52584.23 88888.00 2024-01-21 07:21:52.905 021 15849.01 498.82 52584.28 88888.00 2024-01-21 07:21:53.405 021 15848.98 498.82 52584.25 88888.00 2024-01-21 07:21:53.905 021 15848.99 498.80 52584.20 88888.00 2024-01-21 07:21:54.405 021 15848.99 498.82 52584.20 88888.00 2024-01-21 07:21:54.905 021 15848.94 498.78 52584.19 88888.00 2024-01-21 07:21:55.405 021 15848.92 498.77 52584.20 88888.00 2024-01-21 07:21:55.905 021 15848.93 498.84 52584.13 88888.00 2024-01-21 07:21:56.405 021 15848.94 498.77 52584.03 88888.00 2024-01-21 07:21:56.905 021 15848.93 498.81 52584.03 88888.00 2024-01-21 07:21:57.405 021 15848.93 498.85 52584.08 88888.00 2024-01-21 07:21:57.905 021 15848.94 498.79 52584.11 88888.00 2024-01-21 07:21:58.405 021 15848.93 498.81 52584.13 88888.00 2024-01-21 07:21:58.905 021 15848.92 498.78 52584.11 88888.00 2024-01-21 07:21:59.405 021 15848.92 498.81 52584.14 88888.00 2024-01-21 07:21:59.905 021 15848.91 498.85 52584.13 88888.00 2024-01-21 07:22:00.405 021 15848.89 498.80 52584.17 88888.00 2024-01-21 07:22:00.905 021 15848.90 498.84 52584.17 88888.00 2024-01-21 07:22:01.405 021 15848.89 498.82 52584.13 88888.00 2024-01-21 07:22:01.905 021 15848.87 498.79 52584.13 88888.00 2024-01-21 07:22:02.405 021 15848.89 498.81 52584.14 88888.00 2024-01-21 07:22:02.905 021 15848.87 498.81 52584.13 88888.00 2024-01-21 07:22:03.405 021 15848.88 498.86 52584.14 88888.00 2024-01-21 07:22:03.905 021 15848.88 498.82 52584.11 88888.00 2024-01-21 07:22:04.405 021 15848.89 498.74 52584.12 88888.00 2024-01-21 07:22:04.905 021 15848.92 498.82 52584.18 88888.00 2024-01-21 07:22:05.405 021 15848.94 498.79 52584.18 88888.00 2024-01-21 07:22:05.905 021 15848.89 498.78 52584.25 88888.00 2024-01-21 07:22:06.405 021 15848.90 498.79 52584.25 88888.00 2024-01-21 07:22:06.905 021 15848.91 498.77 52584.22 88888.00 2024-01-21 07:22:07.405 021 15848.92 498.81 52584.27 88888.00 2024-01-21 07:22:07.905 021 15848.98 498.84 52584.24 88888.00 2024-01-21 07:22:08.405 021 15848.99 498.88 52584.30 88888.00 2024-01-21 07:22:08.905 021 15848.92 498.85 52584.27 88888.00 2024-01-21 07:22:09.405 021 15848.88 498.80 52584.28 88888.00 2024-01-21 07:22:09.905 021 15848.93 498.85 52584.30 88888.00 2024-01-21 07:22:10.405 021 15848.92 498.82 52584.31 88888.00 2024-01-21 07:22:10.905 021 15848.91 498.80 52584.28 88888.00 2024-01-21 07:22:11.405 021 15848.92 498.78 52584.25 88888.00 2024-01-21 07:22:11.905 021 15848.89 498.77 52584.28 88888.00 2024-01-21 07:22:12.405 021 15848.88 498.85 52584.27 88888.00 2024-01-21 07:22:12.905 021 15848.91 498.85 52584.28 88888.00 2024-01-21 07:22:13.405 021 15848.91 498.85 52584.37 88888.00 2024-01-21 07:22:13.905 021 15848.91 498.86 52584.35 88888.00 2024-01-21 07:22:14.405 021 15848.92 498.82 52584.35 88888.00 2024-01-21 07:22:14.905 021 15848.99 498.82 52584.36 88888.00 2024-01-21 07:22:15.405 021 15848.98 498.80 52584.31 88888.00 2024-01-21 07:22:15.905 021 15848.97 498.82 52584.32 88888.00 2024-01-21 07:22:16.405 021 15848.98 498.79 52584.31 88888.00 2024-01-21 07:22:16.905 021 15848.97 498.80 52584.31 88888.00 2024-01-21 07:22:17.405 021 15848.96 498.86 52584.27 88888.00 2024-01-21 07:22:17.905 021 15848.93 498.84 52584.26 88888.00 2024-01-21 07:22:18.405 021 15848.94 498.88 52584.28 88888.00 2024-01-21 07:22:18.905 021 15848.93 498.90 52584.29 88888.00 2024-01-21 07:22:19.405 021 15848.92 498.93 52584.36 88888.00 2024-01-21 07:22:19.905 021 15848.91 498.93 52584.31 88888.00 2024-01-21 07:22:20.405 021 15848.96 498.90 52584.37 88888.00 2024-01-21 07:22:20.905 021 15848.97 498.88 52584.32 88888.00 2024-01-21 07:22:21.905 021 15848.97 498.93 52584.23 88888.00 2024-01-21 07:22:22.405 021 15848.96 498.89 52584.24 88888.00 2024-01-21 07:22:22.905 021 15848.96 498.88 52584.33 88888.00 2024-01-21 07:22:23.405 021 15849.00 498.91 52584.31 88888.00 2024-01-21 07:22:23.905 021 15848.96 498.93 52584.35 88888.00 2024-01-21 07:22:24.405 021 15848.94 498.96 52584.28 88888.00 2024-01-21 07:22:24.905 021 15848.94 498.90 52584.27 88888.00 2024-01-21 07:22:25.405 021 15848.98 498.91 52584.32 88888.00 2024-01-21 07:22:25.905 021 15848.96 498.91 52584.33 88888.00 2024-01-21 07:22:26.405 021 15848.96 498.94 52584.42 88888.00 2024-01-21 07:22:26.905 021 15848.93 498.90 52584.44 88888.00 2024-01-21 07:22:27.405 021 15848.88 498.93 52584.45 88888.00 2024-01-21 07:22:27.905 021 15848.89 498.99 52584.44 88888.00 2024-01-21 07:22:28.405 021 15848.92 498.95 52584.49 88888.00 2024-01-21 07:22:28.905 021 15848.92 498.99 52584.45 88888.00 2024-01-21 07:22:29.405 021 15848.94 498.99 52584.46 88888.00 2024-01-21 07:22:29.905 021 15848.98 499.02 52584.47 88888.00 2024-01-21 07:22:30.405 021 15848.97 498.98 52584.42 88888.00 2024-01-21 07:22:30.905 021 15848.92 498.99 52584.40 88888.00 2024-01-21 07:22:31.905 021 15848.87 498.96 52584.37 88888.00 2024-01-21 07:22:32.405 021 15848.81 498.99 52584.31 88888.00 2024-01-21 07:22:32.905 021 15848.84 498.99 52584.29 88888.00 2024-01-21 07:22:33.405 021 15848.85 499.04 52584.29 88888.00 2024-01-21 07:22:33.905 021 15848.88 499.03 52584.32 88888.00 2024-01-21 07:22:34.405 021 15848.89 499.05 52584.38 88888.00 2024-01-21 07:22:34.905 021 15848.87 499.03 52584.40 88888.00 2024-01-21 07:22:35.405 021 15848.87 499.04 52584.47 88888.00 2024-01-21 07:22:35.905 021 15848.88 499.06 52584.45 88888.00 2024-01-21 07:22:36.405 021 15848.89 499.07 52584.44 88888.00 2024-01-21 07:22:36.905 021 15848.89 499.08 52584.43 88888.00 2024-01-21 07:22:37.405 021 15848.88 499.10 52584.42 88888.00 2024-01-21 07:22:37.905 021 15848.84 499.11 52584.36 88888.00 2024-01-21 07:22:38.405 021 15848.80 499.06 52584.31 88888.00 2024-01-21 07:22:38.905 021 15848.80 499.06 52584.33 88888.00 2024-01-21 07:22:39.405 021 15848.87 499.05 52584.32 88888.00 2024-01-21 07:22:39.905 021 15848.88 499.07 52584.34 88888.00 2024-01-21 07:22:40.405 021 15848.87 499.04 52584.36 88888.00 2024-01-21 07:22:40.905 021 15848.88 499.08 52584.34 88888.00 2024-01-21 07:22:41.405 021 15848.85 499.10 52584.28 88888.00 2024-01-21 07:22:41.905 021 15848.83 499.14 52584.36 88888.00 2024-01-21 07:22:42.405 021 15848.83 499.16 52584.39 88888.00 2024-01-21 07:22:42.905 021 15848.83 499.08 52584.42 88888.00 2024-01-21 07:22:43.405 021 15848.87 499.07 52584.38 88888.00 2024-01-21 07:22:43.905 021 15848.85 499.12 52584.40 88888.00 2024-01-21 07:22:44.405 021 15848.82 499.15 52584.40 88888.00 2024-01-21 07:22:44.905 021 15848.79 499.14 52584.40 88888.00 2024-01-21 07:22:45.405 021 15848.84 499.16 52584.39 88888.00 2024-01-21 07:22:45.905 021 15848.87 499.19 52584.36 88888.00 2024-01-21 07:22:46.405 021 15848.85 499.24 52584.39 88888.00 2024-01-21 07:22:46.905 021 15848.83 499.16 52584.38 88888.00 2024-01-21 07:22:47.405 021 15848.82 499.19 52584.40 88888.00 2024-01-21 07:22:47.905 021 15848.83 499.17 52584.39 88888.00 2024-01-21 07:22:48.405 021 15848.84 499.20 52584.43 88888.00 2024-01-21 07:22:48.905 021 15848.83 499.20 52584.35 88888.00 2024-01-21 07:22:49.905 021 15848.84 499.25 52584.36 88888.00 2024-01-21 07:22:50.405 021 15848.84 499.29 52584.40 88888.00 2024-01-21 07:22:50.905 021 15848.87 499.30 52584.37 88888.00 2024-01-21 07:22:51.405 021 15848.85 499.26 52584.35 88888.00 2024-01-21 07:22:51.905 021 15848.83 499.23 52584.34 88888.00 2024-01-21 07:22:52.405 021 15848.88 499.21 52584.36 88888.00 2024-01-21 07:22:52.905 021 15848.85 499.20 52584.32 88888.00 2024-01-21 07:22:53.405 021 15848.87 499.20 52584.38 88888.00 2024-01-21 07:22:53.905 021 15848.85 499.26 52584.37 88888.00 2024-01-21 07:22:54.405 021 15848.87 499.23 52584.36 88888.00 2024-01-21 07:22:54.905 021 15848.88 499.22 52584.39 88888.00 2024-01-21 07:22:55.405 021 15848.88 499.17 52584.36 88888.00 2024-01-21 07:22:55.905 021 15848.90 499.23 52584.30 88888.00 2024-01-21 07:22:56.405 021 15848.88 499.25 52584.29 88888.00 2024-01-21 07:22:56.905 021 15848.85 499.30 52584.34 88888.00 2024-01-21 07:22:57.405 021 15848.90 499.26 52584.32 88888.00 2024-01-21 07:22:57.905 021 15848.87 499.25 52584.34 88888.00 2024-01-21 07:22:58.405 021 15848.85 499.24 52584.35 88888.00 2024-01-21 07:22:58.905 021 15848.87 499.30 52584.43 88888.00 2024-01-21 07:22:59.405 021 15848.85 499.33 52584.44 88888.00 2024-01-21 07:22:59.905 021 15848.89 499.30 52584.35 88888.00 2024-01-21 07:23:00.405 021 15848.91 499.26 52584.29 88888.00 2024-01-21 07:23:00.905 021 15848.90 499.23 52584.36 88888.00 2024-01-21 07:23:01.405 021 15848.92 499.25 52584.27 88888.00 2024-01-21 07:23:01.905 021 15848.92 499.29 52584.27 88888.00 2024-01-21 07:23:02.405 021 15848.91 499.30 52584.24 88888.00 2024-01-21 07:23:02.905 021 15848.89 499.30 52584.26 88888.00 2024-01-21 07:23:03.405 021 15848.90 499.32 52584.30 88888.00 2024-01-21 07:23:03.905 021 15848.89 499.26 52584.30 88888.00 2024-01-21 07:23:04.405 021 15848.87 499.29 52584.31 88888.00 2024-01-21 07:23:04.905 021 15848.83 499.24 52584.31 88888.00 2024-01-21 07:23:05.405 021 15848.80 499.28 52584.30 88888.00 2024-01-21 07:23:05.905 021 15848.81 499.22 52584.28 88888.00 2024-01-21 07:23:06.405 021 15848.83 499.23 52584.23 88888.00 2024-01-21 07:23:06.905 021 15848.83 499.23 52584.20 88888.00 2024-01-21 07:23:07.405 021 15848.81 499.28 52584.27 88888.00 2024-01-21 07:23:07.905 021 15848.79 499.25 52584.19 88888.00 2024-01-21 07:23:08.405 021 15848.79 499.25 52584.25 88888.00 2024-01-21 07:23:08.905 021 15848.81 499.24 52584.17 88888.00 2024-01-21 07:23:09.405 021 15848.80 499.20 52584.16 88888.00 2024-01-21 07:23:09.905 021 15848.80 499.24 52584.20 88888.00 2024-01-21 07:23:10.405 021 15848.80 499.25 52584.22 88888.00 2024-01-21 07:23:10.905 021 15848.76 499.30 52584.27 88888.00 2024-01-21 07:23:11.405 021 15848.71 499.25 52584.25 88888.00 2024-01-21 07:23:11.905 021 15848.73 499.28 52584.22 88888.00 2024-01-21 07:23:12.405 021 15848.78 499.20 52584.17 88888.00 2024-01-21 07:23:12.905 021 15848.80 499.21 52584.20 88888.00 2024-01-21 07:23:13.405 021 15848.83 499.21 52584.18 88888.00 2024-01-21 07:23:13.905 021 15848.87 499.21 52584.17 88888.00 2024-01-21 07:23:14.405 021 15848.87 499.23 52584.15 88888.00 2024-01-21 07:23:14.905 021 15848.83 499.20 52584.17 88888.00 2024-01-21 07:23:15.405 021 15848.82 499.26 52584.15 88888.00 2024-01-21 07:23:15.905 021 15848.84 499.25 52584.12 88888.00 2024-01-21 07:23:16.405 021 15848.84 499.30 52584.16 88888.00 2024-01-21 07:23:16.905 021 15848.85 499.30 52584.16 88888.00 2024-01-21 07:23:17.405 021 15848.85 499.31 52584.22 88888.00 2024-01-21 07:23:17.905 021 15848.88 499.26 52584.29 88888.00 2024-01-21 07:23:18.405 021 15848.87 499.25 52584.31 88888.00 2024-01-21 07:23:18.905 021 15848.82 499.23 52584.20 88888.00 2024-01-21 07:23:19.405 021 15848.84 499.25 52584.15 88888.00 2024-01-21 07:23:19.905 021 15848.83 499.28 52584.14 88888.00 2024-01-21 07:23:20.405 021 15848.89 499.26 52584.13 88888.00 2024-01-21 07:23:20.905 021 15848.90 499.25 52584.12 88888.00 2024-01-21 07:23:21.405 021 15848.88 499.20 52584.13 88888.00 2024-01-21 07:23:21.905 021 15848.88 499.22 52584.18 88888.00 2024-01-21 07:23:22.405 021 15848.88 499.22 52584.14 88888.00 2024-01-21 07:23:22.905 021 15848.85 499.25 52584.17 88888.00 2024-01-21 07:23:23.405 021 15848.87 499.26 52584.17 88888.00 2024-01-21 07:23:23.905 021 15848.87 499.25 52584.17 88888.00 2024-01-21 07:23:24.405 021 15848.94 499.22 52584.19 88888.00 2024-01-21 07:23:24.905 021 15848.92 499.22 52584.23 88888.00 2024-01-21 07:23:25.405 021 15848.88 499.22 52584.25 88888.00 2024-01-21 07:23:25.905 021 15848.84 499.19 52584.19 88888.00 2024-01-21 07:23:26.405 021 15848.84 499.24 52584.20 88888.00 2024-01-21 07:23:26.905 021 15848.88 499.20 52584.18 88888.00 2024-01-21 07:23:27.405 021 15848.89 499.19 52584.23 88888.00 2024-01-21 07:23:27.905 021 15848.88 499.12 52584.19 88888.00 2024-01-21 07:23:28.405 021 15848.87 499.12 52584.25 88888.00 2024-01-21 07:23:28.905 021 15848.89 499.17 52584.24 88888.00 2024-01-21 07:23:29.405 021 15848.90 499.16 52584.24 88888.00 2024-01-21 07:23:29.905 021 15848.91 499.19 52584.18 88888.00 2024-01-21 07:23:30.405 021 15848.92 499.16 52584.16 88888.00 2024-01-21 07:23:30.905 021 15848.94 499.19 52584.16 88888.00 2024-01-21 07:23:31.405 021 15848.91 499.15 52584.13 88888.00 2024-01-21 07:23:31.905 021 15848.88 499.14 52584.16 88888.00 2024-01-21 07:23:32.405 021 15848.88 499.13 52584.17 88888.00 2024-01-21 07:23:32.905 021 15848.85 499.13 52584.24 88888.00 2024-01-21 07:23:33.405 021 15848.89 499.12 52584.19 88888.00 2024-01-21 07:23:33.905 021 15848.93 499.06 52584.22 88888.00 2024-01-21 07:23:34.405 021 15848.97 499.07 52584.23 88888.00 2024-01-21 07:23:34.905 021 15848.92 498.98 52584.24 88888.00 2024-01-21 07:23:35.405 021 15848.89 499.10 52584.19 88888.00 2024-01-21 07:23:35.905 021 15848.93 499.11 52584.13 88888.00 2024-01-21 07:23:36.405 021 15848.98 499.06 52584.13 88888.00 2024-01-21 07:23:36.905 021 15848.98 499.06 52584.14 88888.00 2024-01-21 07:23:37.405 021 15848.97 499.07 52584.24 88888.00 2024-01-21 07:23:37.905 021 15848.99 499.13 52584.27 88888.00 2024-01-21 07:23:38.405 021 15848.98 499.06 52584.25 88888.00 2024-01-21 07:23:38.905 021 15849.02 499.12 52584.26 88888.00 2024-01-21 07:23:39.405 021 15849.00 499.11 52584.26 88888.00 2024-01-21 07:23:39.905 021 15849.03 499.12 52584.30 88888.00 2024-01-21 07:23:40.405 021 15849.05 499.13 52584.22 88888.00 2024-01-21 07:23:40.905 021 15849.02 499.13 52584.25 88888.00 2024-01-21 07:23:41.405 021 15849.05 499.12 52584.20 88888.00 2024-01-21 07:23:41.905 021 15849.12 499.08 52584.23 88888.00 2024-01-21 07:23:42.405 021 15849.06 499.12 52584.22 88888.00 2024-01-21 07:23:43.405 021 15849.03 499.08 52584.26 88888.00 2024-01-21 07:23:43.905 021 15848.99 499.14 52584.22 88888.00 2024-01-21 07:23:44.405 021 15849.03 499.16 52584.26 88888.00 2024-01-21 07:23:44.905 021 15849.06 499.14 52584.26 88888.00 2024-01-21 07:23:45.405 021 15849.07 499.12 52584.31 88888.00 2024-01-21 07:23:45.905 021 15849.07 499.17 52584.33 88888.00 2024-01-21 07:23:46.405 021 15849.06 499.14 52584.39 88888.00 2024-01-21 07:23:46.905 021 15849.02 499.15 52584.43 88888.00 2024-01-21 07:23:47.405 021 15849.01 499.11 52584.39 88888.00 2024-01-21 07:23:47.905 021 15849.09 499.08 52584.40 88888.00 2024-01-21 07:23:48.405 021 15849.15 499.04 52584.38 88888.00 2024-01-21 07:23:48.905 021 15849.09 499.10 52584.43 88888.00 2024-01-21 07:23:49.405 021 15849.10 499.08 52584.38 88888.00 2024-01-21 07:23:49.905 021 15849.15 499.10 52584.44 88888.00 2024-01-21 07:23:50.405 021 15849.15 499.10 52584.38 88888.00 2024-01-21 07:23:50.905 021 15849.14 499.11 52584.42 88888.00 2024-01-21 07:23:51.405 021 15849.16 499.08 52584.39 88888.00 2024-01-21 07:23:51.905 021 15849.15 499.08 52584.44 88888.00 2024-01-21 07:23:52.405 021 15849.17 499.15 52584.51 88888.00 2024-01-21 07:23:52.905 021 15849.16 499.14 52584.50 88888.00 2024-01-21 07:23:53.405 021 15849.17 499.15 52584.48 88888.00 2024-01-21 07:23:53.905 021 15849.24 499.14 52584.48 88888.00 2024-01-21 07:23:54.405 021 15849.27 499.16 52584.52 88888.00 2024-01-21 07:23:54.905 021 15849.28 499.12 52584.54 88888.00 2024-01-21 07:23:55.405 021 15849.30 499.15 52584.52 88888.00 2024-01-21 07:23:55.905 021 15849.30 499.17 52584.53 88888.00 2024-01-21 07:23:56.405 021 15849.24 499.19 52584.54 88888.00 2024-01-21 07:23:56.905 021 15849.23 499.12 52584.54 88888.00 2024-01-21 07:23:57.405 021 15849.23 499.16 52584.64 88888.00 2024-01-21 07:23:57.905 021 15849.23 499.14 52584.66 88888.00 2024-01-21 07:23:58.405 021 15849.24 499.19 52584.62 88888.00 2024-01-21 07:23:58.905 021 15849.25 499.17 52584.62 88888.00 2024-01-21 07:23:59.405 021 15849.30 499.20 52584.65 88888.00 2024-01-21 07:23:59.905 021 15849.30 499.20 52584.67 88888.00 2024-01-21 07:24:00.405 021 15849.34 499.21 52584.66 88888.00 2024-01-21 07:24:00.905 021 15849.36 499.17 52584.68 88888.00 2024-01-21 07:24:01.405 021 15849.41 499.20 52584.68 88888.00 2024-01-21 07:24:01.905 021 15849.43 499.19 52584.72 88888.00 2024-01-21 07:24:02.405 021 15849.39 499.22 52584.71 88888.00 2024-01-21 07:24:03.405 021 15849.38 499.22 52584.72 88888.00 2024-01-21 07:24:03.905 021 15849.37 499.21 52584.73 88888.00 2024-01-21 07:24:04.405 021 15849.38 499.21 52584.68 88888.00 2024-01-21 07:24:04.905 021 15849.36 499.22 52584.67 88888.00 2024-01-21 07:24:05.405 021 15849.38 499.22 52584.65 88888.00 2024-01-21 07:24:05.905 021 15849.41 499.19 52584.75 88888.00 2024-01-21 07:24:06.405 021 15849.42 499.19 52584.72 88888.00 2024-01-21 07:24:06.905 021 15849.45 499.21 52584.75 88888.00 2024-01-21 07:24:07.405 021 15849.53 499.24 52584.77 88888.00 2024-01-21 07:24:07.905 021 15849.56 499.26 52584.87 88888.00 2024-01-21 07:24:08.405 021 15849.53 499.25 52584.89 88888.00 2024-01-21 07:24:08.905 021 15849.51 499.29 52584.92 88888.00 2024-01-21 07:24:09.405 021 15849.48 499.25 52584.90 88888.00 2024-01-21 07:24:09.905 021 15849.50 499.29 52584.84 88888.00 2024-01-21 07:24:10.405 021 15849.51 499.33 52584.80 88888.00 2024-01-21 07:24:10.905 021 15849.51 499.30 52584.80 88888.00 2024-01-21 07:24:11.405 021 15849.52 499.31 52584.86 88888.00 2024-01-21 07:24:11.905 021 15849.50 499.30 52584.85 88888.00 2024-01-21 07:24:12.405 021 15849.48 499.30 52584.90 88888.00 2024-01-21 07:24:12.905 021 15849.52 499.26 52584.89 88888.00 2024-01-21 07:24:13.405 021 15849.53 499.32 52584.93 88888.00 2024-01-21 07:24:13.905 021 15849.52 499.34 52584.95 88888.00 2024-01-21 07:24:14.405 021 15849.54 499.32 52584.96 88888.00 2024-01-21 07:24:14.905 021 15849.59 499.32 52585.03 88888.00 2024-01-21 07:24:15.405 021 15849.56 499.33 52585.07 88888.00 2024-01-21 07:24:15.905 021 15849.56 499.33 52585.15 88888.00 2024-01-21 07:24:16.405 021 15849.54 499.30 52585.13 88888.00 2024-01-21 07:24:16.905 021 15849.54 499.31 52585.11 88888.00 2024-01-21 07:24:17.405 021 15849.53 499.34 52585.12 88888.00 2024-01-21 07:24:17.905 021 15849.54 499.36 52584.98 88888.00 2024-01-21 07:24:18.405 021 15849.54 499.33 52585.04 88888.00 2024-01-21 07:24:18.905 021 15849.54 499.32 52585.01 88888.00 2024-01-21 07:24:19.405 021 15849.57 499.37 52585.04 88888.00 2024-01-21 07:24:19.905 021 15849.62 499.39 52585.06 88888.00 2024-01-21 07:24:20.405 021 15849.65 499.39 52584.98 88888.00 2024-01-21 07:24:20.905 021 15849.64 499.41 52585.01 88888.00 2024-01-21 07:24:21.405 021 15849.63 499.43 52585.07 88888.00 2024-01-21 07:24:21.905 021 15849.63 499.48 52585.12 88888.00 2024-01-21 07:24:22.405 021 15849.63 499.48 52585.13 88888.00 2024-01-21 07:24:22.905 021 15849.65 499.43 52585.12 88888.00 2024-01-21 07:24:23.405 021 15849.63 499.43 52585.14 88888.00 2024-01-21 07:24:23.905 021 15849.61 499.42 52585.13 88888.00 2024-01-21 07:24:24.405 021 15849.61 499.41 52585.12 88888.00 2024-01-21 07:24:24.905 021 15849.64 499.41 52585.09 88888.00 2024-01-21 07:24:25.405 021 15849.64 499.42 52585.13 88888.00 2024-01-21 07:24:25.905 021 15849.68 499.41 52585.12 88888.00 2024-01-21 07:24:26.405 021 15849.74 499.39 52585.14 88888.00 2024-01-21 07:24:26.905 021 15849.80 499.45 52585.14 88888.00 2024-01-21 07:24:27.405 021 15849.80 499.47 52585.16 88888.00 2024-01-21 07:24:27.905 021 15849.71 499.47 52585.12 88888.00 2024-01-21 07:24:28.405 021 15849.77 499.49 52585.18 88888.00 2024-01-21 07:24:28.905 021 15849.71 499.49 52585.23 88888.00 2024-01-21 07:24:29.405 021 15849.72 499.45 52585.21 88888.00 2024-01-21 07:24:29.905 021 15849.79 499.45 52585.23 88888.00 2024-01-21 07:24:30.405 021 15849.78 499.48 52585.27 88888.00 2024-01-21 07:24:30.905 021 15849.74 499.49 52585.24 88888.00 2024-01-21 07:24:31.405 021 15849.73 499.53 52585.29 88888.00 2024-01-21 07:24:31.905 021 15849.71 499.48 52585.29 88888.00 2024-01-21 07:24:32.405 021 15849.70 499.46 52585.27 88888.00 2024-01-21 07:24:32.905 021 15849.72 499.49 52585.31 88888.00 2024-01-21 07:24:33.405 021 15849.72 499.53 52585.29 88888.00 2024-01-21 07:24:33.905 021 15849.70 499.54 52585.26 88888.00 2024-01-21 07:24:34.405 021 15849.73 499.55 52585.26 88888.00 2024-01-21 07:24:34.905 021 15849.72 499.53 52585.24 88888.00 2024-01-21 07:24:35.405 021 15849.75 499.48 52585.29 88888.00 2024-01-21 07:24:35.905 021 15849.74 499.50 52585.35 88888.00 2024-01-21 07:24:36.405 021 15849.71 499.58 52585.40 88888.00 2024-01-21 07:24:36.905 021 15849.73 499.58 52585.35 88888.00 2024-01-21 07:24:37.405 021 15849.69 499.58 52585.34 88888.00 2024-01-21 07:24:37.905 021 15849.72 499.60 52585.34 88888.00 2024-01-21 07:24:38.405 021 15849.74 499.57 52585.33 88888.00 2024-01-21 07:24:38.905 021 15849.73 499.53 52585.30 88888.00 2024-01-21 07:24:39.405 021 15849.74 499.51 52585.27 88888.00 2024-01-21 07:24:39.905 021 15849.74 499.50 52585.27 88888.00 2024-01-21 07:24:40.405 021 15849.68 499.54 52585.28 88888.00 2024-01-21 07:24:40.905 021 15849.69 499.54 52585.28 88888.00 2024-01-21 07:24:41.405 021 15849.69 499.58 52585.29 88888.00 2024-01-21 07:24:41.905 021 15849.68 499.62 52585.31 88888.00 2024-01-21 07:24:42.405 021 15849.68 499.63 52585.32 88888.00 2024-01-21 07:24:42.905 021 15849.68 499.63 52585.37 88888.00 2024-01-21 07:24:43.405 021 15849.64 499.58 52585.37 88888.00 2024-01-21 07:24:43.905 021 15849.60 499.58 52585.37 88888.00 2024-01-21 07:24:45.405 021 15849.61 499.53 52585.31 88888.00 2024-01-21 07:24:45.905 021 15849.62 499.60 52585.27 88888.00 2024-01-21 07:24:46.405 021 15849.59 499.58 52585.18 88888.00 2024-01-21 07:24:46.905 021 15849.56 499.55 52585.18 88888.00 2024-01-21 07:24:47.405 021 15849.60 499.53 52585.23 88888.00 2024-01-21 07:24:47.905 021 15849.56 499.54 52585.23 88888.00 2024-01-21 07:24:48.405 021 15849.55 499.56 52585.21 88888.00 2024-01-21 07:24:48.905 021 15849.60 499.58 52585.27 88888.00 2024-01-21 07:24:49.405 021 15849.54 499.60 52585.25 88888.00 2024-01-21 07:24:49.905 021 15849.51 499.58 52585.26 88888.00 2024-01-21 07:24:50.405 021 15849.55 499.55 52585.24 88888.00 2024-01-21 07:24:50.905 021 15849.59 499.51 52585.25 88888.00 2024-01-21 07:24:51.405 021 15849.55 499.49 52585.25 88888.00 2024-01-21 07:24:51.905 021 15849.53 499.53 52585.24 88888.00 2024-01-21 07:24:52.405 021 15849.55 499.51 52585.27 88888.00 2024-01-21 07:24:52.905 021 15849.56 499.50 52585.31 88888.00 2024-01-21 07:24:53.405 021 15849.54 499.53 52585.26 88888.00 2024-01-21 07:24:53.905 021 15849.54 499.51 52585.26 88888.00 2024-01-21 07:24:54.405 021 15849.53 499.53 52585.29 88888.00 2024-01-21 07:24:54.905 021 15849.50 499.53 52585.27 88888.00 2024-01-21 07:24:55.405 021 15849.52 499.53 52585.27 88888.00 2024-01-21 07:24:55.905 021 15849.53 499.49 52585.26 88888.00 2024-01-21 07:24:56.405 021 15849.52 499.45 52585.26 88888.00 2024-01-21 07:24:56.905 021 15849.52 499.45 52585.25 88888.00 2024-01-21 07:24:57.405 021 15849.50 499.45 52585.27 88888.00 2024-01-21 07:24:57.905 021 15849.44 499.51 52585.30 88888.00 2024-01-21 07:24:58.405 021 15849.45 499.53 52585.35 88888.00 2024-01-21 07:24:58.905 021 15849.48 499.51 52585.35 88888.00 2024-01-21 07:24:59.405 021 15849.51 499.51 52585.31 88888.00 2024-01-21 07:24:59.905 021 15849.48 499.50 52585.31 88888.00 2024-01-21 07:25:00.405 021 15849.50 499.53 52585.26 88888.00 2024-01-21 07:25:00.905 021 15849.50 499.53 52585.26 88888.00 2024-01-21 07:25:01.405 021 15849.50 499.50 52585.29 88888.00 2024-01-21 07:25:01.905 021 15849.51 499.48 52585.30 88888.00 2024-01-21 07:25:02.405 021 15849.52 499.46 52585.30 88888.00 2024-01-21 07:25:02.905 021 15849.54 499.47 52585.31 88888.00 2024-01-21 07:25:03.405 021 15849.54 499.45 52585.29 88888.00 2024-01-21 07:25:03.905 021 15849.52 499.45 52585.29 88888.00 2024-01-21 07:25:04.405 021 15849.52 499.41 52585.30 88888.00 2024-01-21 07:25:04.905 021 15849.55 499.39 52585.34 88888.00 2024-01-21 07:25:05.405 021 15849.55 499.40 52585.32 88888.00 2024-01-21 07:25:05.905 021 15849.50 499.38 52585.33 88888.00 2024-01-21 07:25:06.405 021 15849.45 499.42 52585.32 88888.00 2024-01-21 07:25:06.905 021 15849.43 499.45 52585.35 88888.00 2024-01-21 07:25:07.405 021 15849.47 499.41 52585.29 88888.00 2024-01-21 07:25:07.905 021 15849.53 499.41 52585.21 88888.00 2024-01-21 07:25:08.405 021 15849.52 499.47 52585.21 88888.00 2024-01-21 07:25:08.905 021 15849.50 499.41 52585.26 88888.00 2024-01-21 07:25:09.405 021 15849.52 499.38 52585.24 88888.00 2024-01-21 07:25:09.905 021 15849.50 499.40 52585.27 88888.00 2024-01-21 07:25:10.405 021 15849.46 499.37 52585.28 88888.00 2024-01-21 07:25:10.905 021 15849.47 499.36 52585.26 88888.00 2024-01-21 07:25:11.405 021 15849.50 499.39 52585.24 88888.00 2024-01-21 07:25:11.905 021 15849.52 499.38 52585.31 88888.00 2024-01-21 07:25:12.905 021 15849.50 499.38 52585.32 88888.00 2024-01-21 07:25:13.405 021 15849.51 499.37 52585.29 88888.00 2024-01-21 07:25:13.905 021 15849.47 499.40 52585.25 88888.00 2024-01-21 07:25:14.905 021 15849.44 499.37 52585.20 88888.00 2024-01-21 07:25:15.405 021 15849.45 499.37 52585.17 88888.00 2024-01-21 07:25:15.905 021 15849.48 499.39 52585.21 88888.00 2024-01-21 07:25:16.405 021 15849.37 499.40 52585.24 88888.00 2024-01-21 07:25:16.905 021 15849.42 499.41 52585.25 88888.00 2024-01-21 07:25:17.405 021 15849.41 499.42 52585.24 88888.00 2024-01-21 07:25:17.905 021 15849.39 499.39 52585.20 88888.00 2024-01-21 07:25:18.405 021 15849.37 499.34 52585.16 88888.00 2024-01-21 07:25:18.905 021 15849.41 499.37 52585.18 88888.00 2024-01-21 07:25:19.405 021 15849.39 499.40 52585.18 88888.00 2024-01-21 07:25:19.905 021 15849.36 499.37 52585.19 88888.00 2024-01-21 07:25:20.405 021 15849.34 499.34 52585.14 88888.00 2024-01-21 07:25:20.905 021 15849.34 499.30 52585.11 88888.00 2024-01-21 07:25:21.405 021 15849.32 499.31 52585.17 88888.00 2024-01-21 07:25:21.905 021 15849.34 499.31 52585.15 88888.00 2024-01-21 07:25:22.905 021 15849.35 499.31 52585.13 88888.00 2024-01-21 07:25:23.405 021 15849.26 499.32 52585.12 88888.00 2024-01-21 07:25:23.905 021 15849.29 499.34 52585.16 88888.00 2024-01-21 07:25:24.905 021 15849.33 499.32 52585.12 88888.00 2024-01-21 07:25:25.405 021 15849.32 499.30 52585.12 88888.00 2024-01-21 07:25:25.905 021 15849.28 499.25 52585.04 88888.00 2024-01-21 07:25:26.405 021 15849.26 499.25 52585.07 88888.00 2024-01-21 07:25:26.905 021 15849.25 499.26 52585.08 88888.00 2024-01-21 07:25:27.405 021 15849.23 499.28 52585.13 88888.00 2024-01-21 07:25:27.905 021 15849.20 499.28 52585.10 88888.00 2024-01-21 07:25:28.405 021 15849.24 499.26 52585.09 88888.00 2024-01-21 07:25:28.905 021 15849.21 499.24 52585.15 88888.00 2024-01-21 07:25:29.405 021 15849.24 499.21 52585.14 88888.00 2024-01-21 07:25:29.905 021 15849.25 499.21 52585.13 88888.00 2024-01-21 07:25:30.405 021 15849.21 499.23 52585.11 88888.00 2024-01-21 07:25:30.905 021 15849.26 499.28 52585.11 88888.00 2024-01-21 07:25:31.405 021 15849.25 499.22 52585.11 88888.00 2024-01-21 07:25:31.905 021 15849.26 499.22 52585.05 88888.00 2024-01-21 07:25:32.905 021 15849.26 499.15 52584.98 88888.00 2024-01-21 07:25:33.405 021 15849.27 499.16 52585.09 88888.00 2024-01-21 07:25:33.905 021 15849.26 499.12 52585.14 88888.00 2024-01-21 07:25:34.405 021 15849.26 499.16 52585.14 88888.00 2024-01-21 07:25:34.905 021 15849.32 499.20 52585.12 88888.00 2024-01-21 07:25:35.405 021 15849.30 499.14 52585.14 88888.00 2024-01-21 07:25:35.905 021 15849.30 499.15 52585.17 88888.00 2024-01-21 07:25:36.405 021 15849.28 499.15 52585.11 88888.00 2024-01-21 07:25:36.905 021 15849.28 499.21 52585.09 88888.00 2024-01-21 07:25:37.405 021 15849.26 499.20 52585.15 88888.00 2024-01-21 07:25:37.905 021 15849.23 499.20 52585.15 88888.00 2024-01-21 07:25:38.405 021 15849.17 499.17 52585.14 88888.00 2024-01-21 07:25:38.905 021 15849.19 499.13 52585.13 88888.00 2024-01-21 07:25:39.405 021 15849.19 499.15 52585.14 88888.00 2024-01-21 07:25:39.905 021 15849.19 499.13 52585.13 88888.00 2024-01-21 07:25:40.405 021 15849.26 499.15 52585.12 88888.00 2024-01-21 07:25:40.905 021 15849.25 499.15 52585.15 88888.00 2024-01-21 07:25:41.405 021 15849.21 499.17 52585.15 88888.00 2024-01-21 07:25:41.905 021 15849.21 499.20 52585.16 88888.00 2024-01-21 07:25:42.405 021 15849.21 499.19 52585.17 88888.00 2024-01-21 07:25:42.905 021 15849.18 499.20 52585.16 88888.00 2024-01-21 07:25:43.405 021 15849.18 499.23 52585.07 88888.00 2024-01-21 07:25:43.905 021 15849.19 499.17 52585.05 88888.00 2024-01-21 07:25:44.405 021 15849.23 499.15 52585.08 88888.00 2024-01-21 07:25:44.905 021 15849.29 499.16 52585.09 88888.00 2024-01-21 07:25:45.405 021 15849.27 499.17 52585.12 88888.00 2024-01-21 07:25:45.905 021 15849.25 499.15 52585.17 88888.00 2024-01-21 07:25:46.405 021 15849.25 499.22 52585.20 88888.00 2024-01-21 07:25:46.905 021 15849.23 499.23 52585.19 88888.00 2024-01-21 07:25:47.405 021 15849.20 499.21 52585.23 88888.00 2024-01-21 07:25:47.906 021 15849.25 499.19 52585.19 88888.00 2024-01-21 07:25:48.406 021 15849.23 499.16 52585.20 88888.00 2024-01-21 07:25:48.906 021 15849.25 499.15 52585.20 88888.00 2024-01-21 07:25:49.406 021 15849.26 499.14 52585.21 88888.00 2024-01-21 07:25:49.906 021 15849.26 499.15 52585.16 88888.00 2024-01-21 07:25:50.406 021 15849.21 499.14 52585.16 88888.00 2024-01-21 07:25:50.906 021 15849.20 499.13 52585.15 88888.00 2024-01-21 07:25:51.406 021 15849.24 499.17 52585.18 88888.00 2024-01-21 07:25:51.906 021 15849.23 499.15 52585.19 88888.00 2024-01-21 07:25:52.406 021 15849.19 499.12 52585.20 88888.00 2024-01-21 07:25:52.906 021 15849.18 499.11 52585.19 88888.00 2024-01-21 07:25:53.406 021 15849.23 499.08 52585.18 88888.00 2024-01-21 07:25:53.906 021 15849.19 499.10 52585.24 88888.00 2024-01-21 07:25:54.406 021 15849.15 499.08 52585.27 88888.00 2024-01-21 07:25:54.906 021 15849.12 499.15 52585.20 88888.00 2024-01-21 07:25:55.406 021 15849.14 499.15 52585.14 88888.00 2024-01-21 07:25:55.906 021 15849.15 499.15 52585.12 88888.00 2024-01-21 07:25:56.406 021 15849.14 499.12 52585.14 88888.00 2024-01-21 07:25:56.906 021 15849.17 499.08 52585.09 88888.00 2024-01-21 07:25:57.406 021 15849.17 499.12 52585.06 88888.00 2024-01-21 07:25:57.906 021 15849.19 499.14 52585.06 88888.00 2024-01-21 07:25:58.406 021 15849.15 499.13 52585.13 88888.00 2024-01-21 07:25:58.906 021 15849.16 499.08 52585.15 88888.00 2024-01-21 07:25:59.406 021 15849.15 499.10 52585.16 88888.00 2024-01-21 07:25:59.906 021 15849.16 499.12 52585.19 88888.00 2024-01-21 07:26:00.406 021 15849.15 499.13 52585.21 88888.00 2024-01-21 07:26:00.906 021 15849.17 499.10 52585.28 88888.00 2024-01-21 07:26:01.406 021 15849.20 499.04 52585.27 88888.00 2024-01-21 07:26:01.906 021 15849.20 499.05 52585.26 88888.00 2024-01-21 07:26:02.406 021 15849.18 499.06 52585.24 88888.00 2024-01-21 07:26:02.906 021 15849.16 499.05 52585.21 88888.00 2024-01-21 07:26:03.406 021 15849.14 499.06 52585.24 88888.00 2024-01-21 07:26:03.906 021 15849.12 499.02 52585.26 88888.00 2024-01-21 07:26:04.406 021 15849.06 499.06 52585.23 88888.00 2024-01-21 07:26:04.906 021 15849.10 499.10 52585.16 88888.00 2024-01-21 07:26:05.406 021 15849.07 499.10 52585.15 88888.00 2024-01-21 07:26:05.906 021 15849.08 499.07 52585.14 88888.00 2024-01-21 07:26:06.406 021 15849.05 499.11 52585.18 88888.00 2024-01-21 07:26:06.906 021 15849.06 499.08 52585.24 88888.00 2024-01-21 07:26:07.406 021 15849.07 499.07 52585.24 88888.00 2024-01-21 07:26:07.906 021 15849.07 499.11 52585.18 88888.00 2024-01-21 07:26:08.406 021 15849.06 499.06 52585.17 88888.00 2024-01-21 07:26:08.906 021 15849.01 499.06 52585.20 88888.00 2024-01-21 07:26:09.406 021 15848.99 499.06 52585.25 88888.00 2024-01-21 07:26:09.906 021 15849.01 499.08 52585.23 88888.00 2024-01-21 07:26:10.406 021 15848.93 499.08 52585.24 88888.00 2024-01-21 07:26:10.906 021 15848.93 499.05 52585.15 88888.00 2024-01-21 07:26:11.406 021 15848.98 499.06 52585.18 88888.00 2024-01-21 07:26:11.906 021 15848.96 499.00 52585.19 88888.00 2024-01-21 07:26:12.406 021 15848.97 499.02 52585.18 88888.00 2024-01-21 07:26:12.906 021 15849.02 499.00 52585.17 88888.00 2024-01-21 07:26:13.406 021 15848.96 499.05 52585.15 88888.00 2024-01-21 07:26:13.906 021 15848.93 499.04 52585.18 88888.00 2024-01-21 07:26:14.406 021 15848.97 498.97 52585.24 88888.00 2024-01-21 07:26:14.906 021 15849.00 499.02 52585.26 88888.00 2024-01-21 07:26:15.406 021 15849.00 499.05 52585.23 88888.00 2024-01-21 07:26:15.906 021 15849.00 499.00 52585.27 88888.00 2024-01-21 07:26:16.406 021 15849.03 498.99 52585.27 88888.00 2024-01-21 07:26:16.906 021 15848.99 499.05 52585.24 88888.00 2024-01-21 07:26:17.406 021 15848.90 499.05 52585.28 88888.00 2024-01-21 07:26:17.906 021 15848.89 499.03 52585.26 88888.00 2024-01-21 07:26:18.406 021 15848.91 499.06 52585.24 88888.00 2024-01-21 07:26:18.906 021 15848.92 499.02 52585.24 88888.00 2024-01-21 07:26:19.406 021 15848.89 499.05 52585.26 88888.00 2024-01-21 07:26:19.906 021 15848.92 499.05 52585.26 88888.00 2024-01-21 07:26:20.406 021 15848.91 499.03 52585.27 88888.00 2024-01-21 07:26:20.906 021 15848.85 499.04 52585.30 88888.00 2024-01-21 07:26:21.406 021 15848.85 498.99 52585.29 88888.00 2024-01-21 07:26:21.906 021 15848.80 499.05 52585.29 88888.00 2024-01-21 07:26:22.406 021 15848.83 499.08 52585.31 88888.00 2024-01-21 07:26:22.906 021 15848.85 499.10 52585.35 88888.00 2024-01-21 07:26:23.406 021 15848.88 499.06 52585.35 88888.00 2024-01-21 07:26:23.906 021 15848.89 499.05 52585.38 88888.00 2024-01-21 07:26:24.406 021 15848.88 499.07 52585.38 88888.00 2024-01-21 07:26:24.906 021 15848.83 499.06 52585.41 88888.00 2024-01-21 07:26:25.406 021 15848.82 499.04 52585.40 88888.00 2024-01-21 07:26:25.906 021 15848.85 499.07 52585.31 88888.00 2024-01-21 07:26:26.406 021 15848.85 499.08 52585.25 88888.00 2024-01-21 07:26:26.906 021 15848.84 499.08 52585.29 88888.00 2024-01-21 07:26:27.406 021 15848.87 499.08 52585.30 88888.00 2024-01-21 07:26:27.906 021 15848.89 499.06 52585.28 88888.00 2024-01-21 07:26:28.406 021 15848.84 499.05 52585.30 88888.00 2024-01-21 07:26:28.906 021 15848.80 499.06 52585.34 88888.00 2024-01-21 07:26:29.406 021 15848.83 499.11 52585.37 88888.00 2024-01-21 07:26:29.906 021 15848.81 499.05 52585.37 88888.00 2024-01-21 07:26:30.406 021 15848.78 499.05 52585.35 88888.00 2024-01-21 07:26:30.906 021 15848.78 499.05 52585.34 88888.00 2024-01-21 07:26:31.406 021 15848.80 499.05 52585.33 88888.00 2024-01-21 07:26:31.906 021 15848.81 499.06 52585.34 88888.00 2024-01-21 07:26:32.406 021 15848.82 499.06 52585.33 88888.00 2024-01-21 07:26:32.906 021 15848.84 499.08 52585.29 88888.00 2024-01-21 07:26:33.406 021 15848.85 499.04 52585.27 88888.00 2024-01-21 07:26:33.906 021 15848.83 499.04 52585.31 88888.00 2024-01-21 07:26:34.406 021 15848.84 499.05 52585.29 88888.00 2024-01-21 07:26:34.906 021 15848.83 499.05 52585.29 88888.00 2024-01-21 07:26:35.406 021 15848.87 499.04 52585.29 88888.00 2024-01-21 07:26:35.906 021 15848.85 499.02 52585.32 88888.00 2024-01-21 07:26:36.406 021 15848.85 499.03 52585.37 88888.00 2024-01-21 07:26:36.906 021 15848.84 499.04 52585.45 88888.00 2024-01-21 07:26:37.406 021 15848.84 499.04 52585.51 88888.00 2024-01-21 07:26:37.906 021 15848.80 499.08 52585.51 88888.00 2024-01-21 07:26:38.406 021 15848.84 499.06 52585.47 88888.00 2024-01-21 07:26:38.906 021 15848.87 499.06 52585.43 88888.00 2024-01-21 07:26:39.406 021 15848.87 499.06 52585.46 88888.00 2024-01-21 07:26:39.906 021 15848.87 499.04 52585.39 88888.00 2024-01-21 07:26:40.406 021 15848.89 499.04 52585.43 88888.00 2024-01-21 07:26:40.906 021 15848.87 499.07 52585.46 88888.00 2024-01-21 07:26:41.406 021 15848.90 499.07 52585.47 88888.00 2024-01-21 07:26:41.906 021 15848.88 499.10 52585.44 88888.00 2024-01-21 07:26:42.406 021 15848.87 499.07 52585.47 88888.00 2024-01-21 07:26:42.906 021 15848.82 499.08 52585.48 88888.00 2024-01-21 07:26:43.406 021 15848.87 499.06 52585.52 88888.00 2024-01-21 07:26:43.906 021 15848.84 499.06 52585.49 88888.00 2024-01-21 07:26:44.406 021 15848.83 499.05 52585.49 88888.00 2024-01-21 07:26:44.906 021 15848.82 499.04 52585.50 88888.00 2024-01-21 07:26:45.406 021 15848.85 499.06 52585.52 88888.00 2024-01-21 07:26:45.906 021 15848.89 499.06 52585.51 88888.00 2024-01-21 07:26:46.406 021 15848.85 499.02 52585.47 88888.00 2024-01-21 07:26:46.906 021 15848.84 499.04 52585.45 88888.00 2024-01-21 07:26:47.406 021 15848.84 499.05 52585.46 88888.00 2024-01-21 07:26:47.906 021 15848.79 499.05 52585.44 88888.00 2024-01-21 07:26:48.406 021 15848.80 499.04 52585.43 88888.00 2024-01-21 07:26:48.906 021 15848.78 499.06 52585.45 88888.00 2024-01-21 07:26:49.406 021 15848.79 499.08 52585.44 88888.00 2024-01-21 07:26:49.906 021 15848.81 499.10 52585.48 88888.00 2024-01-21 07:26:50.406 021 15848.80 499.10 52585.46 88888.00 2024-01-21 07:26:50.906 021 15848.80 499.12 52585.46 88888.00 2024-01-21 07:26:51.406 021 15848.74 499.12 52585.50 88888.00 2024-01-21 07:26:51.906 021 15848.78 499.12 52585.54 88888.00 2024-01-21 07:26:52.406 021 15848.76 499.14 52585.52 88888.00 2024-01-21 07:26:52.906 021 15848.74 499.12 52585.50 88888.00 2024-01-21 07:26:53.406 021 15848.71 499.07 52585.48 88888.00 2024-01-21 07:26:53.906 021 15848.70 499.07 52585.48 88888.00 2024-01-21 07:26:54.406 021 15848.70 499.05 52585.45 88888.00 2024-01-21 07:26:54.906 021 15848.72 499.04 52585.41 88888.00 2024-01-21 07:26:55.406 021 15848.71 499.05 52585.39 88888.00 2024-01-21 07:26:56.406 021 15848.70 499.04 52585.47 88888.00 2024-01-21 07:26:56.906 021 15848.67 499.03 52585.45 88888.00 2024-01-21 07:26:57.406 021 15848.66 499.02 52585.45 88888.00 2024-01-21 07:26:57.906 021 15848.62 499.03 52585.44 88888.00 2024-01-21 07:26:58.406 021 15848.69 499.07 52585.46 88888.00 2024-01-21 07:26:58.906 021 15848.69 499.10 52585.51 88888.00 2024-01-21 07:26:59.406 021 15848.66 499.08 52585.52 88888.00 2024-01-21 07:26:59.906 021 15848.65 499.07 52585.52 88888.00 2024-01-21 07:27:00.406 021 15848.61 499.06 52585.52 88888.00 2024-01-21 07:27:00.906 021 15848.60 499.05 52585.48 88888.00 2024-01-21 07:27:01.406 021 15848.60 499.03 52585.44 88888.00 2024-01-21 07:27:01.906 021 15848.60 499.00 52585.44 88888.00 2024-01-21 07:27:02.406 021 15848.56 499.04 52585.38 88888.00 2024-01-21 07:27:02.906 021 15848.61 499.07 52585.37 88888.00 2024-01-21 07:27:03.406 021 15848.57 499.06 52585.40 88888.00 2024-01-21 07:27:03.906 021 15848.55 499.06 52585.43 88888.00 2024-01-21 07:27:04.406 021 15848.54 499.06 52585.40 88888.00 2024-01-21 07:27:04.906 021 15848.56 499.05 52585.41 88888.00 2024-01-21 07:27:05.406 021 15848.54 499.05 52585.41 88888.00 2024-01-21 07:27:06.406 021 15848.48 499.08 52585.45 88888.00 2024-01-21 07:27:06.906 021 15848.51 499.10 52585.39 88888.00 2024-01-21 07:27:07.406 021 15848.52 499.11 52585.37 88888.00 2024-01-21 07:27:07.906 021 15848.52 499.14 52585.36 88888.00 2024-01-21 07:27:08.406 021 15848.53 499.13 52585.38 88888.00 2024-01-21 07:27:08.906 021 15848.53 499.11 52585.39 88888.00 2024-01-21 07:27:09.406 021 15848.51 499.10 52585.41 88888.00 2024-01-21 07:27:09.906 021 15848.51 499.10 52585.44 88888.00 2024-01-21 07:27:10.406 021 15848.52 499.11 52585.45 88888.00 2024-01-21 07:27:10.906 021 15848.48 499.08 52585.37 88888.00 2024-01-21 07:27:11.406 021 15848.48 499.14 52585.34 88888.00 2024-01-21 07:27:11.906 021 15848.51 499.12 52585.37 88888.00 2024-01-21 07:27:12.406 021 15848.45 499.11 52585.41 88888.00 2024-01-21 07:27:12.906 021 15848.37 499.13 52585.50 88888.00 2024-01-21 07:27:13.406 021 15848.44 499.15 52585.46 88888.00 2024-01-21 07:27:13.906 021 15848.45 499.16 52585.41 88888.00 2024-01-21 07:27:14.406 021 15848.42 499.16 52585.41 88888.00 2024-01-21 07:27:14.906 021 15848.38 499.20 52585.39 88888.00 2024-01-21 07:27:15.406 021 15848.36 499.19 52585.37 88888.00 2024-01-21 07:27:16.406 021 15848.43 499.13 52585.38 88888.00 2024-01-21 07:27:16.906 021 15848.42 499.11 52585.37 88888.00 2024-01-21 07:27:17.406 021 15848.39 499.08 52585.36 88888.00 2024-01-21 07:27:17.906 021 15848.39 499.06 52585.37 88888.00 2024-01-21 07:27:18.406 021 15848.44 499.06 52585.35 88888.00 2024-01-21 07:27:18.906 021 15848.38 499.10 52585.38 88888.00 2024-01-21 07:27:19.406 021 15848.39 499.12 52585.41 88888.00 2024-01-21 07:27:19.906 021 15848.40 499.13 52585.40 88888.00 2024-01-21 07:27:20.406 021 15848.35 499.12 52585.41 88888.00 2024-01-21 07:27:20.906 021 15848.33 499.12 52585.37 88888.00 2024-01-21 07:27:21.406 021 15848.33 499.13 52585.36 88888.00 2024-01-21 07:27:21.906 021 15848.33 499.14 52585.37 88888.00 2024-01-21 07:27:22.406 021 15848.33 499.16 52585.34 88888.00 2024-01-21 07:27:22.906 021 15848.33 499.17 52585.36 88888.00 2024-01-21 07:27:23.406 021 15848.30 499.08 52585.38 88888.00 2024-01-21 07:27:23.906 021 15848.33 499.04 52585.38 88888.00 2024-01-21 07:27:24.406 021 15848.33 499.06 52585.40 88888.00 2024-01-21 07:27:24.906 021 15848.34 499.07 52585.40 88888.00 2024-01-21 07:27:25.406 021 15848.33 499.10 52585.40 88888.00 2024-01-21 07:27:25.906 021 15848.26 499.07 52585.41 88888.00 2024-01-21 07:27:26.406 021 15848.31 499.05 52585.39 88888.00 2024-01-21 07:27:26.906 021 15848.33 499.04 52585.40 88888.00 2024-01-21 07:27:27.406 021 15848.30 499.02 52585.43 88888.00 2024-01-21 07:27:27.906 021 15848.33 499.07 52585.44 88888.00 2024-01-21 07:27:28.406 021 15848.26 499.07 52585.48 88888.00 2024-01-21 07:27:28.906 021 15848.21 499.00 52585.38 88888.00 2024-01-21 07:27:29.406 021 15848.26 499.00 52585.30 88888.00 2024-01-21 07:27:29.906 021 15848.25 499.05 52585.24 88888.00 2024-01-21 07:27:30.406 021 15848.26 499.10 52585.26 88888.00 2024-01-21 07:27:30.906 021 15848.22 499.07 52585.28 88888.00 2024-01-21 07:27:31.406 021 15848.24 499.05 52585.28 88888.00 2024-01-21 07:27:31.906 021 15848.24 499.07 52585.29 88888.00 2024-01-21 07:27:32.406 021 15848.22 499.11 52585.26 88888.00 2024-01-21 07:27:32.906 021 15848.22 499.12 52585.26 88888.00 2024-01-21 07:27:33.406 021 15848.18 499.08 52585.23 88888.00 2024-01-21 07:27:33.906 021 15848.18 499.06 52585.27 88888.00 2024-01-21 07:27:34.406 021 15848.24 499.04 52585.31 88888.00 2024-01-21 07:27:34.906 021 15848.22 499.04 52585.23 88888.00 2024-01-21 07:27:35.406 021 15848.24 499.00 52585.27 88888.00 2024-01-21 07:27:35.906 021 15848.25 498.98 52585.28 88888.00 2024-01-21 07:27:36.406 021 15848.25 499.00 52585.24 88888.00 2024-01-21 07:27:36.906 021 15848.25 499.06 52585.19 88888.00 2024-01-21 07:27:37.406 021 15848.27 499.10 52585.24 88888.00 2024-01-21 07:27:37.906 021 15848.28 499.06 52585.20 88888.00 2024-01-21 07:27:38.406 021 15848.30 499.06 52585.23 88888.00 2024-01-21 07:27:38.906 021 15848.29 499.05 52585.26 88888.00 2024-01-21 07:27:39.406 021 15848.30 499.05 52585.28 88888.00 2024-01-21 07:27:39.906 021 15848.30 499.06 52585.30 88888.00 2024-01-21 07:27:40.406 021 15848.28 499.04 52585.29 88888.00 2024-01-21 07:27:40.906 021 15848.27 499.07 52585.27 88888.00 2024-01-21 07:27:41.406 021 15848.31 499.07 52585.31 88888.00 2024-01-21 07:27:41.906 021 15848.31 499.04 52585.31 88888.00 2024-01-21 07:27:42.406 021 15848.28 499.05 52585.37 88888.00 2024-01-21 07:27:42.906 021 15848.30 499.03 52585.35 88888.00 2024-01-21 07:27:43.406 021 15848.33 499.00 52585.28 88888.00 2024-01-21 07:27:43.906 021 15848.35 499.04 52585.27 88888.00 2024-01-21 07:27:44.406 021 15848.34 499.04 52585.26 88888.00 2024-01-21 07:27:44.906 021 15848.31 499.05 52585.27 88888.00 2024-01-21 07:27:45.406 021 15848.36 499.03 52585.28 88888.00 2024-01-21 07:27:45.906 021 15848.35 499.05 52585.33 88888.00 2024-01-21 07:27:46.406 021 15848.38 499.06 52585.37 88888.00 2024-01-21 07:27:46.906 021 15848.37 499.04 52585.35 88888.00 2024-01-21 07:27:47.406 021 15848.34 499.03 52585.35 88888.00 2024-01-21 07:27:47.906 021 15848.37 499.03 52585.32 88888.00 2024-01-21 07:27:48.406 021 15848.36 499.04 52585.37 88888.00 2024-01-21 07:27:48.906 021 15848.39 499.04 52585.41 88888.00 2024-01-21 07:27:49.406 021 15848.37 499.03 52585.38 88888.00 2024-01-21 07:27:49.906 021 15848.37 499.04 52585.38 88888.00 2024-01-21 07:27:50.406 021 15848.40 499.04 52585.39 88888.00 2024-01-21 07:27:50.906 021 15848.43 499.00 52585.35 88888.00 2024-01-21 07:27:51.406 021 15848.43 498.98 52585.34 88888.00 2024-01-21 07:27:51.906 021 15848.43 499.04 52585.31 88888.00 2024-01-21 07:27:52.406 021 15848.40 499.04 52585.36 88888.00 2024-01-21 07:27:52.906 021 15848.44 498.99 52585.38 88888.00 2024-01-21 07:27:53.406 021 15848.42 499.02 52585.38 88888.00 2024-01-21 07:27:53.906 021 15848.46 499.02 52585.37 88888.00 2024-01-21 07:27:54.406 021 15848.45 499.05 52585.37 88888.00 2024-01-21 07:27:54.906 021 15848.49 499.00 52585.33 88888.00 2024-01-21 07:27:55.406 021 15848.49 499.00 52585.34 88888.00 2024-01-21 07:27:55.906 021 15848.48 499.02 52585.38 88888.00 2024-01-21 07:27:56.406 021 15848.44 498.98 52585.36 88888.00 2024-01-21 07:27:56.906 021 15848.42 499.03 52585.36 88888.00 2024-01-21 07:27:57.406 021 15848.51 499.04 52585.46 88888.00 2024-01-21 07:27:57.906 021 15848.48 499.00 52585.44 88888.00 2024-01-21 07:27:58.406 021 15848.48 499.00 52585.46 88888.00 2024-01-21 07:27:58.906 021 15848.47 498.99 52585.41 88888.00 2024-01-21 07:27:59.406 021 15848.47 499.02 52585.46 88888.00 2024-01-21 07:27:59.906 021 15848.54 498.96 52585.46 88888.00 2024-01-21 07:28:00.406 021 15848.57 498.98 52585.45 88888.00 2024-01-21 07:28:00.906 021 15848.64 498.99 52585.46 88888.00 2024-01-21 07:28:01.406 021 15848.54 499.00 52585.46 88888.00 2024-01-21 07:28:01.906 021 15848.51 499.00 52585.49 88888.00 2024-01-21 07:28:02.406 021 15848.53 499.04 52585.52 88888.00 2024-01-21 07:28:02.906 021 15848.47 499.04 52585.54 88888.00 2024-01-21 07:28:03.406 021 15848.48 499.02 52585.55 88888.00 2024-01-21 07:28:03.906 021 15848.51 499.00 52585.55 88888.00 2024-01-21 07:28:04.406 021 15848.49 499.02 52585.57 88888.00 2024-01-21 07:28:04.906 021 15848.53 499.04 52585.59 88888.00 2024-01-21 07:28:05.406 021 15848.52 499.00 52585.53 88888.00 2024-01-21 07:28:05.906 021 15848.55 499.00 52585.53 88888.00 2024-01-21 07:28:06.406 021 15848.55 499.06 52585.55 88888.00 2024-01-21 07:28:06.906 021 15848.53 499.07 52585.58 88888.00 2024-01-21 07:28:07.906 021 15848.61 499.07 52585.60 88888.00 2024-01-21 07:28:08.406 021 15848.57 499.06 52585.60 88888.00 2024-01-21 07:28:08.906 021 15848.54 499.07 52585.57 88888.00 2024-01-21 07:28:09.406 021 15848.53 499.04 52585.55 88888.00 2024-01-21 07:28:09.906 021 15848.56 498.99 52585.61 88888.00 2024-01-21 07:28:10.406 021 15848.60 499.03 52585.61 88888.00 2024-01-21 07:28:10.906 021 15848.57 499.03 52585.63 88888.00 2024-01-21 07:28:11.406 021 15848.56 499.04 52585.63 88888.00 2024-01-21 07:28:11.906 021 15848.56 499.06 52585.61 88888.00 2024-01-21 07:28:12.406 021 15848.55 499.06 52585.58 88888.00 2024-01-21 07:28:12.906 021 15848.61 499.06 52585.58 88888.00 2024-01-21 07:28:13.406 021 15848.60 499.04 52585.54 88888.00 2024-01-21 07:28:13.906 021 15848.57 499.02 52585.55 88888.00 2024-01-21 07:28:14.406 021 15848.57 498.96 52585.55 88888.00 2024-01-21 07:28:14.906 021 15848.56 498.96 52585.54 88888.00 2024-01-21 07:28:15.406 021 15848.56 498.98 52585.58 88888.00 2024-01-21 07:28:15.906 021 15848.56 499.00 52585.60 88888.00 2024-01-21 07:28:16.406 021 15848.56 499.03 52585.60 88888.00 2024-01-21 07:28:16.906 021 15848.57 499.02 52585.65 88888.00 2024-01-21 07:28:17.906 021 15848.57 499.02 52585.68 88888.00 2024-01-21 07:28:18.406 021 15848.57 499.05 52585.66 88888.00 2024-01-21 07:28:18.906 021 15848.57 499.03 52585.63 88888.00 2024-01-21 07:28:19.406 021 15848.60 499.04 52585.58 88888.00 2024-01-21 07:28:19.906 021 15848.60 499.04 52585.53 88888.00 2024-01-21 07:28:20.406 021 15848.58 499.06 52585.54 88888.00 2024-01-21 07:28:20.906 021 15848.55 499.05 52585.52 88888.00 2024-01-21 07:28:21.406 021 15848.52 499.03 52585.53 88888.00 2024-01-21 07:28:21.906 021 15848.54 498.99 52585.52 88888.00 2024-01-21 07:28:22.406 021 15848.52 498.98 52585.57 88888.00 2024-01-21 07:28:22.906 021 15848.52 499.04 52585.64 88888.00 2024-01-21 07:28:23.406 021 15848.54 499.06 52585.63 88888.00 2024-01-21 07:28:23.906 021 15848.48 499.03 52585.59 88888.00 2024-01-21 07:28:24.406 021 15848.48 499.02 52585.63 88888.00 2024-01-21 07:28:24.906 021 15848.52 499.00 52585.64 88888.00 2024-01-21 07:28:25.406 021 15848.51 499.02 52585.63 88888.00 2024-01-21 07:28:25.906 021 15848.58 499.02 52585.60 88888.00 2024-01-21 07:28:26.406 021 15848.58 498.97 52585.57 88888.00 2024-01-21 07:28:26.906 021 15848.56 498.98 52585.59 88888.00 2024-01-21 07:28:27.906 021 15848.60 498.98 52585.64 88888.00 2024-01-21 07:28:28.406 021 15848.57 498.98 52585.56 88888.00 2024-01-21 07:28:28.906 021 15848.57 498.98 52585.56 88888.00 2024-01-21 07:28:29.406 021 15848.63 498.97 52585.58 88888.00 2024-01-21 07:28:29.906 021 15848.62 498.97 52585.58 88888.00 2024-01-21 07:28:30.406 021 15848.58 498.97 52585.57 88888.00 2024-01-21 07:28:30.906 021 15848.56 498.96 52585.63 88888.00 2024-01-21 07:28:31.406 021 15848.60 498.93 52585.70 88888.00 2024-01-21 07:28:31.906 021 15848.60 498.90 52585.72 88888.00 2024-01-21 07:28:32.406 021 15848.58 498.96 52585.69 88888.00 2024-01-21 07:28:32.906 021 15848.55 498.98 52585.70 88888.00 2024-01-21 07:28:33.406 021 15848.49 499.02 52585.71 88888.00 2024-01-21 07:28:33.906 021 15848.51 499.02 52585.68 88888.00 2024-01-21 07:28:34.406 021 15848.51 499.00 52585.67 88888.00 2024-01-21 07:28:34.906 021 15848.53 498.98 52585.69 88888.00 2024-01-21 07:28:35.406 021 15848.51 498.98 52585.70 88888.00 2024-01-21 07:28:35.906 021 15848.53 498.97 52585.69 88888.00 2024-01-21 07:28:36.406 021 15848.51 498.95 52585.71 88888.00 2024-01-21 07:28:36.906 021 15848.49 498.95 52585.76 88888.00 2024-01-21 07:28:37.906 021 15848.56 498.96 52585.71 88888.00 2024-01-21 07:28:38.406 021 15848.54 498.94 52585.75 88888.00 2024-01-21 07:28:38.906 021 15848.58 498.91 52585.74 88888.00 2024-01-21 07:28:39.406 021 15848.57 498.95 52585.80 88888.00 2024-01-21 07:28:39.906 021 15848.55 498.95 52585.77 88888.00 2024-01-21 07:28:40.406 021 15848.48 498.95 52585.69 88888.00 2024-01-21 07:28:40.906 021 15848.49 498.90 52585.63 88888.00 2024-01-21 07:28:41.406 021 15848.51 498.94 52585.64 88888.00 2024-01-21 07:28:41.906 021 15848.47 498.94 52585.71 88888.00 2024-01-21 07:28:42.406 021 15848.44 498.91 52585.69 88888.00 2024-01-21 07:28:42.906 021 15848.43 498.95 52585.69 88888.00 2024-01-21 07:28:43.406 021 15848.46 499.00 52585.70 88888.00 2024-01-21 07:28:43.906 021 15848.51 498.98 52585.77 88888.00 2024-01-21 07:28:44.406 021 15848.48 498.95 52585.76 88888.00 2024-01-21 07:28:44.906 021 15848.51 498.94 52585.70 88888.00 2024-01-21 07:28:45.906 021 15848.48 498.88 52585.77 88888.00 2024-01-21 07:28:46.406 021 15848.51 498.86 52585.76 88888.00 2024-01-21 07:28:46.906 021 15848.48 498.79 52585.73 88888.00 2024-01-21 07:28:47.406 021 15848.47 498.82 52585.70 88888.00 2024-01-21 07:28:47.906 021 15848.51 498.82 52585.66 88888.00 2024-01-21 07:28:48.406 021 15848.48 498.80 52585.67 88888.00 2024-01-21 07:28:48.906 021 15848.48 498.82 52585.71 88888.00 2024-01-21 07:28:49.406 021 15848.45 498.84 52585.72 88888.00 2024-01-21 07:28:49.906 021 15848.45 498.82 52585.74 88888.00 2024-01-21 07:28:50.406 021 15848.46 498.80 52585.79 88888.00 2024-01-21 07:28:50.906 021 15848.48 498.82 52585.76 88888.00 2024-01-21 07:28:51.406 021 15848.47 498.86 52585.79 88888.00 2024-01-21 07:28:51.906 021 15848.49 498.84 52585.79 88888.00 2024-01-21 07:28:52.406 021 15848.51 498.85 52585.79 88888.00 2024-01-21 07:28:52.906 021 15848.51 498.88 52585.83 88888.00 2024-01-21 07:28:53.406 021 15848.52 498.87 52585.84 88888.00 2024-01-21 07:28:53.906 021 15848.49 498.84 52585.87 88888.00 2024-01-21 07:28:54.406 021 15848.45 498.78 52585.89 88888.00 2024-01-21 07:28:54.906 021 15848.43 498.78 52585.87 88888.00 2024-01-21 07:28:55.406 021 15848.44 498.84 52585.81 88888.00 2024-01-21 07:28:55.906 021 15848.48 498.81 52585.79 88888.00 2024-01-21 07:28:56.406 021 15848.45 498.77 52585.80 88888.00 2024-01-21 07:28:56.906 021 15848.46 498.79 52585.83 88888.00 2024-01-21 07:28:57.406 021 15848.42 498.80 52585.79 88888.00 2024-01-21 07:28:57.906 021 15848.42 498.79 52585.79 88888.00 2024-01-21 07:28:58.406 021 15848.40 498.78 52585.79 88888.00 2024-01-21 07:28:58.906 021 15848.42 498.77 52585.79 88888.00 2024-01-21 07:28:59.406 021 15848.43 498.76 52585.87 88888.00 2024-01-21 07:28:59.906 021 15848.44 498.77 52585.92 88888.00 2024-01-21 07:29:00.406 021 15848.43 498.81 52585.91 88888.00 2024-01-21 07:29:00.906 021 15848.44 498.81 52585.88 88888.00 2024-01-21 07:29:01.406 021 15848.48 498.79 52585.89 88888.00 2024-01-21 07:29:01.906 021 15848.48 498.80 52585.83 88888.00 2024-01-21 07:29:02.406 021 15848.47 498.78 52585.75 88888.00 2024-01-21 07:29:02.906 021 15848.51 498.77 52585.84 88888.00 2024-01-21 07:29:03.406 021 15848.46 498.76 52585.89 88888.00 2024-01-21 07:29:03.906 021 15848.45 498.74 52585.89 88888.00 2024-01-21 07:29:04.406 021 15848.46 498.74 52585.85 88888.00 2024-01-21 07:29:04.906 021 15848.44 498.79 52585.83 88888.00 2024-01-21 07:29:05.906 021 15848.48 498.78 52585.83 88888.00 2024-01-21 07:29:06.406 021 15848.45 498.80 52585.86 88888.00 2024-01-21 07:29:06.906 021 15848.42 498.78 52585.93 88888.00 2024-01-21 07:29:07.406 021 15848.42 498.81 52585.97 88888.00 2024-01-21 07:29:07.906 021 15848.43 498.80 52585.97 88888.00 2024-01-21 07:29:08.406 021 15848.45 498.78 52585.96 88888.00 2024-01-21 07:29:08.906 021 15848.46 498.76 52585.90 88888.00 2024-01-21 07:29:09.406 021 15848.45 498.81 52585.84 88888.00 2024-01-21 07:29:09.906 021 15848.42 498.85 52585.83 88888.00 2024-01-21 07:29:10.406 021 15848.43 498.85 52585.88 88888.00 2024-01-21 07:29:10.906 021 15848.42 498.80 52585.92 88888.00 2024-01-21 07:29:11.406 021 15848.43 498.77 52585.88 88888.00 2024-01-21 07:29:11.906 021 15848.42 498.80 52585.88 88888.00 2024-01-21 07:29:12.406 021 15848.39 498.78 52585.90 88888.00 2024-01-21 07:29:12.906 021 15848.40 498.76 52585.92 88888.00 2024-01-21 07:29:13.406 021 15848.40 498.77 52585.92 88888.00 2024-01-21 07:29:13.906 021 15848.37 498.76 52585.94 88888.00 2024-01-21 07:29:14.406 021 15848.40 498.78 52585.96 88888.00 2024-01-21 07:29:14.906 021 15848.40 498.80 52585.97 88888.00 2024-01-21 07:29:15.406 021 15848.42 498.79 52585.94 88888.00 2024-01-21 07:29:15.906 021 15848.44 498.84 52585.89 88888.00 2024-01-21 07:29:16.406 021 15848.44 498.82 52585.88 88888.00 2024-01-21 07:29:16.906 021 15848.44 498.77 52585.94 88888.00 2024-01-21 07:29:17.406 021 15848.45 498.73 52585.98 88888.00 2024-01-21 07:29:17.906 021 15848.44 498.76 52585.98 88888.00 2024-01-21 07:29:18.406 021 15848.40 498.77 52585.99 88888.00 2024-01-21 07:29:18.906 021 15848.42 498.82 52586.03 88888.00 2024-01-21 07:29:19.406 021 15848.40 498.79 52586.01 88888.00 2024-01-21 07:29:19.906 021 15848.42 498.73 52585.99 88888.00 2024-01-21 07:29:20.406 021 15848.45 498.73 52586.07 88888.00 2024-01-21 07:29:20.906 021 15848.45 498.77 52586.11 88888.00 2024-01-21 07:29:21.406 021 15848.39 498.84 52586.06 88888.00 2024-01-21 07:29:21.906 021 15848.38 498.87 52586.06 88888.00 2024-01-21 07:29:22.406 021 15848.42 498.85 52586.04 88888.00 2024-01-21 07:29:22.906 021 15848.45 498.87 52586.00 88888.00 2024-01-21 07:29:23.406 021 15848.43 498.84 52586.05 88888.00 2024-01-21 07:29:23.906 021 15848.39 498.81 52586.07 88888.00 2024-01-21 07:29:24.406 021 15848.43 498.77 52586.05 88888.00 2024-01-21 07:29:24.906 021 15848.46 498.79 52586.04 88888.00 2024-01-21 07:29:25.406 021 15848.45 498.84 52586.05 88888.00 2024-01-21 07:29:25.906 021 15848.39 498.87 52586.04 88888.00 2024-01-21 07:29:26.406 021 15848.35 498.87 52585.99 88888.00 2024-01-21 07:29:26.906 021 15848.34 498.85 52586.01 88888.00 2024-01-21 07:29:27.406 021 15848.36 498.85 52586.00 88888.00 2024-01-21 07:29:27.906 021 15848.36 498.76 52586.01 88888.00 2024-01-21 07:29:28.406 021 15848.35 498.77 52586.08 88888.00 2024-01-21 07:29:29.406 021 15848.30 498.86 52586.03 88888.00 2024-01-21 07:29:29.906 021 15848.27 498.86 52585.96 88888.00 2024-01-21 07:29:30.406 021 15848.26 498.85 52585.92 88888.00 2024-01-21 07:29:30.906 021 15848.30 498.82 52585.95 88888.00 2024-01-21 07:29:31.406 021 15848.34 498.82 52585.92 88888.00 2024-01-21 07:29:31.906 021 15848.35 498.85 52585.93 88888.00 2024-01-21 07:29:32.406 021 15848.31 498.89 52585.99 88888.00 2024-01-21 07:29:32.906 021 15848.25 498.89 52586.01 88888.00 2024-01-21 07:29:33.406 021 15848.30 498.89 52586.00 88888.00 2024-01-21 07:29:33.906 021 15848.31 498.89 52586.00 88888.00 2024-01-21 07:29:34.406 021 15848.26 498.89 52585.98 88888.00 2024-01-21 07:29:34.906 021 15848.26 498.88 52586.00 88888.00 2024-01-21 07:29:35.406 021 15848.24 498.86 52586.03 88888.00 2024-01-21 07:29:35.906 021 15848.20 498.84 52586.01 88888.00 2024-01-21 07:29:36.406 021 15848.24 498.82 52585.98 88888.00 2024-01-21 07:29:36.906 021 15848.30 498.86 52586.01 88888.00 2024-01-21 07:29:37.406 021 15848.29 498.86 52585.96 88888.00 2024-01-21 07:29:37.906 021 15848.26 498.85 52585.98 88888.00 2024-01-21 07:29:38.406 021 15848.22 498.82 52585.97 88888.00 2024-01-21 07:29:38.906 021 15848.24 498.82 52585.99 88888.00 2024-01-21 07:29:39.406 021 15848.20 498.84 52586.03 88888.00 2024-01-21 07:29:39.906 021 15848.18 498.86 52586.07 88888.00 2024-01-21 07:29:40.406 021 15848.16 498.85 52586.00 88888.00 2024-01-21 07:29:40.906 021 15848.17 498.86 52586.03 88888.00 2024-01-21 07:29:41.406 021 15848.15 498.85 52586.04 88888.00 2024-01-21 07:29:41.906 021 15848.15 498.82 52586.08 88888.00 2024-01-21 07:29:42.406 021 15848.11 498.82 52586.04 88888.00 2024-01-21 07:29:42.906 021 15848.11 498.86 52586.00 88888.00 2024-01-21 07:29:43.406 021 15848.11 498.88 52586.00 88888.00 2024-01-21 07:29:43.906 021 15848.11 498.89 52586.03 88888.00 2024-01-21 07:29:44.406 021 15848.11 498.88 52585.91 88888.00 2024-01-21 07:29:44.906 021 15848.10 498.84 52585.86 88888.00 2024-01-21 07:29:45.406 021 15848.12 498.79 52585.88 88888.00 2024-01-21 07:29:45.906 021 15848.09 498.79 52585.88 88888.00 2024-01-21 07:29:46.406 021 15848.06 498.82 52585.88 88888.00 2024-01-21 07:29:46.906 021 15848.08 498.81 52585.91 88888.00 2024-01-21 07:29:47.406 021 15848.02 498.79 52585.94 88888.00 2024-01-21 07:29:47.906 021 15847.99 498.80 52585.95 88888.00 2024-01-21 07:29:48.406 021 15848.00 498.88 52585.97 88888.00 2024-01-21 07:29:48.906 021 15848.04 498.90 52585.99 88888.00 2024-01-21 07:29:49.406 021 15848.01 498.88 52586.00 88888.00 2024-01-21 07:29:49.906 021 15848.03 498.91 52585.96 88888.00 2024-01-21 07:29:50.406 021 15847.98 498.86 52585.98 88888.00 2024-01-21 07:29:50.906 021 15847.99 498.86 52585.94 88888.00 2024-01-21 07:29:51.406 021 15848.02 498.80 52585.94 88888.00 2024-01-21 07:29:51.906 021 15847.94 498.80 52585.91 88888.00 2024-01-21 07:29:52.406 021 15847.90 498.82 52585.92 88888.00 2024-01-21 07:29:52.906 021 15847.94 498.82 52585.93 88888.00 2024-01-21 07:29:53.406 021 15847.92 498.80 52585.91 88888.00 2024-01-21 07:29:53.906 021 15847.90 498.84 52585.88 88888.00 2024-01-21 07:29:54.406 021 15847.88 498.82 52585.91 88888.00 2024-01-21 07:29:54.906 021 15847.90 498.81 52585.91 88888.00 2024-01-21 07:29:55.406 021 15847.90 498.80 52585.88 88888.00 2024-01-21 07:29:55.906 021 15847.88 498.79 52585.90 88888.00 2024-01-21 07:29:56.406 021 15847.89 498.78 52585.94 88888.00 2024-01-21 07:29:56.906 021 15847.88 498.77 52585.93 88888.00 2024-01-21 07:29:57.406 021 15847.87 498.74 52585.93 88888.00 2024-01-21 07:29:57.906 021 15847.89 498.80 52585.92 88888.00 2024-01-21 07:29:58.406 021 15847.88 498.82 52585.95 88888.00 2024-01-21 07:29:58.906 021 15847.89 498.84 52585.95 88888.00 2024-01-21 07:29:59.406 021 15847.85 498.84 52585.93 88888.00 2024-01-21 07:29:59.906 021 15847.78 498.79 52585.90 88888.00 2024-01-21 07:30:00.406 021 15847.80 498.76 52585.88 88888.00 2024-01-21 07:30:00.906 021 15847.82 498.80 52585.86 88888.00 2024-01-21 07:30:01.406 021 15847.79 498.79 52585.88 88888.00 2024-01-21 07:30:01.906 021 15847.72 498.77 52585.89 88888.00 2024-01-21 07:30:02.406 021 15847.69 498.76 52585.92 88888.00 2024-01-21 07:30:02.906 021 15847.67 498.78 52585.89 88888.00 2024-01-21 07:30:03.406 021 15847.69 498.77 52585.91 88888.00 2024-01-21 07:30:03.906 021 15847.70 498.76 52586.00 88888.00 2024-01-21 07:30:04.406 021 15847.70 498.77 52586.03 88888.00 2024-01-21 07:30:04.906 021 15847.73 498.79 52585.98 88888.00 2024-01-21 07:30:05.406 021 15847.73 498.78 52585.95 88888.00 2024-01-21 07:30:05.906 021 15847.66 498.74 52585.91 88888.00 2024-01-21 07:30:06.406 021 15847.62 498.77 52585.90 88888.00 2024-01-21 07:30:06.906 021 15847.62 498.77 52585.86 88888.00 2024-01-21 07:30:07.406 021 15847.69 498.71 52585.84 88888.00 2024-01-21 07:30:07.906 021 15847.66 498.77 52585.83 88888.00 2024-01-21 07:30:08.406 021 15847.63 498.76 52585.84 88888.00 2024-01-21 07:30:08.906 021 15847.64 498.76 52585.81 88888.00 2024-01-21 07:30:09.406 021 15847.63 498.79 52585.80 88888.00 2024-01-21 07:30:09.906 021 15847.60 498.74 52585.77 88888.00 2024-01-21 07:30:10.406 021 15847.63 498.77 52585.84 88888.00 2024-01-21 07:30:10.906 021 15847.64 498.76 52585.87 88888.00 2024-01-21 07:30:11.406 021 15847.64 498.73 52585.88 88888.00 2024-01-21 07:30:11.906 021 15847.63 498.74 52585.81 88888.00 2024-01-21 07:30:12.406 021 15847.66 498.73 52585.83 88888.00 2024-01-21 07:30:12.906 021 15847.65 498.79 52585.83 88888.00 2024-01-21 07:30:13.406 021 15847.63 498.79 52585.77 88888.00 2024-01-21 07:30:13.906 021 15847.60 498.77 52585.75 88888.00 2024-01-21 07:30:14.407 021 15847.60 498.74 52585.77 88888.00 2024-01-21 07:30:14.907 021 15847.61 498.72 52585.81 88888.00 2024-01-21 07:30:15.407 021 15847.61 498.77 52585.77 88888.00 2024-01-21 07:30:15.907 021 15847.56 498.78 52585.78 88888.00 2024-01-21 07:30:16.407 021 15847.53 498.74 52585.80 88888.00 2024-01-21 07:30:16.907 021 15847.49 498.74 52585.76 88888.00 2024-01-21 07:30:17.407 021 15847.48 498.79 52585.74 88888.00 2024-01-21 07:30:17.907 021 15847.48 498.80 52585.75 88888.00 2024-01-21 07:30:18.407 021 15847.54 498.78 52585.79 88888.00 2024-01-21 07:30:18.907 021 15847.61 498.69 52585.78 88888.00 2024-01-21 07:30:19.407 021 15847.54 498.69 52585.73 88888.00 2024-01-21 07:30:19.907 021 15847.47 498.70 52585.70 88888.00 2024-01-21 07:30:20.407 021 15847.47 498.70 52585.72 88888.00 2024-01-21 07:30:20.907 021 15847.49 498.71 52585.73 88888.00 2024-01-21 07:30:21.407 021 15847.52 498.70 52585.76 88888.00 2024-01-21 07:30:21.907 021 15847.49 498.69 52585.79 88888.00 2024-01-21 07:30:22.407 021 15847.51 498.72 52585.86 88888.00 2024-01-21 07:30:22.907 021 15847.53 498.68 52585.79 88888.00 2024-01-21 07:30:23.407 021 15847.58 498.70 52585.80 88888.00 2024-01-21 07:30:23.907 021 15847.57 498.68 52585.84 88888.00 2024-01-21 07:30:24.407 021 15847.53 498.70 52585.83 88888.00 2024-01-21 07:30:24.907 021 15847.52 498.72 52585.88 88888.00 2024-01-21 07:30:25.407 021 15847.54 498.70 52585.88 88888.00 2024-01-21 07:30:25.907 021 15847.61 498.71 52585.87 88888.00 2024-01-21 07:30:26.407 021 15847.57 498.74 52585.85 88888.00 2024-01-21 07:30:26.907 021 15847.53 498.77 52585.81 88888.00 2024-01-21 07:30:27.407 021 15847.56 498.76 52585.81 88888.00 2024-01-21 07:30:27.907 021 15847.58 498.70 52585.79 88888.00 2024-01-21 07:30:28.407 021 15847.57 498.68 52585.77 88888.00 2024-01-21 07:30:28.907 021 15847.58 498.69 52585.87 88888.00 2024-01-21 07:30:29.407 021 15847.61 498.68 52585.85 88888.00 2024-01-21 07:30:29.907 021 15847.58 498.70 52585.77 88888.00 2024-01-21 07:30:30.907 021 15847.60 498.63 52585.79 88888.00 2024-01-21 07:30:31.407 021 15847.62 498.63 52585.81 88888.00 2024-01-21 07:30:31.907 021 15847.62 498.63 52585.80 88888.00 2024-01-21 07:30:32.407 021 15847.64 498.64 52585.81 88888.00 2024-01-21 07:30:32.907 021 15847.58 498.61 52585.83 88888.00 2024-01-21 07:30:33.407 021 15847.61 498.61 52585.78 88888.00 2024-01-21 07:30:33.907 021 15847.64 498.68 52585.75 88888.00 2024-01-21 07:30:34.407 021 15847.61 498.65 52585.64 88888.00 2024-01-21 07:30:34.907 021 15847.61 498.67 52585.64 88888.00 2024-01-21 07:30:35.407 021 15847.61 498.71 52585.67 88888.00 2024-01-21 07:30:35.907 021 15847.60 498.72 52585.71 88888.00 2024-01-21 07:30:36.407 021 15847.51 498.71 52585.72 88888.00 2024-01-21 07:30:36.907 021 15847.51 498.69 52585.70 88888.00 2024-01-21 07:30:37.407 021 15847.49 498.72 52585.73 88888.00 2024-01-21 07:30:37.907 021 15847.53 498.70 52585.76 88888.00 2024-01-21 07:30:38.407 021 15847.60 498.69 52585.79 88888.00 2024-01-21 07:30:38.907 021 15847.62 498.69 52585.81 88888.00 2024-01-21 07:30:39.407 021 15847.65 498.68 52585.83 88888.00 2024-01-21 07:30:39.907 021 15847.63 498.71 52585.80 88888.00 2024-01-21 07:30:40.907 021 15847.64 498.72 52585.83 88888.00 2024-01-21 07:30:41.407 021 15847.57 498.70 52585.76 88888.00 2024-01-21 07:30:41.907 021 15847.57 498.70 52585.72 88888.00 2024-01-21 07:30:42.407 021 15847.62 498.76 52585.73 88888.00 2024-01-21 07:30:42.907 021 15847.61 498.76 52585.73 88888.00 2024-01-21 07:30:43.407 021 15847.64 498.72 52585.74 88888.00 2024-01-21 07:30:43.907 021 15847.69 498.73 52585.79 88888.00 2024-01-21 07:30:44.407 021 15847.65 498.69 52585.83 88888.00 2024-01-21 07:30:44.907 021 15847.63 498.71 52585.81 88888.00 2024-01-21 07:30:45.407 021 15847.61 498.76 52585.86 88888.00 2024-01-21 07:30:45.907 021 15847.63 498.76 52585.89 88888.00 2024-01-21 07:30:46.407 021 15847.60 498.76 52585.92 88888.00 2024-01-21 07:30:46.907 021 15847.60 498.76 52585.90 88888.00 2024-01-21 07:30:47.407 021 15847.56 498.74 52585.89 88888.00 2024-01-21 07:30:47.907 021 15847.58 498.76 52585.88 88888.00 2024-01-21 07:30:48.407 021 15847.56 498.77 52585.81 88888.00 2024-01-21 07:30:48.907 021 15847.56 498.77 52585.80 88888.00 2024-01-21 07:30:49.407 021 15847.58 498.70 52585.77 88888.00 2024-01-21 07:30:49.907 021 15847.54 498.68 52585.80 88888.00 2024-01-21 07:30:50.907 021 15847.53 498.74 52585.85 88888.00 2024-01-21 07:30:51.407 021 15847.51 498.77 52585.78 88888.00 2024-01-21 07:30:51.907 021 15847.53 498.79 52585.83 88888.00 2024-01-21 07:30:52.407 021 15847.55 498.79 52585.84 88888.00 2024-01-21 07:30:52.907 021 15847.60 498.81 52585.85 88888.00 2024-01-21 07:30:53.407 021 15847.57 498.81 52585.89 88888.00 2024-01-21 07:30:53.907 021 15847.55 498.81 52585.85 88888.00 2024-01-21 07:30:54.407 021 15847.60 498.81 52585.77 88888.00 2024-01-21 07:30:54.907 021 15847.61 498.80 52585.81 88888.00 2024-01-21 07:30:55.407 021 15847.55 498.79 52585.80 88888.00 2024-01-21 07:30:55.907 021 15847.60 498.79 52585.76 88888.00 2024-01-21 07:30:56.407 021 15847.60 498.77 52585.79 88888.00 2024-01-21 07:30:56.907 021 15847.56 498.79 52585.84 88888.00 2024-01-21 07:30:57.407 021 15847.54 498.85 52585.85 88888.00 2024-01-21 07:30:57.907 021 15847.54 498.82 52585.87 88888.00 2024-01-21 07:30:58.907 021 15847.54 498.87 52585.88 88888.00 2024-01-21 07:30:59.407 021 15847.55 498.88 52585.86 88888.00 2024-01-21 07:30:59.907 021 15847.54 498.90 52585.86 88888.00 2024-01-21 07:31:00.407 021 15847.58 498.86 52585.91 88888.00 2024-01-21 07:31:00.907 021 15847.55 498.84 52585.98 88888.00 2024-01-21 07:31:01.407 021 15847.51 498.88 52585.94 88888.00 2024-01-21 07:31:01.907 021 15847.48 498.90 52585.92 88888.00 2024-01-21 07:31:02.407 021 15847.55 498.88 52585.89 88888.00 2024-01-21 07:31:02.907 021 15847.61 498.91 52585.90 88888.00 2024-01-21 07:31:03.407 021 15847.57 498.91 52585.91 88888.00 2024-01-21 07:31:03.907 021 15847.53 498.88 52585.95 88888.00 2024-01-21 07:31:04.407 021 15847.53 498.90 52585.99 88888.00 2024-01-21 07:31:04.907 021 15847.58 498.93 52585.92 88888.00 2024-01-21 07:31:05.407 021 15847.60 498.94 52585.88 88888.00 2024-01-21 07:31:05.907 021 15847.57 498.96 52585.91 88888.00 2024-01-21 07:31:06.407 021 15847.54 498.93 52585.91 88888.00 2024-01-21 07:31:06.907 021 15847.53 498.90 52585.88 88888.00 2024-01-21 07:31:07.407 021 15847.54 498.93 52585.90 88888.00 2024-01-21 07:31:07.907 021 15847.52 498.91 52585.89 88888.00 2024-01-21 07:31:08.907 021 15847.58 498.90 52585.91 88888.00 2024-01-21 07:31:09.407 021 15847.57 498.89 52585.96 88888.00 2024-01-21 07:31:09.907 021 15847.61 498.90 52585.94 88888.00 2024-01-21 07:31:10.407 021 15847.53 498.89 52585.96 88888.00 2024-01-21 07:31:10.907 021 15847.53 498.89 52585.95 88888.00 2024-01-21 07:31:11.407 021 15847.56 498.93 52585.94 88888.00 2024-01-21 07:31:11.907 021 15847.60 498.94 52586.03 88888.00 2024-01-21 07:31:12.407 021 15847.56 498.93 52585.96 88888.00 2024-01-21 07:31:12.907 021 15847.56 498.95 52585.95 88888.00 2024-01-21 07:31:13.407 021 15847.61 498.96 52585.96 88888.00 2024-01-21 07:31:13.907 021 15847.62 498.95 52585.98 88888.00 2024-01-21 07:31:14.407 021 15847.56 498.91 52585.96 88888.00 2024-01-21 07:31:14.907 021 15847.57 498.96 52586.01 88888.00 2024-01-21 07:31:15.407 021 15847.63 498.96 52586.01 88888.00 2024-01-21 07:31:15.907 021 15847.63 498.97 52585.92 88888.00 2024-01-21 07:31:16.407 021 15847.61 498.97 52585.91 88888.00 2024-01-21 07:31:16.907 021 15847.55 498.98 52585.90 88888.00 2024-01-21 07:31:17.407 021 15847.52 498.97 52585.88 88888.00 2024-01-21 07:31:17.907 021 15847.55 498.97 52585.85 88888.00 2024-01-21 07:31:18.407 021 15847.58 498.95 52585.84 88888.00 2024-01-21 07:31:18.907 021 15847.56 498.99 52585.81 88888.00 2024-01-21 07:31:19.407 021 15847.58 498.99 52585.85 88888.00 2024-01-21 07:31:19.907 021 15847.56 498.96 52585.89 88888.00 2024-01-21 07:31:20.407 021 15847.54 498.98 52585.90 88888.00 2024-01-21 07:31:20.907 021 15847.53 499.06 52585.90 88888.00 2024-01-21 07:31:21.407 021 15847.53 499.04 52585.87 88888.00 2024-01-21 07:31:21.907 021 15847.51 499.05 52585.97 88888.00 2024-01-21 07:31:22.407 021 15847.49 499.06 52586.03 88888.00 2024-01-21 07:31:22.907 021 15847.51 499.07 52585.95 88888.00 2024-01-21 07:31:23.407 021 15847.57 499.06 52585.94 88888.00 2024-01-21 07:31:23.907 021 15847.55 499.03 52585.90 88888.00 2024-01-21 07:31:24.407 021 15847.52 499.03 52585.88 88888.00 2024-01-21 07:31:24.907 021 15847.51 499.03 52585.89 88888.00 2024-01-21 07:31:25.407 021 15847.52 499.06 52585.92 88888.00 2024-01-21 07:31:25.907 021 15847.53 499.06 52585.98 88888.00 2024-01-21 07:31:26.407 021 15847.52 499.06 52586.00 88888.00 2024-01-21 07:31:26.907 021 15847.55 499.05 52586.00 88888.00 2024-01-21 07:31:27.407 021 15847.51 499.05 52585.99 88888.00 2024-01-21 07:31:27.907 021 15847.49 499.07 52585.95 88888.00 2024-01-21 07:31:28.407 021 15847.44 499.12 52585.96 88888.00 2024-01-21 07:31:28.907 021 15847.47 499.10 52586.05 88888.00 2024-01-21 07:31:29.407 021 15847.53 499.10 52586.04 88888.00 2024-01-21 07:31:29.907 021 15847.51 499.08 52585.96 88888.00 2024-01-21 07:31:30.407 021 15847.51 499.10 52585.95 88888.00 2024-01-21 07:31:30.907 021 15847.48 499.11 52585.97 88888.00 2024-01-21 07:31:31.407 021 15847.45 499.08 52585.88 88888.00 2024-01-21 07:31:31.907 021 15847.46 499.11 52585.89 88888.00 2024-01-21 07:31:32.407 021 15847.42 499.11 52585.91 88888.00 2024-01-21 07:31:32.907 021 15847.44 499.07 52585.88 88888.00 2024-01-21 07:31:33.407 021 15847.39 499.07 52585.85 88888.00 2024-01-21 07:31:33.907 021 15847.37 499.10 52585.87 88888.00 2024-01-21 07:31:34.407 021 15847.38 499.07 52585.91 88888.00 2024-01-21 07:31:34.907 021 15847.42 499.10 52585.91 88888.00 2024-01-21 07:31:35.407 021 15847.42 499.12 52585.86 88888.00 2024-01-21 07:31:35.907 021 15847.42 499.11 52585.88 88888.00 2024-01-21 07:31:36.407 021 15847.39 499.13 52585.93 88888.00 2024-01-21 07:31:36.907 021 15847.34 499.14 52585.92 88888.00 2024-01-21 07:31:37.407 021 15847.35 499.13 52585.89 88888.00 2024-01-21 07:31:37.907 021 15847.34 499.17 52585.86 88888.00 2024-01-21 07:31:38.407 021 15847.34 499.12 52585.81 88888.00 2024-01-21 07:31:38.907 021 15847.35 499.12 52585.81 88888.00 2024-01-21 07:31:39.407 021 15847.34 499.13 52585.86 88888.00 2024-01-21 07:31:39.907 021 15847.35 499.12 52585.89 88888.00 2024-01-21 07:31:40.407 021 15847.35 499.12 52585.88 88888.00 2024-01-21 07:31:40.907 021 15847.33 499.15 52585.92 88888.00 2024-01-21 07:31:41.407 021 15847.34 499.16 52585.90 88888.00 2024-01-21 07:31:41.907 021 15847.35 499.20 52585.87 88888.00 2024-01-21 07:31:42.407 021 15847.35 499.19 52585.91 88888.00 2024-01-21 07:31:42.907 021 15847.33 499.15 52585.97 88888.00 2024-01-21 07:31:43.407 021 15847.36 499.14 52585.93 88888.00 2024-01-21 07:31:43.907 021 15847.42 499.15 52585.86 88888.00 2024-01-21 07:31:44.407 021 15847.44 499.16 52585.85 88888.00 2024-01-21 07:31:44.907 021 15847.38 499.19 52585.84 88888.00 2024-01-21 07:31:45.407 021 15847.35 499.19 52585.79 88888.00 2024-01-21 07:31:45.907 021 15847.38 499.15 52585.86 88888.00 2024-01-21 07:31:46.407 021 15847.36 499.15 52585.81 88888.00 2024-01-21 07:31:46.907 021 15847.26 499.15 52585.81 88888.00 2024-01-21 07:31:47.407 021 15847.28 499.12 52585.81 88888.00 2024-01-21 07:31:47.907 021 15847.34 499.12 52585.80 88888.00 2024-01-21 07:31:48.407 021 15847.30 499.13 52585.76 88888.00 2024-01-21 07:31:48.907 021 15847.26 499.14 52585.79 88888.00 2024-01-21 07:31:49.407 021 15847.24 499.13 52585.79 88888.00 2024-01-21 07:31:49.907 021 15847.20 499.10 52585.80 88888.00 2024-01-21 07:31:50.407 021 15847.16 499.12 52585.84 88888.00 2024-01-21 07:31:50.907 021 15847.19 499.13 52585.77 88888.00 2024-01-21 07:31:51.407 021 15847.21 499.14 52585.75 88888.00 2024-01-21 07:31:52.407 021 15847.21 499.16 52585.68 88888.00 2024-01-21 07:31:52.907 021 15847.20 499.16 52585.64 88888.00 2024-01-21 07:31:53.407 021 15847.16 499.15 52585.61 88888.00 2024-01-21 07:31:53.907 021 15847.17 499.15 52585.65 88888.00 2024-01-21 07:31:54.407 021 15847.11 499.14 52585.67 88888.00 2024-01-21 07:31:54.907 021 15847.15 499.15 52585.67 88888.00 2024-01-21 07:31:55.407 021 15847.15 499.16 52585.63 88888.00 2024-01-21 07:31:55.907 021 15847.10 499.20 52585.59 88888.00 2024-01-21 07:31:56.407 021 15847.11 499.17 52585.60 88888.00 2024-01-21 07:31:56.907 021 15847.11 499.16 52585.55 88888.00 2024-01-21 07:31:57.407 021 15847.09 499.14 52585.60 88888.00 2024-01-21 07:31:57.907 021 15847.08 499.07 52585.61 88888.00 2024-01-21 07:31:58.407 021 15847.08 499.08 52585.56 88888.00 2024-01-21 07:31:58.907 021 15847.06 499.10 52585.58 88888.00 2024-01-21 07:31:59.407 021 15847.08 499.07 52585.53 88888.00 2024-01-21 07:31:59.907 021 15847.07 499.05 52585.52 88888.00 2024-01-21 07:32:00.407 021 15847.03 499.06 52585.49 88888.00 2024-01-21 07:32:00.907 021 15847.03 499.06 52585.47 88888.00 2024-01-21 07:32:01.407 021 15847.08 499.06 52585.46 88888.00 2024-01-21 07:32:02.407 021 15847.06 499.05 52585.41 88888.00 2024-01-21 07:32:02.907 021 15847.02 499.04 52585.49 88888.00 2024-01-21 07:32:03.407 021 15847.03 499.04 52585.46 88888.00 2024-01-21 07:32:03.907 021 15846.99 499.04 52585.38 88888.00 2024-01-21 07:32:04.407 021 15847.04 499.03 52585.35 88888.00 2024-01-21 07:32:04.907 021 15847.03 498.99 52585.35 88888.00 2024-01-21 07:32:05.407 021 15847.01 499.03 52585.39 88888.00 2024-01-21 07:32:05.907 021 15846.98 499.04 52585.39 88888.00 2024-01-21 07:32:06.407 021 15846.98 499.00 52585.37 88888.00 2024-01-21 07:32:06.907 021 15846.98 499.00 52585.33 88888.00 2024-01-21 07:32:07.407 021 15847.00 499.04 52585.31 88888.00 2024-01-21 07:32:07.907 021 15847.00 499.05 52585.37 88888.00 2024-01-21 07:32:08.407 021 15846.97 499.04 52585.34 88888.00 2024-01-21 07:32:08.907 021 15846.94 499.00 52585.29 88888.00 2024-01-21 07:32:09.407 021 15846.91 498.99 52585.26 88888.00 2024-01-21 07:32:09.907 021 15846.91 499.03 52585.26 88888.00 2024-01-21 07:32:10.407 021 15846.90 499.06 52585.25 88888.00 2024-01-21 07:32:10.907 021 15846.89 498.98 52585.17 88888.00 2024-01-21 07:32:11.407 021 15846.89 499.03 52585.23 88888.00 2024-01-21 07:32:11.907 021 15846.89 499.00 52585.27 88888.00 2024-01-21 07:32:12.407 021 15846.85 498.95 52585.25 88888.00 2024-01-21 07:32:12.907 021 15846.88 498.91 52585.19 88888.00 2024-01-21 07:32:13.407 021 15846.89 498.93 52585.10 88888.00 2024-01-21 07:32:13.907 021 15846.88 498.88 52585.09 88888.00 2024-01-21 07:32:14.407 021 15846.86 498.87 52585.08 88888.00 2024-01-21 07:32:14.907 021 15846.85 498.86 52585.08 88888.00 2024-01-21 07:32:15.407 021 15846.84 498.85 52585.09 88888.00 2024-01-21 07:32:15.907 021 15846.81 498.84 52585.05 88888.00 2024-01-21 07:32:16.407 021 15846.80 498.79 52585.04 88888.00 2024-01-21 07:32:16.907 021 15846.77 498.80 52585.07 88888.00 2024-01-21 07:32:17.407 021 15846.75 498.78 52585.01 88888.00 2024-01-21 07:32:17.907 021 15846.80 498.77 52585.00 88888.00 2024-01-21 07:32:18.407 021 15846.80 498.74 52584.97 88888.00 2024-01-21 07:32:18.907 021 15846.75 498.72 52585.04 88888.00 2024-01-21 07:32:19.407 021 15846.72 498.64 52585.00 88888.00 2024-01-21 07:32:19.907 021 15846.72 498.68 52585.04 88888.00 2024-01-21 07:32:20.407 021 15846.67 498.68 52585.03 88888.00 2024-01-21 07:32:20.907 021 15846.70 498.72 52584.98 88888.00 2024-01-21 07:32:21.407 021 15846.71 498.69 52584.93 88888.00 2024-01-21 07:32:21.907 021 15846.70 498.65 52584.92 88888.00 2024-01-21 07:32:22.407 021 15846.71 498.68 52584.92 88888.00 2024-01-21 07:32:22.907 021 15846.67 498.65 52584.94 88888.00 2024-01-21 07:32:23.407 021 15846.68 498.63 52584.89 88888.00 2024-01-21 07:32:23.907 021 15846.67 498.63 52584.92 88888.00 2024-01-21 07:32:24.407 021 15846.65 498.63 52584.91 88888.00 2024-01-21 07:32:24.907 021 15846.67 498.59 52584.93 88888.00 2024-01-21 07:32:25.407 021 15846.65 498.60 52584.93 88888.00 2024-01-21 07:32:25.907 021 15846.61 498.59 52584.90 88888.00 2024-01-21 07:32:26.407 021 15846.57 498.58 52584.95 88888.00 2024-01-21 07:32:26.907 021 15846.63 498.55 52584.95 88888.00 2024-01-21 07:32:27.407 021 15846.64 498.58 52584.95 88888.00 2024-01-21 07:32:27.907 021 15846.62 498.51 52584.88 88888.00 2024-01-21 07:32:28.407 021 15846.57 498.53 52584.90 88888.00 2024-01-21 07:32:28.907 021 15846.55 498.50 52584.85 88888.00 2024-01-21 07:32:29.407 021 15846.59 498.50 52584.87 88888.00 2024-01-21 07:32:29.907 021 15846.56 498.50 52584.84 88888.00 2024-01-21 07:32:30.407 021 15846.54 498.45 52584.84 88888.00 2024-01-21 07:32:30.907 021 15846.57 498.42 52584.77 88888.00 2024-01-21 07:32:31.407 021 15846.56 498.38 52584.75 88888.00 2024-01-21 07:32:31.907 021 15846.52 498.43 52584.79 88888.00 2024-01-21 07:32:32.407 021 15846.53 498.37 52584.74 88888.00 2024-01-21 07:32:32.907 021 15846.55 498.38 52584.76 88888.00 2024-01-21 07:32:33.407 021 15846.53 498.39 52584.80 88888.00 2024-01-21 07:32:33.907 021 15846.55 498.36 52584.87 88888.00 2024-01-21 07:32:34.407 021 15846.50 498.36 52584.88 88888.00 2024-01-21 07:32:34.907 021 15846.45 498.32 52584.82 88888.00 2024-01-21 07:32:35.407 021 15846.45 498.35 52584.85 88888.00 2024-01-21 07:32:35.907 021 15846.41 498.37 52584.84 88888.00 2024-01-21 07:32:36.407 021 15846.46 498.37 52584.87 88888.00 2024-01-21 07:32:36.907 021 15846.48 498.33 52584.84 88888.00 2024-01-21 07:32:37.407 021 15846.48 498.27 52584.83 88888.00 2024-01-21 07:32:37.907 021 15846.47 498.29 52584.82 88888.00 2024-01-21 07:32:38.407 021 15846.46 498.29 52584.77 88888.00 2024-01-21 07:32:38.907 021 15846.44 498.34 52584.78 88888.00 2024-01-21 07:32:39.407 021 15846.40 498.28 52584.76 88888.00 2024-01-21 07:32:39.907 021 15846.44 498.25 52584.78 88888.00 2024-01-21 07:32:40.407 021 15846.44 498.28 52584.80 88888.00 2024-01-21 07:32:40.907 021 15846.44 498.27 52584.76 88888.00 2024-01-21 07:32:41.407 021 15846.40 498.33 52584.76 88888.00 2024-01-21 07:32:41.907 021 15846.39 498.28 52584.75 88888.00 2024-01-21 07:32:42.407 021 15846.38 498.27 52584.75 88888.00 2024-01-21 07:32:42.907 021 15846.37 498.29 52584.70 88888.00 2024-01-21 07:32:43.407 021 15846.37 498.28 52584.73 88888.00 2024-01-21 07:32:43.907 021 15846.40 498.33 52584.76 88888.00 2024-01-21 07:32:44.407 021 15846.36 498.29 52584.67 88888.00 2024-01-21 07:32:44.907 021 15846.34 498.25 52584.66 88888.00 2024-01-21 07:32:45.407 021 15846.38 498.26 52584.71 88888.00 2024-01-21 07:32:45.907 021 15846.39 498.22 52584.78 88888.00 2024-01-21 07:32:46.407 021 15846.41 498.21 52584.80 88888.00 2024-01-21 07:32:46.907 021 15846.43 498.19 52584.72 88888.00 2024-01-21 07:32:47.407 021 15846.46 498.15 52584.84 88888.00 2024-01-21 07:32:47.907 021 15846.44 498.19 52584.79 88888.00 2024-01-21 07:32:48.407 021 15846.44 498.17 52584.74 88888.00 2024-01-21 07:32:48.907 021 15846.39 498.18 52584.74 88888.00 2024-01-21 07:32:49.407 021 15846.38 498.20 52584.71 88888.00 2024-01-21 07:32:49.907 021 15846.38 498.21 52584.74 88888.00 2024-01-21 07:32:50.407 021 15846.38 498.25 52584.73 88888.00 2024-01-21 07:32:50.907 021 15846.39 498.17 52584.74 88888.00 2024-01-21 07:32:51.407 021 15846.39 498.18 52584.74 88888.00 2024-01-21 07:32:51.907 021 15846.39 498.18 52584.70 88888.00 2024-01-21 07:32:52.407 021 15846.38 498.18 52584.76 88888.00 2024-01-21 07:32:52.907 021 15846.34 498.21 52584.82 88888.00 2024-01-21 07:32:53.407 021 15846.38 498.19 52584.79 88888.00 2024-01-21 07:32:53.907 021 15846.38 498.17 52584.83 88888.00 2024-01-21 07:32:54.407 021 15846.35 498.20 52584.80 88888.00 2024-01-21 07:32:54.907 021 15846.37 498.20 52584.78 88888.00 2024-01-21 07:32:55.407 021 15846.37 498.26 52584.75 88888.00 2024-01-21 07:32:55.907 021 15846.34 498.16 52584.72 88888.00 2024-01-21 07:32:56.407 021 15846.30 498.13 52584.70 88888.00 2024-01-21 07:32:56.907 021 15846.29 498.21 52584.69 88888.00 2024-01-21 07:32:57.407 021 15846.23 498.19 52584.65 88888.00 2024-01-21 07:32:57.907 021 15846.20 498.20 52584.69 88888.00 2024-01-21 07:32:58.407 021 15846.25 498.16 52584.65 88888.00 2024-01-21 07:32:58.907 021 15846.23 498.12 52584.67 88888.00 2024-01-21 07:32:59.407 021 15846.23 498.15 52584.70 88888.00 2024-01-21 07:32:59.907 021 15846.30 498.07 52584.69 88888.00 2024-01-21 07:33:00.407 021 15846.31 498.07 52584.76 88888.00 2024-01-21 07:33:00.907 021 15846.34 498.07 52584.73 88888.00 2024-01-21 07:33:01.407 021 15846.31 498.07 52584.74 88888.00 2024-01-21 07:33:01.907 021 15846.32 498.10 52584.82 88888.00 2024-01-21 07:33:02.407 021 15846.30 498.03 52584.75 88888.00 2024-01-21 07:33:02.907 021 15846.34 498.02 52584.69 88888.00 2024-01-21 07:33:03.907 021 15846.26 498.04 52584.63 88888.00 2024-01-21 07:33:04.407 021 15846.26 498.05 52584.63 88888.00 2024-01-21 07:33:04.907 021 15846.26 498.07 52584.66 88888.00 2024-01-21 07:33:05.407 021 15846.22 498.03 52584.65 88888.00 2024-01-21 07:33:05.907 021 15846.23 498.09 52584.69 88888.00 2024-01-21 07:33:06.407 021 15846.25 498.09 52584.68 88888.00 2024-01-21 07:33:06.907 021 15846.22 498.03 52584.67 88888.00 2024-01-21 07:33:07.407 021 15846.23 498.12 52584.70 88888.00 2024-01-21 07:33:07.907 021 15846.18 498.11 52584.62 88888.00 2024-01-21 07:33:08.407 021 15846.17 498.08 52584.59 88888.00 2024-01-21 07:33:08.907 021 15846.19 498.11 52584.66 88888.00 2024-01-21 07:33:09.407 021 15846.22 498.08 52584.65 88888.00 2024-01-21 07:33:09.907 021 15846.19 498.01 52584.66 88888.00 2024-01-21 07:33:10.407 021 15846.14 498.02 52584.59 88888.00 2024-01-21 07:33:10.907 021 15846.19 497.96 52584.53 88888.00 2024-01-21 07:33:11.407 021 15846.22 497.99 52584.62 88888.00 2024-01-21 07:33:11.907 021 15846.22 498.08 52584.62 88888.00 2024-01-21 07:33:12.407 021 15846.25 498.03 52584.60 88888.00 2024-01-21 07:33:12.907 021 15846.28 498.04 52584.59 88888.00 2024-01-21 07:33:13.407 021 15846.26 498.08 52584.55 88888.00 2024-01-21 07:33:13.907 021 15846.22 498.04 52584.56 88888.00 2024-01-21 07:33:14.407 021 15846.26 498.03 52584.63 88888.00 2024-01-21 07:33:14.907 021 15846.27 498.01 52584.60 88888.00 2024-01-21 07:33:15.407 021 15846.26 498.05 52584.63 88888.00 2024-01-21 07:33:15.907 021 15846.28 498.10 52584.64 88888.00 2024-01-21 07:33:16.407 021 15846.31 498.07 52584.62 88888.00 2024-01-21 07:33:16.907 021 15846.29 498.01 52584.62 88888.00 2024-01-21 07:33:17.407 021 15846.29 498.07 52584.62 88888.00 2024-01-21 07:33:17.907 021 15846.31 498.07 52584.63 88888.00 2024-01-21 07:33:18.407 021 15846.34 498.02 52584.70 88888.00 2024-01-21 07:33:18.907 021 15846.37 498.07 52584.69 88888.00 2024-01-21 07:33:19.407 021 15846.35 498.01 52584.67 88888.00 2024-01-21 07:33:19.907 021 15846.35 498.00 52584.73 88888.00 2024-01-21 07:33:20.407 021 15846.44 498.05 52584.74 88888.00 2024-01-21 07:33:20.907 021 15846.38 498.01 52584.73 88888.00 2024-01-21 07:33:21.407 021 15846.35 498.02 52584.74 88888.00 2024-01-21 07:33:21.907 021 15846.34 498.03 52584.74 88888.00 2024-01-21 07:33:22.407 021 15846.32 498.00 52584.74 88888.00 2024-01-21 07:33:22.907 021 15846.32 498.08 52584.82 88888.00 2024-01-21 07:33:23.407 021 15846.35 498.09 52584.78 88888.00 2024-01-21 07:33:23.907 021 15846.35 498.04 52584.78 88888.00 2024-01-21 07:33:24.407 021 15846.35 498.05 52584.78 88888.00 2024-01-21 07:33:24.907 021 15846.30 498.03 52584.72 88888.00 2024-01-21 07:33:25.407 021 15846.28 498.07 52584.80 88888.00 2024-01-21 07:33:25.907 021 15846.28 498.04 52584.78 88888.00 2024-01-21 07:33:26.407 021 15846.31 498.00 52584.79 88888.00 2024-01-21 07:33:26.907 021 15846.28 498.07 52584.82 88888.00 2024-01-21 07:33:27.407 021 15846.27 498.08 52584.84 88888.00 2024-01-21 07:33:27.907 021 15846.34 498.07 52584.87 88888.00 2024-01-21 07:33:28.407 021 15846.38 498.05 52584.85 88888.00 2024-01-21 07:33:28.907 021 15846.35 498.00 52584.79 88888.00 2024-01-21 07:33:29.407 021 15846.32 498.03 52584.85 88888.00 2024-01-21 07:33:29.907 021 15846.30 498.09 52584.87 88888.00 2024-01-21 07:33:30.407 021 15846.29 498.09 52584.90 88888.00 2024-01-21 07:33:30.907 021 15846.27 498.10 52584.88 88888.00 2024-01-21 07:33:31.407 021 15846.27 498.02 52584.78 88888.00 2024-01-21 07:33:31.907 021 15846.27 498.03 52584.80 88888.00 2024-01-21 07:33:32.407 021 15846.31 498.05 52584.83 88888.00 2024-01-21 07:33:32.907 021 15846.35 498.02 52584.85 88888.00 2024-01-21 07:33:33.407 021 15846.32 498.07 52584.87 88888.00 2024-01-21 07:33:33.907 021 15846.32 498.07 52584.86 88888.00 2024-01-21 07:33:34.407 021 15846.36 498.05 52584.88 88888.00 2024-01-21 07:33:34.907 021 15846.32 498.10 52584.85 88888.00 2024-01-21 07:33:35.407 021 15846.35 498.07 52584.84 88888.00 2024-01-21 07:33:35.907 021 15846.36 498.07 52584.87 88888.00 2024-01-21 07:33:36.407 021 15846.44 498.05 52584.89 88888.00 2024-01-21 07:33:36.907 021 15846.40 498.03 52584.93 88888.00 2024-01-21 07:33:37.407 021 15846.39 498.07 52584.94 88888.00 2024-01-21 07:33:37.907 021 15846.40 498.01 52584.88 88888.00 2024-01-21 07:33:38.407 021 15846.44 498.04 52584.88 88888.00 2024-01-21 07:33:38.907 021 15846.44 498.05 52584.85 88888.00 2024-01-21 07:33:39.407 021 15846.40 498.07 52584.89 88888.00 2024-01-21 07:33:39.907 021 15846.39 498.10 52584.89 88888.00 2024-01-21 07:33:40.407 021 15846.38 498.07 52584.85 88888.00 2024-01-21 07:33:40.907 021 15846.44 498.07 52584.88 88888.00 2024-01-21 07:33:41.407 021 15846.40 498.07 52584.88 88888.00 2024-01-21 07:33:41.907 021 15846.39 498.00 52584.85 88888.00 2024-01-21 07:33:42.407 021 15846.38 498.08 52584.90 88888.00 2024-01-21 07:33:42.907 021 15846.36 498.07 52584.87 88888.00 2024-01-21 07:33:43.407 021 15846.37 498.07 52584.91 88888.00 2024-01-21 07:33:43.907 021 15846.40 498.04 52584.89 88888.00 2024-01-21 07:33:44.407 021 15846.41 497.98 52584.90 88888.00 2024-01-21 07:33:44.907 021 15846.44 497.99 52584.93 88888.00 2024-01-21 07:33:45.407 021 15846.46 498.04 52584.95 88888.00 2024-01-21 07:33:45.907 021 15846.43 498.03 52584.92 88888.00 2024-01-21 07:33:46.407 021 15846.41 498.04 52584.90 88888.00 2024-01-21 07:33:46.907 021 15846.44 498.04 52584.90 88888.00 2024-01-21 07:33:47.407 021 15846.45 498.07 52584.93 88888.00 2024-01-21 07:33:47.907 021 15846.41 498.07 52584.92 88888.00 2024-01-21 07:33:48.407 021 15846.41 497.99 52584.92 88888.00 2024-01-21 07:33:48.907 021 15846.46 498.01 52584.94 88888.00 2024-01-21 07:33:49.407 021 15846.44 497.94 52584.91 88888.00 2024-01-21 07:33:49.907 021 15846.41 497.98 52584.95 88888.00 2024-01-21 07:33:50.407 021 15846.40 498.02 52584.93 88888.00 2024-01-21 07:33:50.907 021 15846.47 498.02 52584.87 88888.00 2024-01-21 07:33:51.407 021 15846.49 498.05 52584.95 88888.00 2024-01-21 07:33:51.907 021 15846.46 498.05 52584.94 88888.00 2024-01-21 07:33:52.407 021 15846.47 498.07 52584.98 88888.00 2024-01-21 07:33:52.907 021 15846.47 498.07 52584.89 88888.00 2024-01-21 07:33:53.407 021 15846.44 498.01 52584.86 88888.00 2024-01-21 07:33:53.907 021 15846.41 498.03 52584.89 88888.00 2024-01-21 07:33:54.407 021 15846.45 498.03 52584.89 88888.00 2024-01-21 07:33:54.907 021 15846.46 498.07 52584.95 88888.00 2024-01-21 07:33:55.407 021 15846.44 498.02 52585.00 88888.00 2024-01-21 07:33:55.907 021 15846.43 497.98 52585.03 88888.00 2024-01-21 07:33:56.407 021 15846.40 498.02 52585.04 88888.00 2024-01-21 07:33:56.907 021 15846.44 498.01 52585.06 88888.00 2024-01-21 07:33:57.407 021 15846.45 498.08 52585.08 88888.00 2024-01-21 07:33:57.907 021 15846.45 498.09 52585.01 88888.00 2024-01-21 07:33:58.407 021 15846.49 498.07 52585.05 88888.00 2024-01-21 07:33:58.907 021 15846.53 498.07 52585.08 88888.00 2024-01-21 07:33:59.407 021 15846.56 498.03 52585.06 88888.00 2024-01-21 07:33:59.907 021 15846.52 498.07 52585.08 88888.00 2024-01-21 07:34:00.407 021 15846.54 498.05 52585.03 88888.00 2024-01-21 07:34:00.907 021 15846.56 498.08 52585.01 88888.00 2024-01-21 07:34:01.407 021 15846.49 498.09 52585.06 88888.00 2024-01-21 07:34:01.907 021 15846.44 498.04 52585.06 88888.00 2024-01-21 07:34:02.407 021 15846.49 498.10 52585.05 88888.00 2024-01-21 07:34:02.907 021 15846.56 498.07 52585.04 88888.00 2024-01-21 07:34:03.407 021 15846.54 498.08 52585.10 88888.00 2024-01-21 07:34:03.907 021 15846.57 498.04 52585.14 88888.00 2024-01-21 07:34:04.407 021 15846.62 498.02 52585.13 88888.00 2024-01-21 07:34:04.907 021 15846.56 498.12 52585.11 88888.00 2024-01-21 07:34:05.407 021 15846.55 498.09 52585.12 88888.00 2024-01-21 07:34:05.907 021 15846.56 498.11 52585.16 88888.00 2024-01-21 07:34:06.407 021 15846.57 498.12 52585.16 88888.00 2024-01-21 07:34:06.907 021 15846.61 498.16 52585.16 88888.00 2024-01-21 07:34:07.407 021 15846.62 498.12 52585.08 88888.00 2024-01-21 07:34:07.907 021 15846.64 498.16 52585.10 88888.00 2024-01-21 07:34:08.407 021 15846.62 498.16 52585.12 88888.00 2024-01-21 07:34:08.907 021 15846.68 498.11 52585.14 88888.00 2024-01-21 07:34:09.407 021 15846.68 498.15 52585.14 88888.00 2024-01-21 07:34:09.907 021 15846.66 498.15 52585.08 88888.00 2024-01-21 07:34:10.407 021 15846.67 498.19 52585.12 88888.00 2024-01-21 07:34:10.907 021 15846.67 498.19 52585.14 88888.00 2024-01-21 07:34:11.407 021 15846.66 498.24 52585.23 88888.00 2024-01-21 07:34:11.907 021 15846.68 498.18 52585.20 88888.00 2024-01-21 07:34:12.407 021 15846.72 498.19 52585.23 88888.00 2024-01-21 07:34:12.907 021 15846.72 498.18 52585.25 88888.00 2024-01-21 07:34:13.407 021 15846.73 498.15 52585.27 88888.00 2024-01-21 07:34:13.907 021 15846.77 498.21 52585.26 88888.00 2024-01-21 07:34:14.407 021 15846.79 498.24 52585.24 88888.00 2024-01-21 07:34:15.407 021 15846.72 498.20 52585.26 88888.00 2024-01-21 07:34:15.907 021 15846.71 498.21 52585.29 88888.00 2024-01-21 07:34:16.407 021 15846.71 498.17 52585.25 88888.00 2024-01-21 07:34:16.907 021 15846.73 498.19 52585.32 88888.00 2024-01-21 07:34:17.407 021 15846.76 498.18 52585.27 88888.00 2024-01-21 07:34:17.907 021 15846.75 498.21 52585.32 88888.00 2024-01-21 07:34:18.407 021 15846.80 498.21 52585.39 88888.00 2024-01-21 07:34:18.907 021 15846.80 498.25 52585.45 88888.00 2024-01-21 07:34:19.407 021 15846.80 498.24 52585.38 88888.00 2024-01-21 07:34:19.907 021 15846.81 498.24 52585.46 88888.00 2024-01-21 07:34:20.407 021 15846.83 498.21 52585.48 88888.00 2024-01-21 07:34:20.907 021 15846.81 498.22 52585.49 88888.00 2024-01-21 07:34:21.407 021 15846.85 498.21 52585.45 88888.00 2024-01-21 07:34:21.907 021 15846.82 498.26 52585.40 88888.00 2024-01-21 07:34:22.407 021 15846.84 498.25 52585.44 88888.00 2024-01-21 07:34:22.907 021 15846.85 498.26 52585.41 88888.00 2024-01-21 07:34:23.407 021 15846.83 498.24 52585.37 88888.00 2024-01-21 07:34:23.907 021 15846.76 498.27 52585.43 88888.00 2024-01-21 07:34:24.407 021 15846.73 498.28 52585.47 88888.00 2024-01-21 07:34:24.907 021 15846.74 498.28 52585.50 88888.00 2024-01-21 07:34:25.407 021 15846.79 498.27 52585.50 88888.00 2024-01-21 07:34:25.907 021 15846.82 498.26 52585.50 88888.00 2024-01-21 07:34:26.407 021 15846.84 498.26 52585.46 88888.00 2024-01-21 07:34:26.907 021 15846.80 498.29 52585.52 88888.00 2024-01-21 07:34:27.407 021 15846.83 498.27 52585.57 88888.00 2024-01-21 07:34:27.907 021 15846.84 498.29 52585.58 88888.00 2024-01-21 07:34:28.407 021 15846.86 498.28 52585.52 88888.00 2024-01-21 07:34:28.907 021 15846.83 498.32 52585.55 88888.00 2024-01-21 07:34:29.407 021 15846.81 498.27 52585.54 88888.00 2024-01-21 07:34:29.907 021 15846.83 498.25 52585.54 88888.00 2024-01-21 07:34:30.407 021 15846.86 498.22 52585.55 88888.00 2024-01-21 07:34:30.907 021 15846.88 498.26 52585.54 88888.00 2024-01-21 07:34:31.407 021 15846.85 498.26 52585.56 88888.00 2024-01-21 07:34:31.907 021 15846.84 498.26 52585.59 88888.00 2024-01-21 07:34:32.407 021 15846.90 498.20 52585.59 88888.00 2024-01-21 07:34:32.907 021 15846.89 498.22 52585.55 88888.00 2024-01-21 07:34:33.407 021 15846.90 498.25 52585.54 88888.00 2024-01-21 07:34:33.907 021 15846.91 498.30 52585.59 88888.00 2024-01-21 07:34:34.407 021 15846.92 498.32 52585.67 88888.00 2024-01-21 07:34:35.407 021 15846.88 498.32 52585.69 88888.00 2024-01-21 07:34:35.907 021 15846.85 498.29 52585.65 88888.00 2024-01-21 07:34:36.407 021 15846.89 498.30 52585.63 88888.00 2024-01-21 07:34:36.907 021 15846.89 498.28 52585.58 88888.00 2024-01-21 07:34:37.407 021 15846.84 498.30 52585.56 88888.00 2024-01-21 07:34:37.907 021 15846.91 498.27 52585.54 88888.00 2024-01-21 07:34:38.407 021 15846.94 498.32 52585.63 88888.00 2024-01-21 07:34:38.907 021 15846.92 498.27 52585.58 88888.00 2024-01-21 07:34:39.407 021 15846.91 498.26 52585.66 88888.00 2024-01-21 07:34:39.907 021 15846.91 498.26 52585.71 88888.00 2024-01-21 07:34:40.408 021 15846.89 498.32 52585.71 88888.00 2024-01-21 07:34:40.908 021 15846.88 498.32 52585.73 88888.00 2024-01-21 07:34:41.408 021 15846.92 498.32 52585.72 88888.00 2024-01-21 07:34:41.908 021 15846.92 498.33 52585.72 88888.00 2024-01-21 07:34:42.408 021 15846.92 498.29 52585.74 88888.00 2024-01-21 07:34:42.908 021 15846.92 498.27 52585.73 88888.00 2024-01-21 07:34:43.408 021 15846.99 498.26 52585.76 88888.00 2024-01-21 07:34:43.908 021 15846.98 498.27 52585.74 88888.00 2024-01-21 07:34:44.408 021 15846.93 498.27 52585.72 88888.00 2024-01-21 07:34:44.908 021 15846.93 498.32 52585.76 88888.00 2024-01-21 07:34:45.408 021 15846.95 498.29 52585.76 88888.00 2024-01-21 07:34:45.908 021 15846.95 498.32 52585.76 88888.00 2024-01-21 07:34:46.408 021 15846.91 498.30 52585.76 88888.00 2024-01-21 07:34:46.908 021 15846.94 498.30 52585.76 88888.00 2024-01-21 07:34:47.408 021 15846.95 498.27 52585.83 88888.00 2024-01-21 07:34:47.908 021 15846.95 498.24 52585.80 88888.00 2024-01-21 07:34:48.408 021 15846.94 498.27 52585.83 88888.00 2024-01-21 07:34:48.908 021 15846.94 498.26 52585.88 88888.00 2024-01-21 07:34:49.408 021 15846.92 498.26 52585.84 88888.00 2024-01-21 07:34:49.908 021 15846.95 498.22 52585.81 88888.00 2024-01-21 07:34:50.408 021 15846.98 498.24 52585.83 88888.00 2024-01-21 07:34:50.908 021 15846.94 498.25 52585.79 88888.00 2024-01-21 07:34:51.408 021 15846.93 498.30 52585.81 88888.00 2024-01-21 07:34:51.908 021 15846.91 498.29 52585.81 88888.00 2024-01-21 07:34:52.408 021 15846.92 498.26 52585.81 88888.00 2024-01-21 07:34:52.908 021 15846.97 498.24 52585.84 88888.00 2024-01-21 07:34:53.408 021 15847.00 498.21 52585.86 88888.00 2024-01-21 07:34:53.908 021 15846.98 498.20 52585.86 88888.00 2024-01-21 07:34:54.408 021 15846.91 498.18 52585.85 88888.00 2024-01-21 07:34:54.908 021 15846.89 498.20 52585.89 88888.00 2024-01-21 07:34:55.408 021 15846.90 498.19 52585.90 88888.00 2024-01-21 07:34:55.908 021 15846.90 498.19 52585.89 88888.00 2024-01-21 07:34:56.408 021 15846.91 498.21 52585.90 88888.00 2024-01-21 07:34:56.908 021 15846.91 498.21 52585.85 88888.00 2024-01-21 07:34:57.408 021 15846.95 498.21 52585.88 88888.00 2024-01-21 07:34:57.908 021 15846.93 498.19 52585.87 88888.00 2024-01-21 07:34:58.408 021 15846.94 498.18 52585.88 88888.00 2024-01-21 07:34:58.908 021 15846.94 498.17 52585.89 88888.00 2024-01-21 07:34:59.408 021 15846.93 498.21 52585.86 88888.00 2024-01-21 07:34:59.908 021 15846.98 498.20 52585.91 88888.00 2024-01-21 07:35:00.408 021 15846.97 498.18 52585.92 88888.00 2024-01-21 07:35:00.908 021 15846.94 498.17 52585.98 88888.00 2024-01-21 07:35:01.408 021 15846.98 498.13 52586.00 88888.00 2024-01-21 07:35:01.908 021 15846.97 498.10 52586.00 88888.00 2024-01-21 07:35:02.408 021 15846.94 498.10 52585.96 88888.00 2024-01-21 07:35:02.908 021 15846.93 498.15 52586.01 88888.00 2024-01-21 07:35:03.408 021 15846.95 498.10 52586.07 88888.00 2024-01-21 07:35:03.908 021 15846.93 498.12 52586.00 88888.00 2024-01-21 07:35:04.408 021 15846.98 498.16 52585.99 88888.00 2024-01-21 07:35:04.908 021 15846.97 498.17 52586.03 88888.00 2024-01-21 07:35:05.408 021 15846.95 498.18 52586.01 88888.00 2024-01-21 07:35:05.908 021 15846.92 498.13 52585.97 88888.00 2024-01-21 07:35:06.408 021 15846.93 498.12 52585.97 88888.00 2024-01-21 07:35:06.908 021 15846.97 498.08 52585.96 88888.00 2024-01-21 07:35:07.408 021 15846.93 498.08 52586.03 88888.00 2024-01-21 07:35:07.908 021 15846.93 498.07 52586.06 88888.00 2024-01-21 07:35:08.408 021 15846.93 498.10 52586.06 88888.00 2024-01-21 07:35:08.908 021 15846.90 498.15 52586.10 88888.00 2024-01-21 07:35:09.408 021 15846.95 498.11 52586.12 88888.00 2024-01-21 07:35:09.908 021 15846.95 498.08 52586.16 88888.00 2024-01-21 07:35:10.408 021 15846.86 498.05 52586.15 88888.00 2024-01-21 07:35:10.908 021 15846.89 498.11 52586.15 88888.00 2024-01-21 07:35:11.408 021 15846.91 498.11 52586.12 88888.00 2024-01-21 07:35:11.908 021 15846.83 498.11 52586.12 88888.00 2024-01-21 07:35:12.408 021 15846.84 498.09 52586.16 88888.00 2024-01-21 07:35:12.908 021 15846.83 498.11 52586.13 88888.00 2024-01-21 07:35:13.408 021 15846.81 498.13 52586.13 88888.00 2024-01-21 07:35:13.908 021 15846.80 498.08 52586.14 88888.00 2024-01-21 07:35:14.408 021 15846.81 498.08 52586.17 88888.00 2024-01-21 07:35:14.908 021 15846.76 498.08 52586.21 88888.00 2024-01-21 07:35:15.408 021 15846.75 498.05 52586.19 88888.00 2024-01-21 07:35:15.908 021 15846.77 498.04 52586.21 88888.00 2024-01-21 07:35:16.408 021 15846.79 498.05 52586.20 88888.00 2024-01-21 07:35:16.908 021 15846.82 498.09 52586.26 88888.00 2024-01-21 07:35:17.408 021 15846.80 498.09 52586.27 88888.00 2024-01-21 07:35:17.908 021 15846.77 498.02 52586.19 88888.00 2024-01-21 07:35:18.408 021 15846.72 498.07 52586.14 88888.00 2024-01-21 07:35:18.908 021 15846.74 498.09 52586.21 88888.00 2024-01-21 07:35:19.408 021 15846.74 498.10 52586.25 88888.00 2024-01-21 07:35:19.908 021 15846.72 498.10 52586.27 88888.00 2024-01-21 07:35:20.408 021 15846.74 498.11 52586.27 88888.00 2024-01-21 07:35:20.908 021 15846.76 498.12 52586.29 88888.00 2024-01-21 07:35:21.408 021 15846.74 498.07 52586.27 88888.00 2024-01-21 07:35:21.908 021 15846.73 498.07 52586.26 88888.00 2024-01-21 07:35:22.408 021 15846.68 498.03 52586.22 88888.00 2024-01-21 07:35:22.908 021 15846.65 497.98 52586.18 88888.00 2024-01-21 07:35:23.408 021 15846.68 497.96 52586.16 88888.00 2024-01-21 07:35:23.908 021 15846.65 498.03 52586.17 88888.00 2024-01-21 07:35:24.408 021 15846.59 498.08 52586.26 88888.00 2024-01-21 07:35:24.908 021 15846.62 498.09 52586.22 88888.00 2024-01-21 07:35:25.408 021 15846.59 498.11 52586.16 88888.00 2024-01-21 07:35:25.908 021 15846.57 498.10 52586.20 88888.00 2024-01-21 07:35:26.408 021 15846.62 498.07 52586.24 88888.00 2024-01-21 07:35:26.908 021 15846.61 498.09 52586.21 88888.00 2024-01-21 07:35:27.408 021 15846.58 498.09 52586.19 88888.00 2024-01-21 07:35:27.908 021 15846.55 498.11 52586.20 88888.00 2024-01-21 07:35:28.408 021 15846.53 498.10 52586.18 88888.00 2024-01-21 07:35:28.908 021 15846.50 498.15 52586.15 88888.00 2024-01-21 07:35:29.408 021 15846.52 498.13 52586.21 88888.00 2024-01-21 07:35:29.908 021 15846.47 498.12 52586.19 88888.00 2024-01-21 07:35:30.408 021 15846.46 498.11 52586.22 88888.00 2024-01-21 07:35:30.908 021 15846.50 498.11 52586.22 88888.00 2024-01-21 07:35:31.408 021 15846.53 498.13 52586.20 88888.00 2024-01-21 07:35:31.908 021 15846.50 498.11 52586.21 88888.00 2024-01-21 07:35:32.408 021 15846.44 498.07 52586.17 88888.00 2024-01-21 07:35:32.908 021 15846.40 498.07 52586.22 88888.00 2024-01-21 07:35:33.408 021 15846.47 498.07 52586.21 88888.00 2024-01-21 07:35:33.908 021 15846.48 498.09 52586.18 88888.00 2024-01-21 07:35:34.408 021 15846.41 498.08 52586.18 88888.00 2024-01-21 07:35:34.908 021 15846.40 498.05 52586.16 88888.00 2024-01-21 07:35:35.408 021 15846.45 498.07 52586.24 88888.00 2024-01-21 07:35:35.908 021 15846.41 498.08 52586.20 88888.00 2024-01-21 07:35:36.408 021 15846.38 498.10 52586.24 88888.00 2024-01-21 07:35:36.908 021 15846.43 498.09 52586.21 88888.00 2024-01-21 07:35:37.408 021 15846.43 498.09 52586.21 88888.00 2024-01-21 07:35:37.908 021 15846.43 498.08 52586.21 88888.00 2024-01-21 07:35:38.408 021 15846.40 498.08 52586.21 88888.00 2024-01-21 07:35:38.908 021 15846.44 498.11 52586.29 88888.00 2024-01-21 07:35:39.408 021 15846.41 498.09 52586.26 88888.00 2024-01-21 07:35:39.908 021 15846.39 498.08 52586.26 88888.00 2024-01-21 07:35:40.408 021 15846.39 498.07 52586.31 88888.00 2024-01-21 07:35:40.908 021 15846.40 498.07 52586.30 88888.00 2024-01-21 07:35:41.408 021 15846.44 498.09 52586.33 88888.00 2024-01-21 07:35:41.908 021 15846.41 498.05 52586.31 88888.00 2024-01-21 07:35:42.408 021 15846.38 498.07 52586.28 88888.00 2024-01-21 07:35:42.908 021 15846.43 498.05 52586.26 88888.00 2024-01-21 07:35:43.408 021 15846.44 498.10 52586.21 88888.00 2024-01-21 07:35:43.908 021 15846.43 498.12 52586.26 88888.00 2024-01-21 07:35:44.408 021 15846.38 498.13 52586.30 88888.00 2024-01-21 07:35:44.908 021 15846.37 498.15 52586.28 88888.00 2024-01-21 07:35:45.408 021 15846.37 498.13 52586.34 88888.00 2024-01-21 07:35:45.908 021 15846.35 498.16 52586.42 88888.00 2024-01-21 07:35:46.408 021 15846.31 498.18 52586.40 88888.00 2024-01-21 07:35:46.908 021 15846.31 498.19 52586.32 88888.00 2024-01-21 07:35:47.408 021 15846.28 498.20 52586.25 88888.00 2024-01-21 07:35:47.908 021 15846.28 498.21 52586.21 88888.00 2024-01-21 07:35:48.408 021 15846.30 498.20 52586.29 88888.00 2024-01-21 07:35:48.908 021 15846.29 498.24 52586.29 88888.00 2024-01-21 07:35:49.408 021 15846.30 498.21 52586.30 88888.00 2024-01-21 07:35:49.908 021 15846.30 498.21 52586.32 88888.00 2024-01-21 07:35:50.408 021 15846.25 498.24 52586.32 88888.00 2024-01-21 07:35:50.908 021 15846.21 498.16 52586.30 88888.00 2024-01-21 07:35:51.408 021 15846.23 498.15 52586.25 88888.00 2024-01-21 07:35:51.908 021 15846.21 498.16 52586.30 88888.00 2024-01-21 07:35:52.408 021 15846.21 498.21 52586.27 88888.00 2024-01-21 07:35:52.908 021 15846.17 498.26 52586.30 88888.00 2024-01-21 07:35:53.408 021 15846.16 498.25 52586.27 88888.00 2024-01-21 07:35:53.908 021 15846.18 498.22 52586.24 88888.00 2024-01-21 07:35:54.908 021 15846.26 498.25 52586.27 88888.00 2024-01-21 07:35:55.408 021 15846.23 498.29 52586.19 88888.00 2024-01-21 07:35:55.908 021 15846.20 498.29 52586.21 88888.00 2024-01-21 07:35:56.408 021 15846.18 498.28 52586.24 88888.00 2024-01-21 07:35:56.908 021 15846.16 498.25 52586.22 88888.00 2024-01-21 07:35:57.408 021 15846.13 498.24 52586.21 88888.00 2024-01-21 07:35:57.908 021 15846.08 498.26 52586.18 88888.00 2024-01-21 07:35:58.408 021 15846.08 498.29 52586.18 88888.00 2024-01-21 07:35:58.908 021 15846.05 498.27 52586.20 88888.00 2024-01-21 07:35:59.408 021 15846.05 498.26 52586.24 88888.00 2024-01-21 07:35:59.908 021 15846.04 498.28 52586.30 88888.00 2024-01-21 07:36:00.408 021 15846.02 498.28 52586.32 88888.00 2024-01-21 07:36:00.908 021 15846.08 498.28 52586.26 88888.00 2024-01-21 07:36:01.408 021 15846.04 498.29 52586.27 88888.00 2024-01-21 07:36:01.908 021 15846.03 498.30 52586.25 88888.00 2024-01-21 07:36:02.408 021 15845.96 498.30 52586.31 88888.00 2024-01-21 07:36:02.908 021 15845.98 498.32 52586.34 88888.00 2024-01-21 07:36:03.408 021 15845.95 498.32 52586.33 88888.00 2024-01-21 07:36:03.908 021 15845.91 498.34 52586.29 88888.00 2024-01-21 07:36:04.908 021 15845.89 498.38 52586.36 88888.00 2024-01-21 07:36:05.408 021 15845.86 498.34 52586.34 88888.00 2024-01-21 07:36:05.908 021 15845.82 498.29 52586.29 88888.00 2024-01-21 07:36:06.408 021 15845.86 498.32 52586.34 88888.00 2024-01-21 07:36:06.908 021 15845.84 498.32 52586.34 88888.00 2024-01-21 07:36:07.408 021 15845.83 498.32 52586.36 88888.00 2024-01-21 07:36:07.908 021 15845.83 498.33 52586.30 88888.00 2024-01-21 07:36:08.408 021 15845.81 498.33 52586.25 88888.00 2024-01-21 07:36:08.908 021 15845.81 498.35 52586.22 88888.00 2024-01-21 07:36:09.408 021 15845.75 498.36 52586.22 88888.00 2024-01-21 07:36:09.908 021 15845.72 498.33 52586.24 88888.00 2024-01-21 07:36:10.408 021 15845.73 498.35 52586.26 88888.00 2024-01-21 07:36:10.908 021 15845.68 498.36 52586.29 88888.00 2024-01-21 07:36:11.408 021 15845.64 498.35 52586.21 88888.00 2024-01-21 07:36:11.908 021 15845.68 498.38 52586.14 88888.00 2024-01-21 07:36:12.408 021 15845.73 498.42 52586.12 88888.00 2024-01-21 07:36:12.908 021 15845.71 498.43 52586.13 88888.00 2024-01-21 07:36:13.408 021 15845.71 498.42 52586.09 88888.00 2024-01-21 07:36:13.908 021 15845.68 498.37 52586.12 88888.00 2024-01-21 07:36:14.408 021 15845.68 498.39 52586.19 88888.00 2024-01-21 07:36:14.908 021 15845.70 498.37 52586.14 88888.00 2024-01-21 07:36:15.408 021 15845.65 498.41 52586.10 88888.00 2024-01-21 07:36:15.908 021 15845.64 498.44 52586.15 88888.00 2024-01-21 07:36:16.408 021 15845.62 498.43 52586.13 88888.00 2024-01-21 07:36:16.908 021 15845.58 498.45 52586.13 88888.00 2024-01-21 07:36:17.408 021 15845.55 498.42 52586.14 88888.00 2024-01-21 07:36:17.908 021 15845.55 498.41 52586.11 88888.00 2024-01-21 07:36:18.408 021 15845.54 498.44 52586.10 88888.00 2024-01-21 07:36:18.908 021 15845.47 498.44 52586.10 88888.00 2024-01-21 07:36:19.408 021 15845.49 498.44 52586.08 88888.00 2024-01-21 07:36:19.908 021 15845.53 498.44 52586.06 88888.00 2024-01-21 07:36:20.408 021 15845.56 498.45 52586.03 88888.00 2024-01-21 07:36:20.908 021 15845.50 498.45 52586.01 88888.00 2024-01-21 07:36:21.408 021 15845.45 498.44 52586.07 88888.00 2024-01-21 07:36:21.908 021 15845.44 498.48 52586.05 88888.00 2024-01-21 07:36:22.408 021 15845.43 498.51 52586.06 88888.00 2024-01-21 07:36:22.908 021 15845.43 498.51 52586.03 88888.00 2024-01-21 07:36:23.408 021 15845.47 498.50 52585.99 88888.00 2024-01-21 07:36:23.908 021 15845.48 498.48 52586.01 88888.00 2024-01-21 07:36:24.408 021 15845.49 498.52 52586.03 88888.00 2024-01-21 07:36:24.908 021 15845.39 498.54 52586.08 88888.00 2024-01-21 07:36:25.408 021 15845.34 498.56 52586.04 88888.00 2024-01-21 07:36:25.908 021 15845.37 498.53 52586.04 88888.00 2024-01-21 07:36:26.408 021 15845.36 498.54 52586.10 88888.00 2024-01-21 07:36:26.908 021 15845.34 498.55 52586.07 88888.00 2024-01-21 07:36:27.408 021 15845.37 498.55 52586.03 88888.00 2024-01-21 07:36:27.908 021 15845.37 498.56 52586.05 88888.00 2024-01-21 07:36:28.408 021 15845.36 498.53 52586.03 88888.00 2024-01-21 07:36:28.908 021 15845.34 498.52 52586.05 88888.00 2024-01-21 07:36:29.408 021 15845.30 498.53 52586.00 88888.00 2024-01-21 07:36:29.908 021 15845.27 498.56 52585.97 88888.00 2024-01-21 07:36:30.408 021 15845.28 498.52 52586.00 88888.00 2024-01-21 07:36:30.908 021 15845.25 498.55 52585.94 88888.00 2024-01-21 07:36:31.408 021 15845.20 498.58 52585.94 88888.00 2024-01-21 07:36:31.908 021 15845.18 498.54 52585.95 88888.00 2024-01-21 07:36:32.408 021 15845.20 498.59 52585.93 88888.00 2024-01-21 07:36:32.908 021 15845.18 498.58 52585.97 88888.00 2024-01-21 07:36:33.408 021 15845.19 498.58 52585.95 88888.00 2024-01-21 07:36:33.908 021 15845.21 498.60 52585.93 88888.00 2024-01-21 07:36:34.408 021 15845.21 498.59 52585.91 88888.00 2024-01-21 07:36:34.908 021 15845.22 498.60 52585.85 88888.00 2024-01-21 07:36:35.408 021 15845.21 498.61 52585.87 88888.00 2024-01-21 07:36:35.908 021 15845.13 498.58 52585.87 88888.00 2024-01-21 07:36:36.408 021 15845.09 498.58 52585.79 88888.00 2024-01-21 07:36:36.908 021 15845.09 498.55 52585.83 88888.00 2024-01-21 07:36:37.408 021 15845.08 498.52 52585.80 88888.00 2024-01-21 07:36:38.408 021 15845.03 498.54 52585.79 88888.00 2024-01-21 07:36:38.908 021 15845.03 498.55 52585.83 88888.00 2024-01-21 07:36:39.408 021 15845.04 498.56 52585.83 88888.00 2024-01-21 07:36:39.908 021 15845.07 498.53 52585.85 88888.00 2024-01-21 07:36:40.408 021 15845.04 498.53 52585.83 88888.00 2024-01-21 07:36:40.908 021 15844.99 498.59 52585.74 88888.00 2024-01-21 07:36:41.408 021 15845.03 498.59 52585.72 88888.00 2024-01-21 07:36:41.908 021 15845.05 498.58 52585.72 88888.00 2024-01-21 07:36:42.408 021 15845.07 498.58 52585.74 88888.00 2024-01-21 07:36:42.908 021 15845.07 498.56 52585.79 88888.00 2024-01-21 07:36:43.408 021 15845.09 498.55 52585.75 88888.00 2024-01-21 07:36:43.908 021 15845.08 498.60 52585.66 88888.00 2024-01-21 07:36:44.408 021 15845.04 498.63 52585.68 88888.00 2024-01-21 07:36:44.908 021 15845.03 498.64 52585.69 88888.00 2024-01-21 07:36:45.408 021 15845.02 498.62 52585.67 88888.00 2024-01-21 07:36:45.908 021 15845.01 498.60 52585.66 88888.00 2024-01-21 07:36:46.408 021 15845.05 498.60 52585.69 88888.00 2024-01-21 07:36:46.908 021 15845.05 498.61 52585.64 88888.00 2024-01-21 07:36:47.408 021 15845.04 498.60 52585.65 88888.00 2024-01-21 07:36:48.408 021 15845.08 498.56 52585.58 88888.00 2024-01-21 07:36:48.908 021 15845.09 498.52 52585.60 88888.00 2024-01-21 07:36:49.408 021 15845.09 498.55 52585.59 88888.00 2024-01-21 07:36:49.908 021 15845.04 498.61 52585.61 88888.00 2024-01-21 07:36:50.408 021 15845.02 498.60 52585.59 88888.00 2024-01-21 07:36:50.908 021 15845.02 498.54 52585.54 88888.00 2024-01-21 07:36:51.408 021 15845.03 498.53 52585.49 88888.00 2024-01-21 07:36:51.908 021 15845.01 498.55 52585.53 88888.00 2024-01-21 07:36:52.408 021 15844.99 498.56 52585.51 88888.00 2024-01-21 07:36:52.908 021 15845.00 498.55 52585.48 88888.00 2024-01-21 07:36:53.408 021 15845.00 498.54 52585.52 88888.00 2024-01-21 07:36:53.908 021 15845.01 498.53 52585.50 88888.00 2024-01-21 07:36:54.408 021 15845.08 498.55 52585.54 88888.00 2024-01-21 07:36:54.908 021 15845.07 498.54 52585.51 88888.00 2024-01-21 07:36:55.408 021 15845.04 498.60 52585.51 88888.00 2024-01-21 07:36:55.908 021 15845.03 498.61 52585.51 88888.00 2024-01-21 07:36:56.408 021 15845.02 498.61 52585.48 88888.00 2024-01-21 07:36:56.908 021 15845.01 498.61 52585.48 88888.00 2024-01-21 07:36:57.408 021 15845.01 498.62 52585.49 88888.00 2024-01-21 07:36:57.908 021 15845.02 498.61 52585.45 88888.00 2024-01-21 07:36:58.408 021 15845.02 498.61 52585.45 88888.00 2024-01-21 07:36:58.908 021 15845.03 498.60 52585.52 88888.00 2024-01-21 07:36:59.408 021 15845.04 498.58 52585.51 88888.00 2024-01-21 07:36:59.908 021 15845.01 498.58 52585.51 88888.00 2024-01-21 07:37:00.408 021 15845.05 498.52 52585.45 88888.00 2024-01-21 07:37:00.908 021 15845.01 498.59 52585.46 88888.00 2024-01-21 07:37:01.408 021 15845.01 498.61 52585.47 88888.00 2024-01-21 07:37:01.908 021 15845.01 498.61 52585.48 88888.00 2024-01-21 07:37:02.408 021 15845.02 498.63 52585.50 88888.00 2024-01-21 07:37:02.908 021 15845.00 498.63 52585.41 88888.00 2024-01-21 07:37:03.408 021 15844.96 498.61 52585.40 88888.00 2024-01-21 07:37:03.908 021 15845.03 498.61 52585.41 88888.00 2024-01-21 07:37:04.408 021 15845.09 498.61 52585.47 88888.00 2024-01-21 07:37:04.908 021 15845.07 498.61 52585.45 88888.00 2024-01-21 07:37:05.408 021 15845.03 498.63 52585.44 88888.00 2024-01-21 07:37:05.908 021 15845.01 498.61 52585.38 88888.00 2024-01-21 07:37:06.408 021 15845.07 498.61 52585.39 88888.00 2024-01-21 07:37:06.908 021 15845.10 498.60 52585.38 88888.00 2024-01-21 07:37:07.408 021 15845.09 498.61 52585.40 88888.00 2024-01-21 07:37:07.908 021 15845.08 498.61 52585.47 88888.00 2024-01-21 07:37:08.408 021 15845.07 498.60 52585.47 88888.00 2024-01-21 07:37:08.908 021 15845.13 498.58 52585.44 88888.00 2024-01-21 07:37:09.408 021 15845.09 498.56 52585.37 88888.00 2024-01-21 07:37:09.908 021 15845.05 498.60 52585.38 88888.00 2024-01-21 07:37:10.408 021 15845.05 498.61 52585.37 88888.00 2024-01-21 07:37:10.908 021 15845.07 498.61 52585.38 88888.00 2024-01-21 07:37:11.408 021 15845.07 498.58 52585.39 88888.00 2024-01-21 07:37:11.908 021 15845.10 498.62 52585.33 88888.00 2024-01-21 07:37:12.408 021 15845.12 498.61 52585.36 88888.00 2024-01-21 07:37:12.908 021 15845.14 498.61 52585.38 88888.00 2024-01-21 07:37:13.408 021 15845.12 498.59 52585.36 88888.00 2024-01-21 07:37:13.908 021 15845.17 498.61 52585.33 88888.00 2024-01-21 07:37:14.408 021 15845.10 498.59 52585.27 88888.00 2024-01-21 07:37:14.908 021 15845.09 498.62 52585.26 88888.00 2024-01-21 07:37:15.408 021 15845.10 498.62 52585.29 88888.00 2024-01-21 07:37:15.908 021 15845.09 498.59 52585.29 88888.00 2024-01-21 07:37:16.408 021 15845.07 498.60 52585.34 88888.00 2024-01-21 07:37:16.908 021 15845.10 498.61 52585.34 88888.00 2024-01-21 07:37:17.408 021 15845.10 498.62 52585.37 88888.00 2024-01-21 07:37:17.908 021 15845.08 498.61 52585.35 88888.00 2024-01-21 07:37:18.408 021 15845.08 498.64 52585.40 88888.00 2024-01-21 07:37:18.908 021 15845.05 498.61 52585.29 88888.00 2024-01-21 07:37:19.408 021 15845.04 498.59 52585.27 88888.00 2024-01-21 07:37:19.908 021 15845.09 498.56 52585.31 88888.00 2024-01-21 07:37:20.408 021 15845.11 498.59 52585.33 88888.00 2024-01-21 07:37:20.908 021 15845.10 498.59 52585.34 88888.00 2024-01-21 07:37:21.408 021 15845.10 498.63 52585.30 88888.00 2024-01-21 07:37:21.908 021 15845.09 498.59 52585.28 88888.00 2024-01-21 07:37:22.408 021 15845.08 498.58 52585.33 88888.00 2024-01-21 07:37:22.908 021 15845.07 498.55 52585.31 88888.00 2024-01-21 07:37:23.408 021 15845.09 498.58 52585.21 88888.00 2024-01-21 07:37:23.908 021 15845.09 498.55 52585.28 88888.00 2024-01-21 07:37:24.408 021 15845.10 498.56 52585.32 88888.00 2024-01-21 07:37:24.908 021 15845.12 498.56 52585.29 88888.00 2024-01-21 07:37:25.408 021 15845.11 498.59 52585.32 88888.00 2024-01-21 07:37:25.908 021 15845.13 498.62 52585.31 88888.00 2024-01-21 07:37:26.408 021 15845.11 498.60 52585.27 88888.00 2024-01-21 07:37:26.908 021 15845.14 498.56 52585.30 88888.00 2024-01-21 07:37:27.408 021 15845.12 498.54 52585.32 88888.00 2024-01-21 07:37:27.908 021 15845.08 498.59 52585.31 88888.00 2024-01-21 07:37:28.408 021 15845.11 498.61 52585.28 88888.00 2024-01-21 07:37:28.908 021 15845.14 498.65 52585.31 88888.00 2024-01-21 07:37:29.408 021 15845.13 498.60 52585.29 88888.00 2024-01-21 07:37:29.908 021 15845.13 498.67 52585.34 88888.00 2024-01-21 07:37:30.408 021 15845.13 498.62 52585.32 88888.00 2024-01-21 07:37:30.908 021 15845.11 498.64 52585.31 88888.00 2024-01-21 07:37:31.408 021 15845.08 498.62 52585.35 88888.00 2024-01-21 07:37:31.908 021 15845.05 498.68 52585.33 88888.00 2024-01-21 07:37:32.408 021 15845.05 498.62 52585.33 88888.00 2024-01-21 07:37:32.908 021 15845.07 498.61 52585.36 88888.00 2024-01-21 07:37:33.408 021 15845.10 498.62 52585.31 88888.00 2024-01-21 07:37:33.908 021 15845.12 498.68 52585.29 88888.00 2024-01-21 07:37:34.408 021 15845.08 498.68 52585.31 88888.00 2024-01-21 07:37:34.908 021 15845.08 498.70 52585.34 88888.00 2024-01-21 07:37:35.408 021 15845.09 498.68 52585.40 88888.00 2024-01-21 07:37:35.908 021 15845.09 498.65 52585.43 88888.00 2024-01-21 07:37:36.408 021 15845.04 498.69 52585.41 88888.00 2024-01-21 07:37:36.908 021 15845.05 498.69 52585.37 88888.00 2024-01-21 07:37:37.408 021 15845.08 498.72 52585.35 88888.00 2024-01-21 07:37:37.908 021 15845.08 498.70 52585.30 88888.00 2024-01-21 07:37:38.408 021 15845.09 498.69 52585.32 88888.00 2024-01-21 07:37:38.908 021 15845.18 498.71 52585.33 88888.00 2024-01-21 07:37:39.908 021 15845.09 498.68 52585.34 88888.00 2024-01-21 07:37:40.408 021 15845.12 498.69 52585.31 88888.00 2024-01-21 07:37:40.908 021 15845.10 498.72 52585.31 88888.00 2024-01-21 07:37:41.408 021 15845.17 498.72 52585.28 88888.00 2024-01-21 07:37:41.908 021 15845.20 498.74 52585.32 88888.00 2024-01-21 07:37:42.408 021 15845.18 498.72 52585.33 88888.00 2024-01-21 07:37:42.908 021 15845.17 498.76 52585.30 88888.00 2024-01-21 07:37:43.408 021 15845.18 498.73 52585.28 88888.00 2024-01-21 07:37:43.908 021 15845.18 498.71 52585.28 88888.00 2024-01-21 07:37:44.408 021 15845.19 498.67 52585.25 88888.00 2024-01-21 07:37:44.908 021 15845.18 498.70 52585.23 88888.00 2024-01-21 07:37:45.408 021 15845.18 498.74 52585.24 88888.00 2024-01-21 07:37:45.908 021 15845.19 498.76 52585.26 88888.00 2024-01-21 07:37:46.408 021 15845.17 498.73 52585.29 88888.00 2024-01-21 07:37:46.908 021 15845.18 498.67 52585.35 88888.00 2024-01-21 07:37:47.408 021 15845.21 498.70 52585.29 88888.00 2024-01-21 07:37:47.908 021 15845.25 498.69 52585.26 88888.00 2024-01-21 07:37:48.408 021 15845.26 498.68 52585.24 88888.00 2024-01-21 07:37:48.908 021 15845.22 498.65 52585.24 88888.00 2024-01-21 07:37:49.908 021 15845.23 498.65 52585.31 88888.00 2024-01-21 07:37:50.408 021 15845.17 498.70 52585.31 88888.00 2024-01-21 07:37:50.908 021 15845.17 498.62 52585.32 88888.00 2024-01-21 07:37:51.408 021 15845.26 498.67 52585.28 88888.00 2024-01-21 07:37:51.908 021 15845.27 498.65 52585.27 88888.00 2024-01-21 07:37:52.408 021 15845.27 498.67 52585.29 88888.00 2024-01-21 07:37:52.908 021 15845.25 498.70 52585.33 88888.00 2024-01-21 07:37:53.408 021 15845.27 498.69 52585.34 88888.00 2024-01-21 07:37:53.908 021 15845.29 498.63 52585.38 88888.00 2024-01-21 07:37:54.408 021 15845.28 498.63 52585.32 88888.00 2024-01-21 07:37:54.908 021 15845.23 498.65 52585.33 88888.00 2024-01-21 07:37:55.408 021 15845.31 498.65 52585.34 88888.00 2024-01-21 07:37:55.908 021 15845.35 498.70 52585.36 88888.00 2024-01-21 07:37:56.408 021 15845.36 498.67 52585.34 88888.00 2024-01-21 07:37:56.908 021 15845.35 498.71 52585.37 88888.00 2024-01-21 07:37:57.408 021 15845.36 498.69 52585.41 88888.00 2024-01-21 07:37:57.908 021 15845.30 498.73 52585.37 88888.00 2024-01-21 07:37:58.408 021 15845.31 498.76 52585.40 88888.00 2024-01-21 07:37:58.908 021 15845.34 498.72 52585.39 88888.00 2024-01-21 07:37:59.408 021 15845.35 498.72 52585.39 88888.00 2024-01-21 07:37:59.908 021 15845.31 498.72 52585.39 88888.00 2024-01-21 07:38:00.408 021 15845.30 498.73 52585.37 88888.00 2024-01-21 07:38:00.908 021 15845.32 498.71 52585.39 88888.00 2024-01-21 07:38:01.408 021 15845.32 498.70 52585.45 88888.00 2024-01-21 07:38:01.908 021 15845.34 498.69 52585.44 88888.00 2024-01-21 07:38:02.408 021 15845.37 498.71 52585.43 88888.00 2024-01-21 07:38:02.908 021 15845.41 498.69 52585.46 88888.00 2024-01-21 07:38:03.408 021 15845.38 498.71 52585.40 88888.00 2024-01-21 07:38:03.908 021 15845.37 498.71 52585.43 88888.00 2024-01-21 07:38:04.408 021 15845.40 498.67 52585.37 88888.00 2024-01-21 07:38:04.908 021 15845.39 498.67 52585.40 88888.00 2024-01-21 07:38:05.408 021 15845.36 498.69 52585.40 88888.00 2024-01-21 07:38:05.908 021 15845.35 498.70 52585.40 88888.00 2024-01-21 07:38:06.408 021 15845.36 498.68 52585.47 88888.00 2024-01-21 07:38:06.908 021 15845.40 498.68 52585.43 88888.00 2024-01-21 07:38:07.408 021 15845.37 498.70 52585.43 88888.00 2024-01-21 07:38:07.908 021 15845.41 498.67 52585.46 88888.00 2024-01-21 07:38:08.408 021 15845.45 498.65 52585.50 88888.00 2024-01-21 07:38:08.908 021 15845.45 498.69 52585.44 88888.00 2024-01-21 07:38:09.408 021 15845.48 498.74 52585.45 88888.00 2024-01-21 07:38:09.908 021 15845.47 498.72 52585.41 88888.00 2024-01-21 07:38:10.408 021 15845.45 498.72 52585.33 88888.00 2024-01-21 07:38:10.908 021 15845.44 498.72 52585.31 88888.00 2024-01-21 07:38:11.408 021 15845.43 498.72 52585.28 88888.00 2024-01-21 07:38:11.908 021 15845.41 498.71 52585.34 88888.00 2024-01-21 07:38:12.408 021 15845.45 498.72 52585.33 88888.00 2024-01-21 07:38:12.908 021 15845.45 498.73 52585.35 88888.00 2024-01-21 07:38:13.408 021 15845.45 498.71 52585.32 88888.00 2024-01-21 07:38:13.908 021 15845.45 498.73 52585.33 88888.00 2024-01-21 07:38:14.408 021 15845.45 498.69 52585.25 88888.00 2024-01-21 07:38:14.908 021 15845.46 498.68 52585.28 88888.00 2024-01-21 07:38:15.408 021 15845.46 498.70 52585.31 88888.00 2024-01-21 07:38:15.908 021 15845.45 498.76 52585.28 88888.00 2024-01-21 07:38:16.408 021 15845.46 498.70 52585.24 88888.00 2024-01-21 07:38:16.908 021 15845.44 498.71 52585.24 88888.00 2024-01-21 07:38:17.908 021 15845.45 498.63 52585.27 88888.00 2024-01-21 07:38:18.408 021 15845.45 498.68 52585.27 88888.00 2024-01-21 07:38:18.908 021 15845.45 498.69 52585.25 88888.00 2024-01-21 07:38:19.408 021 15845.45 498.64 52585.24 88888.00 2024-01-21 07:38:19.908 021 15845.46 498.64 52585.21 88888.00 2024-01-21 07:38:20.408 021 15845.49 498.68 52585.28 88888.00 2024-01-21 07:38:20.908 021 15845.50 498.67 52585.32 88888.00 2024-01-21 07:38:21.408 021 15845.48 498.69 52585.34 88888.00 2024-01-21 07:38:21.908 021 15845.53 498.67 52585.33 88888.00 2024-01-21 07:38:22.408 021 15845.50 498.71 52585.37 88888.00 2024-01-21 07:38:22.908 021 15845.45 498.67 52585.33 88888.00 2024-01-21 07:38:23.408 021 15845.45 498.70 52585.30 88888.00 2024-01-21 07:38:23.908 021 15845.48 498.69 52585.32 88888.00 2024-01-21 07:38:24.408 021 15845.54 498.68 52585.34 88888.00 2024-01-21 07:38:24.908 021 15845.55 498.70 52585.36 88888.00 2024-01-21 07:38:25.408 021 15845.52 498.74 52585.31 88888.00 2024-01-21 07:38:25.908 021 15845.53 498.73 52585.38 88888.00 2024-01-21 07:38:26.408 021 15845.52 498.76 52585.34 88888.00 2024-01-21 07:38:26.908 021 15845.59 498.84 52585.34 88888.00 2024-01-21 07:38:27.908 021 15845.54 498.78 52585.35 88888.00 2024-01-21 07:38:28.408 021 15845.55 498.78 52585.37 88888.00 2024-01-21 07:38:28.908 021 15845.53 498.77 52585.36 88888.00 2024-01-21 07:38:29.408 021 15845.53 498.72 52585.37 88888.00 2024-01-21 07:38:29.908 021 15845.54 498.71 52585.26 88888.00 2024-01-21 07:38:30.408 021 15845.55 498.71 52585.29 88888.00 2024-01-21 07:38:30.908 021 15845.54 498.72 52585.25 88888.00 2024-01-21 07:38:31.408 021 15845.56 498.73 52585.28 88888.00 2024-01-21 07:38:31.908 021 15845.62 498.72 52585.34 88888.00 2024-01-21 07:38:32.408 021 15845.61 498.77 52585.38 88888.00 2024-01-21 07:38:32.908 021 15845.58 498.76 52585.40 88888.00 2024-01-21 07:38:33.408 021 15845.61 498.78 52585.39 88888.00 2024-01-21 07:38:33.908 021 15845.63 498.73 52585.38 88888.00 2024-01-21 07:38:34.408 021 15845.63 498.79 52585.37 88888.00 2024-01-21 07:38:34.908 021 15845.64 498.82 52585.37 88888.00 2024-01-21 07:38:35.408 021 15845.64 498.82 52585.38 88888.00 2024-01-21 07:38:35.908 021 15845.63 498.86 52585.38 88888.00 2024-01-21 07:38:36.408 021 15845.58 498.87 52585.35 88888.00 2024-01-21 07:38:36.908 021 15845.62 498.88 52585.34 88888.00 2024-01-21 07:38:37.408 021 15845.66 498.85 52585.32 88888.00 2024-01-21 07:38:37.908 021 15845.66 498.87 52585.29 88888.00 2024-01-21 07:38:38.408 021 15845.63 498.88 52585.29 88888.00 2024-01-21 07:38:38.908 021 15845.62 498.86 52585.27 88888.00 2024-01-21 07:38:39.408 021 15845.67 498.86 52585.31 88888.00 2024-01-21 07:38:39.908 021 15845.65 498.82 52585.30 88888.00 2024-01-21 07:38:40.408 021 15845.71 498.79 52585.30 88888.00 2024-01-21 07:38:40.908 021 15845.72 498.82 52585.23 88888.00 2024-01-21 07:38:41.408 021 15845.73 498.88 52585.21 88888.00 2024-01-21 07:38:41.908 021 15845.73 498.80 52585.24 88888.00 2024-01-21 07:38:42.408 021 15845.70 498.82 52585.20 88888.00 2024-01-21 07:38:42.908 021 15845.66 498.88 52585.23 88888.00 2024-01-21 07:38:43.408 021 15845.73 498.88 52585.20 88888.00 2024-01-21 07:38:43.908 021 15845.74 498.88 52585.19 88888.00 2024-01-21 07:38:44.408 021 15845.74 498.90 52585.20 88888.00 2024-01-21 07:38:44.908 021 15845.72 498.89 52585.18 88888.00 2024-01-21 07:38:45.408 021 15845.77 498.84 52585.17 88888.00 2024-01-21 07:38:45.908 021 15845.74 498.84 52585.19 88888.00 2024-01-21 07:38:46.408 021 15845.77 498.81 52585.18 88888.00 2024-01-21 07:38:46.908 021 15845.80 498.86 52585.20 88888.00 2024-01-21 07:38:47.408 021 15845.81 498.85 52585.17 88888.00 2024-01-21 07:38:47.909 021 15845.83 498.86 52585.18 88888.00 2024-01-21 07:38:48.409 021 15845.89 498.84 52585.21 88888.00 2024-01-21 07:38:48.909 021 15845.84 498.86 52585.20 88888.00 2024-01-21 07:38:49.409 021 15845.85 498.88 52585.18 88888.00 2024-01-21 07:38:49.909 021 15845.89 498.85 52585.17 88888.00 2024-01-21 07:38:50.409 021 15845.90 498.85 52585.18 88888.00 2024-01-21 07:38:50.909 021 15845.91 498.79 52585.17 88888.00 2024-01-21 07:38:51.409 021 15845.92 498.78 52585.14 88888.00 2024-01-21 07:38:51.909 021 15845.91 498.79 52585.14 88888.00 2024-01-21 07:38:52.409 021 15845.94 498.80 52585.19 88888.00 2024-01-21 07:38:52.909 021 15845.96 498.77 52585.23 88888.00 2024-01-21 07:38:53.409 021 15845.93 498.78 52585.21 88888.00 2024-01-21 07:38:53.909 021 15845.95 498.77 52585.20 88888.00 2024-01-21 07:38:54.409 021 15845.91 498.78 52585.19 88888.00 2024-01-21 07:38:54.909 021 15845.86 498.80 52585.18 88888.00 2024-01-21 07:38:55.409 021 15845.92 498.86 52585.18 88888.00 2024-01-21 07:38:55.909 021 15845.92 498.86 52585.15 88888.00 2024-01-21 07:38:56.409 021 15845.91 498.76 52585.11 88888.00 2024-01-21 07:38:56.909 021 15845.93 498.71 52585.15 88888.00 2024-01-21 07:38:57.909 021 15845.98 498.76 52585.13 88888.00 2024-01-21 07:38:58.409 021 15845.93 498.78 52585.12 88888.00 2024-01-21 07:38:58.909 021 15845.94 498.78 52585.13 88888.00 2024-01-21 07:38:59.409 021 15845.91 498.74 52585.08 88888.00 2024-01-21 07:38:59.909 021 15845.94 498.77 52585.07 88888.00 2024-01-21 07:39:00.409 021 15845.91 498.74 52585.01 88888.00 2024-01-21 07:39:00.909 021 15845.90 498.79 52585.07 88888.00 2024-01-21 07:39:01.409 021 15845.90 498.74 52585.08 88888.00 2024-01-21 07:39:01.909 021 15845.92 498.77 52585.08 88888.00 2024-01-21 07:39:02.409 021 15845.92 498.71 52585.07 88888.00 2024-01-21 07:39:02.909 021 15845.94 498.73 52585.10 88888.00 2024-01-21 07:39:03.409 021 15845.94 498.72 52585.10 88888.00 2024-01-21 07:39:03.909 021 15845.94 498.73 52585.13 88888.00 2024-01-21 07:39:04.409 021 15845.94 498.70 52585.15 88888.00 2024-01-21 07:39:04.909 021 15846.00 498.74 52585.14 88888.00 2024-01-21 07:39:05.409 021 15845.95 498.74 52585.06 88888.00 2024-01-21 07:39:05.909 021 15845.86 498.73 52585.06 88888.00 2024-01-21 07:39:06.409 021 15845.95 498.71 52585.05 88888.00 2024-01-21 07:39:06.909 021 15845.98 498.71 52585.04 88888.00 2024-01-21 07:39:07.409 021 15845.93 498.70 52585.04 88888.00 2024-01-21 07:39:07.909 021 15845.99 498.76 52585.11 88888.00 2024-01-21 07:39:08.409 021 15846.00 498.76 52585.09 88888.00 2024-01-21 07:39:08.909 021 15845.93 498.71 52585.08 88888.00 2024-01-21 07:39:09.409 021 15845.92 498.69 52585.05 88888.00 2024-01-21 07:39:09.909 021 15845.94 498.71 52585.05 88888.00 2024-01-21 07:39:10.409 021 15845.99 498.69 52585.11 88888.00 2024-01-21 07:39:10.909 021 15846.01 498.72 52585.09 88888.00 2024-01-21 07:39:11.409 021 15846.00 498.68 52585.07 88888.00 2024-01-21 07:39:11.909 021 15845.96 498.64 52585.10 88888.00 2024-01-21 07:39:12.409 021 15845.95 498.62 52585.07 88888.00 2024-01-21 07:39:12.909 021 15845.96 498.67 52585.06 88888.00 2024-01-21 07:39:13.409 021 15845.96 498.67 52585.01 88888.00 2024-01-21 07:39:13.909 021 15845.99 498.70 52585.05 88888.00 2024-01-21 07:39:14.409 021 15845.96 498.68 52585.05 88888.00 2024-01-21 07:39:14.909 021 15845.96 498.69 52585.04 88888.00 2024-01-21 07:39:15.409 021 15845.98 498.67 52584.99 88888.00 2024-01-21 07:39:15.909 021 15845.96 498.65 52584.97 88888.00 2024-01-21 07:39:16.409 021 15845.94 498.63 52584.95 88888.00 2024-01-21 07:39:16.909 021 15846.07 498.67 52584.91 88888.00 2024-01-21 07:39:17.409 021 15846.04 498.64 52584.94 88888.00 2024-01-21 07:39:17.909 021 15846.04 498.63 52584.98 88888.00 2024-01-21 07:39:18.409 021 15846.05 498.61 52584.98 88888.00 2024-01-21 07:39:18.909 021 15846.03 498.63 52585.03 88888.00 2024-01-21 07:39:19.409 021 15846.03 498.61 52585.04 88888.00 2024-01-21 07:39:19.909 021 15846.02 498.63 52585.04 88888.00 2024-01-21 07:39:20.409 021 15845.99 498.59 52585.00 88888.00 2024-01-21 07:39:20.909 021 15846.01 498.64 52584.99 88888.00 2024-01-21 07:39:21.409 021 15846.00 498.67 52584.94 88888.00 2024-01-21 07:39:21.909 021 15845.98 498.67 52584.96 88888.00 2024-01-21 07:39:22.409 021 15845.96 498.64 52585.01 88888.00 2024-01-21 07:39:22.909 021 15845.99 498.65 52585.05 88888.00 2024-01-21 07:39:23.409 021 15846.03 498.62 52584.99 88888.00 2024-01-21 07:39:23.909 021 15846.01 498.64 52585.01 88888.00 2024-01-21 07:39:24.409 021 15846.01 498.65 52585.00 88888.00 2024-01-21 07:39:24.909 021 15846.05 498.69 52585.07 88888.00 2024-01-21 07:39:25.409 021 15846.10 498.65 52585.01 88888.00 2024-01-21 07:39:25.909 021 15846.05 498.71 52585.04 88888.00 2024-01-21 07:39:26.409 021 15846.05 498.72 52585.09 88888.00 2024-01-21 07:39:26.909 021 15846.11 498.73 52585.06 88888.00 2024-01-21 07:39:27.409 021 15846.09 498.70 52585.05 88888.00 2024-01-21 07:39:27.909 021 15846.07 498.73 52585.08 88888.00 2024-01-21 07:39:28.409 021 15846.07 498.73 52585.08 88888.00 2024-01-21 07:39:28.909 021 15846.09 498.73 52585.06 88888.00 2024-01-21 07:39:29.409 021 15846.09 498.71 52585.07 88888.00 2024-01-21 07:39:29.909 021 15846.11 498.73 52585.06 88888.00 2024-01-21 07:39:30.409 021 15846.10 498.69 52585.03 88888.00 2024-01-21 07:39:31.409 021 15846.10 498.68 52585.04 88888.00 2024-01-21 07:39:31.909 021 15846.09 498.69 52585.08 88888.00 2024-01-21 07:39:32.409 021 15846.08 498.62 52585.05 88888.00 2024-01-21 07:39:32.909 021 15846.10 498.65 52585.08 88888.00 2024-01-21 07:39:33.409 021 15846.11 498.67 52585.05 88888.00 2024-01-21 07:39:33.909 021 15846.10 498.73 52585.05 88888.00 2024-01-21 07:39:34.409 021 15846.11 498.69 52585.09 88888.00 2024-01-21 07:39:34.909 021 15846.13 498.71 52585.10 88888.00 2024-01-21 07:39:35.409 021 15846.14 498.73 52585.07 88888.00 2024-01-21 07:39:35.909 021 15846.19 498.76 52585.11 88888.00 2024-01-21 07:39:36.409 021 15846.16 498.71 52585.08 88888.00 2024-01-21 07:39:36.909 021 15846.14 498.70 52585.10 88888.00 2024-01-21 07:39:37.409 021 15846.16 498.65 52585.07 88888.00 2024-01-21 07:39:37.909 021 15846.17 498.68 52585.06 88888.00 2024-01-21 07:39:38.409 021 15846.16 498.69 52585.10 88888.00 2024-01-21 07:39:38.909 021 15846.19 498.74 52585.12 88888.00 2024-01-21 07:39:39.409 021 15846.21 498.70 52585.09 88888.00 2024-01-21 07:39:39.909 021 15846.18 498.68 52585.09 88888.00 2024-01-21 07:39:40.409 021 15846.21 498.68 52585.12 88888.00 2024-01-21 07:39:40.909 021 15846.29 498.70 52585.11 88888.00 2024-01-21 07:39:41.409 021 15846.23 498.68 52585.10 88888.00 2024-01-21 07:39:41.909 021 15846.28 498.73 52585.09 88888.00 2024-01-21 07:39:42.409 021 15846.29 498.74 52585.07 88888.00 2024-01-21 07:39:42.909 021 15846.28 498.73 52585.05 88888.00 2024-01-21 07:39:43.409 021 15846.22 498.71 52585.07 88888.00 2024-01-21 07:39:43.909 021 15846.18 498.77 52585.09 88888.00 2024-01-21 07:39:44.409 021 15846.14 498.76 52585.07 88888.00 2024-01-21 07:39:44.909 021 15846.17 498.77 52585.06 88888.00 2024-01-21 07:39:45.409 021 15846.20 498.72 52585.13 88888.00 2024-01-21 07:39:45.909 021 15846.20 498.73 52585.14 88888.00 2024-01-21 07:39:46.409 021 15846.22 498.77 52585.17 88888.00 2024-01-21 07:39:46.909 021 15846.21 498.77 52585.13 88888.00 2024-01-21 07:39:47.409 021 15846.23 498.76 52585.17 88888.00 2024-01-21 07:39:47.909 021 15846.27 498.72 52585.12 88888.00 2024-01-21 07:39:48.409 021 15846.28 498.76 52585.11 88888.00 2024-01-21 07:39:48.909 021 15846.28 498.80 52585.05 88888.00 2024-01-21 07:39:49.409 021 15846.28 498.81 52585.05 88888.00 2024-01-21 07:39:49.909 021 15846.27 498.80 52584.98 88888.00 2024-01-21 07:39:50.409 021 15846.30 498.80 52585.04 88888.00 2024-01-21 07:39:50.909 021 15846.34 498.77 52585.01 88888.00 2024-01-21 07:39:51.409 021 15846.34 498.78 52585.01 88888.00 2024-01-21 07:39:51.909 021 15846.29 498.74 52585.03 88888.00 2024-01-21 07:39:52.409 021 15846.31 498.76 52585.03 88888.00 2024-01-21 07:39:52.909 021 15846.28 498.74 52584.98 88888.00 2024-01-21 07:39:53.409 021 15846.35 498.77 52585.03 88888.00 2024-01-21 07:39:53.909 021 15846.35 498.74 52585.05 88888.00 2024-01-21 07:39:54.409 021 15846.35 498.76 52585.13 88888.00 2024-01-21 07:39:54.909 021 15846.32 498.71 52585.10 88888.00 2024-01-21 07:39:55.409 021 15846.28 498.71 52585.10 88888.00 2024-01-21 07:39:55.909 021 15846.32 498.68 52585.10 88888.00 2024-01-21 07:39:56.409 021 15846.35 498.72 52585.10 88888.00 2024-01-21 07:39:56.909 021 15846.37 498.72 52585.09 88888.00 2024-01-21 07:39:57.409 021 15846.35 498.76 52585.08 88888.00 2024-01-21 07:39:57.909 021 15846.29 498.71 52585.09 88888.00 2024-01-21 07:39:58.409 021 15846.29 498.73 52585.04 88888.00 2024-01-21 07:39:58.909 021 15846.36 498.70 52584.97 88888.00 2024-01-21 07:39:59.409 021 15846.38 498.77 52585.03 88888.00 2024-01-21 07:39:59.909 021 15846.35 498.74 52585.03 88888.00 2024-01-21 07:40:00.409 021 15846.36 498.79 52584.98 88888.00 2024-01-21 07:40:00.909 021 15846.36 498.71 52585.04 88888.00 2024-01-21 07:40:01.409 021 15846.39 498.70 52585.07 88888.00 2024-01-21 07:40:01.909 021 15846.44 498.67 52585.04 88888.00 2024-01-21 07:40:02.409 021 15846.44 498.74 52584.94 88888.00 2024-01-21 07:40:02.909 021 15846.45 498.71 52584.92 88888.00 2024-01-21 07:40:03.409 021 15846.44 498.72 52584.95 88888.00 2024-01-21 07:40:03.909 021 15846.46 498.70 52584.95 88888.00 2024-01-21 07:40:04.409 021 15846.50 498.70 52585.01 88888.00 2024-01-21 07:40:04.909 021 15846.50 498.63 52585.00 88888.00 2024-01-21 07:40:05.409 021 15846.53 498.64 52585.00 88888.00 2024-01-21 07:40:05.909 021 15846.48 498.62 52584.92 88888.00 2024-01-21 07:40:06.409 021 15846.52 498.64 52584.97 88888.00 2024-01-21 07:40:06.909 021 15846.49 498.63 52584.95 88888.00 2024-01-21 07:40:07.409 021 15846.46 498.63 52584.98 88888.00 2024-01-21 07:40:07.909 021 15846.46 498.61 52584.97 88888.00 2024-01-21 07:40:08.409 021 15846.49 498.64 52584.94 88888.00 2024-01-21 07:40:08.909 021 15846.49 498.61 52584.96 88888.00 2024-01-21 07:40:09.409 021 15846.50 498.61 52585.00 88888.00 2024-01-21 07:40:09.909 021 15846.50 498.63 52584.97 88888.00 2024-01-21 07:40:10.409 021 15846.49 498.63 52584.99 88888.00 2024-01-21 07:40:10.909 021 15846.52 498.64 52584.96 88888.00 2024-01-21 07:40:11.409 021 15846.56 498.64 52584.95 88888.00 2024-01-21 07:40:11.909 021 15846.52 498.63 52584.95 88888.00 2024-01-21 07:40:12.409 021 15846.54 498.62 52584.98 88888.00 2024-01-21 07:40:12.909 021 15846.57 498.62 52584.93 88888.00 2024-01-21 07:40:13.409 021 15846.59 498.55 52584.95 88888.00 2024-01-21 07:40:13.909 021 15846.58 498.54 52585.03 88888.00 2024-01-21 07:40:14.409 021 15846.56 498.52 52585.00 88888.00 2024-01-21 07:40:14.909 021 15846.57 498.52 52584.96 88888.00 2024-01-21 07:40:15.409 021 15846.59 498.53 52584.99 88888.00 2024-01-21 07:40:15.909 021 15846.65 498.56 52584.98 88888.00 2024-01-21 07:40:16.409 021 15846.64 498.56 52584.98 88888.00 2024-01-21 07:40:16.909 021 15846.61 498.62 52585.01 88888.00 2024-01-21 07:40:17.409 021 15846.62 498.59 52584.93 88888.00 2024-01-21 07:40:17.909 021 15846.59 498.54 52584.91 88888.00 2024-01-21 07:40:18.409 021 15846.58 498.48 52584.86 88888.00 2024-01-21 07:40:18.909 021 15846.61 498.51 52584.89 88888.00 2024-01-21 07:40:19.409 021 15846.64 498.50 52584.89 88888.00 2024-01-21 07:40:19.909 021 15846.68 498.51 52584.91 88888.00 2024-01-21 07:40:20.409 021 15846.66 498.50 52584.90 88888.00 2024-01-21 07:40:20.909 021 15846.64 498.47 52584.86 88888.00 2024-01-21 07:40:21.409 021 15846.65 498.51 52584.86 88888.00 2024-01-21 07:40:21.909 021 15846.63 498.51 52584.85 88888.00 2024-01-21 07:40:22.409 021 15846.63 498.52 52584.87 88888.00 2024-01-21 07:40:22.909 021 15846.65 498.46 52584.85 88888.00 2024-01-21 07:40:23.409 021 15846.63 498.46 52584.92 88888.00 2024-01-21 07:40:23.909 021 15846.62 498.48 52584.94 88888.00 2024-01-21 07:40:24.409 021 15846.64 498.51 52584.95 88888.00 2024-01-21 07:40:24.909 021 15846.67 498.46 52584.92 88888.00 2024-01-21 07:40:25.409 021 15846.63 498.45 52584.95 88888.00 2024-01-21 07:40:25.909 021 15846.63 498.47 52584.95 88888.00 2024-01-21 07:40:26.409 021 15846.67 498.47 52584.97 88888.00 2024-01-21 07:40:26.909 021 15846.68 498.52 52584.97 88888.00 2024-01-21 07:40:27.409 021 15846.64 498.51 52584.93 88888.00 2024-01-21 07:40:27.909 021 15846.67 498.52 52584.94 88888.00 2024-01-21 07:40:28.409 021 15846.67 498.46 52584.91 88888.00 2024-01-21 07:40:28.909 021 15846.67 498.51 52584.94 88888.00 2024-01-21 07:40:29.409 021 15846.74 498.52 52584.90 88888.00 2024-01-21 07:40:29.909 021 15846.73 498.48 52584.91 88888.00 2024-01-21 07:40:30.409 021 15846.68 498.46 52584.91 88888.00 2024-01-21 07:40:30.909 021 15846.66 498.50 52584.88 88888.00 2024-01-21 07:40:31.409 021 15846.64 498.51 52584.77 88888.00 2024-01-21 07:40:31.909 021 15846.66 498.48 52584.77 88888.00 2024-01-21 07:40:32.409 021 15846.70 498.50 52584.86 88888.00 2024-01-21 07:40:32.909 021 15846.72 498.44 52584.91 88888.00 2024-01-21 07:40:33.409 021 15846.74 498.51 52584.95 88888.00 2024-01-21 07:40:33.909 021 15846.73 498.52 52584.90 88888.00 2024-01-21 07:40:34.409 021 15846.74 498.52 52584.91 88888.00 2024-01-21 07:40:34.909 021 15846.68 498.46 52584.96 88888.00 2024-01-21 07:40:35.409 021 15846.70 498.47 52584.97 88888.00 2024-01-21 07:40:35.909 021 15846.67 498.45 52584.92 88888.00 2024-01-21 07:40:36.409 021 15846.71 498.44 52584.93 88888.00 2024-01-21 07:40:36.909 021 15846.70 498.48 52584.95 88888.00 2024-01-21 07:40:37.409 021 15846.64 498.46 52584.97 88888.00 2024-01-21 07:40:37.909 021 15846.64 498.47 52584.91 88888.00 2024-01-21 07:40:38.409 021 15846.66 498.44 52584.88 88888.00 2024-01-21 07:40:38.909 021 15846.66 498.47 52584.89 88888.00 2024-01-21 07:40:39.409 021 15846.68 498.47 52584.88 88888.00 2024-01-21 07:40:39.909 021 15846.66 498.47 52584.96 88888.00 2024-01-21 07:40:40.409 021 15846.71 498.45 52584.94 88888.00 2024-01-21 07:40:40.909 021 15846.71 498.46 52584.99 88888.00 2024-01-21 07:40:41.409 021 15846.74 498.46 52584.96 88888.00 2024-01-21 07:40:41.909 021 15846.74 498.43 52584.96 88888.00 2024-01-21 07:40:42.409 021 15846.72 498.47 52584.92 88888.00 2024-01-21 07:40:42.909 021 15846.72 498.47 52584.94 88888.00 2024-01-21 07:40:43.409 021 15846.74 498.48 52584.94 88888.00 2024-01-21 07:40:43.909 021 15846.74 498.46 52584.97 88888.00 2024-01-21 07:40:44.409 021 15846.72 498.50 52585.04 88888.00 2024-01-21 07:40:44.909 021 15846.74 498.47 52584.91 88888.00 2024-01-21 07:40:45.409 021 15846.73 498.47 52584.90 88888.00 2024-01-21 07:40:45.909 021 15846.70 498.44 52584.87 88888.00 2024-01-21 07:40:46.409 021 15846.68 498.46 52584.94 88888.00 2024-01-21 07:40:46.909 021 15846.68 498.47 52584.88 88888.00 2024-01-21 07:40:47.409 021 15846.75 498.44 52584.92 88888.00 2024-01-21 07:40:47.909 021 15846.74 498.45 52584.87 88888.00 2024-01-21 07:40:48.409 021 15846.76 498.43 52584.89 88888.00 2024-01-21 07:40:48.909 021 15846.74 498.43 52584.89 88888.00 2024-01-21 07:40:49.409 021 15846.71 498.43 52584.86 88888.00 2024-01-21 07:40:49.909 021 15846.70 498.48 52584.88 88888.00 2024-01-21 07:40:50.409 021 15846.64 498.46 52584.87 88888.00 2024-01-21 07:40:50.909 021 15846.72 498.47 52584.82 88888.00 2024-01-21 07:40:51.409 021 15846.74 498.47 52584.80 88888.00 2024-01-21 07:40:51.909 021 15846.77 498.46 52584.85 88888.00 2024-01-21 07:40:52.409 021 15846.74 498.51 52584.85 88888.00 2024-01-21 07:40:52.909 021 15846.71 498.48 52584.85 88888.00 2024-01-21 07:40:53.409 021 15846.70 498.48 52584.87 88888.00 2024-01-21 07:40:53.909 021 15846.75 498.48 52584.84 88888.00 2024-01-21 07:40:54.409 021 15846.75 498.58 52584.85 88888.00 2024-01-21 07:40:54.909 021 15846.77 498.51 52584.77 88888.00 2024-01-21 07:40:55.409 021 15846.74 498.51 52584.78 88888.00 2024-01-21 07:40:55.909 021 15846.68 498.50 52584.86 88888.00 2024-01-21 07:40:56.409 021 15846.66 498.46 52584.89 88888.00 2024-01-21 07:40:56.909 021 15846.67 498.47 52584.83 88888.00 2024-01-21 07:40:57.409 021 15846.71 498.42 52584.80 88888.00 2024-01-21 07:40:57.909 021 15846.72 498.45 52584.79 88888.00 2024-01-21 07:40:58.409 021 15846.71 498.43 52584.82 88888.00 2024-01-21 07:40:58.909 021 15846.67 498.52 52584.85 88888.00 2024-01-21 07:40:59.409 021 15846.67 498.47 52584.86 88888.00 2024-01-21 07:40:59.909 021 15846.70 498.51 52584.90 88888.00 2024-01-21 07:41:00.409 021 15846.66 498.52 52584.85 88888.00 2024-01-21 07:41:00.909 021 15846.65 498.52 52584.83 88888.00 2024-01-21 07:41:01.409 021 15846.65 498.53 52584.80 88888.00 2024-01-21 07:41:01.909 021 15846.64 498.52 52584.78 88888.00 2024-01-21 07:41:03.409 021 15846.72 498.52 52584.74 88888.00 2024-01-21 07:41:03.909 021 15846.67 498.48 52584.72 88888.00 2024-01-21 07:41:04.409 021 15846.64 498.48 52584.71 88888.00 2024-01-21 07:41:04.909 021 15846.57 498.50 52584.70 88888.00 2024-01-21 07:41:05.409 021 15846.61 498.48 52584.71 88888.00 2024-01-21 07:41:05.909 021 15846.62 498.47 52584.71 88888.00 2024-01-21 07:41:06.409 021 15846.61 498.47 52584.62 88888.00 2024-01-21 07:41:06.909 021 15846.53 498.50 52584.63 88888.00 2024-01-21 07:41:07.409 021 15846.55 498.43 52584.60 88888.00 2024-01-21 07:41:07.909 021 15846.57 498.41 52584.63 88888.00 2024-01-21 07:41:08.409 021 15846.54 498.39 52584.63 88888.00 2024-01-21 07:41:08.909 021 15846.53 498.38 52584.60 88888.00 2024-01-21 07:41:09.409 021 15846.54 498.41 52584.60 88888.00 2024-01-21 07:41:09.909 021 15846.55 498.41 52584.57 88888.00 2024-01-21 07:41:10.909 021 15846.54 498.42 52584.66 88888.00 2024-01-21 07:41:11.409 021 15846.50 498.34 52584.64 88888.00 2024-01-21 07:41:11.909 021 15846.55 498.32 52584.62 88888.00 2024-01-21 07:41:12.909 021 15846.53 498.27 52584.56 88888.00 2024-01-21 07:41:13.409 021 15846.52 498.30 52584.55 88888.00 2024-01-21 07:41:13.909 021 15846.49 498.26 52584.48 88888.00 2024-01-21 07:41:14.409 021 15846.52 498.26 52584.45 88888.00 2024-01-21 07:41:14.909 021 15846.48 498.33 52584.45 88888.00 2024-01-21 07:41:15.409 021 15846.53 498.27 52584.46 88888.00 2024-01-21 07:41:15.909 021 15846.57 498.29 52584.49 88888.00 2024-01-21 07:41:16.409 021 15846.57 498.33 52584.42 88888.00 2024-01-21 07:41:16.909 021 15846.54 498.28 52584.33 88888.00 2024-01-21 07:41:17.409 021 15846.50 498.30 52584.37 88888.00 2024-01-21 07:41:17.909 021 15846.47 498.27 52584.32 88888.00 2024-01-21 07:41:18.409 021 15846.44 498.21 52584.30 88888.00 2024-01-21 07:41:18.909 021 15846.43 498.24 52584.34 88888.00 2024-01-21 07:41:19.409 021 15846.47 498.24 52584.36 88888.00 2024-01-21 07:41:19.909 021 15846.47 498.20 52584.36 88888.00 2024-01-21 07:41:20.409 021 15846.50 498.21 52584.38 88888.00 2024-01-21 07:41:20.909 021 15846.48 498.24 52584.34 88888.00 2024-01-21 07:41:21.409 021 15846.45 498.17 52584.29 88888.00 2024-01-21 07:41:21.909 021 15846.43 498.17 52584.33 88888.00 2024-01-21 07:41:22.409 021 15846.43 498.18 52584.29 88888.00 2024-01-21 07:41:22.909 021 15846.38 498.12 52584.25 88888.00 2024-01-21 07:41:23.409 021 15846.40 498.12 52584.30 88888.00 2024-01-21 07:41:23.909 021 15846.40 498.15 52584.36 88888.00 2024-01-21 07:41:24.409 021 15846.39 498.16 52584.34 88888.00 2024-01-21 07:41:24.909 021 15846.44 498.17 52584.33 88888.00 2024-01-21 07:41:25.409 021 15846.46 498.17 52584.29 88888.00 2024-01-21 07:41:25.909 021 15846.43 498.10 52584.22 88888.00 2024-01-21 07:41:26.409 021 15846.38 498.05 52584.20 88888.00 2024-01-21 07:41:26.909 021 15846.40 498.11 52584.25 88888.00 2024-01-21 07:41:27.409 021 15846.39 498.12 52584.20 88888.00 2024-01-21 07:41:27.909 021 15846.37 498.09 52584.22 88888.00 2024-01-21 07:41:28.409 021 15846.38 498.09 52584.20 88888.00 2024-01-21 07:41:28.909 021 15846.28 498.07 52584.11 88888.00 2024-01-21 07:41:29.409 021 15846.28 498.01 52584.06 88888.00 2024-01-21 07:41:29.909 021 15846.29 497.98 52584.10 88888.00 2024-01-21 07:41:30.409 021 15846.29 498.02 52584.11 88888.00 2024-01-21 07:41:30.909 021 15846.36 498.03 52584.04 88888.00 2024-01-21 07:41:31.409 021 15846.35 498.05 52584.04 88888.00 2024-01-21 07:41:31.909 021 15846.32 498.09 52584.06 88888.00 2024-01-21 07:41:32.409 021 15846.34 498.10 52584.03 88888.00 2024-01-21 07:41:32.909 021 15846.28 498.08 52583.99 88888.00 2024-01-21 07:41:33.409 021 15846.35 498.07 52584.02 88888.00 2024-01-21 07:41:33.909 021 15846.36 498.13 52584.00 88888.00 2024-01-21 07:41:34.409 021 15846.30 498.10 52583.96 88888.00 2024-01-21 07:41:34.909 021 15846.30 497.99 52583.91 88888.00 2024-01-21 07:41:35.409 021 15846.26 497.95 52583.91 88888.00 2024-01-21 07:41:35.909 021 15846.29 497.99 52583.95 88888.00 2024-01-21 07:41:36.409 021 15846.31 498.05 52583.94 88888.00 2024-01-21 07:41:36.909 021 15846.25 498.00 52583.94 88888.00 2024-01-21 07:41:37.409 021 15846.23 497.96 52583.98 88888.00 2024-01-21 07:41:37.909 021 15846.25 498.03 52584.06 88888.00 2024-01-21 07:41:38.409 021 15846.26 498.03 52584.06 88888.00 2024-01-21 07:41:38.909 021 15846.26 498.01 52584.00 88888.00 2024-01-21 07:41:39.409 021 15846.21 497.99 52584.02 88888.00 2024-01-21 07:41:39.909 021 15846.19 497.98 52584.04 88888.00 2024-01-21 07:41:40.909 021 15846.20 497.86 52583.94 88888.00 2024-01-21 07:41:41.409 021 15846.19 497.89 52583.98 88888.00 2024-01-21 07:41:41.909 021 15846.23 497.89 52583.96 88888.00 2024-01-21 07:41:42.409 021 15846.19 497.86 52583.93 88888.00 2024-01-21 07:41:42.909 021 15846.14 497.81 52583.93 88888.00 2024-01-21 07:41:43.409 021 15846.17 497.74 52583.94 88888.00 2024-01-21 07:41:43.909 021 15846.17 497.79 52583.91 88888.00 2024-01-21 07:41:44.409 021 15846.16 497.83 52583.88 88888.00 2024-01-21 07:41:44.909 021 15846.19 497.83 52583.92 88888.00 2024-01-21 07:41:45.409 021 15846.19 497.79 52583.88 88888.00 2024-01-21 07:41:45.909 021 15846.20 497.78 52583.92 88888.00 2024-01-21 07:41:46.409 021 15846.20 497.76 52583.95 88888.00 2024-01-21 07:41:46.909 021 15846.22 497.74 52583.92 88888.00 2024-01-21 07:41:47.409 021 15846.21 497.72 52583.94 88888.00 2024-01-21 07:41:47.909 021 15846.18 497.68 52583.91 88888.00 2024-01-21 07:41:48.409 021 15846.17 497.68 52583.86 88888.00 2024-01-21 07:41:48.909 021 15846.18 497.74 52583.85 88888.00 2024-01-21 07:41:49.409 021 15846.19 497.74 52583.82 88888.00 2024-01-21 07:41:49.909 021 15846.22 497.68 52583.77 88888.00 2024-01-21 07:41:50.409 021 15846.21 497.65 52583.76 88888.00 2024-01-21 07:41:50.909 021 15846.20 497.66 52583.79 88888.00 2024-01-21 07:41:51.409 021 15846.19 497.67 52583.79 88888.00 2024-01-21 07:41:51.909 021 15846.19 497.72 52583.73 88888.00 2024-01-21 07:41:52.409 021 15846.20 497.70 52583.66 88888.00 2024-01-21 07:41:52.909 021 15846.22 497.65 52583.61 88888.00 2024-01-21 07:41:53.409 021 15846.29 497.60 52583.58 88888.00 2024-01-21 07:41:53.909 021 15846.28 497.60 52583.61 88888.00 2024-01-21 07:41:54.409 021 15846.32 497.61 52583.67 88888.00 2024-01-21 07:41:54.909 021 15846.34 497.67 52583.71 88888.00 2024-01-21 07:41:55.409 021 15846.32 497.69 52583.69 88888.00 2024-01-21 07:41:55.909 021 15846.31 497.66 52583.61 88888.00 2024-01-21 07:41:56.409 021 15846.26 497.59 52583.57 88888.00 2024-01-21 07:41:56.909 021 15846.29 497.52 52583.56 88888.00 2024-01-21 07:41:57.409 021 15846.36 497.52 52583.55 88888.00 2024-01-21 07:41:57.909 021 15846.36 497.58 52583.63 88888.00 2024-01-21 07:41:58.409 021 15846.36 497.64 52583.69 88888.00 2024-01-21 07:41:58.909 021 15846.37 497.61 52583.70 88888.00 2024-01-21 07:41:59.409 021 15846.39 497.59 52583.69 88888.00 2024-01-21 07:41:59.909 021 15846.40 497.51 52583.67 88888.00 2024-01-21 07:42:00.409 021 15846.40 497.44 52583.65 88888.00 2024-01-21 07:42:00.909 021 15846.39 497.47 52583.70 88888.00 2024-01-21 07:42:01.409 021 15846.43 497.51 52583.72 88888.00 2024-01-21 07:42:01.909 021 15846.38 497.56 52583.72 88888.00 2024-01-21 07:42:02.409 021 15846.45 497.57 52583.71 88888.00 2024-01-21 07:42:02.909 021 15846.44 497.52 52583.68 88888.00 2024-01-21 07:42:03.409 021 15846.44 497.46 52583.64 88888.00 2024-01-21 07:42:03.909 021 15846.43 497.48 52583.66 88888.00 2024-01-21 07:42:04.409 021 15846.41 497.51 52583.72 88888.00 2024-01-21 07:42:04.909 021 15846.44 497.52 52583.79 88888.00 2024-01-21 07:42:05.409 021 15846.46 497.51 52583.79 88888.00 2024-01-21 07:42:05.909 021 15846.50 497.48 52583.70 88888.00 2024-01-21 07:42:06.409 021 15846.48 497.47 52583.64 88888.00 2024-01-21 07:42:06.909 021 15846.49 497.40 52583.68 88888.00 2024-01-21 07:42:07.409 021 15846.47 497.34 52583.72 88888.00 2024-01-21 07:42:07.909 021 15846.47 497.37 52583.76 88888.00 2024-01-21 07:42:08.409 021 15846.48 497.42 52583.75 88888.00 2024-01-21 07:42:08.909 021 15846.52 497.46 52583.75 88888.00 2024-01-21 07:42:09.409 021 15846.50 497.48 52583.77 88888.00 2024-01-21 07:42:09.909 021 15846.57 497.39 52583.75 88888.00 2024-01-21 07:42:10.409 021 15846.55 497.31 52583.74 88888.00 2024-01-21 07:42:10.909 021 15846.56 497.32 52583.72 88888.00 2024-01-21 07:42:11.409 021 15846.55 497.38 52583.76 88888.00 2024-01-21 07:42:11.909 021 15846.55 497.46 52583.76 88888.00 2024-01-21 07:42:12.409 021 15846.55 497.52 52583.76 88888.00 2024-01-21 07:42:12.909 021 15846.49 497.50 52583.72 88888.00 2024-01-21 07:42:13.409 021 15846.48 497.50 52583.72 88888.00 2024-01-21 07:42:13.909 021 15846.49 497.47 52583.80 88888.00 2024-01-21 07:42:14.409 021 15846.54 497.40 52583.88 88888.00 2024-01-21 07:42:14.909 021 15846.54 497.40 52583.90 88888.00 2024-01-21 07:42:15.409 021 15846.55 497.47 52583.88 88888.00 2024-01-21 07:42:15.909 021 15846.56 497.50 52583.78 88888.00 2024-01-21 07:42:16.409 021 15846.59 497.46 52583.79 88888.00 2024-01-21 07:42:16.909 021 15846.57 497.39 52583.69 88888.00 2024-01-21 07:42:17.409 021 15846.54 497.34 52583.66 88888.00 2024-01-21 07:42:17.909 021 15846.58 497.35 52583.69 88888.00 2024-01-21 07:42:18.409 021 15846.58 497.42 52583.78 88888.00 2024-01-21 07:42:18.909 021 15846.61 497.48 52583.84 88888.00 2024-01-21 07:42:19.409 021 15846.63 497.48 52583.86 88888.00 2024-01-21 07:42:19.909 021 15846.63 497.46 52583.83 88888.00 2024-01-21 07:42:20.409 021 15846.66 497.43 52583.78 88888.00 2024-01-21 07:42:20.909 021 15846.66 497.40 52583.77 88888.00 2024-01-21 07:42:21.409 021 15846.59 497.40 52583.78 88888.00 2024-01-21 07:42:21.909 021 15846.58 497.49 52583.84 88888.00 2024-01-21 07:42:22.409 021 15846.61 497.51 52583.83 88888.00 2024-01-21 07:42:22.909 021 15846.58 497.48 52583.80 88888.00 2024-01-21 07:42:23.409 021 15846.63 497.47 52583.78 88888.00 2024-01-21 07:42:24.409 021 15846.65 497.41 52583.75 88888.00 2024-01-21 07:42:24.909 021 15846.65 497.35 52583.78 88888.00 2024-01-21 07:42:25.409 021 15846.66 497.41 52583.80 88888.00 2024-01-21 07:42:25.909 021 15846.70 497.47 52583.78 88888.00 2024-01-21 07:42:26.409 021 15846.67 497.47 52583.73 88888.00 2024-01-21 07:42:26.909 021 15846.68 497.42 52583.75 88888.00 2024-01-21 07:42:27.409 021 15846.68 497.40 52583.76 88888.00 2024-01-21 07:42:27.909 021 15846.63 497.40 52583.78 88888.00 2024-01-21 07:42:28.409 021 15846.64 497.39 52583.87 88888.00 2024-01-21 07:42:28.909 021 15846.66 497.44 52583.92 88888.00 2024-01-21 07:42:29.409 021 15846.67 497.49 52583.86 88888.00 2024-01-21 07:42:29.909 021 15846.67 497.47 52583.80 88888.00 2024-01-21 07:42:30.409 021 15846.68 497.44 52583.80 88888.00 2024-01-21 07:42:30.909 021 15846.67 497.40 52583.84 88888.00 2024-01-21 07:42:31.409 021 15846.65 497.43 52583.84 88888.00 2024-01-21 07:42:31.909 021 15846.66 497.50 52583.90 88888.00 2024-01-21 07:42:32.409 021 15846.70 497.53 52583.87 88888.00 2024-01-21 07:42:32.909 021 15846.65 497.48 52583.87 88888.00 2024-01-21 07:42:33.409 021 15846.64 497.42 52583.86 88888.00 2024-01-21 07:42:34.409 021 15846.73 497.44 52583.87 88888.00 2024-01-21 07:42:34.909 021 15846.71 497.46 52583.90 88888.00 2024-01-21 07:42:35.409 021 15846.72 497.44 52583.88 88888.00 2024-01-21 07:42:35.909 021 15846.71 497.42 52583.87 88888.00 2024-01-21 07:42:36.409 021 15846.71 497.47 52583.86 88888.00 2024-01-21 07:42:36.909 021 15846.74 497.43 52583.88 88888.00 2024-01-21 07:42:37.409 021 15846.72 497.44 52583.89 88888.00 2024-01-21 07:42:37.909 021 15846.70 497.51 52583.93 88888.00 2024-01-21 07:42:38.409 021 15846.70 497.50 52583.92 88888.00 2024-01-21 07:42:38.909 021 15846.71 497.50 52583.87 88888.00 2024-01-21 07:42:39.409 021 15846.70 497.51 52583.91 88888.00 2024-01-21 07:42:39.909 021 15846.71 497.46 52583.91 88888.00 2024-01-21 07:42:40.409 021 15846.68 497.47 52583.93 88888.00 2024-01-21 07:42:40.909 021 15846.66 497.55 52583.94 88888.00 2024-01-21 07:42:41.409 021 15846.67 497.56 52583.92 88888.00 2024-01-21 07:42:41.909 021 15846.70 497.52 52583.88 88888.00 2024-01-21 07:42:42.409 021 15846.71 497.49 52583.85 88888.00 2024-01-21 07:42:42.909 021 15846.66 497.44 52583.88 88888.00 2024-01-21 07:42:43.409 021 15846.62 497.44 52583.91 88888.00 2024-01-21 07:42:44.409 021 15846.63 497.46 52583.90 88888.00 2024-01-21 07:42:44.909 021 15846.67 497.40 52583.86 88888.00 2024-01-21 07:42:45.409 021 15846.61 497.41 52583.82 88888.00 2024-01-21 07:42:45.909 021 15846.55 497.40 52583.77 88888.00 2024-01-21 07:42:46.409 021 15846.56 497.38 52583.82 88888.00 2024-01-21 07:42:46.909 021 15846.58 497.44 52583.85 88888.00 2024-01-21 07:42:47.409 021 15846.57 497.47 52583.83 88888.00 2024-01-21 07:42:47.909 021 15846.56 497.43 52583.80 88888.00 2024-01-21 07:42:48.409 021 15846.53 497.43 52583.79 88888.00 2024-01-21 07:42:48.909 021 15846.54 497.40 52583.77 88888.00 2024-01-21 07:42:49.409 021 15846.50 497.38 52583.76 88888.00 2024-01-21 07:42:49.909 021 15846.48 497.38 52583.75 88888.00 2024-01-21 07:42:50.409 021 15846.50 497.40 52583.73 88888.00 2024-01-21 07:42:50.909 021 15846.50 497.39 52583.69 88888.00 2024-01-21 07:42:51.409 021 15846.52 497.38 52583.69 88888.00 2024-01-21 07:42:51.909 021 15846.53 497.37 52583.73 88888.00 2024-01-21 07:42:52.409 021 15846.50 497.34 52583.70 88888.00 2024-01-21 07:42:52.909 021 15846.46 497.32 52583.68 88888.00 2024-01-21 07:42:53.409 021 15846.46 497.32 52583.70 88888.00 2024-01-21 07:42:53.909 021 15846.48 497.32 52583.68 88888.00 2024-01-21 07:42:54.409 021 15846.46 497.33 52583.65 88888.00 2024-01-21 07:42:54.909 021 15846.40 497.32 52583.62 88888.00 2024-01-21 07:42:55.409 021 15846.38 497.33 52583.59 88888.00 2024-01-21 07:42:55.909 021 15846.35 497.33 52583.58 88888.00 2024-01-21 07:42:56.409 021 15846.32 497.26 52583.55 88888.00 2024-01-21 07:42:56.909 021 15846.29 497.22 52583.54 88888.00 2024-01-21 07:42:57.409 021 15846.32 497.20 52583.56 88888.00 2024-01-21 07:42:57.909 021 15846.34 497.20 52583.59 88888.00 2024-01-21 07:42:58.409 021 15846.35 497.21 52583.64 88888.00 2024-01-21 07:42:58.909 021 15846.35 497.25 52583.70 88888.00 2024-01-21 07:42:59.409 021 15846.32 497.27 52583.74 88888.00 2024-01-21 07:42:59.909 021 15846.28 497.25 52583.71 88888.00 2024-01-21 07:43:00.409 021 15846.26 497.22 52583.68 88888.00 2024-01-21 07:43:00.909 021 15846.26 497.15 52583.64 88888.00 2024-01-21 07:43:01.409 021 15846.26 497.12 52583.62 88888.00 2024-01-21 07:43:01.909 021 15846.26 497.13 52583.62 88888.00 2024-01-21 07:43:02.409 021 15846.26 497.13 52583.57 88888.00 2024-01-21 07:43:02.909 021 15846.26 497.12 52583.51 88888.00 2024-01-21 07:43:03.409 021 15846.28 497.11 52583.49 88888.00 2024-01-21 07:43:03.909 021 15846.27 497.12 52583.45 88888.00 2024-01-21 07:43:04.409 021 15846.34 497.11 52583.49 88888.00 2024-01-21 07:43:04.909 021 15846.34 497.16 52583.49 88888.00 2024-01-21 07:43:05.409 021 15846.30 497.18 52583.49 88888.00 2024-01-21 07:43:05.909 021 15846.27 497.17 52583.49 88888.00 2024-01-21 07:43:06.409 021 15846.27 497.12 52583.50 88888.00 2024-01-21 07:43:06.909 021 15846.22 497.13 52583.48 88888.00 2024-01-21 07:43:07.409 021 15846.22 497.12 52583.47 88888.00 2024-01-21 07:43:07.909 021 15846.25 497.07 52583.46 88888.00 2024-01-21 07:43:08.409 021 15846.22 497.06 52583.42 88888.00 2024-01-21 07:43:08.909 021 15846.18 497.03 52583.41 88888.00 2024-01-21 07:43:09.409 021 15846.11 497.03 52583.43 88888.00 2024-01-21 07:43:09.909 021 15846.13 497.01 52583.35 88888.00 2024-01-21 07:43:10.409 021 15846.19 497.03 52583.33 88888.00 2024-01-21 07:43:10.909 021 15846.18 497.00 52583.34 88888.00 2024-01-21 07:43:11.409 021 15846.13 496.97 52583.38 88888.00 2024-01-21 07:43:11.909 021 15846.14 496.95 52583.37 88888.00 2024-01-21 07:43:12.409 021 15846.13 496.90 52583.32 88888.00 2024-01-21 07:43:12.909 021 15846.13 496.88 52583.35 88888.00 2024-01-21 07:43:13.409 021 15846.12 496.86 52583.43 88888.00 2024-01-21 07:43:13.909 021 15846.11 496.90 52583.44 88888.00 2024-01-21 07:43:14.409 021 15846.16 496.89 52583.42 88888.00 2024-01-21 07:43:14.909 021 15846.18 496.89 52583.44 88888.00 2024-01-21 07:43:15.409 021 15846.17 496.89 52583.43 88888.00 2024-01-21 07:43:15.909 021 15846.11 496.92 52583.43 88888.00 2024-01-21 07:43:16.409 021 15846.11 496.91 52583.38 88888.00 2024-01-21 07:43:16.909 021 15846.12 496.92 52583.37 88888.00 2024-01-21 07:43:17.409 021 15846.10 496.94 52583.44 88888.00 2024-01-21 07:43:17.909 021 15846.08 496.96 52583.48 88888.00 2024-01-21 07:43:18.409 021 15846.09 496.94 52583.50 88888.00 2024-01-21 07:43:18.909 021 15846.11 496.98 52583.49 88888.00 2024-01-21 07:43:19.409 021 15846.05 496.96 52583.46 88888.00 2024-01-21 07:43:19.909 021 15846.02 496.97 52583.44 88888.00 2024-01-21 07:43:20.409 021 15846.05 496.98 52583.48 88888.00 2024-01-21 07:43:20.909 021 15846.03 496.99 52583.48 88888.00 2024-01-21 07:43:21.409 021 15846.03 496.98 52583.45 88888.00 2024-01-21 07:43:21.909 021 15846.08 496.90 52583.47 88888.00 2024-01-21 07:43:22.409 021 15846.09 496.88 52583.48 88888.00 2024-01-21 07:43:22.909 021 15846.04 496.88 52583.46 88888.00 2024-01-21 07:43:23.409 021 15846.01 496.89 52583.44 88888.00 2024-01-21 07:43:23.909 021 15845.99 496.89 52583.45 88888.00 2024-01-21 07:43:24.410 021 15845.98 496.86 52583.44 88888.00 2024-01-21 07:43:24.910 021 15846.02 496.83 52583.44 88888.00 2024-01-21 07:43:25.910 021 15846.01 496.91 52583.45 88888.00 2024-01-21 07:43:26.410 021 15846.04 496.94 52583.38 88888.00 2024-01-21 07:43:26.910 021 15846.00 496.89 52583.34 88888.00 2024-01-21 07:43:27.410 021 15845.96 496.86 52583.35 88888.00 2024-01-21 07:43:27.910 021 15845.98 496.82 52583.32 88888.00 2024-01-21 07:43:28.410 021 15845.98 496.80 52583.30 88888.00 2024-01-21 07:43:28.910 021 15845.99 496.79 52583.32 88888.00 2024-01-21 07:43:29.410 021 15845.99 496.79 52583.29 88888.00 2024-01-21 07:43:29.910 021 15846.00 496.80 52583.25 88888.00 2024-01-21 07:43:30.410 021 15846.02 496.80 52583.23 88888.00 2024-01-21 07:43:30.910 021 15846.00 496.80 52583.23 88888.00 2024-01-21 07:43:31.410 021 15846.08 496.80 52583.27 88888.00 2024-01-21 07:43:31.910 021 15846.03 496.83 52583.23 88888.00 2024-01-21 07:43:32.410 021 15846.02 496.81 52583.23 88888.00 2024-01-21 07:43:32.910 021 15846.07 496.75 52583.25 88888.00 2024-01-21 07:43:33.410 021 15846.00 496.73 52583.22 88888.00 2024-01-21 07:43:33.910 021 15846.01 496.74 52583.26 88888.00 2024-01-21 07:43:34.410 021 15846.01 496.78 52583.32 88888.00 2024-01-21 07:43:34.910 021 15846.07 496.77 52583.33 88888.00 2024-01-21 07:43:35.910 021 15845.98 496.73 52583.29 88888.00 2024-01-21 07:43:36.410 021 15845.95 496.71 52583.29 88888.00 2024-01-21 07:43:36.910 021 15845.93 496.69 52583.23 88888.00 2024-01-21 07:43:37.410 021 15846.00 496.69 52583.24 88888.00 2024-01-21 07:43:37.910 021 15846.03 496.69 52583.24 88888.00 2024-01-21 07:43:38.410 021 15845.99 496.66 52583.24 88888.00 2024-01-21 07:43:38.910 021 15845.99 496.63 52583.18 88888.00 2024-01-21 07:43:39.410 021 15845.95 496.64 52583.18 88888.00 2024-01-21 07:43:39.910 021 15845.92 496.70 52583.18 88888.00 2024-01-21 07:43:40.410 021 15845.96 496.71 52583.16 88888.00 2024-01-21 07:43:40.910 021 15845.95 496.70 52583.15 88888.00 2024-01-21 07:43:41.410 021 15845.94 496.68 52583.15 88888.00 2024-01-21 07:43:41.910 021 15845.94 496.64 52583.18 88888.00 2024-01-21 07:43:42.410 021 15845.93 496.58 52583.08 88888.00 2024-01-21 07:43:42.910 021 15845.92 496.58 52583.02 88888.00 2024-01-21 07:43:43.410 021 15845.91 496.65 52583.07 88888.00 2024-01-21 07:43:43.910 021 15845.91 496.70 52583.09 88888.00 2024-01-21 07:43:44.410 021 15845.90 496.74 52583.06 88888.00 2024-01-21 07:43:44.910 021 15845.86 496.80 52583.05 88888.00 2024-01-21 07:43:45.910 021 15845.85 496.78 52583.08 88888.00 2024-01-21 07:43:46.410 021 15845.89 496.74 52583.08 88888.00 2024-01-21 07:43:46.910 021 15845.89 496.75 52583.05 88888.00 2024-01-21 07:43:47.410 021 15845.87 496.73 52583.10 88888.00 2024-01-21 07:43:47.910 021 15845.87 496.73 52583.11 88888.00 2024-01-21 07:43:48.410 021 15845.86 496.75 52583.11 88888.00 2024-01-21 07:43:48.910 021 15845.86 496.73 52583.14 88888.00 2024-01-21 07:43:49.410 021 15845.90 496.72 52583.10 88888.00 2024-01-21 07:43:49.910 021 15845.87 496.69 52583.06 88888.00 2024-01-21 07:43:50.410 021 15845.90 496.64 52583.05 88888.00 2024-01-21 07:43:50.910 021 15845.90 496.61 52583.09 88888.00 2024-01-21 07:43:51.410 021 15845.93 496.61 52583.05 88888.00 2024-01-21 07:43:51.910 021 15845.93 496.57 52582.97 88888.00 2024-01-21 07:43:52.410 021 15845.84 496.60 52582.99 88888.00 2024-01-21 07:43:52.910 021 15845.82 496.61 52582.97 88888.00 2024-01-21 07:43:53.410 021 15845.84 496.62 52582.96 88888.00 2024-01-21 07:43:53.910 021 15845.86 496.62 52583.01 88888.00 2024-01-21 07:43:54.410 021 15845.86 496.63 52583.03 88888.00 2024-01-21 07:43:54.910 021 15845.82 496.64 52583.04 88888.00 2024-01-21 07:43:55.910 021 15845.79 496.60 52583.05 88888.00 2024-01-21 07:43:56.410 021 15845.79 496.56 52583.03 88888.00 2024-01-21 07:43:56.910 021 15845.79 496.53 52582.98 88888.00 2024-01-21 07:43:57.410 021 15845.75 496.51 52582.95 88888.00 2024-01-21 07:43:57.910 021 15845.76 496.49 52582.91 88888.00 2024-01-21 07:43:58.410 021 15845.75 496.45 52582.92 88888.00 2024-01-21 07:43:58.910 021 15845.77 496.48 52583.02 88888.00 2024-01-21 07:43:59.410 021 15845.79 496.51 52583.05 88888.00 2024-01-21 07:43:59.910 021 15845.80 496.52 52583.05 88888.00 2024-01-21 07:44:00.410 021 15845.83 496.53 52582.97 88888.00 2024-01-21 07:44:00.910 021 15845.77 496.55 52582.95 88888.00 2024-01-21 07:44:01.410 021 15845.76 496.52 52582.91 88888.00 2024-01-21 07:44:01.910 021 15845.79 496.48 52582.85 88888.00 2024-01-21 07:44:02.410 021 15845.77 496.47 52582.84 88888.00 2024-01-21 07:44:02.910 021 15845.76 496.46 52582.82 88888.00 2024-01-21 07:44:03.410 021 15845.73 496.44 52582.82 88888.00 2024-01-21 07:44:03.910 021 15845.72 496.45 52582.83 88888.00 2024-01-21 07:44:04.410 021 15845.72 496.49 52582.88 88888.00 2024-01-21 07:44:04.910 021 15845.76 496.52 52582.87 88888.00 2024-01-21 07:44:05.410 021 15845.77 496.49 52582.88 88888.00 2024-01-21 07:44:05.910 021 15845.70 496.47 52582.89 88888.00 2024-01-21 07:44:06.410 021 15845.65 496.43 52582.82 88888.00 2024-01-21 07:44:06.910 021 15845.62 496.35 52582.74 88888.00 2024-01-21 07:44:07.410 021 15845.58 496.32 52582.75 88888.00 2024-01-21 07:44:07.910 021 15845.58 496.35 52582.79 88888.00 2024-01-21 07:44:08.410 021 15845.57 496.44 52582.77 88888.00 2024-01-21 07:44:08.910 021 15845.55 496.46 52582.76 88888.00 2024-01-21 07:44:09.410 021 15845.56 496.42 52582.78 88888.00 2024-01-21 07:44:09.910 021 15845.56 496.34 52582.76 88888.00 2024-01-21 07:44:10.410 021 15845.59 496.30 52582.72 88888.00 2024-01-21 07:44:10.910 021 15845.61 496.28 52582.66 88888.00 2024-01-21 07:44:11.410 021 15845.61 496.29 52582.64 88888.00 2024-01-21 07:44:11.910 021 15845.58 496.31 52582.66 88888.00 2024-01-21 07:44:12.410 021 15845.58 496.28 52582.67 88888.00 2024-01-21 07:44:12.910 021 15845.57 496.23 52582.67 88888.00 2024-01-21 07:44:13.910 021 15845.54 496.19 52582.58 88888.00 2024-01-21 07:44:14.410 021 15845.56 496.21 52582.62 88888.00 2024-01-21 07:44:14.910 021 15845.54 496.25 52582.66 88888.00 2024-01-21 07:44:15.410 021 15845.48 496.19 52582.68 88888.00 2024-01-21 07:44:15.910 021 15845.50 496.14 52582.61 88888.00 2024-01-21 07:44:16.410 021 15845.50 496.10 52582.56 88888.00 2024-01-21 07:44:16.910 021 15845.45 496.16 52582.53 88888.00 2024-01-21 07:44:17.410 021 15845.54 496.17 52582.64 88888.00 2024-01-21 07:44:17.910 021 15845.47 496.14 52582.62 88888.00 2024-01-21 07:44:18.410 021 15845.44 496.11 52582.56 88888.00 2024-01-21 07:44:18.910 021 15845.45 496.09 52582.57 88888.00 2024-01-21 07:44:19.410 021 15845.49 496.13 52582.50 88888.00 2024-01-21 07:44:19.910 021 15845.50 496.20 52582.48 88888.00 2024-01-21 07:44:20.410 021 15845.46 496.17 52582.50 88888.00 2024-01-21 07:44:20.910 021 15845.43 496.11 52582.47 88888.00 2024-01-21 07:44:21.410 021 15845.44 496.17 52582.38 88888.00 2024-01-21 07:44:21.910 021 15845.47 496.20 52582.34 88888.00 2024-01-21 07:44:22.410 021 15845.47 496.17 52582.42 88888.00 2024-01-21 07:44:22.910 021 15845.43 496.09 52582.43 88888.00 2024-01-21 07:44:23.910 021 15845.36 496.05 52582.42 88888.00 2024-01-21 07:44:24.410 021 15845.40 496.03 52582.53 88888.00 2024-01-21 07:44:24.910 021 15845.39 496.02 52582.47 88888.00 2024-01-21 07:44:25.410 021 15845.36 495.99 52582.37 88888.00 2024-01-21 07:44:25.910 021 15845.35 495.99 52582.30 88888.00 2024-01-21 07:44:26.410 021 15845.35 495.99 52582.40 88888.00 2024-01-21 07:44:26.910 021 15845.35 495.94 52582.40 88888.00 2024-01-21 07:44:27.410 021 15845.32 495.92 52582.35 88888.00 2024-01-21 07:44:27.910 021 15845.28 495.95 52582.29 88888.00 2024-01-21 07:44:28.410 021 15845.27 495.95 52582.33 88888.00 2024-01-21 07:44:28.910 021 15845.31 495.87 52582.35 88888.00 2024-01-21 07:44:29.410 021 15845.22 495.82 52582.33 88888.00 2024-01-21 07:44:29.910 021 15845.16 495.86 52582.34 88888.00 2024-01-21 07:44:30.410 021 15845.20 495.85 52582.36 88888.00 2024-01-21 07:44:30.910 021 15845.27 495.80 52582.30 88888.00 2024-01-21 07:44:31.410 021 15845.27 495.80 52582.31 88888.00 2024-01-21 07:44:31.910 021 15845.27 495.82 52582.31 88888.00 2024-01-21 07:44:32.410 021 15845.23 495.78 52582.27 88888.00 2024-01-21 07:44:32.910 021 15845.20 495.75 52582.17 88888.00 2024-01-21 07:44:33.910 021 15845.19 495.79 52582.21 88888.00 2024-01-21 07:44:34.410 021 15845.22 495.73 52582.17 88888.00 2024-01-21 07:44:34.910 021 15845.21 495.73 52582.21 88888.00 2024-01-21 07:44:35.410 021 15845.20 495.71 52582.26 88888.00 2024-01-21 07:44:35.910 021 15845.18 495.66 52582.21 88888.00 2024-01-21 07:44:36.410 021 15845.19 495.67 52582.18 88888.00 2024-01-21 07:44:36.910 021 15845.17 495.70 52582.21 88888.00 2024-01-21 07:44:37.410 021 15845.14 495.63 52582.17 88888.00 2024-01-21 07:44:37.910 021 15845.17 495.67 52582.10 88888.00 2024-01-21 07:44:38.410 021 15845.17 495.65 52582.15 88888.00 2024-01-21 07:44:38.910 021 15845.10 495.56 52582.16 88888.00 2024-01-21 07:44:39.410 021 15845.03 495.59 52582.15 88888.00 2024-01-21 07:44:39.910 021 15845.05 495.62 52582.22 88888.00 2024-01-21 07:44:40.410 021 15845.07 495.58 52582.21 88888.00 2024-01-21 07:44:40.910 021 15845.11 495.57 52582.17 88888.00 2024-01-21 07:44:41.410 021 15845.17 495.57 52582.26 88888.00 2024-01-21 07:44:41.910 021 15845.19 495.51 52582.26 88888.00 2024-01-21 07:44:42.410 021 15845.18 495.51 52582.25 88888.00 2024-01-21 07:44:42.910 021 15845.12 495.49 52582.16 88888.00 2024-01-21 07:44:43.410 021 15845.12 495.44 52582.12 88888.00 2024-01-21 07:44:43.910 021 15845.10 495.48 52582.12 88888.00 2024-01-21 07:44:44.410 021 15845.10 495.47 52582.17 88888.00 2024-01-21 07:44:44.910 021 15845.07 495.47 52582.14 88888.00 2024-01-21 07:44:45.410 021 15845.05 495.50 52582.16 88888.00 2024-01-21 07:44:45.910 021 15845.08 495.47 52582.14 88888.00 2024-01-21 07:44:46.410 021 15845.07 495.41 52582.07 88888.00 2024-01-21 07:44:46.910 021 15845.08 495.43 52582.08 88888.00 2024-01-21 07:44:47.410 021 15845.09 495.40 52582.08 88888.00 2024-01-21 07:44:47.910 021 15845.05 495.41 52582.07 88888.00 2024-01-21 07:44:48.410 021 15845.07 495.39 52582.08 88888.00 2024-01-21 07:44:48.910 021 15845.04 495.36 52582.01 88888.00 2024-01-21 07:44:49.410 021 15845.00 495.36 52582.00 88888.00 2024-01-21 07:44:49.910 021 15844.95 495.33 52582.03 88888.00 2024-01-21 07:44:50.410 021 15844.95 495.31 52582.04 88888.00 2024-01-21 07:44:50.910 021 15844.98 495.33 52582.05 88888.00 2024-01-21 07:44:51.410 021 15844.94 495.25 52582.02 88888.00 2024-01-21 07:44:51.910 021 15844.94 495.24 52581.96 88888.00 2024-01-21 07:44:52.410 021 15844.91 495.24 52582.04 88888.00 2024-01-21 07:44:52.910 021 15844.90 495.23 52582.06 88888.00 2024-01-21 07:44:53.410 021 15844.92 495.27 52582.08 88888.00 2024-01-21 07:44:53.910 021 15844.86 495.25 52582.04 88888.00 2024-01-21 07:44:54.410 021 15844.82 495.27 52582.02 88888.00 2024-01-21 07:44:54.910 021 15844.89 495.23 52582.01 88888.00 2024-01-21 07:44:55.410 021 15844.87 495.19 52581.97 88888.00 2024-01-21 07:44:55.910 021 15844.80 495.26 52581.96 88888.00 2024-01-21 07:44:56.410 021 15844.78 495.23 52581.94 88888.00 2024-01-21 07:44:56.910 021 15844.85 495.23 52581.96 88888.00 2024-01-21 07:44:57.410 021 15844.82 495.21 52582.04 88888.00 2024-01-21 07:44:57.910 021 15844.80 495.24 52582.06 88888.00 2024-01-21 07:44:58.410 021 15844.80 495.25 52582.09 88888.00 2024-01-21 07:44:58.910 021 15844.83 495.18 52582.01 88888.00 2024-01-21 07:44:59.410 021 15844.80 495.17 52581.97 88888.00 2024-01-21 07:44:59.910 021 15844.74 495.15 52582.04 88888.00 2024-01-21 07:45:00.410 021 15844.77 495.15 52582.03 88888.00 2024-01-21 07:45:00.910 021 15844.83 495.10 52582.06 88888.00 2024-01-21 07:45:01.410 021 15844.82 495.05 52582.03 88888.00 2024-01-21 07:45:01.910 021 15844.78 495.07 52582.05 88888.00 2024-01-21 07:45:02.410 021 15844.80 495.06 52581.97 88888.00 2024-01-21 07:45:02.910 021 15844.80 495.08 52581.97 88888.00 2024-01-21 07:45:03.410 021 15844.78 495.06 52582.04 88888.00 2024-01-21 07:45:03.910 021 15844.78 495.07 52581.97 88888.00 2024-01-21 07:45:04.410 021 15844.76 495.08 52582.01 88888.00 2024-01-21 07:45:04.910 021 15844.71 495.08 52581.96 88888.00 2024-01-21 07:45:05.410 021 15844.67 495.11 52581.95 88888.00 2024-01-21 07:45:05.910 021 15844.66 495.05 52581.96 88888.00 2024-01-21 07:45:06.410 021 15844.69 495.04 52581.95 88888.00 2024-01-21 07:45:07.410 021 15844.69 495.02 52581.96 88888.00 2024-01-21 07:45:07.910 021 15844.68 495.04 52581.91 88888.00 2024-01-21 07:45:08.410 021 15844.67 494.99 52581.86 88888.00 2024-01-21 07:45:08.910 021 15844.65 494.97 52581.85 88888.00 2024-01-21 07:45:09.410 021 15844.66 494.95 52581.83 88888.00 2024-01-21 07:45:09.910 021 15844.68 494.97 52581.87 88888.00 2024-01-21 07:45:10.410 021 15844.67 494.96 52581.91 88888.00 2024-01-21 07:45:10.910 021 15844.67 495.00 52581.96 88888.00 2024-01-21 07:45:11.410 021 15844.67 494.99 52581.91 88888.00 2024-01-21 07:45:11.910 021 15844.64 494.96 52581.90 88888.00 2024-01-21 07:45:12.410 021 15844.64 494.90 52581.91 88888.00 2024-01-21 07:45:12.910 021 15844.62 494.97 52581.93 88888.00 2024-01-21 07:45:13.410 021 15844.59 494.96 52581.92 88888.00 2024-01-21 07:45:13.910 021 15844.57 494.93 52581.88 88888.00 2024-01-21 07:45:14.410 021 15844.58 494.92 52581.85 88888.00 2024-01-21 07:45:14.910 021 15844.60 494.93 52581.78 88888.00 2024-01-21 07:45:15.410 021 15844.56 494.99 52581.78 88888.00 2024-01-21 07:45:15.910 021 15844.56 494.95 52581.77 88888.00 2024-01-21 07:45:16.410 021 15844.63 494.93 52581.85 88888.00 2024-01-21 07:45:17.410 021 15844.63 494.91 52581.81 88888.00 2024-01-21 07:45:17.910 021 15844.59 494.91 52581.81 88888.00 2024-01-21 07:45:18.410 021 15844.60 494.99 52581.81 88888.00 2024-01-21 07:45:18.910 021 15844.63 494.97 52581.74 88888.00 2024-01-21 07:45:19.410 021 15844.58 494.99 52581.72 88888.00 2024-01-21 07:45:19.910 021 15844.54 494.93 52581.72 88888.00 2024-01-21 07:45:20.410 021 15844.58 494.96 52581.76 88888.00 2024-01-21 07:45:20.910 021 15844.59 494.92 52581.72 88888.00 2024-01-21 07:45:21.410 021 15844.60 494.99 52581.73 88888.00 2024-01-21 07:45:21.910 021 15844.63 494.93 52581.67 88888.00 2024-01-21 07:45:22.410 021 15844.56 494.92 52581.68 88888.00 2024-01-21 07:45:22.910 021 15844.51 494.91 52581.73 88888.00 2024-01-21 07:45:23.410 021 15844.51 494.92 52581.73 88888.00 2024-01-21 07:45:23.910 021 15844.53 494.93 52581.73 88888.00 2024-01-21 07:45:24.410 021 15844.50 494.95 52581.68 88888.00 2024-01-21 07:45:24.910 021 15844.50 494.92 52581.70 88888.00 2024-01-21 07:45:25.410 021 15844.51 494.98 52581.71 88888.00 2024-01-21 07:45:25.910 021 15844.50 494.98 52581.74 88888.00 2024-01-21 07:45:26.410 021 15844.53 494.98 52581.73 88888.00 2024-01-21 07:45:27.410 021 15844.50 494.93 52581.74 88888.00 2024-01-21 07:45:27.910 021 15844.56 494.92 52581.72 88888.00 2024-01-21 07:45:28.410 021 15844.53 494.91 52581.74 88888.00 2024-01-21 07:45:28.910 021 15844.48 494.92 52581.72 88888.00 2024-01-21 07:45:29.410 021 15844.53 494.90 52581.65 88888.00 2024-01-21 07:45:29.910 021 15844.48 494.92 52581.63 88888.00 2024-01-21 07:45:30.410 021 15844.48 494.92 52581.64 88888.00 2024-01-21 07:45:30.910 021 15844.53 494.99 52581.66 88888.00 2024-01-21 07:45:31.410 021 15844.51 494.99 52581.65 88888.00 2024-01-21 07:45:31.910 021 15844.50 494.95 52581.64 88888.00 2024-01-21 07:45:32.410 021 15844.48 494.93 52581.57 88888.00 2024-01-21 07:45:32.910 021 15844.49 494.96 52581.60 88888.00 2024-01-21 07:45:33.410 021 15844.58 494.91 52581.58 88888.00 2024-01-21 07:45:33.910 021 15844.63 494.91 52581.63 88888.00 2024-01-21 07:45:34.410 021 15844.59 494.89 52581.60 88888.00 2024-01-21 07:45:34.910 021 15844.58 494.89 52581.60 88888.00 2024-01-21 07:45:35.410 021 15844.56 494.90 52581.55 88888.00 2024-01-21 07:45:35.910 021 15844.62 494.90 52581.50 88888.00 2024-01-21 07:45:36.410 021 15844.58 494.92 52581.46 88888.00 2024-01-21 07:45:36.910 021 15844.50 494.92 52581.54 88888.00 2024-01-21 07:45:37.410 021 15844.54 494.95 52581.56 88888.00 2024-01-21 07:45:37.910 021 15844.58 494.95 52581.54 88888.00 2024-01-21 07:45:38.410 021 15844.58 494.93 52581.51 88888.00 2024-01-21 07:45:38.910 021 15844.59 494.89 52581.48 88888.00 2024-01-21 07:45:39.410 021 15844.57 494.88 52581.46 88888.00 2024-01-21 07:45:39.910 021 15844.54 494.87 52581.45 88888.00 2024-01-21 07:45:40.410 021 15844.55 494.87 52581.49 88888.00 2024-01-21 07:45:40.910 021 15844.56 494.82 52581.49 88888.00 2024-01-21 07:45:41.410 021 15844.57 494.85 52581.52 88888.00 2024-01-21 07:45:41.910 021 15844.62 494.80 52581.50 88888.00 2024-01-21 07:45:42.410 021 15844.64 494.81 52581.56 88888.00 2024-01-21 07:45:42.910 021 15844.57 494.83 52581.46 88888.00 2024-01-21 07:45:43.410 021 15844.57 494.87 52581.44 88888.00 2024-01-21 07:45:43.910 021 15844.59 494.81 52581.41 88888.00 2024-01-21 07:45:44.410 021 15844.60 494.80 52581.45 88888.00 2024-01-21 07:45:44.910 021 15844.55 494.78 52581.42 88888.00 2024-01-21 07:45:45.410 021 15844.57 494.75 52581.41 88888.00 2024-01-21 07:45:45.910 021 15844.59 494.79 52581.42 88888.00 2024-01-21 07:45:46.410 021 15844.55 494.78 52581.43 88888.00 2024-01-21 07:45:46.910 021 15844.56 494.80 52581.45 88888.00 2024-01-21 07:45:47.410 021 15844.55 494.78 52581.36 88888.00 2024-01-21 07:45:47.910 021 15844.55 494.79 52581.41 88888.00 2024-01-21 07:45:48.410 021 15844.54 494.76 52581.43 88888.00 2024-01-21 07:45:48.910 021 15844.57 494.76 52581.44 88888.00 2024-01-21 07:45:49.410 021 15844.55 494.76 52581.40 88888.00 2024-01-21 07:45:49.910 021 15844.56 494.74 52581.34 88888.00 2024-01-21 07:45:50.410 021 15844.56 494.76 52581.33 88888.00 2024-01-21 07:45:50.910 021 15844.56 494.73 52581.33 88888.00 2024-01-21 07:45:51.410 021 15844.58 494.73 52581.36 88888.00 2024-01-21 07:45:51.910 021 15844.59 494.72 52581.33 88888.00 2024-01-21 07:45:52.410 021 15844.55 494.74 52581.30 88888.00 2024-01-21 07:45:52.910 021 15844.58 494.76 52581.29 88888.00 2024-01-21 07:45:53.410 021 15844.57 494.73 52581.24 88888.00 2024-01-21 07:45:53.910 021 15844.58 494.72 52581.24 88888.00 2024-01-21 07:45:54.410 021 15844.58 494.67 52581.24 88888.00 2024-01-21 07:45:54.910 021 15844.57 494.64 52581.20 88888.00 2024-01-21 07:45:55.410 021 15844.56 494.62 52581.22 88888.00 2024-01-21 07:45:55.910 021 15844.59 494.63 52581.29 88888.00 2024-01-21 07:45:56.410 021 15844.55 494.67 52581.29 88888.00 2024-01-21 07:45:56.910 021 15844.56 494.66 52581.28 88888.00 2024-01-21 07:45:57.410 021 15844.55 494.67 52581.22 88888.00 2024-01-21 07:45:57.910 021 15844.55 494.69 52581.23 88888.00 2024-01-21 07:45:58.410 021 15844.54 494.65 52581.25 88888.00 2024-01-21 07:45:58.910 021 15844.54 494.63 52581.17 88888.00 2024-01-21 07:45:59.410 021 15844.56 494.59 52581.08 88888.00 2024-01-21 07:45:59.910 021 15844.55 494.56 52581.10 88888.00 2024-01-21 07:46:00.410 021 15844.58 494.57 52581.09 88888.00 2024-01-21 07:46:00.910 021 15844.60 494.57 52581.12 88888.00 2024-01-21 07:46:01.410 021 15844.60 494.58 52581.16 88888.00 2024-01-21 07:46:01.910 021 15844.59 494.58 52581.08 88888.00 2024-01-21 07:46:02.410 021 15844.59 494.55 52581.11 88888.00 2024-01-21 07:46:02.910 021 15844.57 494.56 52581.15 88888.00 2024-01-21 07:46:03.410 021 15844.56 494.55 52581.13 88888.00 2024-01-21 07:46:03.910 021 15844.54 494.56 52581.15 88888.00 2024-01-21 07:46:04.410 021 15844.57 494.52 52581.16 88888.00 2024-01-21 07:46:04.910 021 15844.60 494.55 52581.11 88888.00 2024-01-21 07:46:05.410 021 15844.60 494.56 52581.13 88888.00 2024-01-21 07:46:05.910 021 15844.58 494.52 52581.11 88888.00 2024-01-21 07:46:06.410 021 15844.58 494.50 52581.11 88888.00 2024-01-21 07:46:06.910 021 15844.56 494.53 52581.13 88888.00 2024-01-21 07:46:07.410 021 15844.56 494.52 52581.09 88888.00 2024-01-21 07:46:07.910 021 15844.56 494.54 52581.05 88888.00 2024-01-21 07:46:08.410 021 15844.60 494.58 52581.06 88888.00 2024-01-21 07:46:08.910 021 15844.63 494.55 52581.02 88888.00 2024-01-21 07:46:09.410 021 15844.62 494.57 52581.03 88888.00 2024-01-21 07:46:09.910 021 15844.63 494.58 52581.07 88888.00 2024-01-21 07:46:10.410 021 15844.62 494.57 52581.14 88888.00 2024-01-21 07:46:10.910 021 15844.62 494.57 52581.20 88888.00 2024-01-21 07:46:11.410 021 15844.64 494.55 52581.14 88888.00 2024-01-21 07:46:11.910 021 15844.60 494.55 52581.12 88888.00 2024-01-21 07:46:12.410 021 15844.64 494.48 52581.15 88888.00 2024-01-21 07:46:12.910 021 15844.65 494.50 52581.14 88888.00 2024-01-21 07:46:13.410 021 15844.64 494.52 52581.15 88888.00 2024-01-21 07:46:13.910 021 15844.64 494.50 52581.12 88888.00 2024-01-21 07:46:14.410 021 15844.62 494.52 52581.13 88888.00 2024-01-21 07:46:14.910 021 15844.60 494.52 52581.14 88888.00 2024-01-21 07:46:15.410 021 15844.66 494.53 52581.12 88888.00 2024-01-21 07:46:15.910 021 15844.69 494.55 52581.16 88888.00 2024-01-21 07:46:16.410 021 15844.69 494.52 52581.13 88888.00 2024-01-21 07:46:16.910 021 15844.69 494.47 52581.10 88888.00 2024-01-21 07:46:17.410 021 15844.67 494.45 52581.06 88888.00 2024-01-21 07:46:17.910 021 15844.69 494.42 52581.04 88888.00 2024-01-21 07:46:18.910 021 15844.68 494.46 52581.05 88888.00 2024-01-21 07:46:19.410 021 15844.67 494.49 52581.03 88888.00 2024-01-21 07:46:19.910 021 15844.73 494.47 52581.04 88888.00 2024-01-21 07:46:20.410 021 15844.76 494.46 52581.08 88888.00 2024-01-21 07:46:20.910 021 15844.73 494.47 52581.02 88888.00 2024-01-21 07:46:21.410 021 15844.76 494.46 52581.00 88888.00 2024-01-21 07:46:21.910 021 15844.78 494.46 52581.01 88888.00 2024-01-21 07:46:22.410 021 15844.77 494.47 52580.95 88888.00 2024-01-21 07:46:22.910 021 15844.84 494.46 52580.97 88888.00 2024-01-21 07:46:23.410 021 15844.82 494.45 52580.97 88888.00 2024-01-21 07:46:23.910 021 15844.80 494.44 52580.96 88888.00 2024-01-21 07:46:24.410 021 15844.84 494.42 52581.02 88888.00 2024-01-21 07:46:24.910 021 15844.85 494.45 52581.03 88888.00 2024-01-21 07:46:25.410 021 15844.83 494.45 52581.02 88888.00 2024-01-21 07:46:25.910 021 15844.85 494.45 52581.02 88888.00 2024-01-21 07:46:26.410 021 15844.82 494.45 52581.01 88888.00 2024-01-21 07:46:26.910 021 15844.83 494.44 52581.03 88888.00 2024-01-21 07:46:27.410 021 15844.86 494.44 52581.05 88888.00 2024-01-21 07:46:27.910 021 15844.83 494.45 52581.03 88888.00 2024-01-21 07:46:28.410 021 15844.82 494.42 52581.03 88888.00 2024-01-21 07:46:28.910 021 15844.76 494.45 52581.00 88888.00 2024-01-21 07:46:29.410 021 15844.82 494.46 52580.95 88888.00 2024-01-21 07:46:29.910 021 15844.84 494.46 52580.96 88888.00 2024-01-21 07:46:30.410 021 15844.83 494.45 52581.01 88888.00 2024-01-21 07:46:30.910 021 15844.78 494.45 52581.03 88888.00 2024-01-21 07:46:31.410 021 15844.81 494.45 52581.01 88888.00 2024-01-21 07:46:31.910 021 15844.81 494.45 52581.04 88888.00 2024-01-21 07:46:32.410 021 15844.80 494.40 52581.04 88888.00 2024-01-21 07:46:32.910 021 15844.78 494.39 52581.02 88888.00 2024-01-21 07:46:33.410 021 15844.83 494.42 52580.97 88888.00 2024-01-21 07:46:33.910 021 15844.80 494.44 52580.96 88888.00 2024-01-21 07:46:34.410 021 15844.78 494.40 52580.94 88888.00 2024-01-21 07:46:34.910 021 15844.83 494.36 52580.96 88888.00 2024-01-21 07:46:35.410 021 15844.78 494.36 52581.01 88888.00 2024-01-21 07:46:35.910 021 15844.78 494.33 52581.06 88888.00 2024-01-21 07:46:36.410 021 15844.76 494.33 52581.02 88888.00 2024-01-21 07:46:36.910 021 15844.76 494.38 52580.97 88888.00 2024-01-21 07:46:37.410 021 15844.75 494.38 52580.93 88888.00 2024-01-21 07:46:37.910 021 15844.74 494.35 52580.94 88888.00 2024-01-21 07:46:38.410 021 15844.74 494.37 52580.94 88888.00 2024-01-21 07:46:38.910 021 15844.75 494.38 52580.97 88888.00 2024-01-21 07:46:39.410 021 15844.75 494.31 52580.97 88888.00 2024-01-21 07:46:39.910 021 15844.74 494.32 52581.01 88888.00 2024-01-21 07:46:40.410 021 15844.78 494.35 52580.94 88888.00 2024-01-21 07:46:40.910 021 15844.82 494.33 52580.91 88888.00 2024-01-21 07:46:41.410 021 15844.80 494.35 52580.93 88888.00 2024-01-21 07:46:41.910 021 15844.80 494.31 52580.90 88888.00 2024-01-21 07:46:42.410 021 15844.83 494.29 52580.86 88888.00 2024-01-21 07:46:42.910 021 15844.82 494.27 52580.89 88888.00 2024-01-21 07:46:43.410 021 15844.82 494.30 52580.94 88888.00 2024-01-21 07:46:43.910 021 15844.76 494.32 52580.88 88888.00 2024-01-21 07:46:44.410 021 15844.73 494.32 52580.94 88888.00 2024-01-21 07:46:44.910 021 15844.71 494.28 52580.91 88888.00 2024-01-21 07:46:45.410 021 15844.76 494.26 52580.92 88888.00 2024-01-21 07:46:45.910 021 15844.78 494.24 52580.95 88888.00 2024-01-21 07:46:46.910 021 15844.83 494.21 52580.95 88888.00 2024-01-21 07:46:47.410 021 15844.81 494.22 52580.93 88888.00 2024-01-21 07:46:47.910 021 15844.77 494.23 52580.95 88888.00 2024-01-21 07:46:48.410 021 15844.76 494.20 52580.92 88888.00 2024-01-21 07:46:48.910 021 15844.77 494.18 52580.91 88888.00 2024-01-21 07:46:49.410 021 15844.81 494.21 52580.85 88888.00 2024-01-21 07:46:49.910 021 15844.73 494.19 52580.86 88888.00 2024-01-21 07:46:50.410 021 15844.75 494.20 52580.90 88888.00 2024-01-21 07:46:50.910 021 15844.76 494.21 52580.88 88888.00 2024-01-21 07:46:51.410 021 15844.74 494.18 52580.92 88888.00 2024-01-21 07:46:51.910 021 15844.74 494.16 52580.89 88888.00 2024-01-21 07:46:52.410 021 15844.73 494.14 52580.90 88888.00 2024-01-21 07:46:52.910 021 15844.72 494.10 52580.95 88888.00 2024-01-21 07:46:53.410 021 15844.74 494.09 52580.92 88888.00 2024-01-21 07:46:53.910 021 15844.75 494.05 52580.89 88888.00 2024-01-21 07:46:54.410 021 15844.73 494.05 52580.86 88888.00 2024-01-21 07:46:54.910 021 15844.74 494.06 52580.87 88888.00 2024-01-21 07:46:55.410 021 15844.80 494.09 52580.91 88888.00 2024-01-21 07:46:55.910 021 15844.86 494.07 52580.89 88888.00 2024-01-21 07:46:56.410 021 15844.82 494.06 52580.86 88888.00 2024-01-21 07:46:56.910 021 15844.78 494.03 52580.86 88888.00 2024-01-21 07:46:57.410 021 15844.77 494.00 52580.83 88888.00 2024-01-21 07:46:57.910 021 15844.77 493.98 52580.85 88888.00 2024-01-21 07:46:58.410 021 15844.76 494.01 52580.88 88888.00 2024-01-21 07:46:58.910 021 15844.73 494.04 52580.83 88888.00 2024-01-21 07:46:59.410 021 15844.69 494.03 52580.84 88888.00 2024-01-21 07:46:59.910 021 15844.67 494.03 52580.87 88888.00 2024-01-21 07:47:00.410 021 15844.66 494.03 52580.87 88888.00 2024-01-21 07:47:00.910 021 15844.68 494.00 52580.87 88888.00 2024-01-21 07:47:01.410 021 15844.68 493.97 52580.83 88888.00 2024-01-21 07:47:01.910 021 15844.68 493.96 52580.80 88888.00 2024-01-21 07:47:02.410 021 15844.71 493.93 52580.79 88888.00 2024-01-21 07:47:02.910 021 15844.67 493.92 52580.75 88888.00 2024-01-21 07:47:03.410 021 15844.68 493.92 52580.72 88888.00 2024-01-21 07:47:03.910 021 15844.67 493.92 52580.68 88888.00 2024-01-21 07:47:04.410 021 15844.69 493.90 52580.70 88888.00 2024-01-21 07:47:04.910 021 15844.63 493.90 52580.68 88888.00 2024-01-21 07:47:05.410 021 15844.58 493.90 52580.66 88888.00 2024-01-21 07:47:05.910 021 15844.57 493.88 52580.61 88888.00 2024-01-21 07:47:06.910 021 15844.56 493.81 52580.62 88888.00 2024-01-21 07:47:07.410 021 15844.57 493.84 52580.62 88888.00 2024-01-21 07:47:07.910 021 15844.57 493.81 52580.64 88888.00 2024-01-21 07:47:08.410 021 15844.51 493.83 52580.68 88888.00 2024-01-21 07:47:08.910 021 15844.46 493.79 52580.70 88888.00 2024-01-21 07:47:09.410 021 15844.48 493.79 52580.71 88888.00 2024-01-21 07:47:09.910 021 15844.46 493.76 52580.66 88888.00 2024-01-21 07:47:10.410 021 15844.45 493.77 52580.69 88888.00 2024-01-21 07:47:10.910 021 15844.45 493.81 52580.65 88888.00 2024-01-21 07:47:11.410 021 15844.48 493.81 52580.64 88888.00 2024-01-21 07:47:11.910 021 15844.42 493.81 52580.62 88888.00 2024-01-21 07:47:12.410 021 15844.33 493.77 52580.57 88888.00 2024-01-21 07:47:12.910 021 15844.35 493.74 52580.51 88888.00 2024-01-21 07:47:13.410 021 15844.35 493.72 52580.56 88888.00 2024-01-21 07:47:13.910 021 15844.32 493.71 52580.57 88888.00 2024-01-21 07:47:14.410 021 15844.32 493.77 52580.61 88888.00 2024-01-21 07:47:14.910 021 15844.27 493.71 52580.61 88888.00 2024-01-21 07:47:15.410 021 15844.28 493.63 52580.57 88888.00 2024-01-21 07:47:15.910 021 15844.29 493.61 52580.52 88888.00 2024-01-21 07:47:16.910 021 15844.26 493.63 52580.46 88888.00 2024-01-21 07:47:17.410 021 15844.20 493.63 52580.52 88888.00 2024-01-21 07:47:17.910 021 15844.17 493.63 52580.55 88888.00 2024-01-21 07:47:18.410 021 15844.11 493.59 52580.54 88888.00 2024-01-21 07:47:18.910 021 15844.09 493.53 52580.56 88888.00 2024-01-21 07:47:19.410 021 15844.10 493.55 52580.52 88888.00 2024-01-21 07:47:19.910 021 15844.12 493.52 52580.46 88888.00 2024-01-21 07:47:20.410 021 15844.05 493.54 52580.48 88888.00 2024-01-21 07:47:20.910 021 15844.00 493.59 52580.49 88888.00 2024-01-21 07:47:21.410 021 15843.99 493.58 52580.47 88888.00 2024-01-21 07:47:21.910 021 15844.00 493.53 52580.42 88888.00 2024-01-21 07:47:22.410 021 15844.03 493.52 52580.39 88888.00 2024-01-21 07:47:22.910 021 15843.97 493.51 52580.41 88888.00 2024-01-21 07:47:23.410 021 15843.99 493.49 52580.41 88888.00 2024-01-21 07:47:23.910 021 15843.99 493.48 52580.42 88888.00 2024-01-21 07:47:24.410 021 15843.87 493.52 52580.39 88888.00 2024-01-21 07:47:24.910 021 15843.91 493.53 52580.35 88888.00 2024-01-21 07:47:25.410 021 15843.93 493.52 52580.33 88888.00 2024-01-21 07:47:25.910 021 15843.93 493.46 52580.32 88888.00 2024-01-21 07:47:26.410 021 15843.93 493.45 52580.34 88888.00 2024-01-21 07:47:26.910 021 15843.91 493.40 52580.33 88888.00 2024-01-21 07:47:27.410 021 15843.86 493.36 52580.31 88888.00 2024-01-21 07:47:27.910 021 15843.81 493.36 52580.27 88888.00 2024-01-21 07:47:28.410 021 15843.82 493.37 52580.28 88888.00 2024-01-21 07:47:28.910 021 15843.85 493.36 52580.32 88888.00 2024-01-21 07:47:29.410 021 15843.85 493.37 52580.30 88888.00 2024-01-21 07:47:30.410 021 15843.83 493.36 52580.21 88888.00 2024-01-21 07:47:30.910 021 15843.79 493.35 52580.17 88888.00 2024-01-21 07:47:31.410 021 15843.83 493.31 52580.12 88888.00 2024-01-21 07:47:31.910 021 15843.79 493.27 52580.10 88888.00 2024-01-21 07:47:32.410 021 15843.82 493.31 52580.14 88888.00 2024-01-21 07:47:32.910 021 15843.84 493.33 52580.11 88888.00 2024-01-21 07:47:33.410 021 15843.83 493.31 52580.13 88888.00 2024-01-21 07:47:33.910 021 15843.78 493.28 52580.10 88888.00 2024-01-21 07:47:34.410 021 15843.75 493.24 52580.05 88888.00 2024-01-21 07:47:34.910 021 15843.74 493.20 52580.06 88888.00 2024-01-21 07:47:35.410 021 15843.74 493.18 52580.06 88888.00 2024-01-21 07:47:35.910 021 15843.74 493.17 52580.02 88888.00 2024-01-21 07:47:36.410 021 15843.72 493.16 52579.97 88888.00 2024-01-21 07:47:36.910 021 15843.72 493.12 52579.99 88888.00 2024-01-21 07:47:37.410 021 15843.73 493.12 52580.03 88888.00 2024-01-21 07:47:37.910 021 15843.74 493.11 52580.02 88888.00 2024-01-21 07:47:38.410 021 15843.68 493.12 52579.97 88888.00 2024-01-21 07:47:38.910 021 15843.68 493.11 52579.97 88888.00 2024-01-21 07:47:39.410 021 15843.70 493.07 52579.95 88888.00 2024-01-21 07:47:39.910 021 15843.74 493.08 52579.89 88888.00 2024-01-21 07:47:40.410 021 15843.69 493.17 52579.88 88888.00 2024-01-21 07:47:40.910 021 15843.60 493.18 52579.90 88888.00 2024-01-21 07:47:41.410 021 15843.62 493.17 52579.92 88888.00 2024-01-21 07:47:41.910 021 15843.65 493.14 52579.88 88888.00 2024-01-21 07:47:42.410 021 15843.63 493.11 52579.84 88888.00 2024-01-21 07:47:42.910 021 15843.64 493.09 52579.82 88888.00 2024-01-21 07:47:43.410 021 15843.60 493.00 52579.83 88888.00 2024-01-21 07:47:43.910 021 15843.57 493.00 52579.76 88888.00 2024-01-21 07:47:44.410 021 15843.62 493.02 52579.75 88888.00 2024-01-21 07:47:44.910 021 15843.66 493.05 52579.81 88888.00 2024-01-21 07:47:45.410 021 15843.62 493.06 52579.79 88888.00 2024-01-21 07:47:45.910 021 15843.60 493.00 52579.79 88888.00 2024-01-21 07:47:46.410 021 15843.64 492.97 52579.79 88888.00 2024-01-21 07:47:46.910 021 15843.58 492.99 52579.79 88888.00 2024-01-21 07:47:47.410 021 15843.56 492.99 52579.73 88888.00 2024-01-21 07:47:47.910 021 15843.59 492.98 52579.76 88888.00 2024-01-21 07:47:48.410 021 15843.56 492.95 52579.73 88888.00 2024-01-21 07:47:48.910 021 15843.51 492.93 52579.73 88888.00 2024-01-21 07:47:49.410 021 15843.53 492.90 52579.66 88888.00 2024-01-21 07:47:49.910 021 15843.55 492.92 52579.59 88888.00 2024-01-21 07:47:50.410 021 15843.56 492.92 52579.59 88888.00 2024-01-21 07:47:50.910 021 15843.55 492.93 52579.63 88888.00 2024-01-21 07:47:51.410 021 15843.54 492.89 52579.64 88888.00 2024-01-21 07:47:51.910 021 15843.51 492.90 52579.63 88888.00 2024-01-21 07:47:52.410 021 15843.51 492.89 52579.58 88888.00 2024-01-21 07:47:52.910 021 15843.56 492.85 52579.66 88888.00 2024-01-21 07:47:53.410 021 15843.55 492.85 52579.66 88888.00 2024-01-21 07:47:53.910 021 15843.51 492.86 52579.65 88888.00 2024-01-21 07:47:54.410 021 15843.59 492.88 52579.61 88888.00 2024-01-21 07:47:54.910 021 15843.57 492.84 52579.58 88888.00 2024-01-21 07:47:55.410 021 15843.60 492.88 52579.54 88888.00 2024-01-21 07:47:55.910 021 15843.64 492.85 52579.54 88888.00 2024-01-21 07:47:56.410 021 15843.63 492.80 52579.49 88888.00 2024-01-21 07:47:56.910 021 15843.56 492.81 52579.41 88888.00 2024-01-21 07:47:57.410 021 15843.54 492.83 52579.41 88888.00 2024-01-21 07:47:57.910 021 15843.58 492.83 52579.48 88888.00 2024-01-21 07:47:58.410 021 15843.59 492.85 52579.54 88888.00 2024-01-21 07:47:58.910 021 15843.62 492.83 52579.51 88888.00 2024-01-21 07:47:59.410 021 15843.58 492.80 52579.49 88888.00 2024-01-21 07:47:59.910 021 15843.58 492.80 52579.51 88888.00 2024-01-21 07:48:00.410 021 15843.59 492.83 52579.50 88888.00 2024-01-21 07:48:00.910 021 15843.60 492.76 52579.48 88888.00 2024-01-21 07:48:01.410 021 15843.63 492.74 52579.48 88888.00 2024-01-21 07:48:01.910 021 15843.64 492.76 52579.48 88888.00 2024-01-21 07:48:02.410 021 15843.63 492.79 52579.45 88888.00 2024-01-21 07:48:02.910 021 15843.64 492.73 52579.41 88888.00 2024-01-21 07:48:03.410 021 15843.66 492.75 52579.45 88888.00 2024-01-21 07:48:03.910 021 15843.69 492.73 52579.44 88888.00 2024-01-21 07:48:04.410 021 15843.67 492.73 52579.36 88888.00 2024-01-21 07:48:04.910 021 15843.65 492.71 52579.34 88888.00 2024-01-21 07:48:05.411 021 15843.64 492.71 52579.34 88888.00 2024-01-21 07:48:05.911 021 15843.69 492.67 52579.35 88888.00 2024-01-21 07:48:06.411 021 15843.70 492.69 52579.39 88888.00 2024-01-21 07:48:06.911 021 15843.72 492.68 52579.33 88888.00 2024-01-21 07:48:07.411 021 15843.74 492.68 52579.32 88888.00 2024-01-21 07:48:07.911 021 15843.70 492.69 52579.30 88888.00 2024-01-21 07:48:08.411 021 15843.69 492.73 52579.28 88888.00 2024-01-21 07:48:08.911 021 15843.73 492.71 52579.30 88888.00 2024-01-21 07:48:09.411 021 15843.73 492.67 52579.30 88888.00 2024-01-21 07:48:09.911 021 15843.78 492.72 52579.28 88888.00 2024-01-21 07:48:10.411 021 15843.74 492.72 52579.28 88888.00 2024-01-21 07:48:10.911 021 15843.73 492.72 52579.15 88888.00 2024-01-21 07:48:11.411 021 15843.75 492.72 52579.11 88888.00 2024-01-21 07:48:11.911 021 15843.77 492.69 52579.13 88888.00 2024-01-21 07:48:12.411 021 15843.79 492.66 52579.14 88888.00 2024-01-21 07:48:12.911 021 15843.82 492.67 52579.16 88888.00 2024-01-21 07:48:13.411 021 15843.82 492.66 52579.19 88888.00 2024-01-21 07:48:13.911 021 15843.83 492.65 52579.25 88888.00 2024-01-21 07:48:14.411 021 15843.79 492.64 52579.23 88888.00 2024-01-21 07:48:14.911 021 15843.81 492.64 52579.26 88888.00 2024-01-21 07:48:15.411 021 15843.81 492.62 52579.28 88888.00 2024-01-21 07:48:15.911 021 15843.83 492.62 52579.29 88888.00 2024-01-21 07:48:16.411 021 15843.83 492.63 52579.25 88888.00 2024-01-21 07:48:16.911 021 15843.84 492.67 52579.19 88888.00 2024-01-21 07:48:17.411 021 15843.83 492.68 52579.22 88888.00 2024-01-21 07:48:17.911 021 15843.86 492.64 52579.19 88888.00 2024-01-21 07:48:18.411 021 15843.90 492.64 52579.13 88888.00 2024-01-21 07:48:18.911 021 15843.91 492.63 52579.19 88888.00 2024-01-21 07:48:19.411 021 15843.94 492.62 52579.18 88888.00 2024-01-21 07:48:19.911 021 15843.95 492.63 52579.28 88888.00 2024-01-21 07:48:20.411 021 15843.94 492.62 52579.27 88888.00 2024-01-21 07:48:20.911 021 15844.00 492.63 52579.27 88888.00 2024-01-21 07:48:21.411 021 15844.00 492.66 52579.25 88888.00 2024-01-21 07:48:21.911 021 15844.01 492.63 52579.22 88888.00 2024-01-21 07:48:22.411 021 15844.02 492.58 52579.23 88888.00 2024-01-21 07:48:22.911 021 15844.02 492.56 52579.23 88888.00 2024-01-21 07:48:23.411 021 15844.06 492.56 52579.24 88888.00 2024-01-21 07:48:23.911 021 15844.12 492.62 52579.24 88888.00 2024-01-21 07:48:24.411 021 15844.14 492.63 52579.24 88888.00 2024-01-21 07:48:24.911 021 15844.10 492.57 52579.20 88888.00 2024-01-21 07:48:25.411 021 15844.10 492.55 52579.14 88888.00 2024-01-21 07:48:25.911 021 15844.11 492.58 52579.13 88888.00 2024-01-21 07:48:26.411 021 15844.12 492.57 52579.09 88888.00 2024-01-21 07:48:26.911 021 15844.14 492.58 52579.11 88888.00 2024-01-21 07:48:27.411 021 15844.15 492.57 52579.14 88888.00 2024-01-21 07:48:27.911 021 15844.12 492.53 52579.22 88888.00 2024-01-21 07:48:28.411 021 15844.11 492.54 52579.23 88888.00 2024-01-21 07:48:28.911 021 15844.18 492.54 52579.24 88888.00 2024-01-21 07:48:29.411 021 15844.20 492.50 52579.27 88888.00 2024-01-21 07:48:29.911 021 15844.15 492.50 52579.18 88888.00 2024-01-21 07:48:30.411 021 15844.13 492.54 52579.20 88888.00 2024-01-21 07:48:30.911 021 15844.17 492.54 52579.23 88888.00 2024-01-21 07:48:31.911 021 15844.22 492.51 52579.23 88888.00 2024-01-21 07:48:32.411 021 15844.23 492.49 52579.22 88888.00 2024-01-21 07:48:32.911 021 15844.22 492.48 52579.25 88888.00 2024-01-21 07:48:33.411 021 15844.23 492.48 52579.24 88888.00 2024-01-21 07:48:33.911 021 15844.22 492.47 52579.23 88888.00 2024-01-21 07:48:34.411 021 15844.21 492.48 52579.25 88888.00 2024-01-21 07:48:34.911 021 15844.22 492.46 52579.24 88888.00 2024-01-21 07:48:35.411 021 15844.23 492.48 52579.28 88888.00 2024-01-21 07:48:35.911 021 15844.27 492.51 52579.24 88888.00 2024-01-21 07:48:36.411 021 15844.31 492.47 52579.21 88888.00 2024-01-21 07:48:36.911 021 15844.33 492.46 52579.23 88888.00 2024-01-21 07:48:37.411 021 15844.37 492.46 52579.23 88888.00 2024-01-21 07:48:37.911 021 15844.38 492.49 52579.25 88888.00 2024-01-21 07:48:38.411 021 15844.32 492.49 52579.25 88888.00 2024-01-21 07:48:38.911 021 15844.38 492.48 52579.25 88888.00 2024-01-21 07:48:39.411 021 15844.40 492.43 52579.25 88888.00 2024-01-21 07:48:39.911 021 15844.38 492.42 52579.23 88888.00 2024-01-21 07:48:40.411 021 15844.41 492.41 52579.19 88888.00 2024-01-21 07:48:40.911 021 15844.46 492.40 52579.19 88888.00 2024-01-21 07:48:41.411 021 15844.51 492.38 52579.20 88888.00 2024-01-21 07:48:41.911 021 15844.51 492.37 52579.23 88888.00 2024-01-21 07:48:42.411 021 15844.51 492.38 52579.20 88888.00 2024-01-21 07:48:42.911 021 15844.44 492.46 52579.19 88888.00 2024-01-21 07:48:43.411 021 15844.38 492.47 52579.20 88888.00 2024-01-21 07:48:43.911 021 15844.41 492.45 52579.26 88888.00 2024-01-21 07:48:44.411 021 15844.47 492.39 52579.27 88888.00 2024-01-21 07:48:44.911 021 15844.47 492.39 52579.26 88888.00 2024-01-21 07:48:45.411 021 15844.47 492.41 52579.28 88888.00 2024-01-21 07:48:45.911 021 15844.47 492.42 52579.28 88888.00 2024-01-21 07:48:46.411 021 15844.47 492.40 52579.16 88888.00 2024-01-21 07:48:46.911 021 15844.47 492.37 52579.16 88888.00 2024-01-21 07:48:47.411 021 15844.48 492.37 52579.24 88888.00 2024-01-21 07:48:47.911 021 15844.45 492.40 52579.25 88888.00 2024-01-21 07:48:48.411 021 15844.42 492.40 52579.25 88888.00 2024-01-21 07:48:48.911 021 15844.41 492.41 52579.27 88888.00 2024-01-21 07:48:49.411 021 15844.46 492.40 52579.27 88888.00 2024-01-21 07:48:49.911 021 15844.51 492.40 52579.29 88888.00 2024-01-21 07:48:50.411 021 15844.51 492.37 52579.28 88888.00 2024-01-21 07:48:50.911 021 15844.54 492.41 52579.32 88888.00 2024-01-21 07:48:51.911 021 15844.48 492.37 52579.33 88888.00 2024-01-21 07:48:52.411 021 15844.47 492.32 52579.29 88888.00 2024-01-21 07:48:52.911 021 15844.44 492.34 52579.30 88888.00 2024-01-21 07:48:53.411 021 15844.46 492.33 52579.27 88888.00 2024-01-21 07:48:53.911 021 15844.47 492.30 52579.28 88888.00 2024-01-21 07:48:54.411 021 15844.53 492.29 52579.25 88888.00 2024-01-21 07:48:54.911 021 15844.54 492.28 52579.28 88888.00 2024-01-21 07:48:55.411 021 15844.55 492.27 52579.26 88888.00 2024-01-21 07:48:55.911 021 15844.56 492.27 52579.27 88888.00 2024-01-21 07:48:56.411 021 15844.57 492.32 52579.29 88888.00 2024-01-21 07:48:56.911 021 15844.56 492.28 52579.26 88888.00 2024-01-21 07:48:57.411 021 15844.55 492.28 52579.24 88888.00 2024-01-21 07:48:57.911 021 15844.57 492.33 52579.28 88888.00 2024-01-21 07:48:58.411 021 15844.58 492.33 52579.28 88888.00 2024-01-21 07:48:58.911 021 15844.57 492.27 52579.30 88888.00 2024-01-21 07:48:59.411 021 15844.59 492.22 52579.32 88888.00 2024-01-21 07:48:59.911 021 15844.60 492.21 52579.35 88888.00 2024-01-21 07:49:00.411 021 15844.62 492.22 52579.38 88888.00 2024-01-21 07:49:00.911 021 15844.62 492.24 52579.39 88888.00 2024-01-21 07:49:01.411 021 15844.65 492.27 52579.32 88888.00 2024-01-21 07:49:01.911 021 15844.65 492.28 52579.30 88888.00 2024-01-21 07:49:02.411 021 15844.64 492.31 52579.34 88888.00 2024-01-21 07:49:02.911 021 15844.64 492.27 52579.35 88888.00 2024-01-21 07:49:03.411 021 15844.64 492.22 52579.34 88888.00 2024-01-21 07:49:03.911 021 15844.63 492.24 52579.31 88888.00 2024-01-21 07:49:04.411 021 15844.64 492.24 52579.35 88888.00 2024-01-21 07:49:04.911 021 15844.64 492.24 52579.39 88888.00 2024-01-21 07:49:05.411 021 15844.64 492.27 52579.42 88888.00 2024-01-21 07:49:05.911 021 15844.62 492.29 52579.43 88888.00 2024-01-21 07:49:06.411 021 15844.62 492.32 52579.42 88888.00 2024-01-21 07:49:06.911 021 15844.65 492.32 52579.38 88888.00 2024-01-21 07:49:07.411 021 15844.68 492.31 52579.39 88888.00 2024-01-21 07:49:07.911 021 15844.64 492.30 52579.35 88888.00 2024-01-21 07:49:08.411 021 15844.62 492.29 52579.40 88888.00 2024-01-21 07:49:08.911 021 15844.63 492.29 52579.43 88888.00 2024-01-21 07:49:09.911 021 15844.69 492.27 52579.44 88888.00 2024-01-21 07:49:10.411 021 15844.72 492.28 52579.48 88888.00 2024-01-21 07:49:10.911 021 15844.71 492.28 52579.51 88888.00 2024-01-21 07:49:11.411 021 15844.66 492.28 52579.48 88888.00 2024-01-21 07:49:11.911 021 15844.64 492.25 52579.44 88888.00 2024-01-21 07:49:12.411 021 15844.64 492.24 52579.46 88888.00 2024-01-21 07:49:12.911 021 15844.63 492.27 52579.45 88888.00 2024-01-21 07:49:13.411 021 15844.64 492.31 52579.50 88888.00 2024-01-21 07:49:13.911 021 15844.66 492.36 52579.51 88888.00 2024-01-21 07:49:14.411 021 15844.66 492.31 52579.50 88888.00 2024-01-21 07:49:14.911 021 15844.64 492.28 52579.51 88888.00 2024-01-21 07:49:15.411 021 15844.65 492.28 52579.52 88888.00 2024-01-21 07:49:15.911 021 15844.64 492.29 52579.51 88888.00 2024-01-21 07:49:16.411 021 15844.60 492.29 52579.51 88888.00 2024-01-21 07:49:16.911 021 15844.57 492.28 52579.58 88888.00 2024-01-21 07:49:17.411 021 15844.59 492.28 52579.56 88888.00 2024-01-21 07:49:17.911 021 15844.59 492.31 52579.55 88888.00 2024-01-21 07:49:18.411 021 15844.63 492.30 52579.51 88888.00 2024-01-21 07:49:18.911 021 15844.59 492.27 52579.50 88888.00 2024-01-21 07:49:19.411 021 15844.63 492.30 52579.55 88888.00 2024-01-21 07:49:19.911 021 15844.62 492.31 52579.56 88888.00 2024-01-21 07:49:20.411 021 15844.60 492.28 52579.55 88888.00 2024-01-21 07:49:20.911 021 15844.56 492.29 52579.53 88888.00 2024-01-21 07:49:21.411 021 15844.57 492.28 52579.49 88888.00 2024-01-21 07:49:21.911 021 15844.57 492.31 52579.48 88888.00 2024-01-21 07:49:22.411 021 15844.57 492.33 52579.48 88888.00 2024-01-21 07:49:22.911 021 15844.56 492.29 52579.45 88888.00 2024-01-21 07:49:23.411 021 15844.56 492.22 52579.49 88888.00 2024-01-21 07:49:23.911 021 15844.59 492.24 52579.50 88888.00 2024-01-21 07:49:24.411 021 15844.66 492.28 52579.47 88888.00 2024-01-21 07:49:24.911 021 15844.65 492.29 52579.46 88888.00 2024-01-21 07:49:25.411 021 15844.63 492.28 52579.48 88888.00 2024-01-21 07:49:25.911 021 15844.64 492.29 52579.48 88888.00 2024-01-21 07:49:26.411 021 15844.63 492.25 52579.48 88888.00 2024-01-21 07:49:26.911 021 15844.63 492.22 52579.43 88888.00 2024-01-21 07:49:27.411 021 15844.62 492.21 52579.38 88888.00 2024-01-21 07:49:27.911 021 15844.57 492.19 52579.36 88888.00 2024-01-21 07:49:28.411 021 15844.56 492.20 52579.38 88888.00 2024-01-21 07:49:28.911 021 15844.63 492.16 52579.42 88888.00 2024-01-21 07:49:29.911 021 15844.63 492.20 52579.39 88888.00 2024-01-21 07:49:30.411 021 15844.59 492.25 52579.44 88888.00 2024-01-21 07:49:30.911 021 15844.57 492.25 52579.48 88888.00 2024-01-21 07:49:31.411 021 15844.64 492.21 52579.44 88888.00 2024-01-21 07:49:31.911 021 15844.66 492.22 52579.40 88888.00 2024-01-21 07:49:32.411 021 15844.63 492.23 52579.43 88888.00 2024-01-21 07:49:32.911 021 15844.62 492.22 52579.45 88888.00 2024-01-21 07:49:33.411 021 15844.59 492.17 52579.42 88888.00 2024-01-21 07:49:33.911 021 15844.57 492.15 52579.40 88888.00 2024-01-21 07:49:34.411 021 15844.60 492.19 52579.40 88888.00 2024-01-21 07:49:34.911 021 15844.62 492.20 52579.36 88888.00 2024-01-21 07:49:35.411 021 15844.64 492.19 52579.40 88888.00 2024-01-21 07:49:35.911 021 15844.59 492.19 52579.38 88888.00 2024-01-21 07:49:36.411 021 15844.60 492.19 52579.31 88888.00 2024-01-21 07:49:36.911 021 15844.56 492.15 52579.30 88888.00 2024-01-21 07:49:37.411 021 15844.54 492.14 52579.33 88888.00 2024-01-21 07:49:37.911 021 15844.53 492.14 52579.35 88888.00 2024-01-21 07:49:38.411 021 15844.53 492.16 52579.30 88888.00 2024-01-21 07:49:38.911 021 15844.57 492.16 52579.32 88888.00 2024-01-21 07:49:39.411 021 15844.59 492.14 52579.31 88888.00 2024-01-21 07:49:39.911 021 15844.59 492.12 52579.29 88888.00 2024-01-21 07:49:40.411 021 15844.51 492.08 52579.28 88888.00 2024-01-21 07:49:40.911 021 15844.51 492.05 52579.29 88888.00 2024-01-21 07:49:41.411 021 15844.62 492.08 52579.31 88888.00 2024-01-21 07:49:41.911 021 15844.62 492.12 52579.32 88888.00 2024-01-21 07:49:42.411 021 15844.57 492.11 52579.23 88888.00 2024-01-21 07:49:42.911 021 15844.58 492.10 52579.14 88888.00 2024-01-21 07:49:43.411 021 15844.59 492.07 52579.18 88888.00 2024-01-21 07:49:43.911 021 15844.56 492.05 52579.21 88888.00 2024-01-21 07:49:44.411 021 15844.51 492.06 52579.25 88888.00 2024-01-21 07:49:44.911 021 15844.49 492.08 52579.23 88888.00 2024-01-21 07:49:45.411 021 15844.49 492.08 52579.18 88888.00 2024-01-21 07:49:45.911 021 15844.46 492.10 52579.14 88888.00 2024-01-21 07:49:46.411 021 15844.44 492.10 52579.13 88888.00 2024-01-21 07:49:46.911 021 15844.46 492.10 52579.14 88888.00 2024-01-21 07:49:47.411 021 15844.46 492.10 52579.19 88888.00 2024-01-21 07:49:47.911 021 15844.44 492.08 52579.18 88888.00 2024-01-21 07:49:48.411 021 15844.36 492.10 52579.20 88888.00 2024-01-21 07:49:48.911 021 15844.33 492.08 52579.14 88888.00 2024-01-21 07:49:49.411 021 15844.32 492.02 52579.13 88888.00 2024-01-21 07:49:49.911 021 15844.31 491.98 52579.19 88888.00 2024-01-21 07:49:50.411 021 15844.37 491.96 52579.18 88888.00 2024-01-21 07:49:50.911 021 15844.35 491.96 52579.21 88888.00 2024-01-21 07:49:51.411 021 15844.31 492.00 52579.18 88888.00 2024-01-21 07:49:51.911 021 15844.27 492.00 52579.14 88888.00 2024-01-21 07:49:52.411 021 15844.27 491.99 52579.11 88888.00 2024-01-21 07:49:53.411 021 15844.24 491.94 52579.07 88888.00 2024-01-21 07:49:53.911 021 15844.23 491.94 52579.14 88888.00 2024-01-21 07:49:54.411 021 15844.22 491.91 52579.11 88888.00 2024-01-21 07:49:54.911 021 15844.27 491.91 52579.10 88888.00 2024-01-21 07:49:55.411 021 15844.21 491.91 52579.11 88888.00 2024-01-21 07:49:55.911 021 15844.24 491.91 52579.15 88888.00 2024-01-21 07:49:56.411 021 15844.27 491.93 52579.14 88888.00 2024-01-21 07:49:56.911 021 15844.22 491.90 52579.12 88888.00 2024-01-21 07:49:57.411 021 15844.21 491.94 52579.13 88888.00 2024-01-21 07:49:57.911 021 15844.21 491.95 52579.14 88888.00 2024-01-21 07:49:58.411 021 15844.19 491.96 52579.10 88888.00 2024-01-21 07:49:58.911 021 15844.18 491.91 52579.05 88888.00 2024-01-21 07:49:59.411 021 15844.18 491.93 52579.10 88888.00 2024-01-21 07:49:59.911 021 15844.17 491.91 52579.11 88888.00 2024-01-21 07:50:00.411 021 15844.10 491.88 52579.08 88888.00 2024-01-21 07:50:00.911 021 15844.13 491.87 52579.06 88888.00 2024-01-21 07:50:01.411 021 15844.14 491.85 52579.05 88888.00 2024-01-21 07:50:01.911 021 15844.13 491.82 52579.06 88888.00 2024-01-21 07:50:02.411 021 15844.12 491.80 52579.03 88888.00 2024-01-21 07:50:03.411 021 15844.11 491.74 52578.98 88888.00 2024-01-21 07:50:03.911 021 15844.12 491.73 52578.96 88888.00 2024-01-21 07:50:04.411 021 15844.11 491.77 52578.95 88888.00 2024-01-21 07:50:04.911 021 15844.09 491.78 52578.95 88888.00 2024-01-21 07:50:05.411 021 15844.10 491.74 52578.94 88888.00 2024-01-21 07:50:05.911 021 15844.11 491.71 52578.91 88888.00 2024-01-21 07:50:06.411 021 15844.12 491.76 52578.89 88888.00 2024-01-21 07:50:06.911 021 15844.12 491.74 52578.89 88888.00 2024-01-21 07:50:07.411 021 15844.12 491.74 52578.89 88888.00 2024-01-21 07:50:07.911 021 15844.13 491.77 52578.90 88888.00 2024-01-21 07:50:08.411 021 15844.14 491.78 52578.95 88888.00 2024-01-21 07:50:08.911 021 15844.15 491.78 52578.98 88888.00 2024-01-21 07:50:09.411 021 15844.10 491.79 52578.94 88888.00 2024-01-21 07:50:09.911 021 15844.10 491.76 52578.93 88888.00 2024-01-21 07:50:10.411 021 15844.13 491.73 52578.93 88888.00 2024-01-21 07:50:10.911 021 15844.14 491.74 52578.92 88888.00 2024-01-21 07:50:11.411 021 15844.10 491.76 52578.92 88888.00 2024-01-21 07:50:11.911 021 15844.10 491.72 52578.87 88888.00 2024-01-21 07:50:12.411 021 15844.09 491.62 52578.84 88888.00 2024-01-21 07:50:13.411 021 15844.10 491.61 52578.83 88888.00 2024-01-21 07:50:13.911 021 15844.12 491.62 52578.83 88888.00 2024-01-21 07:50:14.411 021 15844.08 491.61 52578.83 88888.00 2024-01-21 07:50:14.911 021 15844.08 491.58 52578.86 88888.00 2024-01-21 07:50:15.411 021 15844.09 491.53 52578.85 88888.00 2024-01-21 07:50:15.911 021 15844.06 491.55 52578.82 88888.00 2024-01-21 07:50:16.411 021 15844.06 491.52 52578.78 88888.00 2024-01-21 07:50:16.911 021 15844.04 491.52 52578.73 88888.00 2024-01-21 07:50:17.411 021 15844.05 491.51 52578.74 88888.00 2024-01-21 07:50:17.911 021 15844.09 491.52 52578.73 88888.00 2024-01-21 07:50:18.411 021 15844.11 491.54 52578.67 88888.00 2024-01-21 07:50:18.911 021 15844.17 491.59 52578.70 88888.00 2024-01-21 07:50:19.411 021 15844.17 491.56 52578.79 88888.00 2024-01-21 07:50:19.911 021 15844.13 491.56 52578.76 88888.00 2024-01-21 07:50:20.411 021 15844.15 491.55 52578.76 88888.00 2024-01-21 07:50:20.911 021 15844.17 491.55 52578.72 88888.00 2024-01-21 07:50:21.411 021 15844.13 491.58 52578.73 88888.00 2024-01-21 07:50:21.911 021 15844.10 491.55 52578.76 88888.00 2024-01-21 07:50:22.411 021 15844.12 491.54 52578.76 88888.00 2024-01-21 07:50:22.911 021 15844.12 491.50 52578.72 88888.00 2024-01-21 07:50:23.411 021 15844.12 491.51 52578.68 88888.00 2024-01-21 07:50:23.911 021 15844.12 491.54 52578.70 88888.00 2024-01-21 07:50:24.411 021 15844.05 491.52 52578.72 88888.00 2024-01-21 07:50:24.911 021 15844.06 491.54 52578.76 88888.00 2024-01-21 07:50:25.411 021 15844.10 491.54 52578.75 88888.00 2024-01-21 07:50:25.911 021 15844.08 491.56 52578.75 88888.00 2024-01-21 07:50:26.411 021 15844.12 491.60 52578.73 88888.00 2024-01-21 07:50:26.911 021 15844.06 491.56 52578.68 88888.00 2024-01-21 07:50:27.411 021 15844.01 491.56 52578.70 88888.00 2024-01-21 07:50:27.911 021 15843.99 491.58 52578.69 88888.00 2024-01-21 07:50:28.411 021 15843.99 491.56 52578.72 88888.00 2024-01-21 07:50:28.911 021 15844.01 491.51 52578.70 88888.00 2024-01-21 07:50:29.411 021 15844.01 491.51 52578.70 88888.00 2024-01-21 07:50:29.911 021 15844.06 491.52 52578.72 88888.00 2024-01-21 07:50:30.411 021 15844.04 491.55 52578.69 88888.00 2024-01-21 07:50:30.911 021 15844.05 491.56 52578.70 88888.00 2024-01-21 07:50:31.411 021 15844.08 491.58 52578.67 88888.00 2024-01-21 07:50:31.911 021 15844.09 491.58 52578.65 88888.00 2024-01-21 07:50:32.411 021 15844.09 491.53 52578.62 88888.00 2024-01-21 07:50:32.911 021 15844.10 491.50 52578.57 88888.00 2024-01-21 07:50:33.411 021 15844.13 491.50 52578.59 88888.00 2024-01-21 07:50:33.911 021 15844.12 491.52 52578.58 88888.00 2024-01-21 07:50:34.411 021 15844.13 491.50 52578.63 88888.00 2024-01-21 07:50:34.911 021 15844.08 491.50 52578.61 88888.00 2024-01-21 07:50:35.411 021 15844.05 491.51 52578.64 88888.00 2024-01-21 07:50:35.911 021 15844.04 491.53 52578.64 88888.00 2024-01-21 07:50:36.411 021 15844.04 491.50 52578.61 88888.00 2024-01-21 07:50:36.911 021 15844.09 491.51 52578.58 88888.00 2024-01-21 07:50:37.411 021 15844.10 491.52 52578.53 88888.00 2024-01-21 07:50:37.911 021 15844.08 491.53 52578.52 88888.00 2024-01-21 07:50:38.411 021 15844.09 491.53 52578.46 88888.00 2024-01-21 07:50:38.911 021 15844.05 491.48 52578.43 88888.00 2024-01-21 07:50:39.411 021 15844.05 491.46 52578.49 88888.00 2024-01-21 07:50:39.911 021 15844.09 491.44 52578.50 88888.00 2024-01-21 07:50:40.411 021 15844.04 491.47 52578.50 88888.00 2024-01-21 07:50:40.911 021 15844.04 491.50 52578.45 88888.00 2024-01-21 07:50:41.411 021 15844.08 491.54 52578.45 88888.00 2024-01-21 07:50:41.911 021 15844.10 491.52 52578.47 88888.00 2024-01-21 07:50:42.411 021 15844.11 491.51 52578.54 88888.00 2024-01-21 07:50:42.911 021 15844.06 491.51 52578.57 88888.00 2024-01-21 07:50:43.411 021 15844.04 491.48 52578.49 88888.00 2024-01-21 07:50:43.911 021 15844.11 491.46 52578.47 88888.00 2024-01-21 07:50:44.411 021 15844.17 491.48 52578.50 88888.00 2024-01-21 07:50:44.911 021 15844.17 491.51 52578.46 88888.00 2024-01-21 07:50:45.411 021 15844.19 491.44 52578.46 88888.00 2024-01-21 07:50:45.911 021 15844.19 491.48 52578.49 88888.00 2024-01-21 07:50:46.411 021 15844.15 491.54 52578.51 88888.00 2024-01-21 07:50:46.911 021 15844.20 491.56 52578.47 88888.00 2024-01-21 07:50:47.411 021 15844.19 491.52 52578.46 88888.00 2024-01-21 07:50:47.911 021 15844.18 491.51 52578.47 88888.00 2024-01-21 07:50:48.411 021 15844.19 491.53 52578.42 88888.00 2024-01-21 07:50:48.911 021 15844.17 491.53 52578.45 88888.00 2024-01-21 07:50:49.411 021 15844.17 491.53 52578.44 88888.00 2024-01-21 07:50:49.911 021 15844.15 491.51 52578.42 88888.00 2024-01-21 07:50:50.411 021 15844.20 491.44 52578.47 88888.00 2024-01-21 07:50:50.911 021 15844.19 491.44 52578.44 88888.00 2024-01-21 07:50:51.411 021 15844.19 491.52 52578.42 88888.00 2024-01-21 07:50:51.911 021 15844.20 491.54 52578.45 88888.00 2024-01-21 07:50:52.411 021 15844.20 491.53 52578.46 88888.00 2024-01-21 07:50:52.911 021 15844.20 491.54 52578.44 88888.00 2024-01-21 07:50:53.411 021 15844.26 491.60 52578.46 88888.00 2024-01-21 07:50:53.911 021 15844.28 491.56 52578.45 88888.00 2024-01-21 07:50:54.411 021 15844.31 491.58 52578.42 88888.00 2024-01-21 07:50:54.911 021 15844.24 491.60 52578.37 88888.00 2024-01-21 07:50:55.411 021 15844.26 491.62 52578.37 88888.00 2024-01-21 07:50:55.911 021 15844.27 491.60 52578.42 88888.00 2024-01-21 07:50:56.411 021 15844.19 491.61 52578.40 88888.00 2024-01-21 07:50:56.911 021 15844.20 491.64 52578.39 88888.00 2024-01-21 07:50:57.411 021 15844.24 491.62 52578.42 88888.00 2024-01-21 07:50:57.911 021 15844.21 491.62 52578.37 88888.00 2024-01-21 07:50:58.411 021 15844.22 491.60 52578.35 88888.00 2024-01-21 07:50:58.911 021 15844.22 491.58 52578.41 88888.00 2024-01-21 07:50:59.411 021 15844.26 491.60 52578.41 88888.00 2024-01-21 07:50:59.911 021 15844.26 491.65 52578.38 88888.00 2024-01-21 07:51:00.411 021 15844.31 491.67 52578.37 88888.00 2024-01-21 07:51:00.911 021 15844.24 491.70 52578.38 88888.00 2024-01-21 07:51:01.411 021 15844.27 491.69 52578.40 88888.00 2024-01-21 07:51:01.911 021 15844.28 491.71 52578.41 88888.00 2024-01-21 07:51:02.411 021 15844.29 491.78 52578.42 88888.00 2024-01-21 07:51:02.911 021 15844.27 491.79 52578.40 88888.00 2024-01-21 07:51:03.411 021 15844.26 491.74 52578.40 88888.00 2024-01-21 07:51:03.911 021 15844.28 491.72 52578.42 88888.00 2024-01-21 07:51:04.411 021 15844.31 491.71 52578.42 88888.00 2024-01-21 07:51:04.911 021 15844.32 491.71 52578.47 88888.00 2024-01-21 07:51:05.411 021 15844.28 491.73 52578.45 88888.00 2024-01-21 07:51:05.911 021 15844.28 491.71 52578.46 88888.00 2024-01-21 07:51:06.411 021 15844.29 491.76 52578.42 88888.00 2024-01-21 07:51:06.911 021 15844.29 491.77 52578.39 88888.00 2024-01-21 07:51:07.411 021 15844.28 491.76 52578.41 88888.00 2024-01-21 07:51:07.911 021 15844.31 491.70 52578.42 88888.00 2024-01-21 07:51:08.411 021 15844.28 491.68 52578.42 88888.00 2024-01-21 07:51:08.911 021 15844.31 491.65 52578.42 88888.00 2024-01-21 07:51:09.411 021 15844.30 491.67 52578.39 88888.00 2024-01-21 07:51:09.911 021 15844.29 491.68 52578.33 88888.00 2024-01-21 07:51:10.411 021 15844.26 491.67 52578.32 88888.00 2024-01-21 07:51:10.911 021 15844.27 491.73 52578.37 88888.00 2024-01-21 07:51:11.411 021 15844.28 491.74 52578.39 88888.00 2024-01-21 07:51:11.911 021 15844.29 491.73 52578.38 88888.00 2024-01-21 07:51:12.411 021 15844.32 491.72 52578.37 88888.00 2024-01-21 07:51:12.911 021 15844.30 491.73 52578.35 88888.00 2024-01-21 07:51:13.411 021 15844.29 491.76 52578.35 88888.00 2024-01-21 07:51:13.911 021 15844.30 491.80 52578.40 88888.00 2024-01-21 07:51:14.411 021 15844.29 491.82 52578.38 88888.00 2024-01-21 07:51:14.911 021 15844.29 491.84 52578.33 88888.00 2024-01-21 07:51:15.411 021 15844.27 491.84 52578.35 88888.00 2024-01-21 07:51:15.911 021 15844.26 491.81 52578.39 88888.00 2024-01-21 07:51:16.411 021 15844.27 491.76 52578.38 88888.00 2024-01-21 07:51:16.911 021 15844.27 491.81 52578.41 88888.00 2024-01-21 07:51:17.411 021 15844.26 491.80 52578.39 88888.00 2024-01-21 07:51:17.911 021 15844.21 491.80 52578.39 88888.00 2024-01-21 07:51:18.411 021 15844.24 491.79 52578.40 88888.00 2024-01-21 07:51:18.911 021 15844.27 491.79 52578.39 88888.00 2024-01-21 07:51:19.411 021 15844.27 491.81 52578.39 88888.00 2024-01-21 07:51:19.911 021 15844.26 491.82 52578.39 88888.00 2024-01-21 07:51:20.411 021 15844.24 491.80 52578.37 88888.00 2024-01-21 07:51:20.911 021 15844.23 491.79 52578.39 88888.00 2024-01-21 07:51:21.411 021 15844.24 491.78 52578.38 88888.00 2024-01-21 07:51:21.911 021 15844.29 491.78 52578.32 88888.00 2024-01-21 07:51:22.411 021 15844.29 491.81 52578.31 88888.00 2024-01-21 07:51:22.911 021 15844.29 491.84 52578.33 88888.00 2024-01-21 07:51:23.411 021 15844.30 491.82 52578.41 88888.00 2024-01-21 07:51:23.911 021 15844.26 491.81 52578.39 88888.00 2024-01-21 07:51:24.911 021 15844.23 491.80 52578.35 88888.00 2024-01-21 07:51:25.411 021 15844.28 491.82 52578.35 88888.00 2024-01-21 07:51:25.911 021 15844.31 491.85 52578.37 88888.00 2024-01-21 07:51:26.411 021 15844.28 491.86 52578.38 88888.00 2024-01-21 07:51:26.911 021 15844.23 491.82 52578.41 88888.00 2024-01-21 07:51:27.411 021 15844.24 491.85 52578.46 88888.00 2024-01-21 07:51:27.911 021 15844.26 491.86 52578.46 88888.00 2024-01-21 07:51:28.411 021 15844.23 491.87 52578.45 88888.00 2024-01-21 07:51:28.911 021 15844.27 491.89 52578.40 88888.00 2024-01-21 07:51:29.411 021 15844.30 491.91 52578.45 88888.00 2024-01-21 07:51:29.911 021 15844.28 491.87 52578.43 88888.00 2024-01-21 07:51:30.411 021 15844.22 491.86 52578.43 88888.00 2024-01-21 07:51:30.911 021 15844.22 491.89 52578.43 88888.00 2024-01-21 07:51:31.411 021 15844.21 491.88 52578.39 88888.00 2024-01-21 07:51:31.911 021 15844.20 491.85 52578.39 88888.00 2024-01-21 07:51:32.411 021 15844.20 491.79 52578.42 88888.00 2024-01-21 07:51:32.911 021 15844.23 491.82 52578.44 88888.00 2024-01-21 07:51:33.411 021 15844.21 491.85 52578.44 88888.00 2024-01-21 07:51:33.911 021 15844.20 491.84 52578.43 88888.00 2024-01-21 07:51:34.911 021 15844.21 491.87 52578.46 88888.00 2024-01-21 07:51:35.411 021 15844.17 491.81 52578.47 88888.00 2024-01-21 07:51:35.911 021 15844.12 491.80 52578.47 88888.00 2024-01-21 07:51:36.411 021 15844.13 491.80 52578.46 88888.00 2024-01-21 07:51:36.911 021 15844.11 491.86 52578.41 88888.00 2024-01-21 07:51:37.411 021 15844.09 491.85 52578.39 88888.00 2024-01-21 07:51:37.911 021 15844.10 491.88 52578.41 88888.00 2024-01-21 07:51:38.411 021 15844.12 491.86 52578.44 88888.00 2024-01-21 07:51:38.911 021 15844.15 491.85 52578.48 88888.00 2024-01-21 07:51:39.411 021 15844.17 491.80 52578.48 88888.00 2024-01-21 07:51:39.911 021 15844.15 491.80 52578.44 88888.00 2024-01-21 07:51:40.411 021 15844.13 491.82 52578.39 88888.00 2024-01-21 07:51:40.911 021 15844.12 491.84 52578.41 88888.00 2024-01-21 07:51:41.411 021 15844.14 491.84 52578.41 88888.00 2024-01-21 07:51:41.911 021 15844.14 491.79 52578.43 88888.00 2024-01-21 07:51:42.411 021 15844.18 491.82 52578.37 88888.00 2024-01-21 07:51:42.911 021 15844.20 491.84 52578.32 88888.00 2024-01-21 07:51:43.411 021 15844.14 491.85 52578.33 88888.00 2024-01-21 07:51:43.911 021 15844.17 491.84 52578.30 88888.00 2024-01-21 07:51:44.911 021 15844.18 491.84 52578.37 88888.00 2024-01-21 07:51:45.411 021 15844.15 491.84 52578.34 88888.00 2024-01-21 07:51:45.911 021 15844.18 491.86 52578.34 88888.00 2024-01-21 07:51:46.411 021 15844.17 491.87 52578.38 88888.00 2024-01-21 07:51:46.911 021 15844.18 491.91 52578.40 88888.00 2024-01-21 07:51:47.411 021 15844.12 491.90 52578.32 88888.00 2024-01-21 07:51:47.911 021 15844.10 491.93 52578.30 88888.00 2024-01-21 07:51:48.411 021 15844.09 491.89 52578.30 88888.00 2024-01-21 07:51:48.911 021 15844.09 491.88 52578.32 88888.00 2024-01-21 07:51:49.411 021 15844.10 491.90 52578.39 88888.00 2024-01-21 07:51:49.911 021 15844.12 491.89 52578.37 88888.00 2024-01-21 07:51:50.411 021 15844.12 491.89 52578.34 88888.00 2024-01-21 07:51:50.911 021 15844.14 491.89 52578.33 88888.00 2024-01-21 07:51:51.411 021 15844.12 491.86 52578.30 88888.00 2024-01-21 07:51:51.911 021 15844.11 491.84 52578.34 88888.00 2024-01-21 07:51:52.411 021 15844.14 491.86 52578.37 88888.00 2024-01-21 07:51:52.911 021 15844.14 491.85 52578.31 88888.00 2024-01-21 07:51:53.411 021 15844.11 491.88 52578.29 88888.00 2024-01-21 07:51:53.911 021 15844.09 491.90 52578.32 88888.00 2024-01-21 07:51:54.411 021 15844.09 491.95 52578.31 88888.00 2024-01-21 07:51:54.911 021 15844.05 491.94 52578.33 88888.00 2024-01-21 07:51:55.411 021 15844.04 491.91 52578.32 88888.00 2024-01-21 07:51:55.911 021 15844.08 491.91 52578.29 88888.00 2024-01-21 07:51:56.411 021 15844.10 491.90 52578.27 88888.00 2024-01-21 07:51:56.911 021 15844.09 491.90 52578.25 88888.00 2024-01-21 07:51:57.411 021 15844.08 491.91 52578.29 88888.00 2024-01-21 07:51:57.911 021 15844.06 491.95 52578.35 88888.00 2024-01-21 07:51:58.411 021 15844.09 491.95 52578.27 88888.00 2024-01-21 07:51:58.911 021 15844.05 491.97 52578.23 88888.00 2024-01-21 07:51:59.411 021 15844.04 492.00 52578.29 88888.00 2024-01-21 07:51:59.911 021 15844.03 491.99 52578.31 88888.00 2024-01-21 07:52:00.411 021 15844.00 491.98 52578.30 88888.00 2024-01-21 07:52:00.911 021 15843.99 491.99 52578.29 88888.00 2024-01-21 07:52:01.411 021 15844.00 492.03 52578.27 88888.00 2024-01-21 07:52:01.911 021 15843.96 492.02 52578.31 88888.00 2024-01-21 07:52:02.411 021 15844.00 491.97 52578.32 88888.00 2024-01-21 07:52:02.911 021 15844.00 491.99 52578.30 88888.00 2024-01-21 07:52:03.411 021 15843.97 492.00 52578.27 88888.00 2024-01-21 07:52:03.911 021 15843.96 492.00 52578.25 88888.00 2024-01-21 07:52:04.411 021 15843.93 492.00 52578.27 88888.00 2024-01-21 07:52:04.911 021 15843.95 491.99 52578.20 88888.00 2024-01-21 07:52:05.411 021 15843.96 491.99 52578.18 88888.00 2024-01-21 07:52:05.911 021 15843.95 492.00 52578.22 88888.00 2024-01-21 07:52:06.411 021 15843.93 492.00 52578.29 88888.00 2024-01-21 07:52:06.911 021 15843.93 492.05 52578.24 88888.00 2024-01-21 07:52:07.411 021 15843.93 492.07 52578.21 88888.00 2024-01-21 07:52:07.911 021 15843.88 492.07 52578.19 88888.00 2024-01-21 07:52:08.411 021 15843.88 492.07 52578.19 88888.00 2024-01-21 07:52:08.911 021 15843.87 492.08 52578.22 88888.00 2024-01-21 07:52:09.411 021 15843.88 492.08 52578.23 88888.00 2024-01-21 07:52:09.911 021 15843.91 492.13 52578.22 88888.00 2024-01-21 07:52:10.411 021 15843.92 492.12 52578.27 88888.00 2024-01-21 07:52:10.911 021 15843.92 492.12 52578.26 88888.00 2024-01-21 07:52:11.411 021 15843.92 492.12 52578.20 88888.00 2024-01-21 07:52:11.911 021 15843.91 492.12 52578.23 88888.00 2024-01-21 07:52:12.912 021 15843.83 492.14 52578.22 88888.00 2024-01-21 07:52:13.412 021 15843.85 492.12 52578.23 88888.00 2024-01-21 07:52:13.912 021 15843.81 492.11 52578.28 88888.00 2024-01-21 07:52:14.412 021 15843.85 492.13 52578.24 88888.00 2024-01-21 07:52:14.912 021 15843.84 492.16 52578.13 88888.00 2024-01-21 07:52:15.412 021 15843.77 492.14 52578.07 88888.00 2024-01-21 07:52:15.912 021 15843.82 492.21 52578.07 88888.00 2024-01-21 07:52:16.412 021 15843.86 492.22 52578.08 88888.00 2024-01-21 07:52:16.912 021 15843.83 492.23 52578.04 88888.00 2024-01-21 07:52:17.412 021 15843.81 492.23 52578.06 88888.00 2024-01-21 07:52:17.912 021 15843.83 492.27 52578.09 88888.00 2024-01-21 07:52:18.412 021 15843.83 492.29 52578.12 88888.00 2024-01-21 07:52:18.912 021 15843.85 492.29 52578.12 88888.00 2024-01-21 07:52:19.412 021 15843.79 492.29 52578.09 88888.00 2024-01-21 07:52:19.912 021 15843.77 492.31 52578.08 88888.00 2024-01-21 07:52:20.412 021 15843.78 492.28 52578.09 88888.00 2024-01-21 07:52:20.912 021 15843.81 492.27 52578.07 88888.00 2024-01-21 07:52:21.412 021 15843.85 492.28 52578.03 88888.00 2024-01-21 07:52:21.912 021 15843.82 492.28 52577.97 88888.00 2024-01-21 07:52:22.912 021 15843.81 492.30 52578.05 88888.00 2024-01-21 07:52:23.412 021 15843.86 492.34 52578.07 88888.00 2024-01-21 07:52:23.912 021 15843.91 492.38 52578.06 88888.00 2024-01-21 07:52:24.412 021 15843.86 492.43 52578.01 88888.00 2024-01-21 07:52:24.912 021 15843.83 492.41 52578.00 88888.00 2024-01-21 07:52:25.412 021 15843.83 492.40 52578.02 88888.00 2024-01-21 07:52:25.912 021 15843.79 492.39 52578.02 88888.00 2024-01-21 07:52:26.412 021 15843.83 492.40 52578.02 88888.00 2024-01-21 07:52:26.912 021 15843.86 492.37 52578.00 88888.00 2024-01-21 07:52:27.412 021 15843.81 492.37 52577.93 88888.00 2024-01-21 07:52:27.912 021 15843.82 492.38 52577.90 88888.00 2024-01-21 07:52:28.412 021 15843.90 492.40 52577.85 88888.00 2024-01-21 07:52:28.912 021 15843.86 492.39 52577.83 88888.00 2024-01-21 07:52:29.412 021 15843.87 492.37 52577.87 88888.00 2024-01-21 07:52:29.912 021 15843.88 492.41 52577.79 88888.00 2024-01-21 07:52:30.412 021 15843.87 492.43 52577.74 88888.00 2024-01-21 07:52:30.912 021 15843.83 492.43 52577.80 88888.00 2024-01-21 07:52:31.412 021 15843.81 492.48 52577.78 88888.00 2024-01-21 07:52:31.912 021 15843.79 492.49 52577.73 88888.00 2024-01-21 07:52:32.412 021 15843.77 492.50 52577.71 88888.00 2024-01-21 07:52:32.912 021 15843.81 492.53 52577.75 88888.00 2024-01-21 07:52:33.412 021 15843.83 492.53 52577.79 88888.00 2024-01-21 07:52:33.912 021 15843.86 492.50 52577.77 88888.00 2024-01-21 07:52:34.412 021 15843.88 492.53 52577.77 88888.00 2024-01-21 07:52:34.912 021 15843.90 492.55 52577.73 88888.00 2024-01-21 07:52:35.412 021 15844.00 492.49 52577.73 88888.00 2024-01-21 07:52:35.912 021 15844.01 492.50 52577.79 88888.00 2024-01-21 07:52:36.412 021 15843.91 492.56 52577.78 88888.00 2024-01-21 07:52:36.912 021 15843.90 492.62 52577.73 88888.00 2024-01-21 07:52:37.412 021 15843.85 492.64 52577.75 88888.00 2024-01-21 07:52:37.912 021 15843.79 492.65 52577.71 88888.00 2024-01-21 07:52:38.412 021 15843.83 492.60 52577.70 88888.00 2024-01-21 07:52:38.912 021 15843.81 492.62 52577.72 88888.00 2024-01-21 07:52:39.412 021 15843.86 492.62 52577.66 88888.00 2024-01-21 07:52:39.912 021 15843.91 492.64 52577.69 88888.00 2024-01-21 07:52:40.412 021 15843.90 492.62 52577.68 88888.00 2024-01-21 07:52:40.912 021 15843.94 492.59 52577.66 88888.00 2024-01-21 07:52:41.412 021 15843.94 492.62 52577.66 88888.00 2024-01-21 07:52:41.912 021 15843.93 492.62 52577.68 88888.00 2024-01-21 07:52:42.412 021 15843.93 492.66 52577.66 88888.00 2024-01-21 07:52:42.912 021 15843.88 492.72 52577.64 88888.00 2024-01-21 07:52:43.412 021 15843.87 492.69 52577.65 88888.00 2024-01-21 07:52:43.912 021 15843.95 492.68 52577.64 88888.00 2024-01-21 07:52:44.412 021 15843.99 492.73 52577.60 88888.00 2024-01-21 07:52:44.912 021 15843.99 492.69 52577.57 88888.00 2024-01-21 07:52:45.412 021 15843.96 492.64 52577.55 88888.00 2024-01-21 07:52:45.912 021 15843.95 492.68 52577.58 88888.00 2024-01-21 07:52:46.412 021 15843.96 492.71 52577.58 88888.00 2024-01-21 07:52:46.912 021 15844.01 492.68 52577.50 88888.00 2024-01-21 07:52:47.412 021 15844.02 492.69 52577.52 88888.00 2024-01-21 07:52:47.912 021 15844.01 492.69 52577.53 88888.00 2024-01-21 07:52:48.412 021 15844.01 492.73 52577.51 88888.00 2024-01-21 07:52:48.912 021 15844.10 492.73 52577.48 88888.00 2024-01-21 07:52:49.412 021 15844.10 492.73 52577.50 88888.00 2024-01-21 07:52:49.912 021 15844.08 492.75 52577.58 88888.00 2024-01-21 07:52:50.412 021 15844.09 492.77 52577.59 88888.00 2024-01-21 07:52:50.912 021 15844.12 492.81 52577.54 88888.00 2024-01-21 07:52:51.412 021 15844.14 492.85 52577.51 88888.00 2024-01-21 07:52:51.912 021 15844.10 492.82 52577.55 88888.00 2024-01-21 07:52:52.412 021 15844.06 492.84 52577.60 88888.00 2024-01-21 07:52:52.912 021 15844.08 492.89 52577.58 88888.00 2024-01-21 07:52:53.412 021 15844.11 492.90 52577.54 88888.00 2024-01-21 07:52:53.912 021 15844.09 492.88 52577.53 88888.00 2024-01-21 07:52:54.412 021 15844.10 492.88 52577.52 88888.00 2024-01-21 07:52:54.912 021 15844.09 492.88 52577.53 88888.00 2024-01-21 07:52:55.412 021 15844.11 492.88 52577.54 88888.00 2024-01-21 07:52:56.412 021 15844.15 492.93 52577.53 88888.00 2024-01-21 07:52:56.912 021 15844.17 492.91 52577.50 88888.00 2024-01-21 07:52:57.412 021 15844.21 492.91 52577.50 88888.00 2024-01-21 07:52:57.912 021 15844.20 492.85 52577.51 88888.00 2024-01-21 07:52:58.412 021 15844.17 492.85 52577.54 88888.00 2024-01-21 07:52:58.912 021 15844.23 492.90 52577.59 88888.00 2024-01-21 07:52:59.412 021 15844.26 492.92 52577.58 88888.00 2024-01-21 07:52:59.912 021 15844.28 492.92 52577.58 88888.00 2024-01-21 07:53:00.412 021 15844.29 492.98 52577.49 88888.00 2024-01-21 07:53:00.912 021 15844.30 493.01 52577.49 88888.00 2024-01-21 07:53:01.412 021 15844.30 493.02 52577.50 88888.00 2024-01-21 07:53:01.912 021 15844.31 493.02 52577.50 88888.00 2024-01-21 07:53:02.412 021 15844.35 493.00 52577.57 88888.00 2024-01-21 07:53:02.912 021 15844.37 493.00 52577.58 88888.00 2024-01-21 07:53:03.412 021 15844.38 493.03 52577.59 88888.00 2024-01-21 07:53:03.912 021 15844.40 493.07 52577.51 88888.00 2024-01-21 07:53:04.412 021 15844.42 493.08 52577.52 88888.00 2024-01-21 07:53:04.912 021 15844.39 493.09 52577.52 88888.00 2024-01-21 07:53:05.412 021 15844.37 493.07 52577.53 88888.00 2024-01-21 07:53:06.412 021 15844.48 493.10 52577.61 88888.00 2024-01-21 07:53:06.912 021 15844.48 493.07 52577.59 88888.00 2024-01-21 07:53:07.412 021 15844.47 493.10 52577.61 88888.00 2024-01-21 07:53:07.912 021 15844.41 493.17 52577.60 88888.00 2024-01-21 07:53:08.412 021 15844.46 493.18 52577.59 88888.00 2024-01-21 07:53:08.912 021 15844.55 493.20 52577.61 88888.00 2024-01-21 07:53:09.412 021 15844.54 493.20 52577.57 88888.00 2024-01-21 07:53:09.912 021 15844.56 493.25 52577.54 88888.00 2024-01-21 07:53:10.412 021 15844.58 493.18 52577.51 88888.00 2024-01-21 07:53:10.912 021 15844.57 493.20 52577.53 88888.00 2024-01-21 07:53:11.412 021 15844.60 493.24 52577.51 88888.00 2024-01-21 07:53:11.912 021 15844.63 493.23 52577.52 88888.00 2024-01-21 07:53:12.412 021 15844.60 493.25 52577.46 88888.00 2024-01-21 07:53:12.912 021 15844.62 493.28 52577.45 88888.00 2024-01-21 07:53:13.412 021 15844.69 493.34 52577.47 88888.00 2024-01-21 07:53:13.912 021 15844.67 493.36 52577.52 88888.00 2024-01-21 07:53:14.412 021 15844.66 493.43 52577.49 88888.00 2024-01-21 07:53:14.912 021 15844.69 493.43 52577.53 88888.00 2024-01-21 07:53:15.412 021 15844.69 493.40 52577.55 88888.00 2024-01-21 07:53:15.912 021 15844.69 493.36 52577.53 88888.00 2024-01-21 07:53:16.412 021 15844.65 493.36 52577.54 88888.00 2024-01-21 07:53:16.912 021 15844.66 493.34 52577.55 88888.00 2024-01-21 07:53:17.412 021 15844.68 493.33 52577.60 88888.00 2024-01-21 07:53:17.912 021 15844.71 493.36 52577.61 88888.00 2024-01-21 07:53:18.412 021 15844.72 493.38 52577.64 88888.00 2024-01-21 07:53:18.912 021 15844.74 493.38 52577.60 88888.00 2024-01-21 07:53:19.412 021 15844.77 493.40 52577.61 88888.00 2024-01-21 07:53:19.912 021 15844.73 493.40 52577.60 88888.00 2024-01-21 07:53:20.412 021 15844.75 493.38 52577.61 88888.00 2024-01-21 07:53:20.912 021 15844.76 493.38 52577.70 88888.00 2024-01-21 07:53:21.412 021 15844.74 493.42 52577.71 88888.00 2024-01-21 07:53:21.912 021 15844.80 493.42 52577.70 88888.00 2024-01-21 07:53:22.412 021 15844.78 493.41 52577.69 88888.00 2024-01-21 07:53:22.912 021 15844.81 493.42 52577.66 88888.00 2024-01-21 07:53:23.412 021 15844.82 493.43 52577.66 88888.00 2024-01-21 07:53:23.912 021 15844.82 493.46 52577.62 88888.00 2024-01-21 07:53:24.412 021 15844.77 493.49 52577.59 88888.00 2024-01-21 07:53:24.912 021 15844.85 493.46 52577.62 88888.00 2024-01-21 07:53:25.412 021 15844.85 493.50 52577.66 88888.00 2024-01-21 07:53:25.912 021 15844.81 493.54 52577.64 88888.00 2024-01-21 07:53:26.412 021 15844.81 493.54 52577.57 88888.00 2024-01-21 07:53:26.912 021 15844.86 493.58 52577.58 88888.00 2024-01-21 07:53:27.412 021 15844.85 493.54 52577.63 88888.00 2024-01-21 07:53:27.912 021 15844.83 493.52 52577.65 88888.00 2024-01-21 07:53:28.412 021 15844.83 493.52 52577.67 88888.00 2024-01-21 07:53:28.912 021 15844.84 493.51 52577.66 88888.00 2024-01-21 07:53:29.412 021 15844.83 493.46 52577.70 88888.00 2024-01-21 07:53:29.912 021 15844.81 493.46 52577.72 88888.00 2024-01-21 07:53:30.412 021 15844.85 493.50 52577.71 88888.00 2024-01-21 07:53:30.912 021 15844.84 493.50 52577.70 88888.00 2024-01-21 07:53:31.412 021 15844.90 493.50 52577.73 88888.00 2024-01-21 07:53:31.912 021 15844.90 493.46 52577.83 88888.00 2024-01-21 07:53:32.412 021 15844.86 493.51 52577.80 88888.00 2024-01-21 07:53:32.912 021 15844.84 493.54 52577.80 88888.00 2024-01-21 07:53:33.412 021 15844.84 493.57 52577.80 88888.00 2024-01-21 07:53:33.912 021 15844.86 493.60 52577.75 88888.00 2024-01-21 07:53:34.412 021 15844.87 493.60 52577.77 88888.00 2024-01-21 07:53:34.912 021 15844.91 493.55 52577.75 88888.00 2024-01-21 07:53:35.412 021 15844.91 493.57 52577.79 88888.00 2024-01-21 07:53:35.912 021 15844.92 493.53 52577.80 88888.00 2024-01-21 07:53:36.412 021 15844.86 493.54 52577.75 88888.00 2024-01-21 07:53:36.912 021 15844.84 493.53 52577.71 88888.00 2024-01-21 07:53:37.412 021 15844.89 493.48 52577.68 88888.00 2024-01-21 07:53:37.912 021 15844.92 493.49 52577.71 88888.00 2024-01-21 07:53:38.412 021 15844.90 493.50 52577.75 88888.00 2024-01-21 07:53:38.912 021 15844.91 493.51 52577.79 88888.00 2024-01-21 07:53:39.412 021 15844.95 493.51 52577.73 88888.00 2024-01-21 07:53:39.912 021 15844.95 493.51 52577.71 88888.00 2024-01-21 07:53:40.412 021 15844.95 493.52 52577.74 88888.00 2024-01-21 07:53:40.912 021 15844.92 493.55 52577.75 88888.00 2024-01-21 07:53:41.412 021 15844.90 493.53 52577.74 88888.00 2024-01-21 07:53:41.912 021 15844.94 493.54 52577.75 88888.00 2024-01-21 07:53:42.412 021 15844.95 493.53 52577.74 88888.00 2024-01-21 07:53:42.912 021 15844.91 493.52 52577.77 88888.00 2024-01-21 07:53:43.412 021 15844.95 493.53 52577.81 88888.00 2024-01-21 07:53:43.912 021 15844.96 493.52 52577.83 88888.00 2024-01-21 07:53:44.412 021 15844.98 493.54 52577.77 88888.00 2024-01-21 07:53:44.912 021 15844.98 493.52 52577.69 88888.00 2024-01-21 07:53:45.412 021 15844.96 493.48 52577.71 88888.00 2024-01-21 07:53:45.912 021 15844.96 493.46 52577.74 88888.00 2024-01-21 07:53:46.412 021 15844.96 493.50 52577.75 88888.00 2024-01-21 07:53:46.912 021 15845.00 493.49 52577.83 88888.00 2024-01-21 07:53:47.412 021 15844.95 493.48 52577.90 88888.00 2024-01-21 07:53:47.912 021 15844.94 493.50 52577.93 88888.00 2024-01-21 07:53:48.412 021 15844.92 493.53 52577.91 88888.00 2024-01-21 07:53:48.912 021 15844.94 493.51 52577.85 88888.00 2024-01-21 07:53:49.412 021 15844.90 493.53 52577.83 88888.00 2024-01-21 07:53:49.912 021 15844.91 493.54 52577.87 88888.00 2024-01-21 07:53:50.412 021 15844.91 493.52 52577.92 88888.00 2024-01-21 07:53:50.912 021 15844.94 493.48 52577.88 88888.00 2024-01-21 07:53:51.412 021 15844.92 493.49 52577.91 88888.00 2024-01-21 07:53:51.912 021 15844.93 493.53 52577.90 88888.00 2024-01-21 07:53:52.412 021 15844.93 493.58 52577.91 88888.00 2024-01-21 07:53:52.912 021 15844.89 493.57 52577.88 88888.00 2024-01-21 07:53:53.412 021 15844.89 493.57 52577.90 88888.00 2024-01-21 07:53:53.912 021 15844.90 493.57 52577.95 88888.00 2024-01-21 07:53:54.412 021 15844.87 493.58 52577.93 88888.00 2024-01-21 07:53:54.912 021 15844.87 493.58 52577.89 88888.00 2024-01-21 07:53:55.412 021 15844.90 493.57 52577.93 88888.00 2024-01-21 07:53:55.912 021 15844.93 493.57 52577.97 88888.00 2024-01-21 07:53:56.412 021 15844.92 493.54 52577.95 88888.00 2024-01-21 07:53:56.912 021 15844.94 493.58 52577.99 88888.00 2024-01-21 07:53:57.412 021 15844.96 493.62 52577.98 88888.00 2024-01-21 07:53:57.912 021 15845.00 493.60 52577.93 88888.00 2024-01-21 07:53:58.412 021 15844.95 493.55 52577.94 88888.00 2024-01-21 07:53:58.912 021 15844.94 493.54 52577.97 88888.00 2024-01-21 07:53:59.412 021 15845.00 493.52 52578.01 88888.00 2024-01-21 07:53:59.912 021 15845.01 493.53 52577.99 88888.00 2024-01-21 07:54:00.412 021 15844.94 493.54 52577.98 88888.00 2024-01-21 07:54:00.912 021 15844.89 493.52 52577.95 88888.00 2024-01-21 07:54:01.412 021 15844.90 493.51 52577.97 88888.00 2024-01-21 07:54:01.912 021 15844.95 493.52 52577.97 88888.00 2024-01-21 07:54:02.412 021 15844.93 493.52 52577.95 88888.00 2024-01-21 07:54:02.912 021 15844.91 493.54 52577.95 88888.00 2024-01-21 07:54:03.412 021 15844.92 493.53 52577.95 88888.00 2024-01-21 07:54:03.912 021 15844.92 493.46 52577.95 88888.00 2024-01-21 07:54:04.412 021 15844.95 493.46 52577.97 88888.00 2024-01-21 07:54:04.912 021 15844.92 493.49 52577.92 88888.00 2024-01-21 07:54:05.412 021 15844.91 493.50 52577.97 88888.00 2024-01-21 07:54:05.912 021 15844.92 493.48 52578.00 88888.00 2024-01-21 07:54:06.412 021 15844.94 493.45 52578.01 88888.00 2024-01-21 07:54:06.912 021 15844.95 493.44 52577.98 88888.00 2024-01-21 07:54:07.912 021 15844.91 493.44 52578.00 88888.00 2024-01-21 07:54:08.412 021 15844.91 493.46 52577.99 88888.00 2024-01-21 07:54:08.912 021 15844.90 493.49 52577.97 88888.00 2024-01-21 07:54:09.412 021 15844.83 493.49 52577.99 88888.00 2024-01-21 07:54:09.912 021 15844.83 493.46 52577.95 88888.00 2024-01-21 07:54:10.412 021 15844.85 493.45 52577.92 88888.00 2024-01-21 07:54:10.912 021 15844.92 493.42 52577.97 88888.00 2024-01-21 07:54:11.412 021 15844.94 493.44 52577.97 88888.00 2024-01-21 07:54:11.912 021 15844.94 493.45 52577.92 88888.00 2024-01-21 07:54:12.412 021 15844.96 493.45 52577.91 88888.00 2024-01-21 07:54:12.912 021 15844.98 493.45 52577.93 88888.00 2024-01-21 07:54:13.412 021 15844.96 493.45 52577.92 88888.00 2024-01-21 07:54:13.912 021 15844.95 493.48 52577.88 88888.00 2024-01-21 07:54:14.412 021 15844.99 493.48 52577.89 88888.00 2024-01-21 07:54:14.912 021 15844.98 493.49 52577.89 88888.00 2024-01-21 07:54:15.412 021 15845.00 493.44 52577.88 88888.00 2024-01-21 07:54:15.912 021 15844.99 493.41 52577.89 88888.00 2024-01-21 07:54:16.412 021 15844.99 493.41 52577.93 88888.00 2024-01-21 07:54:16.912 021 15845.01 493.42 52577.98 88888.00 2024-01-21 07:54:17.912 021 15845.07 493.37 52577.93 88888.00 2024-01-21 07:54:18.412 021 15845.05 493.37 52577.90 88888.00 2024-01-21 07:54:18.912 021 15845.04 493.40 52577.84 88888.00 2024-01-21 07:54:19.412 021 15845.07 493.42 52577.86 88888.00 2024-01-21 07:54:19.912 021 15845.12 493.42 52577.97 88888.00 2024-01-21 07:54:20.412 021 15845.12 493.40 52577.97 88888.00 2024-01-21 07:54:20.912 021 15845.10 493.37 52577.93 88888.00 2024-01-21 07:54:21.412 021 15845.13 493.40 52577.93 88888.00 2024-01-21 07:54:21.912 021 15845.13 493.41 52577.90 88888.00 2024-01-21 07:54:22.412 021 15845.16 493.38 52577.90 88888.00 2024-01-21 07:54:22.912 021 15845.19 493.37 52577.90 88888.00 2024-01-21 07:54:23.412 021 15845.17 493.40 52577.92 88888.00 2024-01-21 07:54:23.912 021 15845.18 493.41 52577.93 88888.00 2024-01-21 07:54:24.412 021 15845.19 493.46 52577.90 88888.00 2024-01-21 07:54:24.912 021 15845.18 493.44 52577.90 88888.00 2024-01-21 07:54:25.412 021 15845.23 493.41 52577.90 88888.00 2024-01-21 07:54:25.912 021 15845.25 493.45 52577.90 88888.00 2024-01-21 07:54:26.412 021 15845.18 493.50 52577.91 88888.00 2024-01-21 07:54:26.912 021 15845.20 493.50 52577.90 88888.00 2024-01-21 07:54:27.412 021 15845.28 493.48 52577.88 88888.00 2024-01-21 07:54:27.912 021 15845.28 493.48 52577.83 88888.00 2024-01-21 07:54:28.412 021 15845.19 493.43 52577.83 88888.00 2024-01-21 07:54:28.912 021 15845.16 493.48 52577.84 88888.00 2024-01-21 07:54:29.412 021 15845.23 493.46 52577.85 88888.00 2024-01-21 07:54:29.912 021 15845.26 493.45 52577.82 88888.00 2024-01-21 07:54:30.412 021 15845.27 493.44 52577.80 88888.00 2024-01-21 07:54:30.912 021 15845.29 493.48 52577.80 88888.00 2024-01-21 07:54:31.412 021 15845.31 493.45 52577.84 88888.00 2024-01-21 07:54:31.912 021 15845.32 493.43 52577.86 88888.00 2024-01-21 07:54:32.412 021 15845.36 493.46 52577.89 88888.00 2024-01-21 07:54:32.912 021 15845.35 493.50 52577.84 88888.00 2024-01-21 07:54:33.412 021 15845.37 493.51 52577.86 88888.00 2024-01-21 07:54:33.912 021 15845.36 493.50 52577.90 88888.00 2024-01-21 07:54:34.412 021 15845.31 493.50 52577.93 88888.00 2024-01-21 07:54:34.912 021 15845.38 493.53 52577.95 88888.00 2024-01-21 07:54:35.412 021 15845.43 493.57 52577.92 88888.00 2024-01-21 07:54:35.912 021 15845.44 493.53 52577.93 88888.00 2024-01-21 07:54:36.412 021 15845.47 493.51 52577.89 88888.00 2024-01-21 07:54:36.912 021 15845.45 493.51 52577.89 88888.00 2024-01-21 07:54:37.412 021 15845.45 493.51 52577.93 88888.00 2024-01-21 07:54:37.912 021 15845.49 493.54 52577.89 88888.00 2024-01-21 07:54:38.412 021 15845.54 493.51 52577.87 88888.00 2024-01-21 07:54:38.912 021 15845.49 493.52 52577.83 88888.00 2024-01-21 07:54:39.412 021 15845.49 493.55 52577.83 88888.00 2024-01-21 07:54:39.912 021 15845.52 493.54 52577.88 88888.00 2024-01-21 07:54:40.412 021 15845.52 493.58 52577.82 88888.00 2024-01-21 07:54:40.912 021 15845.52 493.59 52577.78 88888.00 2024-01-21 07:54:41.412 021 15845.55 493.62 52577.82 88888.00 2024-01-21 07:54:41.912 021 15845.54 493.62 52577.84 88888.00 2024-01-21 07:54:42.412 021 15845.56 493.60 52577.87 88888.00 2024-01-21 07:54:42.912 021 15845.54 493.61 52577.84 88888.00 2024-01-21 07:54:43.412 021 15845.59 493.63 52577.88 88888.00 2024-01-21 07:54:43.912 021 15845.61 493.64 52577.92 88888.00 2024-01-21 07:54:44.412 021 15845.63 493.66 52577.93 88888.00 2024-01-21 07:54:44.912 021 15845.57 493.64 52577.93 88888.00 2024-01-21 07:54:45.412 021 15845.57 493.64 52577.93 88888.00 2024-01-21 07:54:45.912 021 15845.57 493.68 52577.92 88888.00 2024-01-21 07:54:46.412 021 15845.59 493.69 52577.88 88888.00 2024-01-21 07:54:46.912 021 15845.65 493.67 52577.84 88888.00 2024-01-21 07:54:47.412 021 15845.66 493.69 52577.88 88888.00 2024-01-21 07:54:47.912 021 15845.68 493.70 52577.85 88888.00 2024-01-21 07:54:48.412 021 15845.64 493.70 52577.80 88888.00 2024-01-21 07:54:48.912 021 15845.67 493.67 52577.83 88888.00 2024-01-21 07:54:49.412 021 15845.70 493.68 52577.89 88888.00 2024-01-21 07:54:49.912 021 15845.72 493.67 52577.86 88888.00 2024-01-21 07:54:50.412 021 15845.73 493.69 52577.84 88888.00 2024-01-21 07:54:50.912 021 15845.67 493.71 52577.87 88888.00 2024-01-21 07:54:51.412 021 15845.73 493.70 52577.93 88888.00 2024-01-21 07:54:51.912 021 15845.75 493.72 52577.91 88888.00 2024-01-21 07:54:52.412 021 15845.75 493.74 52577.89 88888.00 2024-01-21 07:54:52.912 021 15845.75 493.77 52577.93 88888.00 2024-01-21 07:54:53.412 021 15845.79 493.78 52577.98 88888.00 2024-01-21 07:54:53.912 021 15845.82 493.74 52577.93 88888.00 2024-01-21 07:54:54.412 021 15845.82 493.72 52577.92 88888.00 2024-01-21 07:54:54.912 021 15845.81 493.74 52577.92 88888.00 2024-01-21 07:54:55.412 021 15845.86 493.75 52577.89 88888.00 2024-01-21 07:54:55.912 021 15845.87 493.76 52577.89 88888.00 2024-01-21 07:54:56.412 021 15845.90 493.79 52577.89 88888.00 2024-01-21 07:54:56.912 021 15845.93 493.80 52577.92 88888.00 2024-01-21 07:54:57.412 021 15845.90 493.81 52577.91 88888.00 2024-01-21 07:54:57.912 021 15845.90 493.78 52577.93 88888.00 2024-01-21 07:54:58.412 021 15845.87 493.79 52577.95 88888.00 2024-01-21 07:54:58.912 021 15845.91 493.81 52577.92 88888.00 2024-01-21 07:54:59.412 021 15845.96 493.83 52577.91 88888.00 2024-01-21 07:54:59.912 021 15845.96 493.86 52577.88 88888.00 2024-01-21 07:55:00.412 021 15845.96 493.86 52577.92 88888.00 2024-01-21 07:55:00.912 021 15846.03 493.88 52577.95 88888.00 2024-01-21 07:55:01.412 021 15845.99 493.87 52577.95 88888.00 2024-01-21 07:55:01.912 021 15845.99 493.86 52577.94 88888.00 2024-01-21 07:55:02.412 021 15846.01 493.81 52577.91 88888.00 2024-01-21 07:55:02.912 021 15846.01 493.79 52577.93 88888.00 2024-01-21 07:55:03.412 021 15845.99 493.79 52577.91 88888.00 2024-01-21 07:55:03.912 021 15845.98 493.83 52577.88 88888.00 2024-01-21 07:55:04.412 021 15845.98 493.81 52577.87 88888.00 2024-01-21 07:55:04.912 021 15846.00 493.84 52577.86 88888.00 2024-01-21 07:55:05.412 021 15846.04 493.83 52577.90 88888.00 2024-01-21 07:55:05.912 021 15846.08 493.85 52577.89 88888.00 2024-01-21 07:55:06.412 021 15846.11 493.86 52577.93 88888.00 2024-01-21 07:55:06.912 021 15846.12 493.84 52577.92 88888.00 2024-01-21 07:55:07.412 021 15846.09 493.83 52577.92 88888.00 2024-01-21 07:55:07.912 021 15846.09 493.86 52577.95 88888.00 2024-01-21 07:55:08.412 021 15846.12 493.89 52578.02 88888.00 2024-01-21 07:55:08.912 021 15846.12 493.89 52577.94 88888.00 2024-01-21 07:55:09.412 021 15846.12 493.88 52577.94 88888.00 2024-01-21 07:55:09.912 021 15846.07 493.90 52577.95 88888.00 2024-01-21 07:55:10.412 021 15846.07 493.94 52577.95 88888.00 2024-01-21 07:55:10.912 021 15846.12 493.93 52577.86 88888.00 2024-01-21 07:55:11.412 021 15846.18 493.92 52577.81 88888.00 2024-01-21 07:55:11.912 021 15846.16 493.95 52577.80 88888.00 2024-01-21 07:55:12.412 021 15846.17 494.01 52577.83 88888.00 2024-01-21 07:55:12.912 021 15846.12 493.97 52577.86 88888.00 2024-01-21 07:55:13.412 021 15846.13 493.97 52577.85 88888.00 2024-01-21 07:55:13.912 021 15846.18 493.97 52577.86 88888.00 2024-01-21 07:55:14.412 021 15846.20 493.97 52577.83 88888.00 2024-01-21 07:55:14.912 021 15846.22 493.98 52577.86 88888.00 2024-01-21 07:55:15.412 021 15846.22 494.03 52577.84 88888.00 2024-01-21 07:55:15.912 021 15846.25 494.02 52577.81 88888.00 2024-01-21 07:55:16.412 021 15846.29 494.00 52577.84 88888.00 2024-01-21 07:55:16.912 021 15846.29 494.01 52577.81 88888.00 2024-01-21 07:55:17.412 021 15846.26 494.00 52577.81 88888.00 2024-01-21 07:55:17.912 021 15846.28 494.01 52577.84 88888.00 2024-01-21 07:55:18.412 021 15846.27 494.03 52577.85 88888.00 2024-01-21 07:55:19.412 021 15846.39 494.09 52577.82 88888.00 2024-01-21 07:55:19.912 021 15846.39 494.10 52577.78 88888.00 2024-01-21 07:55:20.412 021 15846.37 494.09 52577.78 88888.00 2024-01-21 07:55:20.912 021 15846.35 494.07 52577.83 88888.00 2024-01-21 07:55:21.412 021 15846.39 494.10 52577.89 88888.00 2024-01-21 07:55:21.912 021 15846.37 494.10 52577.87 88888.00 2024-01-21 07:55:22.412 021 15846.35 494.10 52577.85 88888.00 2024-01-21 07:55:22.912 021 15846.40 494.14 52577.86 88888.00 2024-01-21 07:55:23.412 021 15846.37 494.15 52577.89 88888.00 2024-01-21 07:55:23.912 021 15846.36 494.16 52577.87 88888.00 2024-01-21 07:55:24.412 021 15846.36 494.15 52577.89 88888.00 2024-01-21 07:55:24.912 021 15846.36 494.18 52577.86 88888.00 2024-01-21 07:55:25.412 021 15846.39 494.20 52577.84 88888.00 2024-01-21 07:55:25.912 021 15846.46 494.19 52577.80 88888.00 2024-01-21 07:55:26.412 021 15846.44 494.15 52577.77 88888.00 2024-01-21 07:55:26.912 021 15846.44 494.18 52577.74 88888.00 2024-01-21 07:55:27.412 021 15846.39 494.23 52577.74 88888.00 2024-01-21 07:55:27.912 021 15846.41 494.26 52577.78 88888.00 2024-01-21 07:55:28.412 021 15846.48 494.19 52577.81 88888.00 2024-01-21 07:55:29.412 021 15846.49 494.15 52577.82 88888.00 2024-01-21 07:55:29.912 021 15846.52 494.19 52577.81 88888.00 2024-01-21 07:55:30.412 021 15846.50 494.21 52577.85 88888.00 2024-01-21 07:55:30.912 021 15846.55 494.16 52577.80 88888.00 2024-01-21 07:55:31.412 021 15846.56 494.15 52577.77 88888.00 2024-01-21 07:55:31.912 021 15846.53 494.21 52577.77 88888.00 2024-01-21 07:55:32.412 021 15846.53 494.24 52577.71 88888.00 2024-01-21 07:55:32.912 021 15846.48 494.26 52577.68 88888.00 2024-01-21 07:55:33.412 021 15846.53 494.28 52577.71 88888.00 2024-01-21 07:55:33.912 021 15846.54 494.32 52577.68 88888.00 2024-01-21 07:55:34.412 021 15846.53 494.28 52577.71 88888.00 2024-01-21 07:55:34.912 021 15846.52 494.23 52577.74 88888.00 2024-01-21 07:55:35.412 021 15846.52 494.23 52577.72 88888.00 2024-01-21 07:55:35.912 021 15846.49 494.23 52577.69 88888.00 2024-01-21 07:55:36.412 021 15846.52 494.24 52577.66 88888.00 2024-01-21 07:55:36.912 021 15846.52 494.28 52577.67 88888.00 2024-01-21 07:55:37.412 021 15846.50 494.29 52577.67 88888.00 2024-01-21 07:55:37.912 021 15846.49 494.28 52577.65 88888.00 2024-01-21 07:55:38.412 021 15846.50 494.30 52577.64 88888.00 2024-01-21 07:55:39.412 021 15846.50 494.30 52577.60 88888.00 2024-01-21 07:55:39.912 021 15846.52 494.27 52577.58 88888.00 2024-01-21 07:55:40.412 021 15846.54 494.29 52577.57 88888.00 2024-01-21 07:55:40.912 021 15846.53 494.29 52577.54 88888.00 2024-01-21 07:55:41.412 021 15846.61 494.28 52577.55 88888.00 2024-01-21 07:55:41.912 021 15846.61 494.22 52577.57 88888.00 2024-01-21 07:55:42.412 021 15846.56 494.24 52577.60 88888.00 2024-01-21 07:55:42.912 021 15846.53 494.26 52577.60 88888.00 2024-01-21 07:55:43.412 021 15846.55 494.27 52577.58 88888.00 2024-01-21 07:55:43.912 021 15846.61 494.29 52577.57 88888.00 2024-01-21 07:55:44.412 021 15846.61 494.28 52577.61 88888.00 2024-01-21 07:55:44.912 021 15846.62 494.30 52577.60 88888.00 2024-01-21 07:55:45.412 021 15846.65 494.32 52577.57 88888.00 2024-01-21 07:55:45.912 021 15846.61 494.28 52577.59 88888.00 2024-01-21 07:55:46.412 021 15846.61 494.29 52577.63 88888.00 2024-01-21 07:55:46.912 021 15846.66 494.28 52577.62 88888.00 2024-01-21 07:55:47.412 021 15846.71 494.30 52577.58 88888.00 2024-01-21 07:55:47.912 021 15846.73 494.32 52577.59 88888.00 2024-01-21 07:55:48.412 021 15846.74 494.38 52577.59 88888.00 2024-01-21 07:55:49.412 021 15846.73 494.37 52577.52 88888.00 2024-01-21 07:55:49.912 021 15846.72 494.39 52577.48 88888.00 2024-01-21 07:55:50.412 021 15846.73 494.38 52577.46 88888.00 2024-01-21 07:55:50.912 021 15846.71 494.38 52577.44 88888.00 2024-01-21 07:55:51.412 021 15846.74 494.39 52577.43 88888.00 2024-01-21 07:55:51.912 021 15846.80 494.39 52577.43 88888.00 2024-01-21 07:55:52.412 021 15846.76 494.39 52577.38 88888.00 2024-01-21 07:55:52.912 021 15846.79 494.38 52577.33 88888.00 2024-01-21 07:55:53.412 021 15846.81 494.38 52577.40 88888.00 2024-01-21 07:55:53.912 021 15846.82 494.38 52577.38 88888.00 2024-01-21 07:55:54.412 021 15846.81 494.38 52577.37 88888.00 2024-01-21 07:55:54.912 021 15846.88 494.38 52577.38 88888.00 2024-01-21 07:55:55.412 021 15846.85 494.45 52577.38 88888.00 2024-01-21 07:55:55.912 021 15846.84 494.45 52577.37 88888.00 2024-01-21 07:55:56.412 021 15846.84 494.46 52577.36 88888.00 2024-01-21 07:55:56.912 021 15846.84 494.46 52577.36 88888.00 2024-01-21 07:55:57.412 021 15846.88 494.45 52577.33 88888.00 2024-01-21 07:55:57.912 021 15846.89 494.41 52577.31 88888.00 2024-01-21 07:55:58.412 021 15846.90 494.40 52577.36 88888.00 2024-01-21 07:55:58.912 021 15846.97 494.46 52577.33 88888.00 2024-01-21 07:55:59.412 021 15846.95 494.48 52577.28 88888.00 2024-01-21 07:55:59.912 021 15846.94 494.46 52577.29 88888.00 2024-01-21 07:56:00.412 021 15846.95 494.41 52577.29 88888.00 2024-01-21 07:56:00.912 021 15847.00 494.41 52577.31 88888.00 2024-01-21 07:56:01.412 021 15846.98 494.39 52577.29 88888.00 2024-01-21 07:56:01.912 021 15847.02 494.38 52577.27 88888.00 2024-01-21 07:56:02.412 021 15847.04 494.37 52577.24 88888.00 2024-01-21 07:56:02.912 021 15847.07 494.38 52577.26 88888.00 2024-01-21 07:56:03.412 021 15847.02 494.40 52577.24 88888.00 2024-01-21 07:56:03.912 021 15847.00 494.38 52577.24 88888.00 2024-01-21 07:56:04.412 021 15847.02 494.38 52577.28 88888.00 2024-01-21 07:56:04.912 021 15847.08 494.36 52577.25 88888.00 2024-01-21 07:56:05.412 021 15847.04 494.37 52577.20 88888.00 2024-01-21 07:56:05.912 021 15847.02 494.38 52577.11 88888.00 2024-01-21 07:56:06.412 021 15847.01 494.36 52577.10 88888.00 2024-01-21 07:56:06.912 021 15847.01 494.37 52577.11 88888.00 2024-01-21 07:56:07.412 021 15847.04 494.38 52577.11 88888.00 2024-01-21 07:56:07.912 021 15847.06 494.37 52577.11 88888.00 2024-01-21 07:56:08.412 021 15847.11 494.38 52577.13 88888.00 2024-01-21 07:56:08.912 021 15847.13 494.40 52577.16 88888.00 2024-01-21 07:56:09.412 021 15847.15 494.39 52577.18 88888.00 2024-01-21 07:56:09.912 021 15847.15 494.39 52577.21 88888.00 2024-01-21 07:56:10.412 021 15847.15 494.39 52577.19 88888.00 2024-01-21 07:56:10.912 021 15847.11 494.36 52577.14 88888.00 2024-01-21 07:56:11.412 021 15847.13 494.35 52577.17 88888.00 2024-01-21 07:56:11.912 021 15847.13 494.39 52577.12 88888.00 2024-01-21 07:56:12.412 021 15847.19 494.38 52577.09 88888.00 2024-01-21 07:56:12.912 021 15847.19 494.40 52577.11 88888.00 2024-01-21 07:56:13.412 021 15847.22 494.45 52577.08 88888.00 2024-01-21 07:56:13.912 021 15847.22 494.41 52577.08 88888.00 2024-01-21 07:56:14.412 021 15847.24 494.40 52577.09 88888.00 2024-01-21 07:56:14.912 021 15847.26 494.39 52577.07 88888.00 2024-01-21 07:56:15.412 021 15847.26 494.38 52577.05 88888.00 2024-01-21 07:56:15.912 021 15847.21 494.35 52577.06 88888.00 2024-01-21 07:56:16.412 021 15847.21 494.32 52577.02 88888.00 2024-01-21 07:56:16.912 021 15847.27 494.32 52577.02 88888.00 2024-01-21 07:56:17.412 021 15847.26 494.35 52577.01 88888.00 2024-01-21 07:56:17.912 021 15847.24 494.37 52577.00 88888.00 2024-01-21 07:56:18.412 021 15847.24 494.37 52577.01 88888.00 2024-01-21 07:56:18.912 021 15847.21 494.36 52577.02 88888.00 2024-01-21 07:56:19.412 021 15847.21 494.36 52577.01 88888.00 2024-01-21 07:56:19.912 021 15847.25 494.33 52577.02 88888.00 2024-01-21 07:56:20.912 021 15847.19 494.30 52576.94 88888.00 2024-01-21 07:56:21.412 021 15847.24 494.33 52576.92 88888.00 2024-01-21 07:56:21.912 021 15847.25 494.35 52576.92 88888.00 2024-01-21 07:56:22.412 021 15847.26 494.33 52576.93 88888.00 2024-01-21 07:56:22.912 021 15847.27 494.32 52576.90 88888.00 2024-01-21 07:56:23.412 021 15847.28 494.33 52576.91 88888.00 2024-01-21 07:56:23.912 021 15847.22 494.36 52576.90 88888.00 2024-01-21 07:56:24.412 021 15847.22 494.36 52576.85 88888.00 2024-01-21 07:56:24.912 021 15847.24 494.32 52576.86 88888.00 2024-01-21 07:56:25.412 021 15847.22 494.32 52576.87 88888.00 2024-01-21 07:56:25.912 021 15847.22 494.32 52576.85 88888.00 2024-01-21 07:56:26.412 021 15847.25 494.32 52576.92 88888.00 2024-01-21 07:56:26.912 021 15847.24 494.30 52576.87 88888.00 2024-01-21 07:56:27.412 021 15847.28 494.28 52576.83 88888.00 2024-01-21 07:56:27.912 021 15847.31 494.28 52576.80 88888.00 2024-01-21 07:56:28.412 021 15847.26 494.24 52576.83 88888.00 2024-01-21 07:56:28.912 021 15847.26 494.19 52576.87 88888.00 2024-01-21 07:56:29.412 021 15847.26 494.16 52576.86 88888.00 2024-01-21 07:56:29.912 021 15847.25 494.22 52576.85 88888.00 2024-01-21 07:56:30.912 021 15847.21 494.23 52576.85 88888.00 2024-01-21 07:56:31.412 021 15847.24 494.26 52576.84 88888.00 2024-01-21 07:56:31.912 021 15847.28 494.26 52576.80 88888.00 2024-01-21 07:56:32.412 021 15847.29 494.22 52576.79 88888.00 2024-01-21 07:56:32.912 021 15847.26 494.22 52576.78 88888.00 2024-01-21 07:56:33.412 021 15847.24 494.21 52576.72 88888.00 2024-01-21 07:56:33.912 021 15847.25 494.21 52576.68 88888.00 2024-01-21 07:56:34.412 021 15847.27 494.23 52576.70 88888.00 2024-01-21 07:56:34.912 021 15847.31 494.26 52576.69 88888.00 2024-01-21 07:56:35.412 021 15847.27 494.24 52576.65 88888.00 2024-01-21 07:56:35.912 021 15847.27 494.24 52576.68 88888.00 2024-01-21 07:56:36.412 021 15847.25 494.26 52576.70 88888.00 2024-01-21 07:56:36.912 021 15847.31 494.21 52576.73 88888.00 2024-01-21 07:56:37.412 021 15847.31 494.20 52576.73 88888.00 2024-01-21 07:56:37.912 021 15847.33 494.26 52576.66 88888.00 2024-01-21 07:56:38.412 021 15847.30 494.26 52576.68 88888.00 2024-01-21 07:56:38.912 021 15847.31 494.29 52576.69 88888.00 2024-01-21 07:56:39.412 021 15847.34 494.30 52576.69 88888.00 2024-01-21 07:56:39.912 021 15847.28 494.30 52576.70 88888.00 2024-01-21 07:56:40.412 021 15847.27 494.28 52576.70 88888.00 2024-01-21 07:56:40.913 021 15847.24 494.27 52576.71 88888.00 2024-01-21 07:56:41.413 021 15847.22 494.29 52576.62 88888.00 2024-01-21 07:56:41.913 021 15847.24 494.27 52576.59 88888.00 2024-01-21 07:56:42.413 021 15847.18 494.27 52576.58 88888.00 2024-01-21 07:56:42.913 021 15847.22 494.28 52576.58 88888.00 2024-01-21 07:56:43.413 021 15847.18 494.26 52576.53 88888.00 2024-01-21 07:56:43.913 021 15847.19 494.24 52576.57 88888.00 2024-01-21 07:56:44.413 021 15847.21 494.19 52576.56 88888.00 2024-01-21 07:56:44.913 021 15847.25 494.22 52576.52 88888.00 2024-01-21 07:56:45.413 021 15847.17 494.24 52576.49 88888.00 2024-01-21 07:56:45.913 021 15847.19 494.20 52576.50 88888.00 2024-01-21 07:56:46.413 021 15847.24 494.18 52576.51 88888.00 2024-01-21 07:56:46.913 021 15847.25 494.22 52576.52 88888.00 2024-01-21 07:56:47.413 021 15847.20 494.26 52576.54 88888.00 2024-01-21 07:56:47.913 021 15847.20 494.31 52576.51 88888.00 2024-01-21 07:56:48.413 021 15847.19 494.30 52576.50 88888.00 2024-01-21 07:56:48.913 021 15847.16 494.27 52576.51 88888.00 2024-01-21 07:56:49.413 021 15847.15 494.23 52576.56 88888.00 2024-01-21 07:56:49.913 021 15847.13 494.23 52576.60 88888.00 2024-01-21 07:56:50.413 021 15847.12 494.27 52576.57 88888.00 2024-01-21 07:56:50.913 021 15847.12 494.29 52576.59 88888.00 2024-01-21 07:56:51.413 021 15847.04 494.27 52576.58 88888.00 2024-01-21 07:56:51.913 021 15847.03 494.21 52576.59 88888.00 2024-01-21 07:56:52.413 021 15847.00 494.20 52576.61 88888.00 2024-01-21 07:56:52.913 021 15847.03 494.23 52576.53 88888.00 2024-01-21 07:56:53.413 021 15847.08 494.28 52576.56 88888.00 2024-01-21 07:56:53.913 021 15847.07 494.30 52576.52 88888.00 2024-01-21 07:56:54.413 021 15847.06 494.29 52576.52 88888.00 2024-01-21 07:56:54.913 021 15847.03 494.30 52576.52 88888.00 2024-01-21 07:56:55.413 021 15846.99 494.32 52576.58 88888.00 2024-01-21 07:56:55.913 021 15847.00 494.31 52576.59 88888.00 2024-01-21 07:56:56.413 021 15846.99 494.29 52576.54 88888.00 2024-01-21 07:56:56.913 021 15847.00 494.28 52576.57 88888.00 2024-01-21 07:56:57.413 021 15846.98 494.28 52576.57 88888.00 2024-01-21 07:56:57.913 021 15846.98 494.28 52576.54 88888.00 2024-01-21 07:56:58.413 021 15846.99 494.30 52576.54 88888.00 2024-01-21 07:56:58.913 021 15846.98 494.30 52576.50 88888.00 2024-01-21 07:56:59.413 021 15846.98 494.30 52576.49 88888.00 2024-01-21 07:56:59.913 021 15847.01 494.31 52576.47 88888.00 2024-01-21 07:57:00.413 021 15847.01 494.33 52576.52 88888.00 2024-01-21 07:57:00.913 021 15846.95 494.37 52576.48 88888.00 2024-01-21 07:57:01.413 021 15846.99 494.36 52576.46 88888.00 2024-01-21 07:57:01.913 021 15846.99 494.35 52576.41 88888.00 2024-01-21 07:57:02.413 021 15846.93 494.33 52576.38 88888.00 2024-01-21 07:57:02.913 021 15846.90 494.33 52576.38 88888.00 2024-01-21 07:57:03.413 021 15846.95 494.38 52576.40 88888.00 2024-01-21 07:57:03.913 021 15846.99 494.40 52576.45 88888.00 2024-01-21 07:57:04.413 021 15847.02 494.39 52576.43 88888.00 2024-01-21 07:57:04.913 021 15846.98 494.40 52576.42 88888.00 2024-01-21 07:57:05.413 021 15846.95 494.42 52576.48 88888.00 2024-01-21 07:57:05.913 021 15846.95 494.41 52576.39 88888.00 2024-01-21 07:57:06.413 021 15846.95 494.42 52576.32 88888.00 2024-01-21 07:57:06.913 021 15846.93 494.46 52576.34 88888.00 2024-01-21 07:57:07.413 021 15846.94 494.47 52576.36 88888.00 2024-01-21 07:57:07.913 021 15846.97 494.47 52576.29 88888.00 2024-01-21 07:57:08.913 021 15846.89 494.50 52576.36 88888.00 2024-01-21 07:57:09.413 021 15846.89 494.48 52576.38 88888.00 2024-01-21 07:57:09.913 021 15846.89 494.48 52576.33 88888.00 2024-01-21 07:57:10.413 021 15846.89 494.49 52576.33 88888.00 2024-01-21 07:57:10.913 021 15846.88 494.48 52576.38 88888.00 2024-01-21 07:57:11.413 021 15846.89 494.47 52576.36 88888.00 2024-01-21 07:57:11.913 021 15846.81 494.45 52576.34 88888.00 2024-01-21 07:57:12.413 021 15846.77 494.47 52576.36 88888.00 2024-01-21 07:57:12.913 021 15846.79 494.55 52576.36 88888.00 2024-01-21 07:57:13.413 021 15846.80 494.57 52576.30 88888.00 2024-01-21 07:57:13.913 021 15846.80 494.57 52576.30 88888.00 2024-01-21 07:57:14.413 021 15846.83 494.55 52576.31 88888.00 2024-01-21 07:57:14.913 021 15846.82 494.57 52576.27 88888.00 2024-01-21 07:57:15.413 021 15846.81 494.57 52576.24 88888.00 2024-01-21 07:57:15.913 021 15846.84 494.56 52576.20 88888.00 2024-01-21 07:57:16.413 021 15846.80 494.56 52576.22 88888.00 2024-01-21 07:57:16.913 021 15846.83 494.57 52576.22 88888.00 2024-01-21 07:57:17.413 021 15846.82 494.54 52576.12 88888.00 2024-01-21 07:57:17.913 021 15846.79 494.56 52576.18 88888.00 2024-01-21 07:57:18.913 021 15846.81 494.58 52576.22 88888.00 2024-01-21 07:57:19.413 021 15846.84 494.55 52576.23 88888.00 2024-01-21 07:57:19.913 021 15846.75 494.58 52576.19 88888.00 2024-01-21 07:57:20.413 021 15846.74 494.62 52576.21 88888.00 2024-01-21 07:57:20.913 021 15846.75 494.58 52576.21 88888.00 2024-01-21 07:57:21.413 021 15846.75 494.57 52576.19 88888.00 2024-01-21 07:57:22.413 021 15846.67 494.58 52576.11 88888.00 2024-01-21 07:57:22.913 021 15846.68 494.61 52576.15 88888.00 2024-01-21 07:57:23.413 021 15846.71 494.56 52576.12 88888.00 2024-01-21 07:57:23.913 021 15846.70 494.53 52576.09 88888.00 2024-01-21 07:57:24.413 021 15846.68 494.49 52576.02 88888.00 2024-01-21 07:57:24.913 021 15846.64 494.55 52576.00 88888.00 2024-01-21 07:57:25.413 021 15846.63 494.55 52576.00 88888.00 2024-01-21 07:57:25.913 021 15846.67 494.52 52575.98 88888.00 2024-01-21 07:57:26.413 021 15846.64 494.52 52576.01 88888.00 2024-01-21 07:57:26.913 021 15846.61 494.53 52576.07 88888.00 2024-01-21 07:57:27.413 021 15846.65 494.53 52576.02 88888.00 2024-01-21 07:57:27.913 021 15846.65 494.53 52575.97 88888.00 2024-01-21 07:57:28.413 021 15846.64 494.46 52575.96 88888.00 2024-01-21 07:57:28.913 021 15846.63 494.50 52575.95 88888.00 2024-01-21 07:57:29.413 021 15846.56 494.52 52575.93 88888.00 2024-01-21 07:57:29.913 021 15846.57 494.54 52575.92 88888.00 2024-01-21 07:57:30.413 021 15846.61 494.53 52575.92 88888.00 2024-01-21 07:57:30.913 021 15846.61 494.52 52575.91 88888.00 2024-01-21 07:57:31.413 021 15846.62 494.49 52575.87 88888.00 2024-01-21 07:57:32.413 021 15846.63 494.52 52575.82 88888.00 2024-01-21 07:57:32.913 021 15846.58 494.53 52575.77 88888.00 2024-01-21 07:57:33.413 021 15846.55 494.53 52575.75 88888.00 2024-01-21 07:57:33.913 021 15846.53 494.52 52575.70 88888.00 2024-01-21 07:57:34.413 021 15846.49 494.52 52575.68 88888.00 2024-01-21 07:57:34.913 021 15846.47 494.49 52575.66 88888.00 2024-01-21 07:57:35.413 021 15846.46 494.49 52575.67 88888.00 2024-01-21 07:57:35.913 021 15846.48 494.50 52575.66 88888.00 2024-01-21 07:57:36.413 021 15846.53 494.50 52575.68 88888.00 2024-01-21 07:57:36.913 021 15846.56 494.54 52575.68 88888.00 2024-01-21 07:57:37.413 021 15846.50 494.55 52575.69 88888.00 2024-01-21 07:57:37.913 021 15846.52 494.49 52575.68 88888.00 2024-01-21 07:57:38.413 021 15846.50 494.48 52575.65 88888.00 2024-01-21 07:57:38.913 021 15846.52 494.48 52575.59 88888.00 2024-01-21 07:57:39.413 021 15846.54 494.50 52575.60 88888.00 2024-01-21 07:57:39.913 021 15846.55 494.52 52575.59 88888.00 2024-01-21 07:57:40.413 021 15846.56 494.52 52575.57 88888.00 2024-01-21 07:57:40.913 021 15846.53 494.52 52575.57 88888.00 2024-01-21 07:57:41.413 021 15846.49 494.54 52575.58 88888.00 2024-01-21 07:57:41.913 021 15846.46 494.53 52575.57 88888.00 2024-01-21 07:57:42.413 021 15846.49 494.49 52575.59 88888.00 2024-01-21 07:57:42.913 021 15846.50 494.47 52575.61 88888.00 2024-01-21 07:57:43.413 021 15846.48 494.47 52575.59 88888.00 2024-01-21 07:57:43.913 021 15846.54 494.49 52575.53 88888.00 2024-01-21 07:57:44.413 021 15846.57 494.52 52575.53 88888.00 2024-01-21 07:57:44.913 021 15846.58 494.52 52575.56 88888.00 2024-01-21 07:57:45.413 021 15846.56 494.49 52575.52 88888.00 2024-01-21 07:57:45.913 021 15846.52 494.46 52575.52 88888.00 2024-01-21 07:57:46.413 021 15846.55 494.45 52575.55 88888.00 2024-01-21 07:57:46.913 021 15846.55 494.46 52575.52 88888.00 2024-01-21 07:57:47.413 021 15846.52 494.46 52575.49 88888.00 2024-01-21 07:57:47.913 021 15846.53 494.41 52575.45 88888.00 2024-01-21 07:57:48.413 021 15846.53 494.41 52575.47 88888.00 2024-01-21 07:57:48.913 021 15846.54 494.45 52575.50 88888.00 2024-01-21 07:57:49.413 021 15846.54 494.42 52575.50 88888.00 2024-01-21 07:57:49.913 021 15846.57 494.40 52575.47 88888.00 2024-01-21 07:57:50.413 021 15846.57 494.40 52575.46 88888.00 2024-01-21 07:57:50.913 021 15846.61 494.40 52575.44 88888.00 2024-01-21 07:57:51.413 021 15846.54 494.40 52575.40 88888.00 2024-01-21 07:57:51.913 021 15846.52 494.38 52575.35 88888.00 2024-01-21 07:57:52.413 021 15846.54 494.37 52575.31 88888.00 2024-01-21 07:57:52.913 021 15846.59 494.41 52575.40 88888.00 2024-01-21 07:57:53.413 021 15846.56 494.38 52575.49 88888.00 2024-01-21 07:57:53.913 021 15846.50 494.36 52575.44 88888.00 2024-01-21 07:57:54.413 021 15846.50 494.39 52575.37 88888.00 2024-01-21 07:57:54.913 021 15846.57 494.39 52575.38 88888.00 2024-01-21 07:57:55.413 021 15846.61 494.35 52575.42 88888.00 2024-01-21 07:57:55.913 021 15846.55 494.39 52575.35 88888.00 2024-01-21 07:57:56.413 021 15846.52 494.35 52575.27 88888.00 2024-01-21 07:57:56.913 021 15846.54 494.31 52575.27 88888.00 2024-01-21 07:57:57.413 021 15846.57 494.26 52575.27 88888.00 2024-01-21 07:57:57.913 021 15846.62 494.28 52575.27 88888.00 2024-01-21 07:57:58.413 021 15846.63 494.30 52575.31 88888.00 2024-01-21 07:57:58.913 021 15846.61 494.31 52575.27 88888.00 2024-01-21 07:57:59.413 021 15846.62 494.32 52575.22 88888.00 2024-01-21 07:57:59.913 021 15846.63 494.30 52575.19 88888.00 2024-01-21 07:58:00.413 021 15846.66 494.30 52575.16 88888.00 2024-01-21 07:58:00.913 021 15846.65 494.28 52575.18 88888.00 2024-01-21 07:58:01.413 021 15846.62 494.31 52575.19 88888.00 2024-01-21 07:58:01.913 021 15846.63 494.30 52575.17 88888.00 2024-01-21 07:58:02.413 021 15846.63 494.27 52575.21 88888.00 2024-01-21 07:58:02.913 021 15846.62 494.27 52575.23 88888.00 2024-01-21 07:58:03.413 021 15846.64 494.23 52575.19 88888.00 2024-01-21 07:58:03.913 021 15846.66 494.26 52575.18 88888.00 2024-01-21 07:58:04.413 021 15846.64 494.28 52575.17 88888.00 2024-01-21 07:58:04.913 021 15846.61 494.28 52575.16 88888.00 2024-01-21 07:58:05.413 021 15846.63 494.27 52575.16 88888.00 2024-01-21 07:58:05.913 021 15846.63 494.24 52575.09 88888.00 2024-01-21 07:58:06.413 021 15846.66 494.24 52575.09 88888.00 2024-01-21 07:58:06.913 021 15846.65 494.27 52575.11 88888.00 2024-01-21 07:58:07.413 021 15846.65 494.28 52575.15 88888.00 2024-01-21 07:58:07.913 021 15846.64 494.29 52575.11 88888.00 2024-01-21 07:58:08.413 021 15846.67 494.32 52575.12 88888.00 2024-01-21 07:58:08.913 021 15846.66 494.36 52575.08 88888.00 2024-01-21 07:58:09.413 021 15846.70 494.35 52575.01 88888.00 2024-01-21 07:58:09.913 021 15846.71 494.35 52574.98 88888.00 2024-01-21 07:58:10.413 021 15846.72 494.31 52574.98 88888.00 2024-01-21 07:58:10.913 021 15846.67 494.31 52574.99 88888.00 2024-01-21 07:58:11.413 021 15846.71 494.29 52575.00 88888.00 2024-01-21 07:58:11.913 021 15846.75 494.29 52575.02 88888.00 2024-01-21 07:58:12.413 021 15846.70 494.32 52575.08 88888.00 2024-01-21 07:58:12.913 021 15846.70 494.33 52575.11 88888.00 2024-01-21 07:58:13.413 021 15846.71 494.30 52575.13 88888.00 2024-01-21 07:58:13.913 021 15846.73 494.27 52575.17 88888.00 2024-01-21 07:58:14.413 021 15846.75 494.29 52575.13 88888.00 2024-01-21 07:58:14.913 021 15846.74 494.29 52575.15 88888.00 2024-01-21 07:58:15.413 021 15846.79 494.29 52575.19 88888.00 2024-01-21 07:58:15.913 021 15846.80 494.29 52575.20 88888.00 2024-01-21 07:58:16.413 021 15846.81 494.29 52575.13 88888.00 2024-01-21 07:58:16.913 021 15846.82 494.30 52575.11 88888.00 2024-01-21 07:58:17.413 021 15846.82 494.29 52575.10 88888.00 2024-01-21 07:58:17.913 021 15846.83 494.29 52575.06 88888.00 2024-01-21 07:58:18.413 021 15846.82 494.28 52575.04 88888.00 2024-01-21 07:58:18.913 021 15846.82 494.27 52575.08 88888.00 2024-01-21 07:58:19.413 021 15846.79 494.30 52575.07 88888.00 2024-01-21 07:58:19.913 021 15846.76 494.30 52575.09 88888.00 2024-01-21 07:58:20.413 021 15846.80 494.29 52575.07 88888.00 2024-01-21 07:58:20.913 021 15846.84 494.27 52575.08 88888.00 2024-01-21 07:58:21.413 021 15846.86 494.28 52575.08 88888.00 2024-01-21 07:58:21.913 021 15846.82 494.31 52575.10 88888.00 2024-01-21 07:58:22.413 021 15846.85 494.33 52575.12 88888.00 2024-01-21 07:58:22.913 021 15846.83 494.35 52575.10 88888.00 2024-01-21 07:58:23.413 021 15846.85 494.33 52575.07 88888.00 2024-01-21 07:58:23.913 021 15846.86 494.37 52575.08 88888.00 2024-01-21 07:58:24.413 021 15846.85 494.37 52575.07 88888.00 2024-01-21 07:58:24.913 021 15846.80 494.39 52575.05 88888.00 2024-01-21 07:58:25.413 021 15846.79 494.41 52575.05 88888.00 2024-01-21 07:58:25.913 021 15846.81 494.40 52575.04 88888.00 2024-01-21 07:58:26.413 021 15846.84 494.38 52575.07 88888.00 2024-01-21 07:58:26.913 021 15846.86 494.37 52575.08 88888.00 2024-01-21 07:58:27.413 021 15846.88 494.38 52575.11 88888.00 2024-01-21 07:58:27.913 021 15846.89 494.42 52575.11 88888.00 2024-01-21 07:58:28.413 021 15846.83 494.44 52575.07 88888.00 2024-01-21 07:58:28.913 021 15846.85 494.44 52575.11 88888.00 2024-01-21 07:58:29.413 021 15846.89 494.37 52575.13 88888.00 2024-01-21 07:58:29.913 021 15846.89 494.38 52575.15 88888.00 2024-01-21 07:58:30.413 021 15846.92 494.38 52575.18 88888.00 2024-01-21 07:58:30.913 021 15846.91 494.39 52575.13 88888.00 2024-01-21 07:58:31.413 021 15846.93 494.40 52575.09 88888.00 2024-01-21 07:58:31.913 021 15846.90 494.44 52575.13 88888.00 2024-01-21 07:58:32.413 021 15846.89 494.44 52575.18 88888.00 2024-01-21 07:58:32.913 021 15846.88 494.42 52575.19 88888.00 2024-01-21 07:58:33.913 021 15846.89 494.46 52575.10 88888.00 2024-01-21 07:58:34.413 021 15846.86 494.45 52575.12 88888.00 2024-01-21 07:58:34.913 021 15846.89 494.49 52575.17 88888.00 2024-01-21 07:58:35.413 021 15846.90 494.54 52575.12 88888.00 2024-01-21 07:58:35.913 021 15846.95 494.55 52575.15 88888.00 2024-01-21 07:58:36.413 021 15846.99 494.54 52575.20 88888.00 2024-01-21 07:58:36.913 021 15846.99 494.55 52575.20 88888.00 2024-01-21 07:58:37.413 021 15846.95 494.57 52575.18 88888.00 2024-01-21 07:58:37.913 021 15846.97 494.56 52575.15 88888.00 2024-01-21 07:58:38.413 021 15846.95 494.54 52575.16 88888.00 2024-01-21 07:58:38.913 021 15846.92 494.56 52575.16 88888.00 2024-01-21 07:58:39.413 021 15846.89 494.57 52575.20 88888.00 2024-01-21 07:58:39.913 021 15846.88 494.58 52575.23 88888.00 2024-01-21 07:58:40.413 021 15846.91 494.56 52575.22 88888.00 2024-01-21 07:58:40.913 021 15846.89 494.55 52575.21 88888.00 2024-01-21 07:58:41.413 021 15846.86 494.57 52575.25 88888.00 2024-01-21 07:58:41.913 021 15846.86 494.61 52575.20 88888.00 2024-01-21 07:58:42.413 021 15846.88 494.59 52575.19 88888.00 2024-01-21 07:58:42.913 021 15846.88 494.59 52575.23 88888.00 2024-01-21 07:58:43.913 021 15846.84 494.61 52575.20 88888.00 2024-01-21 07:58:44.413 021 15846.86 494.65 52575.16 88888.00 2024-01-21 07:58:44.913 021 15846.83 494.65 52575.09 88888.00 2024-01-21 07:58:45.413 021 15846.76 494.65 52575.13 88888.00 2024-01-21 07:58:45.913 021 15846.80 494.69 52575.27 88888.00 2024-01-21 07:58:46.413 021 15846.84 494.71 52575.29 88888.00 2024-01-21 07:58:46.913 021 15846.79 494.72 52575.30 88888.00 2024-01-21 07:58:47.413 021 15846.82 494.69 52575.25 88888.00 2024-01-21 07:58:47.913 021 15846.80 494.71 52575.25 88888.00 2024-01-21 07:58:48.413 021 15846.86 494.72 52575.26 88888.00 2024-01-21 07:58:48.913 021 15846.83 494.72 52575.27 88888.00 2024-01-21 07:58:49.413 021 15846.77 494.73 52575.28 88888.00 2024-01-21 07:58:49.913 021 15846.77 494.76 52575.31 88888.00 2024-01-21 07:58:50.413 021 15846.75 494.75 52575.33 88888.00 2024-01-21 07:58:50.913 021 15846.79 494.72 52575.36 88888.00 2024-01-21 07:58:51.413 021 15846.81 494.72 52575.36 88888.00 2024-01-21 07:58:51.913 021 15846.81 494.70 52575.36 88888.00 2024-01-21 07:58:52.413 021 15846.79 494.72 52575.36 88888.00 2024-01-21 07:58:52.913 021 15846.75 494.71 52575.31 88888.00 2024-01-21 07:58:53.913 021 15846.80 494.80 52575.30 88888.00 2024-01-21 07:58:54.413 021 15846.79 494.80 52575.24 88888.00 2024-01-21 07:58:54.913 021 15846.76 494.80 52575.27 88888.00 2024-01-21 07:58:55.413 021 15846.77 494.82 52575.27 88888.00 2024-01-21 07:58:55.913 021 15846.79 494.81 52575.25 88888.00 2024-01-21 07:58:56.413 021 15846.75 494.84 52575.27 88888.00 2024-01-21 07:58:56.913 021 15846.80 494.85 52575.27 88888.00 2024-01-21 07:58:57.413 021 15846.83 494.83 52575.27 88888.00 2024-01-21 07:58:57.913 021 15846.79 494.89 52575.27 88888.00 2024-01-21 07:58:58.413 021 15846.75 494.88 52575.23 88888.00 2024-01-21 07:58:58.913 021 15846.71 494.85 52575.22 88888.00 2024-01-21 07:58:59.413 021 15846.71 494.88 52575.17 88888.00 2024-01-21 07:58:59.913 021 15846.68 494.87 52575.21 88888.00 2024-01-21 07:59:00.413 021 15846.68 494.84 52575.22 88888.00 2024-01-21 07:59:00.913 021 15846.66 494.85 52575.18 88888.00 2024-01-21 07:59:01.413 021 15846.71 494.84 52575.18 88888.00 2024-01-21 07:59:01.913 021 15846.74 494.82 52575.19 88888.00 2024-01-21 07:59:02.413 021 15846.72 494.87 52575.18 88888.00 2024-01-21 07:59:02.913 021 15846.71 494.90 52575.18 88888.00 2024-01-21 07:59:03.413 021 15846.72 494.90 52575.19 88888.00 2024-01-21 07:59:03.913 021 15846.70 494.85 52575.20 88888.00 2024-01-21 07:59:04.413 021 15846.68 494.91 52575.24 88888.00 2024-01-21 07:59:04.913 021 15846.71 494.95 52575.19 88888.00 2024-01-21 07:59:05.413 021 15846.65 494.93 52575.10 88888.00 2024-01-21 07:59:05.913 021 15846.62 494.92 52575.10 88888.00 2024-01-21 07:59:06.413 021 15846.58 494.91 52575.15 88888.00 2024-01-21 07:59:06.913 021 15846.54 494.91 52575.12 88888.00 2024-01-21 07:59:07.413 021 15846.54 494.96 52575.07 88888.00 2024-01-21 07:59:07.913 021 15846.57 494.98 52575.06 88888.00 2024-01-21 07:59:08.413 021 15846.58 494.93 52575.06 88888.00 2024-01-21 07:59:08.913 021 15846.58 494.93 52575.09 88888.00 2024-01-21 07:59:09.413 021 15846.57 494.96 52575.08 88888.00 2024-01-21 07:59:09.913 021 15846.56 494.99 52575.05 88888.00 2024-01-21 07:59:10.413 021 15846.54 494.97 52575.02 88888.00 2024-01-21 07:59:10.913 021 15846.54 494.96 52574.99 88888.00 2024-01-21 07:59:11.413 021 15846.54 494.95 52575.02 88888.00 2024-01-21 07:59:11.913 021 15846.49 494.93 52575.00 88888.00 2024-01-21 07:59:12.413 021 15846.49 494.98 52574.99 88888.00 2024-01-21 07:59:12.913 021 15846.47 495.01 52574.99 88888.00 2024-01-21 07:59:13.413 021 15846.50 495.02 52575.00 88888.00 2024-01-21 07:59:13.913 021 15846.50 495.01 52574.94 88888.00 2024-01-21 07:59:14.413 021 15846.49 495.00 52574.95 88888.00 2024-01-21 07:59:14.913 021 15846.48 494.98 52575.02 88888.00 2024-01-21 07:59:15.413 021 15846.47 494.97 52574.97 88888.00 2024-01-21 07:59:15.913 021 15846.47 494.97 52574.94 88888.00 2024-01-21 07:59:16.413 021 15846.46 494.99 52574.87 88888.00 2024-01-21 07:59:16.913 021 15846.45 495.05 52574.85 88888.00 2024-01-21 07:59:17.413 021 15846.46 495.05 52574.85 88888.00 2024-01-21 07:59:17.913 021 15846.49 495.02 52574.85 88888.00 2024-01-21 07:59:18.413 021 15846.47 495.01 52574.86 88888.00 2024-01-21 07:59:18.913 021 15846.46 495.05 52574.84 88888.00 2024-01-21 07:59:19.413 021 15846.44 495.06 52574.83 88888.00 2024-01-21 07:59:19.913 021 15846.44 495.04 52574.80 88888.00 2024-01-21 07:59:20.413 021 15846.46 495.05 52574.76 88888.00 2024-01-21 07:59:20.913 021 15846.43 495.02 52574.77 88888.00 2024-01-21 07:59:21.413 021 15846.41 495.04 52574.79 88888.00 2024-01-21 07:59:21.913 021 15846.45 495.04 52574.76 88888.00 2024-01-21 07:59:22.413 021 15846.43 495.04 52574.77 88888.00 2024-01-21 07:59:22.913 021 15846.44 495.04 52574.79 88888.00 2024-01-21 07:59:23.413 021 15846.40 495.07 52574.78 88888.00 2024-01-21 07:59:23.913 021 15846.36 495.14 52574.76 88888.00 2024-01-21 07:59:24.413 021 15846.32 495.16 52574.69 88888.00 2024-01-21 07:59:24.913 021 15846.35 495.11 52574.61 88888.00 2024-01-21 07:59:25.413 021 15846.35 495.07 52574.59 88888.00 2024-01-21 07:59:25.913 021 15846.35 495.06 52574.55 88888.00 2024-01-21 07:59:26.413 021 15846.35 495.08 52574.50 88888.00 2024-01-21 07:59:26.913 021 15846.32 495.10 52574.48 88888.00 2024-01-21 07:59:27.413 021 15846.32 495.08 52574.54 88888.00 2024-01-21 07:59:27.913 021 15846.34 495.07 52574.58 88888.00 2024-01-21 07:59:28.413 021 15846.32 495.06 52574.55 88888.00 2024-01-21 07:59:28.913 021 15846.30 495.02 52574.56 88888.00 2024-01-21 07:59:29.413 021 15846.34 495.01 52574.55 88888.00 2024-01-21 07:59:29.913 021 15846.35 495.02 52574.57 88888.00 2024-01-21 07:59:30.413 021 15846.32 495.02 52574.52 88888.00 2024-01-21 07:59:30.913 021 15846.34 494.99 52574.51 88888.00 2024-01-21 07:59:31.413 021 15846.37 495.04 52574.51 88888.00 2024-01-21 07:59:31.913 021 15846.35 495.05 52574.54 88888.00 2024-01-21 07:59:32.413 021 15846.32 495.05 52574.48 88888.00 2024-01-21 07:59:32.913 021 15846.36 495.02 52574.49 88888.00 2024-01-21 07:59:33.413 021 15846.38 495.02 52574.48 88888.00 2024-01-21 07:59:33.913 021 15846.36 495.06 52574.45 88888.00 2024-01-21 07:59:34.413 021 15846.39 495.08 52574.46 88888.00 2024-01-21 07:59:34.913 021 15846.45 495.08 52574.43 88888.00 2024-01-21 07:59:35.413 021 15846.40 495.08 52574.45 88888.00 2024-01-21 07:59:35.913 021 15846.34 495.05 52574.47 88888.00 2024-01-21 07:59:36.413 021 15846.32 495.05 52574.47 88888.00 2024-01-21 07:59:36.913 021 15846.32 495.08 52574.46 88888.00 2024-01-21 07:59:37.413 021 15846.36 495.08 52574.47 88888.00 2024-01-21 07:59:37.913 021 15846.39 495.10 52574.43 88888.00 2024-01-21 07:59:38.413 021 15846.34 495.09 52574.43 88888.00 2024-01-21 07:59:38.913 021 15846.35 495.06 52574.38 88888.00 2024-01-21 07:59:39.413 021 15846.40 495.07 52574.37 88888.00 2024-01-21 07:59:39.913 021 15846.38 495.06 52574.37 88888.00 2024-01-21 07:59:40.413 021 15846.35 495.05 52574.41 88888.00 2024-01-21 07:59:40.913 021 15846.32 495.04 52574.38 88888.00 2024-01-21 07:59:41.413 021 15846.35 495.05 52574.35 88888.00 2024-01-21 07:59:41.913 021 15846.35 495.10 52574.37 88888.00 2024-01-21 07:59:42.413 021 15846.37 495.10 52574.40 88888.00 2024-01-21 07:59:42.913 021 15846.43 495.06 52574.40 88888.00 2024-01-21 07:59:43.413 021 15846.37 495.02 52574.35 88888.00 2024-01-21 07:59:43.913 021 15846.36 495.04 52574.34 88888.00 2024-01-21 07:59:44.413 021 15846.39 495.08 52574.29 88888.00 2024-01-21 07:59:44.913 021 15846.41 495.08 52574.31 88888.00 2024-01-21 07:59:45.413 021 15846.45 495.11 52574.31 88888.00 2024-01-21 07:59:45.913 021 15846.39 495.11 52574.29 88888.00 2024-01-21 07:59:46.413 021 15846.36 495.09 52574.25 88888.00 2024-01-21 07:59:46.913 021 15846.32 495.08 52574.30 88888.00 2024-01-21 07:59:47.413 021 15846.31 495.08 52574.34 88888.00 2024-01-21 07:59:47.913 021 15846.35 495.10 52574.31 88888.00 2024-01-21 07:59:48.413 021 15846.37 495.09 52574.31 88888.00 2024-01-21 07:59:48.913 021 15846.37 495.09 52574.26 88888.00 2024-01-21 07:59:49.413 021 15846.32 495.11 52574.17 88888.00 2024-01-21 07:59:49.913 021 15846.28 495.14 52574.16 88888.00 2024-01-21 07:59:50.413 021 15846.32 495.09 52574.18 88888.00 2024-01-21 07:59:50.913 021 15846.32 495.08 52574.18 88888.00 2024-01-21 07:59:51.413 021 15846.36 495.09 52574.20 88888.00 2024-01-21 07:59:51.913 021 15846.35 495.08 52574.16 88888.00 2024-01-21 07:59:52.413 021 15846.30 495.08 52574.17 88888.00 2024-01-21 07:59:52.913 021 15846.27 495.09 52574.18 88888.00 2024-01-21 07:59:53.413 021 15846.31 495.10 52574.16 88888.00 2024-01-21 07:59:53.913 021 15846.30 495.07 52574.12 88888.00 2024-01-21 07:59:54.413 021 15846.32 495.05 52574.16 88888.00 2024-01-21 07:59:55.413 021 15846.30 495.07 52574.16 88888.00 2024-01-21 07:59:55.913 021 15846.30 495.06 52574.16 88888.00 2024-01-21 07:59:56.413 021 15846.23 495.02 52574.09 88888.00 2024-01-21 07:59:56.913 021 15846.25 494.99 52574.06 88888.00 2024-01-21 07:59:57.413 021 15846.20 495.00 52574.10 88888.00 2024-01-21 07:59:57.913 021 15846.22 495.02 52574.09 88888.00 2024-01-21 07:59:58.413 021 15846.25 494.99 52574.09 88888.00 2024-01-21 07:59:58.913 021 15846.26 494.98 52574.11 88888.00 2024-01-21 07:59:59.413 021 15846.18 494.97 52574.10 88888.00 2024-01-21 07:59:59.913 021 15846.11 495.00 52574.07 88888.00 2024-01-21 08:00:00.413 021 15846.14 495.07 52574.05 88888.00 2024-01-21 08:00:00.913 021 15846.17 495.09 52574.06 88888.00 2024-01-21 08:00:01.413 021 15846.17 495.04 52574.01 88888.00 2024-01-21 08:00:01.913 021 15846.13 495.04 52574.01 88888.00 2024-01-21 08:00:02.413 021 15846.17 495.06 52574.01 88888.00 2024-01-21 08:00:02.913 021 15846.21 495.02 52573.98 88888.00 2024-01-21 08:00:03.413 021 15846.16 495.02 52573.97 88888.00 2024-01-21 08:00:03.913 021 15846.18 495.08 52574.06 88888.00 2024-01-21 08:00:04.413 021 15846.21 495.07 52574.07 88888.00 2024-01-21 08:00:05.413 021 15846.21 495.11 52574.01 88888.00 2024-01-21 08:00:05.913 021 15846.20 495.09 52574.03 88888.00 2024-01-21 08:00:06.413 021 15846.21 495.07 52574.05 88888.00 2024-01-21 08:00:06.913 021 15846.13 495.09 52574.01 88888.00 2024-01-21 08:00:07.413 021 15846.17 495.15 52574.01 88888.00 2024-01-21 08:00:07.913 021 15846.17 495.13 52573.99 88888.00 2024-01-21 08:00:08.413 021 15846.16 495.09 52573.98 88888.00 2024-01-21 08:00:08.913 021 15846.13 495.09 52574.00 88888.00 2024-01-21 08:00:09.413 021 15846.12 495.09 52573.95 88888.00 2024-01-21 08:00:09.913 021 15846.09 495.11 52573.96 88888.00 2024-01-21 08:00:10.413 021 15846.12 495.10 52573.98 88888.00 2024-01-21 08:00:10.913 021 15846.14 495.15 52574.01 88888.00 2024-01-21 08:00:11.413 021 15846.18 495.15 52573.97 88888.00 2024-01-21 08:00:11.913 021 15846.17 495.14 52573.94 88888.00 2024-01-21 08:00:12.413 021 15846.17 495.10 52573.97 88888.00 2024-01-21 08:00:12.913 021 15846.20 495.15 52573.95 88888.00 2024-01-21 08:00:13.413 021 15846.13 495.16 52573.96 88888.00 2024-01-21 08:00:13.913 021 15846.12 495.15 52573.98 88888.00 2024-01-21 08:00:14.413 021 15846.16 495.16 52573.97 88888.00 2024-01-21 08:00:14.913 021 15846.14 495.22 52573.95 88888.00 2024-01-21 08:00:15.413 021 15846.10 495.25 52573.92 88888.00 2024-01-21 08:00:15.913 021 15846.12 495.24 52573.92 88888.00 2024-01-21 08:00:16.413 021 15846.10 495.18 52573.96 88888.00 2024-01-21 08:00:16.913 021 15846.14 495.17 52573.96 88888.00 2024-01-21 08:00:17.413 021 15846.11 495.21 52573.95 88888.00 2024-01-21 08:00:17.913 021 15846.08 495.18 52573.96 88888.00 2024-01-21 08:00:18.413 021 15846.03 495.22 52573.94 88888.00 2024-01-21 08:00:18.913 021 15846.03 495.24 52573.91 88888.00 2024-01-21 08:00:19.413 021 15846.04 495.24 52573.86 88888.00 2024-01-21 08:00:19.913 021 15845.99 495.27 52573.85 88888.00 2024-01-21 08:00:20.413 021 15845.99 495.28 52573.83 88888.00 2024-01-21 08:00:20.913 021 15846.00 495.30 52573.85 88888.00 2024-01-21 08:00:21.413 021 15846.01 495.25 52573.82 88888.00 2024-01-21 08:00:21.913 021 15845.99 495.23 52573.82 88888.00 2024-01-21 08:00:22.413 021 15846.00 495.27 52573.84 88888.00 2024-01-21 08:00:22.913 021 15845.95 495.28 52573.83 88888.00 2024-01-21 08:00:23.413 021 15845.92 495.24 52573.80 88888.00 2024-01-21 08:00:23.913 021 15845.87 495.26 52573.80 88888.00 2024-01-21 08:00:24.413 021 15845.90 495.26 52573.80 88888.00 2024-01-21 08:00:24.913 021 15845.86 495.26 52573.81 88888.00 2024-01-21 08:00:25.413 021 15845.85 495.26 52573.79 88888.00 2024-01-21 08:00:25.913 021 15845.86 495.30 52573.79 88888.00 2024-01-21 08:00:26.413 021 15845.83 495.27 52573.77 88888.00 2024-01-21 08:00:26.913 021 15845.79 495.26 52573.72 88888.00 2024-01-21 08:00:27.413 021 15845.83 495.27 52573.71 88888.00 2024-01-21 08:00:27.913 021 15845.80 495.27 52573.70 88888.00 2024-01-21 08:00:28.413 021 15845.80 495.26 52573.69 88888.00 2024-01-21 08:00:28.913 021 15845.75 495.28 52573.75 88888.00 2024-01-21 08:00:29.413 021 15845.74 495.32 52573.75 88888.00 2024-01-21 08:00:29.913 021 15845.77 495.34 52573.75 88888.00 2024-01-21 08:00:30.413 021 15845.80 495.35 52573.70 88888.00 2024-01-21 08:00:30.913 021 15845.76 495.34 52573.70 88888.00 2024-01-21 08:00:31.413 021 15845.76 495.32 52573.65 88888.00 2024-01-21 08:00:31.913 021 15845.75 495.34 52573.66 88888.00 2024-01-21 08:00:32.413 021 15845.75 495.36 52573.69 88888.00 2024-01-21 08:00:32.913 021 15845.79 495.36 52573.71 88888.00 2024-01-21 08:00:33.413 021 15845.76 495.34 52573.70 88888.00 2024-01-21 08:00:33.913 021 15845.68 495.36 52573.62 88888.00 2024-01-21 08:00:34.413 021 15845.68 495.37 52573.60 88888.00 2024-01-21 08:00:35.413 021 15845.77 495.39 52573.59 88888.00 2024-01-21 08:00:35.913 021 15845.76 495.37 52573.60 88888.00 2024-01-21 08:00:36.413 021 15845.75 495.41 52573.60 88888.00 2024-01-21 08:00:36.913 021 15845.73 495.44 52573.61 88888.00 2024-01-21 08:00:37.413 021 15845.76 495.43 52573.60 88888.00 2024-01-21 08:00:37.913 021 15845.80 495.44 52573.58 88888.00 2024-01-21 08:00:38.413 021 15845.79 495.47 52573.59 88888.00 2024-01-21 08:00:38.913 021 15845.72 495.44 52573.58 88888.00 2024-01-21 08:00:39.413 021 15845.64 495.44 52573.56 88888.00 2024-01-21 08:00:39.913 021 15845.64 495.42 52573.58 88888.00 2024-01-21 08:00:40.413 021 15845.65 495.40 52573.62 88888.00 2024-01-21 08:00:40.913 021 15845.63 495.44 52573.59 88888.00 2024-01-21 08:00:41.413 021 15845.64 495.44 52573.51 88888.00 2024-01-21 08:00:41.913 021 15845.64 495.45 52573.49 88888.00 2024-01-21 08:00:42.413 021 15845.65 495.43 52573.51 88888.00 2024-01-21 08:00:42.913 021 15845.67 495.42 52573.50 88888.00 2024-01-21 08:00:43.413 021 15845.66 495.44 52573.54 88888.00 2024-01-21 08:00:43.913 021 15845.62 495.43 52573.54 88888.00 2024-01-21 08:00:44.413 021 15845.63 495.44 52573.53 88888.00 2024-01-21 08:00:44.913 021 15845.59 495.44 52573.49 88888.00 2024-01-21 08:00:45.413 021 15845.59 495.45 52573.47 88888.00 2024-01-21 08:00:45.913 021 15845.58 495.44 52573.46 88888.00 2024-01-21 08:00:46.413 021 15845.56 495.44 52573.43 88888.00 2024-01-21 08:00:46.913 021 15845.56 495.45 52573.44 88888.00 2024-01-21 08:00:47.413 021 15845.53 495.49 52573.43 88888.00 2024-01-21 08:00:47.913 021 15845.49 495.45 52573.42 88888.00 2024-01-21 08:00:48.413 021 15845.49 495.40 52573.43 88888.00 2024-01-21 08:00:48.913 021 15845.53 495.43 52573.42 88888.00 2024-01-21 08:00:49.413 021 15845.52 495.44 52573.36 88888.00 2024-01-21 08:00:49.913 021 15845.52 495.49 52573.34 88888.00 2024-01-21 08:00:50.413 021 15845.55 495.50 52573.30 88888.00 2024-01-21 08:00:50.913 021 15845.50 495.45 52573.31 88888.00 2024-01-21 08:00:51.413 021 15845.50 495.50 52573.29 88888.00 2024-01-21 08:00:51.913 021 15845.48 495.53 52573.37 88888.00 2024-01-21 08:00:52.413 021 15845.46 495.56 52573.35 88888.00 2024-01-21 08:00:52.913 021 15845.46 495.58 52573.31 88888.00 2024-01-21 08:00:53.413 021 15845.41 495.56 52573.34 88888.00 2024-01-21 08:00:53.913 021 15845.40 495.56 52573.34 88888.00 2024-01-21 08:00:54.413 021 15845.41 495.60 52573.29 88888.00 2024-01-21 08:00:54.913 021 15845.38 495.63 52573.28 88888.00 2024-01-21 08:00:55.413 021 15845.35 495.67 52573.25 88888.00 2024-01-21 08:00:55.913 021 15845.30 495.63 52573.26 88888.00 2024-01-21 08:00:56.413 021 15845.29 495.67 52573.28 88888.00 2024-01-21 08:00:56.913 021 15845.29 495.71 52573.25 88888.00 2024-01-21 08:00:57.413 021 15845.34 495.71 52573.20 88888.00 2024-01-21 08:00:57.913 021 15845.32 495.65 52573.25 88888.00 2024-01-21 08:00:58.413 021 15845.27 495.63 52573.26 88888.00 2024-01-21 08:00:58.913 021 15845.34 495.68 52573.25 88888.00 2024-01-21 08:00:59.413 021 15845.34 495.71 52573.25 88888.00 2024-01-21 08:00:59.913 021 15845.31 495.74 52573.25 88888.00 2024-01-21 08:01:00.404 021 15845.30 495.75 52573.24 88888.00 2024-01-21 08:01:00.904 021 15845.31 495.71 52573.23 88888.00 2024-01-21 08:01:01.404 021 15845.28 495.74 52573.25 88888.00 2024-01-21 08:01:01.904 021 15845.31 495.78 52573.18 88888.00 2024-01-21 08:01:02.404 021 15845.29 495.78 52573.10 88888.00 2024-01-21 08:01:02.904 021 15845.26 495.76 52573.09 88888.00 2024-01-21 08:01:03.404 021 15845.25 495.75 52573.11 88888.00 2024-01-21 08:01:03.904 021 15845.17 495.74 52573.08 88888.00 2024-01-21 08:01:04.404 021 15845.19 495.74 52573.02 88888.00 2024-01-21 08:01:04.904 021 15845.13 495.71 52573.00 88888.00 2024-01-21 08:01:05.404 021 15845.13 495.74 52573.01 88888.00 2024-01-21 08:01:05.904 021 15845.11 495.75 52573.05 88888.00 2024-01-21 08:01:06.404 021 15845.09 495.73 52573.08 88888.00 2024-01-21 08:01:06.904 021 15845.11 495.74 52573.10 88888.00 2024-01-21 08:01:07.404 021 15845.05 495.74 52573.10 88888.00 2024-01-21 08:01:07.904 021 15845.03 495.78 52573.08 88888.00 2024-01-21 08:01:08.404 021 15845.07 495.82 52573.03 88888.00 2024-01-21 08:01:08.904 021 15845.05 495.83 52573.03 88888.00 2024-01-21 08:01:09.404 021 15845.03 495.83 52573.07 88888.00 2024-01-21 08:01:09.904 021 15845.04 495.82 52573.05 88888.00 2024-01-21 08:01:10.404 021 15845.02 495.84 52573.00 88888.00 2024-01-21 08:01:10.904 021 15845.00 495.86 52572.86 88888.00 2024-01-21 08:01:11.404 021 15844.94 495.84 52572.83 88888.00 2024-01-21 08:01:11.904 021 15844.93 495.83 52572.77 88888.00 2024-01-21 08:01:12.404 021 15844.89 495.84 52572.77 88888.00 2024-01-21 08:01:12.904 021 15844.85 495.86 52572.78 88888.00 2024-01-21 08:01:13.404 021 15844.84 495.84 52572.79 88888.00 2024-01-21 08:01:13.904 021 15844.86 495.84 52572.83 88888.00 2024-01-21 08:01:14.404 021 15844.85 495.80 52572.85 88888.00 2024-01-21 08:01:14.904 021 15844.82 495.80 52572.83 88888.00 2024-01-21 08:01:15.404 021 15844.84 495.80 52572.78 88888.00 2024-01-21 08:01:15.904 021 15844.87 495.86 52572.73 88888.00 2024-01-21 08:01:16.404 021 15844.85 495.86 52572.70 88888.00 2024-01-21 08:01:16.904 021 15844.77 495.86 52572.68 88888.00 2024-01-21 08:01:17.404 021 15844.73 495.88 52572.66 88888.00 2024-01-21 08:01:17.904 021 15844.74 495.88 52572.65 88888.00 2024-01-21 08:01:18.404 021 15844.74 495.90 52572.65 88888.00 2024-01-21 08:01:18.904 021 15844.67 495.94 52572.62 88888.00 2024-01-21 08:01:19.404 021 15844.65 495.94 52572.60 88888.00 2024-01-21 08:01:19.904 021 15844.64 495.93 52572.59 88888.00 2024-01-21 08:01:20.404 021 15844.66 495.90 52572.62 88888.00 2024-01-21 08:01:20.904 021 15844.67 495.90 52572.65 88888.00 2024-01-21 08:01:21.404 021 15844.66 495.91 52572.61 88888.00 2024-01-21 08:01:21.904 021 15844.63 495.90 52572.57 88888.00 2024-01-21 08:01:22.404 021 15844.62 495.94 52572.56 88888.00 2024-01-21 08:01:22.904 021 15844.63 495.99 52572.54 88888.00 2024-01-21 08:01:23.404 021 15844.64 496.02 52572.53 88888.00 2024-01-21 08:01:23.904 021 15844.63 496.02 52572.57 88888.00 2024-01-21 08:01:24.404 021 15844.57 496.01 52572.53 88888.00 2024-01-21 08:01:24.904 021 15844.49 495.99 52572.49 88888.00 2024-01-21 08:01:25.404 021 15844.51 496.01 52572.45 88888.00 2024-01-21 08:01:25.904 021 15844.50 496.05 52572.43 88888.00 2024-01-21 08:01:27.404 021 15844.51 495.97 52572.44 88888.00 2024-01-21 08:01:27.904 021 15844.54 496.00 52572.39 88888.00 2024-01-21 08:01:28.404 021 15844.53 496.05 52572.36 88888.00 2024-01-21 08:01:28.904 021 15844.50 496.02 52572.32 88888.00 2024-01-21 08:01:29.404 021 15844.47 495.99 52572.27 88888.00 2024-01-21 08:01:29.904 021 15844.42 496.01 52572.29 88888.00 2024-01-21 08:01:30.404 021 15844.37 496.04 52572.27 88888.00 2024-01-21 08:01:30.904 021 15844.39 496.08 52572.25 88888.00 2024-01-21 08:01:31.404 021 15844.39 496.06 52572.22 88888.00 2024-01-21 08:01:31.904 021 15844.37 496.05 52572.19 88888.00 2024-01-21 08:01:32.404 021 15844.31 496.08 52572.20 88888.00 2024-01-21 08:01:32.904 021 15844.30 496.10 52572.23 88888.00 2024-01-21 08:01:33.404 021 15844.30 496.11 52572.18 88888.00 2024-01-21 08:01:33.904 021 15844.31 496.10 52572.17 88888.00 2024-01-21 08:01:34.404 021 15844.31 496.11 52572.19 88888.00 2024-01-21 08:01:34.904 021 15844.26 496.11 52572.17 88888.00 2024-01-21 08:01:35.404 021 15844.26 496.10 52572.15 88888.00 2024-01-21 08:01:35.904 021 15844.27 496.14 52572.13 88888.00 2024-01-21 08:01:36.904 021 15844.27 496.09 52572.01 88888.00 2024-01-21 08:01:37.404 021 15844.30 496.17 52571.96 88888.00 2024-01-21 08:01:37.904 021 15844.29 496.13 52571.93 88888.00 2024-01-21 08:01:38.404 021 15844.28 496.09 52571.97 88888.00 2024-01-21 08:01:38.904 021 15844.27 496.10 52571.96 88888.00 2024-01-21 08:01:39.404 021 15844.23 496.13 52571.88 88888.00 2024-01-21 08:01:39.904 021 15844.21 496.14 52571.84 88888.00 2024-01-21 08:01:40.404 021 15844.22 496.21 52571.89 88888.00 2024-01-21 08:01:40.904 021 15844.27 496.21 52571.89 88888.00 2024-01-21 08:01:41.404 021 15844.20 496.22 52571.90 88888.00 2024-01-21 08:01:41.904 021 15844.18 496.22 52571.96 88888.00 2024-01-21 08:01:42.404 021 15844.15 496.21 52571.90 88888.00 2024-01-21 08:01:42.904 021 15844.13 496.20 52571.95 88888.00 2024-01-21 08:01:43.404 021 15844.15 496.19 52571.95 88888.00 2024-01-21 08:01:43.904 021 15844.15 496.21 52571.93 88888.00 2024-01-21 08:01:44.404 021 15844.19 496.22 52571.96 88888.00 2024-01-21 08:01:44.904 021 15844.15 496.25 52571.97 88888.00 2024-01-21 08:01:45.404 021 15844.12 496.23 52571.94 88888.00 2024-01-21 08:01:45.904 021 15844.10 496.21 52571.88 88888.00 2024-01-21 08:01:46.904 021 15844.06 496.22 52571.83 88888.00 2024-01-21 08:01:47.404 021 15844.09 496.22 52571.84 88888.00 2024-01-21 08:01:47.904 021 15844.10 496.25 52571.82 88888.00 2024-01-21 08:01:48.404 021 15844.08 496.23 52571.79 88888.00 2024-01-21 08:01:48.904 021 15844.10 496.21 52571.79 88888.00 2024-01-21 08:01:49.404 021 15844.10 496.21 52571.74 88888.00 2024-01-21 08:01:49.904 021 15844.08 496.21 52571.75 88888.00 2024-01-21 08:01:50.404 021 15844.10 496.25 52571.78 88888.00 2024-01-21 08:01:50.904 021 15844.13 496.23 52571.78 88888.00 2024-01-21 08:01:51.404 021 15844.08 496.26 52571.83 88888.00 2024-01-21 08:01:51.904 021 15844.10 496.27 52571.75 88888.00 2024-01-21 08:01:52.404 021 15844.13 496.25 52571.76 88888.00 2024-01-21 08:01:52.904 021 15844.11 496.25 52571.77 88888.00 2024-01-21 08:01:53.404 021 15844.14 496.28 52571.77 88888.00 2024-01-21 08:01:53.904 021 15844.12 496.32 52571.77 88888.00 2024-01-21 08:01:54.404 021 15844.14 496.35 52571.73 88888.00 2024-01-21 08:01:54.904 021 15844.12 496.32 52571.73 88888.00 2024-01-21 08:01:55.404 021 15844.12 496.32 52571.66 88888.00 2024-01-21 08:01:55.904 021 15844.17 496.31 52571.65 88888.00 2024-01-21 08:01:56.404 021 15844.19 496.29 52571.62 88888.00 2024-01-21 08:01:56.904 021 15844.18 496.29 52571.59 88888.00 2024-01-21 08:01:57.404 021 15844.15 496.30 52571.61 88888.00 2024-01-21 08:01:57.904 021 15844.11 496.30 52571.67 88888.00 2024-01-21 08:01:58.404 021 15844.12 496.35 52571.58 88888.00 2024-01-21 08:01:58.904 021 15844.13 496.39 52571.54 88888.00 2024-01-21 08:01:59.404 021 15844.09 496.37 52571.55 88888.00 2024-01-21 08:01:59.904 021 15844.11 496.37 52571.59 88888.00 2024-01-21 08:02:00.404 021 15844.09 496.39 52571.56 88888.00 2024-01-21 08:02:00.904 021 15844.05 496.39 52571.53 88888.00 2024-01-21 08:02:01.404 021 15844.08 496.39 52571.55 88888.00 2024-01-21 08:02:01.904 021 15844.11 496.39 52571.56 88888.00 2024-01-21 08:02:02.404 021 15844.11 496.36 52571.55 88888.00 2024-01-21 08:02:02.904 021 15844.04 496.36 52571.52 88888.00 2024-01-21 08:02:03.404 021 15844.04 496.36 52571.54 88888.00 2024-01-21 08:02:03.904 021 15844.06 496.37 52571.54 88888.00 2024-01-21 08:02:04.404 021 15844.04 496.40 52571.53 88888.00 2024-01-21 08:02:04.904 021 15844.02 496.43 52571.55 88888.00 2024-01-21 08:02:05.404 021 15844.01 496.42 52571.57 88888.00 2024-01-21 08:02:05.904 021 15844.03 496.37 52571.54 88888.00 2024-01-21 08:02:06.404 021 15844.03 496.36 52571.52 88888.00 2024-01-21 08:02:06.904 021 15844.05 496.36 52571.54 88888.00 2024-01-21 08:02:07.404 021 15844.04 496.38 52571.55 88888.00 2024-01-21 08:02:07.904 021 15844.04 496.39 52571.53 88888.00 2024-01-21 08:02:08.404 021 15844.02 496.36 52571.50 88888.00 2024-01-21 08:02:08.904 021 15844.04 496.35 52571.47 88888.00 2024-01-21 08:02:09.404 021 15844.04 496.35 52571.45 88888.00 2024-01-21 08:02:09.904 021 15844.01 496.36 52571.40 88888.00 2024-01-21 08:02:10.404 021 15844.05 496.39 52571.38 88888.00 2024-01-21 08:02:10.904 021 15844.06 496.40 52571.40 88888.00 2024-01-21 08:02:11.404 021 15844.09 496.40 52571.37 88888.00 2024-01-21 08:02:11.904 021 15844.09 496.43 52571.36 88888.00 2024-01-21 08:02:12.404 021 15844.03 496.45 52571.33 88888.00 2024-01-21 08:02:12.904 021 15844.01 496.44 52571.34 88888.00 2024-01-21 08:02:13.404 021 15844.03 496.39 52571.34 88888.00 2024-01-21 08:02:13.904 021 15844.06 496.40 52571.36 88888.00 2024-01-21 08:02:14.404 021 15844.10 496.40 52571.35 88888.00 2024-01-21 08:02:14.904 021 15844.10 496.40 52571.37 88888.00 2024-01-21 08:02:15.404 021 15844.10 496.40 52571.36 88888.00 2024-01-21 08:02:15.904 021 15844.08 496.43 52571.33 88888.00 2024-01-21 08:02:16.404 021 15844.09 496.42 52571.32 88888.00 2024-01-21 08:02:16.904 021 15844.08 496.39 52571.30 88888.00 2024-01-21 08:02:17.404 021 15844.06 496.37 52571.35 88888.00 2024-01-21 08:02:17.904 021 15844.03 496.42 52571.35 88888.00 2024-01-21 08:02:18.404 021 15844.08 496.44 52571.33 88888.00 2024-01-21 08:02:18.904 021 15844.08 496.43 52571.32 88888.00 2024-01-21 08:02:19.404 021 15844.06 496.42 52571.29 88888.00 2024-01-21 08:02:19.904 021 15844.06 496.40 52571.28 88888.00 2024-01-21 08:02:20.404 021 15844.06 496.44 52571.27 88888.00 2024-01-21 08:02:20.904 021 15844.04 496.47 52571.27 88888.00 2024-01-21 08:02:21.404 021 15844.01 496.48 52571.17 88888.00 2024-01-21 08:02:21.904 021 15844.04 496.48 52571.16 88888.00 2024-01-21 08:02:22.404 021 15844.01 496.46 52571.19 88888.00 2024-01-21 08:02:22.904 021 15844.00 496.52 52571.21 88888.00 2024-01-21 08:02:23.404 021 15844.00 496.55 52571.19 88888.00 2024-01-21 08:02:23.904 021 15844.03 496.55 52571.18 88888.00 2024-01-21 08:02:24.404 021 15844.01 496.55 52571.19 88888.00 2024-01-21 08:02:24.904 021 15844.04 496.53 52571.20 88888.00 2024-01-21 08:02:25.404 021 15844.03 496.51 52571.17 88888.00 2024-01-21 08:02:25.904 021 15843.96 496.51 52571.19 88888.00 2024-01-21 08:02:26.404 021 15843.97 496.51 52571.23 88888.00 2024-01-21 08:02:26.904 021 15843.99 496.53 52571.22 88888.00 2024-01-21 08:02:27.404 021 15844.00 496.53 52571.23 88888.00 2024-01-21 08:02:28.404 021 15844.02 496.52 52571.22 88888.00 2024-01-21 08:02:28.904 021 15844.00 496.55 52571.23 88888.00 2024-01-21 08:02:29.404 021 15843.92 496.56 52571.25 88888.00 2024-01-21 08:02:29.904 021 15843.90 496.58 52571.23 88888.00 2024-01-21 08:02:30.404 021 15843.96 496.61 52571.21 88888.00 2024-01-21 08:02:30.904 021 15843.94 496.62 52571.19 88888.00 2024-01-21 08:02:31.404 021 15843.94 496.62 52571.23 88888.00 2024-01-21 08:02:31.904 021 15844.01 496.62 52571.23 88888.00 2024-01-21 08:02:32.404 021 15844.02 496.62 52571.17 88888.00 2024-01-21 08:02:32.904 021 15843.97 496.60 52571.19 88888.00 2024-01-21 08:02:33.404 021 15844.00 496.58 52571.22 88888.00 2024-01-21 08:02:33.904 021 15843.95 496.58 52571.19 88888.00 2024-01-21 08:02:34.404 021 15844.01 496.64 52571.18 88888.00 2024-01-21 08:02:34.904 021 15844.01 496.71 52571.23 88888.00 2024-01-21 08:02:35.404 021 15843.97 496.70 52571.21 88888.00 2024-01-21 08:02:35.904 021 15843.96 496.70 52571.24 88888.00 2024-01-21 08:02:36.404 021 15843.95 496.68 52571.24 88888.00 2024-01-21 08:02:36.904 021 15843.95 496.68 52571.16 88888.00 2024-01-21 08:02:37.404 021 15843.99 496.71 52571.17 88888.00 2024-01-21 08:02:38.404 021 15843.91 496.75 52571.17 88888.00 2024-01-21 08:02:38.904 021 15843.92 496.75 52571.12 88888.00 2024-01-21 08:02:39.404 021 15843.94 496.79 52571.17 88888.00 2024-01-21 08:02:39.904 021 15843.95 496.78 52571.24 88888.00 2024-01-21 08:02:40.404 021 15843.95 496.81 52571.29 88888.00 2024-01-21 08:02:40.904 021 15843.96 496.81 52571.26 88888.00 2024-01-21 08:02:41.404 021 15844.00 496.79 52571.20 88888.00 2024-01-21 08:02:41.904 021 15843.95 496.79 52571.19 88888.00 2024-01-21 08:02:42.404 021 15843.94 496.79 52571.23 88888.00 2024-01-21 08:02:42.904 021 15843.96 496.79 52571.23 88888.00 2024-01-21 08:02:43.404 021 15844.01 496.81 52571.20 88888.00 2024-01-21 08:02:43.904 021 15843.97 496.80 52571.22 88888.00 2024-01-21 08:02:44.404 021 15844.01 496.83 52571.24 88888.00 2024-01-21 08:02:44.904 021 15844.00 496.87 52571.22 88888.00 2024-01-21 08:02:45.404 021 15843.94 496.86 52571.19 88888.00 2024-01-21 08:02:45.904 021 15843.95 496.82 52571.23 88888.00 2024-01-21 08:02:46.404 021 15843.93 496.81 52571.20 88888.00 2024-01-21 08:02:46.904 021 15843.91 496.81 52571.20 88888.00 2024-01-21 08:02:47.404 021 15843.85 496.81 52571.18 88888.00 2024-01-21 08:02:48.404 021 15843.82 496.84 52571.12 88888.00 2024-01-21 08:02:48.904 021 15843.81 496.82 52571.13 88888.00 2024-01-21 08:02:49.404 021 15843.83 496.82 52571.18 88888.00 2024-01-21 08:02:49.904 021 15843.82 496.83 52571.17 88888.00 2024-01-21 08:02:50.404 021 15843.81 496.81 52571.15 88888.00 2024-01-21 08:02:50.904 021 15843.83 496.82 52571.15 88888.00 2024-01-21 08:02:51.404 021 15843.78 496.82 52571.13 88888.00 2024-01-21 08:02:51.904 021 15843.82 496.82 52571.11 88888.00 2024-01-21 08:02:52.404 021 15843.82 496.83 52571.08 88888.00 2024-01-21 08:02:52.904 021 15843.85 496.88 52571.03 88888.00 2024-01-21 08:02:53.404 021 15843.85 496.91 52571.00 88888.00 2024-01-21 08:02:53.904 021 15843.82 496.90 52570.99 88888.00 2024-01-21 08:02:54.404 021 15843.83 496.91 52571.00 88888.00 2024-01-21 08:02:54.904 021 15843.87 496.92 52571.04 88888.00 2024-01-21 08:02:55.404 021 15843.90 496.94 52571.05 88888.00 2024-01-21 08:02:55.904 021 15843.88 496.97 52571.05 88888.00 2024-01-21 08:02:56.404 021 15843.88 497.01 52571.02 88888.00 2024-01-21 08:02:56.904 021 15843.90 496.99 52571.04 88888.00 2024-01-21 08:02:57.404 021 15843.87 496.99 52571.09 88888.00 2024-01-21 08:02:57.904 021 15843.82 497.03 52571.06 88888.00 2024-01-21 08:02:58.404 021 15843.83 497.04 52571.03 88888.00 2024-01-21 08:02:58.904 021 15843.84 497.04 52571.09 88888.00 2024-01-21 08:02:59.404 021 15843.86 497.09 52571.14 88888.00 2024-01-21 08:02:59.904 021 15843.84 497.08 52571.14 88888.00 2024-01-21 08:03:00.404 021 15843.83 497.07 52571.08 88888.00 2024-01-21 08:03:00.904 021 15843.81 497.07 52571.04 88888.00 2024-01-21 08:03:01.404 021 15843.78 497.07 52570.99 88888.00 2024-01-21 08:03:01.904 021 15843.79 497.09 52571.06 88888.00 2024-01-21 08:03:02.404 021 15843.75 497.08 52571.11 88888.00 2024-01-21 08:03:02.904 021 15843.70 497.08 52571.04 88888.00 2024-01-21 08:03:03.404 021 15843.75 497.12 52571.05 88888.00 2024-01-21 08:03:03.904 021 15843.69 497.16 52571.06 88888.00 2024-01-21 08:03:04.404 021 15843.67 497.15 52571.08 88888.00 2024-01-21 08:03:04.904 021 15843.69 497.12 52571.09 88888.00 2024-01-21 08:03:05.404 021 15843.68 497.11 52571.09 88888.00 2024-01-21 08:03:05.904 021 15843.69 497.11 52571.07 88888.00 2024-01-21 08:03:06.404 021 15843.72 497.14 52571.09 88888.00 2024-01-21 08:03:06.904 021 15843.75 497.15 52571.15 88888.00 2024-01-21 08:03:07.404 021 15843.74 497.17 52571.13 88888.00 2024-01-21 08:03:07.904 021 15843.72 497.20 52571.06 88888.00 2024-01-21 08:03:08.404 021 15843.70 497.18 52571.02 88888.00 2024-01-21 08:03:08.904 021 15843.74 497.22 52571.04 88888.00 2024-01-21 08:03:09.404 021 15843.75 497.23 52571.07 88888.00 2024-01-21 08:03:09.904 021 15843.76 497.25 52571.00 88888.00 2024-01-21 08:03:10.404 021 15843.76 497.27 52570.96 88888.00 2024-01-21 08:03:10.904 021 15843.82 497.29 52570.93 88888.00 2024-01-21 08:03:11.404 021 15843.83 497.29 52570.98 88888.00 2024-01-21 08:03:11.904 021 15843.81 497.23 52571.02 88888.00 2024-01-21 08:03:12.404 021 15843.78 497.23 52570.97 88888.00 2024-01-21 08:03:12.904 021 15843.83 497.25 52570.92 88888.00 2024-01-21 08:03:13.404 021 15843.86 497.26 52570.86 88888.00 2024-01-21 08:03:13.904 021 15843.86 497.30 52570.87 88888.00 2024-01-21 08:03:14.404 021 15843.81 497.35 52570.92 88888.00 2024-01-21 08:03:14.904 021 15843.78 497.34 52570.97 88888.00 2024-01-21 08:03:15.404 021 15843.76 497.34 52570.96 88888.00 2024-01-21 08:03:15.904 021 15843.79 497.32 52570.92 88888.00 2024-01-21 08:03:16.404 021 15843.78 497.32 52570.89 88888.00 2024-01-21 08:03:16.904 021 15843.81 497.37 52570.93 88888.00 2024-01-21 08:03:17.404 021 15843.82 497.42 52570.91 88888.00 2024-01-21 08:03:17.904 021 15843.82 497.44 52570.84 88888.00 2024-01-21 08:03:18.404 021 15843.87 497.40 52570.92 88888.00 2024-01-21 08:03:18.904 021 15843.90 497.38 52570.93 88888.00 2024-01-21 08:03:19.404 021 15843.92 497.38 52570.91 88888.00 2024-01-21 08:03:19.904 021 15843.93 497.38 52570.87 88888.00 2024-01-21 08:03:20.404 021 15843.85 497.41 52570.84 88888.00 2024-01-21 08:03:20.904 021 15843.85 497.42 52570.84 88888.00 2024-01-21 08:03:21.404 021 15843.91 497.48 52570.83 88888.00 2024-01-21 08:03:21.904 021 15843.93 497.48 52570.80 88888.00 2024-01-21 08:03:22.404 021 15843.92 497.48 52570.81 88888.00 2024-01-21 08:03:22.904 021 15843.91 497.48 52570.79 88888.00 2024-01-21 08:03:23.404 021 15843.93 497.51 52570.75 88888.00 2024-01-21 08:03:23.904 021 15843.95 497.52 52570.73 88888.00 2024-01-21 08:03:24.404 021 15843.96 497.51 52570.71 88888.00 2024-01-21 08:03:24.904 021 15843.95 497.52 52570.72 88888.00 2024-01-21 08:03:25.404 021 15843.93 497.51 52570.75 88888.00 2024-01-21 08:03:25.904 021 15843.97 497.49 52570.79 88888.00 2024-01-21 08:03:26.404 021 15844.00 497.51 52570.77 88888.00 2024-01-21 08:03:26.904 021 15843.99 497.56 52570.74 88888.00 2024-01-21 08:03:27.404 021 15843.96 497.57 52570.68 88888.00 2024-01-21 08:03:27.904 021 15844.01 497.61 52570.68 88888.00 2024-01-21 08:03:28.404 021 15843.99 497.63 52570.71 88888.00 2024-01-21 08:03:28.904 021 15844.01 497.59 52570.75 88888.00 2024-01-21 08:03:29.404 021 15844.06 497.56 52570.77 88888.00 2024-01-21 08:03:29.904 021 15844.05 497.53 52570.73 88888.00 2024-01-21 08:03:30.404 021 15844.05 497.53 52570.73 88888.00 2024-01-21 08:03:30.904 021 15844.05 497.53 52570.73 88888.00 2024-01-21 08:03:31.404 021 15844.09 497.65 52570.74 88888.00 2024-01-21 08:03:31.904 021 15844.05 497.70 52570.74 88888.00 2024-01-21 08:03:32.404 021 15844.06 497.70 52570.74 88888.00 2024-01-21 08:03:32.904 021 15844.08 497.70 52570.73 88888.00 2024-01-21 08:03:33.404 021 15844.10 497.66 52570.67 88888.00 2024-01-21 08:03:33.904 021 15844.10 497.66 52570.68 88888.00 2024-01-21 08:03:34.404 021 15844.10 497.63 52570.71 88888.00 2024-01-21 08:03:34.904 021 15844.12 497.68 52570.73 88888.00 2024-01-21 08:03:35.404 021 15844.12 497.73 52570.77 88888.00 2024-01-21 08:03:35.904 021 15844.13 497.70 52570.73 88888.00 2024-01-21 08:03:36.404 021 15844.17 497.68 52570.73 88888.00 2024-01-21 08:03:36.904 021 15844.19 497.75 52570.73 88888.00 2024-01-21 08:03:37.404 021 15844.15 497.79 52570.71 88888.00 2024-01-21 08:03:37.904 021 15844.19 497.78 52570.67 88888.00 2024-01-21 08:03:38.404 021 15844.19 497.79 52570.68 88888.00 2024-01-21 08:03:38.904 021 15844.15 497.75 52570.64 88888.00 2024-01-21 08:03:39.404 021 15844.14 497.74 52570.65 88888.00 2024-01-21 08:03:39.904 021 15844.20 497.75 52570.64 88888.00 2024-01-21 08:03:40.404 021 15844.22 497.76 52570.64 88888.00 2024-01-21 08:03:40.904 021 15844.22 497.79 52570.63 88888.00 2024-01-21 08:03:41.404 021 15844.21 497.77 52570.63 88888.00 2024-01-21 08:03:41.904 021 15844.20 497.77 52570.67 88888.00 2024-01-21 08:03:42.404 021 15844.20 497.78 52570.65 88888.00 2024-01-21 08:03:42.904 021 15844.24 497.77 52570.64 88888.00 2024-01-21 08:03:43.404 021 15844.24 497.77 52570.63 88888.00 2024-01-21 08:03:43.904 021 15844.24 497.77 52570.65 88888.00 2024-01-21 08:03:44.404 021 15844.28 497.77 52570.65 88888.00 2024-01-21 08:03:44.904 021 15844.31 497.78 52570.62 88888.00 2024-01-21 08:03:45.404 021 15844.35 497.78 52570.62 88888.00 2024-01-21 08:03:45.904 021 15844.37 497.75 52570.63 88888.00 2024-01-21 08:03:46.404 021 15844.36 497.75 52570.60 88888.00 2024-01-21 08:03:46.904 021 15844.39 497.75 52570.59 88888.00 2024-01-21 08:03:47.404 021 15844.41 497.78 52570.60 88888.00 2024-01-21 08:03:47.904 021 15844.49 497.78 52570.55 88888.00 2024-01-21 08:03:48.404 021 15844.53 497.79 52570.56 88888.00 2024-01-21 08:03:48.904 021 15844.54 497.82 52570.59 88888.00 2024-01-21 08:03:49.404 021 15844.53 497.83 52570.60 88888.00 2024-01-21 08:03:49.904 021 15844.51 497.84 52570.62 88888.00 2024-01-21 08:03:50.404 021 15844.54 497.84 52570.66 88888.00 2024-01-21 08:03:50.904 021 15844.55 497.81 52570.66 88888.00 2024-01-21 08:03:51.404 021 15844.59 497.77 52570.64 88888.00 2024-01-21 08:03:51.904 021 15844.64 497.83 52570.62 88888.00 2024-01-21 08:03:52.404 021 15844.64 497.89 52570.61 88888.00 2024-01-21 08:03:52.904 021 15844.63 497.91 52570.60 88888.00 2024-01-21 08:03:53.404 021 15844.64 497.85 52570.62 88888.00 2024-01-21 08:03:53.904 021 15844.60 497.82 52570.63 88888.00 2024-01-21 08:03:54.404 021 15844.59 497.87 52570.62 88888.00 2024-01-21 08:03:54.904 021 15844.58 497.89 52570.59 88888.00 2024-01-21 08:03:55.404 021 15844.63 497.86 52570.65 88888.00 2024-01-21 08:03:55.904 021 15844.65 497.85 52570.66 88888.00 2024-01-21 08:03:56.404 021 15844.66 497.83 52570.66 88888.00 2024-01-21 08:03:56.904 021 15844.68 497.84 52570.65 88888.00 2024-01-21 08:03:57.904 021 15844.71 497.81 52570.68 88888.00 2024-01-21 08:03:58.404 021 15844.71 497.82 52570.67 88888.00 2024-01-21 08:03:58.904 021 15844.77 497.79 52570.67 88888.00 2024-01-21 08:03:59.904 021 15844.82 497.81 52570.61 88888.00 2024-01-21 08:04:00.404 021 15844.82 497.78 52570.57 88888.00 2024-01-21 08:04:00.904 021 15844.82 497.82 52570.56 88888.00 2024-01-21 08:04:01.404 021 15844.86 497.83 52570.59 88888.00 2024-01-21 08:04:01.904 021 15844.82 497.86 52570.56 88888.00 2024-01-21 08:04:02.404 021 15844.82 497.91 52570.60 88888.00 2024-01-21 08:04:02.904 021 15844.80 497.90 52570.63 88888.00 2024-01-21 08:04:03.404 021 15844.84 497.94 52570.55 88888.00 2024-01-21 08:04:03.904 021 15844.87 497.92 52570.53 88888.00 2024-01-21 08:04:04.404 021 15844.87 497.94 52570.54 88888.00 2024-01-21 08:04:04.904 021 15844.94 497.95 52570.62 88888.00 2024-01-21 08:04:05.404 021 15844.95 497.94 52570.64 88888.00 2024-01-21 08:04:05.904 021 15844.90 497.96 52570.60 88888.00 2024-01-21 08:04:06.404 021 15844.91 497.98 52570.56 88888.00 2024-01-21 08:04:06.904 021 15844.91 497.98 52570.56 88888.00 2024-01-21 08:04:07.404 021 15844.95 497.96 52570.64 88888.00 2024-01-21 08:04:07.904 021 15844.92 497.98 52570.57 88888.00 2024-01-21 08:04:08.404 021 15844.92 497.98 52570.54 88888.00 2024-01-21 08:04:08.904 021 15844.95 497.95 52570.63 88888.00 2024-01-21 08:04:09.904 021 15844.98 497.95 52570.68 88888.00 2024-01-21 08:04:10.404 021 15845.07 497.96 52570.74 88888.00 2024-01-21 08:04:10.904 021 15845.03 498.01 52570.68 88888.00 2024-01-21 08:04:11.404 021 15845.02 498.02 52570.69 88888.00 2024-01-21 08:04:11.904 021 15845.08 498.03 52570.76 88888.00 2024-01-21 08:04:12.404 021 15845.11 498.07 52570.75 88888.00 2024-01-21 08:04:12.904 021 15845.10 498.09 52570.73 88888.00 2024-01-21 08:04:13.404 021 15845.12 498.07 52570.76 88888.00 2024-01-21 08:04:13.904 021 15845.18 498.07 52570.74 88888.00 2024-01-21 08:04:14.404 021 15845.16 498.04 52570.73 88888.00 2024-01-21 08:04:14.904 021 15845.14 498.03 52570.73 88888.00 2024-01-21 08:04:15.404 021 15845.14 498.03 52570.78 88888.00 2024-01-21 08:04:15.904 021 15845.16 498.09 52570.83 88888.00 2024-01-21 08:04:16.404 021 15845.14 498.10 52570.80 88888.00 2024-01-21 08:04:16.904 021 15845.14 498.12 52570.78 88888.00 2024-01-21 08:04:17.404 021 15845.19 498.09 52570.81 88888.00 2024-01-21 08:04:17.904 021 15845.21 498.07 52570.82 88888.00 2024-01-21 08:04:18.404 021 15845.18 498.05 52570.82 88888.00 2024-01-21 08:04:18.904 021 15845.12 497.99 52570.82 88888.00 2024-01-21 08:04:19.404 021 15845.17 498.01 52570.87 88888.00 2024-01-21 08:04:19.904 021 15845.16 498.02 52570.91 88888.00 2024-01-21 08:04:20.404 021 15845.20 498.05 52570.87 88888.00 2024-01-21 08:04:20.904 021 15845.26 498.08 52570.81 88888.00 2024-01-21 08:04:21.404 021 15845.28 498.11 52570.82 88888.00 2024-01-21 08:04:21.904 021 15845.22 498.10 52570.86 88888.00 2024-01-21 08:04:22.404 021 15845.21 498.07 52570.84 88888.00 2024-01-21 08:04:22.904 021 15845.25 498.10 52570.84 88888.00 2024-01-21 08:04:23.404 021 15845.27 498.13 52570.83 88888.00 2024-01-21 08:04:23.904 021 15845.27 498.11 52570.87 88888.00 2024-01-21 08:04:24.404 021 15845.29 498.09 52570.95 88888.00 2024-01-21 08:04:24.904 021 15845.34 498.12 52570.93 88888.00 2024-01-21 08:04:25.404 021 15845.35 498.12 52570.93 88888.00 2024-01-21 08:04:25.904 021 15845.31 498.12 52570.94 88888.00 2024-01-21 08:04:26.404 021 15845.35 498.11 52570.93 88888.00 2024-01-21 08:04:26.904 021 15845.31 498.16 52570.93 88888.00 2024-01-21 08:04:27.404 021 15845.36 498.22 52570.96 88888.00 2024-01-21 08:04:27.904 021 15845.38 498.25 52570.96 88888.00 2024-01-21 08:04:28.404 021 15845.34 498.18 52570.94 88888.00 2024-01-21 08:04:28.904 021 15845.36 498.16 52570.97 88888.00 2024-01-21 08:04:29.404 021 15845.38 498.16 52570.98 88888.00 2024-01-21 08:04:29.904 021 15845.39 498.17 52570.94 88888.00 2024-01-21 08:04:30.404 021 15845.38 498.18 52570.94 88888.00 2024-01-21 08:04:30.904 021 15845.36 498.19 52570.89 88888.00 2024-01-21 08:04:31.404 021 15845.40 498.19 52570.92 88888.00 2024-01-21 08:04:31.904 021 15845.43 498.18 52570.96 88888.00 2024-01-21 08:04:32.404 021 15845.40 498.20 52570.98 88888.00 2024-01-21 08:04:32.904 021 15845.41 498.21 52571.01 88888.00 2024-01-21 08:04:33.404 021 15845.47 498.18 52571.02 88888.00 2024-01-21 08:04:33.904 021 15845.50 498.15 52571.02 88888.00 2024-01-21 08:04:34.404 021 15845.53 498.13 52571.00 88888.00 2024-01-21 08:04:34.904 021 15845.52 498.10 52570.96 88888.00 2024-01-21 08:04:35.404 021 15845.54 498.12 52570.95 88888.00 2024-01-21 08:04:35.904 021 15845.50 498.12 52570.94 88888.00 2024-01-21 08:04:36.404 021 15845.50 498.15 52570.88 88888.00 2024-01-21 08:04:36.904 021 15845.50 498.18 52570.84 88888.00 2024-01-21 08:04:37.404 021 15845.49 498.19 52570.88 88888.00 2024-01-21 08:04:37.904 021 15845.52 498.20 52570.95 88888.00 2024-01-21 08:04:38.404 021 15845.53 498.26 52570.85 88888.00 2024-01-21 08:04:38.904 021 15845.50 498.27 52570.81 88888.00 2024-01-21 08:04:39.404 021 15845.50 498.26 52570.85 88888.00 2024-01-21 08:04:39.904 021 15845.52 498.26 52570.82 88888.00 2024-01-21 08:04:40.404 021 15845.56 498.21 52570.84 88888.00 2024-01-21 08:04:40.904 021 15845.55 498.18 52570.84 88888.00 2024-01-21 08:04:41.404 021 15845.49 498.25 52570.88 88888.00 2024-01-21 08:04:41.904 021 15845.53 498.25 52570.93 88888.00 2024-01-21 08:04:42.404 021 15845.50 498.26 52570.92 88888.00 2024-01-21 08:04:42.904 021 15845.52 498.29 52570.93 88888.00 2024-01-21 08:04:43.404 021 15845.52 498.27 52570.91 88888.00 2024-01-21 08:04:43.904 021 15845.52 498.28 52570.89 88888.00 2024-01-21 08:04:44.404 021 15845.44 498.32 52570.96 88888.00 2024-01-21 08:04:44.904 021 15845.41 498.34 52571.00 88888.00 2024-01-21 08:04:45.404 021 15845.44 498.36 52570.95 88888.00 2024-01-21 08:04:45.904 021 15845.45 498.36 52570.92 88888.00 2024-01-21 08:04:46.404 021 15845.46 498.34 52570.94 88888.00 2024-01-21 08:04:46.904 021 15845.52 498.34 52570.95 88888.00 2024-01-21 08:04:47.404 021 15845.48 498.33 52570.93 88888.00 2024-01-21 08:04:47.904 021 15845.48 498.30 52570.94 88888.00 2024-01-21 08:04:48.404 021 15845.49 498.33 52570.92 88888.00 2024-01-21 08:04:48.904 021 15845.52 498.35 52570.85 88888.00 2024-01-21 08:04:49.404 021 15845.54 498.34 52570.86 88888.00 2024-01-21 08:04:49.904 021 15845.52 498.36 52570.87 88888.00 2024-01-21 08:04:50.404 021 15845.48 498.34 52570.92 88888.00 2024-01-21 08:04:50.904 021 15845.47 498.36 52570.93 88888.00 2024-01-21 08:04:51.404 021 15845.47 498.37 52570.89 88888.00 2024-01-21 08:04:51.904 021 15845.45 498.37 52570.84 88888.00 2024-01-21 08:04:52.404 021 15845.45 498.36 52570.78 88888.00 2024-01-21 08:04:52.904 021 15845.48 498.37 52570.73 88888.00 2024-01-21 08:04:53.404 021 15845.52 498.35 52570.75 88888.00 2024-01-21 08:04:53.904 021 15845.46 498.34 52570.78 88888.00 2024-01-21 08:04:54.404 021 15845.46 498.34 52570.76 88888.00 2024-01-21 08:04:54.904 021 15845.48 498.30 52570.77 88888.00 2024-01-21 08:04:55.404 021 15845.50 498.30 52570.79 88888.00 2024-01-21 08:04:55.904 021 15845.46 498.34 52570.81 88888.00 2024-01-21 08:04:56.404 021 15845.46 498.34 52570.85 88888.00 2024-01-21 08:04:56.904 021 15845.50 498.32 52570.87 88888.00 2024-01-21 08:04:57.404 021 15845.49 498.29 52570.87 88888.00 2024-01-21 08:04:57.904 021 15845.46 498.33 52570.85 88888.00 2024-01-21 08:04:58.404 021 15845.46 498.33 52570.85 88888.00 2024-01-21 08:04:58.904 021 15845.48 498.34 52570.85 88888.00 2024-01-21 08:04:59.404 021 15845.49 498.33 52570.81 88888.00 2024-01-21 08:04:59.904 021 15845.49 498.35 52570.82 88888.00 2024-01-21 08:05:00.404 021 15845.50 498.33 52570.78 88888.00 2024-01-21 08:05:00.904 021 15845.50 498.33 52570.80 88888.00 2024-01-21 08:05:01.404 021 15845.48 498.34 52570.80 88888.00 2024-01-21 08:05:01.904 021 15845.47 498.37 52570.84 88888.00 2024-01-21 08:05:02.404 021 15845.47 498.38 52570.84 88888.00 2024-01-21 08:05:02.904 021 15845.46 498.41 52570.81 88888.00 2024-01-21 08:05:03.404 021 15845.45 498.41 52570.80 88888.00 2024-01-21 08:05:03.904 021 15845.47 498.41 52570.80 88888.00 2024-01-21 08:05:04.404 021 15845.52 498.39 52570.81 88888.00 2024-01-21 08:05:04.904 021 15845.44 498.39 52570.80 88888.00 2024-01-21 08:05:05.404 021 15845.40 498.42 52570.78 88888.00 2024-01-21 08:05:05.904 021 15845.38 498.41 52570.75 88888.00 2024-01-21 08:05:06.404 021 15845.41 498.41 52570.77 88888.00 2024-01-21 08:05:06.904 021 15845.41 498.47 52570.81 88888.00 2024-01-21 08:05:07.404 021 15845.41 498.50 52570.81 88888.00 2024-01-21 08:05:07.904 021 15845.34 498.43 52570.77 88888.00 2024-01-21 08:05:08.404 021 15845.36 498.42 52570.77 88888.00 2024-01-21 08:05:08.904 021 15845.39 498.43 52570.83 88888.00 2024-01-21 08:05:09.404 021 15845.41 498.44 52570.85 88888.00 2024-01-21 08:05:09.904 021 15845.36 498.46 52570.83 88888.00 2024-01-21 08:05:10.404 021 15845.39 498.52 52570.84 88888.00 2024-01-21 08:05:10.904 021 15845.37 498.52 52570.82 88888.00 2024-01-21 08:05:11.404 021 15845.32 498.50 52570.79 88888.00 2024-01-21 08:05:11.904 021 15845.30 498.50 52570.73 88888.00 2024-01-21 08:05:12.404 021 15845.30 498.51 52570.68 88888.00 2024-01-21 08:05:12.904 021 15845.34 498.54 52570.66 88888.00 2024-01-21 08:05:13.404 021 15845.35 498.55 52570.64 88888.00 2024-01-21 08:05:13.904 021 15845.39 498.48 52570.65 88888.00 2024-01-21 08:05:14.404 021 15845.38 498.47 52570.60 88888.00 2024-01-21 08:05:14.904 021 15845.36 498.47 52570.49 88888.00 2024-01-21 08:05:15.404 021 15845.34 498.47 52570.48 88888.00 2024-01-21 08:05:15.904 021 15845.30 498.52 52570.53 88888.00 2024-01-21 08:05:16.404 021 15845.36 498.50 52570.60 88888.00 2024-01-21 08:05:16.904 021 15845.34 498.47 52570.66 88888.00 2024-01-21 08:05:17.404 021 15845.30 498.47 52570.71 88888.00 2024-01-21 08:05:17.904 021 15845.28 498.48 52570.74 88888.00 2024-01-21 08:05:18.404 021 15845.32 498.52 52570.74 88888.00 2024-01-21 08:05:18.904 021 15845.30 498.52 52570.73 88888.00 2024-01-21 08:05:19.404 021 15845.26 498.50 52570.71 88888.00 2024-01-21 08:05:19.905 021 15845.23 498.53 52570.73 88888.00 2024-01-21 08:05:20.405 021 15845.31 498.52 52570.69 88888.00 2024-01-21 08:05:20.905 021 15845.31 498.50 52570.68 88888.00 2024-01-21 08:05:21.405 021 15845.25 498.51 52570.68 88888.00 2024-01-21 08:05:21.905 021 15845.26 498.50 52570.67 88888.00 2024-01-21 08:05:22.405 021 15845.26 498.52 52570.64 88888.00 2024-01-21 08:05:22.905 021 15845.26 498.51 52570.67 88888.00 2024-01-21 08:05:23.405 021 15845.26 498.54 52570.64 88888.00 2024-01-21 08:05:23.905 021 15845.25 498.53 52570.63 88888.00 2024-01-21 08:05:24.405 021 15845.21 498.54 52570.68 88888.00 2024-01-21 08:05:24.905 021 15845.22 498.54 52570.57 88888.00 2024-01-21 08:05:25.405 021 15845.23 498.52 52570.55 88888.00 2024-01-21 08:05:25.905 021 15845.21 498.52 52570.59 88888.00 2024-01-21 08:05:26.405 021 15845.21 498.55 52570.55 88888.00 2024-01-21 08:05:26.905 021 15845.19 498.54 52570.49 88888.00 2024-01-21 08:05:27.405 021 15845.22 498.52 52570.51 88888.00 2024-01-21 08:05:27.905 021 15845.22 498.50 52570.53 88888.00 2024-01-21 08:05:28.405 021 15845.21 498.52 52570.48 88888.00 2024-01-21 08:05:28.905 021 15845.17 498.58 52570.48 88888.00 2024-01-21 08:05:29.405 021 15845.16 498.60 52570.52 88888.00 2024-01-21 08:05:29.905 021 15845.13 498.56 52570.49 88888.00 2024-01-21 08:05:30.405 021 15845.14 498.58 52570.45 88888.00 2024-01-21 08:05:30.905 021 15845.18 498.61 52570.46 88888.00 2024-01-21 08:05:31.405 021 15845.17 498.60 52570.49 88888.00 2024-01-21 08:05:31.905 021 15845.11 498.61 52570.49 88888.00 2024-01-21 08:05:32.405 021 15845.11 498.60 52570.47 88888.00 2024-01-21 08:05:32.905 021 15845.08 498.60 52570.40 88888.00 2024-01-21 08:05:33.405 021 15845.09 498.59 52570.43 88888.00 2024-01-21 08:05:33.905 021 15845.10 498.59 52570.47 88888.00 2024-01-21 08:05:34.405 021 15845.11 498.58 52570.52 88888.00 2024-01-21 08:05:34.905 021 15845.12 498.59 52570.48 88888.00 2024-01-21 08:05:35.405 021 15845.10 498.58 52570.43 88888.00 2024-01-21 08:05:35.905 021 15845.04 498.59 52570.40 88888.00 2024-01-21 08:05:36.405 021 15845.03 498.60 52570.36 88888.00 2024-01-21 08:05:36.905 021 15845.03 498.59 52570.39 88888.00 2024-01-21 08:05:37.405 021 15845.08 498.60 52570.43 88888.00 2024-01-21 08:05:37.905 021 15845.07 498.61 52570.41 88888.00 2024-01-21 08:05:38.405 021 15845.07 498.60 52570.41 88888.00 2024-01-21 08:05:38.905 021 15845.05 498.58 52570.39 88888.00 2024-01-21 08:05:39.405 021 15845.07 498.61 52570.35 88888.00 2024-01-21 08:05:39.905 021 15845.00 498.61 52570.33 88888.00 2024-01-21 08:05:40.405 021 15845.00 498.60 52570.29 88888.00 2024-01-21 08:05:41.405 021 15844.99 498.67 52570.31 88888.00 2024-01-21 08:05:41.905 021 15845.01 498.67 52570.31 88888.00 2024-01-21 08:05:42.405 021 15845.00 498.68 52570.36 88888.00 2024-01-21 08:05:42.905 021 15845.03 498.65 52570.40 88888.00 2024-01-21 08:05:43.405 021 15845.04 498.65 52570.41 88888.00 2024-01-21 08:05:43.905 021 15844.99 498.64 52570.41 88888.00 2024-01-21 08:05:44.405 021 15844.99 498.62 52570.36 88888.00 2024-01-21 08:05:44.905 021 15845.00 498.67 52570.37 88888.00 2024-01-21 08:05:45.405 021 15845.01 498.71 52570.39 88888.00 2024-01-21 08:05:45.905 021 15844.95 498.72 52570.34 88888.00 2024-01-21 08:05:46.405 021 15844.93 498.73 52570.34 88888.00 2024-01-21 08:05:46.905 021 15844.93 498.70 52570.35 88888.00 2024-01-21 08:05:47.405 021 15844.92 498.69 52570.39 88888.00 2024-01-21 08:05:47.905 021 15844.91 498.68 52570.31 88888.00 2024-01-21 08:05:48.405 021 15844.91 498.65 52570.28 88888.00 2024-01-21 08:05:48.905 021 15844.93 498.67 52570.33 88888.00 2024-01-21 08:05:49.405 021 15844.91 498.65 52570.31 88888.00 2024-01-21 08:05:49.905 021 15844.93 498.69 52570.32 88888.00 2024-01-21 08:05:50.405 021 15844.91 498.72 52570.28 88888.00 2024-01-21 08:05:51.405 021 15844.86 498.71 52570.28 88888.00 2024-01-21 08:05:51.905 021 15844.84 498.71 52570.28 88888.00 2024-01-21 08:05:52.405 021 15844.82 498.76 52570.27 88888.00 2024-01-21 08:05:52.905 021 15844.82 498.74 52570.24 88888.00 2024-01-21 08:05:53.405 021 15844.82 498.70 52570.29 88888.00 2024-01-21 08:05:53.905 021 15844.80 498.71 52570.36 88888.00 2024-01-21 08:05:54.405 021 15844.83 498.76 52570.39 88888.00 2024-01-21 08:05:54.905 021 15844.78 498.77 52570.36 88888.00 2024-01-21 08:05:55.405 021 15844.74 498.80 52570.38 88888.00 2024-01-21 08:05:55.905 021 15844.72 498.82 52570.35 88888.00 2024-01-21 08:05:56.405 021 15844.67 498.81 52570.35 88888.00 2024-01-21 08:05:56.905 021 15844.67 498.79 52570.33 88888.00 2024-01-21 08:05:57.405 021 15844.67 498.80 52570.32 88888.00 2024-01-21 08:05:57.905 021 15844.68 498.84 52570.25 88888.00 2024-01-21 08:05:58.405 021 15844.69 498.89 52570.26 88888.00 2024-01-21 08:05:58.905 021 15844.68 498.87 52570.25 88888.00 2024-01-21 08:05:59.405 021 15844.71 498.91 52570.26 88888.00 2024-01-21 08:05:59.905 021 15844.71 498.94 52570.27 88888.00 2024-01-21 08:06:00.405 021 15844.66 498.94 52570.23 88888.00 2024-01-21 08:06:00.905 021 15844.65 498.90 52570.17 88888.00 2024-01-21 08:06:01.405 021 15844.69 498.88 52570.16 88888.00 2024-01-21 08:06:01.905 021 15844.73 498.91 52570.19 88888.00 2024-01-21 08:06:02.405 021 15844.65 498.94 52570.18 88888.00 2024-01-21 08:06:02.905 021 15844.66 498.94 52570.20 88888.00 2024-01-21 08:06:03.405 021 15844.67 498.93 52570.21 88888.00 2024-01-21 08:06:03.905 021 15844.64 498.93 52570.16 88888.00 2024-01-21 08:06:04.405 021 15844.65 498.91 52570.13 88888.00 2024-01-21 08:06:04.905 021 15844.62 498.93 52570.15 88888.00 2024-01-21 08:06:05.405 021 15844.60 498.97 52570.16 88888.00 2024-01-21 08:06:05.905 021 15844.57 498.99 52570.11 88888.00 2024-01-21 08:06:06.405 021 15844.54 498.96 52570.11 88888.00 2024-01-21 08:06:06.905 021 15844.48 498.95 52570.12 88888.00 2024-01-21 08:06:07.405 021 15844.46 498.94 52570.16 88888.00 2024-01-21 08:06:07.905 021 15844.45 498.90 52570.15 88888.00 2024-01-21 08:06:08.405 021 15844.40 498.93 52570.14 88888.00 2024-01-21 08:06:08.905 021 15844.36 498.93 52570.15 88888.00 2024-01-21 08:06:09.405 021 15844.37 498.93 52570.13 88888.00 2024-01-21 08:06:09.905 021 15844.41 498.90 52570.09 88888.00 2024-01-21 08:06:10.405 021 15844.39 498.90 52570.12 88888.00 2024-01-21 08:06:10.905 021 15844.41 498.96 52570.14 88888.00 2024-01-21 08:06:11.405 021 15844.41 498.96 52570.09 88888.00 2024-01-21 08:06:11.905 021 15844.35 498.97 52570.06 88888.00 2024-01-21 08:06:12.405 021 15844.33 498.98 52570.07 88888.00 2024-01-21 08:06:12.905 021 15844.37 498.98 52570.12 88888.00 2024-01-21 08:06:13.405 021 15844.37 498.96 52570.15 88888.00 2024-01-21 08:06:13.905 021 15844.37 498.97 52570.12 88888.00 2024-01-21 08:06:14.405 021 15844.33 498.98 52570.12 88888.00 2024-01-21 08:06:14.905 021 15844.35 498.98 52570.14 88888.00 2024-01-21 08:06:15.405 021 15844.33 498.93 52570.11 88888.00 2024-01-21 08:06:15.905 021 15844.36 498.99 52570.04 88888.00 2024-01-21 08:06:16.405 021 15844.40 499.03 52570.02 88888.00 2024-01-21 08:06:16.905 021 15844.41 498.99 52570.05 88888.00 2024-01-21 08:06:17.405 021 15844.41 499.03 52570.05 88888.00 2024-01-21 08:06:17.905 021 15844.40 499.03 52570.02 88888.00 2024-01-21 08:06:18.405 021 15844.40 499.03 52570.01 88888.00 2024-01-21 08:06:18.905 021 15844.40 499.00 52570.06 88888.00 2024-01-21 08:06:19.405 021 15844.38 499.00 52570.00 88888.00 2024-01-21 08:06:19.905 021 15844.44 499.05 52569.98 88888.00 2024-01-21 08:06:20.405 021 15844.44 499.12 52569.96 88888.00 2024-01-21 08:06:20.905 021 15844.37 499.14 52569.95 88888.00 2024-01-21 08:06:21.405 021 15844.35 499.13 52569.95 88888.00 2024-01-21 08:06:21.905 021 15844.36 499.12 52569.97 88888.00 2024-01-21 08:06:22.405 021 15844.37 499.08 52569.95 88888.00 2024-01-21 08:06:22.905 021 15844.36 499.06 52569.92 88888.00 2024-01-21 08:06:23.405 021 15844.31 499.10 52569.92 88888.00 2024-01-21 08:06:23.905 021 15844.30 499.12 52569.88 88888.00 2024-01-21 08:06:24.405 021 15844.32 499.12 52569.83 88888.00 2024-01-21 08:06:24.905 021 15844.28 499.12 52569.88 88888.00 2024-01-21 08:06:25.405 021 15844.29 499.10 52569.92 88888.00 2024-01-21 08:06:25.905 021 15844.33 499.10 52569.92 88888.00 2024-01-21 08:06:26.405 021 15844.30 499.14 52569.90 88888.00 2024-01-21 08:06:26.905 021 15844.26 499.15 52569.92 88888.00 2024-01-21 08:06:27.405 021 15844.22 499.15 52569.91 88888.00 2024-01-21 08:06:27.905 021 15844.24 499.11 52569.91 88888.00 2024-01-21 08:06:28.405 021 15844.22 499.11 52569.85 88888.00 2024-01-21 08:06:28.905 021 15844.21 499.12 52569.80 88888.00 2024-01-21 08:06:29.405 021 15844.17 499.14 52569.79 88888.00 2024-01-21 08:06:29.905 021 15844.11 499.19 52569.79 88888.00 2024-01-21 08:06:30.405 021 15844.10 499.20 52569.83 88888.00 2024-01-21 08:06:30.905 021 15844.08 499.20 52569.81 88888.00 2024-01-21 08:06:31.405 021 15844.08 499.16 52569.83 88888.00 2024-01-21 08:06:31.905 021 15844.06 499.20 52569.80 88888.00 2024-01-21 08:06:32.905 021 15844.11 499.16 52569.88 88888.00 2024-01-21 08:06:33.405 021 15844.13 499.19 52569.90 88888.00 2024-01-21 08:06:33.905 021 15844.08 499.21 52569.85 88888.00 2024-01-21 08:06:34.405 021 15844.05 499.24 52569.80 88888.00 2024-01-21 08:06:34.905 021 15844.06 499.25 52569.76 88888.00 2024-01-21 08:06:35.405 021 15844.15 499.28 52569.74 88888.00 2024-01-21 08:06:35.905 021 15844.13 499.33 52569.77 88888.00 2024-01-21 08:06:36.405 021 15844.10 499.30 52569.84 88888.00 2024-01-21 08:06:36.905 021 15844.08 499.28 52569.82 88888.00 2024-01-21 08:06:37.405 021 15844.06 499.26 52569.79 88888.00 2024-01-21 08:06:37.905 021 15844.09 499.29 52569.77 88888.00 2024-01-21 08:06:38.405 021 15844.06 499.26 52569.76 88888.00 2024-01-21 08:06:38.905 021 15844.05 499.30 52569.79 88888.00 2024-01-21 08:06:39.405 021 15844.05 499.31 52569.80 88888.00 2024-01-21 08:06:39.905 021 15844.08 499.29 52569.80 88888.00 2024-01-21 08:06:40.405 021 15844.09 499.29 52569.78 88888.00 2024-01-21 08:06:40.905 021 15844.14 499.32 52569.77 88888.00 2024-01-21 08:06:41.405 021 15844.06 499.36 52569.74 88888.00 2024-01-21 08:06:41.905 021 15844.02 499.37 52569.72 88888.00 2024-01-21 08:06:42.905 021 15844.06 499.31 52569.65 88888.00 2024-01-21 08:06:43.405 021 15844.09 499.33 52569.64 88888.00 2024-01-21 08:06:43.905 021 15844.04 499.36 52569.65 88888.00 2024-01-21 08:06:44.405 021 15844.02 499.38 52569.66 88888.00 2024-01-21 08:06:44.905 021 15844.04 499.38 52569.60 88888.00 2024-01-21 08:06:45.405 021 15844.06 499.37 52569.62 88888.00 2024-01-21 08:06:45.905 021 15844.12 499.37 52569.62 88888.00 2024-01-21 08:06:46.405 021 15844.05 499.36 52569.63 88888.00 2024-01-21 08:06:46.905 021 15844.03 499.37 52569.59 88888.00 2024-01-21 08:06:47.405 021 15844.08 499.38 52569.58 88888.00 2024-01-21 08:06:47.905 021 15844.08 499.39 52569.63 88888.00 2024-01-21 08:06:48.405 021 15844.02 499.32 52569.60 88888.00 2024-01-21 08:06:48.905 021 15843.97 499.30 52569.55 88888.00 2024-01-21 08:06:49.405 021 15844.01 499.34 52569.51 88888.00 2024-01-21 08:06:49.905 021 15844.02 499.39 52569.50 88888.00 2024-01-21 08:06:50.405 021 15844.01 499.39 52569.51 88888.00 2024-01-21 08:06:50.905 021 15844.01 499.41 52569.46 88888.00 2024-01-21 08:06:51.405 021 15844.01 499.40 52569.46 88888.00 2024-01-21 08:06:51.905 021 15844.02 499.43 52569.52 88888.00 2024-01-21 08:06:52.405 021 15844.00 499.46 52569.47 88888.00 2024-01-21 08:06:52.905 021 15844.01 499.43 52569.42 88888.00 2024-01-21 08:06:53.405 021 15843.96 499.46 52569.45 88888.00 2024-01-21 08:06:53.905 021 15843.96 499.47 52569.46 88888.00 2024-01-21 08:06:54.405 021 15844.00 499.43 52569.47 88888.00 2024-01-21 08:06:54.905 021 15844.02 499.45 52569.54 88888.00 2024-01-21 08:06:55.405 021 15844.08 499.41 52569.58 88888.00 2024-01-21 08:06:55.905 021 15844.02 499.42 52569.60 88888.00 2024-01-21 08:06:56.405 021 15844.01 499.47 52569.58 88888.00 2024-01-21 08:06:56.905 021 15844.01 499.47 52569.52 88888.00 2024-01-21 08:06:57.405 021 15844.02 499.51 52569.44 88888.00 2024-01-21 08:06:57.905 021 15844.02 499.50 52569.48 88888.00 2024-01-21 08:06:58.405 021 15844.06 499.53 52569.50 88888.00 2024-01-21 08:06:58.905 021 15844.02 499.55 52569.54 88888.00 2024-01-21 08:06:59.405 021 15844.01 499.57 52569.50 88888.00 2024-01-21 08:06:59.905 021 15843.99 499.60 52569.53 88888.00 2024-01-21 08:07:00.905 021 15843.95 499.55 52569.46 88888.00 2024-01-21 08:07:01.405 021 15843.95 499.59 52569.37 88888.00 2024-01-21 08:07:01.905 021 15843.93 499.62 52569.37 88888.00 2024-01-21 08:07:02.405 021 15843.94 499.64 52569.38 88888.00 2024-01-21 08:07:02.905 021 15843.93 499.65 52569.37 88888.00 2024-01-21 08:07:03.405 021 15843.92 499.63 52569.37 88888.00 2024-01-21 08:07:03.905 021 15843.94 499.63 52569.40 88888.00 2024-01-21 08:07:04.405 021 15844.01 499.65 52569.41 88888.00 2024-01-21 08:07:04.905 021 15843.96 499.63 52569.41 88888.00 2024-01-21 08:07:05.405 021 15843.95 499.60 52569.38 88888.00 2024-01-21 08:07:05.905 021 15843.96 499.59 52569.40 88888.00 2024-01-21 08:07:06.405 021 15843.96 499.59 52569.39 88888.00 2024-01-21 08:07:06.905 021 15843.93 499.60 52569.37 88888.00 2024-01-21 08:07:07.405 021 15843.94 499.60 52569.35 88888.00 2024-01-21 08:07:07.905 021 15843.94 499.62 52569.35 88888.00 2024-01-21 08:07:08.405 021 15843.97 499.63 52569.36 88888.00 2024-01-21 08:07:08.905 021 15843.95 499.62 52569.36 88888.00 2024-01-21 08:07:09.405 021 15843.92 499.62 52569.37 88888.00 2024-01-21 08:07:09.905 021 15843.96 499.60 52569.33 88888.00 2024-01-21 08:07:10.905 021 15844.00 499.60 52569.30 88888.00 2024-01-21 08:07:11.405 021 15844.00 499.64 52569.32 88888.00 2024-01-21 08:07:11.905 021 15844.00 499.65 52569.33 88888.00 2024-01-21 08:07:12.405 021 15844.04 499.66 52569.27 88888.00 2024-01-21 08:07:12.905 021 15844.01 499.72 52569.30 88888.00 2024-01-21 08:07:13.405 021 15843.96 499.74 52569.35 88888.00 2024-01-21 08:07:13.905 021 15843.96 499.73 52569.40 88888.00 2024-01-21 08:07:14.405 021 15844.01 499.75 52569.36 88888.00 2024-01-21 08:07:14.905 021 15843.97 499.76 52569.32 88888.00 2024-01-21 08:07:15.405 021 15843.97 499.77 52569.32 88888.00 2024-01-21 08:07:15.905 021 15843.96 499.77 52569.36 88888.00 2024-01-21 08:07:16.405 021 15843.95 499.77 52569.39 88888.00 2024-01-21 08:07:16.905 021 15843.92 499.74 52569.39 88888.00 2024-01-21 08:07:17.405 021 15843.86 499.72 52569.36 88888.00 2024-01-21 08:07:17.905 021 15843.90 499.71 52569.32 88888.00 2024-01-21 08:07:18.405 021 15843.93 499.71 52569.27 88888.00 2024-01-21 08:07:18.905 021 15843.88 499.66 52569.23 88888.00 2024-01-21 08:07:19.405 021 15843.90 499.66 52569.20 88888.00 2024-01-21 08:07:19.905 021 15843.88 499.67 52569.21 88888.00 2024-01-21 08:07:20.905 021 15843.87 499.65 52569.28 88888.00 2024-01-21 08:07:21.405 021 15843.88 499.65 52569.23 88888.00 2024-01-21 08:07:21.905 021 15843.94 499.66 52569.21 88888.00 2024-01-21 08:07:22.405 021 15843.96 499.65 52569.20 88888.00 2024-01-21 08:07:22.905 021 15843.94 499.63 52569.20 88888.00 2024-01-21 08:07:23.405 021 15843.94 499.64 52569.20 88888.00 2024-01-21 08:07:23.905 021 15843.86 499.69 52569.19 88888.00 2024-01-21 08:07:24.405 021 15843.85 499.69 52569.19 88888.00 2024-01-21 08:07:24.905 021 15843.90 499.66 52569.16 88888.00 2024-01-21 08:07:25.405 021 15843.90 499.69 52569.20 88888.00 2024-01-21 08:07:25.905 021 15843.87 499.73 52569.19 88888.00 2024-01-21 08:07:26.405 021 15843.85 499.72 52569.14 88888.00 2024-01-21 08:07:26.905 021 15843.86 499.71 52569.15 88888.00 2024-01-21 08:07:27.405 021 15843.83 499.72 52569.13 88888.00 2024-01-21 08:07:27.905 021 15843.76 499.71 52569.16 88888.00 2024-01-21 08:07:28.405 021 15843.78 499.68 52569.17 88888.00 2024-01-21 08:07:28.905 021 15843.79 499.67 52569.18 88888.00 2024-01-21 08:07:29.405 021 15843.82 499.68 52569.19 88888.00 2024-01-21 08:07:29.905 021 15843.79 499.68 52569.18 88888.00 2024-01-21 08:07:30.405 021 15843.81 499.72 52569.21 88888.00 2024-01-21 08:07:30.905 021 15843.76 499.72 52569.24 88888.00 2024-01-21 08:07:31.405 021 15843.78 499.73 52569.21 88888.00 2024-01-21 08:07:31.905 021 15843.83 499.72 52569.18 88888.00 2024-01-21 08:07:32.405 021 15843.84 499.71 52569.13 88888.00 2024-01-21 08:07:32.905 021 15843.85 499.71 52569.14 88888.00 2024-01-21 08:07:33.405 021 15843.84 499.72 52569.17 88888.00 2024-01-21 08:07:33.905 021 15843.83 499.75 52569.19 88888.00 2024-01-21 08:07:34.405 021 15843.76 499.74 52569.13 88888.00 2024-01-21 08:07:34.905 021 15843.79 499.73 52569.10 88888.00 2024-01-21 08:07:35.405 021 15843.75 499.77 52569.13 88888.00 2024-01-21 08:07:35.905 021 15843.72 499.79 52569.12 88888.00 2024-01-21 08:07:36.405 021 15843.74 499.77 52569.13 88888.00 2024-01-21 08:07:36.905 021 15843.74 499.79 52569.11 88888.00 2024-01-21 08:07:37.405 021 15843.74 499.75 52569.08 88888.00 2024-01-21 08:07:37.905 021 15843.73 499.76 52569.07 88888.00 2024-01-21 08:07:38.405 021 15843.70 499.80 52569.07 88888.00 2024-01-21 08:07:38.905 021 15843.69 499.73 52569.10 88888.00 2024-01-21 08:07:39.405 021 15843.73 499.74 52569.14 88888.00 2024-01-21 08:07:39.905 021 15843.76 499.75 52569.12 88888.00 2024-01-21 08:07:40.405 021 15843.72 499.73 52569.10 88888.00 2024-01-21 08:07:40.905 021 15843.66 499.71 52569.14 88888.00 2024-01-21 08:07:41.405 021 15843.66 499.69 52569.12 88888.00 2024-01-21 08:07:41.905 021 15843.67 499.69 52569.13 88888.00 2024-01-21 08:07:42.405 021 15843.70 499.69 52569.18 88888.00 2024-01-21 08:07:42.905 021 15843.69 499.73 52569.19 88888.00 2024-01-21 08:07:43.405 021 15843.69 499.75 52569.16 88888.00 2024-01-21 08:07:43.905 021 15843.68 499.77 52569.15 88888.00 2024-01-21 08:07:44.405 021 15843.67 499.82 52569.13 88888.00 2024-01-21 08:07:44.905 021 15843.65 499.79 52569.14 88888.00 2024-01-21 08:07:45.405 021 15843.64 499.79 52569.15 88888.00 2024-01-21 08:07:45.905 021 15843.64 499.77 52569.18 88888.00 2024-01-21 08:07:46.405 021 15843.66 499.79 52569.24 88888.00 2024-01-21 08:07:46.905 021 15843.64 499.81 52569.24 88888.00 2024-01-21 08:07:47.405 021 15843.65 499.80 52569.20 88888.00 2024-01-21 08:07:47.905 021 15843.64 499.79 52569.16 88888.00 2024-01-21 08:07:48.405 021 15843.58 499.77 52569.15 88888.00 2024-01-21 08:07:48.905 021 15843.56 499.79 52569.13 88888.00 2024-01-21 08:07:49.405 021 15843.56 499.77 52569.18 88888.00 2024-01-21 08:07:49.905 021 15843.51 499.79 52569.18 88888.00 2024-01-21 08:07:50.405 021 15843.51 499.76 52569.18 88888.00 2024-01-21 08:07:50.905 021 15843.54 499.74 52569.16 88888.00 2024-01-21 08:07:51.405 021 15843.50 499.72 52569.14 88888.00 2024-01-21 08:07:51.905 021 15843.47 499.74 52569.13 88888.00 2024-01-21 08:07:52.405 021 15843.46 499.76 52569.10 88888.00 2024-01-21 08:07:52.905 021 15843.51 499.74 52569.11 88888.00 2024-01-21 08:07:53.405 021 15843.51 499.69 52569.06 88888.00 2024-01-21 08:07:54.405 021 15843.49 499.73 52569.12 88888.00 2024-01-21 08:07:54.905 021 15843.47 499.76 52569.07 88888.00 2024-01-21 08:07:55.405 021 15843.53 499.74 52569.10 88888.00 2024-01-21 08:07:55.905 021 15843.48 499.79 52569.06 88888.00 2024-01-21 08:07:56.405 021 15843.47 499.81 52569.08 88888.00 2024-01-21 08:07:56.905 021 15843.51 499.82 52569.11 88888.00 2024-01-21 08:07:57.405 021 15843.48 499.81 52569.13 88888.00 2024-01-21 08:07:57.905 021 15843.48 499.76 52569.11 88888.00 2024-01-21 08:07:58.405 021 15843.49 499.79 52569.07 88888.00 2024-01-21 08:07:58.905 021 15843.46 499.84 52569.02 88888.00 2024-01-21 08:07:59.405 021 15843.47 499.85 52569.00 88888.00 2024-01-21 08:07:59.905 021 15843.51 499.83 52569.04 88888.00 2024-01-21 08:08:00.405 021 15843.55 499.83 52569.05 88888.00 2024-01-21 08:08:00.905 021 15843.54 499.84 52569.02 88888.00 2024-01-21 08:08:01.405 021 15843.58 499.83 52569.08 88888.00 2024-01-21 08:08:01.905 021 15843.58 499.82 52569.11 88888.00 2024-01-21 08:08:02.405 021 15843.54 499.81 52569.10 88888.00 2024-01-21 08:08:02.905 021 15843.55 499.84 52569.06 88888.00 2024-01-21 08:08:03.405 021 15843.58 499.83 52569.04 88888.00 2024-01-21 08:08:03.905 021 15843.53 499.81 52569.06 88888.00 2024-01-21 08:08:04.405 021 15843.51 499.82 52569.10 88888.00 2024-01-21 08:08:04.905 021 15843.53 499.86 52569.08 88888.00 2024-01-21 08:08:05.405 021 15843.54 499.89 52569.10 88888.00 2024-01-21 08:08:05.905 021 15843.53 499.85 52569.04 88888.00 2024-01-21 08:08:06.405 021 15843.50 499.85 52569.05 88888.00 2024-01-21 08:08:06.905 021 15843.51 499.88 52569.13 88888.00 2024-01-21 08:08:07.405 021 15843.56 499.90 52569.14 88888.00 2024-01-21 08:08:07.905 021 15843.56 499.91 52569.17 88888.00 2024-01-21 08:08:08.405 021 15843.56 499.88 52569.14 88888.00 2024-01-21 08:08:08.905 021 15843.53 499.85 52569.15 88888.00 2024-01-21 08:08:09.405 021 15843.50 499.86 52569.18 88888.00 2024-01-21 08:08:09.905 021 15843.57 499.81 52569.16 88888.00 2024-01-21 08:08:10.405 021 15843.55 499.81 52569.20 88888.00 2024-01-21 08:08:10.905 021 15843.51 499.85 52569.16 88888.00 2024-01-21 08:08:11.405 021 15843.56 499.91 52569.12 88888.00 2024-01-21 08:08:11.905 021 15843.58 499.89 52569.14 88888.00 2024-01-21 08:08:12.405 021 15843.58 499.86 52569.19 88888.00 2024-01-21 08:08:12.905 021 15843.56 499.80 52569.16 88888.00 2024-01-21 08:08:13.405 021 15843.55 499.84 52569.13 88888.00 2024-01-21 08:08:14.405 021 15843.57 499.92 52569.04 88888.00 2024-01-21 08:08:14.905 021 15843.53 499.91 52569.07 88888.00 2024-01-21 08:08:15.405 021 15843.56 499.95 52569.14 88888.00 2024-01-21 08:08:15.905 021 15843.56 499.99 52569.12 88888.00 2024-01-21 08:08:16.405 021 15843.54 499.97 52569.16 88888.00 2024-01-21 08:08:16.905 021 15843.53 499.97 52569.11 88888.00 2024-01-21 08:08:17.405 021 15843.53 499.98 52569.12 88888.00 2024-01-21 08:08:17.905 021 15843.51 500.00 52569.17 88888.00 2024-01-21 08:08:18.405 021 15843.48 500.05 52569.14 88888.00 2024-01-21 08:08:18.905 021 15843.49 500.02 52569.14 88888.00 2024-01-21 08:08:19.405 021 15843.49 500.06 52569.14 88888.00 2024-01-21 08:08:19.905 021 15843.46 500.06 52569.13 88888.00 2024-01-21 08:08:20.405 021 15843.50 500.06 52569.11 88888.00 2024-01-21 08:08:20.905 021 15843.48 500.06 52569.11 88888.00 2024-01-21 08:08:21.405 021 15843.48 500.06 52569.12 88888.00 2024-01-21 08:08:21.905 021 15843.47 500.09 52569.12 88888.00 2024-01-21 08:08:22.405 021 15843.46 500.05 52569.14 88888.00 2024-01-21 08:08:22.905 021 15843.44 500.03 52569.11 88888.00 2024-01-21 08:08:23.405 021 15843.42 500.00 52569.13 88888.00 2024-01-21 08:08:24.405 021 15843.41 499.98 52569.08 88888.00 2024-01-21 08:08:24.905 021 15843.42 499.98 52569.12 88888.00 2024-01-21 08:08:25.405 021 15843.45 499.99 52569.10 88888.00 2024-01-21 08:08:25.905 021 15843.46 499.97 52569.11 88888.00 2024-01-21 08:08:26.405 021 15843.47 499.99 52569.15 88888.00 2024-01-21 08:08:26.905 021 15843.46 500.01 52569.16 88888.00 2024-01-21 08:08:27.405 021 15843.44 499.99 52569.17 88888.00 2024-01-21 08:08:27.905 021 15843.46 500.01 52569.20 88888.00 2024-01-21 08:08:28.405 021 15843.45 500.02 52569.14 88888.00 2024-01-21 08:08:28.905 021 15843.49 500.03 52569.10 88888.00 2024-01-21 08:08:29.405 021 15843.50 500.06 52568.99 88888.00 2024-01-21 08:08:29.905 021 15843.48 500.06 52569.00 88888.00 2024-01-21 08:08:30.405 021 15843.46 500.03 52569.03 88888.00 2024-01-21 08:08:30.905 021 15843.46 500.03 52568.97 88888.00 2024-01-21 08:08:31.405 021 15843.38 500.02 52568.99 88888.00 2024-01-21 08:08:31.905 021 15843.39 500.02 52569.00 88888.00 2024-01-21 08:08:32.405 021 15843.38 500.05 52568.98 88888.00 2024-01-21 08:08:32.905 021 15843.32 500.05 52569.00 88888.00 2024-01-21 08:08:33.405 021 15843.33 500.02 52569.00 88888.00 2024-01-21 08:08:34.405 021 15843.33 499.97 52568.98 88888.00 2024-01-21 08:08:34.905 021 15843.31 499.97 52568.94 88888.00 2024-01-21 08:08:35.405 021 15843.31 499.97 52568.91 88888.00 2024-01-21 08:08:35.905 021 15843.35 499.97 52568.95 88888.00 2024-01-21 08:08:36.405 021 15843.30 499.89 52568.97 88888.00 2024-01-21 08:08:36.905 021 15843.28 499.88 52568.93 88888.00 2024-01-21 08:08:37.405 021 15843.28 499.90 52568.91 88888.00 2024-01-21 08:08:37.905 021 15843.29 499.89 52568.90 88888.00 2024-01-21 08:08:38.405 021 15843.27 499.92 52568.88 88888.00 2024-01-21 08:08:38.905 021 15843.29 499.93 52568.88 88888.00 2024-01-21 08:08:39.405 021 15843.31 499.92 52568.90 88888.00 2024-01-21 08:08:39.905 021 15843.36 499.92 52568.94 88888.00 2024-01-21 08:08:40.405 021 15843.33 499.92 52568.97 88888.00 2024-01-21 08:08:40.905 021 15843.35 499.92 52568.96 88888.00 2024-01-21 08:08:41.405 021 15843.31 499.95 52568.95 88888.00 2024-01-21 08:08:41.905 021 15843.31 499.92 52568.96 88888.00 2024-01-21 08:08:42.405 021 15843.30 499.97 52568.94 88888.00 2024-01-21 08:08:42.905 021 15843.31 499.95 52568.93 88888.00 2024-01-21 08:08:43.405 021 15843.31 499.94 52568.92 88888.00 2024-01-21 08:08:43.905 021 15843.32 499.94 52568.87 88888.00 2024-01-21 08:08:44.405 021 15843.30 499.95 52568.92 88888.00 2024-01-21 08:08:44.905 021 15843.23 499.95 52568.88 88888.00 2024-01-21 08:08:45.405 021 15843.24 499.94 52568.86 88888.00 2024-01-21 08:08:45.905 021 15843.24 499.97 52568.87 88888.00 2024-01-21 08:08:46.405 021 15843.23 499.97 52568.84 88888.00 2024-01-21 08:08:46.905 021 15843.23 499.98 52568.85 88888.00 2024-01-21 08:08:47.405 021 15843.20 499.93 52568.92 88888.00 2024-01-21 08:08:47.905 021 15843.21 499.91 52568.90 88888.00 2024-01-21 08:08:48.405 021 15843.15 499.91 52568.86 88888.00 2024-01-21 08:08:48.905 021 15843.12 499.91 52568.84 88888.00 2024-01-21 08:08:49.405 021 15843.14 499.89 52568.79 88888.00 2024-01-21 08:08:49.905 021 15843.11 499.88 52568.72 88888.00 2024-01-21 08:08:50.405 021 15843.13 499.85 52568.77 88888.00 2024-01-21 08:08:50.905 021 15843.13 499.88 52568.78 88888.00 2024-01-21 08:08:51.405 021 15843.14 499.91 52568.78 88888.00 2024-01-21 08:08:51.905 021 15843.15 499.90 52568.76 88888.00 2024-01-21 08:08:52.405 021 15843.13 499.85 52568.72 88888.00 2024-01-21 08:08:52.905 021 15843.11 499.86 52568.70 88888.00 2024-01-21 08:08:53.405 021 15843.10 499.91 52568.71 88888.00 2024-01-21 08:08:53.905 021 15843.12 499.92 52568.67 88888.00 2024-01-21 08:08:54.405 021 15843.14 499.93 52568.65 88888.00 2024-01-21 08:08:54.905 021 15843.17 499.94 52568.64 88888.00 2024-01-21 08:08:55.405 021 15843.18 499.98 52568.60 88888.00 2024-01-21 08:08:55.905 021 15843.13 499.99 52568.62 88888.00 2024-01-21 08:08:56.405 021 15843.15 499.98 52568.65 88888.00 2024-01-21 08:08:56.905 021 15843.18 499.97 52568.67 88888.00 2024-01-21 08:08:57.405 021 15843.14 499.89 52568.59 88888.00 2024-01-21 08:08:57.905 021 15843.19 499.86 52568.54 88888.00 2024-01-21 08:08:58.405 021 15843.17 499.89 52568.55 88888.00 2024-01-21 08:08:58.905 021 15843.22 499.89 52568.60 88888.00 2024-01-21 08:08:59.405 021 15843.24 499.92 52568.60 88888.00 2024-01-21 08:08:59.905 021 15843.22 499.91 52568.59 88888.00 2024-01-21 08:09:00.405 021 15843.24 499.92 52568.62 88888.00 2024-01-21 08:09:00.905 021 15843.24 499.94 52568.62 88888.00 2024-01-21 08:09:01.405 021 15843.24 499.99 52568.62 88888.00 2024-01-21 08:09:01.905 021 15843.26 500.01 52568.58 88888.00 2024-01-21 08:09:02.405 021 15843.29 500.06 52568.61 88888.00 2024-01-21 08:09:02.905 021 15843.28 500.06 52568.59 88888.00 2024-01-21 08:09:03.405 021 15843.29 500.05 52568.58 88888.00 2024-01-21 08:09:03.905 021 15843.31 500.01 52568.57 88888.00 2024-01-21 08:09:04.405 021 15843.30 500.00 52568.60 88888.00 2024-01-21 08:09:04.905 021 15843.29 500.01 52568.56 88888.00 2024-01-21 08:09:05.405 021 15843.30 500.02 52568.52 88888.00 2024-01-21 08:09:05.905 021 15843.30 500.01 52568.58 88888.00 2024-01-21 08:09:06.405 021 15843.32 500.01 52568.55 88888.00 2024-01-21 08:09:06.905 021 15843.29 500.01 52568.53 88888.00 2024-01-21 08:09:07.405 021 15843.33 500.06 52568.53 88888.00 2024-01-21 08:09:07.905 021 15843.36 500.06 52568.51 88888.00 2024-01-21 08:09:08.405 021 15843.30 500.05 52568.54 88888.00 2024-01-21 08:09:08.905 021 15843.29 499.99 52568.56 88888.00 2024-01-21 08:09:09.405 021 15843.32 499.99 52568.55 88888.00 2024-01-21 08:09:09.905 021 15843.33 500.01 52568.55 88888.00 2024-01-21 08:09:10.405 021 15843.29 500.01 52568.54 88888.00 2024-01-21 08:09:10.905 021 15843.30 500.01 52568.51 88888.00 2024-01-21 08:09:11.405 021 15843.36 500.02 52568.53 88888.00 2024-01-21 08:09:11.905 021 15843.33 500.02 52568.52 88888.00 2024-01-21 08:09:12.405 021 15843.33 500.06 52568.46 88888.00 2024-01-21 08:09:12.905 021 15843.31 500.02 52568.45 88888.00 2024-01-21 08:09:13.405 021 15843.30 500.01 52568.41 88888.00 2024-01-21 08:09:13.905 021 15843.32 500.05 52568.44 88888.00 2024-01-21 08:09:14.405 021 15843.33 500.07 52568.45 88888.00 2024-01-21 08:09:14.905 021 15843.33 500.03 52568.41 88888.00 2024-01-21 08:09:15.905 021 15843.36 499.94 52568.46 88888.00 2024-01-21 08:09:16.405 021 15843.35 499.93 52568.50 88888.00 2024-01-21 08:09:16.905 021 15843.32 499.97 52568.43 88888.00 2024-01-21 08:09:17.405 021 15843.36 500.01 52568.47 88888.00 2024-01-21 08:09:17.905 021 15843.37 500.03 52568.47 88888.00 2024-01-21 08:09:18.405 021 15843.35 500.02 52568.46 88888.00 2024-01-21 08:09:18.905 021 15843.35 500.00 52568.43 88888.00 2024-01-21 08:09:19.405 021 15843.31 499.95 52568.43 88888.00 2024-01-21 08:09:19.905 021 15843.35 499.99 52568.46 88888.00 2024-01-21 08:09:20.405 021 15843.36 499.98 52568.45 88888.00 2024-01-21 08:09:20.905 021 15843.38 499.98 52568.40 88888.00 2024-01-21 08:09:21.405 021 15843.40 500.02 52568.41 88888.00 2024-01-21 08:09:21.905 021 15843.39 500.06 52568.44 88888.00 2024-01-21 08:09:22.405 021 15843.36 500.03 52568.47 88888.00 2024-01-21 08:09:22.905 021 15843.36 500.01 52568.51 88888.00 2024-01-21 08:09:23.405 021 15843.30 500.02 52568.44 88888.00 2024-01-21 08:09:23.905 021 15843.27 500.03 52568.40 88888.00 2024-01-21 08:09:24.405 021 15843.29 500.00 52568.34 88888.00 2024-01-21 08:09:24.905 021 15843.37 500.01 52568.39 88888.00 2024-01-21 08:09:25.905 021 15843.40 500.09 52568.37 88888.00 2024-01-21 08:09:26.405 021 15843.40 500.05 52568.42 88888.00 2024-01-21 08:09:26.905 021 15843.33 500.03 52568.45 88888.00 2024-01-21 08:09:27.405 021 15843.36 500.06 52568.43 88888.00 2024-01-21 08:09:27.905 021 15843.40 500.03 52568.39 88888.00 2024-01-21 08:09:28.405 021 15843.44 500.00 52568.39 88888.00 2024-01-21 08:09:28.905 021 15843.42 500.00 52568.38 88888.00 2024-01-21 08:09:29.405 021 15843.40 500.05 52568.35 88888.00 2024-01-21 08:09:29.905 021 15843.41 500.07 52568.36 88888.00 2024-01-21 08:09:30.405 021 15843.40 500.06 52568.36 88888.00 2024-01-21 08:09:30.905 021 15843.46 500.06 52568.38 88888.00 2024-01-21 08:09:31.405 021 15843.45 500.06 52568.37 88888.00 2024-01-21 08:09:31.905 021 15843.45 500.05 52568.38 88888.00 2024-01-21 08:09:32.405 021 15843.47 500.06 52568.38 88888.00 2024-01-21 08:09:32.905 021 15843.46 500.03 52568.35 88888.00 2024-01-21 08:09:33.405 021 15843.42 499.99 52568.37 88888.00 2024-01-21 08:09:33.905 021 15843.37 499.95 52568.36 88888.00 2024-01-21 08:09:34.405 021 15843.40 499.90 52568.33 88888.00 2024-01-21 08:09:34.905 021 15843.42 499.88 52568.26 88888.00 2024-01-21 08:09:35.905 021 15843.37 499.84 52568.33 88888.00 2024-01-21 08:09:36.405 021 15843.35 499.86 52568.30 88888.00 2024-01-21 08:09:36.905 021 15843.38 499.83 52568.24 88888.00 2024-01-21 08:09:37.405 021 15843.42 499.85 52568.22 88888.00 2024-01-21 08:09:37.905 021 15843.38 499.85 52568.30 88888.00 2024-01-21 08:09:38.405 021 15843.38 499.80 52568.29 88888.00 2024-01-21 08:09:38.905 021 15843.37 499.83 52568.26 88888.00 2024-01-21 08:09:39.405 021 15843.35 499.85 52568.29 88888.00 2024-01-21 08:09:39.905 021 15843.35 499.84 52568.31 88888.00 2024-01-21 08:09:40.405 021 15843.35 499.82 52568.29 88888.00 2024-01-21 08:09:40.905 021 15843.35 499.79 52568.24 88888.00 2024-01-21 08:09:41.405 021 15843.30 499.83 52568.26 88888.00 2024-01-21 08:09:41.905 021 15843.24 499.83 52568.29 88888.00 2024-01-21 08:09:42.405 021 15843.29 499.83 52568.27 88888.00 2024-01-21 08:09:42.905 021 15843.30 499.88 52568.30 88888.00 2024-01-21 08:09:43.405 021 15843.26 499.90 52568.29 88888.00 2024-01-21 08:09:43.905 021 15843.17 499.90 52568.20 88888.00 2024-01-21 08:09:44.405 021 15843.14 499.89 52568.11 88888.00 2024-01-21 08:09:44.905 021 15843.11 499.86 52568.16 88888.00 2024-01-21 08:09:45.405 021 15843.11 499.85 52568.21 88888.00 2024-01-21 08:09:45.905 021 15843.11 499.82 52568.20 88888.00 2024-01-21 08:09:46.405 021 15843.09 499.79 52568.18 88888.00 2024-01-21 08:09:46.905 021 15843.12 499.79 52568.20 88888.00 2024-01-21 08:09:47.405 021 15843.20 499.79 52568.20 88888.00 2024-01-21 08:09:47.905 021 15843.20 499.85 52568.15 88888.00 2024-01-21 08:09:48.405 021 15843.21 499.86 52568.11 88888.00 2024-01-21 08:09:48.905 021 15843.23 499.85 52568.12 88888.00 2024-01-21 08:09:49.405 021 15843.21 499.81 52568.12 88888.00 2024-01-21 08:09:49.905 021 15843.18 499.74 52568.12 88888.00 2024-01-21 08:09:50.405 021 15843.17 499.73 52568.09 88888.00 2024-01-21 08:09:50.906 021 15843.15 499.74 52568.09 88888.00 2024-01-21 08:09:51.406 021 15843.15 499.80 52568.11 88888.00 2024-01-21 08:09:51.906 021 15843.20 499.83 52568.19 88888.00 2024-01-21 08:09:52.406 021 15843.18 499.81 52568.16 88888.00 2024-01-21 08:09:52.906 021 15843.20 499.79 52568.11 88888.00 2024-01-21 08:09:53.906 021 15843.15 499.84 52568.14 88888.00 2024-01-21 08:09:54.406 021 15843.14 499.80 52568.14 88888.00 2024-01-21 08:09:54.906 021 15843.11 499.73 52568.14 88888.00 2024-01-21 08:09:55.406 021 15843.09 499.75 52568.15 88888.00 2024-01-21 08:09:55.906 021 15843.10 499.75 52568.16 88888.00 2024-01-21 08:09:56.406 021 15843.05 499.76 52568.14 88888.00 2024-01-21 08:09:56.906 021 15843.02 499.80 52568.10 88888.00 2024-01-21 08:09:57.406 021 15843.02 499.84 52568.05 88888.00 2024-01-21 08:09:57.906 021 15843.05 499.83 52568.06 88888.00 2024-01-21 08:09:58.406 021 15843.10 499.80 52568.05 88888.00 2024-01-21 08:09:58.906 021 15843.04 499.77 52568.04 88888.00 2024-01-21 08:09:59.406 021 15843.04 499.80 52568.02 88888.00 2024-01-21 08:09:59.906 021 15843.04 499.80 52568.00 88888.00 2024-01-21 08:10:00.406 021 15843.02 499.79 52567.99 88888.00 2024-01-21 08:10:00.906 021 15843.08 499.82 52568.01 88888.00 2024-01-21 08:10:01.406 021 15843.06 499.88 52568.03 88888.00 2024-01-21 08:10:01.906 021 15843.04 499.86 52568.03 88888.00 2024-01-21 08:10:02.406 021 15843.08 499.85 52568.01 88888.00 2024-01-21 08:10:02.906 021 15843.05 499.83 52568.00 88888.00 2024-01-21 08:10:03.906 021 15843.05 499.77 52568.03 88888.00 2024-01-21 08:10:04.406 021 15843.05 499.81 52567.98 88888.00 2024-01-21 08:10:04.906 021 15843.05 499.86 52567.96 88888.00 2024-01-21 08:10:05.406 021 15843.05 499.88 52567.97 88888.00 2024-01-21 08:10:05.906 021 15843.00 499.85 52567.95 88888.00 2024-01-21 08:10:06.406 021 15842.99 499.88 52567.97 88888.00 2024-01-21 08:10:06.906 021 15842.99 499.89 52567.96 88888.00 2024-01-21 08:10:07.406 021 15843.02 499.89 52567.95 88888.00 2024-01-21 08:10:07.906 021 15842.99 499.89 52567.97 88888.00 2024-01-21 08:10:08.406 021 15843.04 499.92 52567.93 88888.00 2024-01-21 08:10:08.906 021 15843.06 499.90 52567.89 88888.00 2024-01-21 08:10:09.406 021 15843.02 499.90 52567.87 88888.00 2024-01-21 08:10:09.906 021 15843.01 499.91 52567.96 88888.00 2024-01-21 08:10:10.406 021 15842.96 499.89 52567.96 88888.00 2024-01-21 08:10:10.906 021 15843.00 499.89 52567.93 88888.00 2024-01-21 08:10:11.406 021 15843.01 499.89 52567.92 88888.00 2024-01-21 08:10:11.906 021 15842.97 499.89 52567.90 88888.00 2024-01-21 08:10:12.406 021 15842.96 499.90 52567.87 88888.00 2024-01-21 08:10:12.906 021 15842.93 499.88 52567.89 88888.00 2024-01-21 08:10:13.406 021 15842.96 499.91 52567.92 88888.00 2024-01-21 08:10:13.906 021 15842.97 499.92 52567.92 88888.00 2024-01-21 08:10:14.406 021 15842.94 499.92 52567.83 88888.00 2024-01-21 08:10:14.906 021 15842.94 499.94 52567.83 88888.00 2024-01-21 08:10:15.406 021 15842.93 499.94 52567.87 88888.00 2024-01-21 08:10:15.906 021 15842.97 499.93 52567.87 88888.00 2024-01-21 08:10:16.406 021 15843.00 499.90 52567.86 88888.00 2024-01-21 08:10:16.906 021 15842.96 499.93 52567.84 88888.00 2024-01-21 08:10:17.406 021 15842.93 499.97 52567.80 88888.00 2024-01-21 08:10:17.906 021 15842.87 500.05 52567.78 88888.00 2024-01-21 08:10:18.406 021 15842.86 500.07 52567.77 88888.00 2024-01-21 08:10:18.906 021 15842.91 500.09 52567.78 88888.00 2024-01-21 08:10:19.406 021 15842.92 500.09 52567.77 88888.00 2024-01-21 08:10:19.906 021 15842.88 500.05 52567.79 88888.00 2024-01-21 08:10:20.406 021 15842.86 500.00 52567.78 88888.00 2024-01-21 08:10:20.906 021 15842.83 500.07 52567.78 88888.00 2024-01-21 08:10:21.406 021 15842.84 500.10 52567.86 88888.00 2024-01-21 08:10:21.906 021 15842.88 500.09 52567.86 88888.00 2024-01-21 08:10:22.406 021 15842.82 500.15 52567.81 88888.00 2024-01-21 08:10:22.906 021 15842.75 500.12 52567.77 88888.00 2024-01-21 08:10:23.406 021 15842.78 500.08 52567.77 88888.00 2024-01-21 08:10:23.906 021 15842.88 500.11 52567.81 88888.00 2024-01-21 08:10:24.406 021 15842.93 500.08 52567.74 88888.00 2024-01-21 08:10:24.906 021 15842.90 500.09 52567.70 88888.00 2024-01-21 08:10:25.406 021 15842.85 500.12 52567.67 88888.00 2024-01-21 08:10:25.906 021 15842.91 500.11 52567.65 88888.00 2024-01-21 08:10:26.406 021 15842.93 500.10 52567.63 88888.00 2024-01-21 08:10:26.906 021 15842.91 500.10 52567.57 88888.00 2024-01-21 08:10:27.406 021 15842.92 500.09 52567.57 88888.00 2024-01-21 08:10:27.906 021 15842.94 500.15 52567.62 88888.00 2024-01-21 08:10:28.406 021 15842.95 500.17 52567.69 88888.00 2024-01-21 08:10:28.906 021 15842.95 500.17 52567.66 88888.00 2024-01-21 08:10:29.406 021 15842.94 500.20 52567.60 88888.00 2024-01-21 08:10:29.906 021 15842.93 500.19 52567.58 88888.00 2024-01-21 08:10:30.406 021 15842.90 500.15 52567.58 88888.00 2024-01-21 08:10:30.906 021 15842.87 500.12 52567.60 88888.00 2024-01-21 08:10:31.406 021 15842.92 500.18 52567.59 88888.00 2024-01-21 08:10:31.906 021 15842.90 500.19 52567.61 88888.00 2024-01-21 08:10:32.406 021 15842.88 500.18 52567.60 88888.00 2024-01-21 08:10:32.906 021 15842.87 500.15 52567.61 88888.00 2024-01-21 08:10:33.406 021 15842.88 500.12 52567.59 88888.00 2024-01-21 08:10:33.906 021 15842.86 500.19 52567.57 88888.00 2024-01-21 08:10:34.406 021 15842.87 500.17 52567.61 88888.00 2024-01-21 08:10:34.906 021 15842.88 500.15 52567.60 88888.00 2024-01-21 08:10:35.406 021 15842.91 500.12 52567.58 88888.00 2024-01-21 08:10:35.906 021 15842.93 500.17 52567.59 88888.00 2024-01-21 08:10:36.406 021 15842.90 500.16 52567.61 88888.00 2024-01-21 08:10:36.906 021 15842.90 500.16 52567.58 88888.00 2024-01-21 08:10:37.406 021 15842.88 500.19 52567.53 88888.00 2024-01-21 08:10:37.906 021 15842.84 500.19 52567.52 88888.00 2024-01-21 08:10:38.406 021 15842.84 500.20 52567.47 88888.00 2024-01-21 08:10:38.906 021 15842.82 500.21 52567.40 88888.00 2024-01-21 08:10:39.406 021 15842.86 500.24 52567.41 88888.00 2024-01-21 08:10:39.906 021 15842.90 500.20 52567.39 88888.00 2024-01-21 08:10:40.406 021 15842.91 500.20 52567.42 88888.00 2024-01-21 08:10:40.906 021 15842.87 500.19 52567.39 88888.00 2024-01-21 08:10:41.406 021 15842.85 500.18 52567.39 88888.00 2024-01-21 08:10:41.906 021 15842.85 500.21 52567.40 88888.00 2024-01-21 08:10:42.406 021 15842.82 500.24 52567.39 88888.00 2024-01-21 08:10:42.906 021 15842.81 500.25 52567.38 88888.00 2024-01-21 08:10:43.406 021 15842.81 500.20 52567.39 88888.00 2024-01-21 08:10:43.906 021 15842.84 500.23 52567.39 88888.00 2024-01-21 08:10:44.406 021 15842.83 500.23 52567.37 88888.00 2024-01-21 08:10:44.906 021 15842.77 500.23 52567.41 88888.00 2024-01-21 08:10:45.406 021 15842.72 500.26 52567.39 88888.00 2024-01-21 08:10:45.906 021 15842.74 500.23 52567.39 88888.00 2024-01-21 08:10:46.406 021 15842.79 500.20 52567.38 88888.00 2024-01-21 08:10:47.406 021 15842.75 500.24 52567.35 88888.00 2024-01-21 08:10:47.906 021 15842.68 500.20 52567.35 88888.00 2024-01-21 08:10:48.406 021 15842.70 500.20 52567.34 88888.00 2024-01-21 08:10:48.906 021 15842.76 500.24 52567.41 88888.00 2024-01-21 08:10:49.406 021 15842.73 500.20 52567.44 88888.00 2024-01-21 08:10:49.906 021 15842.70 500.20 52567.39 88888.00 2024-01-21 08:10:50.406 021 15842.73 500.20 52567.35 88888.00 2024-01-21 08:10:50.906 021 15842.70 500.18 52567.36 88888.00 2024-01-21 08:10:51.406 021 15842.64 500.20 52567.34 88888.00 2024-01-21 08:10:51.906 021 15842.60 500.20 52567.34 88888.00 2024-01-21 08:10:52.406 021 15842.60 500.20 52567.26 88888.00 2024-01-21 08:10:52.906 021 15842.61 500.20 52567.20 88888.00 2024-01-21 08:10:53.406 021 15842.61 500.20 52567.20 88888.00 2024-01-21 08:10:53.906 021 15842.59 500.17 52567.18 88888.00 2024-01-21 08:10:54.406 021 15842.58 500.10 52567.17 88888.00 2024-01-21 08:10:54.906 021 15842.59 500.16 52567.18 88888.00 2024-01-21 08:10:55.406 021 15842.65 500.21 52567.13 88888.00 2024-01-21 08:10:55.906 021 15842.59 500.19 52567.14 88888.00 2024-01-21 08:10:56.406 021 15842.61 500.18 52567.16 88888.00 2024-01-21 08:10:57.406 021 15842.59 500.16 52567.11 88888.00 2024-01-21 08:10:57.906 021 15842.59 500.17 52567.13 88888.00 2024-01-21 08:10:58.406 021 15842.57 500.18 52567.14 88888.00 2024-01-21 08:10:58.906 021 15842.52 500.21 52567.14 88888.00 2024-01-21 08:10:59.406 021 15842.55 500.23 52567.15 88888.00 2024-01-21 08:10:59.906 021 15842.55 500.21 52567.17 88888.00 2024-01-21 08:11:00.406 021 15842.48 500.24 52567.19 88888.00 2024-01-21 08:11:00.906 021 15842.43 500.21 52567.19 88888.00 2024-01-21 08:11:01.406 021 15842.42 500.15 52567.16 88888.00 2024-01-21 08:11:01.906 021 15842.45 500.15 52567.13 88888.00 2024-01-21 08:11:02.406 021 15842.48 500.12 52567.08 88888.00 2024-01-21 08:11:02.906 021 15842.40 500.11 52567.12 88888.00 2024-01-21 08:11:03.406 021 15842.38 500.17 52567.11 88888.00 2024-01-21 08:11:03.906 021 15842.36 500.20 52567.06 88888.00 2024-01-21 08:11:04.406 021 15842.33 500.19 52567.08 88888.00 2024-01-21 08:11:04.906 021 15842.38 500.20 52567.09 88888.00 2024-01-21 08:11:05.406 021 15842.36 500.20 52567.06 88888.00 2024-01-21 08:11:05.906 021 15842.34 500.20 52567.04 88888.00 2024-01-21 08:11:06.406 021 15842.33 500.24 52567.04 88888.00 2024-01-21 08:11:06.906 021 15842.33 500.24 52567.01 88888.00 2024-01-21 08:11:07.406 021 15842.30 500.23 52566.99 88888.00 2024-01-21 08:11:07.906 021 15842.30 500.25 52567.00 88888.00 2024-01-21 08:11:08.406 021 15842.27 500.27 52566.99 88888.00 2024-01-21 08:11:08.906 021 15842.27 500.28 52566.95 88888.00 2024-01-21 08:11:09.406 021 15842.28 500.32 52566.96 88888.00 2024-01-21 08:11:09.906 021 15842.29 500.33 52567.00 88888.00 2024-01-21 08:11:10.406 021 15842.28 500.34 52567.02 88888.00 2024-01-21 08:11:10.906 021 15842.30 500.32 52566.98 88888.00 2024-01-21 08:11:11.406 021 15842.30 500.34 52566.95 88888.00 2024-01-21 08:11:11.906 021 15842.23 500.33 52566.94 88888.00 2024-01-21 08:11:12.406 021 15842.25 500.32 52566.94 88888.00 2024-01-21 08:11:12.906 021 15842.25 500.32 52566.90 88888.00 2024-01-21 08:11:13.406 021 15842.25 500.29 52566.92 88888.00 2024-01-21 08:11:13.906 021 15842.27 500.31 52566.84 88888.00 2024-01-21 08:11:14.406 021 15842.21 500.31 52566.79 88888.00 2024-01-21 08:11:14.906 021 15842.24 500.28 52566.80 88888.00 2024-01-21 08:11:15.406 021 15842.20 500.28 52566.78 88888.00 2024-01-21 08:11:15.906 021 15842.21 500.32 52566.83 88888.00 2024-01-21 08:11:16.406 021 15842.19 500.34 52566.77 88888.00 2024-01-21 08:11:16.906 021 15842.16 500.35 52566.73 88888.00 2024-01-21 08:11:17.406 021 15842.16 500.34 52566.76 88888.00 2024-01-21 08:11:17.906 021 15842.15 500.35 52566.80 88888.00 2024-01-21 08:11:18.406 021 15842.09 500.35 52566.82 88888.00 2024-01-21 08:11:18.906 021 15842.15 500.37 52566.80 88888.00 2024-01-21 08:11:19.406 021 15842.18 500.37 52566.77 88888.00 2024-01-21 08:11:19.906 021 15842.13 500.37 52566.76 88888.00 2024-01-21 08:11:20.406 021 15842.13 500.40 52566.78 88888.00 2024-01-21 08:11:20.906 021 15842.15 500.35 52566.76 88888.00 2024-01-21 08:11:21.406 021 15842.14 500.35 52566.73 88888.00 2024-01-21 08:11:21.906 021 15842.11 500.40 52566.72 88888.00 2024-01-21 08:11:22.406 021 15842.09 500.43 52566.70 88888.00 2024-01-21 08:11:22.906 021 15842.09 500.43 52566.71 88888.00 2024-01-21 08:11:23.406 021 15842.05 500.43 52566.70 88888.00 2024-01-21 08:11:23.906 021 15842.04 500.44 52566.75 88888.00 2024-01-21 08:11:24.406 021 15842.07 500.43 52566.82 88888.00 2024-01-21 08:11:24.906 021 15842.05 500.43 52566.84 88888.00 2024-01-21 08:11:25.406 021 15842.03 500.41 52566.81 88888.00 2024-01-21 08:11:25.906 021 15841.96 500.42 52566.79 88888.00 2024-01-21 08:11:26.406 021 15841.97 500.44 52566.80 88888.00 2024-01-21 08:11:26.906 021 15842.01 500.43 52566.82 88888.00 2024-01-21 08:11:27.406 021 15842.02 500.43 52566.85 88888.00 2024-01-21 08:11:27.906 021 15842.02 500.43 52566.90 88888.00 2024-01-21 08:11:28.406 021 15842.00 500.46 52566.88 88888.00 2024-01-21 08:11:28.906 021 15841.95 500.47 52566.88 88888.00 2024-01-21 08:11:29.406 021 15841.96 500.46 52566.82 88888.00 2024-01-21 08:11:29.906 021 15841.98 500.46 52566.88 88888.00 2024-01-21 08:11:30.406 021 15841.96 500.44 52566.90 88888.00 2024-01-21 08:11:30.906 021 15842.00 500.44 52566.88 88888.00 2024-01-21 08:11:31.406 021 15841.97 500.42 52566.92 88888.00 2024-01-21 08:11:31.906 021 15841.96 500.43 52566.96 88888.00 2024-01-21 08:11:32.406 021 15841.98 500.45 52566.96 88888.00 2024-01-21 08:11:32.906 021 15842.04 500.47 52566.94 88888.00 2024-01-21 08:11:33.406 021 15842.06 500.49 52566.93 88888.00 2024-01-21 08:11:33.906 021 15842.07 500.52 52566.90 88888.00 2024-01-21 08:11:34.406 021 15842.06 500.54 52566.93 88888.00 2024-01-21 08:11:34.906 021 15842.06 500.54 52566.94 88888.00 2024-01-21 08:11:35.406 021 15842.05 500.57 52566.94 88888.00 2024-01-21 08:11:35.906 021 15842.05 500.60 52566.93 88888.00 2024-01-21 08:11:36.406 021 15842.06 500.60 52566.96 88888.00 2024-01-21 08:11:36.906 021 15842.07 500.63 52566.90 88888.00 2024-01-21 08:11:37.406 021 15842.12 500.68 52566.85 88888.00 2024-01-21 08:11:37.906 021 15842.10 500.67 52566.84 88888.00 2024-01-21 08:11:38.406 021 15842.13 500.66 52566.90 88888.00 2024-01-21 08:11:38.906 021 15842.16 500.69 52566.91 88888.00 2024-01-21 08:11:39.406 021 15842.18 500.72 52566.95 88888.00 2024-01-21 08:11:39.906 021 15842.19 500.77 52567.02 88888.00 2024-01-21 08:11:40.406 021 15842.15 500.79 52566.99 88888.00 2024-01-21 08:11:40.906 021 15842.18 500.78 52567.01 88888.00 2024-01-21 08:11:41.406 021 15842.15 500.78 52567.02 88888.00 2024-01-21 08:11:41.906 021 15842.10 500.77 52566.99 88888.00 2024-01-21 08:11:42.406 021 15842.10 500.76 52566.99 88888.00 2024-01-21 08:11:42.906 021 15842.13 500.78 52567.04 88888.00 2024-01-21 08:11:43.406 021 15842.11 500.78 52567.04 88888.00 2024-01-21 08:11:43.906 021 15842.11 500.84 52567.06 88888.00 2024-01-21 08:11:44.406 021 15842.11 500.83 52567.05 88888.00 2024-01-21 08:11:44.906 021 15842.11 500.81 52567.03 88888.00 2024-01-21 08:11:45.406 021 15842.14 500.85 52567.01 88888.00 2024-01-21 08:11:45.906 021 15842.19 500.81 52567.04 88888.00 2024-01-21 08:11:46.406 021 15842.23 500.81 52567.08 88888.00 2024-01-21 08:11:46.906 021 15842.24 500.86 52567.11 88888.00 2024-01-21 08:11:47.406 021 15842.24 500.89 52567.11 88888.00 2024-01-21 08:11:47.906 021 15842.21 500.94 52567.14 88888.00 2024-01-21 08:11:48.406 021 15842.19 500.98 52567.12 88888.00 2024-01-21 08:11:48.906 021 15842.16 500.98 52567.15 88888.00 2024-01-21 08:11:49.406 021 15842.20 501.00 52567.06 88888.00 2024-01-21 08:11:49.906 021 15842.20 501.02 52567.06 88888.00 2024-01-21 08:11:50.406 021 15842.19 501.03 52567.04 88888.00 2024-01-21 08:11:50.906 021 15842.19 501.04 52567.01 88888.00 2024-01-21 08:11:51.406 021 15842.22 501.04 52567.04 88888.00 2024-01-21 08:11:51.906 021 15842.21 501.07 52567.02 88888.00 2024-01-21 08:11:52.406 021 15842.21 501.09 52567.05 88888.00 2024-01-21 08:11:52.906 021 15842.24 501.12 52567.13 88888.00 2024-01-21 08:11:53.406 021 15842.23 501.20 52567.17 88888.00 2024-01-21 08:11:53.906 021 15842.21 501.23 52567.17 88888.00 2024-01-21 08:11:54.406 021 15842.24 501.28 52567.19 88888.00 2024-01-21 08:11:54.906 021 15842.21 501.26 52567.21 88888.00 2024-01-21 08:11:55.406 021 15842.21 501.24 52567.22 88888.00 2024-01-21 08:11:55.906 021 15842.23 501.26 52567.22 88888.00 2024-01-21 08:11:56.406 021 15842.24 501.29 52567.14 88888.00 2024-01-21 08:11:56.906 021 15842.22 501.36 52567.12 88888.00 2024-01-21 08:11:57.406 021 15842.25 501.39 52567.15 88888.00 2024-01-21 08:11:57.906 021 15842.27 501.40 52567.16 88888.00 2024-01-21 08:11:59.406 021 15842.30 501.42 52567.20 88888.00 2024-01-21 08:11:59.906 021 15842.27 501.42 52567.20 88888.00 2024-01-21 08:12:00.406 021 15842.30 501.46 52567.24 88888.00 2024-01-21 08:12:00.906 021 15842.25 501.49 52567.28 88888.00 2024-01-21 08:12:01.406 021 15842.24 501.47 52567.28 88888.00 2024-01-21 08:12:01.906 021 15842.28 501.49 52567.31 88888.00 2024-01-21 08:12:02.406 021 15842.31 501.53 52567.33 88888.00 2024-01-21 08:12:02.906 021 15842.25 501.55 52567.33 88888.00 2024-01-21 08:12:03.406 021 15842.27 501.57 52567.30 88888.00 2024-01-21 08:12:03.906 021 15842.24 501.56 52567.25 88888.00 2024-01-21 08:12:04.406 021 15842.25 501.57 52567.25 88888.00 2024-01-21 08:12:04.906 021 15842.27 501.58 52567.26 88888.00 2024-01-21 08:12:05.406 021 15842.25 501.63 52567.24 88888.00 2024-01-21 08:12:05.906 021 15842.25 501.67 52567.19 88888.00 2024-01-21 08:12:06.406 021 15842.29 501.73 52567.20 88888.00 2024-01-21 08:12:06.906 021 15842.29 501.73 52567.25 88888.00 2024-01-21 08:12:07.406 021 15842.25 501.74 52567.25 88888.00 2024-01-21 08:12:07.906 021 15842.23 501.80 52567.33 88888.00 2024-01-21 08:12:09.406 021 15842.21 501.85 52567.28 88888.00 2024-01-21 08:12:09.906 021 15842.16 501.87 52567.23 88888.00 2024-01-21 08:12:10.406 021 15842.22 501.91 52567.22 88888.00 2024-01-21 08:12:10.906 021 15842.23 501.96 52567.17 88888.00 2024-01-21 08:12:11.406 021 15842.19 501.98 52567.17 88888.00 2024-01-21 08:12:11.906 021 15842.15 501.98 52567.17 88888.00 2024-01-21 08:12:12.406 021 15842.19 502.01 52567.19 88888.00 2024-01-21 08:12:12.906 021 15842.15 502.05 52567.16 88888.00 2024-01-21 08:12:13.406 021 15842.13 502.07 52567.11 88888.00 2024-01-21 08:12:13.906 021 15842.10 502.11 52567.04 88888.00 2024-01-21 08:12:14.406 021 15842.12 502.21 52567.03 88888.00 2024-01-21 08:12:14.906 021 15842.09 502.24 52567.16 88888.00 2024-01-21 08:12:15.406 021 15842.07 502.27 52567.17 88888.00 2024-01-21 08:12:15.906 021 15842.09 502.26 52567.12 88888.00 2024-01-21 08:12:16.406 021 15842.10 502.25 52567.12 88888.00 2024-01-21 08:12:16.906 021 15841.98 502.24 52567.18 88888.00 2024-01-21 08:12:17.406 021 15841.94 502.27 52567.19 88888.00 2024-01-21 08:12:17.906 021 15842.00 502.33 52567.13 88888.00 2024-01-21 08:12:18.406 021 15841.97 502.31 52567.11 88888.00 2024-01-21 08:12:18.906 021 15842.00 502.36 52567.14 88888.00 2024-01-21 08:12:19.406 021 15841.96 502.43 52567.17 88888.00 2024-01-21 08:12:19.906 021 15841.92 502.45 52567.09 88888.00 2024-01-21 08:12:20.406 021 15841.94 502.42 52567.05 88888.00 2024-01-21 08:12:20.906 021 15841.96 502.39 52567.08 88888.00 2024-01-21 08:12:21.406 021 15841.96 502.36 52567.11 88888.00 2024-01-21 08:12:21.906 021 15841.94 502.36 52567.19 88888.00 2024-01-21 08:12:22.406 021 15841.95 502.37 52567.18 88888.00 2024-01-21 08:12:22.906 021 15841.92 502.39 52567.19 88888.00 2024-01-21 08:12:23.406 021 15841.94 502.40 52567.15 88888.00 2024-01-21 08:12:23.906 021 15841.96 502.42 52567.09 88888.00 2024-01-21 08:12:24.406 021 15841.88 502.47 52567.11 88888.00 2024-01-21 08:12:24.906 021 15841.83 502.49 52567.09 88888.00 2024-01-21 08:12:25.406 021 15841.84 502.53 52567.06 88888.00 2024-01-21 08:12:25.906 021 15841.87 502.54 52567.06 88888.00 2024-01-21 08:12:26.906 021 15841.95 502.52 52567.06 88888.00 2024-01-21 08:12:27.406 021 15841.94 502.53 52567.04 88888.00 2024-01-21 08:12:27.906 021 15841.92 502.56 52567.05 88888.00 2024-01-21 08:12:28.406 021 15841.94 502.54 52567.10 88888.00 2024-01-21 08:12:28.906 021 15841.96 502.58 52567.14 88888.00 2024-01-21 08:12:29.406 021 15841.94 502.60 52567.08 88888.00 2024-01-21 08:12:29.906 021 15841.87 502.61 52567.04 88888.00 2024-01-21 08:12:30.406 021 15841.91 502.61 52567.04 88888.00 2024-01-21 08:12:30.906 021 15841.87 502.62 52566.99 88888.00 2024-01-21 08:12:31.406 021 15841.87 502.62 52566.96 88888.00 2024-01-21 08:12:31.906 021 15841.85 502.59 52566.92 88888.00 2024-01-21 08:12:32.406 021 15841.86 502.60 52566.94 88888.00 2024-01-21 08:12:32.906 021 15841.85 502.63 52566.96 88888.00 2024-01-21 08:12:33.406 021 15841.83 502.66 52566.90 88888.00 2024-01-21 08:12:33.906 021 15841.85 502.69 52566.88 88888.00 2024-01-21 08:12:34.406 021 15841.82 502.68 52566.86 88888.00 2024-01-21 08:12:34.906 021 15841.79 502.67 52566.83 88888.00 2024-01-21 08:12:35.406 021 15841.76 502.68 52566.82 88888.00 2024-01-21 08:12:35.906 021 15841.78 502.68 52566.81 88888.00 2024-01-21 08:12:36.406 021 15841.80 502.68 52566.77 88888.00 2024-01-21 08:12:36.906 021 15841.79 502.68 52566.77 88888.00 2024-01-21 08:12:37.406 021 15841.74 502.70 52566.74 88888.00 2024-01-21 08:12:37.906 021 15841.76 502.71 52566.77 88888.00 2024-01-21 08:12:38.406 021 15841.75 502.75 52566.77 88888.00 2024-01-21 08:12:38.906 021 15841.83 502.76 52566.79 88888.00 2024-01-21 08:12:39.406 021 15841.88 502.76 52566.80 88888.00 2024-01-21 08:12:39.906 021 15841.83 502.80 52566.78 88888.00 2024-01-21 08:12:40.406 021 15841.82 502.84 52566.76 88888.00 2024-01-21 08:12:40.906 021 15841.82 502.83 52566.76 88888.00 2024-01-21 08:12:41.406 021 15841.83 502.85 52566.74 88888.00 2024-01-21 08:12:41.906 021 15841.87 502.84 52566.71 88888.00 2024-01-21 08:12:42.406 021 15841.82 502.84 52566.72 88888.00 2024-01-21 08:12:42.906 021 15841.79 502.86 52566.73 88888.00 2024-01-21 08:12:43.406 021 15841.80 502.86 52566.70 88888.00 2024-01-21 08:12:43.906 021 15841.83 502.86 52566.75 88888.00 2024-01-21 08:12:44.406 021 15841.84 502.86 52566.75 88888.00 2024-01-21 08:12:44.906 021 15841.77 502.85 52566.73 88888.00 2024-01-21 08:12:45.406 021 15841.70 502.89 52566.66 88888.00 2024-01-21 08:12:45.906 021 15841.70 502.92 52566.62 88888.00 2024-01-21 08:12:46.406 021 15841.69 502.92 52566.65 88888.00 2024-01-21 08:12:46.906 021 15841.66 502.88 52566.68 88888.00 2024-01-21 08:12:47.406 021 15841.66 502.89 52566.68 88888.00 2024-01-21 08:12:47.906 021 15841.65 502.95 52566.65 88888.00 2024-01-21 08:12:48.406 021 15841.66 502.96 52566.65 88888.00 2024-01-21 08:12:48.906 021 15841.66 502.96 52566.58 88888.00 2024-01-21 08:12:49.406 021 15841.65 502.95 52566.51 88888.00 2024-01-21 08:12:50.406 021 15841.56 502.95 52566.57 88888.00 2024-01-21 08:12:50.906 021 15841.55 502.95 52566.53 88888.00 2024-01-21 08:12:51.406 021 15841.58 502.97 52566.51 88888.00 2024-01-21 08:12:51.906 021 15841.60 502.96 52566.53 88888.00 2024-01-21 08:12:52.406 021 15841.59 502.95 52566.55 88888.00 2024-01-21 08:12:52.906 021 15841.62 502.96 52566.54 88888.00 2024-01-21 08:12:53.406 021 15841.61 503.02 52566.52 88888.00 2024-01-21 08:12:53.906 021 15841.53 503.05 52566.50 88888.00 2024-01-21 08:12:54.406 021 15841.51 503.06 52566.44 88888.00 2024-01-21 08:12:54.906 021 15841.53 503.02 52566.40 88888.00 2024-01-21 08:12:55.406 021 15841.58 503.03 52566.43 88888.00 2024-01-21 08:12:55.906 021 15841.58 503.08 52566.42 88888.00 2024-01-21 08:12:56.406 021 15841.58 503.11 52566.36 88888.00 2024-01-21 08:12:56.906 021 15841.53 503.08 52566.39 88888.00 2024-01-21 08:12:57.406 021 15841.53 503.04 52566.38 88888.00 2024-01-21 08:12:57.906 021 15841.51 503.06 52566.34 88888.00 2024-01-21 08:12:58.406 021 15841.51 503.02 52566.31 88888.00 2024-01-21 08:12:58.906 021 15841.46 503.00 52566.35 88888.00 2024-01-21 08:12:59.406 021 15841.51 502.97 52566.37 88888.00 2024-01-21 08:13:00.406 021 15841.50 502.96 52566.35 88888.00 2024-01-21 08:13:00.906 021 15841.47 503.00 52566.31 88888.00 2024-01-21 08:13:01.406 021 15841.39 502.96 52566.32 88888.00 2024-01-21 08:13:01.906 021 15841.41 502.96 52566.32 88888.00 2024-01-21 08:13:02.406 021 15841.40 502.93 52566.29 88888.00 2024-01-21 08:13:02.906 021 15841.38 502.93 52566.23 88888.00 2024-01-21 08:13:03.406 021 15841.38 502.96 52566.22 88888.00 2024-01-21 08:13:03.906 021 15841.37 503.00 52566.28 88888.00 2024-01-21 08:13:04.406 021 15841.36 502.96 52566.33 88888.00 2024-01-21 08:13:04.906 021 15841.36 502.96 52566.31 88888.00 2024-01-21 08:13:05.406 021 15841.37 502.96 52566.25 88888.00 2024-01-21 08:13:05.906 021 15841.39 502.96 52566.25 88888.00 2024-01-21 08:13:06.406 021 15841.34 502.97 52566.21 88888.00 2024-01-21 08:13:06.906 021 15841.30 502.99 52566.21 88888.00 2024-01-21 08:13:07.406 021 15841.28 503.01 52566.18 88888.00 2024-01-21 08:13:07.906 021 15841.27 503.02 52566.19 88888.00 2024-01-21 08:13:08.406 021 15841.27 503.02 52566.16 88888.00 2024-01-21 08:13:08.906 021 15841.29 503.01 52566.18 88888.00 2024-01-21 08:13:09.406 021 15841.31 503.03 52566.14 88888.00 2024-01-21 08:13:10.406 021 15841.31 503.02 52566.13 88888.00 2024-01-21 08:13:10.906 021 15841.25 503.04 52566.08 88888.00 2024-01-21 08:13:11.406 021 15841.25 503.02 52566.04 88888.00 2024-01-21 08:13:11.906 021 15841.29 502.99 52566.03 88888.00 2024-01-21 08:13:12.406 021 15841.25 502.96 52566.03 88888.00 2024-01-21 08:13:12.906 021 15841.20 502.99 52566.01 88888.00 2024-01-21 08:13:13.406 021 15841.25 502.97 52566.08 88888.00 2024-01-21 08:13:13.906 021 15841.28 502.95 52566.07 88888.00 2024-01-21 08:13:14.406 021 15841.28 502.96 52566.02 88888.00 2024-01-21 08:13:14.906 021 15841.23 502.95 52566.01 88888.00 2024-01-21 08:13:15.406 021 15841.27 502.99 52566.00 88888.00 2024-01-21 08:13:15.906 021 15841.23 502.99 52565.97 88888.00 2024-01-21 08:13:16.406 021 15841.21 502.93 52565.99 88888.00 2024-01-21 08:13:16.906 021 15841.20 502.89 52565.92 88888.00 2024-01-21 08:13:17.406 021 15841.23 502.89 52565.80 88888.00 2024-01-21 08:13:17.906 021 15841.27 502.89 52565.83 88888.00 2024-01-21 08:13:18.406 021 15841.27 502.87 52565.91 88888.00 2024-01-21 08:13:18.906 021 15841.28 502.86 52565.87 88888.00 2024-01-21 08:13:19.406 021 15841.30 502.85 52565.84 88888.00 2024-01-21 08:13:20.406 021 15841.34 502.86 52565.80 88888.00 2024-01-21 08:13:20.906 021 15841.33 502.91 52565.79 88888.00 2024-01-21 08:13:21.406 021 15841.31 502.89 52565.80 88888.00 2024-01-21 08:13:21.906 021 15841.31 502.84 52565.79 88888.00 2024-01-21 08:13:22.406 021 15841.36 502.84 52565.82 88888.00 2024-01-21 08:13:22.906 021 15841.39 502.87 52565.79 88888.00 2024-01-21 08:13:23.406 021 15841.34 502.92 52565.76 88888.00 2024-01-21 08:13:23.906 021 15841.36 502.93 52565.77 88888.00 2024-01-21 08:13:24.406 021 15841.36 502.94 52565.73 88888.00 2024-01-21 08:13:24.906 021 15841.33 502.93 52565.76 88888.00 2024-01-21 08:13:25.406 021 15841.33 502.94 52565.73 88888.00 2024-01-21 08:13:25.906 021 15841.38 502.91 52565.65 88888.00 2024-01-21 08:13:26.406 021 15841.34 502.91 52565.65 88888.00 2024-01-21 08:13:26.906 021 15841.38 503.00 52565.63 88888.00 2024-01-21 08:13:27.406 021 15841.41 503.01 52565.65 88888.00 2024-01-21 08:13:27.906 021 15841.38 502.95 52565.65 88888.00 2024-01-21 08:13:28.406 021 15841.36 502.89 52565.63 88888.00 2024-01-21 08:13:28.906 021 15841.31 502.86 52565.53 88888.00 2024-01-21 08:13:29.406 021 15841.32 502.87 52565.53 88888.00 2024-01-21 08:13:29.906 021 15841.32 502.92 52565.51 88888.00 2024-01-21 08:13:30.406 021 15841.33 502.93 52565.47 88888.00 2024-01-21 08:13:30.906 021 15841.30 502.95 52565.44 88888.00 2024-01-21 08:13:31.406 021 15841.25 502.94 52565.41 88888.00 2024-01-21 08:13:31.906 021 15841.36 502.88 52565.44 88888.00 2024-01-21 08:13:32.406 021 15841.38 502.86 52565.45 88888.00 2024-01-21 08:13:32.906 021 15841.36 502.93 52565.49 88888.00 2024-01-21 08:13:33.406 021 15841.36 502.91 52565.52 88888.00 2024-01-21 08:13:33.906 021 15841.32 502.89 52565.54 88888.00 2024-01-21 08:13:34.406 021 15841.30 502.89 52565.47 88888.00 2024-01-21 08:13:34.906 021 15841.31 502.91 52565.43 88888.00 2024-01-21 08:13:35.406 021 15841.31 502.91 52565.43 88888.00 2024-01-21 08:13:35.906 021 15841.25 502.92 52565.44 88888.00 2024-01-21 08:13:36.406 021 15841.21 502.89 52565.42 88888.00 2024-01-21 08:13:36.906 021 15841.27 502.85 52565.39 88888.00 2024-01-21 08:13:37.406 021 15841.25 502.86 52565.42 88888.00 2024-01-21 08:13:37.906 021 15841.22 502.84 52565.42 88888.00 2024-01-21 08:13:38.406 021 15841.19 502.85 52565.42 88888.00 2024-01-21 08:13:38.906 021 15841.18 502.86 52565.37 88888.00 2024-01-21 08:13:39.406 021 15841.14 502.91 52565.36 88888.00 2024-01-21 08:13:39.906 021 15841.15 502.93 52565.41 88888.00 2024-01-21 08:13:40.406 021 15841.19 502.95 52565.40 88888.00 2024-01-21 08:13:40.906 021 15841.16 502.93 52565.43 88888.00 2024-01-21 08:13:41.406 021 15841.12 502.93 52565.43 88888.00 2024-01-21 08:13:41.906 021 15841.07 502.91 52565.44 88888.00 2024-01-21 08:13:42.406 021 15841.06 502.91 52565.48 88888.00 2024-01-21 08:13:42.906 021 15841.02 502.91 52565.41 88888.00 2024-01-21 08:13:43.406 021 15840.98 502.91 52565.37 88888.00 2024-01-21 08:13:43.906 021 15841.00 502.95 52565.39 88888.00 2024-01-21 08:13:44.406 021 15841.01 502.92 52565.38 88888.00 2024-01-21 08:13:44.906 021 15840.97 502.93 52565.31 88888.00 2024-01-21 08:13:45.406 021 15840.93 502.89 52565.27 88888.00 2024-01-21 08:13:45.906 021 15840.87 502.86 52565.25 88888.00 2024-01-21 08:13:46.406 021 15840.88 502.86 52565.30 88888.00 2024-01-21 08:13:46.906 021 15840.91 502.88 52565.28 88888.00 2024-01-21 08:13:47.406 021 15840.88 502.87 52565.22 88888.00 2024-01-21 08:13:47.906 021 15840.79 502.91 52565.23 88888.00 2024-01-21 08:13:48.406 021 15840.83 502.93 52565.27 88888.00 2024-01-21 08:13:48.906 021 15840.84 502.91 52565.22 88888.00 2024-01-21 08:13:49.406 021 15840.84 502.88 52565.16 88888.00 2024-01-21 08:13:49.906 021 15840.80 502.91 52565.16 88888.00 2024-01-21 08:13:50.406 021 15840.80 502.88 52565.17 88888.00 2024-01-21 08:13:50.906 021 15840.77 502.87 52565.15 88888.00 2024-01-21 08:13:51.406 021 15840.74 502.89 52565.09 88888.00 2024-01-21 08:13:51.906 021 15840.70 502.88 52565.07 88888.00 2024-01-21 08:13:52.406 021 15840.66 502.92 52565.07 88888.00 2024-01-21 08:13:52.906 021 15840.62 502.93 52565.08 88888.00 2024-01-21 08:13:53.406 021 15840.68 502.93 52565.10 88888.00 2024-01-21 08:13:53.906 021 15840.66 502.95 52565.04 88888.00 2024-01-21 08:13:54.406 021 15840.62 502.89 52564.99 88888.00 2024-01-21 08:13:54.906 021 15840.65 502.88 52564.99 88888.00 2024-01-21 08:13:55.406 021 15840.68 502.84 52565.01 88888.00 2024-01-21 08:13:55.906 021 15840.70 502.79 52565.02 88888.00 2024-01-21 08:13:56.406 021 15840.71 502.79 52564.99 88888.00 2024-01-21 08:13:56.906 021 15840.70 502.80 52564.99 88888.00 2024-01-21 08:13:57.406 021 15840.69 502.79 52564.95 88888.00 2024-01-21 08:13:57.906 021 15840.65 502.76 52564.98 88888.00 2024-01-21 08:13:58.406 021 15840.62 502.77 52564.98 88888.00 2024-01-21 08:13:58.906 021 15840.67 502.77 52564.93 88888.00 2024-01-21 08:13:59.406 021 15840.67 502.79 52564.90 88888.00 2024-01-21 08:13:59.906 021 15840.61 502.79 52564.83 88888.00 2024-01-21 08:14:00.406 021 15840.61 502.84 52564.84 88888.00 2024-01-21 08:14:00.906 021 15840.56 502.83 52564.83 88888.00 2024-01-21 08:14:01.406 021 15840.59 502.83 52564.90 88888.00 2024-01-21 08:14:01.906 021 15840.56 502.82 52564.92 88888.00 2024-01-21 08:14:02.406 021 15840.52 502.79 52564.88 88888.00 2024-01-21 08:14:02.906 021 15840.55 502.78 52564.89 88888.00 2024-01-21 08:14:03.406 021 15840.58 502.75 52564.90 88888.00 2024-01-21 08:14:03.906 021 15840.59 502.74 52564.94 88888.00 2024-01-21 08:14:04.406 021 15840.58 502.75 52564.93 88888.00 2024-01-21 08:14:04.906 021 15840.58 502.76 52564.88 88888.00 2024-01-21 08:14:05.407 021 15840.57 502.75 52564.86 88888.00 2024-01-21 08:14:05.907 021 15840.56 502.75 52564.77 88888.00 2024-01-21 08:14:06.407 021 15840.51 502.74 52564.74 88888.00 2024-01-21 08:14:06.907 021 15840.55 502.73 52564.79 88888.00 2024-01-21 08:14:07.407 021 15840.52 502.70 52564.82 88888.00 2024-01-21 08:14:07.907 021 15840.59 502.67 52564.75 88888.00 2024-01-21 08:14:08.407 021 15840.58 502.62 52564.77 88888.00 2024-01-21 08:14:08.907 021 15840.53 502.62 52564.70 88888.00 2024-01-21 08:14:09.407 021 15840.58 502.63 52564.70 88888.00 2024-01-21 08:14:09.907 021 15840.59 502.63 52564.68 88888.00 2024-01-21 08:14:10.407 021 15840.61 502.63 52564.67 88888.00 2024-01-21 08:14:10.907 021 15840.59 502.66 52564.66 88888.00 2024-01-21 08:14:11.907 021 15840.55 502.62 52564.70 88888.00 2024-01-21 08:14:12.407 021 15840.58 502.67 52564.72 88888.00 2024-01-21 08:14:12.907 021 15840.58 502.67 52564.67 88888.00 2024-01-21 08:14:13.407 021 15840.53 502.67 52564.68 88888.00 2024-01-21 08:14:13.907 021 15840.55 502.68 52564.66 88888.00 2024-01-21 08:14:14.407 021 15840.56 502.66 52564.66 88888.00 2024-01-21 08:14:14.907 021 15840.56 502.65 52564.60 88888.00 2024-01-21 08:14:15.407 021 15840.60 502.66 52564.59 88888.00 2024-01-21 08:14:15.907 021 15840.65 502.67 52564.58 88888.00 2024-01-21 08:14:16.407 021 15840.60 502.67 52564.57 88888.00 2024-01-21 08:14:16.907 021 15840.62 502.69 52564.55 88888.00 2024-01-21 08:14:17.407 021 15840.62 502.70 52564.56 88888.00 2024-01-21 08:14:17.907 021 15840.64 502.68 52564.56 88888.00 2024-01-21 08:14:18.407 021 15840.64 502.68 52564.57 88888.00 2024-01-21 08:14:18.907 021 15840.66 502.69 52564.58 88888.00 2024-01-21 08:14:19.407 021 15840.64 502.70 52564.58 88888.00 2024-01-21 08:14:19.907 021 15840.68 502.70 52564.57 88888.00 2024-01-21 08:14:20.407 021 15840.70 502.70 52564.55 88888.00 2024-01-21 08:14:20.907 021 15840.67 502.69 52564.50 88888.00 2024-01-21 08:14:21.907 021 15840.67 502.62 52564.51 88888.00 2024-01-21 08:14:22.407 021 15840.68 502.63 52564.49 88888.00 2024-01-21 08:14:22.907 021 15840.70 502.63 52564.44 88888.00 2024-01-21 08:14:23.407 021 15840.75 502.65 52564.44 88888.00 2024-01-21 08:14:23.907 021 15840.75 502.63 52564.49 88888.00 2024-01-21 08:14:24.407 021 15840.74 502.61 52564.53 88888.00 2024-01-21 08:14:24.907 021 15840.74 502.62 52564.50 88888.00 2024-01-21 08:14:25.407 021 15840.74 502.66 52564.46 88888.00 2024-01-21 08:14:25.907 021 15840.71 502.69 52564.43 88888.00 2024-01-21 08:14:26.407 021 15840.71 502.68 52564.42 88888.00 2024-01-21 08:14:26.907 021 15840.74 502.69 52564.40 88888.00 2024-01-21 08:14:27.407 021 15840.80 502.70 52564.47 88888.00 2024-01-21 08:14:27.907 021 15840.82 502.71 52564.42 88888.00 2024-01-21 08:14:28.407 021 15840.78 502.74 52564.39 88888.00 2024-01-21 08:14:28.907 021 15840.71 502.78 52564.43 88888.00 2024-01-21 08:14:29.407 021 15840.68 502.77 52564.40 88888.00 2024-01-21 08:14:29.907 021 15840.68 502.78 52564.32 88888.00 2024-01-21 08:14:30.407 021 15840.70 502.74 52564.31 88888.00 2024-01-21 08:14:30.907 021 15840.69 502.75 52564.35 88888.00 2024-01-21 08:14:31.407 021 15840.68 502.76 52564.42 88888.00 2024-01-21 08:14:31.907 021 15840.64 502.73 52564.47 88888.00 2024-01-21 08:14:32.407 021 15840.64 502.73 52564.50 88888.00 2024-01-21 08:14:32.907 021 15840.66 502.73 52564.51 88888.00 2024-01-21 08:14:33.407 021 15840.65 502.71 52564.44 88888.00 2024-01-21 08:14:33.907 021 15840.60 502.71 52564.37 88888.00 2024-01-21 08:14:34.407 021 15840.61 502.74 52564.40 88888.00 2024-01-21 08:14:34.907 021 15840.60 502.71 52564.32 88888.00 2024-01-21 08:14:35.407 021 15840.62 502.70 52564.35 88888.00 2024-01-21 08:14:35.907 021 15840.53 502.70 52564.42 88888.00 2024-01-21 08:14:36.407 021 15840.52 502.71 52564.41 88888.00 2024-01-21 08:14:36.907 021 15840.52 502.63 52564.36 88888.00 2024-01-21 08:14:37.407 021 15840.49 502.63 52564.40 88888.00 2024-01-21 08:14:37.907 021 15840.51 502.65 52564.41 88888.00 2024-01-21 08:14:38.407 021 15840.51 502.66 52564.46 88888.00 2024-01-21 08:14:38.907 021 15840.51 502.65 52564.40 88888.00 2024-01-21 08:14:39.407 021 15840.52 502.65 52564.35 88888.00 2024-01-21 08:14:39.907 021 15840.52 502.62 52564.34 88888.00 2024-01-21 08:14:40.407 021 15840.52 502.61 52564.35 88888.00 2024-01-21 08:14:40.907 021 15840.52 502.65 52564.34 88888.00 2024-01-21 08:14:41.907 021 15840.50 502.63 52564.36 88888.00 2024-01-21 08:14:42.407 021 15840.48 502.62 52564.33 88888.00 2024-01-21 08:14:42.907 021 15840.44 502.63 52564.36 88888.00 2024-01-21 08:14:43.407 021 15840.47 502.61 52564.34 88888.00 2024-01-21 08:14:43.907 021 15840.47 502.60 52564.29 88888.00 2024-01-21 08:14:44.407 021 15840.40 502.60 52564.19 88888.00 2024-01-21 08:14:44.907 021 15840.39 502.60 52564.13 88888.00 2024-01-21 08:14:45.407 021 15840.35 502.60 52564.08 88888.00 2024-01-21 08:14:45.907 021 15840.37 502.61 52564.06 88888.00 2024-01-21 08:14:46.407 021 15840.35 502.59 52564.00 88888.00 2024-01-21 08:14:46.907 021 15840.32 502.59 52564.01 88888.00 2024-01-21 08:14:47.407 021 15840.24 502.56 52563.99 88888.00 2024-01-21 08:14:47.907 021 15840.20 502.51 52563.99 88888.00 2024-01-21 08:14:48.407 021 15840.23 502.57 52564.01 88888.00 2024-01-21 08:14:48.907 021 15840.24 502.59 52564.08 88888.00 2024-01-21 08:14:49.407 021 15840.15 502.58 52564.03 88888.00 2024-01-21 08:14:49.907 021 15840.14 502.60 52564.06 88888.00 2024-01-21 08:14:50.407 021 15840.16 502.60 52564.07 88888.00 2024-01-21 08:14:50.907 021 15840.13 502.59 52564.07 88888.00 2024-01-21 08:14:51.407 021 15840.07 502.59 52563.97 88888.00 2024-01-21 08:14:51.907 021 15840.02 502.51 52563.98 88888.00 2024-01-21 08:14:52.407 021 15840.02 502.53 52564.03 88888.00 2024-01-21 08:14:52.907 021 15839.98 502.57 52563.99 88888.00 2024-01-21 08:14:53.407 021 15840.03 502.53 52563.97 88888.00 2024-01-21 08:14:53.907 021 15840.05 502.51 52563.94 88888.00 2024-01-21 08:14:54.407 021 15840.06 502.48 52563.97 88888.00 2024-01-21 08:14:54.907 021 15839.96 502.50 52563.98 88888.00 2024-01-21 08:14:55.407 021 15839.93 502.50 52563.96 88888.00 2024-01-21 08:14:55.907 021 15839.98 502.45 52563.94 88888.00 2024-01-21 08:14:56.407 021 15839.96 502.48 52563.94 88888.00 2024-01-21 08:14:56.907 021 15839.90 502.50 52563.91 88888.00 2024-01-21 08:14:57.407 021 15839.88 502.50 52563.94 88888.00 2024-01-21 08:14:57.907 021 15839.84 502.45 52563.95 88888.00 2024-01-21 08:14:58.407 021 15839.80 502.44 52563.96 88888.00 2024-01-21 08:14:58.907 021 15839.72 502.43 52563.93 88888.00 2024-01-21 08:14:59.907 021 15839.63 502.39 52563.91 88888.00 2024-01-21 08:15:00.407 021 15839.62 502.39 52563.91 88888.00 2024-01-21 08:15:00.907 021 15839.67 502.42 52563.89 88888.00 2024-01-21 08:15:01.407 021 15839.68 502.41 52563.88 88888.00 2024-01-21 08:15:01.907 021 15839.69 502.37 52563.89 88888.00 2024-01-21 08:15:02.407 021 15839.71 502.37 52563.89 88888.00 2024-01-21 08:15:02.907 021 15839.70 502.35 52563.88 88888.00 2024-01-21 08:15:03.407 021 15839.69 502.37 52563.88 88888.00 2024-01-21 08:15:03.907 021 15839.69 502.36 52563.91 88888.00 2024-01-21 08:15:04.407 021 15839.65 502.35 52563.88 88888.00 2024-01-21 08:15:04.907 021 15839.63 502.31 52563.82 88888.00 2024-01-21 08:15:05.407 021 15839.61 502.32 52563.76 88888.00 2024-01-21 08:15:05.907 021 15839.63 502.28 52563.78 88888.00 2024-01-21 08:15:06.407 021 15839.59 502.28 52563.81 88888.00 2024-01-21 08:15:06.907 021 15839.59 502.32 52563.75 88888.00 2024-01-21 08:15:07.407 021 15839.59 502.30 52563.74 88888.00 2024-01-21 08:15:07.907 021 15839.48 502.34 52563.76 88888.00 2024-01-21 08:15:08.407 021 15839.44 502.35 52563.74 88888.00 2024-01-21 08:15:08.907 021 15839.47 502.31 52563.74 88888.00 2024-01-21 08:15:09.407 021 15839.45 502.32 52563.74 88888.00 2024-01-21 08:15:09.907 021 15839.47 502.32 52563.65 88888.00 2024-01-21 08:15:10.407 021 15839.45 502.30 52563.61 88888.00 2024-01-21 08:15:10.907 021 15839.42 502.23 52563.62 88888.00 2024-01-21 08:15:11.407 021 15839.33 502.24 52563.66 88888.00 2024-01-21 08:15:11.907 021 15839.33 502.21 52563.66 88888.00 2024-01-21 08:15:12.407 021 15839.29 502.17 52563.67 88888.00 2024-01-21 08:15:12.907 021 15839.31 502.22 52563.68 88888.00 2024-01-21 08:15:13.407 021 15839.31 502.21 52563.68 88888.00 2024-01-21 08:15:13.907 021 15839.31 502.19 52563.65 88888.00 2024-01-21 08:15:14.407 021 15839.24 502.21 52563.62 88888.00 2024-01-21 08:15:14.907 021 15839.28 502.18 52563.65 88888.00 2024-01-21 08:15:15.407 021 15839.25 502.22 52563.60 88888.00 2024-01-21 08:15:15.907 021 15839.30 502.19 52563.60 88888.00 2024-01-21 08:15:16.407 021 15839.30 502.19 52563.59 88888.00 2024-01-21 08:15:16.907 021 15839.28 502.18 52563.54 88888.00 2024-01-21 08:15:17.407 021 15839.25 502.19 52563.50 88888.00 2024-01-21 08:15:17.907 021 15839.25 502.23 52563.50 88888.00 2024-01-21 08:15:18.407 021 15839.21 502.18 52563.47 88888.00 2024-01-21 08:15:18.907 021 15839.20 502.19 52563.43 88888.00 2024-01-21 08:15:19.407 021 15839.23 502.16 52563.41 88888.00 2024-01-21 08:15:19.907 021 15839.16 502.16 52563.45 88888.00 2024-01-21 08:15:20.407 021 15839.11 502.16 52563.52 88888.00 2024-01-21 08:15:20.907 021 15839.13 502.13 52563.57 88888.00 2024-01-21 08:15:21.407 021 15839.14 502.06 52563.55 88888.00 2024-01-21 08:15:21.907 021 15839.08 502.05 52563.49 88888.00 2024-01-21 08:15:22.407 021 15839.10 502.08 52563.52 88888.00 2024-01-21 08:15:22.907 021 15839.07 502.08 52563.57 88888.00 2024-01-21 08:15:23.407 021 15839.05 502.07 52563.56 88888.00 2024-01-21 08:15:23.907 021 15839.06 502.08 52563.42 88888.00 2024-01-21 08:15:24.407 021 15839.10 502.08 52563.48 88888.00 2024-01-21 08:15:24.907 021 15839.10 502.07 52563.53 88888.00 2024-01-21 08:15:25.407 021 15839.08 502.06 52563.51 88888.00 2024-01-21 08:15:25.907 021 15839.07 502.05 52563.47 88888.00 2024-01-21 08:15:26.407 021 15839.07 502.05 52563.46 88888.00 2024-01-21 08:15:26.907 021 15839.06 502.06 52563.48 88888.00 2024-01-21 08:15:27.407 021 15839.08 502.04 52563.51 88888.00 2024-01-21 08:15:27.907 021 15839.13 502.02 52563.43 88888.00 2024-01-21 08:15:28.407 021 15839.14 502.08 52563.42 88888.00 2024-01-21 08:15:28.907 021 15839.13 502.02 52563.40 88888.00 2024-01-21 08:15:29.907 021 15839.08 502.01 52563.53 88888.00 2024-01-21 08:15:30.407 021 15839.12 502.04 52563.53 88888.00 2024-01-21 08:15:30.907 021 15839.15 502.07 52563.51 88888.00 2024-01-21 08:15:31.407 021 15839.15 502.14 52563.49 88888.00 2024-01-21 08:15:31.907 021 15839.17 502.15 52563.54 88888.00 2024-01-21 08:15:32.407 021 15839.16 502.10 52563.53 88888.00 2024-01-21 08:15:32.907 021 15839.17 502.07 52563.47 88888.00 2024-01-21 08:15:33.407 021 15839.15 502.06 52563.51 88888.00 2024-01-21 08:15:33.907 021 15839.13 502.05 52563.54 88888.00 2024-01-21 08:15:34.407 021 15839.15 501.99 52563.52 88888.00 2024-01-21 08:15:34.907 021 15839.15 502.06 52563.52 88888.00 2024-01-21 08:15:35.407 021 15839.12 502.08 52563.51 88888.00 2024-01-21 08:15:35.907 021 15839.12 502.08 52563.54 88888.00 2024-01-21 08:15:36.407 021 15839.15 502.09 52563.51 88888.00 2024-01-21 08:15:36.907 021 15839.13 502.07 52563.49 88888.00 2024-01-21 08:15:37.407 021 15839.15 502.02 52563.49 88888.00 2024-01-21 08:15:37.907 021 15839.17 502.01 52563.49 88888.00 2024-01-21 08:15:38.407 021 15839.20 501.99 52563.48 88888.00 2024-01-21 08:15:38.907 021 15839.23 502.01 52563.50 88888.00 2024-01-21 08:15:39.407 021 15839.24 502.01 52563.56 88888.00 2024-01-21 08:15:39.907 021 15839.23 501.99 52563.57 88888.00 2024-01-21 08:15:40.407 021 15839.20 501.95 52563.56 88888.00 2024-01-21 08:15:40.907 021 15839.24 501.92 52563.54 88888.00 2024-01-21 08:15:41.407 021 15839.22 501.93 52563.49 88888.00 2024-01-21 08:15:41.907 021 15839.17 501.96 52563.51 88888.00 2024-01-21 08:15:42.407 021 15839.13 501.93 52563.57 88888.00 2024-01-21 08:15:42.907 021 15839.16 501.92 52563.56 88888.00 2024-01-21 08:15:43.407 021 15839.23 501.92 52563.56 88888.00 2024-01-21 08:15:43.907 021 15839.24 501.92 52563.58 88888.00 2024-01-21 08:15:44.407 021 15839.21 501.91 52563.57 88888.00 2024-01-21 08:15:44.907 021 15839.25 501.89 52563.56 88888.00 2024-01-21 08:15:45.407 021 15839.23 501.87 52563.59 88888.00 2024-01-21 08:15:45.907 021 15839.25 501.92 52563.61 88888.00 2024-01-21 08:15:46.407 021 15839.26 501.92 52563.63 88888.00 2024-01-21 08:15:46.907 021 15839.29 501.92 52563.66 88888.00 2024-01-21 08:15:47.407 021 15839.26 501.89 52563.61 88888.00 2024-01-21 08:15:47.907 021 15839.31 501.88 52563.66 88888.00 2024-01-21 08:15:48.407 021 15839.32 501.87 52563.62 88888.00 2024-01-21 08:15:48.907 021 15839.35 501.83 52563.62 88888.00 2024-01-21 08:15:49.407 021 15839.34 501.83 52563.60 88888.00 2024-01-21 08:15:49.907 021 15839.42 501.84 52563.59 88888.00 2024-01-21 08:15:50.407 021 15839.45 501.89 52563.49 88888.00 2024-01-21 08:15:50.907 021 15839.49 501.92 52563.50 88888.00 2024-01-21 08:15:51.407 021 15839.49 501.95 52563.56 88888.00 2024-01-21 08:15:51.907 021 15839.52 501.95 52563.59 88888.00 2024-01-21 08:15:52.407 021 15839.49 501.98 52563.55 88888.00 2024-01-21 08:15:53.407 021 15839.52 502.14 52563.55 88888.00 2024-01-21 08:15:53.907 021 15839.57 502.13 52563.55 88888.00 2024-01-21 08:15:54.407 021 15839.56 502.13 52563.60 88888.00 2024-01-21 08:15:54.907 021 15839.52 502.10 52563.58 88888.00 2024-01-21 08:15:55.407 021 15839.51 502.11 52563.60 88888.00 2024-01-21 08:15:55.907 021 15839.47 502.16 52563.66 88888.00 2024-01-21 08:15:56.407 021 15839.49 502.16 52563.66 88888.00 2024-01-21 08:15:56.907 021 15839.52 502.16 52563.67 88888.00 2024-01-21 08:15:57.407 021 15839.50 502.16 52563.66 88888.00 2024-01-21 08:15:57.907 021 15839.52 502.21 52563.66 88888.00 2024-01-21 08:15:58.407 021 15839.53 502.22 52563.66 88888.00 2024-01-21 08:15:58.907 021 15839.56 502.22 52563.66 88888.00 2024-01-21 08:15:59.407 021 15839.53 502.24 52563.66 88888.00 2024-01-21 08:15:59.907 021 15839.52 502.26 52563.70 88888.00 2024-01-21 08:16:00.407 021 15839.58 502.24 52563.73 88888.00 2024-01-21 08:16:00.907 021 15839.60 502.27 52563.76 88888.00 2024-01-21 08:16:01.407 021 15839.62 502.25 52563.80 88888.00 2024-01-21 08:16:01.907 021 15839.66 502.24 52563.81 88888.00 2024-01-21 08:16:02.407 021 15839.69 502.28 52563.77 88888.00 2024-01-21 08:16:02.907 021 15839.76 502.31 52563.76 88888.00 2024-01-21 08:16:03.407 021 15839.77 502.30 52563.77 88888.00 2024-01-21 08:16:03.907 021 15839.75 502.30 52563.74 88888.00 2024-01-21 08:16:04.407 021 15839.70 502.25 52563.71 88888.00 2024-01-21 08:16:04.907 021 15839.70 502.23 52563.72 88888.00 2024-01-21 08:16:05.407 021 15839.74 502.26 52563.71 88888.00 2024-01-21 08:16:05.907 021 15839.72 502.27 52563.72 88888.00 2024-01-21 08:16:06.407 021 15839.76 502.27 52563.72 88888.00 2024-01-21 08:16:06.907 021 15839.79 502.26 52563.75 88888.00 2024-01-21 08:16:07.407 021 15839.80 502.25 52563.74 88888.00 2024-01-21 08:16:07.907 021 15839.85 502.25 52563.75 88888.00 2024-01-21 08:16:08.407 021 15839.85 502.26 52563.73 88888.00 2024-01-21 08:16:08.907 021 15839.83 502.24 52563.75 88888.00 2024-01-21 08:16:09.407 021 15839.83 502.22 52563.74 88888.00 2024-01-21 08:16:09.907 021 15839.87 502.27 52563.76 88888.00 2024-01-21 08:16:10.407 021 15839.87 502.27 52563.72 88888.00 2024-01-21 08:16:10.907 021 15839.88 502.25 52563.77 88888.00 2024-01-21 08:16:11.407 021 15839.89 502.23 52563.83 88888.00 2024-01-21 08:16:11.907 021 15839.94 502.31 52563.83 88888.00 2024-01-21 08:16:12.407 021 15839.99 502.34 52563.86 88888.00 2024-01-21 08:16:12.907 021 15840.01 502.37 52563.87 88888.00 2024-01-21 08:16:13.407 021 15840.02 502.35 52563.81 88888.00 2024-01-21 08:16:13.907 021 15840.02 502.35 52563.80 88888.00 2024-01-21 08:16:14.407 021 15840.05 502.36 52563.82 88888.00 2024-01-21 08:16:14.907 021 15840.07 502.41 52563.87 88888.00 2024-01-21 08:16:15.407 021 15840.10 502.41 52563.89 88888.00 2024-01-21 08:16:15.907 021 15840.12 502.37 52563.83 88888.00 2024-01-21 08:16:16.407 021 15840.16 502.37 52563.83 88888.00 2024-01-21 08:16:16.907 021 15840.16 502.36 52563.83 88888.00 2024-01-21 08:16:17.407 021 15840.17 502.37 52563.84 88888.00 2024-01-21 08:16:17.907 021 15840.16 502.44 52563.84 88888.00 2024-01-21 08:16:18.407 021 15840.15 502.45 52563.86 88888.00 2024-01-21 08:16:18.907 021 15840.07 502.48 52563.89 88888.00 2024-01-21 08:16:19.407 021 15840.10 502.48 52563.86 88888.00 2024-01-21 08:16:19.907 021 15840.16 502.48 52563.90 88888.00 2024-01-21 08:16:20.407 021 15840.21 502.49 52563.96 88888.00 2024-01-21 08:16:20.907 021 15840.24 502.50 52563.94 88888.00 2024-01-21 08:16:21.407 021 15840.19 502.50 52563.89 88888.00 2024-01-21 08:16:21.907 021 15840.23 502.47 52563.86 88888.00 2024-01-21 08:16:22.407 021 15840.28 502.48 52563.86 88888.00 2024-01-21 08:16:22.907 021 15840.30 502.49 52563.80 88888.00 2024-01-21 08:16:23.407 021 15840.32 502.50 52563.77 88888.00 2024-01-21 08:16:23.907 021 15840.34 502.51 52563.78 88888.00 2024-01-21 08:16:24.407 021 15840.34 502.51 52563.79 88888.00 2024-01-21 08:16:24.907 021 15840.38 502.54 52563.81 88888.00 2024-01-21 08:16:25.407 021 15840.39 502.56 52563.86 88888.00 2024-01-21 08:16:25.907 021 15840.47 502.52 52563.88 88888.00 2024-01-21 08:16:26.407 021 15840.46 502.48 52563.88 88888.00 2024-01-21 08:16:26.907 021 15840.47 502.47 52563.86 88888.00 2024-01-21 08:16:27.407 021 15840.51 502.47 52563.82 88888.00 2024-01-21 08:16:27.907 021 15840.52 502.48 52563.80 88888.00 2024-01-21 08:16:28.407 021 15840.44 502.49 52563.80 88888.00 2024-01-21 08:16:28.907 021 15840.44 502.50 52563.88 88888.00 2024-01-21 08:16:29.407 021 15840.50 502.49 52563.91 88888.00 2024-01-21 08:16:29.907 021 15840.52 502.49 52563.87 88888.00 2024-01-21 08:16:30.407 021 15840.53 502.45 52563.88 88888.00 2024-01-21 08:16:30.907 021 15840.49 502.42 52563.90 88888.00 2024-01-21 08:16:31.407 021 15840.50 502.40 52563.92 88888.00 2024-01-21 08:16:31.907 021 15840.50 502.41 52563.92 88888.00 2024-01-21 08:16:32.407 021 15840.51 502.40 52563.88 88888.00 2024-01-21 08:16:32.907 021 15840.53 502.42 52563.89 88888.00 2024-01-21 08:16:33.407 021 15840.51 502.40 52563.90 88888.00 2024-01-21 08:16:33.907 021 15840.55 502.42 52563.89 88888.00 2024-01-21 08:16:34.407 021 15840.56 502.47 52563.91 88888.00 2024-01-21 08:16:34.907 021 15840.51 502.49 52563.91 88888.00 2024-01-21 08:16:35.407 021 15840.50 502.45 52563.90 88888.00 2024-01-21 08:16:35.907 021 15840.55 502.45 52563.92 88888.00 2024-01-21 08:16:36.407 021 15840.51 502.49 52563.90 88888.00 2024-01-21 08:16:36.907 021 15840.49 502.50 52563.92 88888.00 2024-01-21 08:16:37.407 021 15840.55 502.52 52563.98 88888.00 2024-01-21 08:16:37.907 021 15840.58 502.50 52563.97 88888.00 2024-01-21 08:16:38.407 021 15840.58 502.51 52563.93 88888.00 2024-01-21 08:16:38.907 021 15840.60 502.48 52563.93 88888.00 2024-01-21 08:16:39.407 021 15840.59 502.49 52563.92 88888.00 2024-01-21 08:16:39.907 021 15840.60 502.50 52563.95 88888.00 2024-01-21 08:16:40.407 021 15840.60 502.45 52563.96 88888.00 2024-01-21 08:16:40.907 021 15840.65 502.47 52563.96 88888.00 2024-01-21 08:16:41.407 021 15840.64 502.47 52563.97 88888.00 2024-01-21 08:16:41.907 021 15840.65 502.49 52563.99 88888.00 2024-01-21 08:16:42.407 021 15840.64 502.50 52563.97 88888.00 2024-01-21 08:16:42.907 021 15840.59 502.50 52563.96 88888.00 2024-01-21 08:16:43.407 021 15840.61 502.50 52564.00 88888.00 2024-01-21 08:16:43.907 021 15840.67 502.49 52564.04 88888.00 2024-01-21 08:16:44.407 021 15840.71 502.45 52564.01 88888.00 2024-01-21 08:16:44.907 021 15840.70 502.43 52564.01 88888.00 2024-01-21 08:16:45.407 021 15840.68 502.43 52563.97 88888.00 2024-01-21 08:16:45.907 021 15840.64 502.43 52563.96 88888.00 2024-01-21 08:16:46.407 021 15840.66 502.42 52563.99 88888.00 2024-01-21 08:16:46.907 021 15840.69 502.43 52563.90 88888.00 2024-01-21 08:16:47.407 021 15840.69 502.45 52563.86 88888.00 2024-01-21 08:16:47.907 021 15840.71 502.49 52563.91 88888.00 2024-01-21 08:16:48.407 021 15840.73 502.45 52564.01 88888.00 2024-01-21 08:16:48.907 021 15840.68 502.43 52563.99 88888.00 2024-01-21 08:16:49.407 021 15840.64 502.39 52563.98 88888.00 2024-01-21 08:16:49.907 021 15840.67 502.39 52563.99 88888.00 2024-01-21 08:16:50.407 021 15840.64 502.39 52563.98 88888.00 2024-01-21 08:16:50.907 021 15840.65 502.37 52563.92 88888.00 2024-01-21 08:16:51.407 021 15840.59 502.39 52563.92 88888.00 2024-01-21 08:16:51.907 021 15840.59 502.40 52563.98 88888.00 2024-01-21 08:16:52.907 021 15840.64 502.36 52564.03 88888.00 2024-01-21 08:16:53.407 021 15840.61 502.37 52564.07 88888.00 2024-01-21 08:16:53.907 021 15840.61 502.36 52564.02 88888.00 2024-01-21 08:16:54.907 021 15840.59 502.31 52563.91 88888.00 2024-01-21 08:16:55.407 021 15840.64 502.32 52563.95 88888.00 2024-01-21 08:16:55.907 021 15840.67 502.32 52563.98 88888.00 2024-01-21 08:16:56.407 021 15840.65 502.31 52563.99 88888.00 2024-01-21 08:16:56.907 021 15840.66 502.30 52564.03 88888.00 2024-01-21 08:16:57.407 021 15840.64 502.30 52563.95 88888.00 2024-01-21 08:16:57.907 021 15840.68 502.28 52563.99 88888.00 2024-01-21 08:16:58.407 021 15840.73 502.27 52563.98 88888.00 2024-01-21 08:16:58.907 021 15840.70 502.24 52564.02 88888.00 2024-01-21 08:16:59.407 021 15840.65 502.30 52564.03 88888.00 2024-01-21 08:16:59.907 021 15840.66 502.34 52563.99 88888.00 2024-01-21 08:17:00.407 021 15840.67 502.30 52563.92 88888.00 2024-01-21 08:17:00.907 021 15840.66 502.24 52563.93 88888.00 2024-01-21 08:17:01.407 021 15840.61 502.22 52563.91 88888.00 2024-01-21 08:17:01.907 021 15840.62 502.18 52563.93 88888.00 2024-01-21 08:17:02.407 021 15840.59 502.17 52564.00 88888.00 2024-01-21 08:17:02.907 021 15840.59 502.17 52564.02 88888.00 2024-01-21 08:17:03.407 021 15840.58 502.18 52564.02 88888.00 2024-01-21 08:17:03.907 021 15840.59 502.16 52563.98 88888.00 2024-01-21 08:17:04.407 021 15840.60 502.15 52563.95 88888.00 2024-01-21 08:17:04.907 021 15840.62 502.17 52563.98 88888.00 2024-01-21 08:17:05.407 021 15840.65 502.17 52563.96 88888.00 2024-01-21 08:17:05.907 021 15840.62 502.19 52564.04 88888.00 2024-01-21 08:17:06.407 021 15840.65 502.17 52564.08 88888.00 2024-01-21 08:17:06.907 021 15840.65 502.13 52564.10 88888.00 2024-01-21 08:17:07.407 021 15840.61 502.13 52564.09 88888.00 2024-01-21 08:17:07.907 021 15840.58 502.17 52564.10 88888.00 2024-01-21 08:17:08.407 021 15840.64 502.18 52564.09 88888.00 2024-01-21 08:17:08.907 021 15840.68 502.22 52564.03 88888.00 2024-01-21 08:17:09.407 021 15840.65 502.21 52564.10 88888.00 2024-01-21 08:17:09.907 021 15840.59 502.17 52564.12 88888.00 2024-01-21 08:17:10.407 021 15840.59 502.15 52564.16 88888.00 2024-01-21 08:17:10.907 021 15840.58 502.16 52564.15 88888.00 2024-01-21 08:17:11.407 021 15840.59 502.17 52564.08 88888.00 2024-01-21 08:17:11.907 021 15840.55 502.15 52564.08 88888.00 2024-01-21 08:17:12.407 021 15840.56 502.14 52564.07 88888.00 2024-01-21 08:17:12.907 021 15840.53 502.11 52564.12 88888.00 2024-01-21 08:17:13.407 021 15840.58 502.10 52564.13 88888.00 2024-01-21 08:17:13.907 021 15840.58 502.13 52564.19 88888.00 2024-01-21 08:17:14.407 021 15840.61 502.14 52564.21 88888.00 2024-01-21 08:17:14.907 021 15840.59 502.13 52564.19 88888.00 2024-01-21 08:17:15.407 021 15840.53 502.17 52564.19 88888.00 2024-01-21 08:17:15.907 021 15840.56 502.18 52564.22 88888.00 2024-01-21 08:17:16.407 021 15840.59 502.18 52564.21 88888.00 2024-01-21 08:17:16.907 021 15840.64 502.21 52564.17 88888.00 2024-01-21 08:17:17.407 021 15840.61 502.19 52564.16 88888.00 2024-01-21 08:17:17.907 021 15840.60 502.23 52564.15 88888.00 2024-01-21 08:17:18.407 021 15840.57 502.22 52564.08 88888.00 2024-01-21 08:17:18.907 021 15840.58 502.24 52564.08 88888.00 2024-01-21 08:17:19.407 021 15840.59 502.27 52564.14 88888.00 2024-01-21 08:17:19.907 021 15840.61 502.27 52564.15 88888.00 2024-01-21 08:17:20.407 021 15840.69 502.26 52564.13 88888.00 2024-01-21 08:17:20.907 021 15840.69 502.28 52564.13 88888.00 2024-01-21 08:17:21.407 021 15840.67 502.30 52564.10 88888.00 2024-01-21 08:17:21.907 021 15840.66 502.28 52564.13 88888.00 2024-01-21 08:17:22.907 021 15840.58 502.28 52564.10 88888.00 2024-01-21 08:17:23.407 021 15840.59 502.26 52564.08 88888.00 2024-01-21 08:17:23.907 021 15840.66 502.24 52564.10 88888.00 2024-01-21 08:17:24.407 021 15840.59 502.23 52564.09 88888.00 2024-01-21 08:17:24.907 021 15840.60 502.24 52564.07 88888.00 2024-01-21 08:17:25.407 021 15840.56 502.21 52564.08 88888.00 2024-01-21 08:17:25.907 021 15840.56 502.22 52564.06 88888.00 2024-01-21 08:17:26.407 021 15840.62 502.26 52564.06 88888.00 2024-01-21 08:17:26.907 021 15840.61 502.26 52564.11 88888.00 2024-01-21 08:17:27.407 021 15840.58 502.19 52564.10 88888.00 2024-01-21 08:17:27.907 021 15840.59 502.21 52564.11 88888.00 2024-01-21 08:17:28.407 021 15840.62 502.22 52564.12 88888.00 2024-01-21 08:17:28.907 021 15840.62 502.22 52564.10 88888.00 2024-01-21 08:17:29.407 021 15840.60 502.23 52564.16 88888.00 2024-01-21 08:17:29.907 021 15840.60 502.23 52564.10 88888.00 2024-01-21 08:17:30.407 021 15840.58 502.21 52564.10 88888.00 2024-01-21 08:17:30.907 021 15840.62 502.24 52564.10 88888.00 2024-01-21 08:17:31.407 021 15840.62 502.27 52564.14 88888.00 2024-01-21 08:17:31.907 021 15840.60 502.26 52564.08 88888.00 2024-01-21 08:17:32.907 021 15840.60 502.25 52564.19 88888.00 2024-01-21 08:17:33.407 021 15840.58 502.26 52564.18 88888.00 2024-01-21 08:17:33.907 021 15840.60 502.26 52564.20 88888.00 2024-01-21 08:17:34.407 021 15840.62 502.24 52564.19 88888.00 2024-01-21 08:17:34.907 021 15840.66 502.22 52564.13 88888.00 2024-01-21 08:17:35.407 021 15840.68 502.23 52564.17 88888.00 2024-01-21 08:17:35.907 021 15840.71 502.22 52564.21 88888.00 2024-01-21 08:17:36.407 021 15840.75 502.18 52564.23 88888.00 2024-01-21 08:17:36.907 021 15840.77 502.17 52564.22 88888.00 2024-01-21 08:17:37.407 021 15840.77 502.18 52564.21 88888.00 2024-01-21 08:17:37.907 021 15840.77 502.19 52564.15 88888.00 2024-01-21 08:17:38.407 021 15840.82 502.17 52564.13 88888.00 2024-01-21 08:17:38.907 021 15840.85 502.17 52564.11 88888.00 2024-01-21 08:17:39.407 021 15840.88 502.19 52564.13 88888.00 2024-01-21 08:17:39.907 021 15840.89 502.23 52564.15 88888.00 2024-01-21 08:17:40.407 021 15840.91 502.19 52564.12 88888.00 2024-01-21 08:17:40.907 021 15840.94 502.16 52564.12 88888.00 2024-01-21 08:17:41.407 021 15840.97 502.15 52564.10 88888.00 2024-01-21 08:17:41.907 021 15841.01 502.16 52564.13 88888.00 2024-01-21 08:17:42.407 021 15841.02 502.15 52564.13 88888.00 2024-01-21 08:17:42.907 021 15841.06 502.15 52564.19 88888.00 2024-01-21 08:17:43.407 021 15841.01 502.15 52564.17 88888.00 2024-01-21 08:17:43.907 021 15840.98 502.15 52564.18 88888.00 2024-01-21 08:17:44.407 021 15840.94 502.18 52564.18 88888.00 2024-01-21 08:17:44.907 021 15841.02 502.15 52564.16 88888.00 2024-01-21 08:17:45.407 021 15841.11 502.13 52564.19 88888.00 2024-01-21 08:17:46.407 021 15841.10 502.15 52564.22 88888.00 2024-01-21 08:17:46.907 021 15841.12 502.11 52564.18 88888.00 2024-01-21 08:17:47.407 021 15841.10 502.14 52564.16 88888.00 2024-01-21 08:17:47.907 021 15841.12 502.18 52564.17 88888.00 2024-01-21 08:17:48.407 021 15841.14 502.23 52564.18 88888.00 2024-01-21 08:17:48.907 021 15841.16 502.22 52564.17 88888.00 2024-01-21 08:17:49.407 021 15841.19 502.22 52564.21 88888.00 2024-01-21 08:17:49.907 021 15841.16 502.23 52564.27 88888.00 2024-01-21 08:17:50.407 021 15841.18 502.22 52564.29 88888.00 2024-01-21 08:17:50.907 021 15841.20 502.23 52564.19 88888.00 2024-01-21 08:17:51.407 021 15841.15 502.26 52564.17 88888.00 2024-01-21 08:17:51.907 021 15841.19 502.22 52564.15 88888.00 2024-01-21 08:17:52.407 021 15841.19 502.19 52564.14 88888.00 2024-01-21 08:17:52.907 021 15841.20 502.21 52564.16 88888.00 2024-01-21 08:17:53.407 021 15841.20 502.19 52564.23 88888.00 2024-01-21 08:17:53.907 021 15841.21 502.18 52564.22 88888.00 2024-01-21 08:17:54.407 021 15841.19 502.16 52564.23 88888.00 2024-01-21 08:17:54.907 021 15841.16 502.23 52564.27 88888.00 2024-01-21 08:17:55.407 021 15841.19 502.24 52564.30 88888.00 2024-01-21 08:17:56.407 021 15841.10 502.23 52564.30 88888.00 2024-01-21 08:17:56.907 021 15841.05 502.26 52564.24 88888.00 2024-01-21 08:17:57.407 021 15841.09 502.26 52564.29 88888.00 2024-01-21 08:17:57.907 021 15841.05 502.25 52564.28 88888.00 2024-01-21 08:17:58.407 021 15841.09 502.24 52564.26 88888.00 2024-01-21 08:17:58.907 021 15841.06 502.24 52564.28 88888.00 2024-01-21 08:17:59.407 021 15841.09 502.27 52564.24 88888.00 2024-01-21 08:17:59.907 021 15841.09 502.33 52564.23 88888.00 2024-01-21 08:18:00.407 021 15841.09 502.32 52564.23 88888.00 2024-01-21 08:18:00.907 021 15841.11 502.30 52564.24 88888.00 2024-01-21 08:18:01.407 021 15841.13 502.28 52564.28 88888.00 2024-01-21 08:18:01.907 021 15841.15 502.30 52564.28 88888.00 2024-01-21 08:18:02.407 021 15841.12 502.33 52564.24 88888.00 2024-01-21 08:18:02.907 021 15841.11 502.35 52564.22 88888.00 2024-01-21 08:18:03.407 021 15841.07 502.40 52564.23 88888.00 2024-01-21 08:18:03.907 021 15841.07 502.40 52564.22 88888.00 2024-01-21 08:18:04.407 021 15841.13 502.35 52564.22 88888.00 2024-01-21 08:18:04.907 021 15841.13 502.39 52564.26 88888.00 2024-01-21 08:18:05.407 021 15841.12 502.39 52564.27 88888.00 2024-01-21 08:18:05.907 021 15841.12 502.34 52564.28 88888.00 2024-01-21 08:18:06.407 021 15841.13 502.34 52564.29 88888.00 2024-01-21 08:18:06.907 021 15841.09 502.35 52564.31 88888.00 2024-01-21 08:18:07.407 021 15841.04 502.37 52564.28 88888.00 2024-01-21 08:18:07.907 021 15841.04 502.37 52564.30 88888.00 2024-01-21 08:18:08.407 021 15841.04 502.41 52564.29 88888.00 2024-01-21 08:18:08.907 021 15841.03 502.43 52564.27 88888.00 2024-01-21 08:18:09.407 021 15841.03 502.42 52564.29 88888.00 2024-01-21 08:18:09.907 021 15841.03 502.39 52564.30 88888.00 2024-01-21 08:18:10.407 021 15841.09 502.35 52564.32 88888.00 2024-01-21 08:18:10.907 021 15841.05 502.39 52564.36 88888.00 2024-01-21 08:18:11.407 021 15841.05 502.36 52564.33 88888.00 2024-01-21 08:18:11.907 021 15841.07 502.37 52564.32 88888.00 2024-01-21 08:18:12.407 021 15841.07 502.39 52564.30 88888.00 2024-01-21 08:18:12.907 021 15841.11 502.35 52564.23 88888.00 2024-01-21 08:18:13.407 021 15841.11 502.35 52564.20 88888.00 2024-01-21 08:18:13.907 021 15841.13 502.37 52564.24 88888.00 2024-01-21 08:18:14.407 021 15841.11 502.43 52564.32 88888.00 2024-01-21 08:18:14.907 021 15841.06 502.45 52564.20 88888.00 2024-01-21 08:18:15.407 021 15841.10 502.40 52564.23 88888.00 2024-01-21 08:18:16.407 021 15841.14 502.39 52564.30 88888.00 2024-01-21 08:18:16.907 021 15841.13 502.42 52564.23 88888.00 2024-01-21 08:18:17.407 021 15841.15 502.44 52564.21 88888.00 2024-01-21 08:18:17.907 021 15841.15 502.47 52564.24 88888.00 2024-01-21 08:18:18.407 021 15841.12 502.49 52564.24 88888.00 2024-01-21 08:18:18.907 021 15841.12 502.49 52564.22 88888.00 2024-01-21 08:18:19.407 021 15841.18 502.50 52564.23 88888.00 2024-01-21 08:18:19.907 021 15841.14 502.53 52564.23 88888.00 2024-01-21 08:18:20.407 021 15841.11 502.57 52564.19 88888.00 2024-01-21 08:18:20.907 021 15841.11 502.53 52564.20 88888.00 2024-01-21 08:18:21.407 021 15841.10 502.49 52564.19 88888.00 2024-01-21 08:18:21.907 021 15841.06 502.51 52564.23 88888.00 2024-01-21 08:18:22.407 021 15841.10 502.54 52564.24 88888.00 2024-01-21 08:18:22.907 021 15841.11 502.53 52564.28 88888.00 2024-01-21 08:18:23.407 021 15841.10 502.54 52564.30 88888.00 2024-01-21 08:18:23.907 021 15841.03 502.54 52564.31 88888.00 2024-01-21 08:18:24.407 021 15841.06 502.52 52564.33 88888.00 2024-01-21 08:18:24.907 021 15841.12 502.57 52564.32 88888.00 2024-01-21 08:18:25.407 021 15841.13 502.56 52564.22 88888.00 2024-01-21 08:18:25.907 021 15841.07 502.52 52564.16 88888.00 2024-01-21 08:18:26.407 021 15841.14 502.51 52564.20 88888.00 2024-01-21 08:18:26.907 021 15841.20 502.50 52564.26 88888.00 2024-01-21 08:18:27.407 021 15841.18 502.50 52564.19 88888.00 2024-01-21 08:18:27.907 021 15841.13 502.50 52564.21 88888.00 2024-01-21 08:18:28.407 021 15841.09 502.50 52564.20 88888.00 2024-01-21 08:18:28.907 021 15841.07 502.48 52564.26 88888.00 2024-01-21 08:18:29.407 021 15841.05 502.47 52564.24 88888.00 2024-01-21 08:18:29.907 021 15841.05 502.53 52564.22 88888.00 2024-01-21 08:18:30.407 021 15841.07 502.56 52564.21 88888.00 2024-01-21 08:18:30.907 021 15841.03 502.58 52564.14 88888.00 2024-01-21 08:18:31.408 021 15841.03 502.62 52564.15 88888.00 2024-01-21 08:18:31.908 021 15841.02 502.67 52564.19 88888.00 2024-01-21 08:18:32.408 021 15841.01 502.66 52564.20 88888.00 2024-01-21 08:18:32.908 021 15841.01 502.66 52564.20 88888.00 2024-01-21 08:18:33.408 021 15841.02 502.61 52564.22 88888.00 2024-01-21 08:18:33.908 021 15840.96 502.61 52564.23 88888.00 2024-01-21 08:18:34.408 021 15840.96 502.62 52564.23 88888.00 2024-01-21 08:18:34.908 021 15840.98 502.67 52564.20 88888.00 2024-01-21 08:18:35.408 021 15840.96 502.62 52564.22 88888.00 2024-01-21 08:18:35.908 021 15840.95 502.61 52564.26 88888.00 2024-01-21 08:18:36.408 021 15840.93 502.60 52564.21 88888.00 2024-01-21 08:18:36.908 021 15840.89 502.61 52564.22 88888.00 2024-01-21 08:18:37.408 021 15840.89 502.65 52564.24 88888.00 2024-01-21 08:18:37.908 021 15840.89 502.67 52564.23 88888.00 2024-01-21 08:18:38.408 021 15840.95 502.68 52564.22 88888.00 2024-01-21 08:18:38.908 021 15840.95 502.66 52564.20 88888.00 2024-01-21 08:18:39.408 021 15840.92 502.66 52564.16 88888.00 2024-01-21 08:18:39.908 021 15840.95 502.61 52564.22 88888.00 2024-01-21 08:18:40.408 021 15840.91 502.60 52564.15 88888.00 2024-01-21 08:18:40.908 021 15840.94 502.63 52564.16 88888.00 2024-01-21 08:18:41.408 021 15840.95 502.61 52564.17 88888.00 2024-01-21 08:18:41.908 021 15841.00 502.60 52564.18 88888.00 2024-01-21 08:18:42.408 021 15841.04 502.62 52564.20 88888.00 2024-01-21 08:18:42.908 021 15841.04 502.68 52564.23 88888.00 2024-01-21 08:18:43.408 021 15841.02 502.67 52564.21 88888.00 2024-01-21 08:18:43.908 021 15841.01 502.60 52564.19 88888.00 2024-01-21 08:18:44.408 021 15841.03 502.66 52564.23 88888.00 2024-01-21 08:18:44.908 021 15841.05 502.69 52564.19 88888.00 2024-01-21 08:18:45.408 021 15841.04 502.69 52564.18 88888.00 2024-01-21 08:18:45.908 021 15841.05 502.70 52564.17 88888.00 2024-01-21 08:18:46.408 021 15841.04 502.73 52564.15 88888.00 2024-01-21 08:18:46.908 021 15841.01 502.73 52564.16 88888.00 2024-01-21 08:18:47.408 021 15841.01 502.69 52564.15 88888.00 2024-01-21 08:18:47.908 021 15840.95 502.66 52564.12 88888.00 2024-01-21 08:18:48.408 021 15841.01 502.67 52564.12 88888.00 2024-01-21 08:18:48.908 021 15841.01 502.67 52564.10 88888.00 2024-01-21 08:18:49.408 021 15841.01 502.69 52564.09 88888.00 2024-01-21 08:18:49.908 021 15840.96 502.68 52564.11 88888.00 2024-01-21 08:18:50.408 021 15840.97 502.69 52564.10 88888.00 2024-01-21 08:18:50.908 021 15841.04 502.73 52564.10 88888.00 2024-01-21 08:18:51.408 021 15841.02 502.74 52564.13 88888.00 2024-01-21 08:18:51.908 021 15841.02 502.77 52564.15 88888.00 2024-01-21 08:18:52.408 021 15841.07 502.78 52564.13 88888.00 2024-01-21 08:18:52.908 021 15841.09 502.74 52564.14 88888.00 2024-01-21 08:18:53.408 021 15841.04 502.76 52564.14 88888.00 2024-01-21 08:18:53.908 021 15841.04 502.79 52564.16 88888.00 2024-01-21 08:18:54.408 021 15841.04 502.80 52564.13 88888.00 2024-01-21 08:18:54.908 021 15841.02 502.80 52564.11 88888.00 2024-01-21 08:18:55.408 021 15841.02 502.82 52564.13 88888.00 2024-01-21 08:18:55.908 021 15841.07 502.83 52564.17 88888.00 2024-01-21 08:18:56.408 021 15841.10 502.83 52564.14 88888.00 2024-01-21 08:18:56.908 021 15841.04 502.83 52564.14 88888.00 2024-01-21 08:18:57.408 021 15841.06 502.84 52564.17 88888.00 2024-01-21 08:18:57.908 021 15841.10 502.80 52564.14 88888.00 2024-01-21 08:18:58.408 021 15841.11 502.80 52564.14 88888.00 2024-01-21 08:18:58.908 021 15841.05 502.86 52564.14 88888.00 2024-01-21 08:18:59.408 021 15841.12 502.87 52564.17 88888.00 2024-01-21 08:18:59.908 021 15841.10 502.86 52564.18 88888.00 2024-01-21 08:19:00.408 021 15841.06 502.87 52564.18 88888.00 2024-01-21 08:19:00.908 021 15841.10 502.86 52564.24 88888.00 2024-01-21 08:19:01.408 021 15841.05 502.86 52564.29 88888.00 2024-01-21 08:19:01.908 021 15841.04 502.84 52564.21 88888.00 2024-01-21 08:19:02.408 021 15841.04 502.82 52564.19 88888.00 2024-01-21 08:19:02.908 021 15841.00 502.79 52564.19 88888.00 2024-01-21 08:19:03.408 021 15840.95 502.75 52564.17 88888.00 2024-01-21 08:19:03.908 021 15840.95 502.77 52564.14 88888.00 2024-01-21 08:19:04.408 021 15841.00 502.76 52564.11 88888.00 2024-01-21 08:19:04.908 021 15840.97 502.73 52564.08 88888.00 2024-01-21 08:19:05.408 021 15840.94 502.73 52564.03 88888.00 2024-01-21 08:19:05.908 021 15840.98 502.73 52564.09 88888.00 2024-01-21 08:19:06.408 021 15841.00 502.76 52564.10 88888.00 2024-01-21 08:19:06.908 021 15841.00 502.78 52564.15 88888.00 2024-01-21 08:19:07.908 021 15840.97 502.80 52564.15 88888.00 2024-01-21 08:19:08.408 021 15841.01 502.82 52564.14 88888.00 2024-01-21 08:19:08.908 021 15840.97 502.80 52564.15 88888.00 2024-01-21 08:19:09.408 021 15841.00 502.82 52564.15 88888.00 2024-01-21 08:19:09.908 021 15841.00 502.76 52564.10 88888.00 2024-01-21 08:19:10.408 021 15841.04 502.75 52564.08 88888.00 2024-01-21 08:19:10.908 021 15841.06 502.75 52564.08 88888.00 2024-01-21 08:19:11.408 021 15841.05 502.79 52564.12 88888.00 2024-01-21 08:19:11.908 021 15841.02 502.82 52564.09 88888.00 2024-01-21 08:19:12.408 021 15841.10 502.83 52564.14 88888.00 2024-01-21 08:19:12.908 021 15841.13 502.86 52564.18 88888.00 2024-01-21 08:19:13.408 021 15841.10 502.85 52564.20 88888.00 2024-01-21 08:19:13.908 021 15841.07 502.84 52564.14 88888.00 2024-01-21 08:19:14.408 021 15841.09 502.84 52564.08 88888.00 2024-01-21 08:19:14.908 021 15841.07 502.86 52564.07 88888.00 2024-01-21 08:19:15.408 021 15841.07 502.88 52564.15 88888.00 2024-01-21 08:19:15.908 021 15841.06 502.85 52564.16 88888.00 2024-01-21 08:19:16.408 021 15841.07 502.85 52564.17 88888.00 2024-01-21 08:19:16.908 021 15841.06 502.89 52564.16 88888.00 2024-01-21 08:19:17.408 021 15841.10 502.95 52564.19 88888.00 2024-01-21 08:19:17.908 021 15841.09 502.94 52564.14 88888.00 2024-01-21 08:19:18.408 021 15841.09 502.94 52564.14 88888.00 2024-01-21 08:19:18.908 021 15841.03 502.92 52564.16 88888.00 2024-01-21 08:19:19.408 021 15841.04 502.94 52564.14 88888.00 2024-01-21 08:19:19.908 021 15841.05 502.89 52564.12 88888.00 2024-01-21 08:19:20.408 021 15841.04 502.91 52564.14 88888.00 2024-01-21 08:19:20.908 021 15841.05 502.89 52564.11 88888.00 2024-01-21 08:19:21.408 021 15841.04 502.86 52564.11 88888.00 2024-01-21 08:19:21.908 021 15841.03 502.86 52564.09 88888.00 2024-01-21 08:19:22.408 021 15841.02 502.86 52564.08 88888.00 2024-01-21 08:19:22.908 021 15841.02 502.91 52564.08 88888.00 2024-01-21 08:19:23.408 021 15841.06 502.88 52564.02 88888.00 2024-01-21 08:19:23.908 021 15841.11 502.85 52564.06 88888.00 2024-01-21 08:19:24.408 021 15841.09 502.80 52564.03 88888.00 2024-01-21 08:19:24.908 021 15841.06 502.82 52564.01 88888.00 2024-01-21 08:19:25.908 021 15841.12 502.80 52564.00 88888.00 2024-01-21 08:19:26.408 021 15841.06 502.80 52563.96 88888.00 2024-01-21 08:19:26.908 021 15841.09 502.84 52563.95 88888.00 2024-01-21 08:19:27.408 021 15841.13 502.83 52563.93 88888.00 2024-01-21 08:19:27.908 021 15841.13 502.84 52563.99 88888.00 2024-01-21 08:19:28.408 021 15841.12 502.83 52563.99 88888.00 2024-01-21 08:19:28.908 021 15841.06 502.82 52563.95 88888.00 2024-01-21 08:19:29.408 021 15841.06 502.78 52563.93 88888.00 2024-01-21 08:19:29.908 021 15841.05 502.76 52563.92 88888.00 2024-01-21 08:19:30.408 021 15841.00 502.77 52563.94 88888.00 2024-01-21 08:19:30.908 021 15841.02 502.82 52563.92 88888.00 2024-01-21 08:19:31.408 021 15841.04 502.84 52563.90 88888.00 2024-01-21 08:19:31.908 021 15840.98 502.86 52563.92 88888.00 2024-01-21 08:19:32.408 021 15840.97 502.86 52563.95 88888.00 2024-01-21 08:19:32.908 021 15840.95 502.84 52563.96 88888.00 2024-01-21 08:19:33.408 021 15840.95 502.86 52563.96 88888.00 2024-01-21 08:19:33.908 021 15840.96 502.88 52563.98 88888.00 2024-01-21 08:19:34.408 021 15840.95 502.92 52564.00 88888.00 2024-01-21 08:19:34.908 021 15840.91 502.92 52564.00 88888.00 2024-01-21 08:19:35.908 021 15840.92 502.88 52563.96 88888.00 2024-01-21 08:19:36.408 021 15840.92 502.89 52563.96 88888.00 2024-01-21 08:19:36.908 021 15840.92 502.91 52563.94 88888.00 2024-01-21 08:19:37.408 021 15840.91 502.93 52563.92 88888.00 2024-01-21 08:19:37.908 021 15840.89 502.91 52563.93 88888.00 2024-01-21 08:19:38.408 021 15840.86 502.91 52563.96 88888.00 2024-01-21 08:19:38.908 021 15840.78 502.94 52563.98 88888.00 2024-01-21 08:19:39.408 021 15840.80 502.95 52564.03 88888.00 2024-01-21 08:19:39.908 021 15840.83 503.00 52564.00 88888.00 2024-01-21 08:19:40.408 021 15840.78 503.00 52563.96 88888.00 2024-01-21 08:19:40.908 021 15840.78 503.02 52563.95 88888.00 2024-01-21 08:19:41.408 021 15840.84 503.01 52563.99 88888.00 2024-01-21 08:19:41.908 021 15840.79 502.99 52563.94 88888.00 2024-01-21 08:19:42.408 021 15840.76 503.00 52563.91 88888.00 2024-01-21 08:19:42.908 021 15840.76 503.00 52563.87 88888.00 2024-01-21 08:19:43.408 021 15840.76 503.00 52563.87 88888.00 2024-01-21 08:19:43.908 021 15840.74 503.01 52563.91 88888.00 2024-01-21 08:19:44.408 021 15840.77 502.96 52563.95 88888.00 2024-01-21 08:19:44.908 021 15840.78 502.96 52563.84 88888.00 2024-01-21 08:19:45.408 021 15840.71 502.99 52563.86 88888.00 2024-01-21 08:19:45.908 021 15840.67 503.00 52563.94 88888.00 2024-01-21 08:19:46.408 021 15840.68 503.03 52563.91 88888.00 2024-01-21 08:19:46.908 021 15840.74 503.10 52563.90 88888.00 2024-01-21 08:19:47.408 021 15840.75 503.12 52563.87 88888.00 2024-01-21 08:19:47.908 021 15840.70 503.13 52563.87 88888.00 2024-01-21 08:19:48.408 021 15840.73 503.14 52563.89 88888.00 2024-01-21 08:19:48.908 021 15840.73 503.16 52563.87 88888.00 2024-01-21 08:19:49.408 021 15840.69 503.11 52563.90 88888.00 2024-01-21 08:19:49.908 021 15840.69 503.09 52563.89 88888.00 2024-01-21 08:19:50.408 021 15840.68 503.12 52563.91 88888.00 2024-01-21 08:19:50.908 021 15840.73 503.13 52563.89 88888.00 2024-01-21 08:19:51.408 021 15840.76 503.17 52563.84 88888.00 2024-01-21 08:19:51.908 021 15840.76 503.11 52563.83 88888.00 2024-01-21 08:19:52.408 021 15840.78 503.04 52563.82 88888.00 2024-01-21 08:19:52.908 021 15840.79 503.04 52563.81 88888.00 2024-01-21 08:19:53.408 021 15840.77 503.05 52563.82 88888.00 2024-01-21 08:19:53.908 021 15840.77 503.09 52563.89 88888.00 2024-01-21 08:19:54.408 021 15840.80 503.13 52563.83 88888.00 2024-01-21 08:19:54.908 021 15840.82 503.14 52563.77 88888.00 2024-01-21 08:19:55.908 021 15840.75 503.13 52563.77 88888.00 2024-01-21 08:19:56.408 021 15840.76 503.14 52563.74 88888.00 2024-01-21 08:19:56.908 021 15840.82 503.14 52563.78 88888.00 2024-01-21 08:19:57.408 021 15840.76 503.17 52563.80 88888.00 2024-01-21 08:19:57.908 021 15840.78 503.16 52563.81 88888.00 2024-01-21 08:19:58.408 021 15840.78 503.16 52563.79 88888.00 2024-01-21 08:19:58.908 021 15840.77 503.18 52563.77 88888.00 2024-01-21 08:19:59.408 021 15840.76 503.20 52563.74 88888.00 2024-01-21 08:19:59.908 021 15840.70 503.21 52563.73 88888.00 2024-01-21 08:20:00.408 021 15840.69 503.20 52563.74 88888.00 2024-01-21 08:20:00.908 021 15840.67 503.20 52563.73 88888.00 2024-01-21 08:20:01.408 021 15840.65 503.19 52563.70 88888.00 2024-01-21 08:20:01.908 021 15840.64 503.21 52563.67 88888.00 2024-01-21 08:20:02.408 021 15840.62 503.22 52563.71 88888.00 2024-01-21 08:20:02.908 021 15840.66 503.22 52563.70 88888.00 2024-01-21 08:20:03.408 021 15840.64 503.27 52563.74 88888.00 2024-01-21 08:20:03.908 021 15840.58 503.31 52563.74 88888.00 2024-01-21 08:20:04.408 021 15840.59 503.29 52563.80 88888.00 2024-01-21 08:20:04.908 021 15840.59 503.30 52563.84 88888.00 2024-01-21 08:20:05.408 021 15840.59 503.34 52563.81 88888.00 2024-01-21 08:20:05.908 021 15840.61 503.35 52563.79 88888.00 2024-01-21 08:20:06.408 021 15840.57 503.34 52563.79 88888.00 2024-01-21 08:20:06.908 021 15840.58 503.37 52563.80 88888.00 2024-01-21 08:20:07.408 021 15840.59 503.40 52563.80 88888.00 2024-01-21 08:20:07.908 021 15840.57 503.39 52563.77 88888.00 2024-01-21 08:20:08.408 021 15840.57 503.38 52563.75 88888.00 2024-01-21 08:20:08.908 021 15840.51 503.38 52563.70 88888.00 2024-01-21 08:20:09.408 021 15840.51 503.37 52563.69 88888.00 2024-01-21 08:20:09.908 021 15840.57 503.36 52563.77 88888.00 2024-01-21 08:20:10.408 021 15840.57 503.35 52563.78 88888.00 2024-01-21 08:20:10.908 021 15840.56 503.37 52563.81 88888.00 2024-01-21 08:20:11.408 021 15840.51 503.38 52563.79 88888.00 2024-01-21 08:20:11.908 021 15840.51 503.34 52563.73 88888.00 2024-01-21 08:20:12.408 021 15840.53 503.37 52563.68 88888.00 2024-01-21 08:20:12.908 021 15840.53 503.36 52563.69 88888.00 2024-01-21 08:20:13.408 021 15840.55 503.36 52563.73 88888.00 2024-01-21 08:20:13.908 021 15840.55 503.34 52563.72 88888.00 2024-01-21 08:20:14.408 021 15840.49 503.36 52563.71 88888.00 2024-01-21 08:20:14.908 021 15840.52 503.36 52563.74 88888.00 2024-01-21 08:20:15.408 021 15840.53 503.32 52563.73 88888.00 2024-01-21 08:20:15.908 021 15840.53 503.31 52563.68 88888.00 2024-01-21 08:20:16.408 021 15840.55 503.31 52563.68 88888.00 2024-01-21 08:20:16.908 021 15840.56 503.32 52563.70 88888.00 2024-01-21 08:20:17.408 021 15840.55 503.34 52563.71 88888.00 2024-01-21 08:20:17.908 021 15840.55 503.35 52563.73 88888.00 2024-01-21 08:20:18.408 021 15840.56 503.40 52563.73 88888.00 2024-01-21 08:20:19.408 021 15840.64 503.42 52563.65 88888.00 2024-01-21 08:20:19.908 021 15840.62 503.40 52563.67 88888.00 2024-01-21 08:20:20.408 021 15840.59 503.43 52563.62 88888.00 2024-01-21 08:20:20.908 021 15840.60 503.45 52563.60 88888.00 2024-01-21 08:20:21.408 021 15840.61 503.46 52563.66 88888.00 2024-01-21 08:20:21.908 021 15840.62 503.47 52563.63 88888.00 2024-01-21 08:20:22.408 021 15840.65 503.45 52563.59 88888.00 2024-01-21 08:20:22.908 021 15840.62 503.47 52563.57 88888.00 2024-01-21 08:20:23.408 021 15840.61 503.51 52563.52 88888.00 2024-01-21 08:20:23.908 021 15840.62 503.49 52563.57 88888.00 2024-01-21 08:20:24.408 021 15840.65 503.49 52563.57 88888.00 2024-01-21 08:20:24.908 021 15840.67 503.51 52563.58 88888.00 2024-01-21 08:20:25.408 021 15840.57 503.53 52563.57 88888.00 2024-01-21 08:20:25.908 021 15840.52 503.51 52563.55 88888.00 2024-01-21 08:20:26.408 021 15840.51 503.49 52563.57 88888.00 2024-01-21 08:20:26.908 021 15840.52 503.48 52563.62 88888.00 2024-01-21 08:20:27.408 021 15840.57 503.54 52563.55 88888.00 2024-01-21 08:20:27.908 021 15840.52 503.56 52563.59 88888.00 2024-01-21 08:20:28.408 021 15840.55 503.57 52563.67 88888.00 2024-01-21 08:20:29.408 021 15840.52 503.56 52563.62 88888.00 2024-01-21 08:20:29.908 021 15840.56 503.56 52563.62 88888.00 2024-01-21 08:20:30.408 021 15840.56 503.56 52563.61 88888.00 2024-01-21 08:20:30.908 021 15840.52 503.58 52563.67 88888.00 2024-01-21 08:20:31.408 021 15840.55 503.57 52563.70 88888.00 2024-01-21 08:20:31.908 021 15840.56 503.62 52563.71 88888.00 2024-01-21 08:20:32.408 021 15840.56 503.62 52563.71 88888.00 2024-01-21 08:20:32.908 021 15840.50 503.58 52563.66 88888.00 2024-01-21 08:20:33.408 021 15840.48 503.58 52563.66 88888.00 2024-01-21 08:20:33.908 021 15840.50 503.62 52563.60 88888.00 2024-01-21 08:20:34.408 021 15840.49 503.62 52563.60 88888.00 2024-01-21 08:20:34.908 021 15840.49 503.62 52563.57 88888.00 2024-01-21 08:20:35.408 021 15840.46 503.58 52563.56 88888.00 2024-01-21 08:20:35.908 021 15840.51 503.63 52563.58 88888.00 2024-01-21 08:20:36.408 021 15840.51 503.68 52563.60 88888.00 2024-01-21 08:20:36.908 021 15840.48 503.68 52563.63 88888.00 2024-01-21 08:20:37.408 021 15840.47 503.65 52563.55 88888.00 2024-01-21 08:20:37.908 021 15840.50 503.66 52563.60 88888.00 2024-01-21 08:20:38.408 021 15840.53 503.64 52563.58 88888.00 2024-01-21 08:20:38.908 021 15840.55 503.68 52563.66 88888.00 2024-01-21 08:20:39.408 021 15840.57 503.69 52563.69 88888.00 2024-01-21 08:20:39.908 021 15840.51 503.71 52563.62 88888.00 2024-01-21 08:20:40.408 021 15840.49 503.68 52563.58 88888.00 2024-01-21 08:20:40.908 021 15840.49 503.65 52563.58 88888.00 2024-01-21 08:20:41.408 021 15840.49 503.66 52563.60 88888.00 2024-01-21 08:20:41.908 021 15840.47 503.62 52563.62 88888.00 2024-01-21 08:20:42.408 021 15840.52 503.64 52563.63 88888.00 2024-01-21 08:20:42.908 021 15840.48 503.65 52563.57 88888.00 2024-01-21 08:20:43.408 021 15840.47 503.66 52563.58 88888.00 2024-01-21 08:20:43.908 021 15840.41 503.68 52563.59 88888.00 2024-01-21 08:20:44.408 021 15840.42 503.64 52563.52 88888.00 2024-01-21 08:20:44.908 021 15840.42 503.66 52563.58 88888.00 2024-01-21 08:20:45.408 021 15840.39 503.69 52563.63 88888.00 2024-01-21 08:20:45.908 021 15840.40 503.72 52563.68 88888.00 2024-01-21 08:20:46.408 021 15840.41 503.77 52563.67 88888.00 2024-01-21 08:20:46.908 021 15840.44 503.77 52563.63 88888.00 2024-01-21 08:20:47.408 021 15840.43 503.74 52563.57 88888.00 2024-01-21 08:20:47.908 021 15840.47 503.72 52563.62 88888.00 2024-01-21 08:20:48.408 021 15840.43 503.71 52563.63 88888.00 2024-01-21 08:20:48.908 021 15840.42 503.69 52563.59 88888.00 2024-01-21 08:20:49.408 021 15840.43 503.64 52563.63 88888.00 2024-01-21 08:20:49.908 021 15840.43 503.65 52563.65 88888.00 2024-01-21 08:20:50.408 021 15840.42 503.68 52563.63 88888.00 2024-01-21 08:20:50.908 021 15840.47 503.64 52563.71 88888.00 2024-01-21 08:20:51.408 021 15840.46 503.64 52563.65 88888.00 2024-01-21 08:20:51.908 021 15840.43 503.69 52563.63 88888.00 2024-01-21 08:20:52.408 021 15840.44 503.75 52563.65 88888.00 2024-01-21 08:20:52.908 021 15840.49 503.75 52563.67 88888.00 2024-01-21 08:20:53.408 021 15840.46 503.72 52563.72 88888.00 2024-01-21 08:20:53.908 021 15840.42 503.70 52563.75 88888.00 2024-01-21 08:20:54.408 021 15840.41 503.72 52563.73 88888.00 2024-01-21 08:20:54.908 021 15840.39 503.74 52563.68 88888.00 2024-01-21 08:20:55.408 021 15840.39 503.75 52563.70 88888.00 2024-01-21 08:20:55.908 021 15840.49 503.73 52563.77 88888.00 2024-01-21 08:20:56.408 021 15840.44 503.73 52563.77 88888.00 2024-01-21 08:20:56.908 021 15840.44 503.72 52563.73 88888.00 2024-01-21 08:20:57.408 021 15840.48 503.70 52563.66 88888.00 2024-01-21 08:20:57.908 021 15840.48 503.72 52563.61 88888.00 2024-01-21 08:20:58.408 021 15840.51 503.75 52563.62 88888.00 2024-01-21 08:20:59.408 021 15840.55 503.71 52563.65 88888.00 2024-01-21 08:20:59.908 021 15840.57 503.70 52563.72 88888.00 2024-01-21 08:21:00.408 021 15840.50 503.74 52563.73 88888.00 2024-01-21 08:21:00.908 021 15840.47 503.79 52563.71 88888.00 2024-01-21 08:21:01.408 021 15840.52 503.79 52563.69 88888.00 2024-01-21 08:21:01.908 021 15840.53 503.81 52563.78 88888.00 2024-01-21 08:21:02.408 021 15840.52 503.84 52563.80 88888.00 2024-01-21 08:21:02.908 021 15840.55 503.81 52563.74 88888.00 2024-01-21 08:21:03.408 021 15840.52 503.81 52563.73 88888.00 2024-01-21 08:21:03.908 021 15840.55 503.78 52563.75 88888.00 2024-01-21 08:21:04.408 021 15840.55 503.81 52563.76 88888.00 2024-01-21 08:21:04.908 021 15840.51 503.83 52563.75 88888.00 2024-01-21 08:21:05.408 021 15840.51 503.78 52563.73 88888.00 2024-01-21 08:21:05.908 021 15840.57 503.78 52563.70 88888.00 2024-01-21 08:21:06.408 021 15840.56 503.78 52563.71 88888.00 2024-01-21 08:21:06.908 021 15840.52 503.80 52563.73 88888.00 2024-01-21 08:21:07.408 021 15840.55 503.79 52563.76 88888.00 2024-01-21 08:21:07.908 021 15840.52 503.78 52563.73 88888.00 2024-01-21 08:21:08.408 021 15840.50 503.75 52563.72 88888.00 2024-01-21 08:21:08.908 021 15840.52 503.75 52563.73 88888.00 2024-01-21 08:21:09.408 021 15840.52 503.77 52563.66 88888.00 2024-01-21 08:21:09.908 021 15840.51 503.75 52563.62 88888.00 2024-01-21 08:21:10.408 021 15840.56 503.80 52563.65 88888.00 2024-01-21 08:21:10.908 021 15840.55 503.80 52563.62 88888.00 2024-01-21 08:21:11.408 021 15840.53 503.78 52563.60 88888.00 2024-01-21 08:21:11.908 021 15840.51 503.77 52563.59 88888.00 2024-01-21 08:21:12.408 021 15840.50 503.77 52563.62 88888.00 2024-01-21 08:21:12.908 021 15840.47 503.74 52563.59 88888.00 2024-01-21 08:21:13.408 021 15840.43 503.80 52563.58 88888.00 2024-01-21 08:21:13.908 021 15840.39 503.84 52563.62 88888.00 2024-01-21 08:21:14.408 021 15840.41 503.83 52563.67 88888.00 2024-01-21 08:21:14.908 021 15840.40 503.79 52563.70 88888.00 2024-01-21 08:21:15.408 021 15840.40 503.74 52563.67 88888.00 2024-01-21 08:21:15.908 021 15840.41 503.75 52563.62 88888.00 2024-01-21 08:21:16.408 021 15840.41 503.78 52563.65 88888.00 2024-01-21 08:21:16.908 021 15840.38 503.77 52563.59 88888.00 2024-01-21 08:21:17.408 021 15840.38 503.77 52563.58 88888.00 2024-01-21 08:21:17.908 021 15840.37 503.77 52563.56 88888.00 2024-01-21 08:21:18.408 021 15840.29 503.80 52563.56 88888.00 2024-01-21 08:21:18.908 021 15840.31 503.78 52563.57 88888.00 2024-01-21 08:21:19.408 021 15840.33 503.77 52563.59 88888.00 2024-01-21 08:21:19.908 021 15840.34 503.80 52563.57 88888.00 2024-01-21 08:21:20.408 021 15840.32 503.80 52563.53 88888.00 2024-01-21 08:21:20.908 021 15840.34 503.80 52563.61 88888.00 2024-01-21 08:21:21.408 021 15840.35 503.78 52563.66 88888.00 2024-01-21 08:21:21.908 021 15840.35 503.75 52563.65 88888.00 2024-01-21 08:21:22.408 021 15840.32 503.74 52563.66 88888.00 2024-01-21 08:21:22.908 021 15840.28 503.77 52563.65 88888.00 2024-01-21 08:21:23.408 021 15840.33 503.75 52563.66 88888.00 2024-01-21 08:21:23.908 021 15840.34 503.75 52563.71 88888.00 2024-01-21 08:21:24.408 021 15840.39 503.74 52563.69 88888.00 2024-01-21 08:21:24.908 021 15840.35 503.71 52563.71 88888.00 2024-01-21 08:21:25.408 021 15840.37 503.69 52563.67 88888.00 2024-01-21 08:21:25.908 021 15840.42 503.70 52563.70 88888.00 2024-01-21 08:21:26.408 021 15840.37 503.70 52563.69 88888.00 2024-01-21 08:21:26.908 021 15840.31 503.71 52563.59 88888.00 2024-01-21 08:21:27.408 021 15840.29 503.68 52563.57 88888.00 2024-01-21 08:21:27.908 021 15840.29 503.68 52563.59 88888.00 2024-01-21 08:21:28.408 021 15840.30 503.72 52563.59 88888.00 2024-01-21 08:21:28.908 021 15840.33 503.74 52563.59 88888.00 2024-01-21 08:21:29.408 021 15840.32 503.77 52563.56 88888.00 2024-01-21 08:21:29.908 021 15840.31 503.75 52563.56 88888.00 2024-01-21 08:21:30.408 021 15840.28 503.75 52563.54 88888.00 2024-01-21 08:21:30.908 021 15840.24 503.75 52563.59 88888.00 2024-01-21 08:21:31.408 021 15840.31 503.75 52563.60 88888.00 2024-01-21 08:21:31.908 021 15840.24 503.77 52563.57 88888.00 2024-01-21 08:21:32.408 021 15840.20 503.77 52563.55 88888.00 2024-01-21 08:21:32.908 021 15840.25 503.75 52563.54 88888.00 2024-01-21 08:21:33.408 021 15840.25 503.78 52563.55 88888.00 2024-01-21 08:21:33.908 021 15840.22 503.82 52563.57 88888.00 2024-01-21 08:21:34.408 021 15840.17 503.86 52563.54 88888.00 2024-01-21 08:21:34.908 021 15840.14 503.83 52563.57 88888.00 2024-01-21 08:21:35.408 021 15840.13 503.84 52563.59 88888.00 2024-01-21 08:21:35.908 021 15840.14 503.86 52563.60 88888.00 2024-01-21 08:21:36.408 021 15840.14 503.86 52563.63 88888.00 2024-01-21 08:21:36.908 021 15840.13 503.88 52563.65 88888.00 2024-01-21 08:21:37.408 021 15840.13 503.91 52563.58 88888.00 2024-01-21 08:21:37.908 021 15840.12 503.86 52563.62 88888.00 2024-01-21 08:21:38.408 021 15840.12 503.86 52563.60 88888.00 2024-01-21 08:21:38.908 021 15840.07 503.86 52563.59 88888.00 2024-01-21 08:21:39.408 021 15840.07 503.87 52563.57 88888.00 2024-01-21 08:21:39.908 021 15840.07 503.92 52563.59 88888.00 2024-01-21 08:21:40.408 021 15840.05 503.94 52563.56 88888.00 2024-01-21 08:21:40.908 021 15839.99 503.91 52563.51 88888.00 2024-01-21 08:21:41.408 021 15839.97 503.95 52563.46 88888.00 2024-01-21 08:21:41.908 021 15839.96 503.95 52563.48 88888.00 2024-01-21 08:21:42.408 021 15839.92 503.90 52563.53 88888.00 2024-01-21 08:21:42.908 021 15839.86 503.96 52563.53 88888.00 2024-01-21 08:21:43.408 021 15839.87 503.98 52563.49 88888.00 2024-01-21 08:21:43.908 021 15839.81 503.96 52563.41 88888.00 2024-01-21 08:21:44.408 021 15839.83 503.96 52563.30 88888.00 2024-01-21 08:21:44.908 021 15839.80 503.95 52563.32 88888.00 2024-01-21 08:21:45.408 021 15839.84 503.86 52563.37 88888.00 2024-01-21 08:21:45.908 021 15839.80 503.86 52563.43 88888.00 2024-01-21 08:21:46.408 021 15839.84 503.87 52563.40 88888.00 2024-01-21 08:21:46.908 021 15839.78 503.90 52563.37 88888.00 2024-01-21 08:21:47.408 021 15839.76 503.90 52563.36 88888.00 2024-01-21 08:21:47.908 021 15839.77 503.88 52563.36 88888.00 2024-01-21 08:21:48.408 021 15839.78 503.90 52563.30 88888.00 2024-01-21 08:21:48.908 021 15839.77 503.94 52563.30 88888.00 2024-01-21 08:21:49.408 021 15839.76 503.94 52563.38 88888.00 2024-01-21 08:21:49.908 021 15839.69 503.96 52563.39 88888.00 2024-01-21 08:21:50.408 021 15839.71 503.95 52563.38 88888.00 2024-01-21 08:21:50.908 021 15839.63 503.89 52563.34 88888.00 2024-01-21 08:21:51.408 021 15839.58 503.90 52563.32 88888.00 2024-01-21 08:21:51.908 021 15839.61 503.91 52563.31 88888.00 2024-01-21 08:21:52.408 021 15839.62 503.98 52563.33 88888.00 2024-01-21 08:21:52.908 021 15839.59 503.98 52563.36 88888.00 2024-01-21 08:21:53.408 021 15839.57 503.94 52563.36 88888.00 2024-01-21 08:21:53.908 021 15839.59 503.94 52563.34 88888.00 2024-01-21 08:21:54.408 021 15839.56 503.92 52563.31 88888.00 2024-01-21 08:21:54.908 021 15839.50 503.94 52563.28 88888.00 2024-01-21 08:21:55.408 021 15839.49 503.92 52563.25 88888.00 2024-01-21 08:21:55.908 021 15839.43 503.94 52563.18 88888.00 2024-01-21 08:21:56.408 021 15839.44 503.94 52563.29 88888.00 2024-01-21 08:21:56.908 021 15839.45 503.96 52563.30 88888.00 2024-01-21 08:21:57.408 021 15839.40 503.94 52563.29 88888.00 2024-01-21 08:21:57.908 021 15839.40 503.95 52563.30 88888.00 2024-01-21 08:21:58.408 021 15839.43 503.98 52563.26 88888.00 2024-01-21 08:21:58.908 021 15839.42 503.98 52563.27 88888.00 2024-01-21 08:21:59.408 021 15839.40 503.94 52563.29 88888.00 2024-01-21 08:21:59.908 021 15839.40 503.92 52563.27 88888.00 2024-01-21 08:22:00.908 021 15839.39 503.98 52563.26 88888.00 2024-01-21 08:22:01.408 021 15839.38 504.03 52563.19 88888.00 2024-01-21 08:22:01.908 021 15839.36 504.04 52563.19 88888.00 2024-01-21 08:22:02.408 021 15839.33 504.01 52563.22 88888.00 2024-01-21 08:22:02.908 021 15839.33 504.05 52563.21 88888.00 2024-01-21 08:22:03.408 021 15839.33 504.07 52563.23 88888.00 2024-01-21 08:22:03.908 021 15839.33 504.05 52563.27 88888.00 2024-01-21 08:22:04.408 021 15839.33 504.00 52563.18 88888.00 2024-01-21 08:22:04.908 021 15839.30 504.01 52563.11 88888.00 2024-01-21 08:22:05.408 021 15839.26 504.01 52563.15 88888.00 2024-01-21 08:22:05.908 021 15839.24 504.06 52563.12 88888.00 2024-01-21 08:22:06.408 021 15839.16 504.07 52563.10 88888.00 2024-01-21 08:22:06.908 021 15839.21 504.06 52563.11 88888.00 2024-01-21 08:22:07.408 021 15839.20 504.07 52563.10 88888.00 2024-01-21 08:22:07.908 021 15839.15 504.13 52563.10 88888.00 2024-01-21 08:22:08.908 021 15839.12 504.17 52563.08 88888.00 2024-01-21 08:22:09.408 021 15839.10 504.16 52563.08 88888.00 2024-01-21 08:22:09.908 021 15839.04 504.14 52563.07 88888.00 2024-01-21 08:22:10.408 021 15839.04 504.16 52563.07 88888.00 2024-01-21 08:22:10.908 021 15839.11 504.14 52563.15 88888.00 2024-01-21 08:22:11.408 021 15839.15 504.15 52563.12 88888.00 2024-01-21 08:22:11.908 021 15839.10 504.22 52563.16 88888.00 2024-01-21 08:22:12.408 021 15839.06 504.22 52563.22 88888.00 2024-01-21 08:22:12.908 021 15839.06 504.20 52563.22 88888.00 2024-01-21 08:22:13.408 021 15839.04 504.23 52563.21 88888.00 2024-01-21 08:22:13.908 021 15839.11 504.24 52563.20 88888.00 2024-01-21 08:22:14.408 021 15839.14 504.23 52563.21 88888.00 2024-01-21 08:22:14.908 021 15839.10 504.25 52563.21 88888.00 2024-01-21 08:22:15.408 021 15839.11 504.25 52563.22 88888.00 2024-01-21 08:22:15.908 021 15839.05 504.29 52563.25 88888.00 2024-01-21 08:22:16.408 021 15839.05 504.30 52563.23 88888.00 2024-01-21 08:22:16.908 021 15839.06 504.30 52563.12 88888.00 2024-01-21 08:22:17.408 021 15839.03 504.29 52563.09 88888.00 2024-01-21 08:22:17.908 021 15838.96 504.29 52563.09 88888.00 2024-01-21 08:22:18.408 021 15838.93 504.30 52563.06 88888.00 2024-01-21 08:22:18.908 021 15838.96 504.32 52563.02 88888.00 2024-01-21 08:22:19.408 021 15838.97 504.32 52563.06 88888.00 2024-01-21 08:22:19.908 021 15839.04 504.34 52563.08 88888.00 2024-01-21 08:22:20.408 021 15839.03 504.39 52563.03 88888.00 2024-01-21 08:22:20.908 021 15838.98 504.40 52563.05 88888.00 2024-01-21 08:22:21.408 021 15838.95 504.40 52563.05 88888.00 2024-01-21 08:22:21.908 021 15838.93 504.40 52563.02 88888.00 2024-01-21 08:22:22.408 021 15838.92 504.40 52563.02 88888.00 2024-01-21 08:22:22.908 021 15838.95 504.42 52562.99 88888.00 2024-01-21 08:22:23.408 021 15838.97 504.42 52563.02 88888.00 2024-01-21 08:22:23.908 021 15838.93 504.44 52562.98 88888.00 2024-01-21 08:22:24.408 021 15838.87 504.46 52562.97 88888.00 2024-01-21 08:22:24.908 021 15838.89 504.44 52562.99 88888.00 2024-01-21 08:22:25.408 021 15838.94 504.46 52563.03 88888.00 2024-01-21 08:22:25.908 021 15838.95 504.44 52563.07 88888.00 2024-01-21 08:22:26.408 021 15838.97 504.47 52563.13 88888.00 2024-01-21 08:22:26.908 021 15838.96 504.48 52563.11 88888.00 2024-01-21 08:22:27.408 021 15838.96 504.50 52563.05 88888.00 2024-01-21 08:22:27.908 021 15839.02 504.52 52563.01 88888.00 2024-01-21 08:22:28.908 021 15838.94 504.61 52562.98 88888.00 2024-01-21 08:22:29.408 021 15838.97 504.65 52562.99 88888.00 2024-01-21 08:22:29.908 021 15838.93 504.70 52562.99 88888.00 2024-01-21 08:22:30.408 021 15838.97 504.69 52563.00 88888.00 2024-01-21 08:22:30.908 021 15838.94 504.69 52562.99 88888.00 2024-01-21 08:22:31.408 021 15838.88 504.76 52563.01 88888.00 2024-01-21 08:22:31.908 021 15838.88 504.77 52563.08 88888.00 2024-01-21 08:22:32.408 021 15838.88 504.76 52563.10 88888.00 2024-01-21 08:22:32.908 021 15838.89 504.78 52563.09 88888.00 2024-01-21 08:22:33.408 021 15838.89 504.78 52563.10 88888.00 2024-01-21 08:22:33.908 021 15838.83 504.79 52563.14 88888.00 2024-01-21 08:22:34.408 021 15838.85 504.82 52563.13 88888.00 2024-01-21 08:22:34.908 021 15838.89 504.84 52563.15 88888.00 2024-01-21 08:22:35.408 021 15838.85 504.84 52563.12 88888.00 2024-01-21 08:22:35.908 021 15838.84 504.83 52563.10 88888.00 2024-01-21 08:22:36.408 021 15838.83 504.85 52563.15 88888.00 2024-01-21 08:22:36.908 021 15838.86 504.83 52563.16 88888.00 2024-01-21 08:22:37.408 021 15838.86 504.83 52563.12 88888.00 2024-01-21 08:22:37.908 021 15838.86 504.86 52563.10 88888.00 2024-01-21 08:22:38.408 021 15838.85 504.87 52563.01 88888.00 2024-01-21 08:22:38.908 021 15838.84 504.91 52563.01 88888.00 2024-01-21 08:22:39.408 021 15838.86 504.95 52563.06 88888.00 2024-01-21 08:22:39.908 021 15838.85 505.00 52563.10 88888.00 2024-01-21 08:22:40.408 021 15838.92 504.98 52563.12 88888.00 2024-01-21 08:22:40.908 021 15838.95 504.95 52563.11 88888.00 2024-01-21 08:22:41.408 021 15838.93 504.99 52563.06 88888.00 2024-01-21 08:22:41.908 021 15838.94 505.01 52563.09 88888.00 2024-01-21 08:22:42.408 021 15838.94 505.02 52563.07 88888.00 2024-01-21 08:22:42.908 021 15838.93 505.07 52563.08 88888.00 2024-01-21 08:22:43.408 021 15838.97 505.09 52563.06 88888.00 2024-01-21 08:22:43.908 021 15838.97 505.12 52563.01 88888.00 2024-01-21 08:22:44.408 021 15838.96 505.15 52563.00 88888.00 2024-01-21 08:22:44.908 021 15838.98 505.20 52562.98 88888.00 2024-01-21 08:22:45.408 021 15838.97 505.21 52563.00 88888.00 2024-01-21 08:22:45.908 021 15838.95 505.21 52563.01 88888.00 2024-01-21 08:22:46.408 021 15838.93 505.22 52562.99 88888.00 2024-01-21 08:22:46.908 021 15838.90 505.22 52563.01 88888.00 2024-01-21 08:22:47.408 021 15838.90 505.20 52563.01 88888.00 2024-01-21 08:22:47.908 021 15838.93 505.24 52562.99 88888.00 2024-01-21 08:22:48.908 021 15838.93 505.31 52563.05 88888.00 2024-01-21 08:22:49.408 021 15838.94 505.35 52563.09 88888.00 2024-01-21 08:22:49.908 021 15838.94 505.37 52563.06 88888.00 2024-01-21 08:22:50.408 021 15838.99 505.39 52563.06 88888.00 2024-01-21 08:22:50.908 021 15838.96 505.37 52563.02 88888.00 2024-01-21 08:22:51.408 021 15838.97 505.39 52563.01 88888.00 2024-01-21 08:22:51.908 021 15839.02 505.44 52562.97 88888.00 2024-01-21 08:22:52.408 021 15839.04 505.43 52562.93 88888.00 2024-01-21 08:22:52.908 021 15839.08 505.42 52562.92 88888.00 2024-01-21 08:22:53.408 021 15839.10 505.43 52563.00 88888.00 2024-01-21 08:22:53.908 021 15839.06 505.44 52562.96 88888.00 2024-01-21 08:22:54.408 021 15839.08 505.39 52562.86 88888.00 2024-01-21 08:22:54.908 021 15839.06 505.38 52562.81 88888.00 2024-01-21 08:22:55.408 021 15839.08 505.45 52562.75 88888.00 2024-01-21 08:22:55.908 021 15839.10 505.48 52562.78 88888.00 2024-01-21 08:22:56.408 021 15839.13 505.50 52562.89 88888.00 2024-01-21 08:22:56.908 021 15839.16 505.51 52562.95 88888.00 2024-01-21 08:22:57.408 021 15839.21 505.48 52562.97 88888.00 2024-01-21 08:22:57.908 021 15839.12 505.48 52562.94 88888.00 2024-01-21 08:22:58.408 021 15839.13 505.51 52562.95 88888.00 2024-01-21 08:22:58.908 021 15839.15 505.53 52562.94 88888.00 2024-01-21 08:22:59.408 021 15839.14 505.54 52562.91 88888.00 2024-01-21 08:22:59.908 021 15839.13 505.52 52562.91 88888.00 2024-01-21 08:23:00.408 021 15839.13 505.56 52562.96 88888.00 2024-01-21 08:23:00.908 021 15839.15 505.64 52562.98 88888.00 2024-01-21 08:23:01.408 021 15839.14 505.59 52562.95 88888.00 2024-01-21 08:23:02.409 021 15839.15 505.56 52562.89 88888.00 2024-01-21 08:23:02.909 021 15839.15 505.54 52562.86 88888.00 2024-01-21 08:23:03.409 021 15839.16 505.55 52562.91 88888.00 2024-01-21 08:23:03.909 021 15839.17 505.60 52562.94 88888.00 2024-01-21 08:23:04.409 021 15839.15 505.62 52562.92 88888.00 2024-01-21 08:23:04.909 021 15839.21 505.59 52562.91 88888.00 2024-01-21 08:23:05.409 021 15839.22 505.55 52562.90 88888.00 2024-01-21 08:23:05.909 021 15839.30 505.58 52562.89 88888.00 2024-01-21 08:23:06.409 021 15839.32 505.59 52562.86 88888.00 2024-01-21 08:23:06.909 021 15839.29 505.60 52562.85 88888.00 2024-01-21 08:23:07.409 021 15839.31 505.64 52562.89 88888.00 2024-01-21 08:23:07.909 021 15839.29 505.63 52562.83 88888.00 2024-01-21 08:23:08.409 021 15839.29 505.63 52562.86 88888.00 2024-01-21 08:23:08.909 021 15839.30 505.63 52562.82 88888.00 2024-01-21 08:23:09.409 021 15839.33 505.67 52562.86 88888.00 2024-01-21 08:23:09.909 021 15839.34 505.71 52562.90 88888.00 2024-01-21 08:23:10.409 021 15839.30 505.72 52562.87 88888.00 2024-01-21 08:23:10.909 021 15839.32 505.74 52562.79 88888.00 2024-01-21 08:23:11.409 021 15839.30 505.76 52562.79 88888.00 2024-01-21 08:23:12.409 021 15839.24 505.70 52562.81 88888.00 2024-01-21 08:23:12.909 021 15839.26 505.69 52562.79 88888.00 2024-01-21 08:23:13.409 021 15839.24 505.68 52562.73 88888.00 2024-01-21 08:23:13.909 021 15839.25 505.67 52562.70 88888.00 2024-01-21 08:23:14.409 021 15839.29 505.65 52562.75 88888.00 2024-01-21 08:23:14.909 021 15839.25 505.68 52562.81 88888.00 2024-01-21 08:23:15.409 021 15839.23 505.70 52562.79 88888.00 2024-01-21 08:23:15.909 021 15839.24 505.67 52562.81 88888.00 2024-01-21 08:23:16.409 021 15839.26 505.70 52562.78 88888.00 2024-01-21 08:23:16.909 021 15839.29 505.76 52562.75 88888.00 2024-01-21 08:23:17.409 021 15839.29 505.78 52562.76 88888.00 2024-01-21 08:23:17.909 021 15839.28 505.77 52562.72 88888.00 2024-01-21 08:23:18.409 021 15839.28 505.72 52562.70 88888.00 2024-01-21 08:23:18.909 021 15839.29 505.72 52562.72 88888.00 2024-01-21 08:23:19.409 021 15839.31 505.71 52562.72 88888.00 2024-01-21 08:23:19.909 021 15839.28 505.70 52562.72 88888.00 2024-01-21 08:23:20.409 021 15839.29 505.67 52562.72 88888.00 2024-01-21 08:23:20.909 021 15839.36 505.68 52562.75 88888.00 2024-01-21 08:23:21.409 021 15839.36 505.69 52562.77 88888.00 2024-01-21 08:23:22.409 021 15839.40 505.72 52562.73 88888.00 2024-01-21 08:23:22.909 021 15839.47 505.71 52562.73 88888.00 2024-01-21 08:23:23.409 021 15839.44 505.73 52562.71 88888.00 2024-01-21 08:23:23.909 021 15839.44 505.74 52562.71 88888.00 2024-01-21 08:23:24.409 021 15839.40 505.76 52562.68 88888.00 2024-01-21 08:23:24.909 021 15839.39 505.74 52562.70 88888.00 2024-01-21 08:23:25.409 021 15839.38 505.74 52562.70 88888.00 2024-01-21 08:23:25.909 021 15839.41 505.78 52562.71 88888.00 2024-01-21 08:23:26.409 021 15839.41 505.81 52562.76 88888.00 2024-01-21 08:23:26.909 021 15839.39 505.80 52562.67 88888.00 2024-01-21 08:23:27.409 021 15839.39 505.76 52562.62 88888.00 2024-01-21 08:23:27.909 021 15839.38 505.76 52562.61 88888.00 2024-01-21 08:23:28.409 021 15839.41 505.76 52562.65 88888.00 2024-01-21 08:23:28.909 021 15839.43 505.77 52562.61 88888.00 2024-01-21 08:23:29.409 021 15839.44 505.77 52562.60 88888.00 2024-01-21 08:23:29.909 021 15839.47 505.81 52562.55 88888.00 2024-01-21 08:23:30.409 021 15839.49 505.80 52562.60 88888.00 2024-01-21 08:23:30.909 021 15839.48 505.80 52562.62 88888.00 2024-01-21 08:23:31.409 021 15839.48 505.84 52562.62 88888.00 2024-01-21 08:23:31.909 021 15839.45 505.84 52562.68 88888.00 2024-01-21 08:23:32.409 021 15839.44 505.81 52562.68 88888.00 2024-01-21 08:23:32.909 021 15839.48 505.77 52562.74 88888.00 2024-01-21 08:23:33.409 021 15839.45 505.76 52562.72 88888.00 2024-01-21 08:23:33.909 021 15839.50 505.73 52562.69 88888.00 2024-01-21 08:23:34.409 021 15839.47 505.72 52562.73 88888.00 2024-01-21 08:23:34.909 021 15839.45 505.70 52562.66 88888.00 2024-01-21 08:23:35.409 021 15839.44 505.72 52562.67 88888.00 2024-01-21 08:23:35.909 021 15839.47 505.72 52562.69 88888.00 2024-01-21 08:23:36.409 021 15839.51 505.70 52562.61 88888.00 2024-01-21 08:23:36.909 021 15839.54 505.68 52562.58 88888.00 2024-01-21 08:23:37.409 021 15839.50 505.70 52562.61 88888.00 2024-01-21 08:23:37.909 021 15839.50 505.68 52562.65 88888.00 2024-01-21 08:23:38.409 021 15839.53 505.69 52562.62 88888.00 2024-01-21 08:23:38.909 021 15839.54 505.74 52562.61 88888.00 2024-01-21 08:23:39.409 021 15839.54 505.73 52562.59 88888.00 2024-01-21 08:23:39.909 021 15839.51 505.71 52562.57 88888.00 2024-01-21 08:23:40.409 021 15839.51 505.74 52562.60 88888.00 2024-01-21 08:23:40.909 021 15839.51 505.76 52562.57 88888.00 2024-01-21 08:23:41.409 021 15839.54 505.76 52562.54 88888.00 2024-01-21 08:23:41.909 021 15839.53 505.78 52562.52 88888.00 2024-01-21 08:23:42.409 021 15839.57 505.81 52562.54 88888.00 2024-01-21 08:23:42.909 021 15839.56 505.82 52562.56 88888.00 2024-01-21 08:23:43.409 021 15839.54 505.87 52562.57 88888.00 2024-01-21 08:23:43.909 021 15839.53 505.85 52562.56 88888.00 2024-01-21 08:23:44.409 021 15839.59 505.82 52562.60 88888.00 2024-01-21 08:23:44.909 021 15839.58 505.84 52562.59 88888.00 2024-01-21 08:23:45.409 021 15839.56 505.85 52562.58 88888.00 2024-01-21 08:23:45.909 021 15839.60 505.81 52562.53 88888.00 2024-01-21 08:23:46.409 021 15839.58 505.81 52562.50 88888.00 2024-01-21 08:23:46.909 021 15839.58 505.84 52562.53 88888.00 2024-01-21 08:23:47.409 021 15839.58 505.82 52562.57 88888.00 2024-01-21 08:23:47.909 021 15839.60 505.84 52562.65 88888.00 2024-01-21 08:23:48.409 021 15839.57 505.85 52562.66 88888.00 2024-01-21 08:23:48.909 021 15839.56 505.87 52562.56 88888.00 2024-01-21 08:23:49.409 021 15839.59 505.94 52562.55 88888.00 2024-01-21 08:23:49.909 021 15839.61 505.95 52562.59 88888.00 2024-01-21 08:23:50.409 021 15839.60 505.94 52562.59 88888.00 2024-01-21 08:23:50.909 021 15839.69 505.90 52562.60 88888.00 2024-01-21 08:23:51.409 021 15839.71 505.86 52562.60 88888.00 2024-01-21 08:23:51.909 021 15839.71 505.87 52562.63 88888.00 2024-01-21 08:23:52.409 021 15839.70 505.91 52562.66 88888.00 2024-01-21 08:23:52.909 021 15839.67 505.91 52562.60 88888.00 2024-01-21 08:23:53.409 021 15839.67 505.89 52562.56 88888.00 2024-01-21 08:23:53.909 021 15839.68 505.94 52562.57 88888.00 2024-01-21 08:23:54.409 021 15839.71 505.96 52562.56 88888.00 2024-01-21 08:23:54.909 021 15839.67 505.91 52562.60 88888.00 2024-01-21 08:23:55.409 021 15839.67 505.95 52562.60 88888.00 2024-01-21 08:23:55.909 021 15839.65 506.02 52562.55 88888.00 2024-01-21 08:23:56.409 021 15839.66 506.02 52562.57 88888.00 2024-01-21 08:23:56.909 021 15839.63 506.06 52562.58 88888.00 2024-01-21 08:23:57.409 021 15839.69 506.07 52562.57 88888.00 2024-01-21 08:23:57.909 021 15839.66 506.05 52562.58 88888.00 2024-01-21 08:23:58.409 021 15839.69 506.04 52562.57 88888.00 2024-01-21 08:23:58.909 021 15839.69 506.04 52562.63 88888.00 2024-01-21 08:23:59.409 021 15839.69 506.10 52562.66 88888.00 2024-01-21 08:23:59.909 021 15839.70 506.10 52562.65 88888.00 2024-01-21 08:24:00.409 021 15839.69 506.12 52562.60 88888.00 2024-01-21 08:24:00.909 021 15839.63 506.16 52562.61 88888.00 2024-01-21 08:24:01.409 021 15839.67 506.19 52562.59 88888.00 2024-01-21 08:24:01.909 021 15839.67 506.15 52562.60 88888.00 2024-01-21 08:24:02.409 021 15839.69 506.13 52562.55 88888.00 2024-01-21 08:24:02.909 021 15839.68 506.19 52562.46 88888.00 2024-01-21 08:24:04.409 021 15839.68 506.17 52562.52 88888.00 2024-01-21 08:24:04.909 021 15839.69 506.17 52562.44 88888.00 2024-01-21 08:24:05.409 021 15839.63 506.17 52562.47 88888.00 2024-01-21 08:24:05.909 021 15839.65 506.16 52562.49 88888.00 2024-01-21 08:24:06.409 021 15839.67 506.15 52562.53 88888.00 2024-01-21 08:24:06.909 021 15839.65 506.16 52562.49 88888.00 2024-01-21 08:24:07.409 021 15839.61 506.21 52562.51 88888.00 2024-01-21 08:24:07.909 021 15839.61 506.22 52562.52 88888.00 2024-01-21 08:24:08.409 021 15839.66 506.23 52562.52 88888.00 2024-01-21 08:24:08.909 021 15839.61 506.20 52562.47 88888.00 2024-01-21 08:24:09.409 021 15839.62 506.29 52562.40 88888.00 2024-01-21 08:24:09.909 021 15839.68 506.32 52562.37 88888.00 2024-01-21 08:24:10.409 021 15839.69 506.30 52562.34 88888.00 2024-01-21 08:24:10.909 021 15839.68 506.36 52562.33 88888.00 2024-01-21 08:24:11.409 021 15839.69 506.39 52562.35 88888.00 2024-01-21 08:24:11.909 021 15839.76 506.41 52562.34 88888.00 2024-01-21 08:24:12.409 021 15839.77 506.40 52562.35 88888.00 2024-01-21 08:24:12.909 021 15839.76 506.38 52562.39 88888.00 2024-01-21 08:24:13.909 021 15839.74 506.38 52562.34 88888.00 2024-01-21 08:24:14.409 021 15839.70 506.42 52562.32 88888.00 2024-01-21 08:24:14.909 021 15839.69 506.46 52562.33 88888.00 2024-01-21 08:24:15.409 021 15839.67 506.46 52562.30 88888.00 2024-01-21 08:24:15.909 021 15839.70 506.45 52562.30 88888.00 2024-01-21 08:24:16.409 021 15839.66 506.47 52562.31 88888.00 2024-01-21 08:24:16.909 021 15839.67 506.48 52562.35 88888.00 2024-01-21 08:24:17.409 021 15839.67 506.50 52562.29 88888.00 2024-01-21 08:24:17.909 021 15839.66 506.50 52562.28 88888.00 2024-01-21 08:24:18.409 021 15839.67 506.49 52562.36 88888.00 2024-01-21 08:24:18.909 021 15839.69 506.51 52562.35 88888.00 2024-01-21 08:24:19.409 021 15839.67 506.56 52562.36 88888.00 2024-01-21 08:24:19.909 021 15839.67 506.55 52562.35 88888.00 2024-01-21 08:24:20.409 021 15839.69 506.57 52562.31 88888.00 2024-01-21 08:24:20.909 021 15839.66 506.55 52562.34 88888.00 2024-01-21 08:24:21.409 021 15839.66 506.56 52562.35 88888.00 2024-01-21 08:24:21.909 021 15839.62 506.56 52562.34 88888.00 2024-01-21 08:24:22.409 021 15839.63 506.54 52562.32 88888.00 2024-01-21 08:24:22.909 021 15839.61 506.52 52562.29 88888.00 2024-01-21 08:24:23.909 021 15839.59 506.56 52562.25 88888.00 2024-01-21 08:24:24.409 021 15839.59 506.56 52562.24 88888.00 2024-01-21 08:24:24.909 021 15839.56 506.59 52562.26 88888.00 2024-01-21 08:24:25.409 021 15839.54 506.62 52562.27 88888.00 2024-01-21 08:24:25.909 021 15839.53 506.64 52562.25 88888.00 2024-01-21 08:24:26.409 021 15839.56 506.64 52562.24 88888.00 2024-01-21 08:24:26.909 021 15839.50 506.66 52562.22 88888.00 2024-01-21 08:24:27.409 021 15839.47 506.63 52562.24 88888.00 2024-01-21 08:24:27.909 021 15839.49 506.62 52562.20 88888.00 2024-01-21 08:24:28.409 021 15839.58 506.64 52562.18 88888.00 2024-01-21 08:24:28.909 021 15839.65 506.66 52562.20 88888.00 2024-01-21 08:24:29.409 021 15839.63 506.68 52562.17 88888.00 2024-01-21 08:24:29.909 021 15839.62 506.69 52562.17 88888.00 2024-01-21 08:24:30.409 021 15839.65 506.68 52562.17 88888.00 2024-01-21 08:24:30.909 021 15839.65 506.72 52562.10 88888.00 2024-01-21 08:24:31.409 021 15839.62 506.74 52562.04 88888.00 2024-01-21 08:24:31.909 021 15839.60 506.75 52561.97 88888.00 2024-01-21 08:24:32.409 021 15839.59 506.75 52562.02 88888.00 2024-01-21 08:24:32.909 021 15839.59 506.72 52562.02 88888.00 2024-01-21 08:24:33.409 021 15839.59 506.71 52562.05 88888.00 2024-01-21 08:24:33.909 021 15839.56 506.69 52562.04 88888.00 2024-01-21 08:24:34.409 021 15839.56 506.69 52562.02 88888.00 2024-01-21 08:24:34.909 021 15839.57 506.72 52562.01 88888.00 2024-01-21 08:24:35.409 021 15839.59 506.72 52562.05 88888.00 2024-01-21 08:24:35.909 021 15839.54 506.72 52562.07 88888.00 2024-01-21 08:24:36.409 021 15839.53 506.71 52562.07 88888.00 2024-01-21 08:24:36.909 021 15839.52 506.73 52562.05 88888.00 2024-01-21 08:24:37.409 021 15839.57 506.74 52561.98 88888.00 2024-01-21 08:24:37.909 021 15839.60 506.72 52562.01 88888.00 2024-01-21 08:24:38.409 021 15839.61 506.69 52562.04 88888.00 2024-01-21 08:24:38.909 021 15839.60 506.68 52561.99 88888.00 2024-01-21 08:24:39.409 021 15839.59 506.73 52561.98 88888.00 2024-01-21 08:24:39.909 021 15839.63 506.73 52562.02 88888.00 2024-01-21 08:24:40.409 021 15839.65 506.72 52561.99 88888.00 2024-01-21 08:24:40.909 021 15839.65 506.71 52561.97 88888.00 2024-01-21 08:24:41.409 021 15839.67 506.69 52561.97 88888.00 2024-01-21 08:24:41.909 021 15839.69 506.69 52561.94 88888.00 2024-01-21 08:24:42.409 021 15839.66 506.75 52561.94 88888.00 2024-01-21 08:24:42.909 021 15839.67 506.81 52561.96 88888.00 2024-01-21 08:24:43.409 021 15839.66 506.79 52561.99 88888.00 2024-01-21 08:24:43.909 021 15839.67 506.77 52561.96 88888.00 2024-01-21 08:24:44.409 021 15839.66 506.80 52561.95 88888.00 2024-01-21 08:24:44.909 021 15839.63 506.81 52561.98 88888.00 2024-01-21 08:24:45.409 021 15839.67 506.79 52562.01 88888.00 2024-01-21 08:24:45.909 021 15839.68 506.84 52561.96 88888.00 2024-01-21 08:24:46.409 021 15839.68 506.84 52561.84 88888.00 2024-01-21 08:24:46.909 021 15839.74 506.82 52561.84 88888.00 2024-01-21 08:24:47.409 021 15839.79 506.82 52561.87 88888.00 2024-01-21 08:24:47.909 021 15839.79 506.83 52561.91 88888.00 2024-01-21 08:24:48.409 021 15839.79 506.89 52561.87 88888.00 2024-01-21 08:24:48.909 021 15839.81 506.90 52561.84 88888.00 2024-01-21 08:24:49.409 021 15839.80 506.90 52561.88 88888.00 2024-01-21 08:24:49.909 021 15839.76 506.90 52561.89 88888.00 2024-01-21 08:24:50.409 021 15839.78 506.84 52561.91 88888.00 2024-01-21 08:24:50.909 021 15839.83 506.83 52561.95 88888.00 2024-01-21 08:24:51.409 021 15839.76 506.83 52561.94 88888.00 2024-01-21 08:24:51.909 021 15839.77 506.85 52561.94 88888.00 2024-01-21 08:24:52.409 021 15839.81 506.82 52561.90 88888.00 2024-01-21 08:24:52.909 021 15839.74 506.80 52561.80 88888.00 2024-01-21 08:24:53.409 021 15839.76 506.80 52561.82 88888.00 2024-01-21 08:24:53.909 021 15839.76 506.81 52561.84 88888.00 2024-01-21 08:24:54.409 021 15839.74 506.84 52561.81 88888.00 2024-01-21 08:24:54.909 021 15839.76 506.84 52561.86 88888.00 2024-01-21 08:24:55.409 021 15839.78 506.81 52561.86 88888.00 2024-01-21 08:24:55.909 021 15839.80 506.81 52561.86 88888.00 2024-01-21 08:24:56.409 021 15839.78 506.84 52561.88 88888.00 2024-01-21 08:24:56.909 021 15839.76 506.86 52561.87 88888.00 2024-01-21 08:24:57.409 021 15839.78 506.89 52561.87 88888.00 2024-01-21 08:24:57.909 021 15839.74 506.86 52561.92 88888.00 2024-01-21 08:24:58.409 021 15839.72 506.90 52561.94 88888.00 2024-01-21 08:24:58.909 021 15839.76 506.94 52561.95 88888.00 2024-01-21 08:24:59.409 021 15839.74 506.98 52561.96 88888.00 2024-01-21 08:24:59.909 021 15839.76 506.98 52561.89 88888.00 2024-01-21 08:25:00.409 021 15839.72 506.98 52561.82 88888.00 2024-01-21 08:25:00.909 021 15839.69 507.02 52561.89 88888.00 2024-01-21 08:25:01.409 021 15839.71 507.02 52561.90 88888.00 2024-01-21 08:25:01.909 021 15839.76 507.01 52561.86 88888.00 2024-01-21 08:25:02.409 021 15839.76 506.94 52561.82 88888.00 2024-01-21 08:25:02.909 021 15839.74 506.95 52561.85 88888.00 2024-01-21 08:25:03.409 021 15839.79 507.01 52561.84 88888.00 2024-01-21 08:25:03.909 021 15839.79 507.00 52561.81 88888.00 2024-01-21 08:25:04.409 021 15839.79 506.99 52561.78 88888.00 2024-01-21 08:25:05.409 021 15839.83 506.99 52561.78 88888.00 2024-01-21 08:25:05.909 021 15839.81 507.02 52561.74 88888.00 2024-01-21 08:25:06.409 021 15839.81 507.01 52561.73 88888.00 2024-01-21 08:25:06.909 021 15839.83 506.97 52561.65 88888.00 2024-01-21 08:25:07.409 021 15839.83 506.98 52561.60 88888.00 2024-01-21 08:25:07.909 021 15839.87 506.98 52561.67 88888.00 2024-01-21 08:25:08.409 021 15839.88 507.00 52561.70 88888.00 2024-01-21 08:25:08.909 021 15839.89 507.03 52561.67 88888.00 2024-01-21 08:25:09.409 021 15839.87 507.02 52561.67 88888.00 2024-01-21 08:25:09.909 021 15839.89 507.00 52561.67 88888.00 2024-01-21 08:25:10.409 021 15839.90 507.02 52561.67 88888.00 2024-01-21 08:25:10.909 021 15839.83 507.01 52561.70 88888.00 2024-01-21 08:25:11.409 021 15839.85 506.99 52561.72 88888.00 2024-01-21 08:25:11.909 021 15839.81 507.01 52561.74 88888.00 2024-01-21 08:25:12.409 021 15839.85 507.02 52561.68 88888.00 2024-01-21 08:25:12.909 021 15839.88 507.02 52561.70 88888.00 2024-01-21 08:25:13.409 021 15839.86 507.01 52561.74 88888.00 2024-01-21 08:25:13.909 021 15839.87 507.02 52561.76 88888.00 2024-01-21 08:25:14.409 021 15839.87 506.95 52561.69 88888.00 2024-01-21 08:25:15.409 021 15839.83 506.99 52561.67 88888.00 2024-01-21 08:25:15.909 021 15839.80 507.01 52561.68 88888.00 2024-01-21 08:25:16.409 021 15839.78 507.01 52561.67 88888.00 2024-01-21 08:25:16.909 021 15839.77 507.03 52561.66 88888.00 2024-01-21 08:25:17.409 021 15839.77 507.06 52561.57 88888.00 2024-01-21 08:25:17.909 021 15839.76 507.06 52561.55 88888.00 2024-01-21 08:25:18.409 021 15839.75 507.03 52561.55 88888.00 2024-01-21 08:25:18.909 021 15839.76 507.02 52561.59 88888.00 2024-01-21 08:25:19.409 021 15839.76 507.02 52561.62 88888.00 2024-01-21 08:25:19.909 021 15839.76 507.07 52561.58 88888.00 2024-01-21 08:25:20.409 021 15839.72 507.07 52561.57 88888.00 2024-01-21 08:25:20.909 021 15839.70 507.09 52561.57 88888.00 2024-01-21 08:25:21.409 021 15839.69 507.09 52561.48 88888.00 2024-01-21 08:25:21.909 021 15839.74 507.11 52561.45 88888.00 2024-01-21 08:25:22.409 021 15839.72 507.12 52561.52 88888.00 2024-01-21 08:25:22.909 021 15839.75 507.11 52561.48 88888.00 2024-01-21 08:25:23.409 021 15839.71 507.08 52561.41 88888.00 2024-01-21 08:25:23.909 021 15839.75 507.08 52561.38 88888.00 2024-01-21 08:25:24.409 021 15839.72 507.06 52561.41 88888.00 2024-01-21 08:25:24.909 021 15839.66 507.02 52561.41 88888.00 2024-01-21 08:25:25.409 021 15839.60 507.05 52561.39 88888.00 2024-01-21 08:25:25.909 021 15839.68 507.03 52561.39 88888.00 2024-01-21 08:25:26.409 021 15839.68 507.05 52561.40 88888.00 2024-01-21 08:25:26.909 021 15839.70 507.01 52561.38 88888.00 2024-01-21 08:25:27.409 021 15839.72 507.01 52561.37 88888.00 2024-01-21 08:25:27.909 021 15839.77 507.06 52561.34 88888.00 2024-01-21 08:25:28.409 021 15839.76 507.11 52561.33 88888.00 2024-01-21 08:25:28.909 021 15839.68 507.07 52561.35 88888.00 2024-01-21 08:25:29.409 021 15839.67 507.07 52561.35 88888.00 2024-01-21 08:25:29.909 021 15839.71 507.07 52561.37 88888.00 2024-01-21 08:25:30.409 021 15839.70 507.06 52561.37 88888.00 2024-01-21 08:25:30.909 021 15839.70 507.08 52561.40 88888.00 2024-01-21 08:25:31.409 021 15839.69 507.15 52561.40 88888.00 2024-01-21 08:25:31.909 021 15839.68 507.16 52561.39 88888.00 2024-01-21 08:25:32.409 021 15839.69 507.12 52561.39 88888.00 2024-01-21 08:25:32.909 021 15839.70 507.14 52561.38 88888.00 2024-01-21 08:25:33.409 021 15839.69 507.11 52561.37 88888.00 2024-01-21 08:25:33.909 021 15839.68 507.12 52561.38 88888.00 2024-01-21 08:25:34.409 021 15839.69 507.12 52561.35 88888.00 2024-01-21 08:25:34.909 021 15839.66 507.15 52561.28 88888.00 2024-01-21 08:25:35.409 021 15839.57 507.18 52561.27 88888.00 2024-01-21 08:25:35.909 021 15839.54 507.21 52561.27 88888.00 2024-01-21 08:25:36.409 021 15839.57 507.21 52561.33 88888.00 2024-01-21 08:25:36.909 021 15839.60 507.19 52561.32 88888.00 2024-01-21 08:25:37.409 021 15839.62 507.15 52561.33 88888.00 2024-01-21 08:25:37.909 021 15839.61 507.17 52561.36 88888.00 2024-01-21 08:25:38.409 021 15839.54 507.26 52561.37 88888.00 2024-01-21 08:25:38.909 021 15839.57 507.26 52561.33 88888.00 2024-01-21 08:25:39.409 021 15839.57 507.29 52561.29 88888.00 2024-01-21 08:25:39.909 021 15839.59 507.27 52561.24 88888.00 2024-01-21 08:25:40.409 021 15839.56 507.25 52561.21 88888.00 2024-01-21 08:25:40.909 021 15839.52 507.26 52561.21 88888.00 2024-01-21 08:25:41.409 021 15839.56 507.29 52561.26 88888.00 2024-01-21 08:25:41.909 021 15839.58 507.26 52561.26 88888.00 2024-01-21 08:25:42.409 021 15839.57 507.25 52561.24 88888.00 2024-01-21 08:25:42.909 021 15839.58 507.26 52561.25 88888.00 2024-01-21 08:25:43.409 021 15839.62 507.29 52561.31 88888.00 2024-01-21 08:25:43.909 021 15839.65 507.29 52561.30 88888.00 2024-01-21 08:25:44.409 021 15839.68 507.31 52561.30 88888.00 2024-01-21 08:25:44.909 021 15839.66 507.29 52561.25 88888.00 2024-01-21 08:25:45.409 021 15839.70 507.32 52561.27 88888.00 2024-01-21 08:25:45.909 021 15839.76 507.32 52561.28 88888.00 2024-01-21 08:25:46.409 021 15839.80 507.27 52561.24 88888.00 2024-01-21 08:25:46.909 021 15839.80 507.27 52561.20 88888.00 2024-01-21 08:25:47.409 021 15839.79 507.29 52561.19 88888.00 2024-01-21 08:25:47.909 021 15839.83 507.29 52561.20 88888.00 2024-01-21 08:25:48.409 021 15839.81 507.31 52561.19 88888.00 2024-01-21 08:25:48.909 021 15839.78 507.35 52561.17 88888.00 2024-01-21 08:25:49.409 021 15839.80 507.36 52561.21 88888.00 2024-01-21 08:25:49.909 021 15839.85 507.35 52561.17 88888.00 2024-01-21 08:25:50.409 021 15839.81 507.35 52561.17 88888.00 2024-01-21 08:25:50.909 021 15839.87 507.37 52561.18 88888.00 2024-01-21 08:25:51.409 021 15839.90 507.37 52561.19 88888.00 2024-01-21 08:25:51.909 021 15839.99 507.36 52561.21 88888.00 2024-01-21 08:25:52.409 021 15839.99 507.35 52561.24 88888.00 2024-01-21 08:25:52.909 021 15839.98 507.37 52561.21 88888.00 2024-01-21 08:25:53.409 021 15839.96 507.37 52561.19 88888.00 2024-01-21 08:25:53.909 021 15839.98 507.34 52561.19 88888.00 2024-01-21 08:25:54.409 021 15840.01 507.36 52561.24 88888.00 2024-01-21 08:25:54.909 021 15839.99 507.35 52561.28 88888.00 2024-01-21 08:25:55.409 021 15840.02 507.33 52561.26 88888.00 2024-01-21 08:25:55.909 021 15840.06 507.31 52561.19 88888.00 2024-01-21 08:25:56.409 021 15840.07 507.29 52561.18 88888.00 2024-01-21 08:25:56.909 021 15840.12 507.36 52561.14 88888.00 2024-01-21 08:25:57.409 021 15840.13 507.36 52561.13 88888.00 2024-01-21 08:25:57.909 021 15840.13 507.36 52561.18 88888.00 2024-01-21 08:25:58.409 021 15840.13 507.42 52561.22 88888.00 2024-01-21 08:25:58.909 021 15840.17 507.45 52561.25 88888.00 2024-01-21 08:25:59.409 021 15840.19 507.47 52561.18 88888.00 2024-01-21 08:25:59.909 021 15840.20 507.47 52561.14 88888.00 2024-01-21 08:26:00.409 021 15840.15 507.49 52561.19 88888.00 2024-01-21 08:26:00.909 021 15840.19 507.45 52561.24 88888.00 2024-01-21 08:26:01.409 021 15840.22 507.47 52561.25 88888.00 2024-01-21 08:26:01.909 021 15840.25 507.47 52561.20 88888.00 2024-01-21 08:26:02.409 021 15840.26 507.49 52561.17 88888.00 2024-01-21 08:26:02.909 021 15840.24 507.47 52561.16 88888.00 2024-01-21 08:26:03.409 021 15840.24 507.50 52561.15 88888.00 2024-01-21 08:26:03.909 021 15840.21 507.47 52561.16 88888.00 2024-01-21 08:26:04.409 021 15840.14 507.44 52561.19 88888.00 2024-01-21 08:26:04.909 021 15840.20 507.44 52561.22 88888.00 2024-01-21 08:26:05.409 021 15840.22 507.52 52561.27 88888.00 2024-01-21 08:26:05.909 021 15840.19 507.57 52561.28 88888.00 2024-01-21 08:26:06.409 021 15840.19 507.58 52561.30 88888.00 2024-01-21 08:26:06.909 021 15840.17 507.59 52561.30 88888.00 2024-01-21 08:26:07.409 021 15840.20 507.55 52561.29 88888.00 2024-01-21 08:26:07.909 021 15840.19 507.52 52561.22 88888.00 2024-01-21 08:26:08.409 021 15840.22 507.55 52561.25 88888.00 2024-01-21 08:26:08.909 021 15840.22 507.54 52561.30 88888.00 2024-01-21 08:26:09.409 021 15840.31 507.54 52561.30 88888.00 2024-01-21 08:26:09.909 021 15840.26 507.59 52561.25 88888.00 2024-01-21 08:26:10.409 021 15840.25 507.61 52561.21 88888.00 2024-01-21 08:26:10.909 021 15840.24 507.64 52561.19 88888.00 2024-01-21 08:26:11.409 021 15840.26 507.66 52561.22 88888.00 2024-01-21 08:26:11.909 021 15840.29 507.63 52561.21 88888.00 2024-01-21 08:26:12.409 021 15840.33 507.60 52561.27 88888.00 2024-01-21 08:26:12.909 021 15840.32 507.61 52561.30 88888.00 2024-01-21 08:26:13.409 021 15840.34 507.62 52561.29 88888.00 2024-01-21 08:26:13.909 021 15840.35 507.64 52561.30 88888.00 2024-01-21 08:26:14.409 021 15840.35 507.63 52561.31 88888.00 2024-01-21 08:26:14.909 021 15840.32 507.70 52561.28 88888.00 2024-01-21 08:26:15.409 021 15840.30 507.76 52561.24 88888.00 2024-01-21 08:26:15.909 021 15840.32 507.76 52561.28 88888.00 2024-01-21 08:26:16.409 021 15840.32 507.81 52561.30 88888.00 2024-01-21 08:26:16.909 021 15840.31 507.80 52561.26 88888.00 2024-01-21 08:26:17.409 021 15840.30 507.79 52561.28 88888.00 2024-01-21 08:26:17.909 021 15840.30 507.77 52561.22 88888.00 2024-01-21 08:26:18.409 021 15840.23 507.78 52561.21 88888.00 2024-01-21 08:26:18.909 021 15840.28 507.71 52561.21 88888.00 2024-01-21 08:26:19.409 021 15840.31 507.71 52561.27 88888.00 2024-01-21 08:26:19.909 021 15840.25 507.75 52561.25 88888.00 2024-01-21 08:26:20.409 021 15840.25 507.73 52561.25 88888.00 2024-01-21 08:26:20.909 021 15840.31 507.72 52561.28 88888.00 2024-01-21 08:26:21.409 021 15840.29 507.70 52561.25 88888.00 2024-01-21 08:26:21.909 021 15840.28 507.72 52561.22 88888.00 2024-01-21 08:26:22.409 021 15840.25 507.73 52561.20 88888.00 2024-01-21 08:26:22.909 021 15840.30 507.67 52561.22 88888.00 2024-01-21 08:26:23.409 021 15840.33 507.66 52561.22 88888.00 2024-01-21 08:26:23.909 021 15840.30 507.66 52561.17 88888.00 2024-01-21 08:26:24.409 021 15840.28 507.66 52561.15 88888.00 2024-01-21 08:26:24.909 021 15840.26 507.69 52561.15 88888.00 2024-01-21 08:26:25.409 021 15840.26 507.66 52561.13 88888.00 2024-01-21 08:26:25.909 021 15840.28 507.63 52561.09 88888.00 2024-01-21 08:26:26.909 021 15840.26 507.66 52561.13 88888.00 2024-01-21 08:26:27.409 021 15840.24 507.66 52561.11 88888.00 2024-01-21 08:26:27.909 021 15840.28 507.64 52561.13 88888.00 2024-01-21 08:26:28.409 021 15840.25 507.64 52561.15 88888.00 2024-01-21 08:26:28.909 021 15840.28 507.66 52561.13 88888.00 2024-01-21 08:26:29.409 021 15840.29 507.64 52561.06 88888.00 2024-01-21 08:26:29.909 021 15840.29 507.62 52561.03 88888.00 2024-01-21 08:26:30.409 021 15840.28 507.64 52561.01 88888.00 2024-01-21 08:26:30.909 021 15840.32 507.63 52561.03 88888.00 2024-01-21 08:26:31.409 021 15840.31 507.64 52561.07 88888.00 2024-01-21 08:26:31.909 021 15840.29 507.66 52561.10 88888.00 2024-01-21 08:26:32.409 021 15840.32 507.70 52561.00 88888.00 2024-01-21 08:26:32.909 021 15840.33 507.71 52561.00 88888.00 2024-01-21 08:26:33.409 021 15840.35 507.66 52561.05 88888.00 2024-01-21 08:26:33.909 021 15840.35 507.59 52561.06 88888.00 2024-01-21 08:26:34.409 021 15840.33 507.61 52561.04 88888.00 2024-01-21 08:26:34.909 021 15840.34 507.63 52561.04 88888.00 2024-01-21 08:26:35.409 021 15840.37 507.66 52561.05 88888.00 2024-01-21 08:26:35.909 021 15840.37 507.66 52561.03 88888.00 2024-01-21 08:26:36.909 021 15840.34 507.66 52561.01 88888.00 2024-01-21 08:26:37.409 021 15840.33 507.67 52560.96 88888.00 2024-01-21 08:26:37.909 021 15840.34 507.63 52561.00 88888.00 2024-01-21 08:26:38.409 021 15840.35 507.60 52560.98 88888.00 2024-01-21 08:26:38.909 021 15840.34 507.54 52560.93 88888.00 2024-01-21 08:26:39.409 021 15840.30 507.57 52560.92 88888.00 2024-01-21 08:26:39.909 021 15840.30 507.55 52560.93 88888.00 2024-01-21 08:26:40.409 021 15840.32 507.57 52560.97 88888.00 2024-01-21 08:26:40.909 021 15840.31 507.58 52561.03 88888.00 2024-01-21 08:26:41.409 021 15840.32 507.55 52561.01 88888.00 2024-01-21 08:26:41.909 021 15840.29 507.51 52560.98 88888.00 2024-01-21 08:26:42.409 021 15840.30 507.50 52560.96 88888.00 2024-01-21 08:26:42.909 021 15840.29 507.53 52560.91 88888.00 2024-01-21 08:26:43.409 021 15840.30 507.53 52560.85 88888.00 2024-01-21 08:26:43.909 021 15840.34 507.49 52560.81 88888.00 2024-01-21 08:26:44.409 021 15840.25 507.51 52560.80 88888.00 2024-01-21 08:26:44.909 021 15840.23 507.57 52560.81 88888.00 2024-01-21 08:26:45.409 021 15840.29 507.57 52560.79 88888.00 2024-01-21 08:26:45.909 021 15840.32 507.59 52560.80 88888.00 2024-01-21 08:26:46.409 021 15840.29 507.57 52560.75 88888.00 2024-01-21 08:26:46.909 021 15840.25 507.59 52560.73 88888.00 2024-01-21 08:26:47.409 021 15840.23 507.64 52560.78 88888.00 2024-01-21 08:26:47.909 021 15840.23 507.67 52560.80 88888.00 2024-01-21 08:26:48.409 021 15840.26 507.66 52560.79 88888.00 2024-01-21 08:26:48.909 021 15840.22 507.63 52560.78 88888.00 2024-01-21 08:26:49.409 021 15840.17 507.63 52560.83 88888.00 2024-01-21 08:26:49.909 021 15840.19 507.62 52560.83 88888.00 2024-01-21 08:26:50.409 021 15840.21 507.62 52560.83 88888.00 2024-01-21 08:26:50.909 021 15840.20 507.63 52560.77 88888.00 2024-01-21 08:26:51.409 021 15840.15 507.61 52560.72 88888.00 2024-01-21 08:26:51.909 021 15840.19 507.60 52560.75 88888.00 2024-01-21 08:26:52.409 021 15840.20 507.58 52560.80 88888.00 2024-01-21 08:26:52.909 021 15840.16 507.61 52560.81 88888.00 2024-01-21 08:26:53.409 021 15840.17 507.62 52560.80 88888.00 2024-01-21 08:26:53.909 021 15840.21 507.61 52560.80 88888.00 2024-01-21 08:26:54.409 021 15840.23 507.66 52560.83 88888.00 2024-01-21 08:26:54.909 021 15840.22 507.69 52560.91 88888.00 2024-01-21 08:26:55.409 021 15840.19 507.70 52560.88 88888.00 2024-01-21 08:26:55.909 021 15840.16 507.69 52560.86 88888.00 2024-01-21 08:26:56.409 021 15840.19 507.66 52560.84 88888.00 2024-01-21 08:26:56.909 021 15840.20 507.64 52560.79 88888.00 2024-01-21 08:26:57.409 021 15840.20 507.63 52560.78 88888.00 2024-01-21 08:26:57.909 021 15840.14 507.60 52560.81 88888.00 2024-01-21 08:26:58.409 021 15840.15 507.61 52560.80 88888.00 2024-01-21 08:26:58.909 021 15840.16 507.63 52560.75 88888.00 2024-01-21 08:26:59.409 021 15840.14 507.61 52560.73 88888.00 2024-01-21 08:26:59.909 021 15840.14 507.58 52560.78 88888.00 2024-01-21 08:27:00.409 021 15840.14 507.57 52560.76 88888.00 2024-01-21 08:27:00.909 021 15840.13 507.53 52560.69 88888.00 2024-01-21 08:27:01.409 021 15840.12 507.59 52560.68 88888.00 2024-01-21 08:27:01.909 021 15840.11 507.64 52560.73 88888.00 2024-01-21 08:27:02.409 021 15840.11 507.66 52560.78 88888.00 2024-01-21 08:27:02.909 021 15840.05 507.66 52560.71 88888.00 2024-01-21 08:27:03.409 021 15840.01 507.63 52560.67 88888.00 2024-01-21 08:27:03.909 021 15839.98 507.61 52560.67 88888.00 2024-01-21 08:27:04.909 021 15839.94 507.58 52560.67 88888.00 2024-01-21 08:27:05.409 021 15839.94 507.60 52560.66 88888.00 2024-01-21 08:27:05.909 021 15839.92 507.61 52560.71 88888.00 2024-01-21 08:27:06.409 021 15839.97 507.67 52560.67 88888.00 2024-01-21 08:27:06.909 021 15839.93 507.67 52560.63 88888.00 2024-01-21 08:27:07.409 021 15839.89 507.69 52560.63 88888.00 2024-01-21 08:27:07.909 021 15839.88 507.67 52560.58 88888.00 2024-01-21 08:27:08.409 021 15839.89 507.63 52560.59 88888.00 2024-01-21 08:27:08.909 021 15839.87 507.64 52560.68 88888.00 2024-01-21 08:27:09.409 021 15839.83 507.62 52560.67 88888.00 2024-01-21 08:27:09.909 021 15839.79 507.60 52560.63 88888.00 2024-01-21 08:27:10.409 021 15839.80 507.62 52560.57 88888.00 2024-01-21 08:27:10.909 021 15839.79 507.59 52560.55 88888.00 2024-01-21 08:27:11.409 021 15839.77 507.57 52560.53 88888.00 2024-01-21 08:27:11.909 021 15839.78 507.55 52560.53 88888.00 2024-01-21 08:27:12.409 021 15839.70 507.57 52560.51 88888.00 2024-01-21 08:27:12.909 021 15839.68 507.63 52560.54 88888.00 2024-01-21 08:27:13.409 021 15839.71 507.63 52560.54 88888.00 2024-01-21 08:27:13.909 021 15839.75 507.62 52560.50 88888.00 2024-01-21 08:27:14.909 021 15839.68 507.64 52560.53 88888.00 2024-01-21 08:27:15.409 021 15839.69 507.64 52560.51 88888.00 2024-01-21 08:27:15.909 021 15839.72 507.66 52560.48 88888.00 2024-01-21 08:27:16.409 021 15839.66 507.64 52560.47 88888.00 2024-01-21 08:27:16.909 021 15839.62 507.66 52560.47 88888.00 2024-01-21 08:27:17.409 021 15839.65 507.64 52560.47 88888.00 2024-01-21 08:27:17.909 021 15839.65 507.67 52560.47 88888.00 2024-01-21 08:27:18.409 021 15839.65 507.70 52560.41 88888.00 2024-01-21 08:27:18.909 021 15839.66 507.72 52560.41 88888.00 2024-01-21 08:27:19.409 021 15839.72 507.72 52560.40 88888.00 2024-01-21 08:27:19.909 021 15839.76 507.72 52560.39 88888.00 2024-01-21 08:27:20.409 021 15839.70 507.71 52560.38 88888.00 2024-01-21 08:27:20.909 021 15839.71 507.67 52560.41 88888.00 2024-01-21 08:27:21.409 021 15839.71 507.68 52560.37 88888.00 2024-01-21 08:27:21.909 021 15839.72 507.68 52560.34 88888.00 2024-01-21 08:27:22.409 021 15839.71 507.66 52560.37 88888.00 2024-01-21 08:27:22.909 021 15839.69 507.67 52560.36 88888.00 2024-01-21 08:27:23.409 021 15839.67 507.68 52560.34 88888.00 2024-01-21 08:27:23.909 021 15839.61 507.69 52560.38 88888.00 2024-01-21 08:27:24.409 021 15839.61 507.72 52560.39 88888.00 2024-01-21 08:27:24.909 021 15839.65 507.72 52560.33 88888.00 2024-01-21 08:27:25.409 021 15839.68 507.76 52560.30 88888.00 2024-01-21 08:27:25.909 021 15839.66 507.72 52560.34 88888.00 2024-01-21 08:27:26.409 021 15839.66 507.72 52560.39 88888.00 2024-01-21 08:27:26.909 021 15839.65 507.71 52560.36 88888.00 2024-01-21 08:27:27.409 021 15839.61 507.78 52560.37 88888.00 2024-01-21 08:27:27.909 021 15839.60 507.84 52560.38 88888.00 2024-01-21 08:27:28.409 021 15839.62 507.83 52560.36 88888.00 2024-01-21 08:27:28.909 021 15839.63 507.79 52560.33 88888.00 2024-01-21 08:27:29.409 021 15839.59 507.75 52560.30 88888.00 2024-01-21 08:27:29.910 021 15839.54 507.79 52560.29 88888.00 2024-01-21 08:27:30.410 021 15839.54 507.81 52560.32 88888.00 2024-01-21 08:27:30.910 021 15839.57 507.83 52560.26 88888.00 2024-01-21 08:27:31.410 021 15839.52 507.83 52560.20 88888.00 2024-01-21 08:27:31.910 021 15839.51 507.80 52560.20 88888.00 2024-01-21 08:27:32.410 021 15839.54 507.81 52560.23 88888.00 2024-01-21 08:27:32.910 021 15839.57 507.86 52560.20 88888.00 2024-01-21 08:27:33.410 021 15839.54 507.84 52560.17 88888.00 2024-01-21 08:27:33.910 021 15839.52 507.76 52560.12 88888.00 2024-01-21 08:27:34.910 021 15839.50 507.86 52560.10 88888.00 2024-01-21 08:27:35.410 021 15839.49 507.92 52560.10 88888.00 2024-01-21 08:27:35.910 021 15839.48 507.89 52560.05 88888.00 2024-01-21 08:27:36.410 021 15839.47 507.88 52559.99 88888.00 2024-01-21 08:27:36.910 021 15839.43 507.88 52559.99 88888.00 2024-01-21 08:27:37.410 021 15839.41 507.84 52560.03 88888.00 2024-01-21 08:27:37.910 021 15839.40 507.81 52560.08 88888.00 2024-01-21 08:27:38.410 021 15839.33 507.85 52560.11 88888.00 2024-01-21 08:27:38.910 021 15839.31 507.86 52560.15 88888.00 2024-01-21 08:27:39.410 021 15839.31 507.86 52560.15 88888.00 2024-01-21 08:27:39.910 021 15839.33 507.90 52560.15 88888.00 2024-01-21 08:27:40.410 021 15839.33 507.95 52560.11 88888.00 2024-01-21 08:27:40.910 021 15839.32 507.95 52560.09 88888.00 2024-01-21 08:27:41.410 021 15839.29 507.95 52560.03 88888.00 2024-01-21 08:27:41.910 021 15839.29 507.95 52559.97 88888.00 2024-01-21 08:27:42.410 021 15839.26 507.93 52559.99 88888.00 2024-01-21 08:27:42.910 021 15839.23 507.93 52559.95 88888.00 2024-01-21 08:27:43.410 021 15839.20 507.95 52559.92 88888.00 2024-01-21 08:27:43.910 021 15839.16 507.98 52559.91 88888.00 2024-01-21 08:27:44.910 021 15839.21 508.01 52559.95 88888.00 2024-01-21 08:27:45.410 021 15839.19 508.02 52559.95 88888.00 2024-01-21 08:27:45.910 021 15839.14 507.98 52559.96 88888.00 2024-01-21 08:27:46.410 021 15839.06 508.00 52559.96 88888.00 2024-01-21 08:27:46.910 021 15839.05 507.97 52559.96 88888.00 2024-01-21 08:27:47.410 021 15839.02 508.02 52559.96 88888.00 2024-01-21 08:27:47.910 021 15838.99 508.06 52559.98 88888.00 2024-01-21 08:27:48.410 021 15839.01 508.04 52559.97 88888.00 2024-01-21 08:27:48.910 021 15839.02 508.04 52559.97 88888.00 2024-01-21 08:27:49.410 021 15839.02 508.05 52559.96 88888.00 2024-01-21 08:27:49.910 021 15838.94 508.07 52559.92 88888.00 2024-01-21 08:27:50.410 021 15838.95 508.11 52559.85 88888.00 2024-01-21 08:27:50.910 021 15838.93 508.04 52559.79 88888.00 2024-01-21 08:27:51.410 021 15838.92 508.01 52559.84 88888.00 2024-01-21 08:27:51.910 021 15838.92 507.97 52559.86 88888.00 2024-01-21 08:27:52.410 021 15838.88 508.02 52559.85 88888.00 2024-01-21 08:27:52.910 021 15838.88 507.97 52559.83 88888.00 2024-01-21 08:27:53.410 021 15838.88 507.96 52559.84 88888.00 2024-01-21 08:27:53.910 021 15838.92 507.96 52559.84 88888.00 2024-01-21 08:27:54.410 021 15838.92 508.00 52559.83 88888.00 2024-01-21 08:27:54.910 021 15838.87 508.02 52559.84 88888.00 2024-01-21 08:27:55.410 021 15838.86 508.02 52559.88 88888.00 2024-01-21 08:27:55.910 021 15838.83 508.05 52559.86 88888.00 2024-01-21 08:27:56.410 021 15838.87 508.04 52559.86 88888.00 2024-01-21 08:27:56.910 021 15838.85 508.02 52559.90 88888.00 2024-01-21 08:27:57.410 021 15838.88 508.00 52559.89 88888.00 2024-01-21 08:27:57.910 021 15838.88 508.02 52559.83 88888.00 2024-01-21 08:27:58.410 021 15838.87 508.10 52559.77 88888.00 2024-01-21 08:27:58.910 021 15838.87 508.11 52559.78 88888.00 2024-01-21 08:27:59.410 021 15838.89 508.11 52559.77 88888.00 2024-01-21 08:27:59.910 021 15838.85 508.11 52559.78 88888.00 2024-01-21 08:28:00.410 021 15838.80 508.11 52559.75 88888.00 2024-01-21 08:28:00.910 021 15838.83 508.09 52559.74 88888.00 2024-01-21 08:28:01.410 021 15838.79 508.09 52559.78 88888.00 2024-01-21 08:28:01.910 021 15838.79 508.13 52559.79 88888.00 2024-01-21 08:28:02.410 021 15838.77 508.18 52559.76 88888.00 2024-01-21 08:28:02.910 021 15838.70 508.16 52559.71 88888.00 2024-01-21 08:28:03.410 021 15838.66 508.15 52559.77 88888.00 2024-01-21 08:28:03.910 021 15838.68 508.11 52559.75 88888.00 2024-01-21 08:28:04.410 021 15838.63 508.15 52559.72 88888.00 2024-01-21 08:28:04.910 021 15838.67 508.19 52559.65 88888.00 2024-01-21 08:28:05.410 021 15838.69 508.19 52559.71 88888.00 2024-01-21 08:28:05.910 021 15838.67 508.16 52559.71 88888.00 2024-01-21 08:28:06.410 021 15838.61 508.12 52559.71 88888.00 2024-01-21 08:28:06.910 021 15838.53 508.15 52559.72 88888.00 2024-01-21 08:28:07.410 021 15838.52 508.20 52559.70 88888.00 2024-01-21 08:28:07.910 021 15838.52 508.21 52559.66 88888.00 2024-01-21 08:28:08.410 021 15838.54 508.20 52559.64 88888.00 2024-01-21 08:28:08.910 021 15838.53 508.22 52559.63 88888.00 2024-01-21 08:28:09.410 021 15838.48 508.24 52559.58 88888.00 2024-01-21 08:28:09.910 021 15838.45 508.26 52559.58 88888.00 2024-01-21 08:28:10.410 021 15838.44 508.27 52559.58 88888.00 2024-01-21 08:28:10.910 021 15838.45 508.29 52559.59 88888.00 2024-01-21 08:28:11.410 021 15838.38 508.28 52559.58 88888.00 2024-01-21 08:28:11.910 021 15838.36 508.26 52559.54 88888.00 2024-01-21 08:28:12.410 021 15838.34 508.26 52559.54 88888.00 2024-01-21 08:28:12.910 021 15838.40 508.27 52559.56 88888.00 2024-01-21 08:28:13.410 021 15838.43 508.29 52559.63 88888.00 2024-01-21 08:28:13.910 021 15838.43 508.24 52559.63 88888.00 2024-01-21 08:28:14.410 021 15838.38 508.21 52559.58 88888.00 2024-01-21 08:28:14.910 021 15838.43 508.23 52559.57 88888.00 2024-01-21 08:28:15.410 021 15838.43 508.24 52559.54 88888.00 2024-01-21 08:28:15.910 021 15838.47 508.23 52559.52 88888.00 2024-01-21 08:28:16.410 021 15838.48 508.24 52559.50 88888.00 2024-01-21 08:28:16.910 021 15838.41 508.29 52559.49 88888.00 2024-01-21 08:28:17.410 021 15838.40 508.29 52559.51 88888.00 2024-01-21 08:28:17.910 021 15838.42 508.24 52559.46 88888.00 2024-01-21 08:28:18.410 021 15838.39 508.21 52559.44 88888.00 2024-01-21 08:28:18.910 021 15838.39 508.23 52559.40 88888.00 2024-01-21 08:28:19.410 021 15838.42 508.22 52559.47 88888.00 2024-01-21 08:28:19.910 021 15838.45 508.24 52559.53 88888.00 2024-01-21 08:28:20.410 021 15838.39 508.24 52559.51 88888.00 2024-01-21 08:28:20.910 021 15838.39 508.24 52559.45 88888.00 2024-01-21 08:28:21.410 021 15838.38 508.20 52559.45 88888.00 2024-01-21 08:28:21.910 021 15838.34 508.19 52559.42 88888.00 2024-01-21 08:28:22.410 021 15838.35 508.21 52559.37 88888.00 2024-01-21 08:28:22.910 021 15838.38 508.20 52559.42 88888.00 2024-01-21 08:28:23.410 021 15838.40 508.16 52559.45 88888.00 2024-01-21 08:28:23.910 021 15838.42 508.22 52559.45 88888.00 2024-01-21 08:28:24.410 021 15838.40 508.20 52559.46 88888.00 2024-01-21 08:28:24.910 021 15838.41 508.22 52559.51 88888.00 2024-01-21 08:28:25.410 021 15838.44 508.23 52559.42 88888.00 2024-01-21 08:28:25.910 021 15838.43 508.24 52559.38 88888.00 2024-01-21 08:28:26.410 021 15838.44 508.27 52559.37 88888.00 2024-01-21 08:28:26.910 021 15838.42 508.28 52559.38 88888.00 2024-01-21 08:28:27.410 021 15838.38 508.29 52559.37 88888.00 2024-01-21 08:28:28.410 021 15838.39 508.31 52559.40 88888.00 2024-01-21 08:28:28.910 021 15838.36 508.29 52559.38 88888.00 2024-01-21 08:28:29.410 021 15838.40 508.28 52559.35 88888.00 2024-01-21 08:28:29.910 021 15838.44 508.27 52559.33 88888.00 2024-01-21 08:28:30.410 021 15838.39 508.31 52559.33 88888.00 2024-01-21 08:28:30.910 021 15838.34 508.31 52559.36 88888.00 2024-01-21 08:28:31.410 021 15838.36 508.27 52559.36 88888.00 2024-01-21 08:28:31.910 021 15838.35 508.23 52559.36 88888.00 2024-01-21 08:28:32.410 021 15838.32 508.22 52559.40 88888.00 2024-01-21 08:28:32.910 021 15838.35 508.21 52559.36 88888.00 2024-01-21 08:28:33.410 021 15838.43 508.21 52559.33 88888.00 2024-01-21 08:28:33.910 021 15838.51 508.20 52559.29 88888.00 2024-01-21 08:28:34.410 021 15838.51 508.21 52559.36 88888.00 2024-01-21 08:28:34.910 021 15838.49 508.23 52559.37 88888.00 2024-01-21 08:28:35.410 021 15838.49 508.27 52559.39 88888.00 2024-01-21 08:28:35.910 021 15838.47 508.30 52559.36 88888.00 2024-01-21 08:28:36.410 021 15838.44 508.31 52559.29 88888.00 2024-01-21 08:28:36.910 021 15838.44 508.31 52559.30 88888.00 2024-01-21 08:28:37.410 021 15838.48 508.32 52559.35 88888.00 2024-01-21 08:28:38.410 021 15838.45 508.33 52559.24 88888.00 2024-01-21 08:28:38.910 021 15838.44 508.28 52559.24 88888.00 2024-01-21 08:28:39.410 021 15838.43 508.28 52559.24 88888.00 2024-01-21 08:28:39.910 021 15838.44 508.31 52559.24 88888.00 2024-01-21 08:28:40.410 021 15838.41 508.32 52559.24 88888.00 2024-01-21 08:28:40.910 021 15838.34 508.29 52559.23 88888.00 2024-01-21 08:28:41.410 021 15838.41 508.28 52559.22 88888.00 2024-01-21 08:28:41.910 021 15838.45 508.29 52559.24 88888.00 2024-01-21 08:28:42.410 021 15838.52 508.29 52559.24 88888.00 2024-01-21 08:28:42.910 021 15838.45 508.30 52559.18 88888.00 2024-01-21 08:28:43.410 021 15838.43 508.29 52559.15 88888.00 2024-01-21 08:28:43.910 021 15838.47 508.24 52559.11 88888.00 2024-01-21 08:28:44.410 021 15838.51 508.21 52559.11 88888.00 2024-01-21 08:28:44.910 021 15838.59 508.24 52559.15 88888.00 2024-01-21 08:28:45.410 021 15838.58 508.24 52559.15 88888.00 2024-01-21 08:28:45.910 021 15838.62 508.22 52559.14 88888.00 2024-01-21 08:28:46.410 021 15838.65 508.22 52559.15 88888.00 2024-01-21 08:28:46.910 021 15838.59 508.27 52559.14 88888.00 2024-01-21 08:28:47.410 021 15838.57 508.26 52559.08 88888.00 2024-01-21 08:28:48.410 021 15838.63 508.29 52559.09 88888.00 2024-01-21 08:28:48.910 021 15838.66 508.26 52559.10 88888.00 2024-01-21 08:28:49.410 021 15838.65 508.24 52559.10 88888.00 2024-01-21 08:28:49.910 021 15838.71 508.26 52559.10 88888.00 2024-01-21 08:28:50.410 021 15838.70 508.31 52559.07 88888.00 2024-01-21 08:28:50.910 021 15838.68 508.32 52559.05 88888.00 2024-01-21 08:28:51.410 021 15838.68 508.33 52559.07 88888.00 2024-01-21 08:28:51.910 021 15838.68 508.31 52559.08 88888.00 2024-01-21 08:28:52.410 021 15838.67 508.29 52559.05 88888.00 2024-01-21 08:28:52.910 021 15838.70 508.31 52559.07 88888.00 2024-01-21 08:28:53.410 021 15838.70 508.33 52558.97 88888.00 2024-01-21 08:28:53.910 021 15838.66 508.32 52558.95 88888.00 2024-01-21 08:28:54.410 021 15838.68 508.33 52558.95 88888.00 2024-01-21 08:28:54.910 021 15838.65 508.30 52558.94 88888.00 2024-01-21 08:28:55.410 021 15838.67 508.26 52559.03 88888.00 2024-01-21 08:28:55.910 021 15838.63 508.23 52559.06 88888.00 2024-01-21 08:28:56.410 021 15838.68 508.26 52559.03 88888.00 2024-01-21 08:28:56.910 021 15838.70 508.21 52558.97 88888.00 2024-01-21 08:28:57.410 021 15838.66 508.20 52558.97 88888.00 2024-01-21 08:28:57.910 021 15838.69 508.16 52559.00 88888.00 2024-01-21 08:28:58.410 021 15838.69 508.14 52558.99 88888.00 2024-01-21 08:28:58.910 021 15838.70 508.15 52558.98 88888.00 2024-01-21 08:28:59.410 021 15838.69 508.19 52558.93 88888.00 2024-01-21 08:28:59.910 021 15838.70 508.15 52558.94 88888.00 2024-01-21 08:29:00.410 021 15838.69 508.13 52558.95 88888.00 2024-01-21 08:29:00.910 021 15838.62 508.13 52558.92 88888.00 2024-01-21 08:29:01.410 021 15838.61 508.15 52558.89 88888.00 2024-01-21 08:29:01.910 021 15838.60 508.13 52558.89 88888.00 2024-01-21 08:29:02.410 021 15838.61 508.12 52558.98 88888.00 2024-01-21 08:29:02.910 021 15838.66 508.12 52559.02 88888.00 2024-01-21 08:29:03.410 021 15838.74 508.12 52558.98 88888.00 2024-01-21 08:29:03.910 021 15838.74 508.10 52558.93 88888.00 2024-01-21 08:29:04.410 021 15838.72 508.11 52558.89 88888.00 2024-01-21 08:29:04.910 021 15838.76 508.09 52558.91 88888.00 2024-01-21 08:29:05.410 021 15838.75 508.07 52558.97 88888.00 2024-01-21 08:29:05.910 021 15838.72 508.11 52558.94 88888.00 2024-01-21 08:29:06.410 021 15838.75 508.11 52558.92 88888.00 2024-01-21 08:29:06.910 021 15838.79 508.10 52558.92 88888.00 2024-01-21 08:29:07.410 021 15838.79 508.07 52558.91 88888.00 2024-01-21 08:29:07.910 021 15838.74 508.07 52558.89 88888.00 2024-01-21 08:29:08.410 021 15838.77 508.04 52558.83 88888.00 2024-01-21 08:29:08.910 021 15838.79 508.02 52558.86 88888.00 2024-01-21 08:29:09.410 021 15838.79 508.04 52558.88 88888.00 2024-01-21 08:29:09.910 021 15838.79 508.06 52558.89 88888.00 2024-01-21 08:29:10.410 021 15838.78 508.07 52558.91 88888.00 2024-01-21 08:29:10.910 021 15838.79 508.07 52558.97 88888.00 2024-01-21 08:29:11.410 021 15838.84 508.00 52558.95 88888.00 2024-01-21 08:29:11.910 021 15838.86 507.96 52558.93 88888.00 2024-01-21 08:29:12.410 021 15838.86 508.02 52558.89 88888.00 2024-01-21 08:29:12.910 021 15838.83 508.02 52558.87 88888.00 2024-01-21 08:29:13.410 021 15838.84 508.01 52558.88 88888.00 2024-01-21 08:29:13.910 021 15838.85 508.00 52558.86 88888.00 2024-01-21 08:29:14.410 021 15838.84 508.01 52558.85 88888.00 2024-01-21 08:29:14.910 021 15838.89 508.02 52558.92 88888.00 2024-01-21 08:29:15.410 021 15838.95 507.97 52558.93 88888.00 2024-01-21 08:29:15.910 021 15838.94 508.00 52558.94 88888.00 2024-01-21 08:29:16.410 021 15838.94 508.01 52558.93 88888.00 2024-01-21 08:29:16.910 021 15838.97 507.98 52558.97 88888.00 2024-01-21 08:29:17.410 021 15839.03 508.07 52559.02 88888.00 2024-01-21 08:29:17.910 021 15839.04 508.04 52559.02 88888.00 2024-01-21 08:29:18.410 021 15839.04 507.97 52558.99 88888.00 2024-01-21 08:29:18.910 021 15839.02 507.95 52558.98 88888.00 2024-01-21 08:29:19.410 021 15839.04 507.97 52558.99 88888.00 2024-01-21 08:29:19.910 021 15839.08 507.95 52559.02 88888.00 2024-01-21 08:29:20.410 021 15839.05 507.90 52558.99 88888.00 2024-01-21 08:29:20.910 021 15839.06 507.93 52558.99 88888.00 2024-01-21 08:29:21.410 021 15839.07 507.92 52558.97 88888.00 2024-01-21 08:29:21.910 021 15839.08 507.93 52558.97 88888.00 2024-01-21 08:29:22.410 021 15839.05 507.95 52559.00 88888.00 2024-01-21 08:29:22.910 021 15839.07 507.97 52558.95 88888.00 2024-01-21 08:29:23.410 021 15839.11 507.97 52558.93 88888.00 2024-01-21 08:29:23.910 021 15839.11 507.94 52558.94 88888.00 2024-01-21 08:29:24.410 021 15839.05 507.94 52558.92 88888.00 2024-01-21 08:29:24.910 021 15839.07 507.92 52558.91 88888.00 2024-01-21 08:29:25.410 021 15839.10 507.92 52558.93 88888.00 2024-01-21 08:29:25.910 021 15839.11 507.95 52558.91 88888.00 2024-01-21 08:29:26.410 021 15839.05 507.93 52558.89 88888.00 2024-01-21 08:29:26.910 021 15839.06 507.94 52558.89 88888.00 2024-01-21 08:29:27.410 021 15839.07 507.94 52558.94 88888.00 2024-01-21 08:29:27.910 021 15839.12 507.96 52558.96 88888.00 2024-01-21 08:29:28.410 021 15839.15 507.96 52558.88 88888.00 2024-01-21 08:29:28.910 021 15839.19 507.94 52558.91 88888.00 2024-01-21 08:29:29.910 021 15839.15 507.92 52558.89 88888.00 2024-01-21 08:29:30.410 021 15839.06 507.89 52558.90 88888.00 2024-01-21 08:29:30.910 021 15839.11 507.93 52558.95 88888.00 2024-01-21 08:29:31.410 021 15839.16 507.97 52558.95 88888.00 2024-01-21 08:29:31.910 021 15839.21 507.97 52558.93 88888.00 2024-01-21 08:29:32.410 021 15839.21 507.95 52558.94 88888.00 2024-01-21 08:29:32.910 021 15839.24 507.96 52558.91 88888.00 2024-01-21 08:29:33.410 021 15839.24 507.98 52558.90 88888.00 2024-01-21 08:29:33.910 021 15839.31 508.04 52558.93 88888.00 2024-01-21 08:29:34.410 021 15839.30 508.06 52558.91 88888.00 2024-01-21 08:29:34.910 021 15839.28 508.05 52558.90 88888.00 2024-01-21 08:29:35.410 021 15839.31 508.07 52558.87 88888.00 2024-01-21 08:29:35.910 021 15839.29 508.07 52558.89 88888.00 2024-01-21 08:29:36.410 021 15839.31 508.03 52558.88 88888.00 2024-01-21 08:29:36.910 021 15839.33 508.01 52558.84 88888.00 2024-01-21 08:29:37.410 021 15839.40 508.02 52558.78 88888.00 2024-01-21 08:29:37.910 021 15839.39 508.06 52558.84 88888.00 2024-01-21 08:29:38.410 021 15839.39 508.09 52558.91 88888.00 2024-01-21 08:29:38.910 021 15839.38 508.05 52558.90 88888.00 2024-01-21 08:29:39.410 021 15839.39 508.07 52558.90 88888.00 2024-01-21 08:29:39.910 021 15839.41 508.06 52558.90 88888.00 2024-01-21 08:29:40.410 021 15839.43 508.07 52558.86 88888.00 2024-01-21 08:29:40.910 021 15839.38 508.10 52558.88 88888.00 2024-01-21 08:29:41.410 021 15839.40 508.13 52558.86 88888.00 2024-01-21 08:29:41.910 021 15839.36 508.10 52558.88 88888.00 2024-01-21 08:29:42.410 021 15839.36 508.13 52558.90 88888.00 2024-01-21 08:29:42.910 021 15839.38 508.11 52558.93 88888.00 2024-01-21 08:29:43.410 021 15839.35 508.11 52558.95 88888.00 2024-01-21 08:29:43.910 021 15839.33 508.10 52558.91 88888.00 2024-01-21 08:29:44.410 021 15839.34 508.10 52558.90 88888.00 2024-01-21 08:29:44.910 021 15839.44 508.11 52558.88 88888.00 2024-01-21 08:29:45.410 021 15839.42 508.12 52558.88 88888.00 2024-01-21 08:29:45.910 021 15839.36 508.16 52558.96 88888.00 2024-01-21 08:29:46.410 021 15839.36 508.15 52558.96 88888.00 2024-01-21 08:29:46.910 021 15839.39 508.15 52558.98 88888.00 2024-01-21 08:29:47.410 021 15839.42 508.19 52558.95 88888.00 2024-01-21 08:29:47.910 021 15839.45 508.21 52558.94 88888.00 2024-01-21 08:29:48.410 021 15839.39 508.18 52558.93 88888.00 2024-01-21 08:29:48.910 021 15839.36 508.13 52558.89 88888.00 2024-01-21 08:29:49.910 021 15839.40 508.19 52558.88 88888.00 2024-01-21 08:29:50.410 021 15839.40 508.14 52558.89 88888.00 2024-01-21 08:29:50.910 021 15839.43 508.15 52558.92 88888.00 2024-01-21 08:29:51.410 021 15839.42 508.20 52558.94 88888.00 2024-01-21 08:29:51.910 021 15839.40 508.24 52558.89 88888.00 2024-01-21 08:29:52.410 021 15839.34 508.20 52558.85 88888.00 2024-01-21 08:29:52.910 021 15839.39 508.20 52558.84 88888.00 2024-01-21 08:29:53.410 021 15839.41 508.22 52558.87 88888.00 2024-01-21 08:29:53.910 021 15839.43 508.21 52558.88 88888.00 2024-01-21 08:29:54.410 021 15839.48 508.18 52558.88 88888.00 2024-01-21 08:29:54.910 021 15839.52 508.23 52558.93 88888.00 2024-01-21 08:29:55.410 021 15839.52 508.27 52558.94 88888.00 2024-01-21 08:29:55.910 021 15839.56 508.27 52558.95 88888.00 2024-01-21 08:29:56.410 021 15839.50 508.27 52558.98 88888.00 2024-01-21 08:29:56.910 021 15839.50 508.23 52558.99 88888.00 2024-01-21 08:29:57.410 021 15839.56 508.26 52558.97 88888.00 2024-01-21 08:29:57.910 021 15839.58 508.26 52558.97 88888.00 2024-01-21 08:29:58.410 021 15839.56 508.22 52558.90 88888.00 2024-01-21 08:29:58.910 021 15839.56 508.23 52558.94 88888.00 2024-01-21 08:29:59.410 021 15839.54 508.24 52558.98 88888.00 2024-01-21 08:29:59.910 021 15839.54 508.24 52558.98 88888.00 2024-01-21 08:30:00.410 021 15839.57 508.28 52559.04 88888.00 2024-01-21 08:30:00.910 021 15839.53 508.30 52559.06 88888.00 2024-01-21 08:30:01.410 021 15839.56 508.28 52559.02 88888.00 2024-01-21 08:30:01.910 021 15839.54 508.28 52558.97 88888.00 2024-01-21 08:30:02.410 021 15839.50 508.30 52558.97 88888.00 2024-01-21 08:30:02.910 021 15839.53 508.30 52558.91 88888.00 2024-01-21 08:30:03.410 021 15839.53 508.31 52558.87 88888.00 2024-01-21 08:30:03.910 021 15839.50 508.31 52558.91 88888.00 2024-01-21 08:30:04.410 021 15839.48 508.35 52558.92 88888.00 2024-01-21 08:30:04.910 021 15839.47 508.36 52558.95 88888.00 2024-01-21 08:30:05.410 021 15839.44 508.38 52558.96 88888.00 2024-01-21 08:30:05.910 021 15839.45 508.40 52558.97 88888.00 2024-01-21 08:30:06.410 021 15839.49 508.41 52559.00 88888.00 2024-01-21 08:30:06.910 021 15839.50 508.42 52559.10 88888.00 2024-01-21 08:30:07.910 021 15839.50 508.29 52559.11 88888.00 2024-01-21 08:30:08.410 021 15839.49 508.33 52559.12 88888.00 2024-01-21 08:30:08.910 021 15839.42 508.38 52559.11 88888.00 2024-01-21 08:30:09.410 021 15839.44 508.39 52559.10 88888.00 2024-01-21 08:30:09.910 021 15839.44 508.42 52559.13 88888.00 2024-01-21 08:30:10.410 021 15839.44 508.42 52559.07 88888.00 2024-01-21 08:30:10.910 021 15839.47 508.39 52559.05 88888.00 2024-01-21 08:30:11.410 021 15839.48 508.39 52559.06 88888.00 2024-01-21 08:30:11.910 021 15839.51 508.41 52559.05 88888.00 2024-01-21 08:30:12.410 021 15839.49 508.46 52558.98 88888.00 2024-01-21 08:30:12.910 021 15839.48 508.48 52558.98 88888.00 2024-01-21 08:30:13.410 021 15839.50 508.45 52559.05 88888.00 2024-01-21 08:30:13.910 021 15839.48 508.46 52559.10 88888.00 2024-01-21 08:30:14.410 021 15839.47 508.50 52559.07 88888.00 2024-01-21 08:30:14.910 021 15839.48 508.48 52559.08 88888.00 2024-01-21 08:30:15.410 021 15839.44 508.48 52559.05 88888.00 2024-01-21 08:30:15.910 021 15839.42 508.56 52559.03 88888.00 2024-01-21 08:30:16.410 021 15839.40 508.57 52559.06 88888.00 2024-01-21 08:30:16.910 021 15839.43 508.57 52559.08 88888.00 2024-01-21 08:30:17.410 021 15839.43 508.56 52559.11 88888.00 2024-01-21 08:30:17.910 021 15839.44 508.54 52559.12 88888.00 2024-01-21 08:30:18.410 021 15839.48 508.52 52559.18 88888.00 2024-01-21 08:30:18.910 021 15839.45 508.47 52559.22 88888.00 2024-01-21 08:30:19.410 021 15839.47 508.53 52559.19 88888.00 2024-01-21 08:30:19.910 021 15839.47 508.62 52559.13 88888.00 2024-01-21 08:30:20.410 021 15839.42 508.64 52559.10 88888.00 2024-01-21 08:30:20.910 021 15839.43 508.57 52559.19 88888.00 2024-01-21 08:30:21.410 021 15839.45 508.56 52559.20 88888.00 2024-01-21 08:30:21.910 021 15839.49 508.56 52559.22 88888.00 2024-01-21 08:30:22.410 021 15839.44 508.56 52559.20 88888.00 2024-01-21 08:30:22.910 021 15839.45 508.61 52559.25 88888.00 2024-01-21 08:30:23.410 021 15839.45 508.62 52559.24 88888.00 2024-01-21 08:30:23.910 021 15839.39 508.63 52559.22 88888.00 2024-01-21 08:30:24.410 021 15839.41 508.62 52559.20 88888.00 2024-01-21 08:30:24.910 021 15839.39 508.62 52559.18 88888.00 2024-01-21 08:30:25.410 021 15839.40 508.62 52559.16 88888.00 2024-01-21 08:30:25.910 021 15839.38 508.57 52559.15 88888.00 2024-01-21 08:30:26.410 021 15839.40 508.57 52559.12 88888.00 2024-01-21 08:30:26.910 021 15839.36 508.57 52559.13 88888.00 2024-01-21 08:30:27.410 021 15839.38 508.58 52559.14 88888.00 2024-01-21 08:30:27.910 021 15839.36 508.58 52559.07 88888.00 2024-01-21 08:30:28.410 021 15839.34 508.58 52559.10 88888.00 2024-01-21 08:30:28.910 021 15839.33 508.56 52559.10 88888.00 2024-01-21 08:30:29.410 021 15839.31 508.54 52559.09 88888.00 2024-01-21 08:30:29.910 021 15839.36 508.54 52559.08 88888.00 2024-01-21 08:30:30.410 021 15839.41 508.49 52559.10 88888.00 2024-01-21 08:30:30.910 021 15839.39 508.52 52559.11 88888.00 2024-01-21 08:30:31.410 021 15839.33 508.57 52559.13 88888.00 2024-01-21 08:30:31.910 021 15839.38 508.57 52559.11 88888.00 2024-01-21 08:30:32.410 021 15839.33 508.54 52559.14 88888.00 2024-01-21 08:30:32.910 021 15839.34 508.53 52559.15 88888.00 2024-01-21 08:30:33.410 021 15839.33 508.50 52559.10 88888.00 2024-01-21 08:30:33.910 021 15839.30 508.48 52559.05 88888.00 2024-01-21 08:30:34.410 021 15839.30 508.49 52559.04 88888.00 2024-01-21 08:30:34.910 021 15839.34 508.50 52559.11 88888.00 2024-01-21 08:30:35.410 021 15839.32 508.49 52559.17 88888.00 2024-01-21 08:30:35.910 021 15839.29 508.49 52559.11 88888.00 2024-01-21 08:30:36.410 021 15839.29 508.48 52559.08 88888.00 2024-01-21 08:30:36.910 021 15839.30 508.46 52559.07 88888.00 2024-01-21 08:30:37.410 021 15839.22 508.40 52559.07 88888.00 2024-01-21 08:30:37.910 021 15839.29 508.39 52559.07 88888.00 2024-01-21 08:30:38.410 021 15839.28 508.38 52559.08 88888.00 2024-01-21 08:30:38.910 021 15839.29 508.39 52559.08 88888.00 2024-01-21 08:30:39.410 021 15839.29 508.41 52559.05 88888.00 2024-01-21 08:30:39.910 021 15839.21 508.47 52559.03 88888.00 2024-01-21 08:30:40.410 021 15839.21 508.46 52559.03 88888.00 2024-01-21 08:30:41.410 021 15839.31 508.42 52558.97 88888.00 2024-01-21 08:30:41.910 021 15839.31 508.38 52559.00 88888.00 2024-01-21 08:30:42.410 021 15839.28 508.38 52559.08 88888.00 2024-01-21 08:30:42.910 021 15839.25 508.38 52559.10 88888.00 2024-01-21 08:30:43.410 021 15839.28 508.36 52559.07 88888.00 2024-01-21 08:30:43.910 021 15839.24 508.35 52559.05 88888.00 2024-01-21 08:30:44.410 021 15839.30 508.33 52559.06 88888.00 2024-01-21 08:30:44.910 021 15839.31 508.31 52559.08 88888.00 2024-01-21 08:30:45.410 021 15839.31 508.32 52559.07 88888.00 2024-01-21 08:30:45.910 021 15839.31 508.31 52559.12 88888.00 2024-01-21 08:30:46.410 021 15839.30 508.31 52559.12 88888.00 2024-01-21 08:30:46.910 021 15839.36 508.29 52559.12 88888.00 2024-01-21 08:30:47.410 021 15839.36 508.32 52559.11 88888.00 2024-01-21 08:30:47.910 021 15839.36 508.36 52559.08 88888.00 2024-01-21 08:30:48.410 021 15839.34 508.37 52559.07 88888.00 2024-01-21 08:30:48.910 021 15839.39 508.37 52559.10 88888.00 2024-01-21 08:30:49.410 021 15839.48 508.33 52559.11 88888.00 2024-01-21 08:30:49.910 021 15839.48 508.36 52559.10 88888.00 2024-01-21 08:30:50.410 021 15839.45 508.35 52559.08 88888.00 2024-01-21 08:30:51.410 021 15839.50 508.37 52559.04 88888.00 2024-01-21 08:30:51.910 021 15839.47 508.37 52559.11 88888.00 2024-01-21 08:30:52.410 021 15839.48 508.36 52559.08 88888.00 2024-01-21 08:30:52.910 021 15839.54 508.36 52559.09 88888.00 2024-01-21 08:30:53.410 021 15839.56 508.36 52559.11 88888.00 2024-01-21 08:30:53.910 021 15839.52 508.33 52559.09 88888.00 2024-01-21 08:30:54.410 021 15839.48 508.31 52559.13 88888.00 2024-01-21 08:30:54.910 021 15839.48 508.32 52559.12 88888.00 2024-01-21 08:30:55.410 021 15839.51 508.30 52559.16 88888.00 2024-01-21 08:30:55.910 021 15839.48 508.31 52559.15 88888.00 2024-01-21 08:30:56.410 021 15839.48 508.31 52559.19 88888.00 2024-01-21 08:30:56.910 021 15839.48 508.27 52559.25 88888.00 2024-01-21 08:30:57.410 021 15839.52 508.24 52559.26 88888.00 2024-01-21 08:30:57.910 021 15839.50 508.27 52559.23 88888.00 2024-01-21 08:30:58.410 021 15839.49 508.28 52559.19 88888.00 2024-01-21 08:30:58.910 021 15839.53 508.28 52559.19 88888.00 2024-01-21 08:30:59.410 021 15839.54 508.30 52559.22 88888.00 2024-01-21 08:30:59.910 021 15839.52 508.28 52559.17 88888.00 2024-01-21 08:31:00.410 021 15839.51 508.26 52559.13 88888.00 2024-01-21 08:31:01.410 021 15839.48 508.31 52559.17 88888.00 2024-01-21 08:31:01.910 021 15839.50 508.30 52559.20 88888.00 2024-01-21 08:31:02.410 021 15839.52 508.29 52559.15 88888.00 2024-01-21 08:31:02.910 021 15839.57 508.24 52559.14 88888.00 2024-01-21 08:31:03.410 021 15839.58 508.23 52559.14 88888.00 2024-01-21 08:31:03.910 021 15839.59 508.23 52559.14 88888.00 2024-01-21 08:31:04.410 021 15839.59 508.23 52559.16 88888.00 2024-01-21 08:31:04.910 021 15839.62 508.22 52559.19 88888.00 2024-01-21 08:31:05.410 021 15839.59 508.23 52559.22 88888.00 2024-01-21 08:31:05.910 021 15839.60 508.23 52559.23 88888.00 2024-01-21 08:31:06.410 021 15839.63 508.23 52559.23 88888.00 2024-01-21 08:31:06.910 021 15839.61 508.23 52559.20 88888.00 2024-01-21 08:31:07.410 021 15839.59 508.26 52559.22 88888.00 2024-01-21 08:31:07.910 021 15839.62 508.27 52559.22 88888.00 2024-01-21 08:31:08.410 021 15839.63 508.30 52559.25 88888.00 2024-01-21 08:31:08.910 021 15839.67 508.33 52559.25 88888.00 2024-01-21 08:31:09.410 021 15839.62 508.31 52559.29 88888.00 2024-01-21 08:31:09.910 021 15839.59 508.31 52559.26 88888.00 2024-01-21 08:31:10.410 021 15839.61 508.29 52559.32 88888.00 2024-01-21 08:31:10.910 021 15839.63 508.29 52559.33 88888.00 2024-01-21 08:31:11.410 021 15839.70 508.30 52559.31 88888.00 2024-01-21 08:31:11.910 021 15839.68 508.31 52559.36 88888.00 2024-01-21 08:31:12.410 021 15839.63 508.30 52559.35 88888.00 2024-01-21 08:31:12.910 021 15839.66 508.30 52559.39 88888.00 2024-01-21 08:31:13.410 021 15839.66 508.28 52559.44 88888.00 2024-01-21 08:31:13.910 021 15839.69 508.29 52559.38 88888.00 2024-01-21 08:31:14.410 021 15839.69 508.28 52559.38 88888.00 2024-01-21 08:31:14.910 021 15839.63 508.28 52559.46 88888.00 2024-01-21 08:31:15.410 021 15839.68 508.28 52559.45 88888.00 2024-01-21 08:31:15.910 021 15839.68 508.31 52559.45 88888.00 2024-01-21 08:31:16.410 021 15839.70 508.35 52559.43 88888.00 2024-01-21 08:31:16.910 021 15839.74 508.32 52559.43 88888.00 2024-01-21 08:31:17.410 021 15839.72 508.28 52559.42 88888.00 2024-01-21 08:31:17.910 021 15839.77 508.32 52559.46 88888.00 2024-01-21 08:31:18.410 021 15839.72 508.35 52559.44 88888.00 2024-01-21 08:31:18.910 021 15839.74 508.32 52559.46 88888.00 2024-01-21 08:31:19.410 021 15839.78 508.28 52559.51 88888.00 2024-01-21 08:31:19.910 021 15839.79 508.24 52559.53 88888.00 2024-01-21 08:31:20.410 021 15839.83 508.31 52559.49 88888.00 2024-01-21 08:31:20.910 021 15839.81 508.35 52559.46 88888.00 2024-01-21 08:31:21.410 021 15839.78 508.30 52559.47 88888.00 2024-01-21 08:31:21.910 021 15839.78 508.36 52559.47 88888.00 2024-01-21 08:31:22.410 021 15839.81 508.37 52559.47 88888.00 2024-01-21 08:31:22.910 021 15839.83 508.32 52559.53 88888.00 2024-01-21 08:31:23.410 021 15839.79 508.36 52559.49 88888.00 2024-01-21 08:31:23.910 021 15839.80 508.37 52559.47 88888.00 2024-01-21 08:31:24.410 021 15839.83 508.31 52559.49 88888.00 2024-01-21 08:31:24.910 021 15839.87 508.35 52559.55 88888.00 2024-01-21 08:31:25.410 021 15839.88 508.38 52559.60 88888.00 2024-01-21 08:31:25.910 021 15839.88 508.37 52559.66 88888.00 2024-01-21 08:31:26.410 021 15839.87 508.42 52559.66 88888.00 2024-01-21 08:31:26.910 021 15839.86 508.41 52559.64 88888.00 2024-01-21 08:31:27.410 021 15839.90 508.39 52559.65 88888.00 2024-01-21 08:31:27.910 021 15839.90 508.40 52559.72 88888.00 2024-01-21 08:31:28.410 021 15839.87 508.38 52559.73 88888.00 2024-01-21 08:31:28.910 021 15839.89 508.40 52559.65 88888.00 2024-01-21 08:31:29.410 021 15839.87 508.44 52559.65 88888.00 2024-01-21 08:31:29.910 021 15839.87 508.48 52559.71 88888.00 2024-01-21 08:31:30.410 021 15839.86 508.49 52559.67 88888.00 2024-01-21 08:31:30.910 021 15839.84 508.42 52559.63 88888.00 2024-01-21 08:31:31.410 021 15839.85 508.45 52559.64 88888.00 2024-01-21 08:31:31.910 021 15839.85 508.46 52559.67 88888.00 2024-01-21 08:31:32.410 021 15839.85 508.46 52559.67 88888.00 2024-01-21 08:31:32.910 021 15839.90 508.48 52559.68 88888.00 2024-01-21 08:31:33.410 021 15839.89 508.46 52559.70 88888.00 2024-01-21 08:31:33.910 021 15839.89 508.47 52559.75 88888.00 2024-01-21 08:31:34.410 021 15839.89 508.48 52559.80 88888.00 2024-01-21 08:31:34.910 021 15839.86 508.47 52559.77 88888.00 2024-01-21 08:31:35.410 021 15839.83 508.47 52559.80 88888.00 2024-01-21 08:31:35.910 021 15839.83 508.48 52559.82 88888.00 2024-01-21 08:31:36.410 021 15839.84 508.48 52559.79 88888.00 2024-01-21 08:31:36.910 021 15839.83 508.49 52559.84 88888.00 2024-01-21 08:31:37.410 021 15839.83 508.50 52559.84 88888.00 2024-01-21 08:31:37.910 021 15839.81 508.54 52559.79 88888.00 2024-01-21 08:31:38.410 021 15839.85 508.58 52559.79 88888.00 2024-01-21 08:31:38.910 021 15839.84 508.63 52559.84 88888.00 2024-01-21 08:31:39.410 021 15839.83 508.62 52559.84 88888.00 2024-01-21 08:31:39.910 021 15839.81 508.64 52559.80 88888.00 2024-01-21 08:31:40.410 021 15839.87 508.62 52559.78 88888.00 2024-01-21 08:31:41.410 021 15839.79 508.56 52559.85 88888.00 2024-01-21 08:31:41.910 021 15839.83 508.56 52559.85 88888.00 2024-01-21 08:31:42.410 021 15839.85 508.58 52559.87 88888.00 2024-01-21 08:31:42.910 021 15839.84 508.62 52559.87 88888.00 2024-01-21 08:31:43.410 021 15839.83 508.61 52559.87 88888.00 2024-01-21 08:31:43.910 021 15839.79 508.64 52559.92 88888.00 2024-01-21 08:31:44.410 021 15839.84 508.61 52559.95 88888.00 2024-01-21 08:31:44.910 021 15839.86 508.64 52559.92 88888.00 2024-01-21 08:31:45.410 021 15839.79 508.67 52559.93 88888.00 2024-01-21 08:31:45.910 021 15839.80 508.66 52559.94 88888.00 2024-01-21 08:31:46.411 021 15839.77 508.70 52559.89 88888.00 2024-01-21 08:31:46.911 021 15839.78 508.67 52559.86 88888.00 2024-01-21 08:31:47.411 021 15839.78 508.67 52559.90 88888.00 2024-01-21 08:31:47.911 021 15839.75 508.71 52559.91 88888.00 2024-01-21 08:31:48.411 021 15839.78 508.74 52559.93 88888.00 2024-01-21 08:31:48.911 021 15839.83 508.75 52559.88 88888.00 2024-01-21 08:31:49.411 021 15839.84 508.76 52559.88 88888.00 2024-01-21 08:31:49.911 021 15839.84 508.67 52559.87 88888.00 2024-01-21 08:31:50.411 021 15839.84 508.65 52559.92 88888.00 2024-01-21 08:31:50.911 021 15839.92 508.66 52559.87 88888.00 2024-01-21 08:31:51.411 021 15839.89 508.65 52559.86 88888.00 2024-01-21 08:31:51.911 021 15839.89 508.63 52559.80 88888.00 2024-01-21 08:31:52.411 021 15839.85 508.62 52559.88 88888.00 2024-01-21 08:31:52.911 021 15839.84 508.65 52559.91 88888.00 2024-01-21 08:31:53.411 021 15839.83 508.71 52559.94 88888.00 2024-01-21 08:31:53.911 021 15839.83 508.74 52559.92 88888.00 2024-01-21 08:31:54.411 021 15839.88 508.73 52559.92 88888.00 2024-01-21 08:31:54.911 021 15839.88 508.68 52559.92 88888.00 2024-01-21 08:31:55.411 021 15839.93 508.73 52559.91 88888.00 2024-01-21 08:31:55.911 021 15839.95 508.72 52559.93 88888.00 2024-01-21 08:31:56.411 021 15839.94 508.68 52559.96 88888.00 2024-01-21 08:31:56.911 021 15839.88 508.65 52559.93 88888.00 2024-01-21 08:31:57.411 021 15839.90 508.66 52559.89 88888.00 2024-01-21 08:31:57.911 021 15839.90 508.66 52559.88 88888.00 2024-01-21 08:31:58.411 021 15839.87 508.67 52559.90 88888.00 2024-01-21 08:31:58.911 021 15839.87 508.66 52559.91 88888.00 2024-01-21 08:31:59.411 021 15839.84 508.68 52559.94 88888.00 2024-01-21 08:31:59.911 021 15839.80 508.73 52559.93 88888.00 2024-01-21 08:32:00.411 021 15839.79 508.73 52559.96 88888.00 2024-01-21 08:32:00.911 021 15839.81 508.70 52560.00 88888.00 2024-01-21 08:32:01.411 021 15839.85 508.73 52559.98 88888.00 2024-01-21 08:32:01.911 021 15839.87 508.74 52559.96 88888.00 2024-01-21 08:32:02.411 021 15839.87 508.71 52560.03 88888.00 2024-01-21 08:32:02.911 021 15839.81 508.66 52560.01 88888.00 2024-01-21 08:32:03.411 021 15839.81 508.68 52560.12 88888.00 2024-01-21 08:32:03.911 021 15839.79 508.74 52560.16 88888.00 2024-01-21 08:32:04.411 021 15839.79 508.75 52560.14 88888.00 2024-01-21 08:32:04.911 021 15839.78 508.78 52560.14 88888.00 2024-01-21 08:32:05.411 021 15839.79 508.75 52560.09 88888.00 2024-01-21 08:32:05.911 021 15839.84 508.75 52560.07 88888.00 2024-01-21 08:32:06.411 021 15839.81 508.78 52560.04 88888.00 2024-01-21 08:32:06.911 021 15839.84 508.76 52560.07 88888.00 2024-01-21 08:32:07.411 021 15839.86 508.78 52560.12 88888.00 2024-01-21 08:32:07.911 021 15839.87 508.82 52560.11 88888.00 2024-01-21 08:32:08.411 021 15839.83 508.81 52560.06 88888.00 2024-01-21 08:32:08.911 021 15839.83 508.81 52560.11 88888.00 2024-01-21 08:32:09.411 021 15839.81 508.79 52560.19 88888.00 2024-01-21 08:32:09.911 021 15839.80 508.78 52560.19 88888.00 2024-01-21 08:32:10.411 021 15839.77 508.78 52560.18 88888.00 2024-01-21 08:32:10.911 021 15839.79 508.76 52560.15 88888.00 2024-01-21 08:32:11.411 021 15839.84 508.80 52560.17 88888.00 2024-01-21 08:32:11.911 021 15839.81 508.82 52560.15 88888.00 2024-01-21 08:32:12.411 021 15839.80 508.84 52560.15 88888.00 2024-01-21 08:32:12.911 021 15839.86 508.87 52560.12 88888.00 2024-01-21 08:32:13.411 021 15839.90 508.88 52560.11 88888.00 2024-01-21 08:32:13.911 021 15839.92 508.84 52560.14 88888.00 2024-01-21 08:32:14.411 021 15839.86 508.83 52560.15 88888.00 2024-01-21 08:32:14.911 021 15839.86 508.88 52560.18 88888.00 2024-01-21 08:32:15.411 021 15839.92 508.88 52560.20 88888.00 2024-01-21 08:32:15.911 021 15839.88 508.89 52560.15 88888.00 2024-01-21 08:32:16.411 021 15839.87 508.93 52560.20 88888.00 2024-01-21 08:32:16.911 021 15839.90 508.92 52560.26 88888.00 2024-01-21 08:32:17.411 021 15839.92 508.90 52560.26 88888.00 2024-01-21 08:32:17.911 021 15839.85 508.92 52560.26 88888.00 2024-01-21 08:32:18.411 021 15839.84 508.92 52560.23 88888.00 2024-01-21 08:32:18.911 021 15839.83 508.91 52560.20 88888.00 2024-01-21 08:32:19.411 021 15839.81 508.85 52560.19 88888.00 2024-01-21 08:32:19.911 021 15839.83 508.88 52560.18 88888.00 2024-01-21 08:32:20.411 021 15839.85 508.83 52560.18 88888.00 2024-01-21 08:32:20.911 021 15839.90 508.79 52560.21 88888.00 2024-01-21 08:32:21.411 021 15839.96 508.84 52560.27 88888.00 2024-01-21 08:32:21.911 021 15839.92 508.87 52560.30 88888.00 2024-01-21 08:32:22.411 021 15839.92 508.87 52560.30 88888.00 2024-01-21 08:32:22.911 021 15839.94 508.89 52560.28 88888.00 2024-01-21 08:32:23.411 021 15839.98 508.91 52560.25 88888.00 2024-01-21 08:32:23.911 021 15839.97 508.90 52560.24 88888.00 2024-01-21 08:32:24.411 021 15839.94 508.89 52560.25 88888.00 2024-01-21 08:32:24.911 021 15839.97 508.93 52560.27 88888.00 2024-01-21 08:32:25.411 021 15839.93 508.94 52560.28 88888.00 2024-01-21 08:32:25.911 021 15839.94 508.93 52560.29 88888.00 2024-01-21 08:32:26.411 021 15839.97 508.90 52560.27 88888.00 2024-01-21 08:32:26.911 021 15839.98 508.94 52560.29 88888.00 2024-01-21 08:32:27.411 021 15840.03 508.92 52560.32 88888.00 2024-01-21 08:32:27.911 021 15840.05 508.91 52560.30 88888.00 2024-01-21 08:32:28.411 021 15840.05 508.89 52560.33 88888.00 2024-01-21 08:32:28.911 021 15840.06 508.90 52560.36 88888.00 2024-01-21 08:32:29.411 021 15840.13 508.92 52560.39 88888.00 2024-01-21 08:32:29.911 021 15840.12 508.93 52560.37 88888.00 2024-01-21 08:32:30.411 021 15840.11 508.94 52560.36 88888.00 2024-01-21 08:32:30.911 021 15840.11 508.92 52560.40 88888.00 2024-01-21 08:32:31.411 021 15840.13 508.96 52560.41 88888.00 2024-01-21 08:32:31.911 021 15840.06 508.97 52560.43 88888.00 2024-01-21 08:32:32.911 021 15840.07 508.96 52560.36 88888.00 2024-01-21 08:32:33.411 021 15840.07 508.96 52560.41 88888.00 2024-01-21 08:32:33.911 021 15840.05 508.96 52560.39 88888.00 2024-01-21 08:32:34.411 021 15840.04 508.93 52560.32 88888.00 2024-01-21 08:32:34.911 021 15840.04 508.92 52560.29 88888.00 2024-01-21 08:32:35.411 021 15840.02 508.90 52560.38 88888.00 2024-01-21 08:32:35.911 021 15840.02 508.91 52560.44 88888.00 2024-01-21 08:32:36.411 021 15839.96 508.89 52560.47 88888.00 2024-01-21 08:32:36.911 021 15839.98 508.94 52560.47 88888.00 2024-01-21 08:32:37.411 021 15839.99 508.94 52560.47 88888.00 2024-01-21 08:32:37.911 021 15840.01 508.94 52560.49 88888.00 2024-01-21 08:32:38.411 021 15840.04 508.99 52560.48 88888.00 2024-01-21 08:32:38.911 021 15840.02 508.97 52560.46 88888.00 2024-01-21 08:32:39.411 021 15840.03 508.99 52560.44 88888.00 2024-01-21 08:32:39.911 021 15840.05 508.96 52560.44 88888.00 2024-01-21 08:32:40.411 021 15840.02 508.94 52560.50 88888.00 2024-01-21 08:32:40.911 021 15840.11 508.93 52560.51 88888.00 2024-01-21 08:32:41.411 021 15840.14 508.94 52560.52 88888.00 2024-01-21 08:32:41.911 021 15840.14 508.98 52560.50 88888.00 2024-01-21 08:32:42.411 021 15840.13 508.97 52560.54 88888.00 2024-01-21 08:32:42.911 021 15840.15 508.94 52560.64 88888.00 2024-01-21 08:32:43.411 021 15840.19 508.96 52560.66 88888.00 2024-01-21 08:32:43.911 021 15840.20 509.00 52560.57 88888.00 2024-01-21 08:32:44.411 021 15840.23 508.97 52560.61 88888.00 2024-01-21 08:32:44.911 021 15840.21 508.97 52560.61 88888.00 2024-01-21 08:32:45.411 021 15840.23 508.92 52560.57 88888.00 2024-01-21 08:32:45.911 021 15840.19 508.94 52560.59 88888.00 2024-01-21 08:32:46.411 021 15840.22 508.92 52560.63 88888.00 2024-01-21 08:32:46.911 021 15840.21 508.96 52560.65 88888.00 2024-01-21 08:32:47.411 021 15840.19 509.01 52560.68 88888.00 2024-01-21 08:32:47.911 021 15840.14 509.05 52560.63 88888.00 2024-01-21 08:32:48.411 021 15840.14 509.09 52560.59 88888.00 2024-01-21 08:32:48.911 021 15840.17 509.06 52560.60 88888.00 2024-01-21 08:32:49.411 021 15840.15 509.05 52560.60 88888.00 2024-01-21 08:32:49.911 021 15840.14 509.08 52560.65 88888.00 2024-01-21 08:32:50.411 021 15840.15 509.10 52560.64 88888.00 2024-01-21 08:32:50.911 021 15840.20 509.11 52560.66 88888.00 2024-01-21 08:32:51.411 021 15840.17 509.10 52560.72 88888.00 2024-01-21 08:32:51.911 021 15840.16 509.10 52560.70 88888.00 2024-01-21 08:32:52.411 021 15840.08 509.15 52560.71 88888.00 2024-01-21 08:32:52.911 021 15840.07 509.17 52560.68 88888.00 2024-01-21 08:32:53.411 021 15840.10 509.21 52560.71 88888.00 2024-01-21 08:32:53.911 021 15840.08 509.19 52560.69 88888.00 2024-01-21 08:32:54.411 021 15840.08 509.21 52560.70 88888.00 2024-01-21 08:32:54.911 021 15840.08 509.24 52560.69 88888.00 2024-01-21 08:32:55.411 021 15840.10 509.23 52560.68 88888.00 2024-01-21 08:32:55.911 021 15840.10 509.19 52560.66 88888.00 2024-01-21 08:32:56.411 021 15840.10 509.18 52560.69 88888.00 2024-01-21 08:32:56.911 021 15840.15 509.23 52560.71 88888.00 2024-01-21 08:32:57.411 021 15840.15 509.21 52560.74 88888.00 2024-01-21 08:32:57.911 021 15840.15 509.22 52560.73 88888.00 2024-01-21 08:32:58.411 021 15840.15 509.24 52560.73 88888.00 2024-01-21 08:32:58.911 021 15840.15 509.24 52560.72 88888.00 2024-01-21 08:32:59.411 021 15840.20 509.26 52560.76 88888.00 2024-01-21 08:32:59.911 021 15840.20 509.27 52560.73 88888.00 2024-01-21 08:33:00.411 021 15840.17 509.30 52560.71 88888.00 2024-01-21 08:33:00.911 021 15840.10 509.28 52560.72 88888.00 2024-01-21 08:33:01.411 021 15840.08 509.30 52560.73 88888.00 2024-01-21 08:33:01.911 021 15840.10 509.31 52560.79 88888.00 2024-01-21 08:33:02.411 021 15840.06 509.32 52560.81 88888.00 2024-01-21 08:33:02.911 021 15840.04 509.31 52560.77 88888.00 2024-01-21 08:33:03.411 021 15840.02 509.31 52560.77 88888.00 2024-01-21 08:33:03.911 021 15840.03 509.31 52560.85 88888.00 2024-01-21 08:33:04.411 021 15840.06 509.30 52560.93 88888.00 2024-01-21 08:33:04.911 021 15840.02 509.31 52560.92 88888.00 2024-01-21 08:33:05.411 021 15840.05 509.31 52560.89 88888.00 2024-01-21 08:33:05.911 021 15840.03 509.33 52560.86 88888.00 2024-01-21 08:33:06.411 021 15839.99 509.33 52560.85 88888.00 2024-01-21 08:33:06.911 021 15839.93 509.36 52560.86 88888.00 2024-01-21 08:33:07.411 021 15839.87 509.35 52560.87 88888.00 2024-01-21 08:33:07.911 021 15839.87 509.34 52560.91 88888.00 2024-01-21 08:33:08.411 021 15839.88 509.39 52560.95 88888.00 2024-01-21 08:33:08.911 021 15839.89 509.42 52560.97 88888.00 2024-01-21 08:33:09.411 021 15839.84 509.40 52560.90 88888.00 2024-01-21 08:33:09.911 021 15839.74 509.35 52560.84 88888.00 2024-01-21 08:33:10.411 021 15839.72 509.41 52560.83 88888.00 2024-01-21 08:33:10.911 021 15839.74 509.44 52560.88 88888.00 2024-01-21 08:33:11.411 021 15839.67 509.47 52560.92 88888.00 2024-01-21 08:33:11.911 021 15839.63 509.48 52560.91 88888.00 2024-01-21 08:33:12.911 021 15839.59 509.50 52560.95 88888.00 2024-01-21 08:33:13.411 021 15839.59 509.52 52560.95 88888.00 2024-01-21 08:33:13.911 021 15839.52 509.50 52560.90 88888.00 2024-01-21 08:33:14.411 021 15839.49 509.50 52560.90 88888.00 2024-01-21 08:33:14.911 021 15839.49 509.48 52560.96 88888.00 2024-01-21 08:33:15.411 021 15839.47 509.49 52560.95 88888.00 2024-01-21 08:33:15.911 021 15839.40 509.49 52560.92 88888.00 2024-01-21 08:33:16.411 021 15839.38 509.53 52560.93 88888.00 2024-01-21 08:33:16.911 021 15839.34 509.54 52560.88 88888.00 2024-01-21 08:33:17.411 021 15839.32 509.59 52560.83 88888.00 2024-01-21 08:33:17.911 021 15839.26 509.63 52560.86 88888.00 2024-01-21 08:33:18.411 021 15839.26 509.61 52560.91 88888.00 2024-01-21 08:33:18.911 021 15839.28 509.61 52560.91 88888.00 2024-01-21 08:33:19.411 021 15839.28 509.66 52560.90 88888.00 2024-01-21 08:33:19.911 021 15839.17 509.69 52560.83 88888.00 2024-01-21 08:33:20.411 021 15839.13 509.67 52560.80 88888.00 2024-01-21 08:33:20.911 021 15839.14 509.68 52560.88 88888.00 2024-01-21 08:33:21.411 021 15839.13 509.68 52560.85 88888.00 2024-01-21 08:33:21.911 021 15839.11 509.67 52560.79 88888.00 2024-01-21 08:33:22.411 021 15839.13 509.69 52560.77 88888.00 2024-01-21 08:33:22.911 021 15839.02 509.69 52560.78 88888.00 2024-01-21 08:33:23.411 021 15838.96 509.66 52560.78 88888.00 2024-01-21 08:33:23.911 021 15838.93 509.67 52560.72 88888.00 2024-01-21 08:33:24.411 021 15838.86 509.66 52560.69 88888.00 2024-01-21 08:33:24.911 021 15838.81 509.67 52560.71 88888.00 2024-01-21 08:33:25.411 021 15838.80 509.71 52560.73 88888.00 2024-01-21 08:33:25.911 021 15838.78 509.74 52560.70 88888.00 2024-01-21 08:33:26.411 021 15838.77 509.75 52560.70 88888.00 2024-01-21 08:33:26.911 021 15838.74 509.70 52560.71 88888.00 2024-01-21 08:33:27.411 021 15838.70 509.68 52560.73 88888.00 2024-01-21 08:33:27.911 021 15838.70 509.67 52560.68 88888.00 2024-01-21 08:33:28.411 021 15838.71 509.74 52560.68 88888.00 2024-01-21 08:33:28.911 021 15838.70 509.75 52560.72 88888.00 2024-01-21 08:33:29.411 021 15838.62 509.76 52560.67 88888.00 2024-01-21 08:33:29.911 021 15838.59 509.76 52560.70 88888.00 2024-01-21 08:33:30.911 021 15838.52 509.77 52560.71 88888.00 2024-01-21 08:33:31.411 021 15838.50 509.77 52560.66 88888.00 2024-01-21 08:33:31.911 021 15838.53 509.79 52560.66 88888.00 2024-01-21 08:33:32.411 021 15838.49 509.75 52560.66 88888.00 2024-01-21 08:33:32.911 021 15838.47 509.75 52560.64 88888.00 2024-01-21 08:33:33.411 021 15838.41 509.75 52560.58 88888.00 2024-01-21 08:33:33.911 021 15838.39 509.76 52560.58 88888.00 2024-01-21 08:33:34.411 021 15838.36 509.79 52560.56 88888.00 2024-01-21 08:33:34.911 021 15838.38 509.83 52560.55 88888.00 2024-01-21 08:33:35.411 021 15838.35 509.83 52560.57 88888.00 2024-01-21 08:33:35.911 021 15838.35 509.80 52560.54 88888.00 2024-01-21 08:33:36.411 021 15838.36 509.83 52560.54 88888.00 2024-01-21 08:33:36.911 021 15838.33 509.89 52560.57 88888.00 2024-01-21 08:33:37.411 021 15838.30 509.91 52560.53 88888.00 2024-01-21 08:33:37.911 021 15838.29 509.92 52560.51 88888.00 2024-01-21 08:33:38.411 021 15838.25 509.91 52560.46 88888.00 2024-01-21 08:33:38.911 021 15838.20 509.92 52560.46 88888.00 2024-01-21 08:33:39.411 021 15838.20 509.94 52560.49 88888.00 2024-01-21 08:33:39.911 021 15838.20 509.94 52560.51 88888.00 2024-01-21 08:33:40.911 021 15838.17 509.91 52560.45 88888.00 2024-01-21 08:33:41.411 021 15838.18 509.92 52560.41 88888.00 2024-01-21 08:33:41.911 021 15838.24 509.94 52560.41 88888.00 2024-01-21 08:33:42.411 021 15838.16 509.94 52560.39 88888.00 2024-01-21 08:33:42.911 021 15838.08 510.00 52560.37 88888.00 2024-01-21 08:33:43.411 021 15838.14 510.01 52560.36 88888.00 2024-01-21 08:33:43.911 021 15838.15 509.99 52560.37 88888.00 2024-01-21 08:33:44.411 021 15838.15 510.00 52560.41 88888.00 2024-01-21 08:33:44.911 021 15838.15 510.01 52560.41 88888.00 2024-01-21 08:33:45.411 021 15838.15 510.01 52560.32 88888.00 2024-01-21 08:33:45.911 021 15838.17 510.01 52560.32 88888.00 2024-01-21 08:33:46.411 021 15838.18 510.01 52560.35 88888.00 2024-01-21 08:33:46.911 021 15838.16 510.01 52560.41 88888.00 2024-01-21 08:33:47.411 021 15838.15 509.99 52560.46 88888.00 2024-01-21 08:33:47.911 021 15838.16 510.03 52560.41 88888.00 2024-01-21 08:33:48.411 021 15838.11 510.05 52560.34 88888.00 2024-01-21 08:33:48.911 021 15838.07 510.06 52560.26 88888.00 2024-01-21 08:33:49.411 021 15838.08 510.05 52560.24 88888.00 2024-01-21 08:33:49.911 021 15838.12 510.08 52560.23 88888.00 2024-01-21 08:33:50.411 021 15838.16 510.06 52560.29 88888.00 2024-01-21 08:33:50.911 021 15838.17 510.03 52560.27 88888.00 2024-01-21 08:33:51.411 021 15838.16 510.05 52560.31 88888.00 2024-01-21 08:33:51.911 021 15838.13 510.08 52560.29 88888.00 2024-01-21 08:33:52.411 021 15838.16 510.09 52560.23 88888.00 2024-01-21 08:33:52.911 021 15838.12 510.13 52560.17 88888.00 2024-01-21 08:33:53.411 021 15838.07 510.14 52560.19 88888.00 2024-01-21 08:33:53.911 021 15838.16 510.12 52560.19 88888.00 2024-01-21 08:33:54.411 021 15838.20 510.11 52560.20 88888.00 2024-01-21 08:33:54.911 021 15838.21 510.11 52560.16 88888.00 2024-01-21 08:33:55.411 021 15838.21 510.11 52560.17 88888.00 2024-01-21 08:33:55.911 021 15838.22 510.11 52560.18 88888.00 2024-01-21 08:33:56.411 021 15838.21 510.11 52560.21 88888.00 2024-01-21 08:33:56.911 021 15838.21 510.11 52560.20 88888.00 2024-01-21 08:33:57.411 021 15838.24 510.15 52560.23 88888.00 2024-01-21 08:33:57.911 021 15838.27 510.12 52560.21 88888.00 2024-01-21 08:33:58.411 021 15838.29 510.13 52560.21 88888.00 2024-01-21 08:33:58.911 021 15838.26 510.17 52560.23 88888.00 2024-01-21 08:33:59.411 021 15838.25 510.18 52560.18 88888.00 2024-01-21 08:33:59.911 021 15838.29 510.14 52560.16 88888.00 2024-01-21 08:34:00.411 021 15838.29 510.12 52560.16 88888.00 2024-01-21 08:34:00.911 021 15838.30 510.12 52560.25 88888.00 2024-01-21 08:34:01.411 021 15838.26 510.14 52560.24 88888.00 2024-01-21 08:34:01.911 021 15838.29 510.19 52560.23 88888.00 2024-01-21 08:34:02.411 021 15838.30 510.19 52560.29 88888.00 2024-01-21 08:34:02.911 021 15838.34 510.17 52560.27 88888.00 2024-01-21 08:34:03.411 021 15838.35 510.22 52560.26 88888.00 2024-01-21 08:34:04.411 021 15838.43 510.20 52560.20 88888.00 2024-01-21 08:34:04.911 021 15838.44 510.19 52560.21 88888.00 2024-01-21 08:34:05.411 021 15838.43 510.22 52560.25 88888.00 2024-01-21 08:34:05.911 021 15838.41 510.20 52560.23 88888.00 2024-01-21 08:34:06.411 021 15838.41 510.18 52560.19 88888.00 2024-01-21 08:34:06.911 021 15838.43 510.20 52560.12 88888.00 2024-01-21 08:34:07.411 021 15838.47 510.23 52560.11 88888.00 2024-01-21 08:34:07.911 021 15838.44 510.23 52560.14 88888.00 2024-01-21 08:34:08.411 021 15838.49 510.15 52560.20 88888.00 2024-01-21 08:34:08.911 021 15838.52 510.15 52560.20 88888.00 2024-01-21 08:34:09.411 021 15838.51 510.17 52560.18 88888.00 2024-01-21 08:34:09.911 021 15838.60 510.20 52560.15 88888.00 2024-01-21 08:34:10.411 021 15838.61 510.26 52560.17 88888.00 2024-01-21 08:34:10.911 021 15838.62 510.25 52560.17 88888.00 2024-01-21 08:34:11.411 021 15838.68 510.26 52560.23 88888.00 2024-01-21 08:34:11.911 021 15838.70 510.28 52560.29 88888.00 2024-01-21 08:34:12.411 021 15838.72 510.31 52560.26 88888.00 2024-01-21 08:34:12.911 021 15838.72 510.28 52560.25 88888.00 2024-01-21 08:34:13.411 021 15838.80 510.27 52560.23 88888.00 2024-01-21 08:34:13.911 021 15838.81 510.30 52560.19 88888.00 2024-01-21 08:34:14.411 021 15838.80 510.31 52560.18 88888.00 2024-01-21 08:34:14.911 021 15838.80 510.27 52560.23 88888.00 2024-01-21 08:34:15.411 021 15838.86 510.27 52560.27 88888.00 2024-01-21 08:34:15.911 021 15838.88 510.29 52560.24 88888.00 2024-01-21 08:34:16.411 021 15838.88 510.31 52560.23 88888.00 2024-01-21 08:34:16.911 021 15838.93 510.30 52560.23 88888.00 2024-01-21 08:34:17.411 021 15838.96 510.32 52560.25 88888.00 2024-01-21 08:34:17.911 021 15838.99 510.28 52560.23 88888.00 2024-01-21 08:34:18.411 021 15839.01 510.25 52560.25 88888.00 2024-01-21 08:34:18.911 021 15839.01 510.25 52560.29 88888.00 2024-01-21 08:34:19.411 021 15839.03 510.26 52560.34 88888.00 2024-01-21 08:34:19.911 021 15839.06 510.25 52560.35 88888.00 2024-01-21 08:34:20.411 021 15839.10 510.26 52560.28 88888.00 2024-01-21 08:34:20.911 021 15839.06 510.25 52560.24 88888.00 2024-01-21 08:34:21.411 021 15839.05 510.21 52560.27 88888.00 2024-01-21 08:34:21.911 021 15839.07 510.21 52560.31 88888.00 2024-01-21 08:34:22.411 021 15839.14 510.25 52560.34 88888.00 2024-01-21 08:34:22.911 021 15839.14 510.32 52560.36 88888.00 2024-01-21 08:34:23.411 021 15839.20 510.37 52560.41 88888.00 2024-01-21 08:34:23.911 021 15839.22 510.37 52560.40 88888.00 2024-01-21 08:34:24.411 021 15839.24 510.42 52560.33 88888.00 2024-01-21 08:34:24.911 021 15839.28 510.43 52560.36 88888.00 2024-01-21 08:34:25.411 021 15839.29 510.43 52560.45 88888.00 2024-01-21 08:34:25.911 021 15839.31 510.44 52560.45 88888.00 2024-01-21 08:34:26.411 021 15839.31 510.46 52560.48 88888.00 2024-01-21 08:34:26.911 021 15839.33 510.46 52560.53 88888.00 2024-01-21 08:34:27.411 021 15839.33 510.48 52560.52 88888.00 2024-01-21 08:34:27.911 021 15839.38 510.49 52560.48 88888.00 2024-01-21 08:34:28.411 021 15839.43 510.51 52560.48 88888.00 2024-01-21 08:34:28.911 021 15839.45 510.49 52560.51 88888.00 2024-01-21 08:34:29.411 021 15839.48 510.51 52560.56 88888.00 2024-01-21 08:34:29.911 021 15839.48 510.51 52560.61 88888.00 2024-01-21 08:34:30.411 021 15839.52 510.49 52560.59 88888.00 2024-01-21 08:34:30.911 021 15839.58 510.48 52560.63 88888.00 2024-01-21 08:34:31.411 021 15839.53 510.46 52560.61 88888.00 2024-01-21 08:34:31.911 021 15839.56 510.51 52560.64 88888.00 2024-01-21 08:34:32.411 021 15839.58 510.53 52560.67 88888.00 2024-01-21 08:34:32.911 021 15839.58 510.53 52560.68 88888.00 2024-01-21 08:34:33.411 021 15839.65 510.52 52560.66 88888.00 2024-01-21 08:34:33.911 021 15839.65 510.48 52560.68 88888.00 2024-01-21 08:34:34.411 021 15839.69 510.51 52560.68 88888.00 2024-01-21 08:34:34.911 021 15839.68 510.54 52560.70 88888.00 2024-01-21 08:34:35.411 021 15839.68 510.60 52560.69 88888.00 2024-01-21 08:34:35.911 021 15839.66 510.62 52560.73 88888.00 2024-01-21 08:34:36.411 021 15839.63 510.60 52560.75 88888.00 2024-01-21 08:34:36.911 021 15839.62 510.57 52560.69 88888.00 2024-01-21 08:34:37.411 021 15839.63 510.60 52560.71 88888.00 2024-01-21 08:34:37.911 021 15839.69 510.63 52560.73 88888.00 2024-01-21 08:34:38.411 021 15839.70 510.63 52560.75 88888.00 2024-01-21 08:34:38.911 021 15839.72 510.63 52560.84 88888.00 2024-01-21 08:34:39.411 021 15839.70 510.61 52560.88 88888.00 2024-01-21 08:34:39.911 021 15839.77 510.62 52560.86 88888.00 2024-01-21 08:34:40.411 021 15839.76 510.64 52560.87 88888.00 2024-01-21 08:34:40.911 021 15839.79 510.66 52560.87 88888.00 2024-01-21 08:34:41.411 021 15839.86 510.69 52560.88 88888.00 2024-01-21 08:34:41.911 021 15839.89 510.70 52560.90 88888.00 2024-01-21 08:34:42.411 021 15839.89 510.73 52560.88 88888.00 2024-01-21 08:34:42.911 021 15839.90 510.75 52560.89 88888.00 2024-01-21 08:34:43.411 021 15839.89 510.73 52560.93 88888.00 2024-01-21 08:34:43.911 021 15839.92 510.73 52560.95 88888.00 2024-01-21 08:34:44.411 021 15839.96 510.80 52560.97 88888.00 2024-01-21 08:34:44.911 021 15839.97 510.81 52560.97 88888.00 2024-01-21 08:34:45.411 021 15839.97 510.81 52561.00 88888.00 2024-01-21 08:34:45.911 021 15839.96 510.78 52561.04 88888.00 2024-01-21 08:34:46.411 021 15839.96 510.81 52561.06 88888.00 2024-01-21 08:34:46.911 021 15839.93 510.83 52561.07 88888.00 2024-01-21 08:34:47.411 021 15839.96 510.81 52561.08 88888.00 2024-01-21 08:34:47.911 021 15839.96 510.78 52561.11 88888.00 2024-01-21 08:34:48.411 021 15840.01 510.83 52561.13 88888.00 2024-01-21 08:34:48.911 021 15840.05 510.86 52561.10 88888.00 2024-01-21 08:34:49.411 021 15840.06 510.86 52561.11 88888.00 2024-01-21 08:34:49.911 021 15840.02 510.89 52561.08 88888.00 2024-01-21 08:34:50.411 021 15839.98 510.90 52561.08 88888.00 2024-01-21 08:34:50.911 021 15839.99 510.92 52561.10 88888.00 2024-01-21 08:34:51.411 021 15839.96 510.94 52561.14 88888.00 2024-01-21 08:34:51.911 021 15839.93 510.92 52561.13 88888.00 2024-01-21 08:34:52.411 021 15839.97 510.91 52561.16 88888.00 2024-01-21 08:34:52.911 021 15840.04 510.92 52561.19 88888.00 2024-01-21 08:34:53.411 021 15840.04 510.92 52561.25 88888.00 2024-01-21 08:34:53.911 021 15840.01 510.90 52561.26 88888.00 2024-01-21 08:34:54.411 021 15839.99 510.91 52561.22 88888.00 2024-01-21 08:34:54.911 021 15839.96 510.97 52561.16 88888.00 2024-01-21 08:34:55.411 021 15840.04 510.99 52561.18 88888.00 2024-01-21 08:34:55.911 021 15840.06 510.95 52561.21 88888.00 2024-01-21 08:34:56.411 021 15840.03 510.97 52561.20 88888.00 2024-01-21 08:34:56.911 021 15840.01 510.99 52561.21 88888.00 2024-01-21 08:34:57.411 021 15840.04 511.03 52561.20 88888.00 2024-01-21 08:34:57.911 021 15840.05 511.05 52561.21 88888.00 2024-01-21 08:34:58.411 021 15840.04 511.05 52561.20 88888.00 2024-01-21 08:34:58.911 021 15840.03 511.01 52561.28 88888.00 2024-01-21 08:34:59.411 021 15840.05 511.05 52561.34 88888.00 2024-01-21 08:34:59.911 021 15840.05 511.09 52561.36 88888.00 2024-01-21 08:35:00.411 021 15840.04 511.13 52561.29 88888.00 2024-01-21 08:35:00.911 021 15840.05 511.14 52561.30 88888.00 2024-01-21 08:35:01.411 021 15840.06 511.14 52561.25 88888.00 2024-01-21 08:35:01.911 021 15840.04 511.14 52561.25 88888.00 2024-01-21 08:35:02.411 021 15840.03 511.12 52561.34 88888.00 2024-01-21 08:35:02.911 021 15840.01 511.12 52561.36 88888.00 2024-01-21 08:35:03.411 021 15840.01 511.14 52561.36 88888.00 2024-01-21 08:35:03.911 021 15839.98 511.15 52561.30 88888.00 2024-01-21 08:35:04.411 021 15840.01 511.13 52561.27 88888.00 2024-01-21 08:35:04.911 021 15840.01 511.14 52561.34 88888.00 2024-01-21 08:35:05.411 021 15840.02 511.16 52561.40 88888.00 2024-01-21 08:35:05.911 021 15839.99 511.18 52561.35 88888.00 2024-01-21 08:35:06.411 021 15839.92 511.20 52561.38 88888.00 2024-01-21 08:35:06.911 021 15839.89 511.22 52561.38 88888.00 2024-01-21 08:35:07.411 021 15839.87 511.21 52561.38 88888.00 2024-01-21 08:35:07.911 021 15839.90 511.25 52561.37 88888.00 2024-01-21 08:35:08.411 021 15839.94 511.26 52561.42 88888.00 2024-01-21 08:35:08.911 021 15839.89 511.25 52561.41 88888.00 2024-01-21 08:35:09.411 021 15839.89 511.27 52561.39 88888.00 2024-01-21 08:35:09.911 021 15839.88 511.31 52561.39 88888.00 2024-01-21 08:35:10.411 021 15839.90 511.35 52561.37 88888.00 2024-01-21 08:35:10.911 021 15839.85 511.35 52561.32 88888.00 2024-01-21 08:35:11.411 021 15839.80 511.35 52561.30 88888.00 2024-01-21 08:35:11.911 021 15839.81 511.34 52561.34 88888.00 2024-01-21 08:35:12.411 021 15839.79 511.35 52561.42 88888.00 2024-01-21 08:35:12.911 021 15839.80 511.35 52561.40 88888.00 2024-01-21 08:35:13.411 021 15839.78 511.35 52561.39 88888.00 2024-01-21 08:35:13.911 021 15839.76 511.36 52561.37 88888.00 2024-01-21 08:35:14.411 021 15839.71 511.41 52561.37 88888.00 2024-01-21 08:35:14.911 021 15839.69 511.42 52561.34 88888.00 2024-01-21 08:35:15.411 021 15839.68 511.47 52561.28 88888.00 2024-01-21 08:35:15.911 021 15839.70 511.48 52561.33 88888.00 2024-01-21 08:35:16.411 021 15839.69 511.46 52561.34 88888.00 2024-01-21 08:35:16.911 021 15839.69 511.48 52561.31 88888.00 2024-01-21 08:35:17.411 021 15839.66 511.50 52561.35 88888.00 2024-01-21 08:35:17.911 021 15839.65 511.50 52561.33 88888.00 2024-01-21 08:35:18.411 021 15839.68 511.49 52561.33 88888.00 2024-01-21 08:35:18.911 021 15839.67 511.49 52561.39 88888.00 2024-01-21 08:35:19.411 021 15839.60 511.51 52561.39 88888.00 2024-01-21 08:35:19.911 021 15839.62 511.52 52561.38 88888.00 2024-01-21 08:35:20.411 021 15839.63 511.51 52561.39 88888.00 2024-01-21 08:35:20.911 021 15839.60 511.49 52561.39 88888.00 2024-01-21 08:35:21.411 021 15839.60 511.55 52561.41 88888.00 2024-01-21 08:35:21.911 021 15839.57 511.55 52561.44 88888.00 2024-01-21 08:35:22.411 021 15839.56 511.51 52561.45 88888.00 2024-01-21 08:35:22.911 021 15839.50 511.49 52561.48 88888.00 2024-01-21 08:35:23.411 021 15839.47 511.53 52561.45 88888.00 2024-01-21 08:35:23.911 021 15839.52 511.60 52561.40 88888.00 2024-01-21 08:35:24.411 021 15839.51 511.59 52561.41 88888.00 2024-01-21 08:35:24.911 021 15839.49 511.59 52561.36 88888.00 2024-01-21 08:35:25.411 021 15839.48 511.64 52561.36 88888.00 2024-01-21 08:35:25.911 021 15839.45 511.64 52561.38 88888.00 2024-01-21 08:35:26.411 021 15839.45 511.64 52561.46 88888.00 2024-01-21 08:35:26.911 021 15839.50 511.64 52561.41 88888.00 2024-01-21 08:35:27.411 021 15839.44 511.66 52561.40 88888.00 2024-01-21 08:35:27.911 021 15839.48 511.68 52561.45 88888.00 2024-01-21 08:35:28.411 021 15839.43 511.70 52561.46 88888.00 2024-01-21 08:35:28.911 021 15839.43 511.69 52561.38 88888.00 2024-01-21 08:35:29.411 021 15839.43 511.68 52561.40 88888.00 2024-01-21 08:35:29.911 021 15839.41 511.74 52561.42 88888.00 2024-01-21 08:35:30.411 021 15839.40 511.75 52561.42 88888.00 2024-01-21 08:35:30.911 021 15839.39 511.74 52561.44 88888.00 2024-01-21 08:35:31.411 021 15839.41 511.72 52561.48 88888.00 2024-01-21 08:35:31.911 021 15839.43 511.73 52561.50 88888.00 2024-01-21 08:35:32.411 021 15839.42 511.73 52561.52 88888.00 2024-01-21 08:35:32.911 021 15839.38 511.75 52561.48 88888.00 2024-01-21 08:35:33.411 021 15839.38 511.73 52561.49 88888.00 2024-01-21 08:35:33.911 021 15839.35 511.73 52561.53 88888.00 2024-01-21 08:35:34.411 021 15839.36 511.74 52561.51 88888.00 2024-01-21 08:35:34.911 021 15839.35 511.76 52561.52 88888.00 2024-01-21 08:35:35.911 021 15839.42 511.75 52561.49 88888.00 2024-01-21 08:35:36.411 021 15839.40 511.76 52561.51 88888.00 2024-01-21 08:35:36.911 021 15839.40 511.78 52561.51 88888.00 2024-01-21 08:35:37.411 021 15839.41 511.73 52561.48 88888.00 2024-01-21 08:35:37.911 021 15839.49 511.70 52561.47 88888.00 2024-01-21 08:35:38.411 021 15839.45 511.75 52561.49 88888.00 2024-01-21 08:35:38.911 021 15839.45 511.73 52561.46 88888.00 2024-01-21 08:35:39.411 021 15839.45 511.70 52561.46 88888.00 2024-01-21 08:35:39.911 021 15839.45 511.74 52561.49 88888.00 2024-01-21 08:35:40.411 021 15839.47 511.75 52561.48 88888.00 2024-01-21 08:35:40.911 021 15839.48 511.74 52561.47 88888.00 2024-01-21 08:35:41.411 021 15839.51 511.72 52561.49 88888.00 2024-01-21 08:35:41.911 021 15839.52 511.69 52561.51 88888.00 2024-01-21 08:35:42.411 021 15839.54 511.69 52561.55 88888.00 2024-01-21 08:35:42.911 021 15839.53 511.72 52561.60 88888.00 2024-01-21 08:35:43.411 021 15839.52 511.73 52561.59 88888.00 2024-01-21 08:35:43.911 021 15839.52 511.73 52561.55 88888.00 2024-01-21 08:35:44.411 021 15839.53 511.73 52561.55 88888.00 2024-01-21 08:35:44.911 021 15839.54 511.73 52561.55 88888.00 2024-01-21 08:35:45.911 021 15839.58 511.73 52561.50 88888.00 2024-01-21 08:35:46.411 021 15839.59 511.73 52561.46 88888.00 2024-01-21 08:35:46.911 021 15839.61 511.68 52561.48 88888.00 2024-01-21 08:35:47.411 021 15839.66 511.67 52561.58 88888.00 2024-01-21 08:35:47.911 021 15839.66 511.70 52561.61 88888.00 2024-01-21 08:35:48.411 021 15839.68 511.69 52561.56 88888.00 2024-01-21 08:35:48.911 021 15839.69 511.72 52561.58 88888.00 2024-01-21 08:35:49.411 021 15839.66 511.77 52561.56 88888.00 2024-01-21 08:35:49.911 021 15839.69 511.81 52561.59 88888.00 2024-01-21 08:35:50.411 021 15839.68 511.81 52561.56 88888.00 2024-01-21 08:35:50.911 021 15839.66 511.79 52561.53 88888.00 2024-01-21 08:35:51.411 021 15839.63 511.78 52561.57 88888.00 2024-01-21 08:35:51.911 021 15839.65 511.79 52561.58 88888.00 2024-01-21 08:35:52.411 021 15839.75 511.83 52561.60 88888.00 2024-01-21 08:35:52.911 021 15839.72 511.81 52561.57 88888.00 2024-01-21 08:35:53.411 021 15839.70 511.79 52561.52 88888.00 2024-01-21 08:35:53.911 021 15839.74 511.79 52561.49 88888.00 2024-01-21 08:35:54.411 021 15839.79 511.76 52561.52 88888.00 2024-01-21 08:35:54.911 021 15839.74 511.75 52561.64 88888.00 2024-01-21 08:35:55.911 021 15839.76 511.74 52561.70 88888.00 2024-01-21 08:35:56.411 021 15839.76 511.77 52561.65 88888.00 2024-01-21 08:35:56.911 021 15839.75 511.79 52561.61 88888.00 2024-01-21 08:35:57.411 021 15839.78 511.81 52561.62 88888.00 2024-01-21 08:35:57.911 021 15839.78 511.78 52561.67 88888.00 2024-01-21 08:35:58.411 021 15839.77 511.78 52561.64 88888.00 2024-01-21 08:35:58.911 021 15839.77 511.77 52561.60 88888.00 2024-01-21 08:35:59.411 021 15839.77 511.82 52561.61 88888.00 2024-01-21 08:35:59.911 021 15839.80 511.81 52561.58 88888.00 2024-01-21 08:36:00.411 021 15839.84 511.86 52561.57 88888.00 2024-01-21 08:36:00.911 021 15839.84 511.85 52561.66 88888.00 2024-01-21 08:36:01.411 021 15839.81 511.85 52561.68 88888.00 2024-01-21 08:36:01.911 021 15839.80 511.86 52561.76 88888.00 2024-01-21 08:36:02.411 021 15839.84 511.86 52561.74 88888.00 2024-01-21 08:36:02.911 021 15839.85 511.89 52561.73 88888.00 2024-01-21 08:36:03.411 021 15839.87 511.86 52561.80 88888.00 2024-01-21 08:36:03.911 021 15839.84 511.86 52561.79 88888.00 2024-01-21 08:36:04.411 021 15839.79 511.87 52561.71 88888.00 2024-01-21 08:36:04.911 021 15839.77 511.86 52561.71 88888.00 2024-01-21 08:36:05.911 021 15839.81 511.85 52561.67 88888.00 2024-01-21 08:36:06.411 021 15839.81 511.82 52561.70 88888.00 2024-01-21 08:36:06.911 021 15839.84 511.82 52561.69 88888.00 2024-01-21 08:36:07.411 021 15839.87 511.82 52561.64 88888.00 2024-01-21 08:36:07.911 021 15839.84 511.83 52561.69 88888.00 2024-01-21 08:36:08.411 021 15839.85 511.85 52561.73 88888.00 2024-01-21 08:36:08.911 021 15839.85 511.86 52561.75 88888.00 2024-01-21 08:36:09.411 021 15839.87 511.90 52561.82 88888.00 2024-01-21 08:36:09.911 021 15839.96 511.90 52561.85 88888.00 2024-01-21 08:36:10.411 021 15839.98 511.87 52561.84 88888.00 2024-01-21 08:36:10.912 021 15839.96 511.90 52561.90 88888.00 2024-01-21 08:36:11.412 021 15839.96 511.84 52561.89 88888.00 2024-01-21 08:36:11.912 021 15839.96 511.83 52561.86 88888.00 2024-01-21 08:36:12.412 021 15840.01 511.83 52561.86 88888.00 2024-01-21 08:36:12.912 021 15839.95 511.86 52561.88 88888.00 2024-01-21 08:36:13.412 021 15839.92 511.91 52561.92 88888.00 2024-01-21 08:36:13.912 021 15839.95 511.94 52561.84 88888.00 2024-01-21 08:36:14.412 021 15839.96 511.96 52561.87 88888.00 2024-01-21 08:36:14.912 021 15839.98 511.95 52561.89 88888.00 2024-01-21 08:36:15.412 021 15840.02 511.95 52561.89 88888.00 2024-01-21 08:36:15.912 021 15839.98 511.95 52561.94 88888.00 2024-01-21 08:36:16.412 021 15839.98 511.92 52561.91 88888.00 2024-01-21 08:36:16.912 021 15839.98 511.91 52561.97 88888.00 2024-01-21 08:36:17.412 021 15839.97 511.86 52561.97 88888.00 2024-01-21 08:36:17.912 021 15839.95 511.89 52561.97 88888.00 2024-01-21 08:36:18.412 021 15839.98 511.91 52561.97 88888.00 2024-01-21 08:36:18.912 021 15840.03 511.91 52561.98 88888.00 2024-01-21 08:36:19.412 021 15840.03 511.91 52561.99 88888.00 2024-01-21 08:36:19.912 021 15840.02 511.90 52561.92 88888.00 2024-01-21 08:36:20.412 021 15840.02 511.89 52561.94 88888.00 2024-01-21 08:36:20.912 021 15840.03 511.86 52561.94 88888.00 2024-01-21 08:36:21.412 021 15840.01 511.91 52561.94 88888.00 2024-01-21 08:36:21.912 021 15840.04 511.91 52561.93 88888.00 2024-01-21 08:36:22.412 021 15839.99 511.91 52561.88 88888.00 2024-01-21 08:36:22.912 021 15839.98 511.91 52561.93 88888.00 2024-01-21 08:36:23.412 021 15840.03 511.92 52562.00 88888.00 2024-01-21 08:36:23.912 021 15840.01 511.95 52561.98 88888.00 2024-01-21 08:36:24.412 021 15839.98 511.94 52561.95 88888.00 2024-01-21 08:36:24.912 021 15839.97 511.95 52562.01 88888.00 2024-01-21 08:36:25.412 021 15839.94 512.00 52561.99 88888.00 2024-01-21 08:36:25.912 021 15840.03 512.01 52562.01 88888.00 2024-01-21 08:36:26.412 021 15839.98 512.00 52562.01 88888.00 2024-01-21 08:36:26.912 021 15840.02 512.02 52562.00 88888.00 2024-01-21 08:36:27.412 021 15840.03 512.01 52561.99 88888.00 2024-01-21 08:36:27.912 021 15839.96 511.99 52562.00 88888.00 2024-01-21 08:36:28.412 021 15839.95 511.98 52561.98 88888.00 2024-01-21 08:36:28.912 021 15839.95 511.92 52561.96 88888.00 2024-01-21 08:36:29.412 021 15839.95 511.98 52561.94 88888.00 2024-01-21 08:36:29.912 021 15839.93 512.00 52561.97 88888.00 2024-01-21 08:36:30.412 021 15839.94 512.02 52562.07 88888.00 2024-01-21 08:36:30.912 021 15839.90 512.01 52562.08 88888.00 2024-01-21 08:36:31.412 021 15839.90 512.04 52562.07 88888.00 2024-01-21 08:36:31.912 021 15839.85 512.03 52562.06 88888.00 2024-01-21 08:36:32.412 021 15839.87 512.05 52562.08 88888.00 2024-01-21 08:36:32.912 021 15839.90 512.08 52562.08 88888.00 2024-01-21 08:36:33.912 021 15839.79 512.07 52562.04 88888.00 2024-01-21 08:36:34.412 021 15839.81 512.08 52562.00 88888.00 2024-01-21 08:36:34.912 021 15839.79 512.07 52562.01 88888.00 2024-01-21 08:36:35.412 021 15839.79 512.04 52561.98 88888.00 2024-01-21 08:36:35.912 021 15839.78 512.05 52561.93 88888.00 2024-01-21 08:36:36.412 021 15839.79 512.03 52561.92 88888.00 2024-01-21 08:36:36.912 021 15839.83 512.05 52561.87 88888.00 2024-01-21 08:36:37.412 021 15839.81 512.08 52561.90 88888.00 2024-01-21 08:36:37.912 021 15839.78 512.09 52561.92 88888.00 2024-01-21 08:36:38.412 021 15839.76 512.07 52561.93 88888.00 2024-01-21 08:36:38.912 021 15839.76 512.03 52562.00 88888.00 2024-01-21 08:36:39.412 021 15839.70 512.02 52562.04 88888.00 2024-01-21 08:36:39.912 021 15839.72 512.05 52562.08 88888.00 2024-01-21 08:36:40.412 021 15839.74 512.03 52562.04 88888.00 2024-01-21 08:36:40.912 021 15839.72 512.03 52562.01 88888.00 2024-01-21 08:36:41.412 021 15839.74 512.09 52562.01 88888.00 2024-01-21 08:36:41.912 021 15839.75 512.10 52562.00 88888.00 2024-01-21 08:36:42.412 021 15839.75 512.10 52561.97 88888.00 2024-01-21 08:36:42.912 021 15839.69 512.12 52561.97 88888.00 2024-01-21 08:36:43.412 021 15839.63 512.13 52561.97 88888.00 2024-01-21 08:36:43.912 021 15839.63 512.12 52561.94 88888.00 2024-01-21 08:36:44.412 021 15839.65 512.13 52561.98 88888.00 2024-01-21 08:36:44.912 021 15839.65 512.15 52562.04 88888.00 2024-01-21 08:36:45.412 021 15839.62 512.15 52562.01 88888.00 2024-01-21 08:36:45.912 021 15839.60 512.18 52562.09 88888.00 2024-01-21 08:36:46.412 021 15839.56 512.19 52562.08 88888.00 2024-01-21 08:36:46.912 021 15839.56 512.19 52562.01 88888.00 2024-01-21 08:36:47.412 021 15839.57 512.21 52562.01 88888.00 2024-01-21 08:36:47.912 021 15839.54 512.19 52562.04 88888.00 2024-01-21 08:36:48.412 021 15839.54 512.18 52562.09 88888.00 2024-01-21 08:36:48.912 021 15839.53 512.20 52562.09 88888.00 2024-01-21 08:36:49.412 021 15839.51 512.24 52562.09 88888.00 2024-01-21 08:36:49.912 021 15839.53 512.24 52562.05 88888.00 2024-01-21 08:36:50.412 021 15839.53 512.24 52562.06 88888.00 2024-01-21 08:36:50.912 021 15839.54 512.27 52562.04 88888.00 2024-01-21 08:36:51.412 021 15839.53 512.26 52562.05 88888.00 2024-01-21 08:36:51.912 021 15839.52 512.25 52562.14 88888.00 2024-01-21 08:36:52.412 021 15839.50 512.28 52562.14 88888.00 2024-01-21 08:36:52.912 021 15839.53 512.31 52562.11 88888.00 2024-01-21 08:36:53.412 021 15839.54 512.31 52562.14 88888.00 2024-01-21 08:36:53.912 021 15839.50 512.34 52562.14 88888.00 2024-01-21 08:36:54.412 021 15839.48 512.34 52562.09 88888.00 2024-01-21 08:36:54.912 021 15839.52 512.29 52562.07 88888.00 2024-01-21 08:36:55.412 021 15839.54 512.26 52562.05 88888.00 2024-01-21 08:36:55.912 021 15839.49 512.24 52561.99 88888.00 2024-01-21 08:36:56.412 021 15839.45 512.25 52562.01 88888.00 2024-01-21 08:36:57.412 021 15839.43 512.27 52561.98 88888.00 2024-01-21 08:36:57.912 021 15839.35 512.29 52562.06 88888.00 2024-01-21 08:36:58.412 021 15839.33 512.27 52562.06 88888.00 2024-01-21 08:36:58.912 021 15839.35 512.28 52562.07 88888.00 2024-01-21 08:36:59.412 021 15839.36 512.33 52562.10 88888.00 2024-01-21 08:36:59.912 021 15839.34 512.33 52562.09 88888.00 2024-01-21 08:37:00.412 021 15839.30 512.29 52562.06 88888.00 2024-01-21 08:37:00.912 021 15839.31 512.26 52562.04 88888.00 2024-01-21 08:37:01.412 021 15839.32 512.27 52562.04 88888.00 2024-01-21 08:37:01.912 021 15839.33 512.34 52562.07 88888.00 2024-01-21 08:37:02.412 021 15839.33 512.35 52562.06 88888.00 2024-01-21 08:37:02.912 021 15839.34 512.36 52562.01 88888.00 2024-01-21 08:37:03.412 021 15839.30 512.36 52562.05 88888.00 2024-01-21 08:37:03.912 021 15839.33 512.31 52562.04 88888.00 2024-01-21 08:37:04.412 021 15839.33 512.36 52561.98 88888.00 2024-01-21 08:37:04.912 021 15839.32 512.38 52561.99 88888.00 2024-01-21 08:37:05.412 021 15839.29 512.37 52561.99 88888.00 2024-01-21 08:37:05.912 021 15839.31 512.39 52561.99 88888.00 2024-01-21 08:37:06.412 021 15839.32 512.39 52561.95 88888.00 2024-01-21 08:37:07.412 021 15839.31 512.38 52561.99 88888.00 2024-01-21 08:37:07.912 021 15839.32 512.38 52561.99 88888.00 2024-01-21 08:37:08.412 021 15839.31 512.38 52561.96 88888.00 2024-01-21 08:37:08.912 021 15839.30 512.35 52561.91 88888.00 2024-01-21 08:37:09.412 021 15839.31 512.36 52561.96 88888.00 2024-01-21 08:37:09.912 021 15839.26 512.39 52561.97 88888.00 2024-01-21 08:37:10.412 021 15839.24 512.41 52561.92 88888.00 2024-01-21 08:37:10.912 021 15839.28 512.37 52561.92 88888.00 2024-01-21 08:37:11.412 021 15839.28 512.35 52561.89 88888.00 2024-01-21 08:37:11.912 021 15839.24 512.35 52561.90 88888.00 2024-01-21 08:37:12.412 021 15839.16 512.35 52561.89 88888.00 2024-01-21 08:37:12.912 021 15839.16 512.41 52561.90 88888.00 2024-01-21 08:37:13.412 021 15839.23 512.41 52561.90 88888.00 2024-01-21 08:37:13.912 021 15839.21 512.41 52561.96 88888.00 2024-01-21 08:37:14.412 021 15839.20 512.41 52561.95 88888.00 2024-01-21 08:37:14.912 021 15839.17 512.37 52561.90 88888.00 2024-01-21 08:37:15.412 021 15839.16 512.35 52561.91 88888.00 2024-01-21 08:37:15.912 021 15839.19 512.37 52561.91 88888.00 2024-01-21 08:37:16.412 021 15839.17 512.41 52561.92 88888.00 2024-01-21 08:37:16.912 021 15839.15 512.44 52561.96 88888.00 2024-01-21 08:37:17.412 021 15839.15 512.41 52561.91 88888.00 2024-01-21 08:37:17.912 021 15839.11 512.35 52561.90 88888.00 2024-01-21 08:37:18.412 021 15839.10 512.30 52561.87 88888.00 2024-01-21 08:37:18.912 021 15839.10 512.33 52561.90 88888.00 2024-01-21 08:37:19.412 021 15839.05 512.36 52561.89 88888.00 2024-01-21 08:37:19.912 021 15839.06 512.38 52561.87 88888.00 2024-01-21 08:37:20.412 021 15839.12 512.41 52561.87 88888.00 2024-01-21 08:37:20.912 021 15839.10 512.38 52561.90 88888.00 2024-01-21 08:37:21.412 021 15839.02 512.41 52561.89 88888.00 2024-01-21 08:37:21.912 021 15839.01 512.43 52561.91 88888.00 2024-01-21 08:37:22.412 021 15839.01 512.42 52561.85 88888.00 2024-01-21 08:37:22.912 021 15839.01 512.42 52561.80 88888.00 2024-01-21 08:37:23.412 021 15838.97 512.41 52561.80 88888.00 2024-01-21 08:37:23.912 021 15838.96 512.43 52561.78 88888.00 2024-01-21 08:37:24.412 021 15838.96 512.48 52561.85 88888.00 2024-01-21 08:37:24.912 021 15838.95 512.50 52561.82 88888.00 2024-01-21 08:37:25.412 021 15838.90 512.47 52561.74 88888.00 2024-01-21 08:37:25.912 021 15838.92 512.45 52561.74 88888.00 2024-01-21 08:37:26.412 021 15838.93 512.46 52561.79 88888.00 2024-01-21 08:37:26.912 021 15838.97 512.44 52561.86 88888.00 2024-01-21 08:37:27.412 021 15838.94 512.42 52561.91 88888.00 2024-01-21 08:37:27.912 021 15838.87 512.42 52561.88 88888.00 2024-01-21 08:37:28.412 021 15838.89 512.37 52561.84 88888.00 2024-01-21 08:37:28.912 021 15838.89 512.39 52561.79 88888.00 2024-01-21 08:37:29.412 021 15838.87 512.41 52561.78 88888.00 2024-01-21 08:37:29.912 021 15838.83 512.45 52561.77 88888.00 2024-01-21 08:37:30.412 021 15838.76 512.45 52561.78 88888.00 2024-01-21 08:37:30.912 021 15838.76 512.44 52561.76 88888.00 2024-01-21 08:37:31.412 021 15838.78 512.46 52561.77 88888.00 2024-01-21 08:37:31.912 021 15838.76 512.44 52561.73 88888.00 2024-01-21 08:37:32.412 021 15838.75 512.46 52561.70 88888.00 2024-01-21 08:37:32.912 021 15838.76 512.47 52561.71 88888.00 2024-01-21 08:37:33.412 021 15838.67 512.44 52561.74 88888.00 2024-01-21 08:37:33.912 021 15838.63 512.39 52561.81 88888.00 2024-01-21 08:37:34.412 021 15838.63 512.41 52561.78 88888.00 2024-01-21 08:37:34.912 021 15838.62 512.45 52561.74 88888.00 2024-01-21 08:37:35.412 021 15838.61 512.45 52561.71 88888.00 2024-01-21 08:37:35.912 021 15838.59 512.45 52561.69 88888.00 2024-01-21 08:37:36.412 021 15838.59 512.44 52561.67 88888.00 2024-01-21 08:37:36.912 021 15838.54 512.44 52561.70 88888.00 2024-01-21 08:37:37.412 021 15838.53 512.44 52561.73 88888.00 2024-01-21 08:37:37.912 021 15838.54 512.42 52561.74 88888.00 2024-01-21 08:37:38.412 021 15838.53 512.42 52561.71 88888.00 2024-01-21 08:37:38.912 021 15838.53 512.39 52561.70 88888.00 2024-01-21 08:37:39.412 021 15838.53 512.42 52561.68 88888.00 2024-01-21 08:37:39.912 021 15838.50 512.43 52561.65 88888.00 2024-01-21 08:37:40.412 021 15838.47 512.45 52561.66 88888.00 2024-01-21 08:37:40.912 021 15838.48 512.46 52561.70 88888.00 2024-01-21 08:37:41.412 021 15838.48 512.44 52561.72 88888.00 2024-01-21 08:37:41.912 021 15838.48 512.46 52561.70 88888.00 2024-01-21 08:37:42.412 021 15838.47 512.51 52561.70 88888.00 2024-01-21 08:37:42.912 021 15838.44 512.50 52561.71 88888.00 2024-01-21 08:37:43.412 021 15838.42 512.45 52561.71 88888.00 2024-01-21 08:37:43.912 021 15838.40 512.45 52561.67 88888.00 2024-01-21 08:37:44.412 021 15838.41 512.45 52561.64 88888.00 2024-01-21 08:37:44.912 021 15838.40 512.48 52561.60 88888.00 2024-01-21 08:37:45.412 021 15838.34 512.53 52561.60 88888.00 2024-01-21 08:37:45.912 021 15838.34 512.51 52561.66 88888.00 2024-01-21 08:37:46.412 021 15838.35 512.52 52561.67 88888.00 2024-01-21 08:37:46.912 021 15838.31 512.53 52561.64 88888.00 2024-01-21 08:37:47.412 021 15838.31 512.51 52561.64 88888.00 2024-01-21 08:37:47.912 021 15838.32 512.45 52561.60 88888.00 2024-01-21 08:37:48.412 021 15838.35 512.45 52561.64 88888.00 2024-01-21 08:37:48.912 021 15838.34 512.45 52561.69 88888.00 2024-01-21 08:37:49.412 021 15838.31 512.44 52561.65 88888.00 2024-01-21 08:37:49.912 021 15838.35 512.45 52561.56 88888.00 2024-01-21 08:37:50.412 021 15838.33 512.45 52561.55 88888.00 2024-01-21 08:37:50.912 021 15838.31 512.47 52561.59 88888.00 2024-01-21 08:37:51.412 021 15838.30 512.51 52561.60 88888.00 2024-01-21 08:37:51.912 021 15838.24 512.51 52561.57 88888.00 2024-01-21 08:37:52.412 021 15838.29 512.48 52561.58 88888.00 2024-01-21 08:37:52.912 021 15838.32 512.46 52561.57 88888.00 2024-01-21 08:37:53.412 021 15838.34 512.45 52561.54 88888.00 2024-01-21 08:37:53.912 021 15838.38 512.45 52561.50 88888.00 2024-01-21 08:37:54.412 021 15838.38 512.45 52561.51 88888.00 2024-01-21 08:37:54.912 021 15838.39 512.46 52561.56 88888.00 2024-01-21 08:37:55.412 021 15838.39 512.51 52561.60 88888.00 2024-01-21 08:37:55.912 021 15838.35 512.50 52561.62 88888.00 2024-01-21 08:37:56.412 021 15838.35 512.48 52561.61 88888.00 2024-01-21 08:37:56.912 021 15838.34 512.47 52561.61 88888.00 2024-01-21 08:37:57.412 021 15838.35 512.47 52561.58 88888.00 2024-01-21 08:37:57.912 021 15838.38 512.51 52561.57 88888.00 2024-01-21 08:37:58.412 021 15838.38 512.48 52561.59 88888.00 2024-01-21 08:37:58.912 021 15838.38 512.45 52561.59 88888.00 2024-01-21 08:37:59.412 021 15838.38 512.44 52561.59 88888.00 2024-01-21 08:37:59.912 021 15838.43 512.46 52561.56 88888.00 2024-01-21 08:38:00.412 021 15838.44 512.48 52561.52 88888.00 2024-01-21 08:38:00.912 021 15838.39 512.50 52561.48 88888.00 2024-01-21 08:38:01.412 021 15838.33 512.44 52561.46 88888.00 2024-01-21 08:38:01.912 021 15838.31 512.43 52561.44 88888.00 2024-01-21 08:38:02.412 021 15838.33 512.47 52561.39 88888.00 2024-01-21 08:38:02.912 021 15838.38 512.50 52561.45 88888.00 2024-01-21 08:38:03.412 021 15838.41 512.51 52561.54 88888.00 2024-01-21 08:38:03.912 021 15838.38 512.54 52561.60 88888.00 2024-01-21 08:38:04.412 021 15838.35 512.56 52561.61 88888.00 2024-01-21 08:38:04.912 021 15838.40 512.59 52561.62 88888.00 2024-01-21 08:38:05.412 021 15838.41 512.57 52561.61 88888.00 2024-01-21 08:38:05.912 021 15838.42 512.54 52561.60 88888.00 2024-01-21 08:38:06.412 021 15838.43 512.53 52561.61 88888.00 2024-01-21 08:38:06.912 021 15838.45 512.52 52561.69 88888.00 2024-01-21 08:38:07.412 021 15838.47 512.54 52561.70 88888.00 2024-01-21 08:38:07.912 021 15838.50 512.57 52561.68 88888.00 2024-01-21 08:38:08.412 021 15838.49 512.56 52561.68 88888.00 2024-01-21 08:38:08.912 021 15838.52 512.59 52561.65 88888.00 2024-01-21 08:38:09.412 021 15838.54 512.62 52561.67 88888.00 2024-01-21 08:38:09.912 021 15838.49 512.61 52561.66 88888.00 2024-01-21 08:38:10.412 021 15838.54 512.61 52561.69 88888.00 2024-01-21 08:38:10.912 021 15838.51 512.62 52561.70 88888.00 2024-01-21 08:38:11.412 021 15838.47 512.67 52561.66 88888.00 2024-01-21 08:38:11.912 021 15838.44 512.69 52561.70 88888.00 2024-01-21 08:38:12.412 021 15838.45 512.71 52561.65 88888.00 2024-01-21 08:38:12.912 021 15838.49 512.72 52561.62 88888.00 2024-01-21 08:38:13.412 021 15838.48 512.72 52561.59 88888.00 2024-01-21 08:38:13.912 021 15838.45 512.70 52561.58 88888.00 2024-01-21 08:38:14.412 021 15838.48 512.71 52561.64 88888.00 2024-01-21 08:38:14.912 021 15838.48 512.68 52561.69 88888.00 2024-01-21 08:38:15.412 021 15838.42 512.69 52561.67 88888.00 2024-01-21 08:38:15.912 021 15838.47 512.70 52561.68 88888.00 2024-01-21 08:38:16.412 021 15838.47 512.67 52561.70 88888.00 2024-01-21 08:38:16.912 021 15838.48 512.70 52561.72 88888.00 2024-01-21 08:38:17.412 021 15838.49 512.76 52561.79 88888.00 2024-01-21 08:38:17.912 021 15838.50 512.73 52561.80 88888.00 2024-01-21 08:38:18.412 021 15838.48 512.69 52561.79 88888.00 2024-01-21 08:38:18.912 021 15838.43 512.70 52561.78 88888.00 2024-01-21 08:38:19.412 021 15838.43 512.76 52561.82 88888.00 2024-01-21 08:38:19.912 021 15838.42 512.73 52561.81 88888.00 2024-01-21 08:38:20.412 021 15838.47 512.71 52561.82 88888.00 2024-01-21 08:38:20.912 021 15838.44 512.72 52561.86 88888.00 2024-01-21 08:38:21.412 021 15838.44 512.78 52561.87 88888.00 2024-01-21 08:38:21.912 021 15838.44 512.84 52561.77 88888.00 2024-01-21 08:38:22.412 021 15838.43 512.85 52561.70 88888.00 2024-01-21 08:38:22.912 021 15838.48 512.86 52561.68 88888.00 2024-01-21 08:38:23.412 021 15838.47 512.82 52561.72 88888.00 2024-01-21 08:38:23.912 021 15838.45 512.86 52561.74 88888.00 2024-01-21 08:38:24.412 021 15838.44 512.81 52561.82 88888.00 2024-01-21 08:38:24.912 021 15838.44 512.86 52561.89 88888.00 2024-01-21 08:38:25.412 021 15838.50 512.88 52561.85 88888.00 2024-01-21 08:38:25.912 021 15838.47 512.90 52561.79 88888.00 2024-01-21 08:38:26.412 021 15838.43 512.91 52561.82 88888.00 2024-01-21 08:38:26.912 021 15838.43 512.93 52561.88 88888.00 2024-01-21 08:38:27.412 021 15838.41 512.98 52561.88 88888.00 2024-01-21 08:38:27.912 021 15838.40 512.98 52561.86 88888.00 2024-01-21 08:38:29.412 021 15838.34 513.03 52561.87 88888.00 2024-01-21 08:38:29.912 021 15838.39 513.04 52561.81 88888.00 2024-01-21 08:38:30.412 021 15838.34 513.03 52561.86 88888.00 2024-01-21 08:38:30.912 021 15838.35 513.00 52561.89 88888.00 2024-01-21 08:38:31.412 021 15838.38 513.03 52561.94 88888.00 2024-01-21 08:38:31.912 021 15838.39 513.08 52561.89 88888.00 2024-01-21 08:38:32.412 021 15838.35 513.07 52561.89 88888.00 2024-01-21 08:38:32.912 021 15838.31 513.08 52561.91 88888.00 2024-01-21 08:38:33.412 021 15838.27 513.13 52561.88 88888.00 2024-01-21 08:38:33.912 021 15838.27 513.16 52561.88 88888.00 2024-01-21 08:38:34.412 021 15838.27 513.19 52561.92 88888.00 2024-01-21 08:38:34.912 021 15838.23 513.15 52561.94 88888.00 2024-01-21 08:38:35.412 021 15838.16 513.13 52561.94 88888.00 2024-01-21 08:38:35.912 021 15838.15 513.15 52561.96 88888.00 2024-01-21 08:38:36.412 021 15838.16 513.21 52561.93 88888.00 2024-01-21 08:38:36.912 021 15838.20 513.23 52561.93 88888.00 2024-01-21 08:38:37.412 021 15838.16 513.25 52561.94 88888.00 2024-01-21 08:38:37.912 021 15838.16 513.29 52561.94 88888.00 2024-01-21 08:38:38.412 021 15838.15 513.31 52562.00 88888.00 2024-01-21 08:38:38.912 021 15838.13 513.33 52561.97 88888.00 2024-01-21 08:38:39.412 021 15838.16 513.30 52561.96 88888.00 2024-01-21 08:38:39.912 021 15838.16 513.31 52561.93 88888.00 2024-01-21 08:38:40.412 021 15838.15 513.34 52561.93 88888.00 2024-01-21 08:38:40.912 021 15838.18 513.38 52561.99 88888.00 2024-01-21 08:38:41.412 021 15838.22 513.37 52562.01 88888.00 2024-01-21 08:38:41.912 021 15838.18 513.39 52562.00 88888.00 2024-01-21 08:38:42.412 021 15838.21 513.39 52562.00 88888.00 2024-01-21 08:38:42.912 021 15838.15 513.38 52561.99 88888.00 2024-01-21 08:38:43.412 021 15838.16 513.45 52561.98 88888.00 2024-01-21 08:38:43.912 021 15838.20 513.49 52561.97 88888.00 2024-01-21 08:38:44.412 021 15838.15 513.45 52562.06 88888.00 2024-01-21 08:38:44.912 021 15838.08 513.46 52562.09 88888.00 2024-01-21 08:38:45.412 021 15838.11 513.43 52562.07 88888.00 2024-01-21 08:38:45.912 021 15838.07 513.45 52562.06 88888.00 2024-01-21 08:38:46.412 021 15838.09 513.43 52562.04 88888.00 2024-01-21 08:38:46.912 021 15838.09 513.45 52562.05 88888.00 2024-01-21 08:38:47.412 021 15838.04 513.46 52562.04 88888.00 2024-01-21 08:38:47.912 021 15838.00 513.46 52562.04 88888.00 2024-01-21 08:38:48.412 021 15837.97 513.46 52562.00 88888.00 2024-01-21 08:38:48.912 021 15837.97 513.50 52562.00 88888.00 2024-01-21 08:38:49.412 021 15837.98 513.49 52561.99 88888.00 2024-01-21 08:38:49.912 021 15837.97 513.50 52561.95 88888.00 2024-01-21 08:38:50.412 021 15837.95 513.50 52561.95 88888.00 2024-01-21 08:38:50.912 021 15837.91 513.50 52561.94 88888.00 2024-01-21 08:38:51.412 021 15837.93 513.50 52561.93 88888.00 2024-01-21 08:38:51.912 021 15837.91 513.54 52561.93 88888.00 2024-01-21 08:38:52.412 021 15837.87 513.55 52561.95 88888.00 2024-01-21 08:38:52.912 021 15837.94 513.62 52561.98 88888.00 2024-01-21 08:38:53.412 021 15837.94 513.63 52562.01 88888.00 2024-01-21 08:38:53.912 021 15837.88 513.60 52562.05 88888.00 2024-01-21 08:38:54.412 021 15837.82 513.63 52562.02 88888.00 2024-01-21 08:38:54.912 021 15837.84 513.64 52561.96 88888.00 2024-01-21 08:38:55.412 021 15837.88 513.72 52561.92 88888.00 2024-01-21 08:38:55.912 021 15837.90 513.74 52561.97 88888.00 2024-01-21 08:38:56.412 021 15837.91 513.72 52561.95 88888.00 2024-01-21 08:38:56.912 021 15837.89 513.73 52561.96 88888.00 2024-01-21 08:38:57.412 021 15837.91 513.72 52561.94 88888.00 2024-01-21 08:38:57.912 021 15837.90 513.74 52561.88 88888.00 2024-01-21 08:38:58.412 021 15837.90 513.76 52561.93 88888.00 2024-01-21 08:38:58.912 021 15837.91 513.81 52561.91 88888.00 2024-01-21 08:38:59.412 021 15837.89 513.82 52561.91 88888.00 2024-01-21 08:38:59.912 021 15837.88 513.80 52561.97 88888.00 2024-01-21 08:39:00.412 021 15837.85 513.82 52561.96 88888.00 2024-01-21 08:39:00.912 021 15837.87 513.84 52561.97 88888.00 2024-01-21 08:39:01.412 021 15837.89 513.85 52562.00 88888.00 2024-01-21 08:39:01.912 021 15837.86 513.85 52562.00 88888.00 2024-01-21 08:39:02.412 021 15837.89 513.84 52562.01 88888.00 2024-01-21 08:39:02.912 021 15837.87 513.82 52561.95 88888.00 2024-01-21 08:39:03.412 021 15837.86 513.81 52561.98 88888.00 2024-01-21 08:39:03.912 021 15837.85 513.81 52561.96 88888.00 2024-01-21 08:39:04.412 021 15837.85 513.83 52561.96 88888.00 2024-01-21 08:39:04.912 021 15837.82 513.83 52561.97 88888.00 2024-01-21 08:39:05.412 021 15837.89 513.86 52561.99 88888.00 2024-01-21 08:39:05.912 021 15837.87 513.90 52561.95 88888.00 2024-01-21 08:39:06.412 021 15837.89 513.91 52561.92 88888.00 2024-01-21 08:39:06.912 021 15837.91 513.92 52561.96 88888.00 2024-01-21 08:39:07.412 021 15837.93 513.94 52562.02 88888.00 2024-01-21 08:39:07.912 021 15837.93 513.94 52562.08 88888.00 2024-01-21 08:39:08.412 021 15837.91 513.94 52562.07 88888.00 2024-01-21 08:39:08.912 021 15837.87 513.94 52562.10 88888.00 2024-01-21 08:39:09.412 021 15837.87 513.97 52562.11 88888.00 2024-01-21 08:39:09.912 021 15837.88 514.01 52562.12 88888.00 2024-01-21 08:39:10.412 021 15837.85 514.01 52562.12 88888.00 2024-01-21 08:39:10.912 021 15837.89 514.03 52562.12 88888.00 2024-01-21 08:39:11.412 021 15837.89 514.10 52562.11 88888.00 2024-01-21 08:39:11.912 021 15837.88 514.10 52562.07 88888.00 2024-01-21 08:39:12.412 021 15837.89 514.12 52562.08 88888.00 2024-01-21 08:39:12.912 021 15837.86 514.12 52562.09 88888.00 2024-01-21 08:39:13.412 021 15837.87 514.12 52562.06 88888.00 2024-01-21 08:39:13.912 021 15837.86 514.15 52561.97 88888.00 2024-01-21 08:39:14.412 021 15837.87 514.17 52561.96 88888.00 2024-01-21 08:39:14.912 021 15837.86 514.16 52561.97 88888.00 2024-01-21 08:39:15.412 021 15837.89 514.15 52562.00 88888.00 2024-01-21 08:39:15.912 021 15837.85 514.18 52561.97 88888.00 2024-01-21 08:39:16.412 021 15837.87 514.21 52561.96 88888.00 2024-01-21 08:39:16.912 021 15837.85 514.25 52562.01 88888.00 2024-01-21 08:39:17.412 021 15837.86 514.23 52562.00 88888.00 2024-01-21 08:39:17.912 021 15837.82 514.20 52562.06 88888.00 2024-01-21 08:39:18.412 021 15837.80 514.21 52562.05 88888.00 2024-01-21 08:39:18.912 021 15837.82 514.26 52562.05 88888.00 2024-01-21 08:39:19.412 021 15837.80 514.27 52562.09 88888.00 2024-01-21 08:39:19.912 021 15837.77 514.26 52562.11 88888.00 2024-01-21 08:39:20.412 021 15837.77 514.29 52562.10 88888.00 2024-01-21 08:39:20.912 021 15837.81 514.29 52562.13 88888.00 2024-01-21 08:39:21.412 021 15837.81 514.31 52562.24 88888.00 2024-01-21 08:39:21.912 021 15837.82 514.33 52562.25 88888.00 2024-01-21 08:39:22.412 021 15837.82 514.35 52562.26 88888.00 2024-01-21 08:39:22.912 021 15837.81 514.33 52562.21 88888.00 2024-01-21 08:39:23.412 021 15837.79 514.33 52562.18 88888.00 2024-01-21 08:39:23.912 021 15837.80 514.32 52562.20 88888.00 2024-01-21 08:39:24.412 021 15837.81 514.34 52562.19 88888.00 2024-01-21 08:39:24.912 021 15837.86 514.33 52562.18 88888.00 2024-01-21 08:39:25.412 021 15837.88 514.34 52562.18 88888.00 2024-01-21 08:39:25.912 021 15837.87 514.34 52562.15 88888.00 2024-01-21 08:39:26.412 021 15837.85 514.35 52562.12 88888.00 2024-01-21 08:39:26.912 021 15837.89 514.34 52562.09 88888.00 2024-01-21 08:39:27.412 021 15837.90 514.37 52562.17 88888.00 2024-01-21 08:39:27.912 021 15837.93 514.38 52562.20 88888.00 2024-01-21 08:39:28.412 021 15837.89 514.35 52562.22 88888.00 2024-01-21 08:39:28.912 021 15837.89 514.35 52562.25 88888.00 2024-01-21 08:39:29.412 021 15837.89 514.35 52562.22 88888.00 2024-01-21 08:39:29.912 021 15837.89 514.33 52562.19 88888.00 2024-01-21 08:39:30.412 021 15837.91 514.33 52562.21 88888.00 2024-01-21 08:39:30.912 021 15837.93 514.38 52562.24 88888.00 2024-01-21 08:39:31.412 021 15837.94 514.38 52562.26 88888.00 2024-01-21 08:39:31.912 021 15837.98 514.38 52562.28 88888.00 2024-01-21 08:39:32.412 021 15837.99 514.38 52562.31 88888.00 2024-01-21 08:39:32.912 021 15837.94 514.35 52562.28 88888.00 2024-01-21 08:39:33.412 021 15837.91 514.37 52562.19 88888.00 2024-01-21 08:39:33.912 021 15837.96 514.44 52562.19 88888.00 2024-01-21 08:39:34.412 021 15837.95 514.51 52562.22 88888.00 2024-01-21 08:39:34.912 021 15837.94 514.49 52562.24 88888.00 2024-01-21 08:39:35.412 021 15837.94 514.44 52562.33 88888.00 2024-01-21 08:39:35.912 021 15837.99 514.45 52562.37 88888.00 2024-01-21 08:39:36.412 021 15838.05 514.45 52562.35 88888.00 2024-01-21 08:39:36.912 021 15838.06 514.46 52562.34 88888.00 2024-01-21 08:39:37.412 021 15838.08 514.47 52562.38 88888.00 2024-01-21 08:39:37.912 021 15838.16 514.43 52562.35 88888.00 2024-01-21 08:39:38.412 021 15838.18 514.46 52562.33 88888.00 2024-01-21 08:39:38.912 021 15838.20 514.53 52562.32 88888.00 2024-01-21 08:39:39.412 021 15838.17 514.51 52562.31 88888.00 2024-01-21 08:39:39.912 021 15838.16 514.54 52562.32 88888.00 2024-01-21 08:39:40.412 021 15838.17 514.52 52562.34 88888.00 2024-01-21 08:39:40.912 021 15838.18 514.54 52562.31 88888.00 2024-01-21 08:39:41.412 021 15838.18 514.55 52562.29 88888.00 2024-01-21 08:39:41.912 021 15838.25 514.55 52562.30 88888.00 2024-01-21 08:39:42.412 021 15838.25 514.50 52562.32 88888.00 2024-01-21 08:39:42.912 021 15838.18 514.47 52562.34 88888.00 2024-01-21 08:39:43.412 021 15838.17 514.47 52562.34 88888.00 2024-01-21 08:39:43.912 021 15838.21 514.51 52562.35 88888.00 2024-01-21 08:39:44.412 021 15838.24 514.53 52562.33 88888.00 2024-01-21 08:39:44.912 021 15838.25 514.52 52562.37 88888.00 2024-01-21 08:39:45.412 021 15838.34 514.51 52562.37 88888.00 2024-01-21 08:39:45.912 021 15838.33 514.51 52562.41 88888.00 2024-01-21 08:39:46.412 021 15838.33 514.51 52562.41 88888.00 2024-01-21 08:39:46.912 021 15838.32 514.54 52562.37 88888.00 2024-01-21 08:39:47.412 021 15838.33 514.60 52562.40 88888.00 2024-01-21 08:39:47.912 021 15838.33 514.64 52562.41 88888.00 2024-01-21 08:39:48.412 021 15838.31 514.68 52562.40 88888.00 2024-01-21 08:39:48.912 021 15838.32 514.71 52562.46 88888.00 2024-01-21 08:39:49.412 021 15838.32 514.71 52562.51 88888.00 2024-01-21 08:39:50.412 021 15838.36 514.71 52562.53 88888.00 2024-01-21 08:39:50.912 021 15838.39 514.70 52562.56 88888.00 2024-01-21 08:39:51.412 021 15838.42 514.71 52562.55 88888.00 2024-01-21 08:39:51.912 021 15838.44 514.71 52562.53 88888.00 2024-01-21 08:39:52.412 021 15838.47 514.72 52562.57 88888.00 2024-01-21 08:39:52.912 021 15838.44 514.76 52562.53 88888.00 2024-01-21 08:39:53.412 021 15838.47 514.76 52562.49 88888.00 2024-01-21 08:39:53.912 021 15838.49 514.79 52562.55 88888.00 2024-01-21 08:39:54.412 021 15838.49 514.80 52562.54 88888.00 2024-01-21 08:39:54.912 021 15838.45 514.83 52562.56 88888.00 2024-01-21 08:39:55.412 021 15838.43 514.83 52562.58 88888.00 2024-01-21 08:39:55.912 021 15838.43 514.83 52562.61 88888.00 2024-01-21 08:39:56.412 021 15838.43 514.79 52562.62 88888.00 2024-01-21 08:39:56.912 021 15838.40 514.73 52562.65 88888.00 2024-01-21 08:39:57.412 021 15838.41 514.79 52562.65 88888.00 2024-01-21 08:39:57.912 021 15838.40 514.77 52562.66 88888.00 2024-01-21 08:39:58.412 021 15838.36 514.76 52562.65 88888.00 2024-01-21 08:39:58.912 021 15838.45 514.78 52562.61 88888.00 2024-01-21 08:39:59.412 021 15838.44 514.79 52562.69 88888.00 2024-01-21 08:40:00.412 021 15838.43 514.80 52562.68 88888.00 2024-01-21 08:40:00.912 021 15838.44 514.85 52562.70 88888.00 2024-01-21 08:40:01.412 021 15838.43 514.86 52562.65 88888.00 2024-01-21 08:40:01.912 021 15838.41 514.87 52562.58 88888.00 2024-01-21 08:40:02.412 021 15838.41 514.84 52562.57 88888.00 2024-01-21 08:40:02.912 021 15838.41 514.83 52562.55 88888.00 2024-01-21 08:40:03.412 021 15838.38 514.85 52562.60 88888.00 2024-01-21 08:40:03.912 021 15838.40 514.86 52562.65 88888.00 2024-01-21 08:40:04.412 021 15838.41 514.90 52562.68 88888.00 2024-01-21 08:40:04.912 021 15838.41 514.88 52562.73 88888.00 2024-01-21 08:40:05.412 021 15838.40 514.85 52562.76 88888.00 2024-01-21 08:40:05.912 021 15838.33 514.81 52562.73 88888.00 2024-01-21 08:40:06.412 021 15838.40 514.86 52562.69 88888.00 2024-01-21 08:40:06.912 021 15838.44 514.85 52562.61 88888.00 2024-01-21 08:40:07.412 021 15838.44 514.79 52562.66 88888.00 2024-01-21 08:40:07.912 021 15838.48 514.84 52562.70 88888.00 2024-01-21 08:40:08.412 021 15838.50 514.80 52562.63 88888.00 2024-01-21 08:40:08.912 021 15838.52 514.78 52562.59 88888.00 2024-01-21 08:40:09.412 021 15838.52 514.80 52562.59 88888.00 2024-01-21 08:40:10.412 021 15838.50 514.84 52562.61 88888.00 2024-01-21 08:40:10.912 021 15838.48 514.80 52562.65 88888.00 2024-01-21 08:40:11.412 021 15838.48 514.79 52562.65 88888.00 2024-01-21 08:40:11.912 021 15838.49 514.80 52562.58 88888.00 2024-01-21 08:40:12.412 021 15838.47 514.85 52562.59 88888.00 2024-01-21 08:40:12.912 021 15838.51 514.85 52562.60 88888.00 2024-01-21 08:40:13.412 021 15838.52 514.85 52562.57 88888.00 2024-01-21 08:40:13.912 021 15838.48 514.86 52562.58 88888.00 2024-01-21 08:40:14.412 021 15838.42 514.86 52562.54 88888.00 2024-01-21 08:40:14.912 021 15838.43 514.83 52562.49 88888.00 2024-01-21 08:40:15.412 021 15838.42 514.84 52562.50 88888.00 2024-01-21 08:40:15.912 021 15838.43 514.89 52562.53 88888.00 2024-01-21 08:40:16.412 021 15838.44 514.89 52562.51 88888.00 2024-01-21 08:40:16.912 021 15838.44 514.89 52562.51 88888.00 2024-01-21 08:40:17.412 021 15838.48 514.94 52562.50 88888.00 2024-01-21 08:40:17.912 021 15838.48 514.93 52562.51 88888.00 2024-01-21 08:40:18.412 021 15838.48 514.95 52562.48 88888.00 2024-01-21 08:40:18.912 021 15838.43 514.94 52562.48 88888.00 2024-01-21 08:40:19.412 021 15838.43 514.93 52562.56 88888.00 2024-01-21 08:40:19.912 021 15838.41 514.93 52562.51 88888.00 2024-01-21 08:40:20.412 021 15838.41 514.95 52562.48 88888.00 2024-01-21 08:40:20.912 021 15838.44 514.97 52562.53 88888.00 2024-01-21 08:40:21.412 021 15838.45 514.97 52562.52 88888.00 2024-01-21 08:40:21.912 021 15838.41 514.98 52562.50 88888.00 2024-01-21 08:40:22.412 021 15838.38 514.96 52562.47 88888.00 2024-01-21 08:40:22.912 021 15838.43 514.97 52562.40 88888.00 2024-01-21 08:40:23.412 021 15838.44 514.96 52562.39 88888.00 2024-01-21 08:40:23.912 021 15838.39 514.97 52562.38 88888.00 2024-01-21 08:40:24.412 021 15838.33 514.97 52562.33 88888.00 2024-01-21 08:40:24.912 021 15838.33 514.98 52562.31 88888.00 2024-01-21 08:40:25.412 021 15838.30 515.02 52562.30 88888.00 2024-01-21 08:40:25.912 021 15838.31 515.01 52562.31 88888.00 2024-01-21 08:40:26.412 021 15838.27 514.97 52562.33 88888.00 2024-01-21 08:40:26.912 021 15838.23 514.99 52562.30 88888.00 2024-01-21 08:40:27.412 021 15838.24 514.99 52562.26 88888.00 2024-01-21 08:40:27.912 021 15838.29 515.02 52562.33 88888.00 2024-01-21 08:40:28.412 021 15838.25 515.01 52562.35 88888.00 2024-01-21 08:40:28.912 021 15838.17 514.98 52562.30 88888.00 2024-01-21 08:40:29.412 021 15838.18 514.99 52562.32 88888.00 2024-01-21 08:40:29.912 021 15838.17 514.95 52562.21 88888.00 2024-01-21 08:40:30.412 021 15838.16 514.89 52562.15 88888.00 2024-01-21 08:40:30.912 021 15838.13 514.89 52562.13 88888.00 2024-01-21 08:40:31.412 021 15838.13 514.93 52562.14 88888.00 2024-01-21 08:40:31.912 021 15838.14 514.98 52562.16 88888.00 2024-01-21 08:40:32.412 021 15838.14 514.96 52562.24 88888.00 2024-01-21 08:40:32.912 021 15838.15 514.96 52562.26 88888.00 2024-01-21 08:40:33.412 021 15838.20 514.97 52562.20 88888.00 2024-01-21 08:40:33.912 021 15838.18 514.97 52562.25 88888.00 2024-01-21 08:40:34.412 021 15838.14 515.01 52562.27 88888.00 2024-01-21 08:40:34.912 021 15838.14 514.97 52562.17 88888.00 2024-01-21 08:40:35.412 021 15838.14 514.92 52562.16 88888.00 2024-01-21 08:40:35.912 021 15838.13 514.94 52562.18 88888.00 2024-01-21 08:40:36.412 021 15838.15 514.95 52562.16 88888.00 2024-01-21 08:40:36.912 021 15838.14 514.97 52562.17 88888.00 2024-01-21 08:40:37.412 021 15838.11 514.97 52562.06 88888.00 2024-01-21 08:40:37.912 021 15838.09 514.90 52562.07 88888.00 2024-01-21 08:40:38.412 021 15838.05 514.88 52562.09 88888.00 2024-01-21 08:40:38.912 021 15838.06 514.90 52562.05 88888.00 2024-01-21 08:40:39.412 021 15838.04 514.92 52562.07 88888.00 2024-01-21 08:40:39.912 021 15838.00 514.95 52562.08 88888.00 2024-01-21 08:40:40.412 021 15837.99 514.96 52562.01 88888.00 2024-01-21 08:40:40.912 021 15837.97 514.95 52562.01 88888.00 2024-01-21 08:40:41.412 021 15837.98 514.97 52562.08 88888.00 2024-01-21 08:40:41.912 021 15837.96 514.96 52562.01 88888.00 2024-01-21 08:40:42.412 021 15837.93 514.97 52562.06 88888.00 2024-01-21 08:40:42.912 021 15837.96 514.95 52562.12 88888.00 2024-01-21 08:40:43.412 021 15837.99 514.93 52562.06 88888.00 2024-01-21 08:40:43.912 021 15838.00 514.96 52562.00 88888.00 2024-01-21 08:40:44.412 021 15837.98 514.96 52561.91 88888.00 2024-01-21 08:40:44.912 021 15837.94 514.90 52561.90 88888.00 2024-01-21 08:40:45.412 021 15837.97 514.92 52561.91 88888.00 2024-01-21 08:40:45.912 021 15837.94 514.99 52561.89 88888.00 2024-01-21 08:40:46.412 021 15837.91 515.02 52561.89 88888.00 2024-01-21 08:40:46.912 021 15837.95 514.98 52561.89 88888.00 2024-01-21 08:40:47.412 021 15837.99 515.02 52561.89 88888.00 2024-01-21 08:40:47.912 021 15837.98 515.04 52561.88 88888.00 2024-01-21 08:40:48.412 021 15837.95 515.01 52561.87 88888.00 2024-01-21 08:40:48.912 021 15837.91 514.99 52561.86 88888.00 2024-01-21 08:40:49.412 021 15837.90 515.04 52561.84 88888.00 2024-01-21 08:40:49.912 021 15837.85 515.09 52561.84 88888.00 2024-01-21 08:40:50.413 021 15837.88 515.07 52561.79 88888.00 2024-01-21 08:40:50.913 021 15837.95 515.07 52561.81 88888.00 2024-01-21 08:40:51.913 021 15837.91 515.12 52561.78 88888.00 2024-01-21 08:40:52.413 021 15837.90 515.11 52561.74 88888.00 2024-01-21 08:40:52.913 021 15837.95 515.12 52561.73 88888.00 2024-01-21 08:40:53.413 021 15837.99 515.10 52561.75 88888.00 2024-01-21 08:40:53.913 021 15837.98 515.09 52561.78 88888.00 2024-01-21 08:40:54.413 021 15837.94 515.09 52561.86 88888.00 2024-01-21 08:40:54.913 021 15837.91 515.06 52561.91 88888.00 2024-01-21 08:40:55.413 021 15837.95 515.05 52561.87 88888.00 2024-01-21 08:40:55.913 021 15837.97 515.02 52561.86 88888.00 2024-01-21 08:40:56.413 021 15837.96 515.03 52561.86 88888.00 2024-01-21 08:40:56.913 021 15837.94 515.01 52561.78 88888.00 2024-01-21 08:40:57.413 021 15837.97 515.02 52561.70 88888.00 2024-01-21 08:40:57.913 021 15837.95 515.07 52561.61 88888.00 2024-01-21 08:40:58.413 021 15837.91 515.10 52561.55 88888.00 2024-01-21 08:40:58.913 021 15837.91 515.11 52561.51 88888.00 2024-01-21 08:40:59.413 021 15837.89 515.12 52561.53 88888.00 2024-01-21 08:40:59.913 021 15837.87 515.12 52561.50 88888.00 2024-01-21 08:41:00.413 021 15837.89 515.11 52561.51 88888.00 2024-01-21 08:41:00.913 021 15837.88 515.16 52561.54 88888.00 2024-01-21 08:41:01.413 021 15837.93 515.15 52561.57 88888.00 2024-01-21 08:41:01.913 021 15837.93 515.13 52561.59 88888.00 2024-01-21 08:41:02.413 021 15837.94 515.16 52561.62 88888.00 2024-01-21 08:41:02.913 021 15837.89 515.19 52561.56 88888.00 2024-01-21 08:41:03.413 021 15837.91 515.21 52561.55 88888.00 2024-01-21 08:41:03.913 021 15837.89 515.22 52561.62 88888.00 2024-01-21 08:41:04.413 021 15837.90 515.23 52561.61 88888.00 2024-01-21 08:41:04.913 021 15837.91 515.22 52561.57 88888.00 2024-01-21 08:41:05.413 021 15837.91 515.21 52561.52 88888.00 2024-01-21 08:41:05.913 021 15837.95 515.22 52561.48 88888.00 2024-01-21 08:41:06.413 021 15837.94 515.24 52561.52 88888.00 2024-01-21 08:41:06.913 021 15837.96 515.23 52561.48 88888.00 2024-01-21 08:41:07.413 021 15837.96 515.26 52561.48 88888.00 2024-01-21 08:41:07.913 021 15838.00 515.30 52561.54 88888.00 2024-01-21 08:41:08.413 021 15838.04 515.24 52561.57 88888.00 2024-01-21 08:41:08.913 021 15838.07 515.24 52561.55 88888.00 2024-01-21 08:41:09.413 021 15838.09 515.30 52561.55 88888.00 2024-01-21 08:41:09.913 021 15838.06 515.32 52561.55 88888.00 2024-01-21 08:41:10.413 021 15838.11 515.32 52561.49 88888.00 2024-01-21 08:41:10.913 021 15838.08 515.33 52561.46 88888.00 2024-01-21 08:41:11.413 021 15838.06 515.35 52561.51 88888.00 2024-01-21 08:41:11.913 021 15838.07 515.32 52561.51 88888.00 2024-01-21 08:41:12.413 021 15838.09 515.37 52561.53 88888.00 2024-01-21 08:41:12.913 021 15838.11 515.42 52561.50 88888.00 2024-01-21 08:41:13.413 021 15838.11 515.47 52561.46 88888.00 2024-01-21 08:41:13.913 021 15838.09 515.46 52561.41 88888.00 2024-01-21 08:41:14.413 021 15838.08 515.39 52561.42 88888.00 2024-01-21 08:41:14.913 021 15838.07 515.40 52561.46 88888.00 2024-01-21 08:41:15.413 021 15838.12 515.41 52561.46 88888.00 2024-01-21 08:41:15.913 021 15838.16 515.45 52561.42 88888.00 2024-01-21 08:41:16.413 021 15838.11 515.41 52561.40 88888.00 2024-01-21 08:41:16.913 021 15838.14 515.41 52561.45 88888.00 2024-01-21 08:41:17.413 021 15838.14 515.39 52561.44 88888.00 2024-01-21 08:41:17.913 021 15838.16 515.39 52561.46 88888.00 2024-01-21 08:41:18.413 021 15838.12 515.48 52561.50 88888.00 2024-01-21 08:41:18.913 021 15838.08 515.44 52561.47 88888.00 2024-01-21 08:41:19.413 021 15838.08 515.41 52561.41 88888.00 2024-01-21 08:41:19.913 021 15838.05 515.45 52561.42 88888.00 2024-01-21 08:41:20.413 021 15838.04 515.49 52561.44 88888.00 2024-01-21 08:41:20.913 021 15838.08 515.48 52561.47 88888.00 2024-01-21 08:41:21.413 021 15838.13 515.46 52561.50 88888.00 2024-01-21 08:41:21.913 021 15838.11 515.50 52561.47 88888.00 2024-01-21 08:41:22.413 021 15838.13 515.53 52561.49 88888.00 2024-01-21 08:41:22.913 021 15838.14 515.59 52561.48 88888.00 2024-01-21 08:41:23.413 021 15838.09 515.61 52561.48 88888.00 2024-01-21 08:41:23.913 021 15838.09 515.56 52561.46 88888.00 2024-01-21 08:41:24.413 021 15838.11 515.55 52561.45 88888.00 2024-01-21 08:41:24.913 021 15838.08 515.56 52561.41 88888.00 2024-01-21 08:41:25.413 021 15838.04 515.57 52561.41 88888.00 2024-01-21 08:41:25.913 021 15838.03 515.59 52561.45 88888.00 2024-01-21 08:41:26.413 021 15838.00 515.57 52561.31 88888.00 2024-01-21 08:41:26.913 021 15837.95 515.58 52561.21 88888.00 2024-01-21 08:41:27.413 021 15837.98 515.61 52561.21 88888.00 2024-01-21 08:41:27.913 021 15837.99 515.63 52561.20 88888.00 2024-01-21 08:41:28.413 021 15837.93 515.61 52561.20 88888.00 2024-01-21 08:41:28.913 021 15837.94 515.61 52561.34 88888.00 2024-01-21 08:41:29.413 021 15837.94 515.62 52561.42 88888.00 2024-01-21 08:41:29.913 021 15837.94 515.61 52561.45 88888.00 2024-01-21 08:41:30.413 021 15837.93 515.59 52561.38 88888.00 2024-01-21 08:41:30.913 021 15837.88 515.63 52561.35 88888.00 2024-01-21 08:41:31.413 021 15837.88 515.63 52561.34 88888.00 2024-01-21 08:41:31.913 021 15837.93 515.65 52561.36 88888.00 2024-01-21 08:41:32.413 021 15837.93 515.67 52561.36 88888.00 2024-01-21 08:41:32.913 021 15837.89 515.68 52561.40 88888.00 2024-01-21 08:41:33.413 021 15837.93 515.68 52561.32 88888.00 2024-01-21 08:41:33.913 021 15837.90 515.71 52561.29 88888.00 2024-01-21 08:41:34.413 021 15837.85 515.66 52561.34 88888.00 2024-01-21 08:41:34.913 021 15837.80 515.66 52561.35 88888.00 2024-01-21 08:41:35.413 021 15837.86 515.67 52561.32 88888.00 2024-01-21 08:41:35.913 021 15837.87 515.70 52561.34 88888.00 2024-01-21 08:41:36.413 021 15837.88 515.66 52561.39 88888.00 2024-01-21 08:41:36.913 021 15837.85 515.64 52561.39 88888.00 2024-01-21 08:41:37.413 021 15837.88 515.65 52561.38 88888.00 2024-01-21 08:41:37.913 021 15837.86 515.64 52561.34 88888.00 2024-01-21 08:41:38.413 021 15837.80 515.65 52561.31 88888.00 2024-01-21 08:41:38.913 021 15837.82 515.70 52561.33 88888.00 2024-01-21 08:41:39.913 021 15837.82 515.64 52561.31 88888.00 2024-01-21 08:41:40.413 021 15837.82 515.68 52561.33 88888.00 2024-01-21 08:41:40.913 021 15837.82 515.67 52561.30 88888.00 2024-01-21 08:41:41.413 021 15837.84 515.71 52561.27 88888.00 2024-01-21 08:41:41.913 021 15837.80 515.72 52561.22 88888.00 2024-01-21 08:41:42.413 021 15837.79 515.71 52561.22 88888.00 2024-01-21 08:41:42.913 021 15837.82 515.67 52561.32 88888.00 2024-01-21 08:41:43.413 021 15837.79 515.72 52561.35 88888.00 2024-01-21 08:41:43.913 021 15837.76 515.74 52561.34 88888.00 2024-01-21 08:41:44.413 021 15837.78 515.79 52561.35 88888.00 2024-01-21 08:41:44.913 021 15837.86 515.80 52561.36 88888.00 2024-01-21 08:41:45.413 021 15837.89 515.80 52561.36 88888.00 2024-01-21 08:41:45.913 021 15837.88 515.82 52561.35 88888.00 2024-01-21 08:41:46.413 021 15837.85 515.82 52561.30 88888.00 2024-01-21 08:41:46.913 021 15837.82 515.84 52561.29 88888.00 2024-01-21 08:41:47.413 021 15837.79 515.85 52561.32 88888.00 2024-01-21 08:41:47.913 021 15837.79 515.88 52561.31 88888.00 2024-01-21 08:41:48.413 021 15837.78 515.91 52561.30 88888.00 2024-01-21 08:41:48.913 021 15837.76 515.89 52561.29 88888.00 2024-01-21 08:41:49.413 021 15837.80 515.89 52561.32 88888.00 2024-01-21 08:41:49.913 021 15837.85 515.91 52561.36 88888.00 2024-01-21 08:41:50.413 021 15837.85 515.96 52561.40 88888.00 2024-01-21 08:41:50.913 021 15837.82 515.94 52561.44 88888.00 2024-01-21 08:41:51.413 021 15837.80 515.98 52561.42 88888.00 2024-01-21 08:41:51.913 021 15837.80 516.00 52561.38 88888.00 2024-01-21 08:41:52.413 021 15837.81 515.98 52561.36 88888.00 2024-01-21 08:41:52.913 021 15837.86 515.93 52561.37 88888.00 2024-01-21 08:41:53.413 021 15837.88 515.97 52561.42 88888.00 2024-01-21 08:41:53.913 021 15837.81 515.94 52561.38 88888.00 2024-01-21 08:41:54.413 021 15837.84 515.94 52561.35 88888.00 2024-01-21 08:41:54.913 021 15837.81 515.97 52561.32 88888.00 2024-01-21 08:41:55.413 021 15837.78 515.96 52561.26 88888.00 2024-01-21 08:41:55.913 021 15837.80 515.94 52561.25 88888.00 2024-01-21 08:41:56.413 021 15837.85 515.97 52561.24 88888.00 2024-01-21 08:41:56.913 021 15837.78 516.02 52561.26 88888.00 2024-01-21 08:41:57.413 021 15837.81 516.04 52561.35 88888.00 2024-01-21 08:41:57.913 021 15837.87 515.99 52561.32 88888.00 2024-01-21 08:41:58.413 021 15837.84 516.00 52561.36 88888.00 2024-01-21 08:41:58.913 021 15837.79 516.04 52561.35 88888.00 2024-01-21 08:41:59.413 021 15837.80 516.04 52561.36 88888.00 2024-01-21 08:41:59.913 021 15837.82 516.07 52561.40 88888.00 2024-01-21 08:42:00.413 021 15837.84 516.08 52561.36 88888.00 2024-01-21 08:42:00.913 021 15837.89 516.11 52561.38 88888.00 2024-01-21 08:42:01.413 021 15837.89 516.10 52561.35 88888.00 2024-01-21 08:42:01.913 021 15837.90 516.10 52561.36 88888.00 2024-01-21 08:42:02.413 021 15837.90 516.13 52561.32 88888.00 2024-01-21 08:42:03.413 021 15837.90 516.11 52561.32 88888.00 2024-01-21 08:42:03.913 021 15837.88 516.13 52561.35 88888.00 2024-01-21 08:42:04.413 021 15837.89 516.14 52561.40 88888.00 2024-01-21 08:42:04.913 021 15837.89 516.16 52561.39 88888.00 2024-01-21 08:42:05.413 021 15837.94 516.15 52561.33 88888.00 2024-01-21 08:42:05.913 021 15837.88 516.14 52561.38 88888.00 2024-01-21 08:42:06.413 021 15837.93 516.10 52561.37 88888.00 2024-01-21 08:42:06.913 021 15837.96 516.13 52561.40 88888.00 2024-01-21 08:42:07.413 021 15837.93 516.15 52561.38 88888.00 2024-01-21 08:42:07.913 021 15837.95 516.17 52561.41 88888.00 2024-01-21 08:42:08.413 021 15837.95 516.19 52561.44 88888.00 2024-01-21 08:42:08.913 021 15837.95 516.19 52561.40 88888.00 2024-01-21 08:42:09.413 021 15837.94 516.23 52561.38 88888.00 2024-01-21 08:42:09.913 021 15837.98 516.22 52561.33 88888.00 2024-01-21 08:42:10.413 021 15837.96 516.26 52561.34 88888.00 2024-01-21 08:42:10.913 021 15837.93 516.23 52561.35 88888.00 2024-01-21 08:42:11.413 021 15837.95 516.22 52561.39 88888.00 2024-01-21 08:42:11.913 021 15837.98 516.26 52561.41 88888.00 2024-01-21 08:42:12.413 021 15838.00 516.24 52561.40 88888.00 2024-01-21 08:42:13.413 021 15837.97 516.22 52561.38 88888.00 2024-01-21 08:42:13.913 021 15837.99 516.25 52561.40 88888.00 2024-01-21 08:42:14.413 021 15837.97 516.31 52561.37 88888.00 2024-01-21 08:42:14.913 021 15837.97 516.33 52561.34 88888.00 2024-01-21 08:42:15.413 021 15837.94 516.31 52561.31 88888.00 2024-01-21 08:42:15.913 021 15837.96 516.34 52561.34 88888.00 2024-01-21 08:42:16.413 021 15838.00 516.33 52561.30 88888.00 2024-01-21 08:42:16.913 021 15838.03 516.31 52561.33 88888.00 2024-01-21 08:42:17.413 021 15838.04 516.33 52561.39 88888.00 2024-01-21 08:42:17.913 021 15838.06 516.30 52561.40 88888.00 2024-01-21 08:42:18.413 021 15838.04 516.31 52561.40 88888.00 2024-01-21 08:42:18.913 021 15838.09 516.32 52561.41 88888.00 2024-01-21 08:42:19.413 021 15838.09 516.34 52561.47 88888.00 2024-01-21 08:42:19.913 021 15838.07 516.34 52561.46 88888.00 2024-01-21 08:42:20.413 021 15838.13 516.39 52561.44 88888.00 2024-01-21 08:42:20.913 021 15838.09 516.40 52561.42 88888.00 2024-01-21 08:42:21.413 021 15838.08 516.34 52561.46 88888.00 2024-01-21 08:42:21.913 021 15838.12 516.40 52561.39 88888.00 2024-01-21 08:42:22.413 021 15838.08 516.42 52561.38 88888.00 2024-01-21 08:42:23.413 021 15838.07 516.44 52561.47 88888.00 2024-01-21 08:42:23.913 021 15838.08 516.44 52561.44 88888.00 2024-01-21 08:42:24.413 021 15838.05 516.42 52561.39 88888.00 2024-01-21 08:42:24.913 021 15838.07 516.45 52561.40 88888.00 2024-01-21 08:42:25.413 021 15838.08 516.44 52561.44 88888.00 2024-01-21 08:42:25.913 021 15838.07 516.49 52561.45 88888.00 2024-01-21 08:42:26.413 021 15838.11 516.47 52561.37 88888.00 2024-01-21 08:42:26.913 021 15838.12 516.48 52561.39 88888.00 2024-01-21 08:42:27.413 021 15838.07 516.50 52561.40 88888.00 2024-01-21 08:42:27.913 021 15837.99 516.52 52561.42 88888.00 2024-01-21 08:42:28.413 021 15837.98 516.53 52561.40 88888.00 2024-01-21 08:42:28.913 021 15838.03 516.57 52561.41 88888.00 2024-01-21 08:42:29.413 021 15838.05 516.56 52561.36 88888.00 2024-01-21 08:42:29.913 021 15838.08 516.56 52561.36 88888.00 2024-01-21 08:42:30.413 021 15838.06 516.56 52561.36 88888.00 2024-01-21 08:42:30.913 021 15838.04 516.59 52561.34 88888.00 2024-01-21 08:42:31.413 021 15838.07 516.60 52561.37 88888.00 2024-01-21 08:42:31.913 021 15838.06 516.61 52561.40 88888.00 2024-01-21 08:42:32.413 021 15838.06 516.68 52561.42 88888.00 2024-01-21 08:42:33.413 021 15838.04 516.65 52561.52 88888.00 2024-01-21 08:42:33.913 021 15838.07 516.61 52561.55 88888.00 2024-01-21 08:42:34.413 021 15838.12 516.66 52561.56 88888.00 2024-01-21 08:42:34.913 021 15838.14 516.65 52561.56 88888.00 2024-01-21 08:42:35.413 021 15838.12 516.68 52561.57 88888.00 2024-01-21 08:42:35.913 021 15838.14 516.73 52561.57 88888.00 2024-01-21 08:42:36.413 021 15838.12 516.69 52561.54 88888.00 2024-01-21 08:42:36.913 021 15838.14 516.74 52561.56 88888.00 2024-01-21 08:42:37.413 021 15838.15 516.73 52561.50 88888.00 2024-01-21 08:42:37.913 021 15838.11 516.74 52561.47 88888.00 2024-01-21 08:42:38.413 021 15838.07 516.69 52561.49 88888.00 2024-01-21 08:42:38.913 021 15838.09 516.74 52561.53 88888.00 2024-01-21 08:42:39.413 021 15838.08 516.73 52561.58 88888.00 2024-01-21 08:42:39.913 021 15838.12 516.73 52561.60 88888.00 2024-01-21 08:42:40.413 021 15838.14 516.75 52561.58 88888.00 2024-01-21 08:42:40.913 021 15838.11 516.80 52561.57 88888.00 2024-01-21 08:42:41.413 021 15838.08 516.80 52561.59 88888.00 2024-01-21 08:42:41.913 021 15838.09 516.84 52561.59 88888.00 2024-01-21 08:42:42.413 021 15838.11 516.83 52561.55 88888.00 2024-01-21 08:42:43.413 021 15838.12 516.88 52561.59 88888.00 2024-01-21 08:42:43.913 021 15838.13 516.85 52561.56 88888.00 2024-01-21 08:42:44.413 021 15838.15 516.88 52561.61 88888.00 2024-01-21 08:42:44.913 021 15838.11 516.89 52561.60 88888.00 2024-01-21 08:42:45.413 021 15838.06 516.95 52561.60 88888.00 2024-01-21 08:42:45.913 021 15838.00 516.92 52561.57 88888.00 2024-01-21 08:42:46.413 021 15837.97 516.95 52561.57 88888.00 2024-01-21 08:42:46.913 021 15837.99 516.94 52561.67 88888.00 2024-01-21 08:42:47.413 021 15837.99 516.97 52561.71 88888.00 2024-01-21 08:42:47.913 021 15838.03 517.03 52561.72 88888.00 2024-01-21 08:42:48.413 021 15838.04 517.05 52561.72 88888.00 2024-01-21 08:42:48.913 021 15838.04 517.08 52561.69 88888.00 2024-01-21 08:42:49.413 021 15838.00 517.03 52561.65 88888.00 2024-01-21 08:42:49.913 021 15838.02 517.03 52561.61 88888.00 2024-01-21 08:42:50.413 021 15837.94 517.02 52561.70 88888.00 2024-01-21 08:42:50.913 021 15837.89 517.04 52561.71 88888.00 2024-01-21 08:42:51.413 021 15837.93 517.08 52561.71 88888.00 2024-01-21 08:42:51.913 021 15837.99 517.06 52561.62 88888.00 2024-01-21 08:42:52.413 021 15838.08 517.06 52561.65 88888.00 2024-01-21 08:42:52.913 021 15838.09 517.03 52561.69 88888.00 2024-01-21 08:42:53.413 021 15838.02 517.05 52561.68 88888.00 2024-01-21 08:42:53.913 021 15838.05 517.09 52561.76 88888.00 2024-01-21 08:42:54.413 021 15838.03 517.06 52561.76 88888.00 2024-01-21 08:42:54.913 021 15838.00 517.09 52561.74 88888.00 2024-01-21 08:42:55.413 021 15838.02 517.13 52561.77 88888.00 2024-01-21 08:42:55.913 021 15838.00 517.05 52561.72 88888.00 2024-01-21 08:42:56.413 021 15837.96 517.10 52561.71 88888.00 2024-01-21 08:42:56.913 021 15837.93 517.09 52561.72 88888.00 2024-01-21 08:42:57.413 021 15837.94 517.10 52561.77 88888.00 2024-01-21 08:42:57.913 021 15837.97 517.15 52561.85 88888.00 2024-01-21 08:42:58.413 021 15837.93 517.13 52561.78 88888.00 2024-01-21 08:42:58.913 021 15837.97 517.14 52561.74 88888.00 2024-01-21 08:42:59.413 021 15837.98 517.12 52561.65 88888.00 2024-01-21 08:42:59.913 021 15837.98 517.17 52561.65 88888.00 2024-01-21 08:43:00.413 021 15837.98 517.21 52561.71 88888.00 2024-01-21 08:43:00.913 021 15837.90 517.15 52561.73 88888.00 2024-01-21 08:43:01.413 021 15837.93 517.15 52561.77 88888.00 2024-01-21 08:43:01.913 021 15837.94 517.10 52561.76 88888.00 2024-01-21 08:43:02.413 021 15837.97 517.12 52561.70 88888.00 2024-01-21 08:43:02.913 021 15837.94 517.14 52561.78 88888.00 2024-01-21 08:43:03.413 021 15837.91 517.05 52561.84 88888.00 2024-01-21 08:43:03.913 021 15837.93 517.05 52561.92 88888.00 2024-01-21 08:43:04.413 021 15837.90 517.06 52561.94 88888.00 2024-01-21 08:43:04.913 021 15837.89 517.14 52561.90 88888.00 2024-01-21 08:43:05.413 021 15837.87 517.21 52561.91 88888.00 2024-01-21 08:43:05.913 021 15837.89 517.14 52561.86 88888.00 2024-01-21 08:43:06.413 021 15837.90 517.15 52561.76 88888.00 2024-01-21 08:43:06.913 021 15837.91 517.22 52561.76 88888.00 2024-01-21 08:43:07.413 021 15837.89 517.18 52561.77 88888.00 2024-01-21 08:43:07.913 021 15837.90 517.21 52561.77 88888.00 2024-01-21 08:43:08.413 021 15837.86 517.23 52561.80 88888.00 2024-01-21 08:43:08.913 021 15837.88 517.20 52561.80 88888.00 2024-01-21 08:43:09.413 021 15837.86 517.25 52561.81 88888.00 2024-01-21 08:43:09.913 021 15837.91 517.22 52561.77 88888.00 2024-01-21 08:43:10.413 021 15837.96 517.27 52561.71 88888.00 2024-01-21 08:43:10.913 021 15837.95 517.30 52561.72 88888.00 2024-01-21 08:43:11.413 021 15837.89 517.28 52561.70 88888.00 2024-01-21 08:43:11.913 021 15837.89 517.35 52561.67 88888.00 2024-01-21 08:43:12.413 021 15837.90 517.37 52561.71 88888.00 2024-01-21 08:43:12.913 021 15837.87 517.32 52561.70 88888.00 2024-01-21 08:43:13.413 021 15837.91 517.36 52561.69 88888.00 2024-01-21 08:43:13.913 021 15837.99 517.37 52561.72 88888.00 2024-01-21 08:43:14.413 021 15837.94 517.34 52561.70 88888.00 2024-01-21 08:43:14.913 021 15837.96 517.43 52561.78 88888.00 2024-01-21 08:43:15.413 021 15837.98 517.43 52561.82 88888.00 2024-01-21 08:43:15.913 021 15837.96 517.43 52561.86 88888.00 2024-01-21 08:43:16.413 021 15837.94 517.51 52561.88 88888.00 2024-01-21 08:43:16.913 021 15837.97 517.47 52561.90 88888.00 2024-01-21 08:43:17.413 021 15837.96 517.47 52561.84 88888.00 2024-01-21 08:43:17.913 021 15837.96 517.49 52561.81 88888.00 2024-01-21 08:43:18.413 021 15837.96 517.44 52561.79 88888.00 2024-01-21 08:43:18.913 021 15837.99 517.44 52561.74 88888.00 2024-01-21 08:43:19.413 021 15837.94 517.49 52561.75 88888.00 2024-01-21 08:43:19.913 021 15837.95 517.48 52561.81 88888.00 2024-01-21 08:43:20.413 021 15837.95 517.52 52561.78 88888.00 2024-01-21 08:43:20.913 021 15837.89 517.60 52561.79 88888.00 2024-01-21 08:43:21.413 021 15837.89 517.57 52561.80 88888.00 2024-01-21 08:43:21.913 021 15837.88 517.53 52561.80 88888.00 2024-01-21 08:43:22.413 021 15837.96 517.61 52561.91 88888.00 2024-01-21 08:43:22.913 021 15837.93 517.60 52561.97 88888.00 2024-01-21 08:43:23.413 021 15837.86 517.60 52561.94 88888.00 2024-01-21 08:43:23.913 021 15837.86 517.63 52561.86 88888.00 2024-01-21 08:43:24.413 021 15837.84 517.61 52561.80 88888.00 2024-01-21 08:43:24.913 021 15837.84 517.54 52561.77 88888.00 2024-01-21 08:43:25.413 021 15837.89 517.54 52561.82 88888.00 2024-01-21 08:43:25.913 021 15837.89 517.49 52561.80 88888.00 2024-01-21 08:43:26.413 021 15837.90 517.46 52561.85 88888.00 2024-01-21 08:43:26.913 021 15837.89 517.55 52561.87 88888.00 2024-01-21 08:43:27.413 021 15837.84 517.57 52561.89 88888.00 2024-01-21 08:43:27.913 021 15837.80 517.48 52561.79 88888.00 2024-01-21 08:43:28.413 021 15837.80 517.52 52561.85 88888.00 2024-01-21 08:43:28.913 021 15837.82 517.52 52561.91 88888.00 2024-01-21 08:43:29.413 021 15837.89 517.47 52561.87 88888.00 2024-01-21 08:43:29.913 021 15837.88 517.52 52561.87 88888.00 2024-01-21 08:43:30.413 021 15837.87 517.58 52561.85 88888.00 2024-01-21 08:43:30.913 021 15837.88 517.58 52561.87 88888.00 2024-01-21 08:43:31.413 021 15837.87 517.52 52561.80 88888.00 2024-01-21 08:43:31.913 021 15837.84 517.55 52561.79 88888.00 2024-01-21 08:43:32.413 021 15837.82 517.55 52561.84 88888.00 2024-01-21 08:43:32.913 021 15837.80 517.52 52561.79 88888.00 2024-01-21 08:43:33.413 021 15837.80 517.54 52561.79 88888.00 2024-01-21 08:43:33.913 021 15837.80 517.52 52561.82 88888.00 2024-01-21 08:43:34.413 021 15837.79 517.52 52561.79 88888.00 2024-01-21 08:43:34.913 021 15837.77 517.56 52561.81 88888.00 2024-01-21 08:43:35.413 021 15837.77 517.57 52561.94 88888.00 2024-01-21 08:43:35.913 021 15837.71 517.55 52561.92 88888.00 2024-01-21 08:43:36.413 021 15837.71 517.56 52561.90 88888.00 2024-01-21 08:43:36.913 021 15837.71 517.54 52561.98 88888.00 2024-01-21 08:43:37.413 021 15837.66 517.52 52561.97 88888.00 2024-01-21 08:43:37.913 021 15837.63 517.57 52561.99 88888.00 2024-01-21 08:43:38.413 021 15837.66 517.61 52562.01 88888.00 2024-01-21 08:43:38.913 021 15837.68 517.55 52562.00 88888.00 2024-01-21 08:43:39.413 021 15837.68 517.60 52561.96 88888.00 2024-01-21 08:43:39.913 021 15837.69 517.63 52561.98 88888.00 2024-01-21 08:43:40.413 021 15837.68 517.57 52561.98 88888.00 2024-01-21 08:43:40.913 021 15837.66 517.54 52561.95 88888.00 2024-01-21 08:43:41.413 021 15837.66 517.56 52561.92 88888.00 2024-01-21 08:43:41.913 021 15837.66 517.56 52561.87 88888.00 2024-01-21 08:43:42.413 021 15837.62 517.58 52561.82 88888.00 2024-01-21 08:43:42.913 021 15837.64 517.63 52561.86 88888.00 2024-01-21 08:43:43.413 021 15837.64 517.64 52561.90 88888.00 2024-01-21 08:43:43.913 021 15837.64 517.54 52561.91 88888.00 2024-01-21 08:43:44.913 021 15837.64 517.63 52561.97 88888.00 2024-01-21 08:43:45.413 021 15837.59 517.56 52561.94 88888.00 2024-01-21 08:43:45.913 021 15837.61 517.56 52561.88 88888.00 2024-01-21 08:43:46.413 021 15837.63 517.64 52561.92 88888.00 2024-01-21 08:43:46.913 021 15837.64 517.63 52561.95 88888.00 2024-01-21 08:43:47.413 021 15837.63 517.57 52561.90 88888.00 2024-01-21 08:43:47.913 021 15837.62 517.60 52561.88 88888.00 2024-01-21 08:43:48.413 021 15837.67 517.65 52561.88 88888.00 2024-01-21 08:43:48.913 021 15837.64 517.65 52561.80 88888.00 2024-01-21 08:43:49.413 021 15837.62 517.72 52561.78 88888.00 2024-01-21 08:43:49.913 021 15837.63 517.73 52561.84 88888.00 2024-01-21 08:43:50.413 021 15837.69 517.70 52561.93 88888.00 2024-01-21 08:43:50.913 021 15837.72 517.66 52561.91 88888.00 2024-01-21 08:43:51.413 021 15837.71 517.72 52561.89 88888.00 2024-01-21 08:43:51.913 021 15837.75 517.73 52561.88 88888.00 2024-01-21 08:43:52.413 021 15837.77 517.69 52561.87 88888.00 2024-01-21 08:43:52.913 021 15837.84 517.74 52561.86 88888.00 2024-01-21 08:43:53.413 021 15837.82 517.78 52561.89 88888.00 2024-01-21 08:43:53.913 021 15837.87 517.72 52561.85 88888.00 2024-01-21 08:43:54.913 021 15837.84 517.80 52561.76 88888.00 2024-01-21 08:43:55.413 021 15837.80 517.77 52561.80 88888.00 2024-01-21 08:43:55.913 021 15837.80 517.73 52561.77 88888.00 2024-01-21 08:43:56.413 021 15837.76 517.81 52561.77 88888.00 2024-01-21 08:43:56.913 021 15837.78 517.86 52561.84 88888.00 2024-01-21 08:43:57.413 021 15837.77 517.82 52561.85 88888.00 2024-01-21 08:43:57.913 021 15837.73 517.86 52561.81 88888.00 2024-01-21 08:43:58.413 021 15837.73 517.94 52561.80 88888.00 2024-01-21 08:43:58.913 021 15837.77 517.88 52561.84 88888.00 2024-01-21 08:43:59.413 021 15837.76 517.81 52561.76 88888.00 2024-01-21 08:43:59.913 021 15837.76 517.90 52561.79 88888.00 2024-01-21 08:44:00.413 021 15837.72 517.91 52561.87 88888.00 2024-01-21 08:44:00.913 021 15837.77 517.91 52561.80 88888.00 2024-01-21 08:44:01.413 021 15837.76 517.92 52561.77 88888.00 2024-01-21 08:44:01.913 021 15837.78 517.92 52561.79 88888.00 2024-01-21 08:44:02.413 021 15837.76 517.94 52561.78 88888.00 2024-01-21 08:44:02.913 021 15837.71 517.92 52561.71 88888.00 2024-01-21 08:44:03.413 021 15837.73 517.94 52561.72 88888.00 2024-01-21 08:44:03.913 021 15837.72 517.98 52561.76 88888.00 2024-01-21 08:44:05.413 021 15837.75 517.98 52561.81 88888.00 2024-01-21 08:44:05.913 021 15837.76 518.00 52561.88 88888.00 2024-01-21 08:44:06.413 021 15837.73 517.99 52561.84 88888.00 2024-01-21 08:44:06.913 021 15837.78 518.01 52561.79 88888.00 2024-01-21 08:44:07.413 021 15837.79 518.09 52561.85 88888.00 2024-01-21 08:44:07.913 021 15837.80 518.08 52561.88 88888.00 2024-01-21 08:44:08.413 021 15837.81 518.06 52561.89 88888.00 2024-01-21 08:44:08.913 021 15837.84 518.03 52561.79 88888.00 2024-01-21 08:44:09.413 021 15837.84 518.07 52561.78 88888.00 2024-01-21 08:44:09.913 021 15837.88 518.14 52561.82 88888.00 2024-01-21 08:44:10.413 021 15837.90 518.10 52561.76 88888.00 2024-01-21 08:44:10.913 021 15837.96 518.09 52561.74 88888.00 2024-01-21 08:44:11.413 021 15837.98 518.14 52561.76 88888.00 2024-01-21 08:44:11.913 021 15837.91 518.13 52561.82 88888.00 2024-01-21 08:44:12.413 021 15837.94 518.10 52561.85 88888.00 2024-01-21 08:44:12.913 021 15837.96 518.13 52561.78 88888.00 2024-01-21 08:44:13.413 021 15837.98 518.21 52561.80 88888.00 2024-01-21 08:44:13.913 021 15837.98 518.22 52561.85 88888.00 2024-01-21 08:44:14.913 021 15837.97 518.16 52561.80 88888.00 2024-01-21 08:44:15.413 021 15837.98 518.18 52561.82 88888.00 2024-01-21 08:44:15.913 021 15838.03 518.23 52561.92 88888.00 2024-01-21 08:44:16.413 021 15838.05 518.24 52561.93 88888.00 2024-01-21 08:44:16.913 021 15838.06 518.20 52561.91 88888.00 2024-01-21 08:44:17.413 021 15838.02 518.29 52561.87 88888.00 2024-01-21 08:44:17.913 021 15838.04 518.30 52561.85 88888.00 2024-01-21 08:44:18.413 021 15838.07 518.32 52561.88 88888.00 2024-01-21 08:44:18.913 021 15838.03 518.27 52561.92 88888.00 2024-01-21 08:44:19.413 021 15837.99 518.24 52561.94 88888.00 2024-01-21 08:44:19.913 021 15837.96 518.27 52561.91 88888.00 2024-01-21 08:44:20.413 021 15838.02 518.34 52561.94 88888.00 2024-01-21 08:44:20.913 021 15837.98 518.36 52562.02 88888.00 2024-01-21 08:44:21.413 021 15838.03 518.34 52562.00 88888.00 2024-01-21 08:44:21.913 021 15838.07 518.34 52561.99 88888.00 2024-01-21 08:44:22.913 021 15838.03 518.41 52561.93 88888.00 2024-01-21 08:44:23.413 021 15838.06 518.42 52562.00 88888.00 2024-01-21 08:44:23.913 021 15838.09 518.43 52561.97 88888.00 2024-01-21 08:44:24.413 021 15838.08 518.41 52561.92 88888.00 2024-01-21 08:44:24.913 021 15838.07 518.44 52561.89 88888.00 2024-01-21 08:44:25.413 021 15838.07 518.50 52561.88 88888.00 2024-01-21 08:44:25.913 021 15838.08 518.55 52561.92 88888.00 2024-01-21 08:44:26.413 021 15838.15 518.53 52561.97 88888.00 2024-01-21 08:44:26.913 021 15838.17 518.51 52561.98 88888.00 2024-01-21 08:44:27.413 021 15838.16 518.51 52561.95 88888.00 2024-01-21 08:44:27.913 021 15838.15 518.53 52561.89 88888.00 2024-01-21 08:44:28.413 021 15838.15 518.57 52561.91 88888.00 2024-01-21 08:44:28.913 021 15838.11 518.53 52561.97 88888.00 2024-01-21 08:44:29.413 021 15838.11 518.53 52561.99 88888.00 2024-01-21 08:44:29.913 021 15838.05 518.55 52561.95 88888.00 2024-01-21 08:44:30.413 021 15838.04 518.55 52561.94 88888.00 2024-01-21 08:44:30.913 021 15838.07 518.56 52561.92 88888.00 2024-01-21 08:44:31.413 021 15838.05 518.60 52561.90 88888.00 2024-01-21 08:44:31.913 021 15838.05 518.64 52561.89 88888.00 2024-01-21 08:44:32.413 021 15838.09 518.61 52561.92 88888.00 2024-01-21 08:44:32.913 021 15838.05 518.58 52561.93 88888.00 2024-01-21 08:44:33.413 021 15838.04 518.58 52561.93 88888.00 2024-01-21 08:44:33.913 021 15838.04 518.62 52561.92 88888.00 2024-01-21 08:44:34.413 021 15838.07 518.65 52561.98 88888.00 2024-01-21 08:44:34.913 021 15838.09 518.70 52561.99 88888.00 2024-01-21 08:44:35.413 021 15838.11 518.68 52562.00 88888.00 2024-01-21 08:44:35.913 021 15838.06 518.64 52561.95 88888.00 2024-01-21 08:44:36.413 021 15838.05 518.68 52561.94 88888.00 2024-01-21 08:44:36.913 021 15838.05 518.69 52561.94 88888.00 2024-01-21 08:44:37.413 021 15838.05 518.73 52561.96 88888.00 2024-01-21 08:44:37.913 021 15838.08 518.72 52561.99 88888.00 2024-01-21 08:44:38.413 021 15838.03 518.74 52562.00 88888.00 2024-01-21 08:44:38.913 021 15837.99 518.75 52561.99 88888.00 2024-01-21 08:44:39.413 021 15838.08 518.72 52562.04 88888.00 2024-01-21 08:44:39.913 021 15838.12 518.72 52562.06 88888.00 2024-01-21 08:44:40.413 021 15838.03 518.76 52562.08 88888.00 2024-01-21 08:44:40.913 021 15838.05 518.78 52562.07 88888.00 2024-01-21 08:44:41.413 021 15838.06 518.81 52562.04 88888.00 2024-01-21 08:44:41.913 021 15838.04 518.85 52562.09 88888.00 2024-01-21 08:44:42.913 021 15838.05 518.83 52562.08 88888.00 2024-01-21 08:44:43.413 021 15838.02 518.81 52562.05 88888.00 2024-01-21 08:44:43.913 021 15838.03 518.79 52562.06 88888.00 2024-01-21 08:44:44.413 021 15838.03 518.82 52562.07 88888.00 2024-01-21 08:44:44.913 021 15838.04 518.82 52562.01 88888.00 2024-01-21 08:44:45.413 021 15837.99 518.83 52561.95 88888.00 2024-01-21 08:44:45.913 021 15837.98 518.88 52561.90 88888.00 2024-01-21 08:44:46.413 021 15837.99 518.94 52561.92 88888.00 2024-01-21 08:44:46.913 021 15837.96 518.91 52561.97 88888.00 2024-01-21 08:44:47.413 021 15838.02 518.86 52561.98 88888.00 2024-01-21 08:44:47.913 021 15838.03 518.83 52562.04 88888.00 2024-01-21 08:44:48.413 021 15838.00 518.78 52562.04 88888.00 2024-01-21 08:44:48.913 021 15838.04 518.78 52562.02 88888.00 2024-01-21 08:44:49.413 021 15838.05 518.84 52561.97 88888.00 2024-01-21 08:44:49.913 021 15838.05 518.85 52561.99 88888.00 2024-01-21 08:44:50.413 021 15838.03 518.87 52562.06 88888.00 2024-01-21 08:44:50.913 021 15838.05 518.92 52562.11 88888.00 2024-01-21 08:44:51.413 021 15838.06 518.95 52562.10 88888.00 2024-01-21 08:44:51.913 021 15838.07 518.93 52562.12 88888.00 2024-01-21 08:44:52.404 021 15838.13 518.94 52562.12 88888.00 2024-01-21 08:44:52.904 021 15838.09 518.93 52562.05 88888.00 2024-01-21 08:44:53.404 021 15838.05 518.94 52561.92 88888.00 2024-01-21 08:44:53.904 021 15838.04 518.98 52561.87 88888.00 2024-01-21 08:44:54.404 021 15838.11 518.96 52561.88 88888.00 2024-01-21 08:44:54.904 021 15838.06 518.96 52561.97 88888.00 2024-01-21 08:44:55.404 021 15838.03 518.98 52562.00 88888.00 2024-01-21 08:44:55.904 021 15838.06 519.00 52562.02 88888.00 2024-01-21 08:44:56.404 021 15838.08 518.99 52562.06 88888.00 2024-01-21 08:44:56.904 021 15838.04 519.00 52562.02 88888.00 2024-01-21 08:44:57.404 021 15838.05 519.04 52561.95 88888.00 2024-01-21 08:44:57.904 021 15838.11 519.05 52561.93 88888.00 2024-01-21 08:44:58.404 021 15838.12 519.05 52561.99 88888.00 2024-01-21 08:44:58.904 021 15838.09 519.05 52562.06 88888.00 2024-01-21 08:44:59.404 021 15838.12 519.09 52562.06 88888.00 2024-01-21 08:44:59.904 021 15838.11 519.15 52562.00 88888.00 2024-01-21 08:45:00.404 021 15838.07 519.19 52562.02 88888.00 2024-01-21 08:45:00.904 021 15838.12 519.18 52562.07 88888.00 2024-01-21 08:45:01.404 021 15838.15 519.17 52562.08 88888.00 2024-01-21 08:45:01.904 021 15838.15 519.17 52562.14 88888.00 2024-01-21 08:45:02.404 021 15838.16 519.15 52562.17 88888.00 2024-01-21 08:45:02.904 021 15838.16 519.16 52562.18 88888.00 2024-01-21 08:45:03.404 021 15838.14 519.10 52562.18 88888.00 2024-01-21 08:45:03.904 021 15838.16 519.12 52562.15 88888.00 2024-01-21 08:45:04.404 021 15838.16 519.15 52562.13 88888.00 2024-01-21 08:45:04.904 021 15838.15 519.18 52562.08 88888.00 2024-01-21 08:45:05.404 021 15838.16 519.19 52562.10 88888.00 2024-01-21 08:45:06.404 021 15838.20 519.22 52562.12 88888.00 2024-01-21 08:45:06.904 021 15838.16 519.28 52562.06 88888.00 2024-01-21 08:45:07.404 021 15838.14 519.30 52562.04 88888.00 2024-01-21 08:45:07.904 021 15838.15 519.35 52562.07 88888.00 2024-01-21 08:45:08.404 021 15838.16 519.36 52562.08 88888.00 2024-01-21 08:45:08.904 021 15838.17 519.36 52562.11 88888.00 2024-01-21 08:45:09.404 021 15838.18 519.37 52562.14 88888.00 2024-01-21 08:45:09.904 021 15838.16 519.43 52562.16 88888.00 2024-01-21 08:45:10.404 021 15838.20 519.43 52562.15 88888.00 2024-01-21 08:45:10.904 021 15838.21 519.38 52562.14 88888.00 2024-01-21 08:45:11.404 021 15838.20 519.41 52562.14 88888.00 2024-01-21 08:45:11.904 021 15838.16 519.43 52562.14 88888.00 2024-01-21 08:45:12.404 021 15838.16 519.45 52562.16 88888.00 2024-01-21 08:45:12.904 021 15838.17 519.51 52562.19 88888.00 2024-01-21 08:45:13.404 021 15838.20 519.53 52562.16 88888.00 2024-01-21 08:45:13.904 021 15838.17 519.54 52562.13 88888.00 2024-01-21 08:45:14.404 021 15838.21 519.52 52562.09 88888.00 2024-01-21 08:45:14.904 021 15838.17 519.51 52562.14 88888.00 2024-01-21 08:45:15.404 021 15838.16 519.55 52562.14 88888.00 2024-01-21 08:45:16.404 021 15838.17 519.60 52562.18 88888.00 2024-01-21 08:45:16.904 021 15838.17 519.56 52562.20 88888.00 2024-01-21 08:45:17.404 021 15838.22 519.57 52562.20 88888.00 2024-01-21 08:45:17.904 021 15838.22 519.62 52562.24 88888.00 2024-01-21 08:45:18.404 021 15838.14 519.69 52562.18 88888.00 2024-01-21 08:45:18.904 021 15838.13 519.68 52562.08 88888.00 2024-01-21 08:45:19.404 021 15838.13 519.63 52562.04 88888.00 2024-01-21 08:45:19.904 021 15838.13 519.62 52562.11 88888.00 2024-01-21 08:45:20.404 021 15838.13 519.65 52562.14 88888.00 2024-01-21 08:45:20.904 021 15838.13 519.62 52562.08 88888.00 2024-01-21 08:45:21.404 021 15838.08 519.63 52562.06 88888.00 2024-01-21 08:45:21.904 021 15838.15 519.61 52562.10 88888.00 2024-01-21 08:45:22.404 021 15838.17 519.61 52562.11 88888.00 2024-01-21 08:45:22.904 021 15838.14 519.57 52562.14 88888.00 2024-01-21 08:45:23.404 021 15838.15 519.59 52562.16 88888.00 2024-01-21 08:45:23.904 021 15838.20 519.63 52562.13 88888.00 2024-01-21 08:45:24.404 021 15838.22 519.70 52562.18 88888.00 2024-01-21 08:45:24.904 021 15838.17 519.77 52562.21 88888.00 2024-01-21 08:45:25.404 021 15838.14 519.79 52562.18 88888.00 2024-01-21 08:45:26.404 021 15838.11 519.76 52562.13 88888.00 2024-01-21 08:45:26.904 021 15838.16 519.74 52562.15 88888.00 2024-01-21 08:45:27.404 021 15838.20 519.77 52562.15 88888.00 2024-01-21 08:45:27.904 021 15838.22 519.74 52562.14 88888.00 2024-01-21 08:45:28.404 021 15838.23 519.76 52562.11 88888.00 2024-01-21 08:45:28.904 021 15838.20 519.79 52562.10 88888.00 2024-01-21 08:45:29.404 021 15838.21 519.79 52562.04 88888.00 2024-01-21 08:45:29.904 021 15838.20 519.80 52562.08 88888.00 2024-01-21 08:45:30.404 021 15838.25 519.83 52562.09 88888.00 2024-01-21 08:45:30.904 021 15838.22 519.87 52562.04 88888.00 2024-01-21 08:45:31.404 021 15838.20 519.85 52562.05 88888.00 2024-01-21 08:45:31.904 021 15838.23 519.82 52562.06 88888.00 2024-01-21 08:45:32.404 021 15838.23 519.83 52562.07 88888.00 2024-01-21 08:45:32.904 021 15838.22 519.80 52562.06 88888.00 2024-01-21 08:45:33.404 021 15838.22 519.80 52562.04 88888.00 2024-01-21 08:45:33.904 021 15838.18 519.81 52562.09 88888.00 2024-01-21 08:45:34.404 021 15838.17 519.81 52562.02 88888.00 2024-01-21 08:45:34.904 021 15838.20 519.81 52561.98 88888.00 2024-01-21 08:45:35.404 021 15838.23 519.81 52561.96 88888.00 2024-01-21 08:45:35.904 021 15838.18 519.85 52561.97 88888.00 2024-01-21 08:45:36.404 021 15838.17 519.86 52562.02 88888.00 2024-01-21 08:45:36.904 021 15838.16 519.87 52562.02 88888.00 2024-01-21 08:45:37.404 021 15838.15 519.91 52562.06 88888.00 2024-01-21 08:45:37.904 021 15838.16 519.90 52562.06 88888.00 2024-01-21 08:45:38.404 021 15838.14 519.86 52562.00 88888.00 2024-01-21 08:45:38.904 021 15838.12 519.87 52562.01 88888.00 2024-01-21 08:45:39.404 021 15838.13 519.85 52561.95 88888.00 2024-01-21 08:45:39.904 021 15838.18 519.83 52561.98 88888.00 2024-01-21 08:45:40.404 021 15838.16 519.85 52561.99 88888.00 2024-01-21 08:45:40.904 021 15838.15 519.83 52562.00 88888.00 2024-01-21 08:45:41.404 021 15838.17 519.86 52562.00 88888.00 2024-01-21 08:45:41.904 021 15838.13 519.87 52561.98 88888.00 2024-01-21 08:45:42.404 021 15838.07 519.85 52561.99 88888.00 2024-01-21 08:45:42.904 021 15838.09 519.87 52562.00 88888.00 2024-01-21 08:45:43.404 021 15838.12 519.88 52562.00 88888.00 2024-01-21 08:45:43.904 021 15838.11 519.91 52561.99 88888.00 2024-01-21 08:45:44.404 021 15838.06 519.95 52562.02 88888.00 2024-01-21 08:45:44.904 021 15838.03 519.97 52562.05 88888.00 2024-01-21 08:45:45.404 021 15838.03 519.95 52562.06 88888.00 2024-01-21 08:45:45.904 021 15838.03 519.93 52562.09 88888.00 2024-01-21 08:45:46.404 021 15838.02 519.96 52562.08 88888.00 2024-01-21 08:45:46.904 021 15838.00 519.96 52562.05 88888.00 2024-01-21 08:45:47.404 021 15838.00 519.97 52562.01 88888.00 2024-01-21 08:45:47.904 021 15837.99 519.97 52562.02 88888.00 2024-01-21 08:45:48.404 021 15837.97 519.95 52562.05 88888.00 2024-01-21 08:45:48.904 021 15837.97 520.05 52562.00 88888.00 2024-01-21 08:45:49.404 021 15837.94 520.05 52561.96 88888.00 2024-01-21 08:45:49.904 021 15837.98 520.03 52561.98 88888.00 2024-01-21 08:45:50.404 021 15837.97 520.00 52561.98 88888.00 2024-01-21 08:45:50.904 021 15837.93 519.99 52561.97 88888.00 2024-01-21 08:45:51.404 021 15837.91 519.97 52561.92 88888.00 2024-01-21 08:45:51.904 021 15837.97 519.99 52561.95 88888.00 2024-01-21 08:45:52.404 021 15837.94 519.99 52561.91 88888.00 2024-01-21 08:45:52.904 021 15837.93 519.98 52561.93 88888.00 2024-01-21 08:45:53.404 021 15837.94 519.97 52561.99 88888.00 2024-01-21 08:45:53.904 021 15837.87 519.96 52562.00 88888.00 2024-01-21 08:45:54.404 021 15837.87 519.97 52561.94 88888.00 2024-01-21 08:45:54.904 021 15837.89 519.95 52561.92 88888.00 2024-01-21 08:45:55.404 021 15837.94 519.91 52561.93 88888.00 2024-01-21 08:45:55.904 021 15837.91 519.98 52561.90 88888.00 2024-01-21 08:45:56.404 021 15837.90 519.98 52561.86 88888.00 2024-01-21 08:45:56.904 021 15837.93 519.95 52561.78 88888.00 2024-01-21 08:45:57.404 021 15837.95 519.94 52561.76 88888.00 2024-01-21 08:45:57.904 021 15837.91 519.94 52561.75 88888.00 2024-01-21 08:45:58.404 021 15837.90 519.93 52561.82 88888.00 2024-01-21 08:45:58.904 021 15837.89 519.97 52561.82 88888.00 2024-01-21 08:45:59.404 021 15837.87 519.97 52561.84 88888.00 2024-01-21 08:45:59.904 021 15837.82 519.99 52561.87 88888.00 2024-01-21 08:46:00.404 021 15837.86 519.97 52561.89 88888.00 2024-01-21 08:46:00.904 021 15837.84 519.94 52561.87 88888.00 2024-01-21 08:46:01.404 021 15837.80 519.96 52561.81 88888.00 2024-01-21 08:46:01.904 021 15837.81 519.96 52561.82 88888.00 2024-01-21 08:46:02.404 021 15837.81 520.00 52561.85 88888.00 2024-01-21 08:46:02.904 021 15837.82 520.02 52561.81 88888.00 2024-01-21 08:46:03.404 021 15837.80 520.00 52561.81 88888.00 2024-01-21 08:46:03.904 021 15837.81 520.00 52561.75 88888.00 2024-01-21 08:46:04.404 021 15837.81 520.00 52561.75 88888.00 2024-01-21 08:46:04.904 021 15837.78 520.03 52561.73 88888.00 2024-01-21 08:46:05.404 021 15837.75 520.03 52561.75 88888.00 2024-01-21 08:46:05.904 021 15837.73 520.03 52561.82 88888.00 2024-01-21 08:46:06.404 021 15837.72 520.05 52561.81 88888.00 2024-01-21 08:46:06.904 021 15837.73 520.02 52561.80 88888.00 2024-01-21 08:46:07.404 021 15837.72 520.02 52561.79 88888.00 2024-01-21 08:46:07.904 021 15837.71 520.04 52561.80 88888.00 2024-01-21 08:46:08.404 021 15837.71 520.03 52561.80 88888.00 2024-01-21 08:46:08.904 021 15837.64 520.00 52561.75 88888.00 2024-01-21 08:46:09.404 021 15837.59 520.05 52561.74 88888.00 2024-01-21 08:46:09.904 021 15837.59 520.07 52561.73 88888.00 2024-01-21 08:46:10.404 021 15837.60 520.05 52561.71 88888.00 2024-01-21 08:46:10.904 021 15837.53 520.02 52561.69 88888.00 2024-01-21 08:46:11.404 021 15837.53 519.99 52561.68 88888.00 2024-01-21 08:46:11.904 021 15837.55 519.96 52561.68 88888.00 2024-01-21 08:46:12.404 021 15837.52 519.95 52561.62 88888.00 2024-01-21 08:46:12.904 021 15837.49 519.95 52561.65 88888.00 2024-01-21 08:46:13.404 021 15837.54 519.94 52561.73 88888.00 2024-01-21 08:46:13.904 021 15837.58 519.95 52561.72 88888.00 2024-01-21 08:46:14.404 021 15837.51 519.98 52561.75 88888.00 2024-01-21 08:46:14.904 021 15837.45 520.02 52561.70 88888.00 2024-01-21 08:46:15.404 021 15837.44 520.00 52561.62 88888.00 2024-01-21 08:46:15.904 021 15837.48 519.96 52561.72 88888.00 2024-01-21 08:46:16.404 021 15837.46 519.97 52561.76 88888.00 2024-01-21 08:46:16.904 021 15837.43 519.97 52561.75 88888.00 2024-01-21 08:46:18.404 021 15837.39 519.99 52561.67 88888.00 2024-01-21 08:46:18.904 021 15837.35 520.00 52561.69 88888.00 2024-01-21 08:46:19.404 021 15837.27 520.00 52561.69 88888.00 2024-01-21 08:46:19.904 021 15837.26 519.99 52561.78 88888.00 2024-01-21 08:46:20.404 021 15837.34 520.00 52561.84 88888.00 2024-01-21 08:46:20.904 021 15837.36 520.03 52561.85 88888.00 2024-01-21 08:46:21.404 021 15837.31 520.05 52561.77 88888.00 2024-01-21 08:46:21.904 021 15837.24 520.03 52561.74 88888.00 2024-01-21 08:46:22.404 021 15837.24 520.06 52561.77 88888.00 2024-01-21 08:46:22.904 021 15837.23 520.02 52561.77 88888.00 2024-01-21 08:46:23.404 021 15837.19 519.99 52561.74 88888.00 2024-01-21 08:46:23.904 021 15837.15 519.97 52561.72 88888.00 2024-01-21 08:46:24.404 021 15837.14 520.00 52561.74 88888.00 2024-01-21 08:46:24.904 021 15837.15 520.06 52561.71 88888.00 2024-01-21 08:46:25.404 021 15837.12 520.07 52561.62 88888.00 2024-01-21 08:46:25.904 021 15837.08 520.07 52561.58 88888.00 2024-01-21 08:46:26.404 021 15837.06 520.11 52561.54 88888.00 2024-01-21 08:46:26.904 021 15837.09 520.13 52561.62 88888.00 2024-01-21 08:46:27.404 021 15837.11 520.13 52561.69 88888.00 2024-01-21 08:46:27.904 021 15837.08 520.11 52561.69 88888.00 2024-01-21 08:46:28.404 021 15837.09 520.12 52561.69 88888.00 2024-01-21 08:46:28.904 021 15837.08 520.13 52561.67 88888.00 2024-01-21 08:46:29.404 021 15837.07 520.07 52561.66 88888.00 2024-01-21 08:46:29.904 021 15837.07 520.06 52561.66 88888.00 2024-01-21 08:46:30.404 021 15837.04 520.11 52561.68 88888.00 2024-01-21 08:46:30.904 021 15837.08 520.08 52561.70 88888.00 2024-01-21 08:46:31.404 021 15837.06 520.07 52561.72 88888.00 2024-01-21 08:46:31.904 021 15837.06 520.09 52561.68 88888.00 2024-01-21 08:46:32.404 021 15837.08 520.12 52561.53 88888.00 2024-01-21 08:46:32.904 021 15837.05 520.16 52561.49 88888.00 2024-01-21 08:46:33.404 021 15837.02 520.17 52561.44 88888.00 2024-01-21 08:46:33.904 021 15837.02 520.14 52561.47 88888.00 2024-01-21 08:46:34.404 021 15837.05 520.16 52561.55 88888.00 2024-01-21 08:46:34.904 021 15837.03 520.17 52561.57 88888.00 2024-01-21 08:46:35.904 021 15836.98 520.21 52561.51 88888.00 2024-01-21 08:46:36.404 021 15837.04 520.22 52561.55 88888.00 2024-01-21 08:46:36.904 021 15837.03 520.22 52561.58 88888.00 2024-01-21 08:46:37.404 021 15837.03 520.26 52561.60 88888.00 2024-01-21 08:46:37.904 021 15837.02 520.25 52561.57 88888.00 2024-01-21 08:46:38.404 021 15837.03 520.25 52561.56 88888.00 2024-01-21 08:46:38.904 021 15837.04 520.26 52561.55 88888.00 2024-01-21 08:46:39.404 021 15837.00 520.25 52561.52 88888.00 2024-01-21 08:46:39.904 021 15836.99 520.21 52561.48 88888.00 2024-01-21 08:46:40.404 021 15836.98 520.21 52561.49 88888.00 2024-01-21 08:46:40.904 021 15837.02 520.23 52561.49 88888.00 2024-01-21 08:46:41.404 021 15837.06 520.26 52561.55 88888.00 2024-01-21 08:46:41.904 021 15837.05 520.29 52561.57 88888.00 2024-01-21 08:46:42.404 021 15837.02 520.30 52561.55 88888.00 2024-01-21 08:46:42.904 021 15837.03 520.31 52561.55 88888.00 2024-01-21 08:46:43.404 021 15837.02 520.33 52561.52 88888.00 2024-01-21 08:46:43.904 021 15837.00 520.36 52561.52 88888.00 2024-01-21 08:46:44.404 021 15836.98 520.36 52561.49 88888.00 2024-01-21 08:46:44.904 021 15837.03 520.31 52561.50 88888.00 2024-01-21 08:46:45.404 021 15836.99 520.31 52561.51 88888.00 2024-01-21 08:46:45.904 021 15836.99 520.34 52561.50 88888.00 2024-01-21 08:46:46.404 021 15836.95 520.33 52561.50 88888.00 2024-01-21 08:46:46.904 021 15836.91 520.36 52561.49 88888.00 2024-01-21 08:46:47.404 021 15836.91 520.38 52561.52 88888.00 2024-01-21 08:46:47.904 021 15836.97 520.34 52561.51 88888.00 2024-01-21 08:46:48.404 021 15836.97 520.37 52561.54 88888.00 2024-01-21 08:46:48.904 021 15836.99 520.38 52561.54 88888.00 2024-01-21 08:46:49.404 021 15836.99 520.37 52561.54 88888.00 2024-01-21 08:46:49.904 021 15836.97 520.37 52561.55 88888.00 2024-01-21 08:46:50.404 021 15836.97 520.40 52561.56 88888.00 2024-01-21 08:46:50.904 021 15836.98 520.42 52561.53 88888.00 2024-01-21 08:46:51.404 021 15836.91 520.40 52561.49 88888.00 2024-01-21 08:46:51.904 021 15836.95 520.36 52561.50 88888.00 2024-01-21 08:46:52.404 021 15836.95 520.36 52561.47 88888.00 2024-01-21 08:46:52.904 021 15836.95 520.43 52561.51 88888.00 2024-01-21 08:46:53.404 021 15836.95 520.43 52561.50 88888.00 2024-01-21 08:46:53.904 021 15836.95 520.41 52561.46 88888.00 2024-01-21 08:46:54.404 021 15836.90 520.42 52561.49 88888.00 2024-01-21 08:46:54.904 021 15836.89 520.46 52561.54 88888.00 2024-01-21 08:46:55.404 021 15836.88 520.50 52561.58 88888.00 2024-01-21 08:46:55.904 021 15836.90 520.49 52561.61 88888.00 2024-01-21 08:46:56.404 021 15836.87 520.50 52561.65 88888.00 2024-01-21 08:46:56.904 021 15836.84 520.50 52561.62 88888.00 2024-01-21 08:46:57.404 021 15836.81 520.50 52561.62 88888.00 2024-01-21 08:46:57.904 021 15836.81 520.54 52561.65 88888.00 2024-01-21 08:46:58.404 021 15836.78 520.60 52561.66 88888.00 2024-01-21 08:46:58.904 021 15836.75 520.60 52561.58 88888.00 2024-01-21 08:46:59.404 021 15836.80 520.59 52561.46 88888.00 2024-01-21 08:46:59.904 021 15836.85 520.60 52561.46 88888.00 2024-01-21 08:47:00.404 021 15836.82 520.60 52561.42 88888.00 2024-01-21 08:47:00.904 021 15836.80 520.62 52561.40 88888.00 2024-01-21 08:47:01.404 021 15836.79 520.68 52561.42 88888.00 2024-01-21 08:47:01.904 021 15836.77 520.71 52561.42 88888.00 2024-01-21 08:47:02.404 021 15836.69 520.68 52561.45 88888.00 2024-01-21 08:47:02.904 021 15836.73 520.67 52561.45 88888.00 2024-01-21 08:47:03.404 021 15836.72 520.66 52561.46 88888.00 2024-01-21 08:47:03.904 021 15836.71 520.68 52561.49 88888.00 2024-01-21 08:47:04.404 021 15836.68 520.63 52561.47 88888.00 2024-01-21 08:47:04.904 021 15836.60 520.65 52561.46 88888.00 2024-01-21 08:47:05.404 021 15836.58 520.67 52561.41 88888.00 2024-01-21 08:47:05.904 021 15836.60 520.64 52561.36 88888.00 2024-01-21 08:47:06.404 021 15836.57 520.63 52561.39 88888.00 2024-01-21 08:47:06.904 021 15836.59 520.67 52561.40 88888.00 2024-01-21 08:47:07.404 021 15836.61 520.75 52561.44 88888.00 2024-01-21 08:47:07.904 021 15836.58 520.80 52561.41 88888.00 2024-01-21 08:47:08.404 021 15836.61 520.83 52561.47 88888.00 2024-01-21 08:47:08.904 021 15836.60 520.81 52561.48 88888.00 2024-01-21 08:47:09.404 021 15836.53 520.78 52561.49 88888.00 2024-01-21 08:47:09.904 021 15836.49 520.80 52561.53 88888.00 2024-01-21 08:47:10.404 021 15836.51 520.84 52561.55 88888.00 2024-01-21 08:47:10.904 021 15836.49 520.86 52561.58 88888.00 2024-01-21 08:47:11.404 021 15836.43 520.84 52561.55 88888.00 2024-01-21 08:47:11.904 021 15836.40 520.84 52561.48 88888.00 2024-01-21 08:47:12.404 021 15836.35 520.77 52561.46 88888.00 2024-01-21 08:47:12.904 021 15836.35 520.76 52561.44 88888.00 2024-01-21 08:47:13.404 021 15836.36 520.82 52561.42 88888.00 2024-01-21 08:47:13.904 021 15836.31 520.86 52561.42 88888.00 2024-01-21 08:47:14.404 021 15836.35 520.86 52561.40 88888.00 2024-01-21 08:47:14.904 021 15836.39 520.85 52561.38 88888.00 2024-01-21 08:47:15.404 021 15836.40 520.86 52561.40 88888.00 2024-01-21 08:47:15.904 021 15836.35 520.89 52561.44 88888.00 2024-01-21 08:47:16.404 021 15836.34 520.97 52561.41 88888.00 2024-01-21 08:47:16.904 021 15836.32 520.94 52561.38 88888.00 2024-01-21 08:47:17.404 021 15836.39 520.95 52561.33 88888.00 2024-01-21 08:47:17.904 021 15836.37 520.93 52561.31 88888.00 2024-01-21 08:47:18.404 021 15836.32 520.95 52561.29 88888.00 2024-01-21 08:47:18.904 021 15836.32 520.99 52561.29 88888.00 2024-01-21 08:47:19.404 021 15836.34 520.95 52561.24 88888.00 2024-01-21 08:47:19.904 021 15836.36 520.92 52561.20 88888.00 2024-01-21 08:47:20.404 021 15836.37 520.93 52561.25 88888.00 2024-01-21 08:47:20.904 021 15836.40 520.92 52561.27 88888.00 2024-01-21 08:47:21.404 021 15836.34 520.90 52561.21 88888.00 2024-01-21 08:47:21.904 021 15836.32 520.90 52561.28 88888.00 2024-01-21 08:47:22.404 021 15836.33 520.92 52561.28 88888.00 2024-01-21 08:47:22.904 021 15836.33 520.99 52561.34 88888.00 2024-01-21 08:47:23.404 021 15836.32 521.00 52561.39 88888.00 2024-01-21 08:47:23.904 021 15836.34 521.02 52561.37 88888.00 2024-01-21 08:47:24.404 021 15836.35 521.07 52561.38 88888.00 2024-01-21 08:47:24.904 021 15836.36 521.09 52561.35 88888.00 2024-01-21 08:47:25.404 021 15836.37 521.08 52561.37 88888.00 2024-01-21 08:47:25.904 021 15836.41 521.09 52561.38 88888.00 2024-01-21 08:47:26.404 021 15836.42 521.07 52561.38 88888.00 2024-01-21 08:47:26.904 021 15836.41 521.09 52561.33 88888.00 2024-01-21 08:47:27.404 021 15836.42 521.10 52561.31 88888.00 2024-01-21 08:47:27.904 021 15836.41 521.10 52561.37 88888.00 2024-01-21 08:47:28.404 021 15836.45 521.07 52561.45 88888.00 2024-01-21 08:47:29.404 021 15836.40 521.17 52561.49 88888.00 2024-01-21 08:47:29.904 021 15836.41 521.23 52561.47 88888.00 2024-01-21 08:47:30.404 021 15836.46 521.26 52561.49 88888.00 2024-01-21 08:47:30.904 021 15836.48 521.24 52561.46 88888.00 2024-01-21 08:47:31.404 021 15836.45 521.17 52561.47 88888.00 2024-01-21 08:47:31.904 021 15836.46 521.15 52561.49 88888.00 2024-01-21 08:47:32.404 021 15836.48 521.10 52561.50 88888.00 2024-01-21 08:47:32.904 021 15836.43 521.15 52561.49 88888.00 2024-01-21 08:47:33.404 021 15836.41 521.21 52561.47 88888.00 2024-01-21 08:47:33.904 021 15836.43 521.23 52561.47 88888.00 2024-01-21 08:47:34.404 021 15836.39 521.25 52561.54 88888.00 2024-01-21 08:47:34.904 021 15836.37 521.25 52561.53 88888.00 2024-01-21 08:47:35.404 021 15836.39 521.24 52561.47 88888.00 2024-01-21 08:47:35.904 021 15836.37 521.24 52561.44 88888.00 2024-01-21 08:47:36.404 021 15836.36 521.25 52561.40 88888.00 2024-01-21 08:47:36.904 021 15836.36 521.30 52561.42 88888.00 2024-01-21 08:47:37.404 021 15836.39 521.34 52561.47 88888.00 2024-01-21 08:47:37.904 021 15836.40 521.34 52561.49 88888.00 2024-01-21 08:47:38.404 021 15836.36 521.32 52561.50 88888.00 2024-01-21 08:47:39.404 021 15836.37 521.27 52561.38 88888.00 2024-01-21 08:47:39.904 021 15836.41 521.28 52561.32 88888.00 2024-01-21 08:47:40.404 021 15836.41 521.30 52561.36 88888.00 2024-01-21 08:47:40.904 021 15836.39 521.34 52561.42 88888.00 2024-01-21 08:47:41.404 021 15836.41 521.38 52561.46 88888.00 2024-01-21 08:47:41.904 021 15836.43 521.40 52561.46 88888.00 2024-01-21 08:47:42.404 021 15836.40 521.42 52561.41 88888.00 2024-01-21 08:47:42.904 021 15836.37 521.41 52561.34 88888.00 2024-01-21 08:47:43.404 021 15836.35 521.37 52561.28 88888.00 2024-01-21 08:47:43.904 021 15836.34 521.35 52561.31 88888.00 2024-01-21 08:47:44.404 021 15836.37 521.42 52561.36 88888.00 2024-01-21 08:47:44.904 021 15836.39 521.41 52561.40 88888.00 2024-01-21 08:47:45.404 021 15836.41 521.42 52561.48 88888.00 2024-01-21 08:47:45.904 021 15836.39 521.45 52561.49 88888.00 2024-01-21 08:47:46.404 021 15836.37 521.50 52561.42 88888.00 2024-01-21 08:47:46.904 021 15836.43 521.45 52561.46 88888.00 2024-01-21 08:47:47.404 021 15836.42 521.45 52561.47 88888.00 2024-01-21 08:47:47.904 021 15836.41 521.46 52561.52 88888.00 2024-01-21 08:47:48.404 021 15836.34 521.49 52561.54 88888.00 2024-01-21 08:47:49.404 021 15836.34 521.50 52561.48 88888.00 2024-01-21 08:47:49.904 021 15836.40 521.50 52561.46 88888.00 2024-01-21 08:47:50.404 021 15836.36 521.47 52561.41 88888.00 2024-01-21 08:47:50.904 021 15836.36 521.49 52561.44 88888.00 2024-01-21 08:47:51.404 021 15836.37 521.52 52561.45 88888.00 2024-01-21 08:47:51.904 021 15836.40 521.55 52561.46 88888.00 2024-01-21 08:47:52.404 021 15836.43 521.58 52561.48 88888.00 2024-01-21 08:47:52.904 021 15836.43 521.59 52561.46 88888.00 2024-01-21 08:47:53.404 021 15836.34 521.54 52561.44 88888.00 2024-01-21 08:47:53.904 021 15836.24 521.52 52561.46 88888.00 2024-01-21 08:47:54.404 021 15836.27 521.58 52561.49 88888.00 2024-01-21 08:47:54.904 021 15836.27 521.60 52561.49 88888.00 2024-01-21 08:47:55.404 021 15836.24 521.60 52561.44 88888.00 2024-01-21 08:47:55.904 021 15836.21 521.60 52561.37 88888.00 2024-01-21 08:47:56.404 021 15836.25 521.59 52561.36 88888.00 2024-01-21 08:47:56.904 021 15836.27 521.58 52561.44 88888.00 2024-01-21 08:47:57.404 021 15836.27 521.59 52561.40 88888.00 2024-01-21 08:47:57.904 021 15836.26 521.67 52561.38 88888.00 2024-01-21 08:47:58.404 021 15836.26 521.67 52561.36 88888.00 2024-01-21 08:47:58.904 021 15836.27 521.62 52561.32 88888.00 2024-01-21 08:47:59.404 021 15836.24 521.59 52561.37 88888.00 2024-01-21 08:47:59.904 021 15836.26 521.59 52561.47 88888.00 2024-01-21 08:48:00.404 021 15836.25 521.64 52561.53 88888.00 2024-01-21 08:48:00.904 021 15836.32 521.68 52561.58 88888.00 2024-01-21 08:48:01.404 021 15836.36 521.69 52561.56 88888.00 2024-01-21 08:48:01.904 021 15836.41 521.67 52561.51 88888.00 2024-01-21 08:48:02.404 021 15836.37 521.64 52561.49 88888.00 2024-01-21 08:48:02.904 021 15836.36 521.68 52561.50 88888.00 2024-01-21 08:48:03.404 021 15836.41 521.69 52561.51 88888.00 2024-01-21 08:48:03.904 021 15836.43 521.67 52561.51 88888.00 2024-01-21 08:48:04.404 021 15836.40 521.63 52561.44 88888.00 2024-01-21 08:48:04.904 021 15836.37 521.64 52561.39 88888.00 2024-01-21 08:48:05.404 021 15836.42 521.64 52561.40 88888.00 2024-01-21 08:48:05.904 021 15836.44 521.69 52561.50 88888.00 2024-01-21 08:48:06.404 021 15836.43 521.71 52561.52 88888.00 2024-01-21 08:48:06.904 021 15836.41 521.72 52561.47 88888.00 2024-01-21 08:48:07.404 021 15836.41 521.72 52561.50 88888.00 2024-01-21 08:48:07.904 021 15836.43 521.73 52561.56 88888.00 2024-01-21 08:48:08.404 021 15836.41 521.75 52561.56 88888.00 2024-01-21 08:48:08.904 021 15836.39 521.80 52561.58 88888.00 2024-01-21 08:48:09.404 021 15836.43 521.84 52561.58 88888.00 2024-01-21 08:48:09.904 021 15836.43 521.80 52561.56 88888.00 2024-01-21 08:48:10.404 021 15836.40 521.78 52561.56 88888.00 2024-01-21 08:48:10.904 021 15836.42 521.81 52561.57 88888.00 2024-01-21 08:48:11.404 021 15836.43 521.84 52561.50 88888.00 2024-01-21 08:48:11.904 021 15836.45 521.80 52561.42 88888.00 2024-01-21 08:48:12.404 021 15836.44 521.77 52561.42 88888.00 2024-01-21 08:48:12.904 021 15836.43 521.79 52561.49 88888.00 2024-01-21 08:48:13.404 021 15836.43 521.88 52561.52 88888.00 2024-01-21 08:48:13.904 021 15836.44 521.87 52561.48 88888.00 2024-01-21 08:48:14.404 021 15836.45 521.77 52561.47 88888.00 2024-01-21 08:48:14.904 021 15836.44 521.71 52561.48 88888.00 2024-01-21 08:48:15.404 021 15836.42 521.73 52561.54 88888.00 2024-01-21 08:48:15.904 021 15836.45 521.83 52561.56 88888.00 2024-01-21 08:48:16.404 021 15836.46 521.85 52561.54 88888.00 2024-01-21 08:48:16.904 021 15836.45 521.83 52561.51 88888.00 2024-01-21 08:48:17.404 021 15836.49 521.83 52561.48 88888.00 2024-01-21 08:48:17.904 021 15836.49 521.85 52561.55 88888.00 2024-01-21 08:48:18.404 021 15836.46 521.87 52561.55 88888.00 2024-01-21 08:48:18.904 021 15836.46 521.86 52561.51 88888.00 2024-01-21 08:48:19.404 021 15836.45 521.85 52561.50 88888.00 2024-01-21 08:48:19.904 021 15836.44 521.81 52561.52 88888.00 2024-01-21 08:48:20.404 021 15836.44 521.84 52561.52 88888.00 2024-01-21 08:48:20.904 021 15836.49 521.86 52561.56 88888.00 2024-01-21 08:48:21.404 021 15836.52 521.88 52561.56 88888.00 2024-01-21 08:48:21.904 021 15836.50 521.85 52561.57 88888.00 2024-01-21 08:48:22.404 021 15836.50 521.84 52561.60 88888.00 2024-01-21 08:48:22.904 021 15836.57 521.89 52561.64 88888.00 2024-01-21 08:48:23.404 021 15836.50 521.88 52561.58 88888.00 2024-01-21 08:48:23.904 021 15836.54 521.87 52561.54 88888.00 2024-01-21 08:48:24.404 021 15836.61 521.87 52561.62 88888.00 2024-01-21 08:48:24.904 021 15836.59 521.93 52561.64 88888.00 2024-01-21 08:48:25.404 021 15836.60 521.92 52561.58 88888.00 2024-01-21 08:48:25.904 021 15836.57 521.89 52561.53 88888.00 2024-01-21 08:48:26.404 021 15836.58 521.88 52561.53 88888.00 2024-01-21 08:48:26.904 021 15836.64 521.92 52561.55 88888.00 2024-01-21 08:48:27.404 021 15836.63 521.96 52561.56 88888.00 2024-01-21 08:48:27.904 021 15836.68 521.92 52561.60 88888.00 2024-01-21 08:48:28.404 021 15836.63 521.86 52561.61 88888.00 2024-01-21 08:48:28.904 021 15836.63 521.86 52561.69 88888.00 2024-01-21 08:48:29.404 021 15836.66 521.98 52561.76 88888.00 2024-01-21 08:48:29.904 021 15836.63 521.96 52561.72 88888.00 2024-01-21 08:48:30.404 021 15836.62 521.93 52561.70 88888.00 2024-01-21 08:48:30.904 021 15836.63 521.96 52561.74 88888.00 2024-01-21 08:48:31.404 021 15836.63 522.04 52561.73 88888.00 2024-01-21 08:48:31.904 021 15836.63 521.99 52561.62 88888.00 2024-01-21 08:48:32.404 021 15836.60 521.90 52561.52 88888.00 2024-01-21 08:48:32.904 021 15836.62 521.97 52561.54 88888.00 2024-01-21 08:48:33.404 021 15836.64 522.05 52561.57 88888.00 2024-01-21 08:48:33.904 021 15836.64 522.09 52561.56 88888.00 2024-01-21 08:48:34.404 021 15836.68 522.04 52561.50 88888.00 2024-01-21 08:48:34.904 021 15836.70 522.02 52561.56 88888.00 2024-01-21 08:48:35.404 021 15836.70 522.05 52561.66 88888.00 2024-01-21 08:48:35.904 021 15836.66 522.05 52561.69 88888.00 2024-01-21 08:48:36.404 021 15836.66 522.03 52561.67 88888.00 2024-01-21 08:48:36.904 021 15836.67 522.05 52561.69 88888.00 2024-01-21 08:48:37.404 021 15836.73 522.06 52561.71 88888.00 2024-01-21 08:48:37.904 021 15836.73 522.09 52561.69 88888.00 2024-01-21 08:48:38.404 021 15836.72 522.07 52561.70 88888.00 2024-01-21 08:48:38.904 021 15836.76 522.11 52561.77 88888.00 2024-01-21 08:48:39.404 021 15836.76 522.14 52561.74 88888.00 2024-01-21 08:48:39.904 021 15836.77 522.13 52561.66 88888.00 2024-01-21 08:48:40.404 021 15836.80 522.13 52561.70 88888.00 2024-01-21 08:48:40.904 021 15836.77 522.15 52561.71 88888.00 2024-01-21 08:48:41.404 021 15836.76 522.18 52561.67 88888.00 2024-01-21 08:48:41.904 021 15836.77 522.16 52561.69 88888.00 2024-01-21 08:48:42.404 021 15836.78 522.15 52561.78 88888.00 2024-01-21 08:48:42.904 021 15836.78 522.19 52561.88 88888.00 2024-01-21 08:48:43.404 021 15836.81 522.19 52561.86 88888.00 2024-01-21 08:48:43.904 021 15836.80 522.14 52561.92 88888.00 2024-01-21 08:48:44.404 021 15836.81 522.18 52561.92 88888.00 2024-01-21 08:48:44.904 021 15836.79 522.15 52561.80 88888.00 2024-01-21 08:48:45.404 021 15836.78 522.15 52561.82 88888.00 2024-01-21 08:48:45.904 021 15836.80 522.21 52561.89 88888.00 2024-01-21 08:48:46.404 021 15836.80 522.18 52561.93 88888.00 2024-01-21 08:48:46.904 021 15836.84 522.14 52561.88 88888.00 2024-01-21 08:48:47.404 021 15836.82 522.22 52561.87 88888.00 2024-01-21 08:48:47.904 021 15836.84 522.25 52561.87 88888.00 2024-01-21 08:48:48.404 021 15836.81 522.20 52561.86 88888.00 2024-01-21 08:48:48.904 021 15836.81 522.28 52561.92 88888.00 2024-01-21 08:48:49.404 021 15836.84 522.31 52561.92 88888.00 2024-01-21 08:48:49.904 021 15836.84 522.28 52561.90 88888.00 2024-01-21 08:48:50.404 021 15836.84 522.30 52561.96 88888.00 2024-01-21 08:48:50.904 021 15836.85 522.35 52561.97 88888.00 2024-01-21 08:48:51.404 021 15836.80 522.31 52561.95 88888.00 2024-01-21 08:48:51.904 021 15836.81 522.31 52561.94 88888.00 2024-01-21 08:48:52.404 021 15836.80 522.32 52561.97 88888.00 2024-01-21 08:48:52.904 021 15836.80 522.30 52561.97 88888.00 2024-01-21 08:48:53.404 021 15836.79 522.37 52561.98 88888.00 2024-01-21 08:48:53.904 021 15836.77 522.41 52561.98 88888.00 2024-01-21 08:48:54.404 021 15836.75 522.35 52561.93 88888.00 2024-01-21 08:48:54.904 021 15836.72 522.38 52561.93 88888.00 2024-01-21 08:48:55.404 021 15836.75 522.40 52561.93 88888.00 2024-01-21 08:48:55.904 021 15836.72 522.39 52561.99 88888.00 2024-01-21 08:48:56.404 021 15836.72 522.46 52562.05 88888.00 2024-01-21 08:48:56.904 021 15836.67 522.42 52562.05 88888.00 2024-01-21 08:48:57.404 021 15836.64 522.40 52562.02 88888.00 2024-01-21 08:48:57.904 021 15836.61 522.46 52561.99 88888.00 2024-01-21 08:48:58.404 021 15836.63 522.42 52561.95 88888.00 2024-01-21 08:48:58.904 021 15836.60 522.44 52561.98 88888.00 2024-01-21 08:48:59.404 021 15836.58 522.48 52561.98 88888.00 2024-01-21 08:48:59.904 021 15836.60 522.40 52561.94 88888.00 2024-01-21 08:49:00.404 021 15836.55 522.45 52561.99 88888.00 2024-01-21 08:49:00.904 021 15836.55 522.46 52561.94 88888.00 2024-01-21 08:49:01.404 021 15836.51 522.47 52561.92 88888.00 2024-01-21 08:49:01.904 021 15836.49 522.51 52561.93 88888.00 2024-01-21 08:49:02.404 021 15836.45 522.49 52561.92 88888.00 2024-01-21 08:49:02.904 021 15836.44 522.50 52561.99 88888.00 2024-01-21 08:49:03.404 021 15836.40 522.55 52562.04 88888.00 2024-01-21 08:49:03.904 021 15836.46 522.48 52562.06 88888.00 2024-01-21 08:49:04.404 021 15836.45 522.47 52562.14 88888.00 2024-01-21 08:49:04.904 021 15836.48 522.49 52562.06 88888.00 2024-01-21 08:49:05.404 021 15836.44 522.46 52562.01 88888.00 2024-01-21 08:49:05.904 021 15836.40 522.44 52562.05 88888.00 2024-01-21 08:49:06.404 021 15836.36 522.42 52561.98 88888.00 2024-01-21 08:49:06.904 021 15836.31 522.46 52561.97 88888.00 2024-01-21 08:49:07.404 021 15836.27 522.53 52561.96 88888.00 2024-01-21 08:49:07.904 021 15836.31 522.53 52561.93 88888.00 2024-01-21 08:49:08.404 021 15836.33 522.51 52561.96 88888.00 2024-01-21 08:49:08.904 021 15836.28 522.49 52561.93 88888.00 2024-01-21 08:49:09.404 021 15836.27 522.48 52561.90 88888.00 2024-01-21 08:49:09.904 021 15836.23 522.54 52561.93 88888.00 2024-01-21 08:49:10.404 021 15836.17 522.49 52561.92 88888.00 2024-01-21 08:49:10.904 021 15836.21 522.45 52561.97 88888.00 2024-01-21 08:49:11.404 021 15836.17 522.56 52562.01 88888.00 2024-01-21 08:49:11.904 021 15836.13 522.57 52561.95 88888.00 2024-01-21 08:49:12.404 021 15836.13 522.55 52561.95 88888.00 2024-01-21 08:49:12.904 021 15836.12 522.58 52561.97 88888.00 2024-01-21 08:49:13.404 021 15836.10 522.56 52561.93 88888.00 2024-01-21 08:49:13.904 021 15836.09 522.58 52561.98 88888.00 2024-01-21 08:49:14.404 021 15836.14 522.61 52561.98 88888.00 2024-01-21 08:49:14.904 021 15836.09 522.58 52561.95 88888.00 2024-01-21 08:49:15.404 021 15836.03 522.62 52561.87 88888.00 2024-01-21 08:49:15.904 021 15836.00 522.63 52561.80 88888.00 2024-01-21 08:49:16.404 021 15836.00 522.65 52561.80 88888.00 2024-01-21 08:49:16.904 021 15836.01 522.70 52561.81 88888.00 2024-01-21 08:49:17.404 021 15836.01 522.63 52561.76 88888.00 2024-01-21 08:49:17.904 021 15836.04 522.61 52561.82 88888.00 2024-01-21 08:49:18.404 021 15835.94 522.62 52561.88 88888.00 2024-01-21 08:49:18.904 021 15835.91 522.63 52561.89 88888.00 2024-01-21 08:49:19.404 021 15835.91 522.73 52561.88 88888.00 2024-01-21 08:49:19.904 021 15835.92 522.72 52561.85 88888.00 2024-01-21 08:49:20.904 021 15835.92 522.71 52561.89 88888.00 2024-01-21 08:49:21.404 021 15835.83 522.73 52561.88 88888.00 2024-01-21 08:49:21.904 021 15835.82 522.75 52561.94 88888.00 2024-01-21 08:49:22.404 021 15835.86 522.74 52561.91 88888.00 2024-01-21 08:49:22.904 021 15835.78 522.67 52561.84 88888.00 2024-01-21 08:49:23.404 021 15835.78 522.71 52561.80 88888.00 2024-01-21 08:49:23.904 021 15835.78 522.75 52561.76 88888.00 2024-01-21 08:49:24.404 021 15835.77 522.74 52561.88 88888.00 2024-01-21 08:49:24.904 021 15835.74 522.75 52561.88 88888.00 2024-01-21 08:49:25.404 021 15835.74 522.70 52561.85 88888.00 2024-01-21 08:49:25.905 021 15835.73 522.76 52561.88 88888.00 2024-01-21 08:49:26.405 021 15835.71 522.75 52561.84 88888.00 2024-01-21 08:49:26.905 021 15835.67 522.70 52561.79 88888.00 2024-01-21 08:49:27.405 021 15835.64 522.72 52561.78 88888.00 2024-01-21 08:49:27.905 021 15835.59 522.67 52561.69 88888.00 2024-01-21 08:49:28.405 021 15835.60 522.67 52561.70 88888.00 2024-01-21 08:49:28.905 021 15835.59 522.76 52561.68 88888.00 2024-01-21 08:49:29.405 021 15835.52 522.76 52561.59 88888.00 2024-01-21 08:49:29.905 021 15835.46 522.79 52561.61 88888.00 2024-01-21 08:49:30.905 021 15835.54 522.74 52561.61 88888.00 2024-01-21 08:49:31.405 021 15835.47 522.76 52561.65 88888.00 2024-01-21 08:49:31.905 021 15835.42 522.84 52561.69 88888.00 2024-01-21 08:49:32.405 021 15835.37 522.80 52561.70 88888.00 2024-01-21 08:49:32.905 021 15835.42 522.82 52561.71 88888.00 2024-01-21 08:49:33.405 021 15835.38 522.81 52561.65 88888.00 2024-01-21 08:49:33.905 021 15835.32 522.80 52561.65 88888.00 2024-01-21 08:49:34.405 021 15835.36 522.87 52561.67 88888.00 2024-01-21 08:49:34.905 021 15835.33 522.85 52561.60 88888.00 2024-01-21 08:49:35.405 021 15835.34 522.90 52561.62 88888.00 2024-01-21 08:49:35.905 021 15835.31 522.89 52561.54 88888.00 2024-01-21 08:49:36.405 021 15835.26 522.87 52561.51 88888.00 2024-01-21 08:49:36.905 021 15835.24 522.89 52561.54 88888.00 2024-01-21 08:49:37.405 021 15835.23 522.85 52561.51 88888.00 2024-01-21 08:49:37.905 021 15835.24 522.87 52561.48 88888.00 2024-01-21 08:49:38.405 021 15835.26 522.93 52561.52 88888.00 2024-01-21 08:49:38.905 021 15835.25 522.91 52561.47 88888.00 2024-01-21 08:49:39.405 021 15835.24 522.84 52561.48 88888.00 2024-01-21 08:49:39.905 021 15835.20 522.92 52561.51 88888.00 2024-01-21 08:49:40.405 021 15835.18 522.97 52561.49 88888.00 2024-01-21 08:49:40.905 021 15835.20 522.93 52561.48 88888.00 2024-01-21 08:49:41.405 021 15835.20 522.92 52561.51 88888.00 2024-01-21 08:49:41.905 021 15835.20 522.89 52561.45 88888.00 2024-01-21 08:49:42.405 021 15835.14 522.90 52561.50 88888.00 2024-01-21 08:49:42.905 021 15835.14 522.97 52561.53 88888.00 2024-01-21 08:49:43.405 021 15835.10 522.92 52561.45 88888.00 2024-01-21 08:49:43.905 021 15835.04 522.94 52561.37 88888.00 2024-01-21 08:49:44.405 021 15835.00 522.98 52561.36 88888.00 2024-01-21 08:49:44.905 021 15834.98 522.96 52561.37 88888.00 2024-01-21 08:49:45.405 021 15834.97 522.96 52561.37 88888.00 2024-01-21 08:49:45.905 021 15834.99 522.92 52561.34 88888.00 2024-01-21 08:49:46.405 021 15835.00 522.88 52561.34 88888.00 2024-01-21 08:49:46.905 021 15834.99 522.93 52561.41 88888.00 2024-01-21 08:49:47.405 021 15834.92 522.99 52561.38 88888.00 2024-01-21 08:49:47.905 021 15834.92 522.96 52561.33 88888.00 2024-01-21 08:49:48.405 021 15834.87 522.99 52561.36 88888.00 2024-01-21 08:49:48.905 021 15834.85 523.01 52561.37 88888.00 2024-01-21 08:49:49.405 021 15834.83 522.97 52561.40 88888.00 2024-01-21 08:49:49.905 021 15834.87 523.04 52561.42 88888.00 2024-01-21 08:49:50.405 021 15834.90 523.10 52561.34 88888.00 2024-01-21 08:49:50.905 021 15834.82 523.05 52561.28 88888.00 2024-01-21 08:49:51.405 021 15834.78 523.06 52561.25 88888.00 2024-01-21 08:49:51.905 021 15834.74 523.08 52561.18 88888.00 2024-01-21 08:49:52.405 021 15834.78 523.05 52561.16 88888.00 2024-01-21 08:49:52.905 021 15834.78 523.14 52561.22 88888.00 2024-01-21 08:49:53.405 021 15834.76 523.13 52561.24 88888.00 2024-01-21 08:49:53.905 021 15834.73 523.13 52561.21 88888.00 2024-01-21 08:49:54.405 021 15834.68 523.16 52561.20 88888.00 2024-01-21 08:49:54.905 021 15834.62 523.16 52561.13 88888.00 2024-01-21 08:49:55.405 021 15834.60 523.14 52561.13 88888.00 2024-01-21 08:49:55.905 021 15834.63 523.18 52561.09 88888.00 2024-01-21 08:49:56.405 021 15834.64 523.15 52561.00 88888.00 2024-01-21 08:49:56.905 021 15834.58 523.08 52561.03 88888.00 2024-01-21 08:49:57.405 021 15834.54 523.11 52561.04 88888.00 2024-01-21 08:49:57.905 021 15834.52 523.14 52561.03 88888.00 2024-01-21 08:49:58.405 021 15834.49 523.10 52560.97 88888.00 2024-01-21 08:49:58.905 021 15834.45 523.16 52560.98 88888.00 2024-01-21 08:49:59.405 021 15834.49 523.19 52560.96 88888.00 2024-01-21 08:49:59.905 021 15834.49 523.15 52560.94 88888.00 2024-01-21 08:50:00.405 021 15834.50 523.16 52561.05 88888.00 2024-01-21 08:50:00.905 021 15834.46 523.19 52561.06 88888.00 2024-01-21 08:50:01.405 021 15834.43 523.16 52561.01 88888.00 2024-01-21 08:50:01.905 021 15834.41 523.16 52560.99 88888.00 2024-01-21 08:50:02.405 021 15834.38 523.18 52561.01 88888.00 2024-01-21 08:50:02.905 021 15834.38 523.17 52560.96 88888.00 2024-01-21 08:50:03.405 021 15834.38 523.18 52560.95 88888.00 2024-01-21 08:50:03.905 021 15834.34 523.24 52560.97 88888.00 2024-01-21 08:50:04.405 021 15834.33 523.25 52560.89 88888.00 2024-01-21 08:50:04.905 021 15834.36 523.25 52560.88 88888.00 2024-01-21 08:50:05.405 021 15834.36 523.30 52560.91 88888.00 2024-01-21 08:50:05.905 021 15834.32 523.28 52560.81 88888.00 2024-01-21 08:50:06.405 021 15834.26 523.24 52560.79 88888.00 2024-01-21 08:50:06.905 021 15834.22 523.24 52560.86 88888.00 2024-01-21 08:50:07.405 021 15834.20 523.25 52560.83 88888.00 2024-01-21 08:50:07.905 021 15834.18 523.18 52560.79 88888.00 2024-01-21 08:50:08.405 021 15834.15 523.22 52560.78 88888.00 2024-01-21 08:50:08.905 021 15834.11 523.33 52560.76 88888.00 2024-01-21 08:50:09.405 021 15834.04 523.30 52560.71 88888.00 2024-01-21 08:50:09.905 021 15834.06 523.23 52560.76 88888.00 2024-01-21 08:50:10.405 021 15834.04 523.26 52560.79 88888.00 2024-01-21 08:50:10.905 021 15833.99 523.24 52560.70 88888.00 2024-01-21 08:50:11.405 021 15833.93 523.18 52560.65 88888.00 2024-01-21 08:50:11.905 021 15833.90 523.19 52560.68 88888.00 2024-01-21 08:50:12.405 021 15833.95 523.24 52560.68 88888.00 2024-01-21 08:50:12.905 021 15834.00 523.22 52560.59 88888.00 2024-01-21 08:50:13.405 021 15834.00 523.20 52560.55 88888.00 2024-01-21 08:50:13.905 021 15833.98 523.25 52560.54 88888.00 2024-01-21 08:50:14.405 021 15833.92 523.31 52560.58 88888.00 2024-01-21 08:50:14.905 021 15833.86 523.26 52560.58 88888.00 2024-01-21 08:50:15.405 021 15833.88 523.27 52560.65 88888.00 2024-01-21 08:50:15.905 021 15833.90 523.27 52560.69 88888.00 2024-01-21 08:50:16.405 021 15833.90 523.30 52560.64 88888.00 2024-01-21 08:50:16.905 021 15833.87 523.27 52560.60 88888.00 2024-01-21 08:50:17.405 021 15833.86 523.30 52560.64 88888.00 2024-01-21 08:50:17.905 021 15833.84 523.32 52560.64 88888.00 2024-01-21 08:50:18.405 021 15833.81 523.31 52560.54 88888.00 2024-01-21 08:50:18.905 021 15833.78 523.30 52560.48 88888.00 2024-01-21 08:50:19.405 021 15833.81 523.34 52560.43 88888.00 2024-01-21 08:50:19.905 021 15833.75 523.37 52560.41 88888.00 2024-01-21 08:50:20.405 021 15833.72 523.26 52560.37 88888.00 2024-01-21 08:50:20.905 021 15833.71 523.28 52560.37 88888.00 2024-01-21 08:50:21.405 021 15833.70 523.33 52560.47 88888.00 2024-01-21 08:50:21.905 021 15833.66 523.39 52560.48 88888.00 2024-01-21 08:50:22.405 021 15833.66 523.33 52560.41 88888.00 2024-01-21 08:50:22.905 021 15833.72 523.33 52560.41 88888.00 2024-01-21 08:50:23.405 021 15833.74 523.43 52560.43 88888.00 2024-01-21 08:50:23.905 021 15833.69 523.41 52560.44 88888.00 2024-01-21 08:50:24.405 021 15833.64 523.36 52560.35 88888.00 2024-01-21 08:50:24.905 021 15833.61 523.36 52560.32 88888.00 2024-01-21 08:50:25.405 021 15833.59 523.43 52560.34 88888.00 2024-01-21 08:50:25.905 021 15833.61 523.46 52560.30 88888.00 2024-01-21 08:50:26.405 021 15833.59 523.39 52560.26 88888.00 2024-01-21 08:50:26.905 021 15833.57 523.41 52560.24 88888.00 2024-01-21 08:50:27.405 021 15833.60 523.48 52560.26 88888.00 2024-01-21 08:50:27.905 021 15833.59 523.50 52560.20 88888.00 2024-01-21 08:50:28.405 021 15833.54 523.48 52560.20 88888.00 2024-01-21 08:50:28.905 021 15833.55 523.50 52560.21 88888.00 2024-01-21 08:50:29.405 021 15833.51 523.53 52560.20 88888.00 2024-01-21 08:50:29.905 021 15833.51 523.53 52560.18 88888.00 2024-01-21 08:50:30.405 021 15833.48 523.53 52560.12 88888.00 2024-01-21 08:50:30.905 021 15833.47 523.50 52560.15 88888.00 2024-01-21 08:50:31.405 021 15833.53 523.51 52560.21 88888.00 2024-01-21 08:50:31.905 021 15833.53 523.54 52560.19 88888.00 2024-01-21 08:50:32.405 021 15833.53 523.51 52560.08 88888.00 2024-01-21 08:50:32.905 021 15833.53 523.50 52560.07 88888.00 2024-01-21 08:50:33.405 021 15833.54 523.54 52560.08 88888.00 2024-01-21 08:50:33.905 021 15833.51 523.56 52559.98 88888.00 2024-01-21 08:50:34.405 021 15833.48 523.53 52559.93 88888.00 2024-01-21 08:50:34.905 021 15833.47 523.51 52559.94 88888.00 2024-01-21 08:50:35.405 021 15833.48 523.52 52560.04 88888.00 2024-01-21 08:50:35.905 021 15833.47 523.56 52560.14 88888.00 2024-01-21 08:50:36.405 021 15833.43 523.54 52560.04 88888.00 2024-01-21 08:50:36.905 021 15833.47 523.52 52560.00 88888.00 2024-01-21 08:50:37.405 021 15833.46 523.48 52560.05 88888.00 2024-01-21 08:50:37.905 021 15833.46 523.49 52560.07 88888.00 2024-01-21 08:50:38.405 021 15833.44 523.52 52560.00 88888.00 2024-01-21 08:50:38.905 021 15833.43 523.52 52559.92 88888.00 2024-01-21 08:50:39.405 021 15833.47 523.50 52559.90 88888.00 2024-01-21 08:50:39.905 021 15833.46 523.49 52559.96 88888.00 2024-01-21 08:50:40.405 021 15833.42 523.49 52560.03 88888.00 2024-01-21 08:50:40.905 021 15833.43 523.53 52559.95 88888.00 2024-01-21 08:50:41.405 021 15833.45 523.50 52559.86 88888.00 2024-01-21 08:50:41.905 021 15833.44 523.46 52559.87 88888.00 2024-01-21 08:50:42.405 021 15833.43 523.46 52559.90 88888.00 2024-01-21 08:50:42.905 021 15833.42 523.50 52559.94 88888.00 2024-01-21 08:50:43.405 021 15833.41 523.51 52559.96 88888.00 2024-01-21 08:50:43.905 021 15833.44 523.49 52559.96 88888.00 2024-01-21 08:50:44.405 021 15833.45 523.49 52560.00 88888.00 2024-01-21 08:50:44.905 021 15833.47 523.51 52559.96 88888.00 2024-01-21 08:50:45.405 021 15833.45 523.58 52559.94 88888.00 2024-01-21 08:50:45.905 021 15833.42 523.57 52559.91 88888.00 2024-01-21 08:50:46.405 021 15833.47 523.50 52559.83 88888.00 2024-01-21 08:50:46.905 021 15833.43 523.48 52559.82 88888.00 2024-01-21 08:50:47.405 021 15833.46 523.48 52559.80 88888.00 2024-01-21 08:50:47.905 021 15833.45 523.51 52559.80 88888.00 2024-01-21 08:50:48.405 021 15833.45 523.57 52559.86 88888.00 2024-01-21 08:50:48.905 021 15833.44 523.56 52559.85 88888.00 2024-01-21 08:50:49.405 021 15833.45 523.53 52559.89 88888.00 2024-01-21 08:50:49.905 021 15833.45 523.54 52559.95 88888.00 2024-01-21 08:50:50.405 021 15833.52 523.62 52559.95 88888.00 2024-01-21 08:50:50.905 021 15833.48 523.65 52559.93 88888.00 2024-01-21 08:50:51.405 021 15833.46 523.60 52559.91 88888.00 2024-01-21 08:50:52.405 021 15833.47 523.57 52559.94 88888.00 2024-01-21 08:50:52.905 021 15833.50 523.57 52559.92 88888.00 2024-01-21 08:50:53.405 021 15833.51 523.57 52559.86 88888.00 2024-01-21 08:50:53.905 021 15833.47 523.51 52559.84 88888.00 2024-01-21 08:50:54.405 021 15833.50 523.50 52559.86 88888.00 2024-01-21 08:50:54.905 021 15833.47 523.57 52559.82 88888.00 2024-01-21 08:50:55.405 021 15833.50 523.59 52559.78 88888.00 2024-01-21 08:50:55.905 021 15833.54 523.59 52559.73 88888.00 2024-01-21 08:50:56.405 021 15833.56 523.57 52559.72 88888.00 2024-01-21 08:50:56.905 021 15833.54 523.53 52559.76 88888.00 2024-01-21 08:50:57.405 021 15833.54 523.58 52559.86 88888.00 2024-01-21 08:50:57.905 021 15833.53 523.63 52559.91 88888.00 2024-01-21 08:50:58.405 021 15833.56 523.61 52559.85 88888.00 2024-01-21 08:50:58.905 021 15833.61 523.56 52559.80 88888.00 2024-01-21 08:50:59.405 021 15833.60 523.57 52559.80 88888.00 2024-01-21 08:50:59.905 021 15833.60 523.62 52559.85 88888.00 2024-01-21 08:51:00.405 021 15833.57 523.67 52559.83 88888.00 2024-01-21 08:51:00.905 021 15833.57 523.65 52559.73 88888.00 2024-01-21 08:51:01.405 021 15833.57 523.59 52559.71 88888.00 2024-01-21 08:51:01.905 021 15833.60 523.53 52559.78 88888.00 2024-01-21 08:51:02.405 021 15833.56 523.59 52559.78 88888.00 2024-01-21 08:51:02.905 021 15833.53 523.57 52559.75 88888.00 2024-01-21 08:51:03.405 021 15833.56 523.57 52559.75 88888.00 2024-01-21 08:51:03.905 021 15833.59 523.56 52559.76 88888.00 2024-01-21 08:51:04.405 021 15833.54 523.54 52559.77 88888.00 2024-01-21 08:51:04.905 021 15833.59 523.59 52559.79 88888.00 2024-01-21 08:51:05.405 021 15833.61 523.67 52559.84 88888.00 2024-01-21 08:51:05.905 021 15833.59 523.67 52559.83 88888.00 2024-01-21 08:51:06.405 021 15833.59 523.66 52559.78 88888.00 2024-01-21 08:51:06.905 021 15833.62 523.62 52559.78 88888.00 2024-01-21 08:51:07.405 021 15833.60 523.66 52559.85 88888.00 2024-01-21 08:51:07.905 021 15833.62 523.68 52559.83 88888.00 2024-01-21 08:51:08.405 021 15833.60 523.68 52559.73 88888.00 2024-01-21 08:51:08.905 021 15833.62 523.65 52559.66 88888.00 2024-01-21 08:51:09.405 021 15833.68 523.65 52559.72 88888.00 2024-01-21 08:51:09.905 021 15833.71 523.71 52559.85 88888.00 2024-01-21 08:51:10.405 021 15833.62 523.75 52559.83 88888.00 2024-01-21 08:51:10.905 021 15833.62 523.71 52559.79 88888.00 2024-01-21 08:51:11.405 021 15833.65 523.68 52559.78 88888.00 2024-01-21 08:51:11.905 021 15833.65 523.67 52559.79 88888.00 2024-01-21 08:51:12.405 021 15833.65 523.70 52559.84 88888.00 2024-01-21 08:51:12.905 021 15833.70 523.68 52559.83 88888.00 2024-01-21 08:51:13.405 021 15833.70 523.69 52559.82 88888.00 2024-01-21 08:51:13.905 021 15833.65 523.66 52559.84 88888.00 2024-01-21 08:51:14.405 021 15833.69 523.71 52559.88 88888.00 2024-01-21 08:51:14.905 021 15833.69 523.75 52559.85 88888.00 2024-01-21 08:51:15.405 021 15833.71 523.69 52559.76 88888.00 2024-01-21 08:51:15.905 021 15833.69 523.65 52559.69 88888.00 2024-01-21 08:51:16.405 021 15833.69 523.66 52559.70 88888.00 2024-01-21 08:51:16.905 021 15833.71 523.69 52559.71 88888.00 2024-01-21 08:51:17.405 021 15833.75 523.72 52559.69 88888.00 2024-01-21 08:51:17.905 021 15833.74 523.75 52559.65 88888.00 2024-01-21 08:51:18.405 021 15833.71 523.74 52559.63 88888.00 2024-01-21 08:51:18.905 021 15833.72 523.69 52559.67 88888.00 2024-01-21 08:51:19.405 021 15833.72 523.77 52559.78 88888.00 2024-01-21 08:51:19.905 021 15833.70 523.82 52559.79 88888.00 2024-01-21 08:51:20.405 021 15833.68 523.78 52559.72 88888.00 2024-01-21 08:51:20.905 021 15833.65 523.72 52559.69 88888.00 2024-01-21 08:51:21.405 021 15833.64 523.76 52559.69 88888.00 2024-01-21 08:51:21.905 021 15833.65 523.78 52559.70 88888.00 2024-01-21 08:51:22.405 021 15833.69 523.79 52559.69 88888.00 2024-01-21 08:51:22.905 021 15833.68 523.83 52559.66 88888.00 2024-01-21 08:51:23.405 021 15833.64 523.79 52559.67 88888.00 2024-01-21 08:51:23.905 021 15833.60 523.85 52559.70 88888.00 2024-01-21 08:51:24.405 021 15833.57 523.87 52559.70 88888.00 2024-01-21 08:51:24.905 021 15833.59 523.85 52559.71 88888.00 2024-01-21 08:51:25.405 021 15833.57 523.83 52559.70 88888.00 2024-01-21 08:51:25.905 021 15833.61 523.83 52559.71 88888.00 2024-01-21 08:51:26.405 021 15833.63 523.85 52559.73 88888.00 2024-01-21 08:51:26.905 021 15833.62 523.93 52559.78 88888.00 2024-01-21 08:51:27.405 021 15833.63 523.87 52559.73 88888.00 2024-01-21 08:51:27.905 021 15833.60 523.79 52559.73 88888.00 2024-01-21 08:51:28.405 021 15833.59 523.83 52559.80 88888.00 2024-01-21 08:51:28.905 021 15833.57 523.84 52559.79 88888.00 2024-01-21 08:51:29.405 021 15833.57 523.85 52559.73 88888.00 2024-01-21 08:51:29.905 021 15833.60 523.86 52559.75 88888.00 2024-01-21 08:51:30.405 021 15833.59 523.87 52559.74 88888.00 2024-01-21 08:51:30.905 021 15833.59 523.91 52559.78 88888.00 2024-01-21 08:51:31.405 021 15833.54 523.95 52559.79 88888.00 2024-01-21 08:51:31.905 021 15833.50 523.93 52559.78 88888.00 2024-01-21 08:51:32.405 021 15833.48 523.89 52559.77 88888.00 2024-01-21 08:51:32.905 021 15833.48 523.91 52559.74 88888.00 2024-01-21 08:51:33.405 021 15833.50 523.92 52559.70 88888.00 2024-01-21 08:51:33.905 021 15833.51 523.87 52559.70 88888.00 2024-01-21 08:51:34.405 021 15833.51 523.87 52559.73 88888.00 2024-01-21 08:51:34.905 021 15833.52 523.91 52559.83 88888.00 2024-01-21 08:51:35.405 021 15833.48 523.94 52559.83 88888.00 2024-01-21 08:51:35.905 021 15833.50 523.93 52559.76 88888.00 2024-01-21 08:51:36.405 021 15833.46 523.91 52559.79 88888.00 2024-01-21 08:51:36.905 021 15833.44 523.91 52559.85 88888.00 2024-01-21 08:51:37.405 021 15833.44 523.96 52559.83 88888.00 2024-01-21 08:51:37.905 021 15833.47 523.94 52559.76 88888.00 2024-01-21 08:51:38.405 021 15833.41 523.88 52559.78 88888.00 2024-01-21 08:51:38.905 021 15833.37 523.92 52559.85 88888.00 2024-01-21 08:51:39.405 021 15833.32 523.96 52559.80 88888.00 2024-01-21 08:51:39.905 021 15833.34 523.94 52559.73 88888.00 2024-01-21 08:51:40.405 021 15833.36 523.88 52559.78 88888.00 2024-01-21 08:51:40.905 021 15833.35 523.91 52559.88 88888.00 2024-01-21 08:51:41.405 021 15833.33 523.94 52559.86 88888.00 2024-01-21 08:51:41.905 021 15833.27 523.97 52559.78 88888.00 2024-01-21 08:51:42.405 021 15833.26 523.94 52559.78 88888.00 2024-01-21 08:51:42.905 021 15833.20 523.91 52559.78 88888.00 2024-01-21 08:51:43.405 021 15833.19 523.94 52559.75 88888.00 2024-01-21 08:51:43.905 021 15833.19 523.95 52559.74 88888.00 2024-01-21 08:51:44.405 021 15833.17 523.94 52559.74 88888.00 2024-01-21 08:51:44.905 021 15833.16 523.97 52559.75 88888.00 2024-01-21 08:51:45.405 021 15833.14 524.03 52559.76 88888.00 2024-01-21 08:51:45.905 021 15833.11 524.03 52559.72 88888.00 2024-01-21 08:51:46.405 021 15833.05 524.00 52559.71 88888.00 2024-01-21 08:51:46.905 021 15833.06 523.99 52559.77 88888.00 2024-01-21 08:51:47.405 021 15833.06 524.03 52559.86 88888.00 2024-01-21 08:51:47.905 021 15833.05 524.05 52559.83 88888.00 2024-01-21 08:51:48.405 021 15833.05 524.03 52559.78 88888.00 2024-01-21 08:51:48.905 021 15833.01 524.00 52559.80 88888.00 2024-01-21 08:51:49.405 021 15832.92 524.03 52559.78 88888.00 2024-01-21 08:51:49.905 021 15832.91 524.05 52559.70 88888.00 2024-01-21 08:51:50.405 021 15832.91 524.02 52559.69 88888.00 2024-01-21 08:51:50.905 021 15832.91 524.05 52559.71 88888.00 2024-01-21 08:51:51.405 021 15832.91 524.10 52559.68 88888.00 2024-01-21 08:51:51.905 021 15832.89 524.04 52559.59 88888.00 2024-01-21 08:51:52.405 021 15832.82 523.96 52559.56 88888.00 2024-01-21 08:51:52.905 021 15832.78 523.96 52559.62 88888.00 2024-01-21 08:51:53.405 021 15832.79 524.02 52559.69 88888.00 2024-01-21 08:51:53.905 021 15832.75 524.03 52559.67 88888.00 2024-01-21 08:51:54.405 021 15832.69 523.95 52559.62 88888.00 2024-01-21 08:51:54.905 021 15832.68 523.92 52559.63 88888.00 2024-01-21 08:51:55.405 021 15832.70 523.97 52559.67 88888.00 2024-01-21 08:51:55.905 021 15832.68 524.03 52559.66 88888.00 2024-01-21 08:51:56.405 021 15832.63 524.01 52559.59 88888.00 2024-01-21 08:51:56.905 021 15832.61 523.91 52559.62 88888.00 2024-01-21 08:51:57.405 021 15832.63 523.94 52559.67 88888.00 2024-01-21 08:51:57.905 021 15832.65 524.01 52559.68 88888.00 2024-01-21 08:51:58.405 021 15832.56 524.02 52559.59 88888.00 2024-01-21 08:51:58.905 021 15832.48 523.97 52559.55 88888.00 2024-01-21 08:51:59.405 021 15832.50 523.96 52559.55 88888.00 2024-01-21 08:51:59.905 021 15832.53 524.00 52559.55 88888.00 2024-01-21 08:52:00.405 021 15832.47 524.01 52559.50 88888.00 2024-01-21 08:52:00.905 021 15832.48 523.97 52559.45 88888.00 2024-01-21 08:52:01.905 021 15832.36 523.92 52559.47 88888.00 2024-01-21 08:52:02.405 021 15832.39 523.94 52559.54 88888.00 2024-01-21 08:52:02.905 021 15832.41 523.94 52559.53 88888.00 2024-01-21 08:52:03.405 021 15832.35 523.84 52559.50 88888.00 2024-01-21 08:52:03.905 021 15832.35 523.82 52559.48 88888.00 2024-01-21 08:52:04.405 021 15832.37 523.82 52559.48 88888.00 2024-01-21 08:52:04.905 021 15832.33 523.91 52559.50 88888.00 2024-01-21 08:52:05.405 021 15832.30 524.01 52559.47 88888.00 2024-01-21 08:52:05.905 021 15832.23 523.95 52559.39 88888.00 2024-01-21 08:52:06.405 021 15832.19 523.86 52559.35 88888.00 2024-01-21 08:52:06.905 021 15832.17 523.87 52559.31 88888.00 2024-01-21 08:52:07.405 021 15832.20 523.91 52559.34 88888.00 2024-01-21 08:52:07.905 021 15832.23 523.93 52559.39 88888.00 2024-01-21 08:52:08.405 021 15832.16 523.87 52559.39 88888.00 2024-01-21 08:52:08.905 021 15832.14 523.84 52559.39 88888.00 2024-01-21 08:52:09.405 021 15832.14 523.83 52559.43 88888.00 2024-01-21 08:52:09.905 021 15832.10 523.82 52559.42 88888.00 2024-01-21 08:52:10.405 021 15832.14 523.84 52559.43 88888.00 2024-01-21 08:52:10.905 021 15832.14 523.86 52559.42 88888.00 2024-01-21 08:52:11.405 021 15832.14 523.92 52559.32 88888.00 2024-01-21 08:52:11.905 021 15832.12 523.87 52559.23 88888.00 2024-01-21 08:52:12.405 021 15832.11 523.79 52559.22 88888.00 2024-01-21 08:52:12.905 021 15832.09 523.77 52559.24 88888.00 2024-01-21 08:52:13.405 021 15832.08 523.80 52559.25 88888.00 2024-01-21 08:52:13.905 021 15832.05 523.85 52559.27 88888.00 2024-01-21 08:52:14.405 021 15832.03 523.87 52559.27 88888.00 2024-01-21 08:52:14.905 021 15831.97 523.82 52559.22 88888.00 2024-01-21 08:52:15.405 021 15831.98 523.77 52559.18 88888.00 2024-01-21 08:52:15.905 021 15831.94 523.72 52559.19 88888.00 2024-01-21 08:52:16.405 021 15831.89 523.71 52559.23 88888.00 2024-01-21 08:52:16.905 021 15831.89 523.74 52559.26 88888.00 2024-01-21 08:52:17.405 021 15831.85 523.78 52559.22 88888.00 2024-01-21 08:52:17.905 021 15831.90 523.80 52559.19 88888.00 2024-01-21 08:52:18.405 021 15831.90 523.83 52559.22 88888.00 2024-01-21 08:52:18.905 021 15831.87 523.79 52559.18 88888.00 2024-01-21 08:52:19.405 021 15831.83 523.74 52559.11 88888.00 2024-01-21 08:52:19.905 021 15831.81 523.67 52559.13 88888.00 2024-01-21 08:52:20.405 021 15831.75 523.69 52559.14 88888.00 2024-01-21 08:52:20.905 021 15831.82 523.74 52559.16 88888.00 2024-01-21 08:52:21.405 021 15831.91 523.77 52559.16 88888.00 2024-01-21 08:52:21.905 021 15831.84 523.82 52559.13 88888.00 2024-01-21 08:52:22.405 021 15831.81 523.79 52559.07 88888.00 2024-01-21 08:52:22.905 021 15831.82 523.77 52558.98 88888.00 2024-01-21 08:52:23.405 021 15831.83 523.76 52559.07 88888.00 2024-01-21 08:52:23.905 021 15831.81 523.74 52559.12 88888.00 2024-01-21 08:52:24.405 021 15831.83 523.74 52559.18 88888.00 2024-01-21 08:52:24.905 021 15831.82 523.76 52559.15 88888.00 2024-01-21 08:52:25.405 021 15831.80 523.87 52559.16 88888.00 2024-01-21 08:52:25.905 021 15831.78 523.89 52559.12 88888.00 2024-01-21 08:52:26.405 021 15831.78 523.86 52559.06 88888.00 2024-01-21 08:52:26.905 021 15831.80 523.83 52559.05 88888.00 2024-01-21 08:52:27.405 021 15831.84 523.80 52559.05 88888.00 2024-01-21 08:52:27.905 021 15831.85 523.76 52559.07 88888.00 2024-01-21 08:52:28.405 021 15831.81 523.77 52559.04 88888.00 2024-01-21 08:52:28.905 021 15831.81 523.82 52559.08 88888.00 2024-01-21 08:52:29.405 021 15831.81 523.86 52559.12 88888.00 2024-01-21 08:52:29.905 021 15831.81 523.91 52559.14 88888.00 2024-01-21 08:52:30.405 021 15831.83 523.86 52559.13 88888.00 2024-01-21 08:52:30.905 021 15831.84 523.76 52559.08 88888.00 2024-01-21 08:52:31.405 021 15831.82 523.69 52559.02 88888.00 2024-01-21 08:52:31.905 021 15831.84 523.68 52559.07 88888.00 2024-01-21 08:52:32.405 021 15831.85 523.67 52559.13 88888.00 2024-01-21 08:52:32.905 021 15831.88 523.69 52559.13 88888.00 2024-01-21 08:52:33.405 021 15831.90 523.77 52559.09 88888.00 2024-01-21 08:52:33.905 021 15831.88 523.75 52559.10 88888.00 2024-01-21 08:52:34.405 021 15831.89 523.75 52559.03 88888.00 2024-01-21 08:52:34.905 021 15831.96 523.74 52558.97 88888.00 2024-01-21 08:52:35.405 021 15831.94 523.71 52558.97 88888.00 2024-01-21 08:52:35.905 021 15831.93 523.71 52558.92 88888.00 2024-01-21 08:52:36.405 021 15831.91 523.68 52558.97 88888.00 2024-01-21 08:52:36.905 021 15831.98 523.71 52559.03 88888.00 2024-01-21 08:52:37.405 021 15831.99 523.72 52559.11 88888.00 2024-01-21 08:52:37.905 021 15832.03 523.72 52559.10 88888.00 2024-01-21 08:52:38.405 021 15832.08 523.75 52559.07 88888.00 2024-01-21 08:52:38.905 021 15832.10 523.74 52559.13 88888.00 2024-01-21 08:52:39.405 021 15832.14 523.74 52559.10 88888.00 2024-01-21 08:52:39.905 021 15832.09 523.72 52559.05 88888.00 2024-01-21 08:52:40.405 021 15832.09 523.71 52559.06 88888.00 2024-01-21 08:52:40.905 021 15832.06 523.70 52559.03 88888.00 2024-01-21 08:52:41.405 021 15832.08 523.74 52559.02 88888.00 2024-01-21 08:52:41.905 021 15832.09 523.78 52559.02 88888.00 2024-01-21 08:52:42.405 021 15832.12 523.84 52559.02 88888.00 2024-01-21 08:52:42.905 021 15832.19 523.87 52558.99 88888.00 2024-01-21 08:52:43.405 021 15832.19 523.91 52558.97 88888.00 2024-01-21 08:52:43.905 021 15832.19 523.87 52559.03 88888.00 2024-01-21 08:52:44.405 021 15832.19 523.85 52559.06 88888.00 2024-01-21 08:52:44.905 021 15832.18 523.83 52559.06 88888.00 2024-01-21 08:52:45.405 021 15832.21 523.76 52559.06 88888.00 2024-01-21 08:52:45.905 021 15832.23 523.76 52559.10 88888.00 2024-01-21 08:52:46.405 021 15832.25 523.79 52559.09 88888.00 2024-01-21 08:52:46.905 021 15832.28 523.85 52559.11 88888.00 2024-01-21 08:52:47.405 021 15832.30 523.89 52559.11 88888.00 2024-01-21 08:52:47.905 021 15832.35 523.87 52559.03 88888.00 2024-01-21 08:52:48.405 021 15832.30 523.84 52558.99 88888.00 2024-01-21 08:52:48.905 021 15832.24 523.77 52558.99 88888.00 2024-01-21 08:52:49.405 021 15832.26 523.78 52559.04 88888.00 2024-01-21 08:52:49.905 021 15832.30 523.76 52559.12 88888.00 2024-01-21 08:52:50.405 021 15832.32 523.78 52559.22 88888.00 2024-01-21 08:52:50.905 021 15832.30 523.79 52559.23 88888.00 2024-01-21 08:52:51.405 021 15832.29 523.83 52559.20 88888.00 2024-01-21 08:52:51.905 021 15832.30 523.82 52559.20 88888.00 2024-01-21 08:52:52.405 021 15832.35 523.76 52559.22 88888.00 2024-01-21 08:52:52.905 021 15832.38 523.75 52559.23 88888.00 2024-01-21 08:52:53.405 021 15832.33 523.72 52559.24 88888.00 2024-01-21 08:52:53.905 021 15832.36 523.77 52559.28 88888.00 2024-01-21 08:52:54.405 021 15832.38 523.85 52559.32 88888.00 2024-01-21 08:52:55.405 021 15832.47 523.85 52559.31 88888.00 2024-01-21 08:52:55.905 021 15832.46 523.79 52559.28 88888.00 2024-01-21 08:52:56.405 021 15832.50 523.76 52559.30 88888.00 2024-01-21 08:52:56.905 021 15832.45 523.80 52559.36 88888.00 2024-01-21 08:52:57.405 021 15832.51 523.86 52559.37 88888.00 2024-01-21 08:52:57.905 021 15832.50 523.88 52559.31 88888.00 2024-01-21 08:52:58.405 021 15832.52 523.79 52559.28 88888.00 2024-01-21 08:52:58.905 021 15832.53 523.76 52559.32 88888.00 2024-01-21 08:52:59.405 021 15832.54 523.78 52559.35 88888.00 2024-01-21 08:52:59.905 021 15832.54 523.82 52559.44 88888.00 2024-01-21 08:53:00.405 021 15832.55 523.85 52559.44 88888.00 2024-01-21 08:53:00.905 021 15832.59 523.85 52559.37 88888.00 2024-01-21 08:53:01.405 021 15832.60 523.82 52559.34 88888.00 2024-01-21 08:53:01.905 021 15832.59 523.82 52559.36 88888.00 2024-01-21 08:53:02.405 021 15832.59 523.80 52559.37 88888.00 2024-01-21 08:53:02.905 021 15832.59 523.79 52559.36 88888.00 2024-01-21 08:53:03.405 021 15832.60 523.80 52559.35 88888.00 2024-01-21 08:53:03.905 021 15832.59 523.82 52559.38 88888.00 2024-01-21 08:53:04.405 021 15832.63 523.85 52559.36 88888.00 2024-01-21 08:53:05.405 021 15832.69 523.85 52559.36 88888.00 2024-01-21 08:53:05.905 021 15832.68 523.84 52559.44 88888.00 2024-01-21 08:53:06.405 021 15832.68 523.83 52559.49 88888.00 2024-01-21 08:53:06.905 021 15832.62 523.79 52559.42 88888.00 2024-01-21 08:53:07.405 021 15832.63 523.80 52559.44 88888.00 2024-01-21 08:53:07.905 021 15832.59 523.72 52559.43 88888.00 2024-01-21 08:53:08.405 021 15832.57 523.75 52559.40 88888.00 2024-01-21 08:53:08.905 021 15832.60 523.79 52559.47 88888.00 2024-01-21 08:53:09.405 021 15832.61 523.80 52559.47 88888.00 2024-01-21 08:53:09.905 021 15832.55 523.82 52559.36 88888.00 2024-01-21 08:53:10.405 021 15832.53 523.79 52559.29 88888.00 2024-01-21 08:53:10.905 021 15832.59 523.74 52559.31 88888.00 2024-01-21 08:53:11.405 021 15832.63 523.69 52559.39 88888.00 2024-01-21 08:53:11.905 021 15832.70 523.76 52559.43 88888.00 2024-01-21 08:53:12.405 021 15832.62 523.84 52559.47 88888.00 2024-01-21 08:53:12.905 021 15832.61 523.83 52559.45 88888.00 2024-01-21 08:53:13.405 021 15832.63 523.79 52559.48 88888.00 2024-01-21 08:53:13.905 021 15832.63 523.76 52559.51 88888.00 2024-01-21 08:53:14.405 021 15832.63 523.74 52559.48 88888.00 2024-01-21 08:53:15.405 021 15832.66 523.79 52559.43 88888.00 2024-01-21 08:53:15.905 021 15832.63 523.77 52559.42 88888.00 2024-01-21 08:53:16.405 021 15832.61 523.75 52559.36 88888.00 2024-01-21 08:53:16.905 021 15832.64 523.72 52559.35 88888.00 2024-01-21 08:53:17.405 021 15832.63 523.72 52559.36 88888.00 2024-01-21 08:53:17.905 021 15832.64 523.78 52559.37 88888.00 2024-01-21 08:53:18.405 021 15832.70 523.79 52559.43 88888.00 2024-01-21 08:53:18.905 021 15832.73 523.79 52559.40 88888.00 2024-01-21 08:53:19.405 021 15832.73 523.75 52559.39 88888.00 2024-01-21 08:53:19.905 021 15832.71 523.70 52559.39 88888.00 2024-01-21 08:53:20.405 021 15832.73 523.71 52559.45 88888.00 2024-01-21 08:53:20.905 021 15832.70 523.78 52559.52 88888.00 2024-01-21 08:53:21.405 021 15832.72 523.83 52559.50 88888.00 2024-01-21 08:53:21.905 021 15832.72 523.78 52559.50 88888.00 2024-01-21 08:53:22.405 021 15832.72 523.70 52559.47 88888.00 2024-01-21 08:53:22.905 021 15832.68 523.67 52559.45 88888.00 2024-01-21 08:53:23.405 021 15832.72 523.71 52559.48 88888.00 2024-01-21 08:53:23.905 021 15832.77 523.75 52559.46 88888.00 2024-01-21 08:53:24.405 021 15832.77 523.74 52559.40 88888.00 2024-01-21 08:53:25.405 021 15832.79 523.67 52559.34 88888.00 2024-01-21 08:53:25.905 021 15832.77 523.63 52559.38 88888.00 2024-01-21 08:53:26.405 021 15832.77 523.66 52559.42 88888.00 2024-01-21 08:53:26.905 021 15832.72 523.71 52559.45 88888.00 2024-01-21 08:53:27.405 021 15832.74 523.72 52559.52 88888.00 2024-01-21 08:53:27.905 021 15832.75 523.70 52559.50 88888.00 2024-01-21 08:53:28.405 021 15832.74 523.63 52559.46 88888.00 2024-01-21 08:53:28.905 021 15832.81 523.62 52559.47 88888.00 2024-01-21 08:53:29.405 021 15832.82 523.62 52559.47 88888.00 2024-01-21 08:53:29.905 021 15832.81 523.67 52559.51 88888.00 2024-01-21 08:53:30.405 021 15832.78 523.72 52559.57 88888.00 2024-01-21 08:53:30.905 021 15832.74 523.71 52559.51 88888.00 2024-01-21 08:53:31.405 021 15832.73 523.68 52559.42 88888.00 2024-01-21 08:53:31.905 021 15832.72 523.66 52559.43 88888.00 2024-01-21 08:53:32.405 021 15832.74 523.67 52559.52 88888.00 2024-01-21 08:53:32.905 021 15832.79 523.65 52559.53 88888.00 2024-01-21 08:53:33.405 021 15832.78 523.67 52559.53 88888.00 2024-01-21 08:53:33.905 021 15832.79 523.67 52559.52 88888.00 2024-01-21 08:53:34.405 021 15832.77 523.59 52559.48 88888.00 2024-01-21 08:53:34.905 021 15832.79 523.57 52559.49 88888.00 2024-01-21 08:53:35.405 021 15832.78 523.58 52559.56 88888.00 2024-01-21 08:53:35.905 021 15832.77 523.68 52559.62 88888.00 2024-01-21 08:53:36.405 021 15832.87 523.74 52559.65 88888.00 2024-01-21 08:53:36.905 021 15832.85 523.71 52559.62 88888.00 2024-01-21 08:53:37.405 021 15832.80 523.65 52559.62 88888.00 2024-01-21 08:53:37.905 021 15832.73 523.61 52559.58 88888.00 2024-01-21 08:53:38.405 021 15832.75 523.59 52559.54 88888.00 2024-01-21 08:53:38.905 021 15832.79 523.63 52559.56 88888.00 2024-01-21 08:53:39.405 021 15832.79 523.65 52559.52 88888.00 2024-01-21 08:53:39.905 021 15832.77 523.66 52559.49 88888.00 2024-01-21 08:53:40.405 021 15832.73 523.62 52559.50 88888.00 2024-01-21 08:53:40.905 021 15832.77 523.57 52559.50 88888.00 2024-01-21 08:53:41.405 021 15832.81 523.54 52559.53 88888.00 2024-01-21 08:53:41.905 021 15832.83 523.58 52559.54 88888.00 2024-01-21 08:53:42.405 021 15832.79 523.59 52559.56 88888.00 2024-01-21 08:53:42.905 021 15832.80 523.58 52559.54 88888.00 2024-01-21 08:53:43.405 021 15832.80 523.54 52559.49 88888.00 2024-01-21 08:53:43.905 021 15832.74 523.50 52559.48 88888.00 2024-01-21 08:53:44.405 021 15832.75 523.52 52559.54 88888.00 2024-01-21 08:53:45.405 021 15832.79 523.58 52559.45 88888.00 2024-01-21 08:53:45.905 021 15832.81 523.60 52559.40 88888.00 2024-01-21 08:53:46.405 021 15832.80 523.59 52559.44 88888.00 2024-01-21 08:53:46.905 021 15832.82 523.54 52559.38 88888.00 2024-01-21 08:53:47.405 021 15832.82 523.48 52559.38 88888.00 2024-01-21 08:53:47.905 021 15832.82 523.49 52559.43 88888.00 2024-01-21 08:53:48.405 021 15832.81 523.53 52559.51 88888.00 2024-01-21 08:53:48.905 021 15832.80 523.59 52559.59 88888.00 2024-01-21 08:53:49.405 021 15832.78 523.60 52559.59 88888.00 2024-01-21 08:53:49.905 021 15832.82 523.58 52559.52 88888.00 2024-01-21 08:53:50.406 021 15832.85 523.52 52559.49 88888.00 2024-01-21 08:53:50.906 021 15832.88 523.51 52559.55 88888.00 2024-01-21 08:53:51.406 021 15832.88 523.54 52559.54 88888.00 2024-01-21 08:53:51.906 021 15832.84 523.60 52559.59 88888.00 2024-01-21 08:53:52.406 021 15832.80 523.59 52559.57 88888.00 2024-01-21 08:53:52.906 021 15832.84 523.56 52559.51 88888.00 2024-01-21 08:53:53.406 021 15832.87 523.49 52559.51 88888.00 2024-01-21 08:53:53.906 021 15832.93 523.43 52559.54 88888.00 2024-01-21 08:53:54.406 021 15832.97 523.46 52559.55 88888.00 2024-01-21 08:53:54.906 021 15832.92 523.56 52559.56 88888.00 2024-01-21 08:53:55.406 021 15832.91 523.59 52559.55 88888.00 2024-01-21 08:53:55.906 021 15832.91 523.57 52559.58 88888.00 2024-01-21 08:53:56.406 021 15832.93 523.49 52559.59 88888.00 2024-01-21 08:53:56.906 021 15832.96 523.41 52559.60 88888.00 2024-01-21 08:53:57.406 021 15833.00 523.42 52559.57 88888.00 2024-01-21 08:53:57.906 021 15833.00 523.44 52559.62 88888.00 2024-01-21 08:53:58.406 021 15832.97 523.46 52559.60 88888.00 2024-01-21 08:53:58.906 021 15832.90 523.49 52559.54 88888.00 2024-01-21 08:53:59.406 021 15832.85 523.45 52559.51 88888.00 2024-01-21 08:53:59.906 021 15832.90 523.41 52559.50 88888.00 2024-01-21 08:54:00.406 021 15832.94 523.41 52559.46 88888.00 2024-01-21 08:54:00.906 021 15833.00 523.42 52559.45 88888.00 2024-01-21 08:54:01.406 021 15833.02 523.41 52559.51 88888.00 2024-01-21 08:54:01.906 021 15833.01 523.45 52559.53 88888.00 2024-01-21 08:54:02.406 021 15833.03 523.50 52559.51 88888.00 2024-01-21 08:54:02.906 021 15833.01 523.52 52559.48 88888.00 2024-01-21 08:54:03.406 021 15833.00 523.49 52559.49 88888.00 2024-01-21 08:54:03.906 021 15832.99 523.42 52559.50 88888.00 2024-01-21 08:54:04.406 021 15833.02 523.40 52559.52 88888.00 2024-01-21 08:54:04.906 021 15833.03 523.40 52559.57 88888.00 2024-01-21 08:54:05.406 021 15833.03 523.45 52559.62 88888.00 2024-01-21 08:54:05.906 021 15832.99 523.45 52559.58 88888.00 2024-01-21 08:54:06.406 021 15832.98 523.42 52559.53 88888.00 2024-01-21 08:54:06.906 021 15833.02 523.42 52559.51 88888.00 2024-01-21 08:54:07.406 021 15832.97 523.37 52559.45 88888.00 2024-01-21 08:54:07.906 021 15832.96 523.36 52559.51 88888.00 2024-01-21 08:54:08.406 021 15833.01 523.36 52559.56 88888.00 2024-01-21 08:54:08.906 021 15833.07 523.41 52559.64 88888.00 2024-01-21 08:54:09.406 021 15833.08 523.46 52559.62 88888.00 2024-01-21 08:54:09.906 021 15833.05 523.45 52559.63 88888.00 2024-01-21 08:54:10.406 021 15833.06 523.43 52559.66 88888.00 2024-01-21 08:54:10.906 021 15833.08 523.39 52559.67 88888.00 2024-01-21 08:54:11.406 021 15833.15 523.37 52559.66 88888.00 2024-01-21 08:54:11.906 021 15833.15 523.40 52559.73 88888.00 2024-01-21 08:54:12.406 021 15833.14 523.45 52559.76 88888.00 2024-01-21 08:54:12.906 021 15833.16 523.46 52559.66 88888.00 2024-01-21 08:54:13.406 021 15833.17 523.40 52559.57 88888.00 2024-01-21 08:54:13.906 021 15833.19 523.41 52559.58 88888.00 2024-01-21 08:54:14.406 021 15833.18 523.41 52559.64 88888.00 2024-01-21 08:54:14.906 021 15833.17 523.40 52559.70 88888.00 2024-01-21 08:54:15.406 021 15833.12 523.44 52559.76 88888.00 2024-01-21 08:54:15.906 021 15833.20 523.49 52559.83 88888.00 2024-01-21 08:54:16.906 021 15833.25 523.43 52559.78 88888.00 2024-01-21 08:54:17.406 021 15833.29 523.40 52559.85 88888.00 2024-01-21 08:54:17.906 021 15833.27 523.42 52559.88 88888.00 2024-01-21 08:54:18.406 021 15833.29 523.49 52559.87 88888.00 2024-01-21 08:54:18.906 021 15833.33 523.50 52559.84 88888.00 2024-01-21 08:54:19.406 021 15833.36 523.43 52559.80 88888.00 2024-01-21 08:54:19.906 021 15833.37 523.40 52559.78 88888.00 2024-01-21 08:54:20.406 021 15833.34 523.42 52559.85 88888.00 2024-01-21 08:54:20.906 021 15833.33 523.44 52559.80 88888.00 2024-01-21 08:54:21.406 021 15833.41 523.43 52559.76 88888.00 2024-01-21 08:54:21.906 021 15833.39 523.43 52559.70 88888.00 2024-01-21 08:54:22.406 021 15833.41 523.42 52559.76 88888.00 2024-01-21 08:54:22.906 021 15833.42 523.43 52559.85 88888.00 2024-01-21 08:54:23.406 021 15833.44 523.42 52559.91 88888.00 2024-01-21 08:54:23.906 021 15833.43 523.43 52559.93 88888.00 2024-01-21 08:54:24.406 021 15833.45 523.42 52559.88 88888.00 2024-01-21 08:54:24.906 021 15833.45 523.41 52559.92 88888.00 2024-01-21 08:54:25.406 021 15833.46 523.35 52559.96 88888.00 2024-01-21 08:54:25.906 021 15833.51 523.37 52560.04 88888.00 2024-01-21 08:54:26.406 021 15833.48 523.40 52560.04 88888.00 2024-01-21 08:54:26.906 021 15833.46 523.41 52559.93 88888.00 2024-01-21 08:54:27.406 021 15833.47 523.37 52559.87 88888.00 2024-01-21 08:54:27.906 021 15833.48 523.35 52559.82 88888.00 2024-01-21 08:54:28.406 021 15833.52 523.37 52559.93 88888.00 2024-01-21 08:54:28.906 021 15833.56 523.41 52559.99 88888.00 2024-01-21 08:54:29.406 021 15833.59 523.49 52559.95 88888.00 2024-01-21 08:54:29.906 021 15833.57 523.49 52559.88 88888.00 2024-01-21 08:54:30.406 021 15833.59 523.43 52559.87 88888.00 2024-01-21 08:54:30.906 021 15833.63 523.40 52559.92 88888.00 2024-01-21 08:54:31.406 021 15833.57 523.46 52559.96 88888.00 2024-01-21 08:54:31.906 021 15833.59 523.49 52559.99 88888.00 2024-01-21 08:54:32.406 021 15833.61 523.49 52559.99 88888.00 2024-01-21 08:54:32.906 021 15833.65 523.43 52560.00 88888.00 2024-01-21 08:54:33.406 021 15833.68 523.43 52560.04 88888.00 2024-01-21 08:54:33.906 021 15833.68 523.46 52560.05 88888.00 2024-01-21 08:54:34.406 021 15833.66 523.54 52560.06 88888.00 2024-01-21 08:54:34.906 021 15833.62 523.50 52559.95 88888.00 2024-01-21 08:54:35.406 021 15833.60 523.44 52559.89 88888.00 2024-01-21 08:54:35.906 021 15833.63 523.43 52559.91 88888.00 2024-01-21 08:54:36.906 021 15833.71 523.45 52559.94 88888.00 2024-01-21 08:54:37.406 021 15833.69 523.40 52559.95 88888.00 2024-01-21 08:54:37.906 021 15833.71 523.41 52560.00 88888.00 2024-01-21 08:54:38.406 021 15833.74 523.41 52560.08 88888.00 2024-01-21 08:54:38.906 021 15833.72 523.44 52560.13 88888.00 2024-01-21 08:54:39.406 021 15833.74 523.46 52560.10 88888.00 2024-01-21 08:54:39.906 021 15833.77 523.39 52560.09 88888.00 2024-01-21 08:54:40.406 021 15833.75 523.36 52560.09 88888.00 2024-01-21 08:54:40.906 021 15833.80 523.44 52560.09 88888.00 2024-01-21 08:54:41.406 021 15833.78 523.48 52560.09 88888.00 2024-01-21 08:54:41.906 021 15833.78 523.46 52559.96 88888.00 2024-01-21 08:54:42.406 021 15833.77 523.42 52559.91 88888.00 2024-01-21 08:54:42.906 021 15833.75 523.41 52560.04 88888.00 2024-01-21 08:54:43.406 021 15833.77 523.45 52560.11 88888.00 2024-01-21 08:54:43.906 021 15833.79 523.49 52560.05 88888.00 2024-01-21 08:54:44.906 021 15833.84 523.45 52560.10 88888.00 2024-01-21 08:54:45.406 021 15833.81 523.46 52560.12 88888.00 2024-01-21 08:54:45.906 021 15833.82 523.50 52560.14 88888.00 2024-01-21 08:54:46.406 021 15833.83 523.46 52560.10 88888.00 2024-01-21 08:54:46.906 021 15833.83 523.44 52560.06 88888.00 2024-01-21 08:54:47.406 021 15833.84 523.48 52560.08 88888.00 2024-01-21 08:54:47.906 021 15833.79 523.56 52560.07 88888.00 2024-01-21 08:54:48.406 021 15833.87 523.54 52560.04 88888.00 2024-01-21 08:54:48.906 021 15833.87 523.51 52560.01 88888.00 2024-01-21 08:54:49.406 021 15833.84 523.49 52560.00 88888.00 2024-01-21 08:54:49.906 021 15833.80 523.51 52560.04 88888.00 2024-01-21 08:54:50.406 021 15833.81 523.53 52560.04 88888.00 2024-01-21 08:54:50.906 021 15833.84 523.46 52560.03 88888.00 2024-01-21 08:54:51.406 021 15833.88 523.41 52560.05 88888.00 2024-01-21 08:54:51.906 021 15833.89 523.40 52560.08 88888.00 2024-01-21 08:54:52.406 021 15833.87 523.42 52560.08 88888.00 2024-01-21 08:54:52.906 021 15833.86 523.42 52560.12 88888.00 2024-01-21 08:54:53.406 021 15833.83 523.39 52560.09 88888.00 2024-01-21 08:54:53.906 021 15833.84 523.35 52560.11 88888.00 2024-01-21 08:54:54.906 021 15833.91 523.45 52560.13 88888.00 2024-01-21 08:54:55.406 021 15833.91 523.45 52560.10 88888.00 2024-01-21 08:54:55.906 021 15833.96 523.42 52560.05 88888.00 2024-01-21 08:54:56.406 021 15833.95 523.37 52560.06 88888.00 2024-01-21 08:54:56.906 021 15833.93 523.39 52560.06 88888.00 2024-01-21 08:54:57.406 021 15833.90 523.42 52560.01 88888.00 2024-01-21 08:54:57.906 021 15833.90 523.43 52559.97 88888.00 2024-01-21 08:54:58.406 021 15833.88 523.35 52560.04 88888.00 2024-01-21 08:54:58.906 021 15833.87 523.33 52560.01 88888.00 2024-01-21 08:54:59.406 021 15833.91 523.35 52560.03 88888.00 2024-01-21 08:54:59.906 021 15833.90 523.37 52560.08 88888.00 2024-01-21 08:55:00.406 021 15833.89 523.32 52560.10 88888.00 2024-01-21 08:55:00.906 021 15833.89 523.25 52560.10 88888.00 2024-01-21 08:55:01.406 021 15833.93 523.26 52560.09 88888.00 2024-01-21 08:55:01.906 021 15833.95 523.33 52560.09 88888.00 2024-01-21 08:55:02.406 021 15833.90 523.36 52560.04 88888.00 2024-01-21 08:55:02.906 021 15833.89 523.32 52560.03 88888.00 2024-01-21 08:55:03.406 021 15833.88 523.27 52559.92 88888.00 2024-01-21 08:55:03.906 021 15833.87 523.24 52559.92 88888.00 2024-01-21 08:55:04.406 021 15833.86 523.25 52559.96 88888.00 2024-01-21 08:55:04.906 021 15833.91 523.28 52560.04 88888.00 2024-01-21 08:55:05.406 021 15833.89 523.25 52560.07 88888.00 2024-01-21 08:55:05.906 021 15833.88 523.19 52560.04 88888.00 2024-01-21 08:55:06.406 021 15833.89 523.16 52560.04 88888.00 2024-01-21 08:55:06.906 021 15833.86 523.17 52560.12 88888.00 2024-01-21 08:55:07.406 021 15833.82 523.20 52560.17 88888.00 2024-01-21 08:55:07.906 021 15833.81 523.22 52560.11 88888.00 2024-01-21 08:55:08.406 021 15833.79 523.18 52560.04 88888.00 2024-01-21 08:55:08.906 021 15833.81 523.13 52560.06 88888.00 2024-01-21 08:55:09.406 021 15833.83 523.20 52560.15 88888.00 2024-01-21 08:55:09.906 021 15833.78 523.25 52560.13 88888.00 2024-01-21 08:55:10.406 021 15833.78 523.27 52560.05 88888.00 2024-01-21 08:55:10.906 021 15833.75 523.24 52559.95 88888.00 2024-01-21 08:55:11.406 021 15833.74 523.16 52559.98 88888.00 2024-01-21 08:55:11.906 021 15833.75 523.10 52560.06 88888.00 2024-01-21 08:55:12.406 021 15833.77 523.15 52560.11 88888.00 2024-01-21 08:55:12.906 021 15833.78 523.19 52560.13 88888.00 2024-01-21 08:55:13.406 021 15833.79 523.17 52560.06 88888.00 2024-01-21 08:55:13.906 021 15833.78 523.10 52559.99 88888.00 2024-01-21 08:55:14.406 021 15833.81 523.09 52560.06 88888.00 2024-01-21 08:55:14.906 021 15833.83 523.06 52560.15 88888.00 2024-01-21 08:55:15.406 021 15833.82 523.15 52560.13 88888.00 2024-01-21 08:55:15.906 021 15833.84 523.19 52560.12 88888.00 2024-01-21 08:55:16.406 021 15833.80 523.16 52560.08 88888.00 2024-01-21 08:55:16.906 021 15833.81 523.13 52560.04 88888.00 2024-01-21 08:55:17.406 021 15833.78 523.09 52560.00 88888.00 2024-01-21 08:55:17.906 021 15833.77 523.13 52559.97 88888.00 2024-01-21 08:55:18.406 021 15833.79 523.17 52559.96 88888.00 2024-01-21 08:55:18.906 021 15833.82 523.17 52560.00 88888.00 2024-01-21 08:55:19.406 021 15833.79 523.17 52559.98 88888.00 2024-01-21 08:55:19.906 021 15833.78 523.10 52559.99 88888.00 2024-01-21 08:55:20.406 021 15833.74 523.05 52559.99 88888.00 2024-01-21 08:55:20.906 021 15833.71 523.04 52560.07 88888.00 2024-01-21 08:55:21.406 021 15833.72 523.11 52560.11 88888.00 2024-01-21 08:55:21.906 021 15833.75 523.14 52560.08 88888.00 2024-01-21 08:55:22.406 021 15833.75 523.09 52560.01 88888.00 2024-01-21 08:55:22.906 021 15833.71 523.02 52559.97 88888.00 2024-01-21 08:55:23.406 021 15833.70 523.02 52559.98 88888.00 2024-01-21 08:55:23.906 021 15833.68 523.00 52560.06 88888.00 2024-01-21 08:55:24.406 021 15833.71 523.04 52560.06 88888.00 2024-01-21 08:55:24.906 021 15833.75 523.05 52560.01 88888.00 2024-01-21 08:55:25.406 021 15833.75 523.05 52559.92 88888.00 2024-01-21 08:55:25.906 021 15833.70 523.01 52559.87 88888.00 2024-01-21 08:55:26.406 021 15833.72 522.96 52559.83 88888.00 2024-01-21 08:55:26.906 021 15833.72 522.93 52559.86 88888.00 2024-01-21 08:55:27.406 021 15833.70 522.94 52559.89 88888.00 2024-01-21 08:55:28.406 021 15833.69 522.99 52559.95 88888.00 2024-01-21 08:55:28.906 021 15833.68 522.99 52559.93 88888.00 2024-01-21 08:55:29.406 021 15833.69 523.01 52559.93 88888.00 2024-01-21 08:55:29.906 021 15833.72 522.93 52559.91 88888.00 2024-01-21 08:55:30.406 021 15833.73 522.89 52559.88 88888.00 2024-01-21 08:55:30.906 021 15833.74 522.87 52559.88 88888.00 2024-01-21 08:55:31.406 021 15833.71 522.87 52559.90 88888.00 2024-01-21 08:55:31.906 021 15833.68 522.87 52559.90 88888.00 2024-01-21 08:55:32.406 021 15833.65 522.92 52559.84 88888.00 2024-01-21 08:55:32.906 021 15833.64 522.96 52559.84 88888.00 2024-01-21 08:55:33.406 021 15833.64 522.94 52559.85 88888.00 2024-01-21 08:55:33.906 021 15833.66 522.90 52559.83 88888.00 2024-01-21 08:55:34.406 021 15833.62 522.82 52559.78 88888.00 2024-01-21 08:55:34.906 021 15833.62 522.79 52559.78 88888.00 2024-01-21 08:55:35.406 021 15833.61 522.79 52559.80 88888.00 2024-01-21 08:55:35.906 021 15833.57 522.85 52559.85 88888.00 2024-01-21 08:55:36.406 021 15833.59 522.87 52559.86 88888.00 2024-01-21 08:55:36.906 021 15833.55 522.93 52559.88 88888.00 2024-01-21 08:55:37.406 021 15833.51 522.91 52559.86 88888.00 2024-01-21 08:55:38.406 021 15833.56 522.85 52559.80 88888.00 2024-01-21 08:55:38.906 021 15833.55 522.79 52559.78 88888.00 2024-01-21 08:55:39.406 021 15833.57 522.73 52559.75 88888.00 2024-01-21 08:55:39.906 021 15833.53 522.72 52559.75 88888.00 2024-01-21 08:55:40.406 021 15833.55 522.67 52559.77 88888.00 2024-01-21 08:55:40.906 021 15833.57 522.67 52559.80 88888.00 2024-01-21 08:55:41.406 021 15833.59 522.70 52559.76 88888.00 2024-01-21 08:55:41.906 021 15833.55 522.70 52559.79 88888.00 2024-01-21 08:55:42.406 021 15833.59 522.73 52559.89 88888.00 2024-01-21 08:55:42.906 021 15833.57 522.82 52559.96 88888.00 2024-01-21 08:55:43.406 021 15833.56 522.81 52559.93 88888.00 2024-01-21 08:55:43.906 021 15833.55 522.74 52559.90 88888.00 2024-01-21 08:55:44.406 021 15833.53 522.73 52559.92 88888.00 2024-01-21 08:55:44.906 021 15833.50 522.67 52559.94 88888.00 2024-01-21 08:55:45.406 021 15833.52 522.63 52559.91 88888.00 2024-01-21 08:55:45.906 021 15833.47 522.62 52559.96 88888.00 2024-01-21 08:55:46.406 021 15833.47 522.63 52559.95 88888.00 2024-01-21 08:55:46.906 021 15833.45 522.66 52559.94 88888.00 2024-01-21 08:55:47.406 021 15833.44 522.64 52559.95 88888.00 2024-01-21 08:55:48.406 021 15833.45 522.67 52559.95 88888.00 2024-01-21 08:55:48.906 021 15833.45 522.64 52559.95 88888.00 2024-01-21 08:55:49.406 021 15833.47 522.64 52559.95 88888.00 2024-01-21 08:55:49.906 021 15833.45 522.63 52559.97 88888.00 2024-01-21 08:55:50.406 021 15833.44 522.61 52559.92 88888.00 2024-01-21 08:55:50.906 021 15833.45 522.63 52559.92 88888.00 2024-01-21 08:55:51.406 021 15833.43 522.65 52559.90 88888.00 2024-01-21 08:55:51.906 021 15833.39 522.63 52559.95 88888.00 2024-01-21 08:55:52.406 021 15833.43 522.64 52559.98 88888.00 2024-01-21 08:55:52.906 021 15833.45 522.66 52560.00 88888.00 2024-01-21 08:55:53.406 021 15833.45 522.67 52559.97 88888.00 2024-01-21 08:55:53.906 021 15833.47 522.66 52559.95 88888.00 2024-01-21 08:55:54.406 021 15833.48 522.62 52559.95 88888.00 2024-01-21 08:55:54.906 021 15833.47 522.58 52559.93 88888.00 2024-01-21 08:55:55.406 021 15833.45 522.53 52559.95 88888.00 2024-01-21 08:55:55.906 021 15833.46 522.50 52559.90 88888.00 2024-01-21 08:55:56.406 021 15833.47 522.48 52559.88 88888.00 2024-01-21 08:55:56.906 021 15833.43 522.46 52559.84 88888.00 2024-01-21 08:55:57.406 021 15833.41 522.47 52559.88 88888.00 2024-01-21 08:55:57.906 021 15833.44 522.50 52559.97 88888.00 2024-01-21 08:55:58.406 021 15833.43 522.50 52559.99 88888.00 2024-01-21 08:55:58.906 021 15833.41 522.51 52559.96 88888.00 2024-01-21 08:55:59.406 021 15833.41 522.55 52559.96 88888.00 2024-01-21 08:55:59.906 021 15833.37 522.58 52559.97 88888.00 2024-01-21 08:56:00.406 021 15833.32 522.57 52559.95 88888.00 2024-01-21 08:56:00.906 021 15833.36 522.56 52559.87 88888.00 2024-01-21 08:56:01.406 021 15833.36 522.53 52559.83 88888.00 2024-01-21 08:56:01.906 021 15833.34 522.53 52559.84 88888.00 2024-01-21 08:56:02.406 021 15833.33 522.49 52559.87 88888.00 2024-01-21 08:56:02.906 021 15833.32 522.46 52559.85 88888.00 2024-01-21 08:56:03.406 021 15833.30 522.44 52559.77 88888.00 2024-01-21 08:56:03.906 021 15833.34 522.45 52559.83 88888.00 2024-01-21 08:56:04.406 021 15833.34 522.46 52559.93 88888.00 2024-01-21 08:56:04.906 021 15833.34 522.45 52559.97 88888.00 2024-01-21 08:56:05.406 021 15833.35 522.42 52559.95 88888.00 2024-01-21 08:56:05.906 021 15833.39 522.40 52559.99 88888.00 2024-01-21 08:56:06.406 021 15833.35 522.44 52560.04 88888.00 2024-01-21 08:56:06.906 021 15833.26 522.48 52559.99 88888.00 2024-01-21 08:56:07.406 021 15833.27 522.50 52560.00 88888.00 2024-01-21 08:56:07.906 021 15833.26 522.55 52559.96 88888.00 2024-01-21 08:56:08.406 021 15833.24 522.49 52559.91 88888.00 2024-01-21 08:56:08.906 021 15833.26 522.46 52559.90 88888.00 2024-01-21 08:56:09.406 021 15833.23 522.51 52559.89 88888.00 2024-01-21 08:56:09.906 021 15833.21 522.49 52559.88 88888.00 2024-01-21 08:56:10.406 021 15833.24 522.44 52559.89 88888.00 2024-01-21 08:56:10.906 021 15833.25 522.41 52559.91 88888.00 2024-01-21 08:56:11.406 021 15833.25 522.35 52559.93 88888.00 2024-01-21 08:56:11.906 021 15833.25 522.37 52560.01 88888.00 2024-01-21 08:56:12.406 021 15833.20 522.40 52560.00 88888.00 2024-01-21 08:56:12.906 021 15833.19 522.40 52560.01 88888.00 2024-01-21 08:56:13.406 021 15833.21 522.41 52560.06 88888.00 2024-01-21 08:56:13.906 021 15833.21 522.45 52560.05 88888.00 2024-01-21 08:56:14.406 021 15833.24 522.46 52559.99 88888.00 2024-01-21 08:56:14.906 021 15833.26 522.42 52559.97 88888.00 2024-01-21 08:56:15.406 021 15833.23 522.44 52559.94 88888.00 2024-01-21 08:56:15.906 021 15833.24 522.42 52559.95 88888.00 2024-01-21 08:56:16.406 021 15833.27 522.44 52559.91 88888.00 2024-01-21 08:56:16.906 021 15833.29 522.46 52559.92 88888.00 2024-01-21 08:56:17.406 021 15833.32 522.42 52559.93 88888.00 2024-01-21 08:56:17.906 021 15833.34 522.36 52559.97 88888.00 2024-01-21 08:56:18.406 021 15833.36 522.37 52560.01 88888.00 2024-01-21 08:56:18.906 021 15833.39 522.36 52559.99 88888.00 2024-01-21 08:56:19.406 021 15833.36 522.36 52560.01 88888.00 2024-01-21 08:56:19.906 021 15833.37 522.33 52559.99 88888.00 2024-01-21 08:56:20.406 021 15833.34 522.35 52560.03 88888.00 2024-01-21 08:56:20.906 021 15833.36 522.37 52560.10 88888.00 2024-01-21 08:56:21.406 021 15833.37 522.38 52560.13 88888.00 2024-01-21 08:56:21.906 021 15833.34 522.40 52560.08 88888.00 2024-01-21 08:56:22.406 021 15833.37 522.44 52560.05 88888.00 2024-01-21 08:56:22.906 021 15833.46 522.41 52560.01 88888.00 2024-01-21 08:56:23.406 021 15833.45 522.39 52560.00 88888.00 2024-01-21 08:56:23.906 021 15833.41 522.37 52559.95 88888.00 2024-01-21 08:56:24.406 021 15833.39 522.36 52559.98 88888.00 2024-01-21 08:56:24.906 021 15833.43 522.32 52560.03 88888.00 2024-01-21 08:56:25.406 021 15833.45 522.28 52559.97 88888.00 2024-01-21 08:56:25.906 021 15833.45 522.30 52560.04 88888.00 2024-01-21 08:56:26.406 021 15833.51 522.24 52559.99 88888.00 2024-01-21 08:56:26.906 021 15833.53 522.25 52560.03 88888.00 2024-01-21 08:56:27.406 021 15833.56 522.28 52560.06 88888.00 2024-01-21 08:56:27.906 021 15833.52 522.27 52560.00 88888.00 2024-01-21 08:56:28.406 021 15833.52 522.25 52559.96 88888.00 2024-01-21 08:56:28.906 021 15833.50 522.25 52559.94 88888.00 2024-01-21 08:56:29.406 021 15833.53 522.28 52559.96 88888.00 2024-01-21 08:56:29.906 021 15833.55 522.30 52559.98 88888.00 2024-01-21 08:56:30.406 021 15833.54 522.28 52560.01 88888.00 2024-01-21 08:56:30.906 021 15833.56 522.29 52560.08 88888.00 2024-01-21 08:56:31.406 021 15833.59 522.23 52560.04 88888.00 2024-01-21 08:56:31.906 021 15833.60 522.24 52559.99 88888.00 2024-01-21 08:56:32.406 021 15833.63 522.27 52560.01 88888.00 2024-01-21 08:56:32.906 021 15833.69 522.25 52560.06 88888.00 2024-01-21 08:56:33.406 021 15833.73 522.19 52560.06 88888.00 2024-01-21 08:56:33.906 021 15833.74 522.15 52560.03 88888.00 2024-01-21 08:56:34.406 021 15833.70 522.18 52560.01 88888.00 2024-01-21 08:56:34.906 021 15833.70 522.20 52559.99 88888.00 2024-01-21 08:56:35.406 021 15833.70 522.21 52559.95 88888.00 2024-01-21 08:56:35.906 021 15833.70 522.18 52559.95 88888.00 2024-01-21 08:56:36.406 021 15833.71 522.13 52559.96 88888.00 2024-01-21 08:56:36.906 021 15833.73 522.14 52559.99 88888.00 2024-01-21 08:56:37.406 021 15833.78 522.13 52559.95 88888.00 2024-01-21 08:56:37.906 021 15833.80 522.13 52559.92 88888.00 2024-01-21 08:56:38.406 021 15833.82 522.13 52559.95 88888.00 2024-01-21 08:56:38.906 021 15833.82 522.16 52559.98 88888.00 2024-01-21 08:56:39.406 021 15833.90 522.19 52559.99 88888.00 2024-01-21 08:56:39.906 021 15833.88 522.16 52560.00 88888.00 2024-01-21 08:56:40.406 021 15833.92 522.15 52560.07 88888.00 2024-01-21 08:56:40.906 021 15833.88 522.16 52560.05 88888.00 2024-01-21 08:56:41.406 021 15833.86 522.21 52560.06 88888.00 2024-01-21 08:56:41.906 021 15833.90 522.27 52560.07 88888.00 2024-01-21 08:56:42.406 021 15833.90 522.29 52560.06 88888.00 2024-01-21 08:56:42.906 021 15833.92 522.31 52560.07 88888.00 2024-01-21 08:56:43.406 021 15833.93 522.31 52560.04 88888.00 2024-01-21 08:56:43.906 021 15833.93 522.29 52559.98 88888.00 2024-01-21 08:56:44.406 021 15833.92 522.29 52559.96 88888.00 2024-01-21 08:56:44.906 021 15833.87 522.29 52559.91 88888.00 2024-01-21 08:56:45.406 021 15833.84 522.28 52559.90 88888.00 2024-01-21 08:56:45.906 021 15833.87 522.29 52559.96 88888.00 2024-01-21 08:56:46.406 021 15833.90 522.25 52559.96 88888.00 2024-01-21 08:56:46.906 021 15833.88 522.20 52559.95 88888.00 2024-01-21 08:56:47.406 021 15833.89 522.22 52559.97 88888.00 2024-01-21 08:56:47.906 021 15833.88 522.23 52560.04 88888.00 2024-01-21 08:56:48.406 021 15833.91 522.21 52560.08 88888.00 2024-01-21 08:56:48.906 021 15833.93 522.19 52560.00 88888.00 2024-01-21 08:56:50.406 021 15833.97 522.21 52560.08 88888.00 2024-01-21 08:56:50.906 021 15833.95 522.25 52560.13 88888.00 2024-01-21 08:56:51.406 021 15833.98 522.25 52560.15 88888.00 2024-01-21 08:56:51.906 021 15833.98 522.28 52560.14 88888.00 2024-01-21 08:56:52.406 021 15833.98 522.24 52560.15 88888.00 2024-01-21 08:56:52.906 021 15834.00 522.22 52560.13 88888.00 2024-01-21 08:56:53.406 021 15833.97 522.24 52560.06 88888.00 2024-01-21 08:56:53.906 021 15833.97 522.24 52560.03 88888.00 2024-01-21 08:56:54.406 021 15834.01 522.22 52560.12 88888.00 2024-01-21 08:56:54.906 021 15834.00 522.22 52560.16 88888.00 2024-01-21 08:56:55.406 021 15833.98 522.20 52560.12 88888.00 2024-01-21 08:56:55.906 021 15834.00 522.19 52560.08 88888.00 2024-01-21 08:56:56.406 021 15834.02 522.16 52560.04 88888.00 2024-01-21 08:56:56.906 021 15833.99 522.13 52560.00 88888.00 2024-01-21 08:56:57.406 021 15833.96 522.12 52559.99 88888.00 2024-01-21 08:56:57.906 021 15833.95 522.12 52560.01 88888.00 2024-01-21 08:56:58.406 021 15833.96 522.13 52560.05 88888.00 2024-01-21 08:56:58.906 021 15833.93 522.13 52560.09 88888.00 2024-01-21 08:56:59.906 021 15833.99 522.15 52560.18 88888.00 2024-01-21 08:57:00.406 021 15834.00 522.19 52560.16 88888.00 2024-01-21 08:57:00.906 021 15833.99 522.18 52560.19 88888.00 2024-01-21 08:57:01.406 021 15833.99 522.15 52560.23 88888.00 2024-01-21 08:57:01.906 021 15833.96 522.19 52560.21 88888.00 2024-01-21 08:57:02.406 021 15833.99 522.21 52560.23 88888.00 2024-01-21 08:57:02.906 021 15833.99 522.20 52560.20 88888.00 2024-01-21 08:57:03.406 021 15833.96 522.19 52560.15 88888.00 2024-01-21 08:57:03.906 021 15833.96 522.18 52560.09 88888.00 2024-01-21 08:57:04.406 021 15833.96 522.12 52560.01 88888.00 2024-01-21 08:57:04.906 021 15833.92 522.13 52560.06 88888.00 2024-01-21 08:57:05.406 021 15833.96 522.15 52560.05 88888.00 2024-01-21 08:57:05.906 021 15833.92 522.14 52560.06 88888.00 2024-01-21 08:57:06.406 021 15833.96 522.11 52560.04 88888.00 2024-01-21 08:57:06.906 021 15833.99 522.10 52560.01 88888.00 2024-01-21 08:57:07.906 021 15833.91 522.07 52560.01 88888.00 2024-01-21 08:57:08.406 021 15833.90 522.06 52560.06 88888.00 2024-01-21 08:57:08.906 021 15833.89 522.05 52560.12 88888.00 2024-01-21 08:57:09.406 021 15833.88 522.04 52560.12 88888.00 2024-01-21 08:57:09.906 021 15833.88 522.02 52560.08 88888.00 2024-01-21 08:57:10.406 021 15833.89 522.01 52560.04 88888.00 2024-01-21 08:57:10.906 021 15833.91 522.01 52560.08 88888.00 2024-01-21 08:57:11.406 021 15833.91 521.98 52560.12 88888.00 2024-01-21 08:57:11.906 021 15833.88 521.95 52560.07 88888.00 2024-01-21 08:57:12.406 021 15833.87 521.94 52560.00 88888.00 2024-01-21 08:57:12.906 021 15833.84 521.97 52560.08 88888.00 2024-01-21 08:57:13.406 021 15833.86 521.95 52560.11 88888.00 2024-01-21 08:57:13.906 021 15833.81 521.97 52560.06 88888.00 2024-01-21 08:57:14.406 021 15833.87 521.96 52560.08 88888.00 2024-01-21 08:57:14.906 021 15833.86 521.96 52560.09 88888.00 2024-01-21 08:57:15.406 021 15833.83 521.97 52560.06 88888.00 2024-01-21 08:57:15.906 021 15833.81 521.99 52560.07 88888.00 2024-01-21 08:57:16.406 021 15833.77 521.96 52560.08 88888.00 2024-01-21 08:57:16.906 021 15833.75 521.97 52560.03 88888.00 2024-01-21 08:57:17.406 021 15833.72 521.95 52559.94 88888.00 2024-01-21 08:57:17.906 021 15833.71 521.92 52559.88 88888.00 2024-01-21 08:57:18.406 021 15833.68 521.94 52559.86 88888.00 2024-01-21 08:57:18.906 021 15833.64 521.93 52559.93 88888.00 2024-01-21 08:57:19.406 021 15833.61 521.93 52559.96 88888.00 2024-01-21 08:57:19.906 021 15833.64 521.94 52559.99 88888.00 2024-01-21 08:57:20.406 021 15833.70 521.92 52560.04 88888.00 2024-01-21 08:57:20.906 021 15833.73 521.92 52560.04 88888.00 2024-01-21 08:57:21.406 021 15833.74 521.88 52560.03 88888.00 2024-01-21 08:57:21.906 021 15833.72 521.87 52559.95 88888.00 2024-01-21 08:57:22.406 021 15833.68 521.85 52559.96 88888.00 2024-01-21 08:57:22.906 021 15833.65 521.81 52560.03 88888.00 2024-01-21 08:57:23.406 021 15833.61 521.77 52559.98 88888.00 2024-01-21 08:57:23.906 021 15833.61 521.75 52559.99 88888.00 2024-01-21 08:57:24.406 021 15833.56 521.70 52560.04 88888.00 2024-01-21 08:57:24.906 021 15833.53 521.69 52559.95 88888.00 2024-01-21 08:57:25.406 021 15833.54 521.69 52559.87 88888.00 2024-01-21 08:57:25.906 021 15833.56 521.72 52559.91 88888.00 2024-01-21 08:57:26.406 021 15833.55 521.70 52559.91 88888.00 2024-01-21 08:57:26.906 021 15833.55 521.64 52559.92 88888.00 2024-01-21 08:57:27.406 021 15833.55 521.61 52559.93 88888.00 2024-01-21 08:57:27.906 021 15833.52 521.59 52559.92 88888.00 2024-01-21 08:57:28.406 021 15833.46 521.57 52559.87 88888.00 2024-01-21 08:57:28.906 021 15833.48 521.59 52559.87 88888.00 2024-01-21 08:57:29.406 021 15833.50 521.59 52559.87 88888.00 2024-01-21 08:57:29.906 021 15833.51 521.60 52559.94 88888.00 2024-01-21 08:57:30.406 021 15833.50 521.62 52559.95 88888.00 2024-01-21 08:57:30.906 021 15833.50 521.59 52559.95 88888.00 2024-01-21 08:57:31.406 021 15833.47 521.59 52559.93 88888.00 2024-01-21 08:57:31.906 021 15833.47 521.59 52559.91 88888.00 2024-01-21 08:57:32.406 021 15833.47 521.60 52559.94 88888.00 2024-01-21 08:57:32.906 021 15833.47 521.57 52559.89 88888.00 2024-01-21 08:57:33.406 021 15833.51 521.55 52559.92 88888.00 2024-01-21 08:57:33.906 021 15833.52 521.52 52559.95 88888.00 2024-01-21 08:57:34.406 021 15833.54 521.44 52559.92 88888.00 2024-01-21 08:57:34.906 021 15833.46 521.41 52559.89 88888.00 2024-01-21 08:57:35.406 021 15833.44 521.36 52559.88 88888.00 2024-01-21 08:57:35.906 021 15833.52 521.29 52559.93 88888.00 2024-01-21 08:57:36.406 021 15833.48 521.32 52559.90 88888.00 2024-01-21 08:57:36.906 021 15833.52 521.35 52559.90 88888.00 2024-01-21 08:57:37.406 021 15833.48 521.41 52559.93 88888.00 2024-01-21 08:57:37.906 021 15833.44 521.41 52559.93 88888.00 2024-01-21 08:57:38.406 021 15833.41 521.43 52559.94 88888.00 2024-01-21 08:57:38.906 021 15833.41 521.47 52559.94 88888.00 2024-01-21 08:57:39.406 021 15833.43 521.46 52559.94 88888.00 2024-01-21 08:57:39.906 021 15833.42 521.43 52559.87 88888.00 2024-01-21 08:57:40.406 021 15833.38 521.40 52559.91 88888.00 2024-01-21 08:57:41.406 021 15833.45 521.36 52559.92 88888.00 2024-01-21 08:57:41.906 021 15833.42 521.32 52559.92 88888.00 2024-01-21 08:57:42.406 021 15833.39 521.24 52559.82 88888.00 2024-01-21 08:57:42.906 021 15833.39 521.27 52559.78 88888.00 2024-01-21 08:57:43.406 021 15833.42 521.32 52559.84 88888.00 2024-01-21 08:57:43.906 021 15833.37 521.35 52559.87 88888.00 2024-01-21 08:57:44.406 021 15833.38 521.34 52559.96 88888.00 2024-01-21 08:57:44.906 021 15833.37 521.34 52560.03 88888.00 2024-01-21 08:57:45.406 021 15833.39 521.38 52560.04 88888.00 2024-01-21 08:57:45.906 021 15833.46 521.34 52559.93 88888.00 2024-01-21 08:57:46.406 021 15833.44 521.30 52559.91 88888.00 2024-01-21 08:57:46.906 021 15833.44 521.26 52559.79 88888.00 2024-01-21 08:57:47.406 021 15833.42 521.23 52559.74 88888.00 2024-01-21 08:57:47.906 021 15833.42 521.26 52559.72 88888.00 2024-01-21 08:57:48.406 021 15833.43 521.32 52559.79 88888.00 2024-01-21 08:57:48.906 021 15833.44 521.27 52559.83 88888.00 2024-01-21 08:57:49.406 021 15833.42 521.27 52559.85 88888.00 2024-01-21 08:57:49.906 021 15833.48 521.32 52559.88 88888.00 2024-01-21 08:57:50.406 021 15833.51 521.32 52559.89 88888.00 2024-01-21 08:57:51.406 021 15833.47 521.20 52559.90 88888.00 2024-01-21 08:57:51.906 021 15833.51 521.18 52559.91 88888.00 2024-01-21 08:57:52.406 021 15833.48 521.19 52559.89 88888.00 2024-01-21 08:57:52.906 021 15833.50 521.16 52559.83 88888.00 2024-01-21 08:57:53.406 021 15833.48 521.16 52559.75 88888.00 2024-01-21 08:57:53.906 021 15833.46 521.18 52559.74 88888.00 2024-01-21 08:57:54.406 021 15833.45 521.23 52559.79 88888.00 2024-01-21 08:57:54.906 021 15833.50 521.21 52559.87 88888.00 2024-01-21 08:57:55.406 021 15833.48 521.16 52559.88 88888.00 2024-01-21 08:57:55.906 021 15833.45 521.14 52559.87 88888.00 2024-01-21 08:57:56.406 021 15833.39 521.08 52559.84 88888.00 2024-01-21 08:57:56.906 021 15833.39 521.10 52559.78 88888.00 2024-01-21 08:57:57.406 021 15833.43 521.14 52559.82 88888.00 2024-01-21 08:57:57.906 021 15833.48 521.19 52559.83 88888.00 2024-01-21 08:57:58.406 021 15833.48 521.20 52559.87 88888.00 2024-01-21 08:57:58.906 021 15833.48 521.17 52559.93 88888.00 2024-01-21 08:57:59.406 021 15833.45 521.08 52559.98 88888.00 2024-01-21 08:57:59.906 021 15833.47 521.09 52559.89 88888.00 2024-01-21 08:58:00.406 021 15833.44 521.06 52559.85 88888.00 2024-01-21 08:58:01.406 021 15833.42 521.01 52559.79 88888.00 2024-01-21 08:58:01.906 021 15833.43 521.03 52559.82 88888.00 2024-01-21 08:58:02.406 021 15833.44 521.06 52559.90 88888.00 2024-01-21 08:58:02.906 021 15833.47 521.08 52559.90 88888.00 2024-01-21 08:58:03.406 021 15833.44 521.03 52559.85 88888.00 2024-01-21 08:58:03.906 021 15833.44 520.98 52559.78 88888.00 2024-01-21 08:58:04.406 021 15833.46 520.99 52559.79 88888.00 2024-01-21 08:58:04.906 021 15833.44 521.03 52559.76 88888.00 2024-01-21 08:58:05.406 021 15833.39 521.04 52559.77 88888.00 2024-01-21 08:58:05.906 021 15833.42 521.08 52559.86 88888.00 2024-01-21 08:58:06.406 021 15833.36 521.08 52559.88 88888.00 2024-01-21 08:58:06.906 021 15833.34 521.04 52559.90 88888.00 2024-01-21 08:58:07.406 021 15833.35 521.00 52559.79 88888.00 2024-01-21 08:58:07.906 021 15833.30 520.98 52559.72 88888.00 2024-01-21 08:58:08.406 021 15833.30 520.99 52559.76 88888.00 2024-01-21 08:58:08.906 021 15833.27 521.03 52559.78 88888.00 2024-01-21 08:58:09.406 021 15833.30 521.04 52559.87 88888.00 2024-01-21 08:58:09.906 021 15833.35 520.99 52559.82 88888.00 2024-01-21 08:58:10.406 021 15833.37 520.89 52559.73 88888.00 2024-01-21 08:58:10.906 021 15833.35 520.91 52559.70 88888.00 2024-01-21 08:58:11.406 021 15833.34 520.93 52559.75 88888.00 2024-01-21 08:58:11.906 021 15833.32 520.93 52559.79 88888.00 2024-01-21 08:58:12.406 021 15833.30 520.97 52559.88 88888.00 2024-01-21 08:58:12.906 021 15833.37 520.91 52559.95 88888.00 2024-01-21 08:58:13.406 021 15833.44 520.90 52559.94 88888.00 2024-01-21 08:58:13.906 021 15833.39 520.91 52559.90 88888.00 2024-01-21 08:58:14.406 021 15833.39 520.92 52559.89 88888.00 2024-01-21 08:58:14.906 021 15833.39 520.94 52559.87 88888.00 2024-01-21 08:58:15.406 021 15833.41 520.93 52559.90 88888.00 2024-01-21 08:58:15.906 021 15833.42 520.89 52559.92 88888.00 2024-01-21 08:58:16.407 021 15833.41 520.93 52559.96 88888.00 2024-01-21 08:58:16.907 021 15833.36 520.91 52559.94 88888.00 2024-01-21 08:58:17.407 021 15833.38 520.90 52559.90 88888.00 2024-01-21 08:58:17.907 021 15833.35 520.92 52559.91 88888.00 2024-01-21 08:58:18.407 021 15833.36 520.94 52559.89 88888.00 2024-01-21 08:58:18.907 021 15833.35 520.97 52559.89 88888.00 2024-01-21 08:58:19.407 021 15833.32 520.97 52559.88 88888.00 2024-01-21 08:58:19.907 021 15833.32 520.97 52559.90 88888.00 2024-01-21 08:58:20.407 021 15833.34 520.93 52559.92 88888.00 2024-01-21 08:58:21.407 021 15833.33 520.88 52559.85 88888.00 2024-01-21 08:58:21.907 021 15833.28 520.88 52559.84 88888.00 2024-01-21 08:58:22.407 021 15833.30 520.92 52559.85 88888.00 2024-01-21 08:58:22.907 021 15833.29 520.93 52559.90 88888.00 2024-01-21 08:58:23.407 021 15833.27 520.90 52559.92 88888.00 2024-01-21 08:58:23.907 021 15833.24 520.90 52559.94 88888.00 2024-01-21 08:58:24.407 021 15833.23 520.91 52559.92 88888.00 2024-01-21 08:58:24.907 021 15833.24 520.91 52559.87 88888.00 2024-01-21 08:58:25.407 021 15833.23 520.86 52559.90 88888.00 2024-01-21 08:58:25.907 021 15833.21 520.88 52559.95 88888.00 2024-01-21 08:58:26.407 021 15833.27 520.91 52560.00 88888.00 2024-01-21 08:58:26.907 021 15833.32 520.90 52560.06 88888.00 2024-01-21 08:58:27.407 021 15833.27 520.84 52560.01 88888.00 2024-01-21 08:58:27.907 021 15833.25 520.81 52560.04 88888.00 2024-01-21 08:58:28.407 021 15833.24 520.78 52559.99 88888.00 2024-01-21 08:58:28.907 021 15833.25 520.83 52560.03 88888.00 2024-01-21 08:58:29.407 021 15833.24 520.86 52559.98 88888.00 2024-01-21 08:58:29.907 021 15833.16 520.85 52560.01 88888.00 2024-01-21 08:58:30.407 021 15833.09 520.78 52560.05 88888.00 2024-01-21 08:58:30.907 021 15833.18 520.75 52560.03 88888.00 2024-01-21 08:58:31.407 021 15833.20 520.77 52560.01 88888.00 2024-01-21 08:58:31.907 021 15833.17 520.83 52560.00 88888.00 2024-01-21 08:58:32.407 021 15833.17 520.86 52559.96 88888.00 2024-01-21 08:58:32.907 021 15833.21 520.86 52559.97 88888.00 2024-01-21 08:58:33.407 021 15833.21 520.85 52559.98 88888.00 2024-01-21 08:58:33.907 021 15833.17 520.76 52559.99 88888.00 2024-01-21 08:58:34.407 021 15833.15 520.73 52559.98 88888.00 2024-01-21 08:58:34.907 021 15833.12 520.71 52559.98 88888.00 2024-01-21 08:58:35.407 021 15833.16 520.77 52560.08 88888.00 2024-01-21 08:58:35.907 021 15833.16 520.82 52560.13 88888.00 2024-01-21 08:58:36.407 021 15833.18 520.83 52560.06 88888.00 2024-01-21 08:58:36.907 021 15833.21 520.83 52560.06 88888.00 2024-01-21 08:58:37.407 021 15833.19 520.78 52560.01 88888.00 2024-01-21 08:58:37.907 021 15833.18 520.69 52560.01 88888.00 2024-01-21 08:58:38.407 021 15833.12 520.72 52559.95 88888.00 2024-01-21 08:58:38.907 021 15833.10 520.74 52559.92 88888.00 2024-01-21 08:58:39.407 021 15833.07 520.77 52559.97 88888.00 2024-01-21 08:58:39.907 021 15833.07 520.78 52560.00 88888.00 2024-01-21 08:58:40.407 021 15833.08 520.73 52560.00 88888.00 2024-01-21 08:58:40.907 021 15833.10 520.71 52559.96 88888.00 2024-01-21 08:58:41.407 021 15833.07 520.72 52559.99 88888.00 2024-01-21 08:58:41.907 021 15833.09 520.73 52559.99 88888.00 2024-01-21 08:58:42.407 021 15833.12 520.78 52560.06 88888.00 2024-01-21 08:58:42.907 021 15833.06 520.80 52560.14 88888.00 2024-01-21 08:58:43.407 021 15833.05 520.76 52560.12 88888.00 2024-01-21 08:58:43.907 021 15833.05 520.75 52560.04 88888.00 2024-01-21 08:58:44.407 021 15833.03 520.71 52560.04 88888.00 2024-01-21 08:58:44.907 021 15833.00 520.71 52559.99 88888.00 2024-01-21 08:58:45.407 021 15833.00 520.73 52560.08 88888.00 2024-01-21 08:58:45.907 021 15833.05 520.75 52560.12 88888.00 2024-01-21 08:58:46.407 021 15833.03 520.75 52560.12 88888.00 2024-01-21 08:58:46.907 021 15832.98 520.69 52560.12 88888.00 2024-01-21 08:58:47.407 021 15832.98 520.63 52560.13 88888.00 2024-01-21 08:58:47.907 021 15832.99 520.60 52560.08 88888.00 2024-01-21 08:58:48.407 021 15832.91 520.64 52560.09 88888.00 2024-01-21 08:58:48.907 021 15832.92 520.68 52560.12 88888.00 2024-01-21 08:58:49.407 021 15832.97 520.72 52560.15 88888.00 2024-01-21 08:58:49.907 021 15833.00 520.68 52560.19 88888.00 2024-01-21 08:58:50.407 021 15832.93 520.66 52560.20 88888.00 2024-01-21 08:58:50.907 021 15832.94 520.57 52560.14 88888.00 2024-01-21 08:58:51.407 021 15832.91 520.54 52560.12 88888.00 2024-01-21 08:58:51.907 021 15832.84 520.59 52560.07 88888.00 2024-01-21 08:58:52.407 021 15832.83 520.60 52560.07 88888.00 2024-01-21 08:58:52.907 021 15832.88 520.64 52560.15 88888.00 2024-01-21 08:58:53.407 021 15832.85 520.65 52560.16 88888.00 2024-01-21 08:58:53.907 021 15832.74 520.59 52560.17 88888.00 2024-01-21 08:58:54.407 021 15832.73 520.58 52560.13 88888.00 2024-01-21 08:58:54.907 021 15832.79 520.60 52560.12 88888.00 2024-01-21 08:58:55.407 021 15832.81 520.59 52560.11 88888.00 2024-01-21 08:58:55.907 021 15832.83 520.58 52560.19 88888.00 2024-01-21 08:58:56.407 021 15832.79 520.57 52560.23 88888.00 2024-01-21 08:58:56.907 021 15832.77 520.58 52560.20 88888.00 2024-01-21 08:58:57.407 021 15832.72 520.51 52560.17 88888.00 2024-01-21 08:58:57.907 021 15832.72 520.50 52560.11 88888.00 2024-01-21 08:58:58.407 021 15832.75 520.56 52560.10 88888.00 2024-01-21 08:58:58.907 021 15832.75 520.59 52560.17 88888.00 2024-01-21 08:58:59.407 021 15832.81 520.63 52560.26 88888.00 2024-01-21 08:58:59.907 021 15832.77 520.62 52560.25 88888.00 2024-01-21 08:59:00.407 021 15832.74 520.57 52560.15 88888.00 2024-01-21 08:59:00.907 021 15832.73 520.51 52560.12 88888.00 2024-01-21 08:59:01.407 021 15832.73 520.50 52560.12 88888.00 2024-01-21 08:59:01.907 021 15832.75 520.56 52560.17 88888.00 2024-01-21 08:59:02.907 021 15832.65 520.63 52560.28 88888.00 2024-01-21 08:59:03.407 021 15832.64 520.59 52560.26 88888.00 2024-01-21 08:59:03.907 021 15832.65 520.54 52560.23 88888.00 2024-01-21 08:59:04.407 021 15832.63 520.51 52560.16 88888.00 2024-01-21 08:59:04.907 021 15832.64 520.50 52560.07 88888.00 2024-01-21 08:59:05.407 021 15832.68 520.55 52560.10 88888.00 2024-01-21 08:59:05.907 021 15832.68 520.56 52560.18 88888.00 2024-01-21 08:59:06.407 021 15832.61 520.54 52560.18 88888.00 2024-01-21 08:59:06.907 021 15832.60 520.56 52560.20 88888.00 2024-01-21 08:59:07.407 021 15832.61 520.54 52560.15 88888.00 2024-01-21 08:59:07.907 021 15832.60 520.56 52560.13 88888.00 2024-01-21 08:59:08.407 021 15832.55 520.57 52560.13 88888.00 2024-01-21 08:59:08.907 021 15832.54 520.57 52560.18 88888.00 2024-01-21 08:59:09.407 021 15832.55 520.52 52560.18 88888.00 2024-01-21 08:59:09.907 021 15832.53 520.51 52560.20 88888.00 2024-01-21 08:59:10.407 021 15832.53 520.47 52560.14 88888.00 2024-01-21 08:59:10.907 021 15832.51 520.47 52560.14 88888.00 2024-01-21 08:59:11.407 021 15832.50 520.51 52560.10 88888.00 2024-01-21 08:59:11.907 021 15832.56 520.56 52560.10 88888.00 2024-01-21 08:59:12.907 021 15832.50 520.50 52560.15 88888.00 2024-01-21 08:59:13.407 021 15832.47 520.43 52560.12 88888.00 2024-01-21 08:59:13.907 021 15832.46 520.46 52560.10 88888.00 2024-01-21 08:59:14.407 021 15832.45 520.51 52560.09 88888.00 2024-01-21 08:59:14.907 021 15832.46 520.50 52560.10 88888.00 2024-01-21 08:59:15.407 021 15832.41 520.49 52560.12 88888.00 2024-01-21 08:59:15.907 021 15832.41 520.45 52560.11 88888.00 2024-01-21 08:59:16.407 021 15832.38 520.41 52560.07 88888.00 2024-01-21 08:59:16.907 021 15832.39 520.42 52560.12 88888.00 2024-01-21 08:59:17.407 021 15832.39 520.45 52560.12 88888.00 2024-01-21 08:59:17.907 021 15832.42 520.51 52560.12 88888.00 2024-01-21 08:59:18.407 021 15832.41 520.47 52560.17 88888.00 2024-01-21 08:59:18.907 021 15832.38 520.41 52560.11 88888.00 2024-01-21 08:59:19.407 021 15832.37 520.41 52560.01 88888.00 2024-01-21 08:59:19.907 021 15832.37 520.42 52560.01 88888.00 2024-01-21 08:59:20.407 021 15832.35 520.43 52560.04 88888.00 2024-01-21 08:59:20.907 021 15832.34 520.41 52560.04 88888.00 2024-01-21 08:59:21.407 021 15832.34 520.36 52559.97 88888.00 2024-01-21 08:59:21.907 021 15832.28 520.36 52559.92 88888.00 2024-01-21 08:59:22.907 021 15832.32 520.40 52560.06 88888.00 2024-01-21 08:59:23.407 021 15832.23 520.39 52560.09 88888.00 2024-01-21 08:59:23.907 021 15832.24 520.37 52560.05 88888.00 2024-01-21 08:59:24.407 021 15832.27 520.38 52559.96 88888.00 2024-01-21 08:59:24.907 021 15832.30 520.43 52560.01 88888.00 2024-01-21 08:59:25.407 021 15832.30 520.45 52560.07 88888.00 2024-01-21 08:59:25.907 021 15832.23 520.41 52560.11 88888.00 2024-01-21 08:59:26.407 021 15832.19 520.36 52560.12 88888.00 2024-01-21 08:59:26.907 021 15832.24 520.33 52560.03 88888.00 2024-01-21 08:59:27.407 021 15832.24 520.38 52559.99 88888.00 2024-01-21 08:59:27.907 021 15832.21 520.41 52559.99 88888.00 2024-01-21 08:59:28.407 021 15832.15 520.40 52560.03 88888.00 2024-01-21 08:59:28.907 021 15832.16 520.33 52560.00 88888.00 2024-01-21 08:59:29.407 021 15832.17 520.31 52559.96 88888.00 2024-01-21 08:59:29.907 021 15832.15 520.33 52559.95 88888.00 2024-01-21 08:59:30.907 021 15832.19 520.32 52560.09 88888.00 2024-01-21 08:59:31.407 021 15832.11 520.29 52560.12 88888.00 2024-01-21 08:59:31.907 021 15832.08 520.28 52560.05 88888.00 2024-01-21 08:59:32.407 021 15832.11 520.28 52560.04 88888.00 2024-01-21 08:59:32.907 021 15832.12 520.28 52560.01 88888.00 2024-01-21 08:59:33.407 021 15832.09 520.28 52559.97 88888.00 2024-01-21 08:59:33.907 021 15832.09 520.23 52559.94 88888.00 2024-01-21 08:59:34.407 021 15832.15 520.24 52559.90 88888.00 2024-01-21 08:59:34.907 021 15832.14 520.30 52559.94 88888.00 2024-01-21 08:59:35.407 021 15832.14 520.31 52559.95 88888.00 2024-01-21 08:59:35.907 021 15832.08 520.23 52559.96 88888.00 2024-01-21 08:59:36.407 021 15832.06 520.22 52559.95 88888.00 2024-01-21 08:59:36.907 021 15832.06 520.23 52559.96 88888.00 2024-01-21 08:59:37.407 021 15832.08 520.31 52559.98 88888.00 2024-01-21 08:59:37.907 021 15832.08 520.28 52560.03 88888.00 2024-01-21 08:59:38.407 021 15832.10 520.22 52560.06 88888.00 2024-01-21 08:59:38.907 021 15832.10 520.23 52560.11 88888.00 2024-01-21 08:59:39.407 021 15832.11 520.26 52560.13 88888.00 2024-01-21 08:59:39.907 021 15832.14 520.30 52560.09 88888.00 2024-01-21 08:59:40.907 021 15832.08 520.26 52559.96 88888.00 2024-01-21 08:59:41.407 021 15832.05 520.30 52559.98 88888.00 2024-01-21 08:59:41.907 021 15832.02 520.32 52560.00 88888.00 2024-01-21 08:59:42.407 021 15832.03 520.28 52560.03 88888.00 2024-01-21 08:59:42.907 021 15832.03 520.22 52559.95 88888.00 2024-01-21 08:59:43.407 021 15832.01 520.28 52559.93 88888.00 2024-01-21 08:59:43.907 021 15831.99 520.31 52560.03 88888.00 2024-01-21 08:59:44.407 021 15831.97 520.28 52560.08 88888.00 2024-01-21 08:59:44.907 021 15831.92 520.23 52560.01 88888.00 2024-01-21 08:59:45.407 021 15831.92 520.20 52560.00 88888.00 2024-01-21 08:59:45.907 021 15831.97 520.21 52560.03 88888.00 2024-01-21 08:59:46.407 021 15831.98 520.21 52560.01 88888.00 2024-01-21 08:59:46.907 021 15831.98 520.15 52560.03 88888.00 2024-01-21 08:59:47.407 021 15831.94 520.14 52559.99 88888.00 2024-01-21 08:59:47.907 021 15831.94 520.14 52559.96 88888.00 2024-01-21 08:59:48.407 021 15831.94 520.19 52559.99 88888.00 2024-01-21 08:59:48.907 021 15831.93 520.19 52560.05 88888.00 2024-01-21 08:59:49.407 021 15831.90 520.14 52560.06 88888.00 2024-01-21 08:59:49.907 021 15831.96 520.13 52560.05 88888.00 2024-01-21 08:59:50.407 021 15831.96 520.15 52560.13 88888.00 2024-01-21 08:59:50.907 021 15831.92 520.19 52560.19 88888.00 2024-01-21 08:59:51.407 021 15831.91 520.15 52560.17 88888.00 2024-01-21 08:59:51.907 021 15831.89 520.14 52560.12 88888.00 2024-01-21 08:59:52.407 021 15831.91 520.15 52560.11 88888.00 2024-01-21 08:59:52.907 021 15831.92 520.14 52560.12 88888.00 2024-01-21 08:59:53.407 021 15831.94 520.12 52560.17 88888.00 2024-01-21 08:59:53.907 021 15831.91 520.04 52560.13 88888.00 2024-01-21 08:59:54.407 021 15831.87 520.00 52560.10 88888.00 2024-01-21 08:59:54.907 021 15831.82 520.06 52560.05 88888.00 2024-01-21 08:59:55.407 021 15831.82 520.08 52560.09 88888.00 2024-01-21 08:59:55.907 021 15831.82 520.06 52560.05 88888.00 2024-01-21 08:59:56.407 021 15831.80 520.03 52560.05 88888.00 2024-01-21 08:59:56.907 021 15831.80 520.05 52560.07 88888.00 2024-01-21 08:59:57.407 021 15831.76 520.08 52560.14 88888.00 2024-01-21 08:59:57.907 021 15831.79 520.07 52560.12 88888.00 2024-01-21 08:59:58.407 021 15831.82 520.02 52560.12 88888.00 2024-01-21 08:59:58.907 021 15831.80 520.05 52560.10 88888.00 2024-01-21 08:59:59.407 021 15831.76 520.12 52560.12 88888.00 2024-01-21 08:59:59.907 021 15831.81 520.09 52560.21 88888.00 2024-01-21 09:00:00.407 021 15831.89 520.08 52560.25 88888.00 2024-01-21 09:00:00.907 021 15831.78 520.07 52560.20 88888.00 2024-01-21 09:00:01.407 021 15831.75 520.06 52560.19 88888.00 2024-01-21 09:00:01.907 021 15831.75 520.06 52560.23 88888.00 2024-01-21 09:00:02.407 021 15831.81 519.99 52560.27 88888.00 2024-01-21 09:00:02.907 021 15831.80 519.99 52560.27 88888.00 2024-01-21 09:00:03.407 021 15831.87 520.02 52560.27 88888.00 2024-01-21 09:00:03.907 021 15831.78 520.04 52560.25 88888.00 2024-01-21 09:00:04.407 021 15831.75 520.06 52560.29 88888.00 2024-01-21 09:00:04.907 021 15831.74 520.06 52560.23 88888.00 2024-01-21 09:00:05.407 021 15831.78 520.03 52560.17 88888.00 2024-01-21 09:00:05.907 021 15831.74 520.05 52560.20 88888.00 2024-01-21 09:00:06.407 021 15831.74 520.11 52560.23 88888.00 2024-01-21 09:00:06.907 021 15831.83 520.05 52560.29 88888.00 2024-01-21 09:00:07.407 021 15831.82 519.97 52560.29 88888.00 2024-01-21 09:00:07.907 021 15831.75 519.98 52560.20 88888.00 2024-01-21 09:00:08.407 021 15831.74 520.03 52560.19 88888.00 2024-01-21 09:00:08.907 021 15831.72 520.03 52560.19 88888.00 2024-01-21 09:00:09.407 021 15831.73 519.97 52560.24 88888.00 2024-01-21 09:00:09.907 021 15831.73 519.95 52560.23 88888.00 2024-01-21 09:00:10.407 021 15831.71 519.96 52560.19 88888.00 2024-01-21 09:00:10.907 021 15831.67 520.02 52560.24 88888.00 2024-01-21 09:00:11.407 021 15831.71 520.02 52560.28 88888.00 2024-01-21 09:00:11.907 021 15831.65 519.98 52560.20 88888.00 2024-01-21 09:00:12.407 021 15831.69 520.00 52560.19 88888.00 2024-01-21 09:00:12.907 021 15831.71 519.99 52560.23 88888.00 2024-01-21 09:00:13.407 021 15831.70 520.03 52560.33 88888.00 2024-01-21 09:00:14.407 021 15831.64 519.95 52560.33 88888.00 2024-01-21 09:00:14.907 021 15831.62 519.94 52560.24 88888.00 2024-01-21 09:00:15.407 021 15831.64 519.98 52560.32 88888.00 2024-01-21 09:00:15.907 021 15831.63 520.05 52560.34 88888.00 2024-01-21 09:00:16.407 021 15831.64 520.05 52560.28 88888.00 2024-01-21 09:00:16.907 021 15831.64 519.98 52560.19 88888.00 2024-01-21 09:00:17.407 021 15831.63 520.00 52560.26 88888.00 2024-01-21 09:00:17.907 021 15831.60 520.02 52560.31 88888.00 2024-01-21 09:00:18.407 021 15831.54 520.02 52560.27 88888.00 2024-01-21 09:00:18.907 021 15831.49 519.94 52560.26 88888.00 2024-01-21 09:00:19.407 021 15831.46 519.89 52560.29 88888.00 2024-01-21 09:00:19.907 021 15831.48 519.95 52560.35 88888.00 2024-01-21 09:00:20.407 021 15831.49 519.94 52560.38 88888.00 2024-01-21 09:00:20.907 021 15831.49 519.87 52560.43 88888.00 2024-01-21 09:00:21.407 021 15831.57 519.86 52560.46 88888.00 2024-01-21 09:00:21.907 021 15831.54 519.87 52560.33 88888.00 2024-01-21 09:00:22.407 021 15831.48 519.88 52560.33 88888.00 2024-01-21 09:00:22.907 021 15831.48 519.88 52560.32 88888.00 2024-01-21 09:00:23.407 021 15831.49 519.88 52560.26 88888.00 2024-01-21 09:00:23.907 021 15831.47 519.91 52560.25 88888.00 2024-01-21 09:00:24.407 021 15831.43 519.94 52560.23 88888.00 2024-01-21 09:00:24.907 021 15831.40 519.94 52560.37 88888.00 2024-01-21 09:00:25.407 021 15831.43 519.90 52560.39 88888.00 2024-01-21 09:00:25.907 021 15831.45 519.88 52560.33 88888.00 2024-01-21 09:00:26.407 021 15831.43 519.87 52560.34 88888.00 2024-01-21 09:00:26.907 021 15831.47 519.95 52560.33 88888.00 2024-01-21 09:00:27.407 021 15831.48 519.94 52560.35 88888.00 2024-01-21 09:00:27.907 021 15831.56 519.88 52560.31 88888.00 2024-01-21 09:00:28.407 021 15831.58 519.87 52560.31 88888.00 2024-01-21 09:00:28.907 021 15831.54 519.93 52560.33 88888.00 2024-01-21 09:00:29.407 021 15831.53 519.97 52560.36 88888.00 2024-01-21 09:00:29.907 021 15831.51 519.94 52560.34 88888.00 2024-01-21 09:00:30.407 021 15831.49 519.87 52560.26 88888.00 2024-01-21 09:00:30.907 021 15831.51 519.90 52560.24 88888.00 2024-01-21 09:00:31.407 021 15831.49 519.96 52560.31 88888.00 2024-01-21 09:00:31.907 021 15831.46 519.91 52560.34 88888.00 2024-01-21 09:00:32.407 021 15831.44 519.81 52560.33 88888.00 2024-01-21 09:00:32.907 021 15831.46 519.79 52560.33 88888.00 2024-01-21 09:00:33.407 021 15831.42 519.86 52560.36 88888.00 2024-01-21 09:00:33.907 021 15831.39 519.91 52560.43 88888.00 2024-01-21 09:00:34.407 021 15831.44 519.88 52560.40 88888.00 2024-01-21 09:00:34.907 021 15831.39 519.85 52560.36 88888.00 2024-01-21 09:00:35.407 021 15831.37 519.88 52560.41 88888.00 2024-01-21 09:00:35.907 021 15831.35 519.89 52560.48 88888.00 2024-01-21 09:00:36.407 021 15831.38 519.90 52560.49 88888.00 2024-01-21 09:00:36.907 021 15831.39 519.88 52560.50 88888.00 2024-01-21 09:00:37.407 021 15831.40 519.87 52560.45 88888.00 2024-01-21 09:00:37.907 021 15831.36 519.91 52560.39 88888.00 2024-01-21 09:00:38.407 021 15831.31 519.90 52560.43 88888.00 2024-01-21 09:00:38.907 021 15831.33 519.91 52560.52 88888.00 2024-01-21 09:00:39.407 021 15831.33 519.85 52560.49 88888.00 2024-01-21 09:00:39.907 021 15831.35 519.83 52560.40 88888.00 2024-01-21 09:00:40.407 021 15831.29 519.89 52560.39 88888.00 2024-01-21 09:00:40.907 021 15831.33 519.91 52560.46 88888.00 2024-01-21 09:00:41.407 021 15831.35 519.87 52560.55 88888.00 2024-01-21 09:00:41.907 021 15831.27 519.81 52560.53 88888.00 2024-01-21 09:00:42.407 021 15831.28 519.82 52560.50 88888.00 2024-01-21 09:00:42.907 021 15831.27 519.89 52560.49 88888.00 2024-01-21 09:00:43.407 021 15831.25 519.95 52560.54 88888.00 2024-01-21 09:00:43.907 021 15831.25 519.96 52560.53 88888.00 2024-01-21 09:00:44.407 021 15831.24 519.93 52560.45 88888.00 2024-01-21 09:00:44.907 021 15831.17 519.86 52560.41 88888.00 2024-01-21 09:00:45.407 021 15831.17 519.86 52560.38 88888.00 2024-01-21 09:00:45.907 021 15831.17 519.88 52560.40 88888.00 2024-01-21 09:00:46.407 021 15831.10 519.87 52560.41 88888.00 2024-01-21 09:00:46.907 021 15831.07 519.80 52560.37 88888.00 2024-01-21 09:00:47.407 021 15831.06 519.78 52560.36 88888.00 2024-01-21 09:00:47.907 021 15831.04 519.82 52560.37 88888.00 2024-01-21 09:00:48.407 021 15831.06 519.83 52560.39 88888.00 2024-01-21 09:00:48.907 021 15831.08 519.80 52560.37 88888.00 2024-01-21 09:00:49.407 021 15831.09 519.78 52560.37 88888.00 2024-01-21 09:00:49.907 021 15831.06 519.80 52560.44 88888.00 2024-01-21 09:00:50.407 021 15831.04 519.82 52560.44 88888.00 2024-01-21 09:00:50.907 021 15831.03 519.86 52560.35 88888.00 2024-01-21 09:00:51.407 021 15830.97 519.81 52560.30 88888.00 2024-01-21 09:00:51.907 021 15830.89 519.81 52560.28 88888.00 2024-01-21 09:00:52.407 021 15830.86 519.82 52560.33 88888.00 2024-01-21 09:00:52.907 021 15830.84 519.79 52560.36 88888.00 2024-01-21 09:00:53.407 021 15830.84 519.73 52560.34 88888.00 2024-01-21 09:00:53.907 021 15830.84 519.73 52560.31 88888.00 2024-01-21 09:00:54.407 021 15830.82 519.77 52560.32 88888.00 2024-01-21 09:00:54.907 021 15830.79 519.78 52560.28 88888.00 2024-01-21 09:00:55.407 021 15830.79 519.76 52560.27 88888.00 2024-01-21 09:00:55.907 021 15830.79 519.78 52560.30 88888.00 2024-01-21 09:00:56.407 021 15830.74 519.79 52560.32 88888.00 2024-01-21 09:00:56.907 021 15830.70 519.80 52560.38 88888.00 2024-01-21 09:00:57.407 021 15830.66 519.77 52560.37 88888.00 2024-01-21 09:00:57.907 021 15830.58 519.71 52560.30 88888.00 2024-01-21 09:00:58.407 021 15830.57 519.76 52560.29 88888.00 2024-01-21 09:00:58.907 021 15830.60 519.79 52560.34 88888.00 2024-01-21 09:00:59.407 021 15830.52 519.77 52560.30 88888.00 2024-01-21 09:00:59.907 021 15830.47 519.71 52560.26 88888.00 2024-01-21 09:01:00.407 021 15830.47 519.73 52560.24 88888.00 2024-01-21 09:01:00.907 021 15830.48 519.80 52560.33 88888.00 2024-01-21 09:01:01.407 021 15830.43 519.77 52560.35 88888.00 2024-01-21 09:01:01.907 021 15830.39 519.73 52560.30 88888.00 2024-01-21 09:01:02.407 021 15830.30 519.72 52560.26 88888.00 2024-01-21 09:01:02.907 021 15830.28 519.71 52560.31 88888.00 2024-01-21 09:01:03.407 021 15830.24 519.69 52560.29 88888.00 2024-01-21 09:01:03.907 021 15830.24 519.68 52560.28 88888.00 2024-01-21 09:01:04.407 021 15830.17 519.72 52560.28 88888.00 2024-01-21 09:01:04.907 021 15830.11 519.70 52560.32 88888.00 2024-01-21 09:01:05.407 021 15830.03 519.68 52560.30 88888.00 2024-01-21 09:01:05.907 021 15830.02 519.64 52560.17 88888.00 2024-01-21 09:01:06.407 021 15830.01 519.69 52560.20 88888.00 2024-01-21 09:01:06.907 021 15830.00 519.76 52560.30 88888.00 2024-01-21 09:01:07.407 021 15829.99 519.69 52560.31 88888.00 2024-01-21 09:01:07.907 021 15829.92 519.67 52560.32 88888.00 2024-01-21 09:01:08.407 021 15829.89 519.67 52560.34 88888.00 2024-01-21 09:01:08.907 021 15829.88 519.68 52560.36 88888.00 2024-01-21 09:01:09.407 021 15829.86 519.63 52560.34 88888.00 2024-01-21 09:01:09.907 021 15829.88 519.57 52560.34 88888.00 2024-01-21 09:01:10.407 021 15829.85 519.64 52560.35 88888.00 2024-01-21 09:01:10.907 021 15829.86 519.68 52560.39 88888.00 2024-01-21 09:01:11.407 021 15829.84 519.62 52560.37 88888.00 2024-01-21 09:01:11.907 021 15829.81 519.59 52560.31 88888.00 2024-01-21 09:01:12.407 021 15829.76 519.61 52560.29 88888.00 2024-01-21 09:01:12.907 021 15829.77 519.57 52560.26 88888.00 2024-01-21 09:01:13.407 021 15829.79 519.51 52560.23 88888.00 2024-01-21 09:01:13.907 021 15829.73 519.55 52560.24 88888.00 2024-01-21 09:01:14.407 021 15829.70 519.56 52560.24 88888.00 2024-01-21 09:01:14.907 021 15829.67 519.52 52560.20 88888.00 2024-01-21 09:01:15.407 021 15829.67 519.51 52560.16 88888.00 2024-01-21 09:01:15.907 021 15829.61 519.55 52560.23 88888.00 2024-01-21 09:01:16.407 021 15829.57 519.57 52560.27 88888.00 2024-01-21 09:01:16.907 021 15829.57 519.52 52560.26 88888.00 2024-01-21 09:01:17.407 021 15829.56 519.48 52560.24 88888.00 2024-01-21 09:01:17.907 021 15829.54 519.50 52560.28 88888.00 2024-01-21 09:01:18.407 021 15829.53 519.45 52560.27 88888.00 2024-01-21 09:01:18.907 021 15829.46 519.45 52560.21 88888.00 2024-01-21 09:01:19.407 021 15829.41 519.46 52560.23 88888.00 2024-01-21 09:01:19.907 021 15829.37 519.41 52560.23 88888.00 2024-01-21 09:01:20.407 021 15829.35 519.34 52560.18 88888.00 2024-01-21 09:01:20.907 021 15829.35 519.39 52560.17 88888.00 2024-01-21 09:01:21.407 021 15829.30 519.38 52560.18 88888.00 2024-01-21 09:01:21.907 021 15829.28 519.30 52560.15 88888.00 2024-01-21 09:01:22.407 021 15829.29 519.31 52560.12 88888.00 2024-01-21 09:01:22.907 021 15829.26 519.36 52560.13 88888.00 2024-01-21 09:01:23.407 021 15829.22 519.30 52560.13 88888.00 2024-01-21 09:01:23.907 021 15829.18 519.31 52560.13 88888.00 2024-01-21 09:01:24.407 021 15829.19 519.35 52560.21 88888.00 2024-01-21 09:01:24.907 021 15829.16 519.31 52560.15 88888.00 2024-01-21 09:01:25.907 021 15829.13 519.26 52560.17 88888.00 2024-01-21 09:01:26.407 021 15829.10 519.21 52560.09 88888.00 2024-01-21 09:01:26.907 021 15829.05 519.25 52560.06 88888.00 2024-01-21 09:01:27.407 021 15829.02 519.29 52560.07 88888.00 2024-01-21 09:01:27.907 021 15829.01 519.20 52560.06 88888.00 2024-01-21 09:01:28.407 021 15828.99 519.18 52560.09 88888.00 2024-01-21 09:01:28.907 021 15828.98 519.19 52560.11 88888.00 2024-01-21 09:01:29.407 021 15828.95 519.17 52560.06 88888.00 2024-01-21 09:01:29.907 021 15829.00 519.17 52560.09 88888.00 2024-01-21 09:01:30.407 021 15828.95 519.18 52560.11 88888.00 2024-01-21 09:01:30.907 021 15828.89 519.13 52560.08 88888.00 2024-01-21 09:01:31.407 021 15828.84 519.19 52560.09 88888.00 2024-01-21 09:01:31.907 021 15828.82 519.24 52560.10 88888.00 2024-01-21 09:01:32.407 021 15828.85 519.24 52560.06 88888.00 2024-01-21 09:01:32.907 021 15828.84 519.19 52560.04 88888.00 2024-01-21 09:01:33.907 021 15828.85 519.17 52560.01 88888.00 2024-01-21 09:01:34.407 021 15828.84 519.15 52560.09 88888.00 2024-01-21 09:01:34.907 021 15828.83 519.10 52560.09 88888.00 2024-01-21 09:01:35.407 021 15828.82 519.15 52560.04 88888.00 2024-01-21 09:01:35.907 021 15828.82 519.16 52560.03 88888.00 2024-01-21 09:01:36.407 021 15828.76 519.13 52560.01 88888.00 2024-01-21 09:01:36.907 021 15828.73 519.15 52560.03 88888.00 2024-01-21 09:01:37.407 021 15828.77 519.09 52560.08 88888.00 2024-01-21 09:01:37.907 021 15828.81 519.10 52560.08 88888.00 2024-01-21 09:01:38.407 021 15828.77 519.16 52560.13 88888.00 2024-01-21 09:01:38.907 021 15828.74 519.12 52560.08 88888.00 2024-01-21 09:01:39.407 021 15828.80 519.10 52560.07 88888.00 2024-01-21 09:01:39.907 021 15828.76 519.12 52560.13 88888.00 2024-01-21 09:01:40.407 021 15828.76 519.05 52560.14 88888.00 2024-01-21 09:01:40.907 021 15828.82 519.10 52560.08 88888.00 2024-01-21 09:01:41.407 021 15828.83 519.10 52560.04 88888.00 2024-01-21 09:01:41.907 021 15828.82 519.08 52559.99 88888.00 2024-01-21 09:01:42.407 021 15828.83 519.09 52560.04 88888.00 2024-01-21 09:01:42.907 021 15828.85 519.08 52560.07 88888.00 2024-01-21 09:01:43.407 021 15828.85 519.10 52560.09 88888.00 2024-01-21 09:01:43.907 021 15828.84 519.13 52560.08 88888.00 2024-01-21 09:01:44.407 021 15828.85 519.10 52560.03 88888.00 2024-01-21 09:01:44.907 021 15828.83 519.11 52559.99 88888.00 2024-01-21 09:01:45.407 021 15828.85 519.08 52560.05 88888.00 2024-01-21 09:01:45.907 021 15828.87 519.07 52560.05 88888.00 2024-01-21 09:01:46.407 021 15828.90 519.10 52560.10 88888.00 2024-01-21 09:01:46.907 021 15828.90 519.05 52560.12 88888.00 2024-01-21 09:01:47.407 021 15828.89 519.07 52560.08 88888.00 2024-01-21 09:01:47.907 021 15828.86 519.05 52560.11 88888.00 2024-01-21 09:01:48.407 021 15828.78 519.02 52560.00 88888.00 2024-01-21 09:01:48.907 021 15828.82 519.03 52559.97 88888.00 2024-01-21 09:01:49.407 021 15828.81 519.02 52560.06 88888.00 2024-01-21 09:01:49.907 021 15828.74 518.96 52560.05 88888.00 2024-01-21 09:01:50.407 021 15828.75 518.93 52560.07 88888.00 2024-01-21 09:01:50.907 021 15828.81 518.90 52560.09 88888.00 2024-01-21 09:01:51.407 021 15828.76 518.91 52560.04 88888.00 2024-01-21 09:01:51.907 021 15828.72 518.95 52560.04 88888.00 2024-01-21 09:01:52.407 021 15828.68 518.94 52559.99 88888.00 2024-01-21 09:01:52.907 021 15828.71 518.95 52560.00 88888.00 2024-01-21 09:01:53.407 021 15828.71 518.91 52560.05 88888.00 2024-01-21 09:01:53.907 021 15828.73 518.90 52560.00 88888.00 2024-01-21 09:01:54.407 021 15828.76 518.88 52560.03 88888.00 2024-01-21 09:01:54.907 021 15828.73 518.83 52560.03 88888.00 2024-01-21 09:01:55.407 021 15828.69 518.85 52559.98 88888.00 2024-01-21 09:01:55.907 021 15828.71 518.81 52559.97 88888.00 2024-01-21 09:01:56.407 021 15828.69 518.82 52559.99 88888.00 2024-01-21 09:01:56.907 021 15828.69 518.79 52560.07 88888.00 2024-01-21 09:01:57.407 021 15828.71 518.74 52560.07 88888.00 2024-01-21 09:01:57.907 021 15828.73 518.78 52560.06 88888.00 2024-01-21 09:01:58.407 021 15828.74 518.76 52560.04 88888.00 2024-01-21 09:01:58.907 021 15828.72 518.77 52559.97 88888.00 2024-01-21 09:01:59.407 021 15828.68 518.75 52559.96 88888.00 2024-01-21 09:01:59.907 021 15828.71 518.76 52560.01 88888.00 2024-01-21 09:02:00.407 021 15828.72 518.75 52560.04 88888.00 2024-01-21 09:02:00.907 021 15828.69 518.66 52559.94 88888.00 2024-01-21 09:02:01.407 021 15828.65 518.61 52559.90 88888.00 2024-01-21 09:02:01.907 021 15828.67 518.58 52559.88 88888.00 2024-01-21 09:02:02.407 021 15828.67 518.59 52559.83 88888.00 2024-01-21 09:02:02.907 021 15828.64 518.53 52559.85 88888.00 2024-01-21 09:02:03.407 021 15828.65 518.55 52559.87 88888.00 2024-01-21 09:02:03.907 021 15828.65 518.52 52559.86 88888.00 2024-01-21 09:02:04.407 021 15828.68 518.51 52559.91 88888.00 2024-01-21 09:02:04.907 021 15828.71 518.50 52559.96 88888.00 2024-01-21 09:02:05.407 021 15828.66 518.50 52559.92 88888.00 2024-01-21 09:02:05.907 021 15828.65 518.50 52559.95 88888.00 2024-01-21 09:02:06.407 021 15828.67 518.52 52559.93 88888.00 2024-01-21 09:02:06.907 021 15828.68 518.55 52559.99 88888.00 2024-01-21 09:02:07.407 021 15828.66 518.52 52559.95 88888.00 2024-01-21 09:02:07.907 021 15828.71 518.58 52560.01 88888.00 2024-01-21 09:02:08.407 021 15828.68 518.59 52560.08 88888.00 2024-01-21 09:02:08.907 021 15828.63 518.64 52560.12 88888.00 2024-01-21 09:02:09.407 021 15828.66 518.60 52560.07 88888.00 2024-01-21 09:02:09.907 021 15828.65 518.64 52559.98 88888.00 2024-01-21 09:02:10.407 021 15828.62 518.59 52560.05 88888.00 2024-01-21 09:02:10.907 021 15828.60 518.60 52560.07 88888.00 2024-01-21 09:02:11.407 021 15828.63 518.69 52560.12 88888.00 2024-01-21 09:02:11.907 021 15828.64 518.64 52560.12 88888.00 2024-01-21 09:02:12.407 021 15828.59 518.66 52560.14 88888.00 2024-01-21 09:02:12.907 021 15828.55 518.65 52560.13 88888.00 2024-01-21 09:02:13.407 021 15828.49 518.67 52560.14 88888.00 2024-01-21 09:02:13.907 021 15828.48 518.69 52560.27 88888.00 2024-01-21 09:02:14.407 021 15828.45 518.65 52560.26 88888.00 2024-01-21 09:02:14.907 021 15828.43 518.69 52560.28 88888.00 2024-01-21 09:02:15.407 021 15828.41 518.62 52560.31 88888.00 2024-01-21 09:02:15.907 021 15828.36 518.62 52560.28 88888.00 2024-01-21 09:02:16.407 021 15828.35 518.64 52560.27 88888.00 2024-01-21 09:02:17.407 021 15828.34 518.60 52560.23 88888.00 2024-01-21 09:02:17.907 021 15828.30 518.59 52560.23 88888.00 2024-01-21 09:02:18.407 021 15828.32 518.62 52560.26 88888.00 2024-01-21 09:02:18.907 021 15828.32 518.64 52560.37 88888.00 2024-01-21 09:02:19.407 021 15828.29 518.65 52560.40 88888.00 2024-01-21 09:02:19.907 021 15828.30 518.66 52560.45 88888.00 2024-01-21 09:02:20.407 021 15828.32 518.61 52560.44 88888.00 2024-01-21 09:02:20.907 021 15828.29 518.61 52560.35 88888.00 2024-01-21 09:02:21.407 021 15828.30 518.60 52560.43 88888.00 2024-01-21 09:02:21.907 021 15828.31 518.59 52560.46 88888.00 2024-01-21 09:02:22.407 021 15828.27 518.62 52560.49 88888.00 2024-01-21 09:02:22.907 021 15828.27 518.60 52560.57 88888.00 2024-01-21 09:02:23.407 021 15828.20 518.62 52560.48 88888.00 2024-01-21 09:02:23.907 021 15828.17 518.69 52560.46 88888.00 2024-01-21 09:02:24.407 021 15828.11 518.65 52560.41 88888.00 2024-01-21 09:02:24.907 021 15828.10 518.66 52560.38 88888.00 2024-01-21 09:02:25.407 021 15828.14 518.66 52560.43 88888.00 2024-01-21 09:02:25.907 021 15828.13 518.60 52560.36 88888.00 2024-01-21 09:02:26.407 021 15828.14 518.60 52560.40 88888.00 2024-01-21 09:02:27.407 021 15828.14 518.53 52560.43 88888.00 2024-01-21 09:02:27.907 021 15828.11 518.59 52560.48 88888.00 2024-01-21 09:02:28.407 021 15828.12 518.55 52560.53 88888.00 2024-01-21 09:02:28.907 021 15828.14 518.53 52560.53 88888.00 2024-01-21 09:02:29.407 021 15828.18 518.56 52560.58 88888.00 2024-01-21 09:02:29.907 021 15828.18 518.51 52560.58 88888.00 2024-01-21 09:02:30.407 021 15828.12 518.50 52560.54 88888.00 2024-01-21 09:02:30.907 021 15828.17 518.48 52560.51 88888.00 2024-01-21 09:02:31.407 021 15828.18 518.48 52560.44 88888.00 2024-01-21 09:02:31.907 021 15828.16 518.49 52560.38 88888.00 2024-01-21 09:02:32.407 021 15828.14 518.43 52560.37 88888.00 2024-01-21 09:02:32.907 021 15828.16 518.47 52560.40 88888.00 2024-01-21 09:02:33.407 021 15828.10 518.43 52560.49 88888.00 2024-01-21 09:02:33.907 021 15828.04 518.47 52560.48 88888.00 2024-01-21 09:02:34.407 021 15828.05 518.47 52560.50 88888.00 2024-01-21 09:02:34.907 021 15828.03 518.42 52560.41 88888.00 2024-01-21 09:02:35.407 021 15827.99 518.42 52560.40 88888.00 2024-01-21 09:02:35.907 021 15827.92 518.41 52560.47 88888.00 2024-01-21 09:02:36.407 021 15827.90 518.39 52560.49 88888.00 2024-01-21 09:02:37.408 021 15827.92 518.30 52560.49 88888.00 2024-01-21 09:02:37.908 021 15828.02 518.31 52560.51 88888.00 2024-01-21 09:02:38.408 021 15827.92 518.29 52560.58 88888.00 2024-01-21 09:02:38.908 021 15827.85 518.23 52560.58 88888.00 2024-01-21 09:02:39.408 021 15827.87 518.23 52560.63 88888.00 2024-01-21 09:02:39.908 021 15827.84 518.15 52560.61 88888.00 2024-01-21 09:02:40.408 021 15827.84 518.15 52560.63 88888.00 2024-01-21 09:02:40.908 021 15827.80 518.13 52560.68 88888.00 2024-01-21 09:02:41.408 021 15827.73 518.15 52560.68 88888.00 2024-01-21 09:02:41.908 021 15827.67 518.12 52560.71 88888.00 2024-01-21 09:02:42.408 021 15827.64 518.05 52560.70 88888.00 2024-01-21 09:02:42.908 021 15827.65 518.08 52560.71 88888.00 2024-01-21 09:02:43.408 021 15827.68 518.03 52560.79 88888.00 2024-01-21 09:02:43.908 021 15827.64 518.00 52560.91 88888.00 2024-01-21 09:02:44.408 021 15827.59 517.96 52560.92 88888.00 2024-01-21 09:02:44.908 021 15827.59 517.94 52560.87 88888.00 2024-01-21 09:02:45.408 021 15827.56 517.98 52560.87 88888.00 2024-01-21 09:02:45.908 021 15827.50 517.97 52560.88 88888.00 2024-01-21 09:02:46.408 021 15827.54 518.00 52560.91 88888.00 2024-01-21 09:02:47.408 021 15827.42 517.92 52560.97 88888.00 2024-01-21 09:02:47.908 021 15827.46 517.94 52560.99 88888.00 2024-01-21 09:02:48.408 021 15827.51 517.94 52561.01 88888.00 2024-01-21 09:02:48.908 021 15827.47 517.98 52560.98 88888.00 2024-01-21 09:02:49.408 021 15827.44 517.95 52560.97 88888.00 2024-01-21 09:02:49.908 021 15827.45 517.89 52560.96 88888.00 2024-01-21 09:02:50.408 021 15827.45 517.91 52560.99 88888.00 2024-01-21 09:02:50.908 021 15827.49 517.91 52561.04 88888.00 2024-01-21 09:02:51.408 021 15827.50 517.91 52560.96 88888.00 2024-01-21 09:02:51.908 021 15827.51 517.88 52560.99 88888.00 2024-01-21 09:02:52.408 021 15827.51 517.77 52560.97 88888.00 2024-01-21 09:02:52.908 021 15827.54 517.75 52561.03 88888.00 2024-01-21 09:02:53.408 021 15827.54 517.72 52561.04 88888.00 2024-01-21 09:02:53.908 021 15827.56 517.71 52561.00 88888.00 2024-01-21 09:02:54.408 021 15827.56 517.66 52560.99 88888.00 2024-01-21 09:02:54.908 021 15827.54 517.66 52560.96 88888.00 2024-01-21 09:02:55.408 021 15827.50 517.64 52560.96 88888.00 2024-01-21 09:02:55.908 021 15827.54 517.61 52560.96 88888.00 2024-01-21 09:02:56.408 021 15827.54 517.64 52560.96 88888.00 2024-01-21 09:02:56.908 021 15827.51 517.61 52560.95 88888.00 2024-01-21 09:02:57.408 021 15827.55 517.61 52560.87 88888.00 2024-01-21 09:02:57.908 021 15827.59 517.54 52560.90 88888.00 2024-01-21 09:02:58.408 021 15827.65 517.55 52560.85 88888.00 2024-01-21 09:02:58.908 021 15827.63 517.57 52560.85 88888.00 2024-01-21 09:02:59.408 021 15827.62 517.51 52560.75 88888.00 2024-01-21 09:02:59.908 021 15827.60 517.48 52560.68 88888.00 2024-01-21 09:03:00.408 021 15827.60 517.44 52560.64 88888.00 2024-01-21 09:03:00.908 021 15827.71 517.45 52560.70 88888.00 2024-01-21 09:03:01.408 021 15827.74 517.41 52560.72 88888.00 2024-01-21 09:03:01.908 021 15827.72 517.34 52560.70 88888.00 2024-01-21 09:03:02.408 021 15827.71 517.29 52560.71 88888.00 2024-01-21 09:03:02.908 021 15827.69 517.27 52560.71 88888.00 2024-01-21 09:03:03.408 021 15827.66 517.27 52560.68 88888.00 2024-01-21 09:03:03.908 021 15827.64 517.18 52560.70 88888.00 2024-01-21 09:03:04.408 021 15827.63 517.14 52560.67 88888.00 2024-01-21 09:03:04.908 021 15827.63 517.11 52560.71 88888.00 2024-01-21 09:03:05.408 021 15827.59 517.11 52560.73 88888.00 2024-01-21 09:03:05.908 021 15827.60 517.08 52560.69 88888.00 2024-01-21 09:03:06.408 021 15827.58 517.06 52560.61 88888.00 2024-01-21 09:03:06.908 021 15827.51 517.04 52560.58 88888.00 2024-01-21 09:03:07.408 021 15827.50 517.06 52560.64 88888.00 2024-01-21 09:03:07.908 021 15827.53 517.09 52560.59 88888.00 2024-01-21 09:03:08.408 021 15827.53 517.05 52560.63 88888.00 2024-01-21 09:03:08.908 021 15827.54 517.01 52560.63 88888.00 2024-01-21 09:03:09.408 021 15827.56 516.99 52560.61 88888.00 2024-01-21 09:03:09.908 021 15827.56 517.01 52560.60 88888.00 2024-01-21 09:03:10.408 021 15827.56 516.93 52560.52 88888.00 2024-01-21 09:03:10.908 021 15827.63 516.93 52560.52 88888.00 2024-01-21 09:03:11.408 021 15827.63 516.88 52560.51 88888.00 2024-01-21 09:03:11.908 021 15827.64 516.79 52560.50 88888.00 2024-01-21 09:03:12.408 021 15827.64 516.80 52560.50 88888.00 2024-01-21 09:03:12.908 021 15827.63 516.79 52560.47 88888.00 2024-01-21 09:03:13.408 021 15827.63 516.75 52560.50 88888.00 2024-01-21 09:03:13.908 021 15827.65 516.74 52560.49 88888.00 2024-01-21 09:03:14.408 021 15827.64 516.76 52560.45 88888.00 2024-01-21 09:03:14.908 021 15827.66 516.76 52560.45 88888.00 2024-01-21 09:03:15.408 021 15827.63 516.79 52560.44 88888.00 2024-01-21 09:03:15.908 021 15827.63 516.75 52560.47 88888.00 2024-01-21 09:03:16.408 021 15827.63 516.73 52560.47 88888.00 2024-01-21 09:03:16.908 021 15827.65 516.75 52560.46 88888.00 2024-01-21 09:03:17.408 021 15827.68 516.69 52560.47 88888.00 2024-01-21 09:03:17.908 021 15827.72 516.68 52560.45 88888.00 2024-01-21 09:03:18.408 021 15827.74 516.62 52560.43 88888.00 2024-01-21 09:03:18.908 021 15827.74 516.61 52560.49 88888.00 2024-01-21 09:03:19.408 021 15827.77 516.60 52560.56 88888.00 2024-01-21 09:03:19.908 021 15827.76 516.57 52560.53 88888.00 2024-01-21 09:03:20.408 021 15827.75 516.57 52560.50 88888.00 2024-01-21 09:03:20.908 021 15827.74 516.54 52560.49 88888.00 2024-01-21 09:03:21.408 021 15827.81 516.54 52560.46 88888.00 2024-01-21 09:03:21.908 021 15827.82 516.54 52560.45 88888.00 2024-01-21 09:03:22.408 021 15827.82 516.48 52560.49 88888.00 2024-01-21 09:03:22.908 021 15827.85 516.42 52560.52 88888.00 2024-01-21 09:03:23.408 021 15827.90 516.45 52560.53 88888.00 2024-01-21 09:03:23.908 021 15827.90 516.44 52560.51 88888.00 2024-01-21 09:03:24.408 021 15827.93 516.44 52560.53 88888.00 2024-01-21 09:03:24.908 021 15827.96 516.39 52560.55 88888.00 2024-01-21 09:03:25.408 021 15827.96 516.32 52560.59 88888.00 2024-01-21 09:03:25.908 021 15827.93 516.32 52560.59 88888.00 2024-01-21 09:03:26.408 021 15827.99 516.32 52560.66 88888.00 2024-01-21 09:03:26.908 021 15827.99 516.30 52560.65 88888.00 2024-01-21 09:03:27.408 021 15827.95 516.32 52560.51 88888.00 2024-01-21 09:03:27.908 021 15827.93 516.30 52560.48 88888.00 2024-01-21 09:03:28.408 021 15827.91 516.25 52560.50 88888.00 2024-01-21 09:03:28.908 021 15827.99 516.22 52560.52 88888.00 2024-01-21 09:03:29.408 021 15828.02 516.23 52560.54 88888.00 2024-01-21 09:03:29.908 021 15828.01 516.23 52560.60 88888.00 2024-01-21 09:03:30.408 021 15828.08 516.18 52560.65 88888.00 2024-01-21 09:03:30.908 021 15828.09 516.18 52560.68 88888.00 2024-01-21 09:03:31.408 021 15828.10 516.16 52560.65 88888.00 2024-01-21 09:03:31.908 021 15828.11 516.13 52560.65 88888.00 2024-01-21 09:03:32.408 021 15828.08 516.13 52560.64 88888.00 2024-01-21 09:03:32.908 021 15828.05 516.10 52560.63 88888.00 2024-01-21 09:03:33.408 021 15828.08 516.10 52560.67 88888.00 2024-01-21 09:03:33.908 021 15828.10 516.07 52560.75 88888.00 2024-01-21 09:03:34.408 021 15828.08 516.07 52560.73 88888.00 2024-01-21 09:03:34.908 021 15828.07 516.08 52560.66 88888.00 2024-01-21 09:03:35.408 021 15828.09 516.06 52560.65 88888.00 2024-01-21 09:03:35.908 021 15828.05 516.02 52560.66 88888.00 2024-01-21 09:03:36.908 021 15828.13 516.01 52560.68 88888.00 2024-01-21 09:03:37.408 021 15828.11 515.98 52560.75 88888.00 2024-01-21 09:03:37.908 021 15828.11 515.96 52560.73 88888.00 2024-01-21 09:03:38.408 021 15828.10 515.98 52560.71 88888.00 2024-01-21 09:03:38.908 021 15828.12 515.97 52560.73 88888.00 2024-01-21 09:03:39.408 021 15828.09 515.96 52560.73 88888.00 2024-01-21 09:03:39.908 021 15828.17 515.89 52560.68 88888.00 2024-01-21 09:03:40.408 021 15828.16 515.90 52560.74 88888.00 2024-01-21 09:03:40.908 021 15828.11 515.91 52560.78 88888.00 2024-01-21 09:03:41.408 021 15828.10 515.91 52560.75 88888.00 2024-01-21 09:03:41.908 021 15828.09 515.89 52560.69 88888.00 2024-01-21 09:03:42.408 021 15828.08 515.87 52560.67 88888.00 2024-01-21 09:03:42.908 021 15828.07 515.83 52560.68 88888.00 2024-01-21 09:03:43.408 021 15828.09 515.83 52560.71 88888.00 2024-01-21 09:03:43.908 021 15828.09 515.84 52560.74 88888.00 2024-01-21 09:03:44.408 021 15828.07 515.82 52560.74 88888.00 2024-01-21 09:03:44.908 021 15828.05 515.81 52560.75 88888.00 2024-01-21 09:03:45.408 021 15828.08 515.80 52560.73 88888.00 2024-01-21 09:03:45.908 021 15828.00 515.81 52560.68 88888.00 2024-01-21 09:03:46.408 021 15828.00 515.73 52560.73 88888.00 2024-01-21 09:03:46.908 021 15828.02 515.70 52560.72 88888.00 2024-01-21 09:03:47.408 021 15828.00 515.70 52560.74 88888.00 2024-01-21 09:03:47.908 021 15828.02 515.67 52560.83 88888.00 2024-01-21 09:03:48.408 021 15828.00 515.67 52560.84 88888.00 2024-01-21 09:03:48.908 021 15827.99 515.66 52560.78 88888.00 2024-01-21 09:03:49.408 021 15828.02 515.70 52560.81 88888.00 2024-01-21 09:03:49.908 021 15828.02 515.75 52560.86 88888.00 2024-01-21 09:03:50.408 021 15827.98 515.75 52560.88 88888.00 2024-01-21 09:03:50.908 021 15827.96 515.71 52560.90 88888.00 2024-01-21 09:03:51.408 021 15828.00 515.65 52560.92 88888.00 2024-01-21 09:03:51.908 021 15828.03 515.71 52560.93 88888.00 2024-01-21 09:03:52.408 021 15828.04 515.71 52560.95 88888.00 2024-01-21 09:03:52.908 021 15828.02 515.71 52560.96 88888.00 2024-01-21 09:03:53.408 021 15828.02 515.68 52560.95 88888.00 2024-01-21 09:03:53.908 021 15828.07 515.63 52560.94 88888.00 2024-01-21 09:03:54.408 021 15828.07 515.62 52560.97 88888.00 2024-01-21 09:03:54.908 021 15828.04 515.64 52561.00 88888.00 2024-01-21 09:03:55.408 021 15828.09 515.59 52561.01 88888.00 2024-01-21 09:03:55.908 021 15828.09 515.58 52560.96 88888.00 2024-01-21 09:03:56.408 021 15828.08 515.58 52560.93 88888.00 2024-01-21 09:03:56.908 021 15828.09 515.58 52560.89 88888.00 2024-01-21 09:03:57.408 021 15828.09 515.62 52560.87 88888.00 2024-01-21 09:03:57.908 021 15828.01 515.58 52560.93 88888.00 2024-01-21 09:03:58.408 021 15828.04 515.57 52560.94 88888.00 2024-01-21 09:03:58.908 021 15828.02 515.59 52560.96 88888.00 2024-01-21 09:03:59.408 021 15828.01 515.58 52561.07 88888.00 2024-01-21 09:03:59.908 021 15828.03 515.59 52561.09 88888.00 2024-01-21 09:04:00.408 021 15828.03 515.61 52561.07 88888.00 2024-01-21 09:04:00.908 021 15828.02 515.57 52561.01 88888.00 2024-01-21 09:04:01.408 021 15827.95 515.54 52561.05 88888.00 2024-01-21 09:04:01.908 021 15827.96 515.53 52561.12 88888.00 2024-01-21 09:04:02.408 021 15828.03 515.47 52561.17 88888.00 2024-01-21 09:04:02.908 021 15828.04 515.45 52561.14 88888.00 2024-01-21 09:04:03.408 021 15828.08 515.48 52561.13 88888.00 2024-01-21 09:04:03.908 021 15828.04 515.46 52561.12 88888.00 2024-01-21 09:04:04.408 021 15828.04 515.42 52561.11 88888.00 2024-01-21 09:04:04.908 021 15828.17 515.41 52561.12 88888.00 2024-01-21 09:04:05.408 021 15828.20 515.42 52561.10 88888.00 2024-01-21 09:04:05.908 021 15828.19 515.40 52561.13 88888.00 2024-01-21 09:04:06.408 021 15828.19 515.41 52561.12 88888.00 2024-01-21 09:04:06.908 021 15828.17 515.41 52561.11 88888.00 2024-01-21 09:04:07.408 021 15828.21 515.39 52561.10 88888.00 2024-01-21 09:04:07.908 021 15828.30 515.39 52561.16 88888.00 2024-01-21 09:04:08.408 021 15828.30 515.37 52561.17 88888.00 2024-01-21 09:04:08.908 021 15828.30 515.35 52561.19 88888.00 2024-01-21 09:04:09.408 021 15828.30 515.37 52561.27 88888.00 2024-01-21 09:04:09.908 021 15828.35 515.35 52561.25 88888.00 2024-01-21 09:04:10.408 021 15828.35 515.32 52561.14 88888.00 2024-01-21 09:04:10.908 021 15828.34 515.30 52561.11 88888.00 2024-01-21 09:04:11.408 021 15828.31 515.27 52561.12 88888.00 2024-01-21 09:04:11.908 021 15828.38 515.30 52561.12 88888.00 2024-01-21 09:04:12.408 021 15828.41 515.28 52561.15 88888.00 2024-01-21 09:04:12.908 021 15828.39 515.29 52561.21 88888.00 2024-01-21 09:04:13.408 021 15828.40 515.29 52561.20 88888.00 2024-01-21 09:04:13.908 021 15828.46 515.27 52561.21 88888.00 2024-01-21 09:04:14.408 021 15828.53 515.27 52561.21 88888.00 2024-01-21 09:04:14.908 021 15828.54 515.27 52561.17 88888.00 2024-01-21 09:04:15.408 021 15828.57 515.31 52561.19 88888.00 2024-01-21 09:04:15.908 021 15828.62 515.28 52561.15 88888.00 2024-01-21 09:04:16.408 021 15828.65 515.24 52561.19 88888.00 2024-01-21 09:04:16.908 021 15828.69 515.29 52561.27 88888.00 2024-01-21 09:04:17.408 021 15828.72 515.31 52561.28 88888.00 2024-01-21 09:04:17.908 021 15828.76 515.29 52561.25 88888.00 2024-01-21 09:04:18.408 021 15828.82 515.30 52561.29 88888.00 2024-01-21 09:04:18.908 021 15828.86 515.30 52561.27 88888.00 2024-01-21 09:04:19.408 021 15828.87 515.31 52561.25 88888.00 2024-01-21 09:04:20.408 021 15828.91 515.28 52561.27 88888.00 2024-01-21 09:04:20.908 021 15828.91 515.28 52561.32 88888.00 2024-01-21 09:04:21.408 021 15828.94 515.30 52561.32 88888.00 2024-01-21 09:04:21.908 021 15828.99 515.30 52561.29 88888.00 2024-01-21 09:04:22.408 021 15829.04 515.31 52561.28 88888.00 2024-01-21 09:04:22.908 021 15829.09 515.35 52561.31 88888.00 2024-01-21 09:04:23.408 021 15829.09 515.39 52561.38 88888.00 2024-01-21 09:04:23.908 021 15829.12 515.45 52561.37 88888.00 2024-01-21 09:04:24.408 021 15829.16 515.39 52561.35 88888.00 2024-01-21 09:04:24.908 021 15829.13 515.37 52561.37 88888.00 2024-01-21 09:04:25.408 021 15829.12 515.39 52561.42 88888.00 2024-01-21 09:04:25.908 021 15829.12 515.39 52561.41 88888.00 2024-01-21 09:04:26.408 021 15829.13 515.37 52561.46 88888.00 2024-01-21 09:04:26.908 021 15829.17 515.40 52561.45 88888.00 2024-01-21 09:04:27.408 021 15829.12 515.44 52561.48 88888.00 2024-01-21 09:04:27.908 021 15829.11 515.47 52561.58 88888.00 2024-01-21 09:04:28.408 021 15829.16 515.44 52561.59 88888.00 2024-01-21 09:04:28.908 021 15829.12 515.39 52561.62 88888.00 2024-01-21 09:04:29.408 021 15829.08 515.36 52561.64 88888.00 2024-01-21 09:04:30.408 021 15829.08 515.39 52561.67 88888.00 2024-01-21 09:04:30.908 021 15829.09 515.41 52561.64 88888.00 2024-01-21 09:04:31.408 021 15829.10 515.42 52561.61 88888.00 2024-01-21 09:04:31.908 021 15829.03 515.42 52561.66 88888.00 2024-01-21 09:04:32.408 021 15829.00 515.44 52561.71 88888.00 2024-01-21 09:04:32.908 021 15829.04 515.44 52561.67 88888.00 2024-01-21 09:04:33.408 021 15829.05 515.39 52561.66 88888.00 2024-01-21 09:04:33.908 021 15829.03 515.40 52561.62 88888.00 2024-01-21 09:04:34.408 021 15829.07 515.39 52561.69 88888.00 2024-01-21 09:04:34.908 021 15829.08 515.42 52561.74 88888.00 2024-01-21 09:04:35.408 021 15829.10 515.36 52561.81 88888.00 2024-01-21 09:04:35.908 021 15829.09 515.32 52561.81 88888.00 2024-01-21 09:04:36.408 021 15829.05 515.38 52561.90 88888.00 2024-01-21 09:04:36.908 021 15829.01 515.39 52561.90 88888.00 2024-01-21 09:04:37.408 021 15829.01 515.38 52561.95 88888.00 2024-01-21 09:04:37.908 021 15829.02 515.37 52561.98 88888.00 2024-01-21 09:04:38.408 021 15829.01 515.35 52561.94 88888.00 2024-01-21 09:04:38.908 021 15829.01 515.37 52561.94 88888.00 2024-01-21 09:04:39.408 021 15828.98 515.37 52561.94 88888.00 2024-01-21 09:04:40.408 021 15828.98 515.38 52562.02 88888.00 2024-01-21 09:04:40.908 021 15829.01 515.38 52562.06 88888.00 2024-01-21 09:04:41.408 021 15829.04 515.42 52562.09 88888.00 2024-01-21 09:04:41.908 021 15829.02 515.45 52562.07 88888.00 2024-01-21 09:04:42.408 021 15829.00 515.46 52562.14 88888.00 2024-01-21 09:04:42.908 021 15828.95 515.42 52562.21 88888.00 2024-01-21 09:04:43.408 021 15828.92 515.39 52562.22 88888.00 2024-01-21 09:04:43.908 021 15828.91 515.41 52562.22 88888.00 2024-01-21 09:04:44.408 021 15828.91 515.40 52562.28 88888.00 2024-01-21 09:04:44.908 021 15828.89 515.45 52562.29 88888.00 2024-01-21 09:04:45.408 021 15828.84 515.46 52562.26 88888.00 2024-01-21 09:04:45.908 021 15828.81 515.42 52562.24 88888.00 2024-01-21 09:04:46.408 021 15828.77 515.39 52562.30 88888.00 2024-01-21 09:04:46.908 021 15828.66 515.39 52562.42 88888.00 2024-01-21 09:04:47.408 021 15828.65 515.36 52562.41 88888.00 2024-01-21 09:04:47.908 021 15828.64 515.38 52562.40 88888.00 2024-01-21 09:04:48.408 021 15828.62 515.33 52562.38 88888.00 2024-01-21 09:04:48.908 021 15828.60 515.33 52562.41 88888.00 2024-01-21 09:04:49.408 021 15828.53 515.36 52562.45 88888.00 2024-01-21 09:04:49.908 021 15828.48 515.35 52562.51 88888.00 2024-01-21 09:04:50.408 021 15828.46 515.35 52562.55 88888.00 2024-01-21 09:04:50.908 021 15828.48 515.32 52562.57 88888.00 2024-01-21 09:04:51.408 021 15828.49 515.32 52562.60 88888.00 2024-01-21 09:04:51.908 021 15828.47 515.31 52562.68 88888.00 2024-01-21 09:04:52.408 021 15828.39 515.31 52562.62 88888.00 2024-01-21 09:04:52.908 021 15828.36 515.26 52562.59 88888.00 2024-01-21 09:04:53.408 021 15828.38 515.26 52562.60 88888.00 2024-01-21 09:04:53.908 021 15828.38 515.23 52562.58 88888.00 2024-01-21 09:04:54.408 021 15828.36 515.29 52562.60 88888.00 2024-01-21 09:04:54.908 021 15828.29 515.28 52562.65 88888.00 2024-01-21 09:04:55.408 021 15828.29 515.21 52562.65 88888.00 2024-01-21 09:04:55.908 021 15828.25 515.13 52562.57 88888.00 2024-01-21 09:04:56.408 021 15828.25 515.16 52562.56 88888.00 2024-01-21 09:04:56.908 021 15828.22 515.15 52562.58 88888.00 2024-01-21 09:04:57.408 021 15828.16 515.19 52562.61 88888.00 2024-01-21 09:04:57.908 021 15828.12 515.12 52562.62 88888.00 2024-01-21 09:04:58.408 021 15828.13 515.11 52562.68 88888.00 2024-01-21 09:04:58.908 021 15828.13 515.07 52562.66 88888.00 2024-01-21 09:04:59.408 021 15828.10 515.01 52562.68 88888.00 2024-01-21 09:04:59.908 021 15828.02 514.97 52562.60 88888.00 2024-01-21 09:05:00.408 021 15828.04 514.92 52562.62 88888.00 2024-01-21 09:05:00.908 021 15828.02 514.93 52562.62 88888.00 2024-01-21 09:05:01.408 021 15828.02 514.90 52562.61 88888.00 2024-01-21 09:05:01.908 021 15828.03 514.87 52562.61 88888.00 2024-01-21 09:05:02.408 021 15827.99 514.80 52562.60 88888.00 2024-01-21 09:05:02.908 021 15827.96 514.79 52562.62 88888.00 2024-01-21 09:05:03.408 021 15827.96 514.80 52562.61 88888.00 2024-01-21 09:05:03.908 021 15827.92 514.79 52562.63 88888.00 2024-01-21 09:05:04.408 021 15827.91 514.78 52562.62 88888.00 2024-01-21 09:05:04.908 021 15827.90 514.72 52562.63 88888.00 2024-01-21 09:05:05.408 021 15827.87 514.70 52562.61 88888.00 2024-01-21 09:05:05.908 021 15827.91 514.69 52562.62 88888.00 2024-01-21 09:05:06.408 021 15827.95 514.72 52562.67 88888.00 2024-01-21 09:05:06.908 021 15827.92 514.64 52562.61 88888.00 2024-01-21 09:05:07.408 021 15827.90 514.64 52562.61 88888.00 2024-01-21 09:05:07.908 021 15827.86 514.63 52562.61 88888.00 2024-01-21 09:05:08.408 021 15827.89 514.59 52562.53 88888.00 2024-01-21 09:05:08.908 021 15827.90 514.53 52562.48 88888.00 2024-01-21 09:05:09.408 021 15827.94 514.53 52562.50 88888.00 2024-01-21 09:05:09.908 021 15827.93 514.53 52562.46 88888.00 2024-01-21 09:05:10.408 021 15827.92 514.49 52562.48 88888.00 2024-01-21 09:05:10.908 021 15827.94 514.50 52562.54 88888.00 2024-01-21 09:05:11.408 021 15827.92 514.45 52562.54 88888.00 2024-01-21 09:05:11.908 021 15827.93 514.43 52562.54 88888.00 2024-01-21 09:05:12.408 021 15827.93 514.40 52562.50 88888.00 2024-01-21 09:05:12.908 021 15827.90 514.41 52562.52 88888.00 2024-01-21 09:05:13.408 021 15827.90 514.40 52562.56 88888.00 2024-01-21 09:05:13.908 021 15827.87 514.40 52562.52 88888.00 2024-01-21 09:05:14.408 021 15827.86 514.40 52562.49 88888.00 2024-01-21 09:05:14.908 021 15827.86 514.37 52562.55 88888.00 2024-01-21 09:05:15.408 021 15827.86 514.35 52562.57 88888.00 2024-01-21 09:05:15.908 021 15827.86 514.32 52562.54 88888.00 2024-01-21 09:05:16.408 021 15827.92 514.31 52562.48 88888.00 2024-01-21 09:05:16.908 021 15827.96 514.34 52562.40 88888.00 2024-01-21 09:05:17.408 021 15827.95 514.33 52562.34 88888.00 2024-01-21 09:05:17.908 021 15827.99 514.27 52562.38 88888.00 2024-01-21 09:05:18.408 021 15828.00 514.26 52562.36 88888.00 2024-01-21 09:05:18.908 021 15828.01 514.20 52562.38 88888.00 2024-01-21 09:05:19.408 021 15828.01 514.24 52562.44 88888.00 2024-01-21 09:05:19.908 021 15828.04 514.24 52562.42 88888.00 2024-01-21 09:05:20.408 021 15828.11 514.26 52562.41 88888.00 2024-01-21 09:05:20.908 021 15828.11 514.25 52562.39 88888.00 2024-01-21 09:05:21.408 021 15828.04 514.20 52562.40 88888.00 2024-01-21 09:05:21.908 021 15828.09 514.23 52562.35 88888.00 2024-01-21 09:05:22.408 021 15828.12 514.24 52562.37 88888.00 2024-01-21 09:05:22.908 021 15828.13 514.24 52562.31 88888.00 2024-01-21 09:05:23.408 021 15828.21 514.19 52562.33 88888.00 2024-01-21 09:05:23.908 021 15828.21 514.18 52562.35 88888.00 2024-01-21 09:05:24.408 021 15828.23 514.20 52562.38 88888.00 2024-01-21 09:05:24.908 021 15828.27 514.18 52562.37 88888.00 2024-01-21 09:05:25.408 021 15828.28 514.17 52562.28 88888.00 2024-01-21 09:05:25.908 021 15828.25 514.14 52562.27 88888.00 2024-01-21 09:05:26.408 021 15828.31 514.10 52562.28 88888.00 2024-01-21 09:05:26.908 021 15828.35 514.08 52562.27 88888.00 2024-01-21 09:05:27.408 021 15828.35 514.08 52562.22 88888.00 2024-01-21 09:05:27.908 021 15828.45 514.09 52562.26 88888.00 2024-01-21 09:05:28.408 021 15828.47 514.06 52562.18 88888.00 2024-01-21 09:05:28.908 021 15828.47 514.02 52562.18 88888.00 2024-01-21 09:05:29.408 021 15828.45 513.97 52562.16 88888.00 2024-01-21 09:05:29.908 021 15828.45 513.97 52562.18 88888.00 2024-01-21 09:05:30.408 021 15828.53 514.02 52562.20 88888.00 2024-01-21 09:05:30.908 021 15828.63 513.95 52562.17 88888.00 2024-01-21 09:05:31.908 021 15828.69 513.91 52562.17 88888.00 2024-01-21 09:05:32.408 021 15828.75 513.90 52562.13 88888.00 2024-01-21 09:05:32.908 021 15828.74 513.86 52562.15 88888.00 2024-01-21 09:05:33.408 021 15828.77 513.85 52562.16 88888.00 2024-01-21 09:05:33.908 021 15828.84 513.86 52562.18 88888.00 2024-01-21 09:05:34.408 021 15828.86 513.88 52562.17 88888.00 2024-01-21 09:05:34.908 021 15828.91 513.89 52562.21 88888.00 2024-01-21 09:05:35.408 021 15828.99 513.93 52562.15 88888.00 2024-01-21 09:05:35.908 021 15828.99 513.91 52562.11 88888.00 2024-01-21 09:05:36.408 021 15828.99 513.88 52562.11 88888.00 2024-01-21 09:05:36.908 021 15829.04 513.84 52562.08 88888.00 2024-01-21 09:05:37.408 021 15829.08 513.84 52562.08 88888.00 2024-01-21 09:05:37.908 021 15829.12 513.83 52562.10 88888.00 2024-01-21 09:05:38.408 021 15829.17 513.83 52562.09 88888.00 2024-01-21 09:05:38.908 021 15829.20 513.84 52562.13 88888.00 2024-01-21 09:05:39.408 021 15829.26 513.86 52562.11 88888.00 2024-01-21 09:05:39.908 021 15829.31 513.88 52562.15 88888.00 2024-01-21 09:05:40.408 021 15829.31 513.90 52562.15 88888.00 2024-01-21 09:05:40.908 021 15829.32 513.90 52562.13 88888.00 2024-01-21 09:05:41.908 021 15829.30 513.86 52562.19 88888.00 2024-01-21 09:05:42.408 021 15829.23 513.86 52562.17 88888.00 2024-01-21 09:05:42.908 021 15829.23 513.83 52562.20 88888.00 2024-01-21 09:05:43.408 021 15829.25 513.80 52562.22 88888.00 2024-01-21 09:05:43.908 021 15829.27 513.77 52562.25 88888.00 2024-01-21 09:05:44.408 021 15829.26 513.80 52562.29 88888.00 2024-01-21 09:05:44.908 021 15829.22 513.82 52562.32 88888.00 2024-01-21 09:05:45.408 021 15829.22 513.82 52562.28 88888.00 2024-01-21 09:05:45.908 021 15829.20 513.74 52562.30 88888.00 2024-01-21 09:05:46.408 021 15829.20 513.65 52562.34 88888.00 2024-01-21 09:05:46.908 021 15829.18 513.66 52562.35 88888.00 2024-01-21 09:05:47.408 021 15829.21 513.69 52562.32 88888.00 2024-01-21 09:05:47.908 021 15829.21 513.68 52562.33 88888.00 2024-01-21 09:05:48.408 021 15829.17 513.68 52562.38 88888.00 2024-01-21 09:05:48.908 021 15829.16 513.72 52562.46 88888.00 2024-01-21 09:05:49.408 021 15829.17 513.69 52562.44 88888.00 2024-01-21 09:05:49.908 021 15829.16 513.73 52562.41 88888.00 2024-01-21 09:05:50.408 021 15829.14 513.71 52562.46 88888.00 2024-01-21 09:05:50.908 021 15829.16 513.77 52562.50 88888.00 2024-01-21 09:05:51.408 021 15829.13 513.77 52562.47 88888.00 2024-01-21 09:05:51.908 021 15829.14 513.73 52562.47 88888.00 2024-01-21 09:05:52.408 021 15829.11 513.74 52562.53 88888.00 2024-01-21 09:05:52.908 021 15829.10 513.68 52562.55 88888.00 2024-01-21 09:05:53.408 021 15829.09 513.67 52562.53 88888.00 2024-01-21 09:05:53.908 021 15829.01 513.74 52562.58 88888.00 2024-01-21 09:05:54.408 021 15829.08 513.74 52562.67 88888.00 2024-01-21 09:05:54.908 021 15829.10 513.75 52562.63 88888.00 2024-01-21 09:05:55.408 021 15829.08 513.72 52562.60 88888.00 2024-01-21 09:05:55.908 021 15829.09 513.71 52562.62 88888.00 2024-01-21 09:05:56.408 021 15829.07 513.68 52562.69 88888.00 2024-01-21 09:05:56.908 021 15829.05 513.68 52562.65 88888.00 2024-01-21 09:05:57.408 021 15829.04 513.64 52562.69 88888.00 2024-01-21 09:05:57.908 021 15829.02 513.65 52562.76 88888.00 2024-01-21 09:05:58.408 021 15828.96 513.67 52562.81 88888.00 2024-01-21 09:05:58.908 021 15828.96 513.69 52562.83 88888.00 2024-01-21 09:05:59.408 021 15828.98 513.71 52562.88 88888.00 2024-01-21 09:05:59.908 021 15828.96 513.68 52562.88 88888.00 2024-01-21 09:06:00.408 021 15828.98 513.68 52562.88 88888.00 2024-01-21 09:06:00.908 021 15828.96 513.66 52562.89 88888.00 2024-01-21 09:06:01.408 021 15828.96 513.64 52562.87 88888.00 2024-01-21 09:06:01.908 021 15828.93 513.64 52562.85 88888.00 2024-01-21 09:06:02.408 021 15828.90 513.63 52562.89 88888.00 2024-01-21 09:06:02.908 021 15828.84 513.62 52562.96 88888.00 2024-01-21 09:06:03.408 021 15828.82 513.58 52562.98 88888.00 2024-01-21 09:06:03.908 021 15828.84 513.62 52562.95 88888.00 2024-01-21 09:06:04.408 021 15828.78 513.67 52562.95 88888.00 2024-01-21 09:06:04.908 021 15828.74 513.71 52562.97 88888.00 2024-01-21 09:06:05.408 021 15828.72 513.69 52562.99 88888.00 2024-01-21 09:06:05.908 021 15828.71 513.68 52563.05 88888.00 2024-01-21 09:06:06.408 021 15828.67 513.74 52563.13 88888.00 2024-01-21 09:06:06.908 021 15828.69 513.73 52563.17 88888.00 2024-01-21 09:06:07.408 021 15828.64 513.71 52563.21 88888.00 2024-01-21 09:06:07.908 021 15828.53 513.67 52563.10 88888.00 2024-01-21 09:06:08.408 021 15828.48 513.66 52563.11 88888.00 2024-01-21 09:06:08.908 021 15828.45 513.66 52563.15 88888.00 2024-01-21 09:06:09.408 021 15828.44 513.63 52563.13 88888.00 2024-01-21 09:06:09.908 021 15828.43 513.58 52563.17 88888.00 2024-01-21 09:06:10.408 021 15828.41 513.60 52563.23 88888.00 2024-01-21 09:06:10.908 021 15828.40 513.58 52563.19 88888.00 2024-01-21 09:06:11.408 021 15828.35 513.55 52563.18 88888.00 2024-01-21 09:06:11.908 021 15828.23 513.58 52563.15 88888.00 2024-01-21 09:06:12.408 021 15828.18 513.55 52563.15 88888.00 2024-01-21 09:06:12.908 021 15828.23 513.55 52563.17 88888.00 2024-01-21 09:06:13.408 021 15828.22 513.58 52563.16 88888.00 2024-01-21 09:06:13.908 021 15828.21 513.64 52563.13 88888.00 2024-01-21 09:06:14.408 021 15828.21 513.64 52563.13 88888.00 2024-01-21 09:06:14.908 021 15828.12 513.62 52563.17 88888.00 2024-01-21 09:06:15.408 021 15828.09 513.60 52563.18 88888.00 2024-01-21 09:06:15.908 021 15828.09 513.59 52563.12 88888.00 2024-01-21 09:06:16.408 021 15828.12 513.62 52563.11 88888.00 2024-01-21 09:06:16.908 021 15828.09 513.65 52563.11 88888.00 2024-01-21 09:06:17.408 021 15828.11 513.66 52563.13 88888.00 2024-01-21 09:06:17.908 021 15828.14 513.69 52563.12 88888.00 2024-01-21 09:06:18.408 021 15828.11 513.63 52563.09 88888.00 2024-01-21 09:06:18.908 021 15828.10 513.58 52563.07 88888.00 2024-01-21 09:06:19.408 021 15828.05 513.56 52563.10 88888.00 2024-01-21 09:06:19.908 021 15828.04 513.58 52563.13 88888.00 2024-01-21 09:06:20.408 021 15828.02 513.63 52563.11 88888.00 2024-01-21 09:06:20.908 021 15828.03 513.65 52563.10 88888.00 2024-01-21 09:06:21.408 021 15828.03 513.64 52563.06 88888.00 2024-01-21 09:06:21.908 021 15828.07 513.63 52563.00 88888.00 2024-01-21 09:06:22.408 021 15828.04 513.63 52562.99 88888.00 2024-01-21 09:06:22.908 021 15828.01 513.63 52563.01 88888.00 2024-01-21 09:06:23.408 021 15828.04 513.63 52563.06 88888.00 2024-01-21 09:06:23.908 021 15828.04 513.59 52563.03 88888.00 2024-01-21 09:06:24.408 021 15828.01 513.59 52563.05 88888.00 2024-01-21 09:06:24.908 021 15828.02 513.59 52562.99 88888.00 2024-01-21 09:06:25.408 021 15828.01 513.59 52563.01 88888.00 2024-01-21 09:06:25.908 021 15828.02 513.62 52562.98 88888.00 2024-01-21 09:06:26.408 021 15828.01 513.60 52562.92 88888.00 2024-01-21 09:06:26.908 021 15828.05 513.60 52562.92 88888.00 2024-01-21 09:06:27.408 021 15828.04 513.60 52562.95 88888.00 2024-01-21 09:06:27.908 021 15828.05 513.56 52562.96 88888.00 2024-01-21 09:06:28.408 021 15828.09 513.51 52562.92 88888.00 2024-01-21 09:06:28.908 021 15828.10 513.52 52562.87 88888.00 2024-01-21 09:06:29.408 021 15828.14 513.54 52562.90 88888.00 2024-01-21 09:06:29.908 021 15828.18 513.54 52562.89 88888.00 2024-01-21 09:06:30.408 021 15828.17 513.55 52562.90 88888.00 2024-01-21 09:06:30.908 021 15828.21 513.54 52562.93 88888.00 2024-01-21 09:06:31.408 021 15828.18 513.54 52562.90 88888.00 2024-01-21 09:06:31.908 021 15828.13 513.52 52562.86 88888.00 2024-01-21 09:06:32.408 021 15828.16 513.56 52562.83 88888.00 2024-01-21 09:06:33.408 021 15828.16 513.55 52562.88 88888.00 2024-01-21 09:06:33.908 021 15828.19 513.56 52562.82 88888.00 2024-01-21 09:06:34.408 021 15828.21 513.57 52562.76 88888.00 2024-01-21 09:06:34.908 021 15828.14 513.55 52562.78 88888.00 2024-01-21 09:06:35.408 021 15828.13 513.55 52562.77 88888.00 2024-01-21 09:06:35.908 021 15828.13 513.56 52562.81 88888.00 2024-01-21 09:06:36.408 021 15828.16 513.57 52562.79 88888.00 2024-01-21 09:06:36.908 021 15828.19 513.57 52562.77 88888.00 2024-01-21 09:06:37.408 021 15828.22 513.55 52562.80 88888.00 2024-01-21 09:06:37.908 021 15828.26 513.52 52562.82 88888.00 2024-01-21 09:06:38.408 021 15828.25 513.51 52562.83 88888.00 2024-01-21 09:06:38.908 021 15828.26 513.52 52562.80 88888.00 2024-01-21 09:06:39.408 021 15828.25 513.51 52562.78 88888.00 2024-01-21 09:06:39.908 021 15828.26 513.57 52562.73 88888.00 2024-01-21 09:06:40.408 021 15828.26 513.63 52562.63 88888.00 2024-01-21 09:06:40.908 021 15828.26 513.59 52562.71 88888.00 2024-01-21 09:06:41.408 021 15828.29 513.60 52562.69 88888.00 2024-01-21 09:06:41.908 021 15828.27 513.59 52562.68 88888.00 2024-01-21 09:06:42.408 021 15828.25 513.60 52562.63 88888.00 2024-01-21 09:06:42.908 021 15828.29 513.65 52562.65 88888.00 2024-01-21 09:06:43.408 021 15828.28 513.64 52562.69 88888.00 2024-01-21 09:06:43.908 021 15828.32 513.67 52562.77 88888.00 2024-01-21 09:06:44.408 021 15828.32 513.66 52562.76 88888.00 2024-01-21 09:06:44.908 021 15828.29 513.65 52562.75 88888.00 2024-01-21 09:06:45.408 021 15828.32 513.65 52562.75 88888.00 2024-01-21 09:06:45.908 021 15828.36 513.63 52562.76 88888.00 2024-01-21 09:06:46.408 021 15828.36 513.63 52562.76 88888.00 2024-01-21 09:06:46.908 021 15828.36 513.60 52562.75 88888.00 2024-01-21 09:06:47.408 021 15828.32 513.60 52562.72 88888.00 2024-01-21 09:06:47.908 021 15828.32 513.58 52562.73 88888.00 2024-01-21 09:06:48.408 021 15828.29 513.58 52562.74 88888.00 2024-01-21 09:06:48.908 021 15828.29 513.59 52562.77 88888.00 2024-01-21 09:06:49.408 021 15828.27 513.59 52562.80 88888.00 2024-01-21 09:06:49.908 021 15828.23 513.59 52562.76 88888.00 2024-01-21 09:06:50.408 021 15828.27 513.59 52562.72 88888.00 2024-01-21 09:06:50.908 021 15828.26 513.56 52562.77 88888.00 2024-01-21 09:06:51.408 021 15828.22 513.50 52562.79 88888.00 2024-01-21 09:06:51.908 021 15828.28 513.52 52562.74 88888.00 2024-01-21 09:06:52.408 021 15828.25 513.55 52562.76 88888.00 2024-01-21 09:06:52.908 021 15828.22 513.55 52562.75 88888.00 2024-01-21 09:06:53.408 021 15828.22 513.51 52562.72 88888.00 2024-01-21 09:06:53.908 021 15828.23 513.56 52562.71 88888.00 2024-01-21 09:06:54.408 021 15828.23 513.56 52562.72 88888.00 2024-01-21 09:06:54.908 021 15828.22 513.57 52562.71 88888.00 2024-01-21 09:06:55.408 021 15828.19 513.57 52562.67 88888.00 2024-01-21 09:06:55.908 021 15828.19 513.60 52562.65 88888.00 2024-01-21 09:06:56.408 021 15828.18 513.63 52562.62 88888.00 2024-01-21 09:06:56.908 021 15828.16 513.60 52562.61 88888.00 2024-01-21 09:06:57.408 021 15828.12 513.59 52562.62 88888.00 2024-01-21 09:06:57.908 021 15828.11 513.59 52562.62 88888.00 2024-01-21 09:06:58.408 021 15828.09 513.59 52562.63 88888.00 2024-01-21 09:06:58.908 021 15828.05 513.58 52562.65 88888.00 2024-01-21 09:06:59.408 021 15828.03 513.55 52562.71 88888.00 2024-01-21 09:06:59.908 021 15828.02 513.52 52562.81 88888.00 2024-01-21 09:07:00.408 021 15827.96 513.56 52562.88 88888.00 2024-01-21 09:07:00.908 021 15827.95 513.58 52562.87 88888.00 2024-01-21 09:07:01.408 021 15827.95 513.55 52562.82 88888.00 2024-01-21 09:07:01.908 021 15827.98 513.49 52562.82 88888.00 2024-01-21 09:07:02.408 021 15827.95 513.54 52562.87 88888.00 2024-01-21 09:07:02.908 021 15827.86 513.51 52562.92 88888.00 2024-01-21 09:07:03.408 021 15827.83 513.42 52562.91 88888.00 2024-01-21 09:07:03.908 021 15827.82 513.40 52562.88 88888.00 2024-01-21 09:07:04.408 021 15827.86 513.43 52562.88 88888.00 2024-01-21 09:07:04.908 021 15827.82 513.46 52562.89 88888.00 2024-01-21 09:07:05.408 021 15827.77 513.51 52562.90 88888.00 2024-01-21 09:07:05.908 021 15827.75 513.54 52562.86 88888.00 2024-01-21 09:07:06.408 021 15827.69 513.51 52562.90 88888.00 2024-01-21 09:07:06.908 021 15827.69 513.50 52562.91 88888.00 2024-01-21 09:07:07.408 021 15827.66 513.51 52562.91 88888.00 2024-01-21 09:07:07.908 021 15827.55 513.49 52562.88 88888.00 2024-01-21 09:07:08.408 021 15827.53 513.47 52562.89 88888.00 2024-01-21 09:07:08.908 021 15827.49 513.41 52562.95 88888.00 2024-01-21 09:07:09.408 021 15827.47 513.39 52562.93 88888.00 2024-01-21 09:07:09.908 021 15827.48 513.36 52562.92 88888.00 2024-01-21 09:07:10.408 021 15827.48 513.33 52562.93 88888.00 2024-01-21 09:07:10.908 021 15827.44 513.29 52562.93 88888.00 2024-01-21 09:07:11.408 021 15827.41 513.34 52562.95 88888.00 2024-01-21 09:07:11.908 021 15827.39 513.33 52562.97 88888.00 2024-01-21 09:07:12.408 021 15827.30 513.33 52562.95 88888.00 2024-01-21 09:07:12.908 021 15827.28 513.28 52562.97 88888.00 2024-01-21 09:07:13.409 021 15827.28 513.21 52563.05 88888.00 2024-01-21 09:07:13.909 021 15827.27 513.22 52563.08 88888.00 2024-01-21 09:07:14.409 021 15827.22 513.24 52563.02 88888.00 2024-01-21 09:07:14.909 021 15827.21 513.24 52562.95 88888.00 2024-01-21 09:07:15.409 021 15827.19 513.22 52562.90 88888.00 2024-01-21 09:07:15.909 021 15827.19 513.23 52562.87 88888.00 2024-01-21 09:07:16.409 021 15827.14 513.17 52562.83 88888.00 2024-01-21 09:07:16.909 021 15827.10 513.13 52562.86 88888.00 2024-01-21 09:07:17.409 021 15827.14 513.13 52562.89 88888.00 2024-01-21 09:07:17.909 021 15827.12 513.13 52562.89 88888.00 2024-01-21 09:07:18.409 021 15827.06 513.14 52562.91 88888.00 2024-01-21 09:07:18.909 021 15827.10 513.13 52562.96 88888.00 2024-01-21 09:07:19.409 021 15827.08 513.13 52562.97 88888.00 2024-01-21 09:07:19.909 021 15827.04 513.13 52562.99 88888.00 2024-01-21 09:07:20.409 021 15827.02 513.12 52562.98 88888.00 2024-01-21 09:07:20.909 021 15826.96 513.14 52562.94 88888.00 2024-01-21 09:07:21.409 021 15826.94 513.10 52562.90 88888.00 2024-01-21 09:07:21.909 021 15826.96 513.04 52562.83 88888.00 2024-01-21 09:07:22.409 021 15826.96 513.02 52562.78 88888.00 2024-01-21 09:07:22.909 021 15826.95 512.97 52562.76 88888.00 2024-01-21 09:07:23.409 021 15826.92 512.95 52562.75 88888.00 2024-01-21 09:07:23.909 021 15826.93 512.94 52562.75 88888.00 2024-01-21 09:07:24.409 021 15826.91 512.90 52562.73 88888.00 2024-01-21 09:07:24.909 021 15826.87 512.89 52562.69 88888.00 2024-01-21 09:07:25.409 021 15826.83 512.90 52562.68 88888.00 2024-01-21 09:07:25.909 021 15826.78 512.90 52562.65 88888.00 2024-01-21 09:07:26.409 021 15826.78 512.90 52562.63 88888.00 2024-01-21 09:07:26.909 021 15826.78 512.91 52562.60 88888.00 2024-01-21 09:07:27.409 021 15826.77 512.84 52562.56 88888.00 2024-01-21 09:07:27.909 021 15826.77 512.84 52562.60 88888.00 2024-01-21 09:07:28.409 021 15826.79 512.85 52562.68 88888.00 2024-01-21 09:07:28.909 021 15826.81 512.82 52562.62 88888.00 2024-01-21 09:07:29.409 021 15826.76 512.79 52562.62 88888.00 2024-01-21 09:07:29.909 021 15826.73 512.77 52562.63 88888.00 2024-01-21 09:07:30.409 021 15826.69 512.76 52562.58 88888.00 2024-01-21 09:07:30.909 021 15826.70 512.76 52562.63 88888.00 2024-01-21 09:07:31.409 021 15826.66 512.74 52562.59 88888.00 2024-01-21 09:07:31.909 021 15826.67 512.80 52562.55 88888.00 2024-01-21 09:07:32.409 021 15826.67 512.81 52562.57 88888.00 2024-01-21 09:07:32.909 021 15826.64 512.77 52562.59 88888.00 2024-01-21 09:07:33.409 021 15826.58 512.67 52562.61 88888.00 2024-01-21 09:07:33.909 021 15826.61 512.63 52562.53 88888.00 2024-01-21 09:07:34.409 021 15826.59 512.70 52562.52 88888.00 2024-01-21 09:07:34.909 021 15826.59 512.72 52562.51 88888.00 2024-01-21 09:07:35.409 021 15826.60 512.67 52562.59 88888.00 2024-01-21 09:07:35.909 021 15826.63 512.62 52562.54 88888.00 2024-01-21 09:07:36.409 021 15826.59 512.57 52562.45 88888.00 2024-01-21 09:07:36.909 021 15826.57 512.55 52562.42 88888.00 2024-01-21 09:07:37.409 021 15826.55 512.55 52562.42 88888.00 2024-01-21 09:07:37.909 021 15826.57 512.54 52562.41 88888.00 2024-01-21 09:07:38.409 021 15826.59 512.59 52562.40 88888.00 2024-01-21 09:07:38.909 021 15826.63 512.61 52562.42 88888.00 2024-01-21 09:07:39.409 021 15826.61 512.57 52562.35 88888.00 2024-01-21 09:07:39.909 021 15826.65 512.55 52562.36 88888.00 2024-01-21 09:07:40.409 021 15826.67 512.54 52562.34 88888.00 2024-01-21 09:07:40.909 021 15826.63 512.53 52562.31 88888.00 2024-01-21 09:07:41.409 021 15826.60 512.50 52562.34 88888.00 2024-01-21 09:07:41.909 021 15826.68 512.52 52562.33 88888.00 2024-01-21 09:07:42.409 021 15826.65 512.52 52562.35 88888.00 2024-01-21 09:07:42.909 021 15826.65 512.53 52562.33 88888.00 2024-01-21 09:07:43.409 021 15826.65 512.48 52562.25 88888.00 2024-01-21 09:07:43.909 021 15826.69 512.44 52562.22 88888.00 2024-01-21 09:07:44.409 021 15826.65 512.39 52562.20 88888.00 2024-01-21 09:07:44.909 021 15826.67 512.38 52562.20 88888.00 2024-01-21 09:07:45.409 021 15826.66 512.38 52562.24 88888.00 2024-01-21 09:07:45.909 021 15826.67 512.37 52562.21 88888.00 2024-01-21 09:07:46.409 021 15826.64 512.35 52562.14 88888.00 2024-01-21 09:07:46.909 021 15826.63 512.29 52562.09 88888.00 2024-01-21 09:07:47.409 021 15826.59 512.30 52562.04 88888.00 2024-01-21 09:07:47.909 021 15826.58 512.29 52562.06 88888.00 2024-01-21 09:07:48.409 021 15826.63 512.27 52562.08 88888.00 2024-01-21 09:07:48.909 021 15826.65 512.27 52562.10 88888.00 2024-01-21 09:07:49.409 021 15826.58 512.25 52562.11 88888.00 2024-01-21 09:07:49.909 021 15826.60 512.24 52562.06 88888.00 2024-01-21 09:07:50.409 021 15826.60 512.20 52561.97 88888.00 2024-01-21 09:07:50.909 021 15826.50 512.19 52561.96 88888.00 2024-01-21 09:07:51.409 021 15826.48 512.20 52561.95 88888.00 2024-01-21 09:07:51.909 021 15826.50 512.20 52561.92 88888.00 2024-01-21 09:07:52.409 021 15826.49 512.16 52561.93 88888.00 2024-01-21 09:07:52.909 021 15826.47 512.15 52561.96 88888.00 2024-01-21 09:07:53.409 021 15826.43 512.12 52561.94 88888.00 2024-01-21 09:07:53.909 021 15826.43 512.05 52561.95 88888.00 2024-01-21 09:07:54.909 021 15826.43 512.02 52561.90 88888.00 2024-01-21 09:07:55.409 021 15826.47 512.02 52561.88 88888.00 2024-01-21 09:07:55.909 021 15826.43 512.05 52561.91 88888.00 2024-01-21 09:07:56.409 021 15826.38 512.05 52562.01 88888.00 2024-01-21 09:07:56.909 021 15826.42 512.04 52562.01 88888.00 2024-01-21 09:07:57.409 021 15826.46 512.01 52561.95 88888.00 2024-01-21 09:07:57.909 021 15826.46 512.02 52561.92 88888.00 2024-01-21 09:07:58.409 021 15826.43 512.01 52561.95 88888.00 2024-01-21 09:07:58.909 021 15826.45 512.00 52561.94 88888.00 2024-01-21 09:07:59.409 021 15826.47 512.01 52562.00 88888.00 2024-01-21 09:07:59.909 021 15826.49 511.99 52562.02 88888.00 2024-01-21 09:08:00.409 021 15826.48 511.98 52562.00 88888.00 2024-01-21 09:08:00.909 021 15826.43 511.95 52561.98 88888.00 2024-01-21 09:08:01.409 021 15826.46 512.01 52562.02 88888.00 2024-01-21 09:08:01.909 021 15826.49 512.03 52562.02 88888.00 2024-01-21 09:08:02.409 021 15826.52 512.02 52562.00 88888.00 2024-01-21 09:08:02.909 021 15826.50 512.00 52561.99 88888.00 2024-01-21 09:08:03.409 021 15826.52 512.01 52562.04 88888.00 2024-01-21 09:08:03.909 021 15826.56 511.98 52561.97 88888.00 2024-01-21 09:08:04.909 021 15826.48 511.95 52561.93 88888.00 2024-01-21 09:08:05.409 021 15826.48 511.96 52561.94 88888.00 2024-01-21 09:08:05.909 021 15826.56 511.95 52561.90 88888.00 2024-01-21 09:08:06.409 021 15826.56 511.98 52561.88 88888.00 2024-01-21 09:08:06.909 021 15826.58 512.02 52561.92 88888.00 2024-01-21 09:08:07.409 021 15826.58 512.00 52561.88 88888.00 2024-01-21 09:08:07.909 021 15826.52 512.00 52561.89 88888.00 2024-01-21 09:08:08.409 021 15826.48 512.00 52561.93 88888.00 2024-01-21 09:08:08.909 021 15826.48 511.96 52561.95 88888.00 2024-01-21 09:08:09.409 021 15826.50 511.95 52561.96 88888.00 2024-01-21 09:08:09.909 021 15826.46 511.99 52561.90 88888.00 2024-01-21 09:08:10.409 021 15826.46 512.02 52561.89 88888.00 2024-01-21 09:08:10.909 021 15826.48 512.02 52561.94 88888.00 2024-01-21 09:08:11.409 021 15826.50 512.03 52561.94 88888.00 2024-01-21 09:08:11.909 021 15826.48 512.02 52561.91 88888.00 2024-01-21 09:08:12.909 021 15826.41 512.05 52561.76 88888.00 2024-01-21 09:08:13.409 021 15826.39 512.01 52561.77 88888.00 2024-01-21 09:08:13.909 021 15826.40 512.01 52561.75 88888.00 2024-01-21 09:08:14.409 021 15826.40 512.02 52561.72 88888.00 2024-01-21 09:08:14.909 021 15826.40 511.99 52561.70 88888.00 2024-01-21 09:08:15.409 021 15826.37 511.95 52561.72 88888.00 2024-01-21 09:08:15.909 021 15826.39 511.96 52561.74 88888.00 2024-01-21 09:08:16.409 021 15826.34 511.99 52561.74 88888.00 2024-01-21 09:08:16.909 021 15826.31 512.00 52561.76 88888.00 2024-01-21 09:08:17.409 021 15826.28 511.98 52561.75 88888.00 2024-01-21 09:08:17.909 021 15826.23 511.99 52561.75 88888.00 2024-01-21 09:08:18.409 021 15826.22 511.99 52561.76 88888.00 2024-01-21 09:08:18.909 021 15826.19 512.00 52561.73 88888.00 2024-01-21 09:08:19.409 021 15826.17 512.05 52561.69 88888.00 2024-01-21 09:08:19.909 021 15826.13 512.05 52561.77 88888.00 2024-01-21 09:08:20.409 021 15826.09 512.08 52561.77 88888.00 2024-01-21 09:08:20.909 021 15826.02 512.04 52561.68 88888.00 2024-01-21 09:08:21.409 021 15826.00 512.05 52561.75 88888.00 2024-01-21 09:08:21.909 021 15826.00 512.05 52561.75 88888.00 2024-01-21 09:08:22.409 021 15825.95 512.09 52561.82 88888.00 2024-01-21 09:08:22.909 021 15825.92 512.08 52561.82 88888.00 2024-01-21 09:08:23.409 021 15825.88 512.11 52561.84 88888.00 2024-01-21 09:08:23.909 021 15825.87 512.12 52561.82 88888.00 2024-01-21 09:08:24.409 021 15825.79 512.12 52561.79 88888.00 2024-01-21 09:08:24.909 021 15825.81 512.08 52561.80 88888.00 2024-01-21 09:08:25.409 021 15825.79 512.05 52561.78 88888.00 2024-01-21 09:08:25.909 021 15825.70 512.10 52561.78 88888.00 2024-01-21 09:08:26.409 021 15825.64 512.16 52561.73 88888.00 2024-01-21 09:08:26.909 021 15825.52 512.16 52561.72 88888.00 2024-01-21 09:08:27.409 021 15825.51 512.20 52561.73 88888.00 2024-01-21 09:08:27.909 021 15825.49 512.18 52561.70 88888.00 2024-01-21 09:08:28.409 021 15825.41 512.19 52561.71 88888.00 2024-01-21 09:08:28.909 021 15825.33 512.20 52561.73 88888.00 2024-01-21 09:08:29.409 021 15825.29 512.27 52561.74 88888.00 2024-01-21 09:08:29.909 021 15825.24 512.28 52561.72 88888.00 2024-01-21 09:08:30.409 021 15825.15 512.24 52561.73 88888.00 2024-01-21 09:08:30.909 021 15825.05 512.24 52561.69 88888.00 2024-01-21 09:08:31.409 021 15824.94 512.20 52561.69 88888.00 2024-01-21 09:08:31.909 021 15824.88 512.19 52561.72 88888.00 2024-01-21 09:08:32.909 021 15824.65 512.26 52561.54 88888.00 2024-01-21 09:08:33.409 021 15824.59 512.27 52561.57 88888.00 2024-01-21 09:08:33.909 021 15824.49 512.28 52561.58 88888.00 2024-01-21 09:08:34.409 021 15824.40 512.28 52561.60 88888.00 2024-01-21 09:08:34.909 021 15824.33 512.26 52561.65 88888.00 2024-01-21 09:08:35.409 021 15824.25 512.26 52561.68 88888.00 2024-01-21 09:08:35.909 021 15824.19 512.27 52561.58 88888.00 2024-01-21 09:08:36.409 021 15824.13 512.27 52561.59 88888.00 2024-01-21 09:08:36.909 021 15824.02 512.27 52561.61 88888.00 2024-01-21 09:08:37.409 021 15824.01 512.26 52561.61 88888.00 2024-01-21 09:08:37.909 021 15823.97 512.25 52561.58 88888.00 2024-01-21 09:08:38.409 021 15823.94 512.22 52561.49 88888.00 2024-01-21 09:08:38.909 021 15823.87 512.26 52561.50 88888.00 2024-01-21 09:08:39.409 021 15823.85 512.30 52561.50 88888.00 2024-01-21 09:08:39.909 021 15823.83 512.33 52561.40 88888.00 2024-01-21 09:08:40.409 021 15823.77 512.33 52561.40 88888.00 2024-01-21 09:08:40.909 021 15823.77 512.36 52561.38 88888.00 2024-01-21 09:08:41.409 021 15823.68 512.35 52561.41 88888.00 2024-01-21 09:08:41.909 021 15823.65 512.33 52561.47 88888.00 2024-01-21 09:08:42.409 021 15823.61 512.28 52561.42 88888.00 2024-01-21 09:08:42.909 021 15823.59 512.27 52561.35 88888.00 2024-01-21 09:08:43.409 021 15823.53 512.24 52561.34 88888.00 2024-01-21 09:08:43.909 021 15823.51 512.18 52561.30 88888.00 2024-01-21 09:08:44.409 021 15823.49 512.17 52561.39 88888.00 2024-01-21 09:08:44.909 021 15823.41 512.18 52561.47 88888.00 2024-01-21 09:08:45.409 021 15823.39 512.17 52561.39 88888.00 2024-01-21 09:08:45.909 021 15823.38 512.18 52561.38 88888.00 2024-01-21 09:08:46.409 021 15823.39 512.19 52561.36 88888.00 2024-01-21 09:08:46.909 021 15823.37 512.18 52561.29 88888.00 2024-01-21 09:08:47.409 021 15823.37 512.18 52561.24 88888.00 2024-01-21 09:08:47.909 021 15823.31 512.18 52561.20 88888.00 2024-01-21 09:08:48.409 021 15823.26 512.16 52561.17 88888.00 2024-01-21 09:08:48.909 021 15823.34 512.11 52561.11 88888.00 2024-01-21 09:08:49.409 021 15823.26 512.07 52561.06 88888.00 2024-01-21 09:08:49.909 021 15823.23 512.05 52561.12 88888.00 2024-01-21 09:08:50.409 021 15823.28 512.05 52561.16 88888.00 2024-01-21 09:08:50.909 021 15823.32 512.04 52561.16 88888.00 2024-01-21 09:08:51.409 021 15823.32 512.03 52561.09 88888.00 2024-01-21 09:08:51.909 021 15823.29 512.05 52560.97 88888.00 2024-01-21 09:08:52.409 021 15823.30 512.05 52560.89 88888.00 2024-01-21 09:08:52.909 021 15823.31 512.04 52560.93 88888.00 2024-01-21 09:08:53.409 021 15823.30 512.05 52560.96 88888.00 2024-01-21 09:08:53.909 021 15823.32 512.04 52560.95 88888.00 2024-01-21 09:08:54.409 021 15823.33 512.02 52560.91 88888.00 2024-01-21 09:08:54.909 021 15823.31 511.98 52560.88 88888.00 2024-01-21 09:08:55.409 021 15823.29 511.96 52560.86 88888.00 2024-01-21 09:08:56.409 021 15823.23 512.00 52560.81 88888.00 2024-01-21 09:08:56.909 021 15823.24 511.95 52560.73 88888.00 2024-01-21 09:08:57.409 021 15823.20 511.95 52560.72 88888.00 2024-01-21 09:08:57.909 021 15823.17 511.94 52560.68 88888.00 2024-01-21 09:08:58.409 021 15823.22 511.93 52560.69 88888.00 2024-01-21 09:08:58.909 021 15823.22 511.89 52560.67 88888.00 2024-01-21 09:08:59.409 021 15823.19 511.90 52560.72 88888.00 2024-01-21 09:08:59.909 021 15823.21 511.89 52560.72 88888.00 2024-01-21 09:09:00.409 021 15823.22 511.87 52560.70 88888.00 2024-01-21 09:09:00.909 021 15823.25 511.86 52560.66 88888.00 2024-01-21 09:09:01.409 021 15823.25 511.86 52560.56 88888.00 2024-01-21 09:09:01.909 021 15823.23 511.85 52560.50 88888.00 2024-01-21 09:09:02.409 021 15823.23 511.83 52560.47 88888.00 2024-01-21 09:09:02.909 021 15823.29 511.81 52560.47 88888.00 2024-01-21 09:09:03.409 021 15823.31 511.81 52560.48 88888.00 2024-01-21 09:09:03.909 021 15823.32 511.81 52560.47 88888.00 2024-01-21 09:09:04.409 021 15823.33 511.82 52560.43 88888.00 2024-01-21 09:09:04.909 021 15823.37 511.79 52560.44 88888.00 2024-01-21 09:09:05.409 021 15823.39 511.77 52560.45 88888.00 2024-01-21 09:09:06.409 021 15823.44 511.78 52560.39 88888.00 2024-01-21 09:09:06.909 021 15823.50 511.84 52560.28 88888.00 2024-01-21 09:09:07.409 021 15823.53 511.83 52560.29 88888.00 2024-01-21 09:09:07.909 021 15823.53 511.76 52560.24 88888.00 2024-01-21 09:09:08.409 021 15823.59 511.77 52560.13 88888.00 2024-01-21 09:09:08.909 021 15823.69 511.73 52560.10 88888.00 2024-01-21 09:09:09.409 021 15823.75 511.67 52560.07 88888.00 2024-01-21 09:09:09.909 021 15823.78 511.65 52560.10 88888.00 2024-01-21 09:09:10.409 021 15823.83 511.63 52560.12 88888.00 2024-01-21 09:09:10.909 021 15823.85 511.60 52560.15 88888.00 2024-01-21 09:09:11.409 021 15823.82 511.52 52560.09 88888.00 2024-01-21 09:09:11.909 021 15823.86 511.51 52560.05 88888.00 2024-01-21 09:09:12.409 021 15823.93 511.53 52559.98 88888.00 2024-01-21 09:09:12.909 021 15824.01 511.56 52559.96 88888.00 2024-01-21 09:09:13.409 021 15824.06 511.53 52560.01 88888.00 2024-01-21 09:09:13.909 021 15824.06 511.50 52559.98 88888.00 2024-01-21 09:09:14.409 021 15824.11 511.49 52559.95 88888.00 2024-01-21 09:09:14.909 021 15824.13 511.48 52559.91 88888.00 2024-01-21 09:09:15.409 021 15824.17 511.46 52559.87 88888.00 2024-01-21 09:09:15.909 021 15824.23 511.42 52559.80 88888.00 2024-01-21 09:09:16.409 021 15824.26 511.41 52559.78 88888.00 2024-01-21 09:09:16.909 021 15824.28 511.46 52559.74 88888.00 2024-01-21 09:09:17.409 021 15824.31 511.43 52559.75 88888.00 2024-01-21 09:09:17.909 021 15824.37 511.42 52559.74 88888.00 2024-01-21 09:09:18.409 021 15824.40 511.40 52559.78 88888.00 2024-01-21 09:09:18.909 021 15824.39 511.40 52559.75 88888.00 2024-01-21 09:09:19.409 021 15824.40 511.41 52559.69 88888.00 2024-01-21 09:09:19.909 021 15824.43 511.42 52559.65 88888.00 2024-01-21 09:09:20.409 021 15824.43 511.40 52559.60 88888.00 2024-01-21 09:09:20.909 021 15824.41 511.42 52559.56 88888.00 2024-01-21 09:09:21.409 021 15824.43 511.43 52559.52 88888.00 2024-01-21 09:09:21.909 021 15824.44 511.40 52559.56 88888.00 2024-01-21 09:09:22.409 021 15824.44 511.41 52559.49 88888.00 2024-01-21 09:09:22.909 021 15824.40 511.42 52559.50 88888.00 2024-01-21 09:09:23.409 021 15824.41 511.46 52559.50 88888.00 2024-01-21 09:09:23.909 021 15824.40 511.46 52559.52 88888.00 2024-01-21 09:09:24.409 021 15824.38 511.46 52559.54 88888.00 2024-01-21 09:09:24.909 021 15824.38 511.49 52559.56 88888.00 2024-01-21 09:09:25.409 021 15824.32 511.48 52559.55 88888.00 2024-01-21 09:09:25.909 021 15824.32 511.48 52559.54 88888.00 2024-01-21 09:09:26.409 021 15824.35 511.51 52559.55 88888.00 2024-01-21 09:09:26.909 021 15824.37 511.55 52559.57 88888.00 2024-01-21 09:09:27.409 021 15824.33 511.57 52559.58 88888.00 2024-01-21 09:09:27.909 021 15824.32 511.57 52559.57 88888.00 2024-01-21 09:09:28.409 021 15824.37 511.60 52559.56 88888.00 2024-01-21 09:09:28.909 021 15824.40 511.63 52559.55 88888.00 2024-01-21 09:09:29.409 021 15824.39 511.61 52559.58 88888.00 2024-01-21 09:09:29.909 021 15824.30 511.66 52559.55 88888.00 2024-01-21 09:09:30.409 021 15824.22 511.67 52559.55 88888.00 2024-01-21 09:09:30.909 021 15824.17 511.69 52559.52 88888.00 2024-01-21 09:09:31.409 021 15824.13 511.70 52559.52 88888.00 2024-01-21 09:09:31.909 021 15824.10 511.70 52559.57 88888.00 2024-01-21 09:09:32.409 021 15824.05 511.69 52559.60 88888.00 2024-01-21 09:09:32.909 021 15824.01 511.68 52559.60 88888.00 2024-01-21 09:09:33.409 021 15823.95 511.70 52559.58 88888.00 2024-01-21 09:09:33.909 021 15823.84 511.69 52559.60 88888.00 2024-01-21 09:09:34.409 021 15823.80 511.69 52559.60 88888.00 2024-01-21 09:09:34.909 021 15823.79 511.68 52559.62 88888.00 2024-01-21 09:09:35.409 021 15823.75 511.65 52559.56 88888.00 2024-01-21 09:09:35.909 021 15823.67 511.61 52559.50 88888.00 2024-01-21 09:09:36.409 021 15823.68 511.59 52559.56 88888.00 2024-01-21 09:09:36.909 021 15823.65 511.58 52559.55 88888.00 2024-01-21 09:09:37.409 021 15823.56 511.57 52559.59 88888.00 2024-01-21 09:09:37.909 021 15823.53 511.50 52559.65 88888.00 2024-01-21 09:09:38.409 021 15823.57 511.50 52559.62 88888.00 2024-01-21 09:09:38.909 021 15823.46 511.51 52559.54 88888.00 2024-01-21 09:09:39.409 021 15823.39 511.49 52559.57 88888.00 2024-01-21 09:09:39.909 021 15823.33 511.46 52559.57 88888.00 2024-01-21 09:09:40.409 021 15823.32 511.44 52559.59 88888.00 2024-01-21 09:09:40.909 021 15823.23 511.41 52559.53 88888.00 2024-01-21 09:09:41.409 021 15823.17 511.36 52559.53 88888.00 2024-01-21 09:09:41.909 021 15823.11 511.30 52559.50 88888.00 2024-01-21 09:09:42.409 021 15823.11 511.27 52559.52 88888.00 2024-01-21 09:09:42.909 021 15823.12 511.24 52559.55 88888.00 2024-01-21 09:09:43.409 021 15823.07 511.27 52559.58 88888.00 2024-01-21 09:09:43.909 021 15823.01 511.22 52559.59 88888.00 2024-01-21 09:09:44.409 021 15822.94 511.18 52559.54 88888.00 2024-01-21 09:09:44.909 021 15822.87 511.13 52559.49 88888.00 2024-01-21 09:09:45.409 021 15822.83 511.07 52559.48 88888.00 2024-01-21 09:09:45.909 021 15822.72 511.05 52559.51 88888.00 2024-01-21 09:09:46.409 021 15822.67 510.96 52559.49 88888.00 2024-01-21 09:09:46.909 021 15822.65 510.90 52559.49 88888.00 2024-01-21 09:09:47.409 021 15822.60 510.90 52559.50 88888.00 2024-01-21 09:09:47.909 021 15822.52 510.86 52559.50 88888.00 2024-01-21 09:09:48.409 021 15822.51 510.78 52559.47 88888.00 2024-01-21 09:09:48.909 021 15822.45 510.77 52559.45 88888.00 2024-01-21 09:09:49.409 021 15822.42 510.75 52559.44 88888.00 2024-01-21 09:09:49.909 021 15822.38 510.72 52559.37 88888.00 2024-01-21 09:09:50.409 021 15822.33 510.65 52559.38 88888.00 2024-01-21 09:09:50.909 021 15822.33 510.63 52559.37 88888.00 2024-01-21 09:09:51.409 021 15822.34 510.61 52559.33 88888.00 2024-01-21 09:09:51.909 021 15822.31 510.60 52559.33 88888.00 2024-01-21 09:09:52.409 021 15822.29 510.55 52559.35 88888.00 2024-01-21 09:09:52.909 021 15822.24 510.52 52559.35 88888.00 2024-01-21 09:09:53.409 021 15822.20 510.53 52559.33 88888.00 2024-01-21 09:09:53.909 021 15822.18 510.52 52559.31 88888.00 2024-01-21 09:09:54.409 021 15822.18 510.53 52559.28 88888.00 2024-01-21 09:09:54.909 021 15822.18 510.46 52559.25 88888.00 2024-01-21 09:09:55.409 021 15822.14 510.44 52559.26 88888.00 2024-01-21 09:09:55.909 021 15822.07 510.43 52559.24 88888.00 2024-01-21 09:09:56.409 021 15822.05 510.37 52559.24 88888.00 2024-01-21 09:09:56.909 021 15821.96 510.32 52559.20 88888.00 2024-01-21 09:09:57.409 021 15821.91 510.28 52559.23 88888.00 2024-01-21 09:09:57.909 021 15821.84 510.26 52559.17 88888.00 2024-01-21 09:09:58.409 021 15821.70 510.22 52559.12 88888.00 2024-01-21 09:09:58.909 021 15821.65 510.25 52559.10 88888.00 2024-01-21 09:09:59.409 021 15821.60 510.27 52559.15 88888.00 2024-01-21 09:09:59.909 021 15821.52 510.20 52559.15 88888.00 2024-01-21 09:10:00.409 021 15821.45 510.19 52559.15 88888.00 2024-01-21 09:10:00.909 021 15821.40 510.13 52559.15 88888.00 2024-01-21 09:10:01.409 021 15821.34 510.08 52559.17 88888.00 2024-01-21 09:10:01.909 021 15821.31 510.05 52559.19 88888.00 2024-01-21 09:10:02.409 021 15821.24 510.02 52559.19 88888.00 2024-01-21 09:10:02.909 021 15821.17 510.01 52559.23 88888.00 2024-01-21 09:10:03.409 021 15821.09 510.03 52559.19 88888.00 2024-01-21 09:10:03.909 021 15821.00 510.01 52559.22 88888.00 2024-01-21 09:10:04.409 021 15820.95 509.97 52559.23 88888.00 2024-01-21 09:10:04.909 021 15820.86 509.96 52559.13 88888.00 2024-01-21 09:10:05.409 021 15820.78 509.93 52559.09 88888.00 2024-01-21 09:10:05.909 021 15820.71 509.89 52559.11 88888.00 2024-01-21 09:10:06.409 021 15820.63 509.85 52559.09 88888.00 2024-01-21 09:10:06.909 021 15820.55 509.82 52559.10 88888.00 2024-01-21 09:10:07.409 021 15820.50 509.77 52559.16 88888.00 2024-01-21 09:10:07.909 021 15820.45 509.77 52559.17 88888.00 2024-01-21 09:10:08.409 021 15820.43 509.73 52559.17 88888.00 2024-01-21 09:10:08.909 021 15820.33 509.68 52559.13 88888.00 2024-01-21 09:10:09.409 021 15820.22 509.65 52559.11 88888.00 2024-01-21 09:10:09.909 021 15820.14 509.65 52559.10 88888.00 2024-01-21 09:10:10.409 021 15820.03 509.63 52559.06 88888.00 2024-01-21 09:10:10.909 021 15819.98 509.61 52559.12 88888.00 2024-01-21 09:10:11.409 021 15819.88 509.56 52559.17 88888.00 2024-01-21 09:10:11.909 021 15819.76 509.51 52559.15 88888.00 2024-01-21 09:10:12.409 021 15819.67 509.47 52559.07 88888.00 2024-01-21 09:10:12.909 021 15819.54 509.37 52559.04 88888.00 2024-01-21 09:10:13.409 021 15819.50 509.28 52559.06 88888.00 2024-01-21 09:10:13.909 021 15819.51 509.31 52559.08 88888.00 2024-01-21 09:10:14.409 021 15819.51 509.27 52559.04 88888.00 2024-01-21 09:10:14.909 021 15819.45 509.21 52558.99 88888.00 2024-01-21 09:10:15.409 021 15819.37 509.17 52558.95 88888.00 2024-01-21 09:10:15.909 021 15819.36 509.11 52558.93 88888.00 2024-01-21 09:10:16.409 021 15819.33 509.04 52558.95 88888.00 2024-01-21 09:10:16.909 021 15819.42 508.98 52558.97 88888.00 2024-01-21 09:10:17.909 021 15819.40 508.89 52558.86 88888.00 2024-01-21 09:10:18.409 021 15819.41 508.85 52558.88 88888.00 2024-01-21 09:10:18.909 021 15819.45 508.78 52558.85 88888.00 2024-01-21 09:10:19.409 021 15819.49 508.74 52558.76 88888.00 2024-01-21 09:10:19.909 021 15819.53 508.73 52558.68 88888.00 2024-01-21 09:10:20.409 021 15819.62 508.68 52558.62 88888.00 2024-01-21 09:10:20.909 021 15819.69 508.65 52558.56 88888.00 2024-01-21 09:10:21.409 021 15819.77 508.57 52558.52 88888.00 2024-01-21 09:10:21.909 021 15819.78 508.52 52558.43 88888.00 2024-01-21 09:10:22.409 021 15819.85 508.48 52558.36 88888.00 2024-01-21 09:10:22.909 021 15819.94 508.45 52558.31 88888.00 2024-01-21 09:10:23.409 021 15819.97 508.44 52558.24 88888.00 2024-01-21 09:10:23.909 021 15820.00 508.36 52558.16 88888.00 2024-01-21 09:10:24.409 021 15820.07 508.31 52558.08 88888.00 2024-01-21 09:10:24.909 021 15820.07 508.29 52558.07 88888.00 2024-01-21 09:10:25.409 021 15820.14 508.28 52558.04 88888.00 2024-01-21 09:10:25.909 021 15820.15 508.24 52557.94 88888.00 2024-01-21 09:10:26.409 021 15820.14 508.24 52557.87 88888.00 2024-01-21 09:10:26.909 021 15820.15 508.19 52557.79 88888.00 2024-01-21 09:10:27.409 021 15820.21 508.12 52557.82 88888.00 2024-01-21 09:10:27.909 021 15820.30 508.07 52557.84 88888.00 2024-01-21 09:10:28.409 021 15820.30 508.06 52557.82 88888.00 2024-01-21 09:10:28.909 021 15820.23 508.00 52557.77 88888.00 2024-01-21 09:10:29.409 021 15820.25 507.95 52557.68 88888.00 2024-01-21 09:10:29.909 021 15820.25 507.92 52557.58 88888.00 2024-01-21 09:10:30.409 021 15820.25 507.93 52557.54 88888.00 2024-01-21 09:10:30.909 021 15820.22 507.94 52557.58 88888.00 2024-01-21 09:10:31.409 021 15820.16 507.94 52557.55 88888.00 2024-01-21 09:10:31.909 021 15820.17 507.92 52557.57 88888.00 2024-01-21 09:10:32.409 021 15820.13 507.89 52557.53 88888.00 2024-01-21 09:10:32.909 021 15820.13 507.89 52557.58 88888.00 2024-01-21 09:10:33.409 021 15820.08 507.86 52557.58 88888.00 2024-01-21 09:10:33.909 021 15820.05 507.84 52557.50 88888.00 2024-01-21 09:10:34.409 021 15820.07 507.81 52557.57 88888.00 2024-01-21 09:10:34.909 021 15820.12 507.79 52557.58 88888.00 2024-01-21 09:10:35.409 021 15820.17 507.77 52557.64 88888.00 2024-01-21 09:10:35.909 021 15820.17 507.76 52557.59 88888.00 2024-01-21 09:10:36.409 021 15820.14 507.76 52557.57 88888.00 2024-01-21 09:10:36.909 021 15820.14 507.76 52557.56 88888.00 2024-01-21 09:10:37.909 021 15820.13 507.72 52557.53 88888.00 2024-01-21 09:10:38.409 021 15820.21 507.73 52557.53 88888.00 2024-01-21 09:10:38.909 021 15820.27 507.71 52557.54 88888.00 2024-01-21 09:10:39.409 021 15820.28 507.69 52557.53 88888.00 2024-01-21 09:10:39.909 021 15820.31 507.67 52557.52 88888.00 2024-01-21 09:10:40.409 021 15820.35 507.68 52557.50 88888.00 2024-01-21 09:10:40.909 021 15820.39 507.64 52557.43 88888.00 2024-01-21 09:10:41.409 021 15820.43 507.63 52557.45 88888.00 2024-01-21 09:10:41.909 021 15820.51 507.61 52557.41 88888.00 2024-01-21 09:10:42.409 021 15820.63 507.57 52557.35 88888.00 2024-01-21 09:10:42.909 021 15820.67 507.57 52557.38 88888.00 2024-01-21 09:10:43.409 021 15820.78 507.53 52557.34 88888.00 2024-01-21 09:10:43.909 021 15820.86 507.51 52557.32 88888.00 2024-01-21 09:10:44.409 021 15820.95 507.47 52557.28 88888.00 2024-01-21 09:10:44.909 021 15821.02 507.46 52557.21 88888.00 2024-01-21 09:10:45.409 021 15821.15 507.47 52557.15 88888.00 2024-01-21 09:10:45.909 021 15821.22 507.47 52557.14 88888.00 2024-01-21 09:10:46.409 021 15821.27 507.46 52557.07 88888.00 2024-01-21 09:10:46.909 021 15821.36 507.46 52557.04 88888.00 2024-01-21 09:10:47.409 021 15821.44 507.47 52557.03 88888.00 2024-01-21 09:10:47.909 021 15821.53 507.46 52556.98 88888.00 2024-01-21 09:10:48.409 021 15821.63 507.46 52556.88 88888.00 2024-01-21 09:10:48.909 021 15821.68 507.49 52556.87 88888.00 2024-01-21 09:10:49.409 021 15821.70 507.45 52556.86 88888.00 2024-01-21 09:10:49.909 021 15821.71 507.46 52556.81 88888.00 2024-01-21 09:10:50.409 021 15821.74 507.47 52556.81 88888.00 2024-01-21 09:10:50.909 021 15821.71 507.49 52556.81 88888.00 2024-01-21 09:10:51.409 021 15821.71 507.52 52556.77 88888.00 2024-01-21 09:10:51.909 021 15821.71 507.59 52556.80 88888.00 2024-01-21 09:10:52.409 021 15821.72 507.63 52556.78 88888.00 2024-01-21 09:10:52.909 021 15821.71 507.69 52556.84 88888.00 2024-01-21 09:10:53.409 021 15821.71 507.69 52556.84 88888.00 2024-01-21 09:10:53.909 021 15821.65 507.73 52556.84 88888.00 2024-01-21 09:10:54.409 021 15821.62 507.71 52556.85 88888.00 2024-01-21 09:10:54.909 021 15821.54 507.73 52556.83 88888.00 2024-01-21 09:10:55.409 021 15821.48 507.79 52556.84 88888.00 2024-01-21 09:10:55.909 021 15821.35 507.78 52556.92 88888.00 2024-01-21 09:10:56.409 021 15821.26 507.80 52556.97 88888.00 2024-01-21 09:10:56.909 021 15821.18 507.83 52556.93 88888.00 2024-01-21 09:10:57.409 021 15821.08 507.87 52556.98 88888.00 2024-01-21 09:10:57.909 021 15821.00 507.84 52557.04 88888.00 2024-01-21 09:10:58.409 021 15821.00 507.87 52557.06 88888.00 2024-01-21 09:10:58.909 021 15820.93 507.90 52557.07 88888.00 2024-01-21 09:10:59.409 021 15820.80 507.96 52557.09 88888.00 2024-01-21 09:10:59.909 021 15820.81 507.97 52557.10 88888.00 2024-01-21 09:11:00.409 021 15820.80 507.98 52557.11 88888.00 2024-01-21 09:11:00.909 021 15820.72 507.94 52557.14 88888.00 2024-01-21 09:11:01.409 021 15820.67 507.95 52557.22 88888.00 2024-01-21 09:11:01.909 021 15820.68 508.00 52557.21 88888.00 2024-01-21 09:11:02.409 021 15820.62 507.97 52557.16 88888.00 2024-01-21 09:11:02.909 021 15820.62 508.00 52557.15 88888.00 2024-01-21 09:11:03.409 021 15820.58 508.00 52557.13 88888.00 2024-01-21 09:11:03.909 021 15820.60 508.00 52557.16 88888.00 2024-01-21 09:11:04.409 021 15820.60 508.00 52557.16 88888.00 2024-01-21 09:11:04.909 021 15820.55 508.01 52557.15 88888.00 2024-01-21 09:11:05.409 021 15820.53 508.01 52557.13 88888.00 2024-01-21 09:11:05.909 021 15820.54 507.95 52557.10 88888.00 2024-01-21 09:11:06.409 021 15820.53 507.94 52557.14 88888.00 2024-01-21 09:11:06.909 021 15820.53 507.94 52557.16 88888.00 2024-01-21 09:11:07.409 021 15820.49 507.94 52557.12 88888.00 2024-01-21 09:11:07.909 021 15820.50 507.94 52557.11 88888.00 2024-01-21 09:11:08.409 021 15820.48 507.92 52557.07 88888.00 2024-01-21 09:11:08.909 021 15820.44 507.87 52557.05 88888.00 2024-01-21 09:11:09.409 021 15820.49 507.86 52557.03 88888.00 2024-01-21 09:11:09.909 021 15820.43 507.80 52556.96 88888.00 2024-01-21 09:11:10.409 021 15820.41 507.78 52556.89 88888.00 2024-01-21 09:11:10.909 021 15820.37 507.83 52556.84 88888.00 2024-01-21 09:11:11.409 021 15820.35 507.86 52556.83 88888.00 2024-01-21 09:11:11.909 021 15820.32 507.86 52556.85 88888.00 2024-01-21 09:11:12.409 021 15820.33 507.85 52556.85 88888.00 2024-01-21 09:11:12.909 021 15820.31 507.85 52556.88 88888.00 2024-01-21 09:11:13.409 021 15820.22 507.87 52556.90 88888.00 2024-01-21 09:11:13.909 021 15820.25 507.88 52556.91 88888.00 2024-01-21 09:11:14.409 021 15820.30 507.86 52556.88 88888.00 2024-01-21 09:11:14.909 021 15820.26 507.84 52556.94 88888.00 2024-01-21 09:11:15.409 021 15820.27 507.86 52557.03 88888.00 2024-01-21 09:11:15.909 021 15820.24 507.85 52557.04 88888.00 2024-01-21 09:11:16.409 021 15820.18 507.90 52556.98 88888.00 2024-01-21 09:11:16.909 021 15820.17 507.90 52556.94 88888.00 2024-01-21 09:11:17.409 021 15820.14 507.90 52556.91 88888.00 2024-01-21 09:11:17.909 021 15820.08 507.90 52556.86 88888.00 2024-01-21 09:11:18.409 021 15820.04 507.95 52556.91 88888.00 2024-01-21 09:11:19.409 021 15820.03 507.98 52556.76 88888.00 2024-01-21 09:11:19.909 021 15819.94 508.01 52556.75 88888.00 2024-01-21 09:11:20.409 021 15819.87 507.98 52556.76 88888.00 2024-01-21 09:11:20.909 021 15819.85 508.01 52556.81 88888.00 2024-01-21 09:11:21.409 021 15819.82 508.07 52556.80 88888.00 2024-01-21 09:11:21.909 021 15819.80 508.10 52556.78 88888.00 2024-01-21 09:11:22.409 021 15819.72 508.10 52556.80 88888.00 2024-01-21 09:11:22.909 021 15819.72 508.07 52556.83 88888.00 2024-01-21 09:11:23.409 021 15819.69 508.03 52556.81 88888.00 2024-01-21 09:11:23.909 021 15819.66 508.00 52556.82 88888.00 2024-01-21 09:11:24.409 021 15819.62 508.03 52556.83 88888.00 2024-01-21 09:11:24.909 021 15819.52 508.06 52556.83 88888.00 2024-01-21 09:11:25.409 021 15819.48 508.05 52556.81 88888.00 2024-01-21 09:11:25.909 021 15819.44 508.05 52556.88 88888.00 2024-01-21 09:11:26.409 021 15819.40 508.05 52556.87 88888.00 2024-01-21 09:11:26.909 021 15819.39 508.03 52556.85 88888.00 2024-01-21 09:11:27.409 021 15819.32 508.03 52556.91 88888.00 2024-01-21 09:11:27.909 021 15819.24 508.05 52556.94 88888.00 2024-01-21 09:11:28.409 021 15819.24 508.10 52556.92 88888.00 2024-01-21 09:11:29.410 021 15819.22 508.09 52556.93 88888.00 2024-01-21 09:11:29.910 021 15819.23 508.07 52556.98 88888.00 2024-01-21 09:11:30.410 021 15819.17 508.05 52556.98 88888.00 2024-01-21 09:11:30.910 021 15819.12 508.05 52556.95 88888.00 2024-01-21 09:11:31.410 021 15819.06 508.07 52556.94 88888.00 2024-01-21 09:11:31.910 021 15819.03 508.10 52556.90 88888.00 2024-01-21 09:11:32.410 021 15819.01 508.10 52556.88 88888.00 2024-01-21 09:11:32.910 021 15819.05 508.13 52556.95 88888.00 2024-01-21 09:11:33.410 021 15819.04 508.11 52556.96 88888.00 2024-01-21 09:11:33.910 021 15818.96 508.12 52556.96 88888.00 2024-01-21 09:11:34.410 021 15818.98 508.14 52557.01 88888.00 2024-01-21 09:11:34.910 021 15818.92 508.20 52556.95 88888.00 2024-01-21 09:11:35.410 021 15818.99 508.18 52556.90 88888.00 2024-01-21 09:11:35.910 021 15818.97 508.19 52556.90 88888.00 2024-01-21 09:11:36.410 021 15818.94 508.18 52556.93 88888.00 2024-01-21 09:11:36.910 021 15818.91 508.12 52556.93 88888.00 2024-01-21 09:11:37.410 021 15818.89 508.12 52556.82 88888.00 2024-01-21 09:11:37.910 021 15818.92 508.14 52556.80 88888.00 2024-01-21 09:11:38.410 021 15818.95 508.14 52556.78 88888.00 2024-01-21 09:11:39.410 021 15818.94 508.16 52556.83 88888.00 2024-01-21 09:11:39.910 021 15818.95 508.14 52556.80 88888.00 2024-01-21 09:11:40.410 021 15818.95 508.11 52556.75 88888.00 2024-01-21 09:11:40.910 021 15818.91 508.10 52556.80 88888.00 2024-01-21 09:11:41.410 021 15818.92 508.03 52556.77 88888.00 2024-01-21 09:11:41.910 021 15818.91 507.97 52556.75 88888.00 2024-01-21 09:11:42.410 021 15818.95 507.96 52556.78 88888.00 2024-01-21 09:11:42.910 021 15818.94 507.93 52556.73 88888.00 2024-01-21 09:11:43.410 021 15818.91 507.93 52556.73 88888.00 2024-01-21 09:11:43.910 021 15818.91 507.92 52556.74 88888.00 2024-01-21 09:11:44.410 021 15818.95 507.86 52556.67 88888.00 2024-01-21 09:11:44.910 021 15818.94 507.88 52556.64 88888.00 2024-01-21 09:11:45.410 021 15819.01 507.85 52556.65 88888.00 2024-01-21 09:11:45.910 021 15819.06 507.75 52556.60 88888.00 2024-01-21 09:11:46.410 021 15819.05 507.71 52556.60 88888.00 2024-01-21 09:11:46.910 021 15819.10 507.68 52556.60 88888.00 2024-01-21 09:11:47.410 021 15819.19 507.62 52556.51 88888.00 2024-01-21 09:11:47.910 021 15819.27 507.57 52556.43 88888.00 2024-01-21 09:11:48.410 021 15819.33 507.54 52556.37 88888.00 2024-01-21 09:11:48.910 021 15819.39 507.47 52556.38 88888.00 2024-01-21 09:11:49.410 021 15819.45 507.46 52556.40 88888.00 2024-01-21 09:11:49.910 021 15819.61 507.47 52556.35 88888.00 2024-01-21 09:11:50.410 021 15819.66 507.43 52556.28 88888.00 2024-01-21 09:11:50.910 021 15819.70 507.38 52556.29 88888.00 2024-01-21 09:11:51.410 021 15819.80 507.36 52556.21 88888.00 2024-01-21 09:11:51.910 021 15819.90 507.28 52556.10 88888.00 2024-01-21 09:11:52.410 021 15819.99 507.24 52556.06 88888.00 2024-01-21 09:11:52.910 021 15820.10 507.25 52556.05 88888.00 2024-01-21 09:11:53.410 021 15820.16 507.25 52556.02 88888.00 2024-01-21 09:11:53.910 021 15820.22 507.24 52555.99 88888.00 2024-01-21 09:11:54.410 021 15820.26 507.21 52555.92 88888.00 2024-01-21 09:11:54.910 021 15820.34 507.23 52555.88 88888.00 2024-01-21 09:11:55.410 021 15820.41 507.23 52555.87 88888.00 2024-01-21 09:11:55.910 021 15820.45 507.21 52555.86 88888.00 2024-01-21 09:11:56.410 021 15820.55 507.17 52555.85 88888.00 2024-01-21 09:11:56.910 021 15820.68 507.15 52555.82 88888.00 2024-01-21 09:11:57.410 021 15820.69 507.15 52555.82 88888.00 2024-01-21 09:11:57.910 021 15820.71 507.14 52555.83 88888.00 2024-01-21 09:11:58.410 021 15820.80 507.06 52555.83 88888.00 2024-01-21 09:11:58.910 021 15820.85 507.03 52555.73 88888.00 2024-01-21 09:11:59.410 021 15820.88 507.02 52555.67 88888.00 2024-01-21 09:11:59.910 021 15820.89 507.01 52555.68 88888.00 2024-01-21 09:12:00.410 021 15820.95 506.98 52555.70 88888.00 2024-01-21 09:12:00.910 021 15820.99 506.94 52555.71 88888.00 2024-01-21 09:12:01.410 021 15821.00 506.97 52555.72 88888.00 2024-01-21 09:12:01.910 021 15821.03 507.00 52555.74 88888.00 2024-01-21 09:12:02.410 021 15821.06 507.01 52555.82 88888.00 2024-01-21 09:12:02.910 021 15821.09 507.01 52555.84 88888.00 2024-01-21 09:12:03.410 021 15821.11 507.06 52555.80 88888.00 2024-01-21 09:12:03.910 021 15821.08 507.05 52555.75 88888.00 2024-01-21 09:12:04.410 021 15821.14 507.06 52555.84 88888.00 2024-01-21 09:12:04.910 021 15821.17 507.07 52555.88 88888.00 2024-01-21 09:12:05.410 021 15821.17 507.11 52555.88 88888.00 2024-01-21 09:12:05.910 021 15821.17 507.18 52555.82 88888.00 2024-01-21 09:12:06.410 021 15821.16 507.21 52555.73 88888.00 2024-01-21 09:12:06.910 021 15821.12 507.23 52555.69 88888.00 2024-01-21 09:12:07.410 021 15821.08 507.26 52555.67 88888.00 2024-01-21 09:12:07.910 021 15821.08 507.33 52555.70 88888.00 2024-01-21 09:12:08.410 021 15821.09 507.34 52555.81 88888.00 2024-01-21 09:12:08.910 021 15821.07 507.35 52555.84 88888.00 2024-01-21 09:12:09.410 021 15821.04 507.35 52555.84 88888.00 2024-01-21 09:12:09.910 021 15821.04 507.35 52555.83 88888.00 2024-01-21 09:12:10.410 021 15820.99 507.42 52555.87 88888.00 2024-01-21 09:12:10.910 021 15820.96 507.44 52555.93 88888.00 2024-01-21 09:12:11.410 021 15820.98 507.47 52555.95 88888.00 2024-01-21 09:12:11.910 021 15820.96 507.47 52555.92 88888.00 2024-01-21 09:12:12.410 021 15820.94 507.49 52555.96 88888.00 2024-01-21 09:12:12.910 021 15820.91 507.47 52555.91 88888.00 2024-01-21 09:12:13.410 021 15820.91 507.47 52555.85 88888.00 2024-01-21 09:12:13.910 021 15820.95 507.50 52555.84 88888.00 2024-01-21 09:12:14.410 021 15820.91 507.45 52555.86 88888.00 2024-01-21 09:12:14.910 021 15820.91 507.43 52555.86 88888.00 2024-01-21 09:12:15.410 021 15820.91 507.41 52555.85 88888.00 2024-01-21 09:12:15.910 021 15820.91 507.38 52555.85 88888.00 2024-01-21 09:12:16.410 021 15820.95 507.36 52555.87 88888.00 2024-01-21 09:12:16.910 021 15820.97 507.36 52555.84 88888.00 2024-01-21 09:12:17.410 021 15820.95 507.34 52555.83 88888.00 2024-01-21 09:12:17.910 021 15820.90 507.33 52555.83 88888.00 2024-01-21 09:12:18.410 021 15820.93 507.29 52555.72 88888.00 2024-01-21 09:12:18.910 021 15820.95 507.25 52555.69 88888.00 2024-01-21 09:12:19.410 021 15820.95 507.21 52555.74 88888.00 2024-01-21 09:12:19.910 021 15820.98 507.24 52555.65 88888.00 2024-01-21 09:12:20.410 021 15820.99 507.23 52555.55 88888.00 2024-01-21 09:12:20.910 021 15820.99 507.19 52555.57 88888.00 2024-01-21 09:12:21.410 021 15820.98 507.12 52555.54 88888.00 2024-01-21 09:12:21.910 021 15820.91 507.07 52555.52 88888.00 2024-01-21 09:12:22.410 021 15820.88 507.08 52555.53 88888.00 2024-01-21 09:12:22.910 021 15820.90 507.11 52555.51 88888.00 2024-01-21 09:12:23.410 021 15820.89 507.11 52555.46 88888.00 2024-01-21 09:12:23.910 021 15820.91 507.10 52555.41 88888.00 2024-01-21 09:12:24.410 021 15820.96 507.10 52555.41 88888.00 2024-01-21 09:12:24.910 021 15820.93 507.08 52555.39 88888.00 2024-01-21 09:12:25.410 021 15820.90 507.06 52555.32 88888.00 2024-01-21 09:12:25.910 021 15820.87 507.07 52555.29 88888.00 2024-01-21 09:12:26.410 021 15820.84 507.05 52555.27 88888.00 2024-01-21 09:12:26.910 021 15820.80 507.07 52555.25 88888.00 2024-01-21 09:12:27.410 021 15820.79 507.06 52555.27 88888.00 2024-01-21 09:12:27.910 021 15820.75 507.06 52555.26 88888.00 2024-01-21 09:12:28.410 021 15820.64 507.05 52555.21 88888.00 2024-01-21 09:12:28.910 021 15820.59 507.01 52555.14 88888.00 2024-01-21 09:12:29.410 021 15820.53 507.02 52555.09 88888.00 2024-01-21 09:12:29.910 021 15820.48 507.00 52555.08 88888.00 2024-01-21 09:12:30.410 021 15820.40 506.94 52555.10 88888.00 2024-01-21 09:12:30.910 021 15820.31 506.90 52555.06 88888.00 2024-01-21 09:12:31.410 021 15820.22 506.89 52555.04 88888.00 2024-01-21 09:12:31.910 021 15820.12 506.90 52555.05 88888.00 2024-01-21 09:12:32.410 021 15819.97 506.92 52555.00 88888.00 2024-01-21 09:12:32.910 021 15819.92 506.91 52555.00 88888.00 2024-01-21 09:12:33.410 021 15819.89 506.84 52555.03 88888.00 2024-01-21 09:12:33.910 021 15819.80 506.81 52555.00 88888.00 2024-01-21 09:12:34.410 021 15819.72 506.82 52554.97 88888.00 2024-01-21 09:12:34.910 021 15819.63 506.85 52555.01 88888.00 2024-01-21 09:12:35.410 021 15819.57 506.90 52554.96 88888.00 2024-01-21 09:12:35.910 021 15819.45 506.89 52554.97 88888.00 2024-01-21 09:12:36.410 021 15819.36 506.89 52555.00 88888.00 2024-01-21 09:12:36.910 021 15819.30 506.91 52554.95 88888.00 2024-01-21 09:12:37.410 021 15819.19 506.85 52554.95 88888.00 2024-01-21 09:12:37.910 021 15819.12 506.89 52555.00 88888.00 2024-01-21 09:12:38.410 021 15819.05 506.95 52554.93 88888.00 2024-01-21 09:12:38.910 021 15818.95 506.97 52554.91 88888.00 2024-01-21 09:12:39.410 021 15818.89 506.93 52554.94 88888.00 2024-01-21 09:12:39.910 021 15818.86 506.88 52554.91 88888.00 2024-01-21 09:12:40.910 021 15818.72 506.93 52554.94 88888.00 2024-01-21 09:12:41.410 021 15818.72 506.90 52554.92 88888.00 2024-01-21 09:12:41.910 021 15818.67 506.85 52554.88 88888.00 2024-01-21 09:12:42.410 021 15818.61 506.85 52554.90 88888.00 2024-01-21 09:12:42.910 021 15818.59 506.77 52554.87 88888.00 2024-01-21 09:12:43.410 021 15818.55 506.79 52554.83 88888.00 2024-01-21 09:12:43.910 021 15818.52 506.80 52554.82 88888.00 2024-01-21 09:12:44.410 021 15818.50 506.75 52554.79 88888.00 2024-01-21 09:12:44.910 021 15818.46 506.74 52554.76 88888.00 2024-01-21 09:12:45.410 021 15818.42 506.73 52554.79 88888.00 2024-01-21 09:12:45.910 021 15818.40 506.72 52554.78 88888.00 2024-01-21 09:12:46.410 021 15818.35 506.69 52554.72 88888.00 2024-01-21 09:12:46.910 021 15818.31 506.71 52554.72 88888.00 2024-01-21 09:12:47.410 021 15818.25 506.66 52554.72 88888.00 2024-01-21 09:12:47.910 021 15818.19 506.68 52554.67 88888.00 2024-01-21 09:12:48.410 021 15818.20 506.67 52554.58 88888.00 2024-01-21 09:12:48.910 021 15818.19 506.64 52554.55 88888.00 2024-01-21 09:12:49.410 021 15818.16 506.66 52554.54 88888.00 2024-01-21 09:12:49.910 021 15818.14 506.66 52554.53 88888.00 2024-01-21 09:12:51.410 021 15817.90 506.57 52554.44 88888.00 2024-01-21 09:12:51.910 021 15817.89 506.55 52554.41 88888.00 2024-01-21 09:12:52.410 021 15817.87 506.57 52554.45 88888.00 2024-01-21 09:12:52.910 021 15817.86 506.56 52554.41 88888.00 2024-01-21 09:12:53.410 021 15817.82 506.51 52554.40 88888.00 2024-01-21 09:12:53.910 021 15817.75 506.48 52554.39 88888.00 2024-01-21 09:12:54.410 021 15817.72 506.43 52554.36 88888.00 2024-01-21 09:12:54.910 021 15817.74 506.45 52554.43 88888.00 2024-01-21 09:12:55.410 021 15817.70 506.39 52554.42 88888.00 2024-01-21 09:12:55.910 021 15817.73 506.37 52554.38 88888.00 2024-01-21 09:12:56.410 021 15817.72 506.31 52554.33 88888.00 2024-01-21 09:12:56.910 021 15817.70 506.31 52554.31 88888.00 2024-01-21 09:12:57.410 021 15817.73 506.30 52554.29 88888.00 2024-01-21 09:12:57.910 021 15817.77 506.22 52554.24 88888.00 2024-01-21 09:12:58.410 021 15817.79 506.20 52554.22 88888.00 2024-01-21 09:12:58.910 021 15817.81 506.17 52554.12 88888.00 2024-01-21 09:12:59.410 021 15817.88 506.17 52554.03 88888.00 2024-01-21 09:12:59.910 021 15817.98 506.15 52554.06 88888.00 2024-01-21 09:13:00.410 021 15817.98 506.12 52554.06 88888.00 2024-01-21 09:13:00.910 021 15817.95 506.07 52553.95 88888.00 2024-01-21 09:13:01.410 021 15817.97 506.05 52553.98 88888.00 2024-01-21 09:13:01.910 021 15818.02 506.03 52553.96 88888.00 2024-01-21 09:13:02.410 021 15818.10 506.04 52553.89 88888.00 2024-01-21 09:13:02.910 021 15818.18 505.99 52553.85 88888.00 2024-01-21 09:13:03.410 021 15818.32 505.96 52553.81 88888.00 2024-01-21 09:13:03.910 021 15818.31 505.91 52553.74 88888.00 2024-01-21 09:13:04.410 021 15818.37 505.90 52553.73 88888.00 2024-01-21 09:13:04.910 021 15818.40 505.89 52553.70 88888.00 2024-01-21 09:13:05.410 021 15818.46 505.91 52553.60 88888.00 2024-01-21 09:13:05.910 021 15818.54 505.89 52553.61 88888.00 2024-01-21 09:13:06.410 021 15818.59 505.87 52553.58 88888.00 2024-01-21 09:13:06.910 021 15818.69 505.85 52553.54 88888.00 2024-01-21 09:13:07.410 021 15818.71 505.84 52553.50 88888.00 2024-01-21 09:13:07.910 021 15818.85 505.85 52553.42 88888.00 2024-01-21 09:13:08.910 021 15818.95 505.82 52553.28 88888.00 2024-01-21 09:13:09.410 021 15819.00 505.87 52553.20 88888.00 2024-01-21 09:13:09.910 021 15819.00 505.93 52553.13 88888.00 2024-01-21 09:13:10.410 021 15819.00 505.93 52553.15 88888.00 2024-01-21 09:13:10.910 021 15819.07 505.95 52553.13 88888.00 2024-01-21 09:13:11.410 021 15819.07 505.99 52553.15 88888.00 2024-01-21 09:13:11.910 021 15819.08 505.94 52553.19 88888.00 2024-01-21 09:13:12.410 021 15819.13 505.94 52553.18 88888.00 2024-01-21 09:13:12.910 021 15819.19 505.93 52553.14 88888.00 2024-01-21 09:13:13.410 021 15819.23 505.90 52553.12 88888.00 2024-01-21 09:13:13.910 021 15819.27 505.93 52553.12 88888.00 2024-01-21 09:13:14.410 021 15819.27 505.96 52553.10 88888.00 2024-01-21 09:13:14.910 021 15819.31 506.00 52553.07 88888.00 2024-01-21 09:13:15.410 021 15819.37 506.03 52553.09 88888.00 2024-01-21 09:13:15.910 021 15819.40 506.02 52553.08 88888.00 2024-01-21 09:13:16.410 021 15819.42 506.03 52553.11 88888.00 2024-01-21 09:13:16.910 021 15819.49 506.03 52553.07 88888.00 2024-01-21 09:13:17.410 021 15819.53 505.99 52553.04 88888.00 2024-01-21 09:13:17.910 021 15819.52 505.98 52553.09 88888.00 2024-01-21 09:13:18.910 021 15819.54 506.02 52553.10 88888.00 2024-01-21 09:13:19.410 021 15819.52 506.02 52553.13 88888.00 2024-01-21 09:13:19.910 021 15819.57 506.05 52553.13 88888.00 2024-01-21 09:13:20.410 021 15819.61 506.04 52553.10 88888.00 2024-01-21 09:13:20.910 021 15819.62 506.03 52553.12 88888.00 2024-01-21 09:13:21.410 021 15819.62 506.05 52553.07 88888.00 2024-01-21 09:13:21.910 021 15819.64 506.08 52553.08 88888.00 2024-01-21 09:13:22.410 021 15819.67 506.11 52553.08 88888.00 2024-01-21 09:13:22.910 021 15819.69 506.11 52553.07 88888.00 2024-01-21 09:13:23.410 021 15819.63 506.12 52553.08 88888.00 2024-01-21 09:13:23.910 021 15819.63 506.13 52553.03 88888.00 2024-01-21 09:13:24.410 021 15819.66 506.12 52553.01 88888.00 2024-01-21 09:13:24.910 021 15819.76 506.12 52552.99 88888.00 2024-01-21 09:13:25.410 021 15819.80 506.14 52553.03 88888.00 2024-01-21 09:13:25.910 021 15819.80 506.15 52553.00 88888.00 2024-01-21 09:13:26.410 021 15819.80 506.21 52552.98 88888.00 2024-01-21 09:13:26.910 021 15819.78 506.17 52553.02 88888.00 2024-01-21 09:13:27.410 021 15819.76 506.16 52553.01 88888.00 2024-01-21 09:13:27.910 021 15819.73 506.19 52553.04 88888.00 2024-01-21 09:13:28.410 021 15819.76 506.16 52553.10 88888.00 2024-01-21 09:13:28.910 021 15819.74 506.13 52553.08 88888.00 2024-01-21 09:13:29.410 021 15819.73 506.14 52553.02 88888.00 2024-01-21 09:13:29.910 021 15819.72 506.13 52553.05 88888.00 2024-01-21 09:13:30.410 021 15819.71 506.14 52553.12 88888.00 2024-01-21 09:13:30.910 021 15819.71 506.16 52553.09 88888.00 2024-01-21 09:13:31.410 021 15819.70 506.20 52552.99 88888.00 2024-01-21 09:13:31.910 021 15819.68 506.13 52553.04 88888.00 2024-01-21 09:13:32.410 021 15819.69 506.13 52553.07 88888.00 2024-01-21 09:13:32.910 021 15819.68 506.11 52553.06 88888.00 2024-01-21 09:13:33.410 021 15819.68 506.10 52553.11 88888.00 2024-01-21 09:13:33.910 021 15819.62 506.10 52553.12 88888.00 2024-01-21 09:13:34.410 021 15819.61 506.07 52553.10 88888.00 2024-01-21 09:13:34.910 021 15819.59 506.03 52553.08 88888.00 2024-01-21 09:13:35.410 021 15819.54 506.02 52553.08 88888.00 2024-01-21 09:13:35.910 021 15819.54 506.02 52553.08 88888.00 2024-01-21 09:13:36.410 021 15819.55 506.00 52553.04 88888.00 2024-01-21 09:13:36.910 021 15819.53 505.99 52553.04 88888.00 2024-01-21 09:13:37.410 021 15819.45 505.96 52553.09 88888.00 2024-01-21 09:13:37.910 021 15819.44 505.94 52553.05 88888.00 2024-01-21 09:13:38.410 021 15819.45 505.90 52553.01 88888.00 2024-01-21 09:13:38.910 021 15819.39 505.90 52553.06 88888.00 2024-01-21 09:13:39.410 021 15819.36 505.88 52553.06 88888.00 2024-01-21 09:13:39.910 021 15819.35 505.88 52553.05 88888.00 2024-01-21 09:13:40.410 021 15819.35 505.82 52553.04 88888.00 2024-01-21 09:13:40.910 021 15819.27 505.77 52553.02 88888.00 2024-01-21 09:13:41.410 021 15819.22 505.80 52552.91 88888.00 2024-01-21 09:13:41.910 021 15819.19 505.78 52552.87 88888.00 2024-01-21 09:13:42.410 021 15819.24 505.76 52552.85 88888.00 2024-01-21 09:13:42.910 021 15819.19 505.77 52552.82 88888.00 2024-01-21 09:13:43.410 021 15819.12 505.81 52552.83 88888.00 2024-01-21 09:13:43.910 021 15819.09 505.77 52552.84 88888.00 2024-01-21 09:13:44.410 021 15819.09 505.76 52552.89 88888.00 2024-01-21 09:13:44.910 021 15819.06 505.72 52552.87 88888.00 2024-01-21 09:13:45.410 021 15819.04 505.71 52552.88 88888.00 2024-01-21 09:13:45.910 021 15818.98 505.68 52552.87 88888.00 2024-01-21 09:13:46.410 021 15818.96 505.69 52552.81 88888.00 2024-01-21 09:13:46.910 021 15818.96 505.72 52552.85 88888.00 2024-01-21 09:13:47.410 021 15818.94 505.70 52552.86 88888.00 2024-01-21 09:13:47.910 021 15818.92 505.68 52552.88 88888.00 2024-01-21 09:13:48.410 021 15818.91 505.64 52552.87 88888.00 2024-01-21 09:13:48.910 021 15818.97 505.64 52552.85 88888.00 2024-01-21 09:13:49.410 021 15818.94 505.65 52552.83 88888.00 2024-01-21 09:13:49.910 021 15818.94 505.59 52552.77 88888.00 2024-01-21 09:13:50.410 021 15818.96 505.59 52552.73 88888.00 2024-01-21 09:13:50.910 021 15818.94 505.63 52552.68 88888.00 2024-01-21 09:13:51.410 021 15818.94 505.62 52552.74 88888.00 2024-01-21 09:13:52.410 021 15818.87 505.67 52552.68 88888.00 2024-01-21 09:13:52.910 021 15818.86 505.65 52552.67 88888.00 2024-01-21 09:13:53.410 021 15818.87 505.64 52552.70 88888.00 2024-01-21 09:13:53.910 021 15818.88 505.62 52552.67 88888.00 2024-01-21 09:13:54.410 021 15818.89 505.67 52552.72 88888.00 2024-01-21 09:13:54.910 021 15818.86 505.69 52552.69 88888.00 2024-01-21 09:13:55.410 021 15818.86 505.70 52552.69 88888.00 2024-01-21 09:13:55.910 021 15818.92 505.67 52552.64 88888.00 2024-01-21 09:13:56.410 021 15818.99 505.72 52552.70 88888.00 2024-01-21 09:13:56.910 021 15818.97 505.73 52552.73 88888.00 2024-01-21 09:13:57.410 021 15818.95 505.76 52552.75 88888.00 2024-01-21 09:13:57.910 021 15818.96 505.77 52552.75 88888.00 2024-01-21 09:13:58.410 021 15818.97 505.76 52552.78 88888.00 2024-01-21 09:13:58.910 021 15818.97 505.79 52552.80 88888.00 2024-01-21 09:13:59.410 021 15818.94 505.78 52552.75 88888.00 2024-01-21 09:13:59.910 021 15818.91 505.76 52552.73 88888.00 2024-01-21 09:14:00.410 021 15818.87 505.70 52552.78 88888.00 2024-01-21 09:14:00.910 021 15818.82 505.68 52552.81 88888.00 2024-01-21 09:14:01.410 021 15818.86 505.65 52552.77 88888.00 2024-01-21 09:14:01.910 021 15818.86 505.62 52552.69 88888.00 2024-01-21 09:14:02.410 021 15818.79 505.65 52552.68 88888.00 2024-01-21 09:14:02.910 021 15818.73 505.61 52552.66 88888.00 2024-01-21 09:14:03.410 021 15818.74 505.53 52552.69 88888.00 2024-01-21 09:14:03.910 021 15818.77 505.58 52552.71 88888.00 2024-01-21 09:14:04.410 021 15818.76 505.56 52552.69 88888.00 2024-01-21 09:14:04.910 021 15818.72 505.53 52552.66 88888.00 2024-01-21 09:14:05.410 021 15818.76 505.54 52552.71 88888.00 2024-01-21 09:14:05.910 021 15818.80 505.56 52552.69 88888.00 2024-01-21 09:14:06.410 021 15818.78 505.59 52552.67 88888.00 2024-01-21 09:14:06.910 021 15818.78 505.61 52552.58 88888.00 2024-01-21 09:14:07.410 021 15818.82 505.58 52552.60 88888.00 2024-01-21 09:14:07.910 021 15818.88 505.55 52552.60 88888.00 2024-01-21 09:14:08.410 021 15818.94 505.55 52552.61 88888.00 2024-01-21 09:14:08.910 021 15818.94 505.58 52552.63 88888.00 2024-01-21 09:14:09.410 021 15818.96 505.59 52552.59 88888.00 2024-01-21 09:14:09.910 021 15818.98 505.59 52552.54 88888.00 2024-01-21 09:14:10.410 021 15819.08 505.58 52552.57 88888.00 2024-01-21 09:14:10.910 021 15819.15 505.58 52552.51 88888.00 2024-01-21 09:14:11.410 021 15819.13 505.55 52552.51 88888.00 2024-01-21 09:14:11.910 021 15819.19 505.56 52552.46 88888.00 2024-01-21 09:14:12.410 021 15819.24 505.61 52552.51 88888.00 2024-01-21 09:14:12.910 021 15819.28 505.63 52552.54 88888.00 2024-01-21 09:14:13.410 021 15819.35 505.64 52552.51 88888.00 2024-01-21 09:14:13.910 021 15819.40 505.67 52552.46 88888.00 2024-01-21 09:14:14.410 021 15819.42 505.64 52552.39 88888.00 2024-01-21 09:14:14.910 021 15819.49 505.63 52552.34 88888.00 2024-01-21 09:14:15.410 021 15819.57 505.64 52552.37 88888.00 2024-01-21 09:14:15.910 021 15819.61 505.67 52552.33 88888.00 2024-01-21 09:14:16.410 021 15819.67 505.71 52552.28 88888.00 2024-01-21 09:14:16.910 021 15819.77 505.72 52552.29 88888.00 2024-01-21 09:14:17.410 021 15819.81 505.71 52552.33 88888.00 2024-01-21 09:14:17.910 021 15819.86 505.69 52552.39 88888.00 2024-01-21 09:14:18.410 021 15819.90 505.68 52552.36 88888.00 2024-01-21 09:14:18.910 021 15819.94 505.65 52552.30 88888.00 2024-01-21 09:14:19.410 021 15819.96 505.68 52552.31 88888.00 2024-01-21 09:14:19.910 021 15819.99 505.70 52552.30 88888.00 2024-01-21 09:14:20.410 021 15820.04 505.69 52552.27 88888.00 2024-01-21 09:14:20.910 021 15820.08 505.70 52552.29 88888.00 2024-01-21 09:14:21.410 021 15820.08 505.73 52552.29 88888.00 2024-01-21 09:14:21.910 021 15820.08 505.77 52552.30 88888.00 2024-01-21 09:14:22.410 021 15820.15 505.79 52552.30 88888.00 2024-01-21 09:14:22.910 021 15820.16 505.78 52552.32 88888.00 2024-01-21 09:14:23.410 021 15820.19 505.77 52552.30 88888.00 2024-01-21 09:14:23.910 021 15820.18 505.76 52552.29 88888.00 2024-01-21 09:14:24.410 021 15820.23 505.76 52552.27 88888.00 2024-01-21 09:14:24.910 021 15820.23 505.79 52552.28 88888.00 2024-01-21 09:14:25.410 021 15820.22 505.79 52552.24 88888.00 2024-01-21 09:14:25.910 021 15820.26 505.79 52552.19 88888.00 2024-01-21 09:14:26.410 021 15820.26 505.76 52552.16 88888.00 2024-01-21 09:14:26.910 021 15820.27 505.72 52552.16 88888.00 2024-01-21 09:14:27.410 021 15820.24 505.74 52552.27 88888.00 2024-01-21 09:14:27.910 021 15820.24 505.73 52552.26 88888.00 2024-01-21 09:14:28.410 021 15820.27 505.74 52552.21 88888.00 2024-01-21 09:14:28.910 021 15820.26 505.72 52552.23 88888.00 2024-01-21 09:14:29.410 021 15820.26 505.72 52552.27 88888.00 2024-01-21 09:14:29.910 021 15820.25 505.74 52552.26 88888.00 2024-01-21 09:14:30.410 021 15820.19 505.73 52552.26 88888.00 2024-01-21 09:14:30.910 021 15820.22 505.74 52552.27 88888.00 2024-01-21 09:14:31.410 021 15820.23 505.76 52552.31 88888.00 2024-01-21 09:14:31.910 021 15820.21 505.76 52552.32 88888.00 2024-01-21 09:14:32.410 021 15820.22 505.76 52552.33 88888.00 2024-01-21 09:14:32.910 021 15820.16 505.76 52552.40 88888.00 2024-01-21 09:14:33.410 021 15820.08 505.78 52552.36 88888.00 2024-01-21 09:14:33.910 021 15820.05 505.78 52552.36 88888.00 2024-01-21 09:14:34.410 021 15820.06 505.82 52552.44 88888.00 2024-01-21 09:14:34.910 021 15820.08 505.85 52552.47 88888.00 2024-01-21 09:14:35.410 021 15820.09 505.81 52552.42 88888.00 2024-01-21 09:14:35.910 021 15820.08 505.84 52552.41 88888.00 2024-01-21 09:14:36.410 021 15820.07 505.82 52552.40 88888.00 2024-01-21 09:14:36.910 021 15820.07 505.79 52552.38 88888.00 2024-01-21 09:14:37.410 021 15820.07 505.76 52552.36 88888.00 2024-01-21 09:14:37.910 021 15820.08 505.76 52552.40 88888.00 2024-01-21 09:14:38.410 021 15820.08 505.76 52552.39 88888.00 2024-01-21 09:14:38.910 021 15820.17 505.79 52552.42 88888.00 2024-01-21 09:14:39.410 021 15820.14 505.82 52552.46 88888.00 2024-01-21 09:14:39.910 021 15820.15 505.81 52552.47 88888.00 2024-01-21 09:14:40.410 021 15820.15 505.84 52552.44 88888.00 2024-01-21 09:14:40.910 021 15820.15 505.86 52552.46 88888.00 2024-01-21 09:14:41.410 021 15820.18 505.82 52552.52 88888.00 2024-01-21 09:14:41.910 021 15820.18 505.77 52552.45 88888.00 2024-01-21 09:14:42.410 021 15820.22 505.76 52552.40 88888.00 2024-01-21 09:14:42.910 021 15820.22 505.79 52552.36 88888.00 2024-01-21 09:14:43.410 021 15820.21 505.78 52552.36 88888.00 2024-01-21 09:14:43.910 021 15820.23 505.79 52552.39 88888.00 2024-01-21 09:14:44.410 021 15820.24 505.79 52552.41 88888.00 2024-01-21 09:14:44.910 021 15820.25 505.77 52552.38 88888.00 2024-01-21 09:14:45.410 021 15820.26 505.76 52552.36 88888.00 2024-01-21 09:14:45.910 021 15820.27 505.73 52552.36 88888.00 2024-01-21 09:14:46.410 021 15820.26 505.76 52552.39 88888.00 2024-01-21 09:14:46.910 021 15820.30 505.72 52552.42 88888.00 2024-01-21 09:14:47.410 021 15820.31 505.72 52552.41 88888.00 2024-01-21 09:14:47.910 021 15820.35 505.73 52552.46 88888.00 2024-01-21 09:14:48.410 021 15820.34 505.69 52552.47 88888.00 2024-01-21 09:14:48.910 021 15820.35 505.68 52552.47 88888.00 2024-01-21 09:14:49.410 021 15820.34 505.70 52552.38 88888.00 2024-01-21 09:14:49.910 021 15820.36 505.63 52552.26 88888.00 2024-01-21 09:14:50.410 021 15820.35 505.61 52552.27 88888.00 2024-01-21 09:14:50.910 021 15820.36 505.60 52552.29 88888.00 2024-01-21 09:14:51.410 021 15820.35 505.58 52552.33 88888.00 2024-01-21 09:14:51.910 021 15820.32 505.58 52552.33 88888.00 2024-01-21 09:14:52.410 021 15820.33 505.58 52552.36 88888.00 2024-01-21 09:14:52.910 021 15820.33 505.52 52552.36 88888.00 2024-01-21 09:14:53.410 021 15820.27 505.52 52552.40 88888.00 2024-01-21 09:14:53.910 021 15820.22 505.52 52552.38 88888.00 2024-01-21 09:14:54.410 021 15820.23 505.53 52552.39 88888.00 2024-01-21 09:14:54.910 021 15820.24 505.55 52552.40 88888.00 2024-01-21 09:14:55.410 021 15820.18 505.58 52552.44 88888.00 2024-01-21 09:14:55.910 021 15820.23 505.56 52552.41 88888.00 2024-01-21 09:14:56.410 021 15820.21 505.61 52552.34 88888.00 2024-01-21 09:14:56.910 021 15820.19 505.60 52552.34 88888.00 2024-01-21 09:14:57.410 021 15820.16 505.55 52552.37 88888.00 2024-01-21 09:14:57.910 021 15820.17 505.53 52552.39 88888.00 2024-01-21 09:14:58.410 021 15820.19 505.52 52552.38 88888.00 2024-01-21 09:14:58.910 021 15820.15 505.58 52552.33 88888.00 2024-01-21 09:14:59.410 021 15820.12 505.58 52552.37 88888.00 2024-01-21 09:14:59.910 021 15820.09 505.56 52552.41 88888.00 2024-01-21 09:15:00.410 021 15820.17 505.58 52552.38 88888.00 2024-01-21 09:15:00.910 021 15820.16 505.58 52552.34 88888.00 2024-01-21 09:15:01.410 021 15820.15 505.58 52552.38 88888.00 2024-01-21 09:15:01.910 021 15820.16 505.55 52552.44 88888.00 2024-01-21 09:15:02.410 021 15820.18 505.55 52552.46 88888.00 2024-01-21 09:15:02.910 021 15820.18 505.58 52552.46 88888.00 2024-01-21 09:15:03.410 021 15820.22 505.59 52552.43 88888.00 2024-01-21 09:15:03.910 021 15820.25 505.61 52552.39 88888.00 2024-01-21 09:15:04.410 021 15820.23 505.59 52552.43 88888.00 2024-01-21 09:15:04.910 021 15820.24 505.58 52552.42 88888.00 2024-01-21 09:15:05.410 021 15820.23 505.53 52552.40 88888.00 2024-01-21 09:15:05.910 021 15820.28 505.54 52552.38 88888.00 2024-01-21 09:15:06.410 021 15820.27 505.54 52552.40 88888.00 2024-01-21 09:15:06.910 021 15820.30 505.52 52552.38 88888.00 2024-01-21 09:15:07.410 021 15820.30 505.50 52552.37 88888.00 2024-01-21 09:15:07.910 021 15820.35 505.52 52552.32 88888.00 2024-01-21 09:15:08.410 021 15820.33 505.52 52552.33 88888.00 2024-01-21 09:15:08.910 021 15820.35 505.50 52552.33 88888.00 2024-01-21 09:15:09.410 021 15820.39 505.54 52552.33 88888.00 2024-01-21 09:15:09.910 021 15820.39 505.58 52552.30 88888.00 2024-01-21 09:15:10.410 021 15820.41 505.54 52552.26 88888.00 2024-01-21 09:15:10.910 021 15820.42 505.54 52552.21 88888.00 2024-01-21 09:15:11.410 021 15820.43 505.54 52552.21 88888.00 2024-01-21 09:15:11.910 021 15820.43 505.52 52552.18 88888.00 2024-01-21 09:15:12.410 021 15820.42 505.48 52552.18 88888.00 2024-01-21 09:15:12.910 021 15820.43 505.46 52552.20 88888.00 2024-01-21 09:15:13.910 021 15820.50 505.47 52552.18 88888.00 2024-01-21 09:15:14.410 021 15820.53 505.48 52552.17 88888.00 2024-01-21 09:15:14.910 021 15820.60 505.48 52552.12 88888.00 2024-01-21 09:15:15.410 021 15820.62 505.50 52552.11 88888.00 2024-01-21 09:15:15.910 021 15820.57 505.48 52552.13 88888.00 2024-01-21 09:15:16.410 021 15820.61 505.47 52552.07 88888.00 2024-01-21 09:15:16.910 021 15820.67 505.43 52552.05 88888.00 2024-01-21 09:15:17.410 021 15820.69 505.39 52552.05 88888.00 2024-01-21 09:15:17.910 021 15820.72 505.42 52552.05 88888.00 2024-01-21 09:15:18.410 021 15820.70 505.44 52552.04 88888.00 2024-01-21 09:15:18.910 021 15820.70 505.42 52552.02 88888.00 2024-01-21 09:15:19.410 021 15820.70 505.39 52552.01 88888.00 2024-01-21 09:15:19.910 021 15820.75 505.41 52551.96 88888.00 2024-01-21 09:15:20.410 021 15820.79 505.39 52551.94 88888.00 2024-01-21 09:15:20.910 021 15820.79 505.38 52551.93 88888.00 2024-01-21 09:15:21.910 021 15820.78 505.31 52551.91 88888.00 2024-01-21 09:15:22.410 021 15820.84 505.30 52551.89 88888.00 2024-01-21 09:15:22.910 021 15820.89 505.28 52551.86 88888.00 2024-01-21 09:15:23.410 021 15820.90 505.26 52551.87 88888.00 2024-01-21 09:15:23.910 021 15820.94 505.30 52551.85 88888.00 2024-01-21 09:15:24.410 021 15820.98 505.28 52551.86 88888.00 2024-01-21 09:15:24.910 021 15820.99 505.25 52551.85 88888.00 2024-01-21 09:15:25.410 021 15821.00 505.22 52551.79 88888.00 2024-01-21 09:15:25.910 021 15821.05 505.17 52551.78 88888.00 2024-01-21 09:15:26.410 021 15821.11 505.20 52551.85 88888.00 2024-01-21 09:15:26.910 021 15821.05 505.20 52551.79 88888.00 2024-01-21 09:15:27.410 021 15821.09 505.21 52551.73 88888.00 2024-01-21 09:15:27.910 021 15821.08 505.21 52551.81 88888.00 2024-01-21 09:15:28.410 021 15821.03 505.20 52551.82 88888.00 2024-01-21 09:15:28.910 021 15821.05 505.17 52551.79 88888.00 2024-01-21 09:15:29.410 021 15821.06 505.17 52551.82 88888.00 2024-01-21 09:15:29.910 021 15821.04 505.16 52551.78 88888.00 2024-01-21 09:15:30.410 021 15821.03 505.16 52551.74 88888.00 2024-01-21 09:15:30.910 021 15821.00 505.15 52551.70 88888.00 2024-01-21 09:15:31.410 021 15821.03 505.19 52551.72 88888.00 2024-01-21 09:15:31.910 021 15821.02 505.17 52551.64 88888.00 2024-01-21 09:15:32.410 021 15820.99 505.19 52551.65 88888.00 2024-01-21 09:15:32.910 021 15820.98 505.18 52551.67 88888.00 2024-01-21 09:15:33.910 021 15820.96 505.21 52551.72 88888.00 2024-01-21 09:15:34.410 021 15820.97 505.19 52551.69 88888.00 2024-01-21 09:15:34.910 021 15820.94 505.18 52551.72 88888.00 2024-01-21 09:15:35.410 021 15820.89 505.18 52551.71 88888.00 2024-01-21 09:15:35.910 021 15820.85 505.17 52551.70 88888.00 2024-01-21 09:15:36.410 021 15820.82 505.15 52551.76 88888.00 2024-01-21 09:15:36.910 021 15820.78 505.17 52551.74 88888.00 2024-01-21 09:15:37.410 021 15820.80 505.21 52551.71 88888.00 2024-01-21 09:15:37.910 021 15820.80 505.19 52551.74 88888.00 2024-01-21 09:15:38.410 021 15820.82 505.19 52551.78 88888.00 2024-01-21 09:15:38.910 021 15820.75 505.21 52551.73 88888.00 2024-01-21 09:15:39.410 021 15820.76 505.19 52551.74 88888.00 2024-01-21 09:15:39.910 021 15820.71 505.17 52551.79 88888.00 2024-01-21 09:15:40.410 021 15820.67 505.20 52551.74 88888.00 2024-01-21 09:15:40.910 021 15820.66 505.20 52551.74 88888.00 2024-01-21 09:15:41.410 021 15820.63 505.21 52551.81 88888.00 2024-01-21 09:15:41.910 021 15820.63 505.17 52551.83 88888.00 2024-01-21 09:15:42.410 021 15820.62 505.18 52551.85 88888.00 2024-01-21 09:15:42.910 021 15820.59 505.18 52551.86 88888.00 2024-01-21 09:15:43.410 021 15820.54 505.18 52551.87 88888.00 2024-01-21 09:15:43.910 021 15820.53 505.15 52551.85 88888.00 2024-01-21 09:15:44.410 021 15820.57 505.10 52551.81 88888.00 2024-01-21 09:15:44.910 021 15820.51 505.10 52551.86 88888.00 2024-01-21 09:15:45.410 021 15820.49 505.12 52551.91 88888.00 2024-01-21 09:15:45.910 021 15820.46 505.10 52551.87 88888.00 2024-01-21 09:15:46.410 021 15820.48 505.04 52551.84 88888.00 2024-01-21 09:15:46.910 021 15820.44 505.03 52551.89 88888.00 2024-01-21 09:15:47.410 021 15820.43 505.04 52551.85 88888.00 2024-01-21 09:15:47.910 021 15820.43 505.09 52551.81 88888.00 2024-01-21 09:15:48.410 021 15820.42 505.05 52551.86 88888.00 2024-01-21 09:15:48.910 021 15820.43 504.98 52551.84 88888.00 2024-01-21 09:15:49.410 021 15820.46 504.98 52551.86 88888.00 2024-01-21 09:15:49.910 021 15820.48 504.96 52551.94 88888.00 2024-01-21 09:15:50.410 021 15820.46 504.96 52551.93 88888.00 2024-01-21 09:15:50.910 021 15820.45 504.94 52551.93 88888.00 2024-01-21 09:15:51.410 021 15820.41 504.87 52551.97 88888.00 2024-01-21 09:15:51.910 021 15820.36 504.86 52551.97 88888.00 2024-01-21 09:15:52.410 021 15820.36 504.89 52551.97 88888.00 2024-01-21 09:15:52.910 021 15820.36 504.92 52551.97 88888.00 2024-01-21 09:15:53.410 021 15820.36 504.90 52551.96 88888.00 2024-01-21 09:15:53.911 021 15820.36 504.86 52551.92 88888.00 2024-01-21 09:15:54.411 021 15820.40 504.87 52551.91 88888.00 2024-01-21 09:15:54.911 021 15820.42 504.83 52551.87 88888.00 2024-01-21 09:15:55.411 021 15820.34 504.79 52551.91 88888.00 2024-01-21 09:15:55.911 021 15820.31 504.81 52551.90 88888.00 2024-01-21 09:15:56.411 021 15820.36 504.78 52551.87 88888.00 2024-01-21 09:15:56.911 021 15820.40 504.77 52551.87 88888.00 2024-01-21 09:15:57.411 021 15820.42 504.76 52551.91 88888.00 2024-01-21 09:15:57.911 021 15820.41 504.76 52551.88 88888.00 2024-01-21 09:15:58.411 021 15820.35 504.76 52551.85 88888.00 2024-01-21 09:15:58.911 021 15820.32 504.73 52551.79 88888.00 2024-01-21 09:15:59.411 021 15820.33 504.73 52551.78 88888.00 2024-01-21 09:15:59.911 021 15820.35 504.73 52551.79 88888.00 2024-01-21 09:16:00.411 021 15820.35 504.73 52551.76 88888.00 2024-01-21 09:16:00.911 021 15820.37 504.76 52551.72 88888.00 2024-01-21 09:16:01.411 021 15820.34 504.76 52551.76 88888.00 2024-01-21 09:16:01.911 021 15820.33 504.74 52551.80 88888.00 2024-01-21 09:16:02.411 021 15820.30 504.78 52551.83 88888.00 2024-01-21 09:16:02.911 021 15820.31 504.78 52551.83 88888.00 2024-01-21 09:16:03.411 021 15820.37 504.76 52551.81 88888.00 2024-01-21 09:16:03.911 021 15820.40 504.77 52551.82 88888.00 2024-01-21 09:16:04.411 021 15820.42 504.76 52551.81 88888.00 2024-01-21 09:16:04.911 021 15820.42 504.75 52551.77 88888.00 2024-01-21 09:16:05.411 021 15820.39 504.74 52551.71 88888.00 2024-01-21 09:16:05.911 021 15820.40 504.72 52551.74 88888.00 2024-01-21 09:16:06.411 021 15820.46 504.67 52551.78 88888.00 2024-01-21 09:16:06.911 021 15820.45 504.67 52551.74 88888.00 2024-01-21 09:16:07.411 021 15820.43 504.70 52551.76 88888.00 2024-01-21 09:16:07.911 021 15820.44 504.68 52551.84 88888.00 2024-01-21 09:16:08.411 021 15820.45 504.65 52551.88 88888.00 2024-01-21 09:16:08.911 021 15820.42 504.64 52551.86 88888.00 2024-01-21 09:16:09.411 021 15820.41 504.67 52551.89 88888.00 2024-01-21 09:16:09.911 021 15820.41 504.67 52551.90 88888.00 2024-01-21 09:16:10.411 021 15820.40 504.68 52551.92 88888.00 2024-01-21 09:16:10.911 021 15820.36 504.70 52551.91 88888.00 2024-01-21 09:16:11.411 021 15820.39 504.70 52551.86 88888.00 2024-01-21 09:16:11.911 021 15820.39 504.68 52551.82 88888.00 2024-01-21 09:16:12.411 021 15820.31 504.68 52551.86 88888.00 2024-01-21 09:16:12.911 021 15820.28 504.68 52551.78 88888.00 2024-01-21 09:16:13.411 021 15820.31 504.72 52551.78 88888.00 2024-01-21 09:16:13.911 021 15820.28 504.70 52551.79 88888.00 2024-01-21 09:16:14.411 021 15820.30 504.66 52551.79 88888.00 2024-01-21 09:16:15.411 021 15820.26 504.63 52551.74 88888.00 2024-01-21 09:16:15.911 021 15820.22 504.66 52551.77 88888.00 2024-01-21 09:16:16.411 021 15820.21 504.66 52551.74 88888.00 2024-01-21 09:16:16.911 021 15820.18 504.66 52551.79 88888.00 2024-01-21 09:16:17.411 021 15820.18 504.68 52551.77 88888.00 2024-01-21 09:16:17.911 021 15820.17 504.69 52551.72 88888.00 2024-01-21 09:16:18.411 021 15820.26 504.68 52551.72 88888.00 2024-01-21 09:16:18.911 021 15820.25 504.67 52551.76 88888.00 2024-01-21 09:16:19.411 021 15820.21 504.73 52551.82 88888.00 2024-01-21 09:16:19.911 021 15820.17 504.75 52551.86 88888.00 2024-01-21 09:16:20.411 021 15820.19 504.76 52551.83 88888.00 2024-01-21 09:16:20.911 021 15820.22 504.76 52551.85 88888.00 2024-01-21 09:16:21.411 021 15820.19 504.77 52551.83 88888.00 2024-01-21 09:16:21.911 021 15820.17 504.84 52551.80 88888.00 2024-01-21 09:16:22.411 021 15820.19 504.83 52551.82 88888.00 2024-01-21 09:16:22.911 021 15820.21 504.81 52551.84 88888.00 2024-01-21 09:16:23.411 021 15820.17 504.84 52551.80 88888.00 2024-01-21 09:16:23.911 021 15820.21 504.91 52551.79 88888.00 2024-01-21 09:16:24.411 021 15820.21 504.94 52551.74 88888.00 2024-01-21 09:16:25.411 021 15820.10 504.98 52551.77 88888.00 2024-01-21 09:16:25.911 021 15820.14 504.98 52551.77 88888.00 2024-01-21 09:16:26.411 021 15820.14 504.96 52551.80 88888.00 2024-01-21 09:16:26.911 021 15820.13 504.90 52551.81 88888.00 2024-01-21 09:16:27.411 021 15820.14 504.85 52551.81 88888.00 2024-01-21 09:16:27.911 021 15820.16 504.91 52551.80 88888.00 2024-01-21 09:16:28.411 021 15820.15 504.91 52551.74 88888.00 2024-01-21 09:16:28.911 021 15820.08 504.91 52551.68 88888.00 2024-01-21 09:16:29.411 021 15820.09 504.91 52551.70 88888.00 2024-01-21 09:16:29.911 021 15820.10 504.86 52551.70 88888.00 2024-01-21 09:16:30.411 021 15820.08 504.82 52551.76 88888.00 2024-01-21 09:16:30.911 021 15820.07 504.75 52551.78 88888.00 2024-01-21 09:16:31.411 021 15820.06 504.74 52551.79 88888.00 2024-01-21 09:16:31.911 021 15820.09 504.76 52551.82 88888.00 2024-01-21 09:16:32.411 021 15820.09 504.76 52551.78 88888.00 2024-01-21 09:16:32.911 021 15820.06 504.78 52551.76 88888.00 2024-01-21 09:16:33.411 021 15820.08 504.84 52551.74 88888.00 2024-01-21 09:16:33.911 021 15820.09 504.84 52551.72 88888.00 2024-01-21 09:16:34.411 021 15820.12 504.79 52551.68 88888.00 2024-01-21 09:16:34.911 021 15820.05 504.79 52551.69 88888.00 2024-01-21 09:16:35.411 021 15820.05 504.84 52551.71 88888.00 2024-01-21 09:16:35.911 021 15820.08 504.84 52551.65 88888.00 2024-01-21 09:16:36.411 021 15820.08 504.83 52551.65 88888.00 2024-01-21 09:16:36.911 021 15820.08 504.79 52551.64 88888.00 2024-01-21 09:16:37.411 021 15820.08 504.76 52551.58 88888.00 2024-01-21 09:16:37.911 021 15820.08 504.76 52551.52 88888.00 2024-01-21 09:16:38.411 021 15820.07 504.76 52551.59 88888.00 2024-01-21 09:16:38.911 021 15820.08 504.70 52551.60 88888.00 2024-01-21 09:16:39.411 021 15820.09 504.67 52551.54 88888.00 2024-01-21 09:16:39.911 021 15820.06 504.66 52551.49 88888.00 2024-01-21 09:16:40.411 021 15820.08 504.65 52551.47 88888.00 2024-01-21 09:16:40.911 021 15820.10 504.69 52551.43 88888.00 2024-01-21 09:16:41.411 021 15820.09 504.73 52551.40 88888.00 2024-01-21 09:16:41.911 021 15820.06 504.77 52551.45 88888.00 2024-01-21 09:16:42.411 021 15820.12 504.77 52551.42 88888.00 2024-01-21 09:16:42.911 021 15820.12 504.78 52551.41 88888.00 2024-01-21 09:16:43.411 021 15820.10 504.81 52551.43 88888.00 2024-01-21 09:16:43.911 021 15820.10 504.86 52551.38 88888.00 2024-01-21 09:16:44.411 021 15820.09 504.86 52551.37 88888.00 2024-01-21 09:16:44.911 021 15820.10 504.82 52551.36 88888.00 2024-01-21 09:16:45.411 021 15820.09 504.76 52551.32 88888.00 2024-01-21 09:16:45.911 021 15820.03 504.76 52551.34 88888.00 2024-01-21 09:16:46.411 021 15820.04 504.78 52551.34 88888.00 2024-01-21 09:16:46.911 021 15820.04 504.79 52551.29 88888.00 2024-01-21 09:16:47.411 021 15820.04 504.77 52551.30 88888.00 2024-01-21 09:16:47.911 021 15820.04 504.78 52551.29 88888.00 2024-01-21 09:16:48.411 021 15820.05 504.85 52551.27 88888.00 2024-01-21 09:16:48.911 021 15820.04 504.87 52551.31 88888.00 2024-01-21 09:16:49.411 021 15819.99 504.85 52551.28 88888.00 2024-01-21 09:16:49.911 021 15819.99 504.84 52551.27 88888.00 2024-01-21 09:16:50.411 021 15819.99 504.86 52551.25 88888.00 2024-01-21 09:16:50.911 021 15819.94 504.89 52551.25 88888.00 2024-01-21 09:16:51.411 021 15819.94 504.89 52551.22 88888.00 2024-01-21 09:16:51.911 021 15819.95 504.84 52551.18 88888.00 2024-01-21 09:16:52.411 021 15819.92 504.83 52551.20 88888.00 2024-01-21 09:16:52.911 021 15819.91 504.86 52551.21 88888.00 2024-01-21 09:16:53.411 021 15819.91 504.89 52551.19 88888.00 2024-01-21 09:16:53.911 021 15819.90 504.85 52551.16 88888.00 2024-01-21 09:16:54.411 021 15819.89 504.87 52551.15 88888.00 2024-01-21 09:16:54.911 021 15819.86 504.82 52551.15 88888.00 2024-01-21 09:16:55.411 021 15819.85 504.82 52551.10 88888.00 2024-01-21 09:16:55.911 021 15819.86 504.81 52551.08 88888.00 2024-01-21 09:16:56.411 021 15819.86 504.77 52551.09 88888.00 2024-01-21 09:16:56.911 021 15819.87 504.78 52551.04 88888.00 2024-01-21 09:16:57.411 021 15819.79 504.79 52551.01 88888.00 2024-01-21 09:16:57.911 021 15819.79 504.84 52551.02 88888.00 2024-01-21 09:16:58.411 021 15819.76 504.86 52551.06 88888.00 2024-01-21 09:16:58.911 021 15819.80 504.89 52551.05 88888.00 2024-01-21 09:16:59.411 021 15819.81 504.87 52551.01 88888.00 2024-01-21 09:16:59.911 021 15819.78 504.89 52550.97 88888.00 2024-01-21 09:17:00.411 021 15819.78 504.87 52551.02 88888.00 2024-01-21 09:17:00.911 021 15819.69 504.86 52550.98 88888.00 2024-01-21 09:17:01.411 021 15819.57 504.83 52550.98 88888.00 2024-01-21 09:17:01.911 021 15819.55 504.81 52550.92 88888.00 2024-01-21 09:17:02.411 021 15819.55 504.78 52550.96 88888.00 2024-01-21 09:17:02.911 021 15819.60 504.77 52550.98 88888.00 2024-01-21 09:17:03.411 021 15819.59 504.82 52550.92 88888.00 2024-01-21 09:17:03.911 021 15819.55 504.85 52550.85 88888.00 2024-01-21 09:17:04.411 021 15819.49 504.83 52550.80 88888.00 2024-01-21 09:17:04.911 021 15819.44 504.79 52550.79 88888.00 2024-01-21 09:17:05.411 021 15819.44 504.77 52550.78 88888.00 2024-01-21 09:17:05.911 021 15819.42 504.77 52550.78 88888.00 2024-01-21 09:17:06.411 021 15819.44 504.77 52550.73 88888.00 2024-01-21 09:17:06.911 021 15819.41 504.76 52550.72 88888.00 2024-01-21 09:17:07.411 021 15819.39 504.69 52550.71 88888.00 2024-01-21 09:17:07.911 021 15819.39 504.65 52550.67 88888.00 2024-01-21 09:17:08.411 021 15819.36 504.67 52550.62 88888.00 2024-01-21 09:17:08.911 021 15819.35 504.72 52550.60 88888.00 2024-01-21 09:17:09.411 021 15819.37 504.70 52550.60 88888.00 2024-01-21 09:17:09.911 021 15819.42 504.69 52550.61 88888.00 2024-01-21 09:17:10.411 021 15819.39 504.66 52550.58 88888.00 2024-01-21 09:17:10.911 021 15819.36 504.65 52550.50 88888.00 2024-01-21 09:17:11.411 021 15819.32 504.61 52550.38 88888.00 2024-01-21 09:17:11.911 021 15819.32 504.59 52550.33 88888.00 2024-01-21 09:17:12.411 021 15819.32 504.61 52550.31 88888.00 2024-01-21 09:17:12.911 021 15819.27 504.58 52550.30 88888.00 2024-01-21 09:17:13.411 021 15819.25 504.55 52550.32 88888.00 2024-01-21 09:17:13.911 021 15819.19 504.56 52550.33 88888.00 2024-01-21 09:17:14.411 021 15819.17 504.53 52550.31 88888.00 2024-01-21 09:17:14.911 021 15819.17 504.51 52550.26 88888.00 2024-01-21 09:17:15.411 021 15819.13 504.53 52550.21 88888.00 2024-01-21 09:17:15.911 021 15819.05 504.55 52550.18 88888.00 2024-01-21 09:17:16.911 021 15818.99 504.49 52550.06 88888.00 2024-01-21 09:17:17.411 021 15818.94 504.47 52550.07 88888.00 2024-01-21 09:17:17.911 021 15818.89 504.42 52550.09 88888.00 2024-01-21 09:17:18.411 021 15818.83 504.39 52550.02 88888.00 2024-01-21 09:17:18.911 021 15818.81 504.38 52550.05 88888.00 2024-01-21 09:17:19.411 021 15818.78 504.37 52550.13 88888.00 2024-01-21 09:17:19.911 021 15818.78 504.38 52550.15 88888.00 2024-01-21 09:17:20.411 021 15818.79 504.38 52550.08 88888.00 2024-01-21 09:17:20.911 021 15818.73 504.37 52550.02 88888.00 2024-01-21 09:17:21.411 021 15818.72 504.38 52549.99 88888.00 2024-01-21 09:17:21.911 021 15818.65 504.33 52550.00 88888.00 2024-01-21 09:17:22.411 021 15818.64 504.32 52549.97 88888.00 2024-01-21 09:17:22.911 021 15818.62 504.35 52549.95 88888.00 2024-01-21 09:17:23.411 021 15818.60 504.37 52549.84 88888.00 2024-01-21 09:17:23.911 021 15818.61 504.33 52549.88 88888.00 2024-01-21 09:17:24.411 021 15818.60 504.31 52549.99 88888.00 2024-01-21 09:17:24.911 021 15818.54 504.29 52549.99 88888.00 2024-01-21 09:17:25.411 021 15818.56 504.26 52549.91 88888.00 2024-01-21 09:17:25.911 021 15818.56 504.24 52549.88 88888.00 2024-01-21 09:17:26.411 021 15818.58 504.23 52549.90 88888.00 2024-01-21 09:17:26.911 021 15818.50 504.22 52549.88 88888.00 2024-01-21 09:17:27.411 021 15818.51 504.20 52549.89 88888.00 2024-01-21 09:17:27.911 021 15818.54 504.24 52549.88 88888.00 2024-01-21 09:17:28.411 021 15818.52 504.26 52549.79 88888.00 2024-01-21 09:17:28.911 021 15818.47 504.26 52549.72 88888.00 2024-01-21 09:17:29.411 021 15818.40 504.27 52549.71 88888.00 2024-01-21 09:17:29.911 021 15818.37 504.31 52549.74 88888.00 2024-01-21 09:17:30.411 021 15818.36 504.32 52549.71 88888.00 2024-01-21 09:17:30.911 021 15818.35 504.31 52549.67 88888.00 2024-01-21 09:17:31.411 021 15818.33 504.32 52549.66 88888.00 2024-01-21 09:17:31.911 021 15818.32 504.31 52549.72 88888.00 2024-01-21 09:17:32.411 021 15818.29 504.25 52549.71 88888.00 2024-01-21 09:17:32.911 021 15818.26 504.24 52549.68 88888.00 2024-01-21 09:17:33.411 021 15818.20 504.22 52549.74 88888.00 2024-01-21 09:17:33.911 021 15818.18 504.25 52549.72 88888.00 2024-01-21 09:17:34.411 021 15818.16 504.25 52549.63 88888.00 2024-01-21 09:17:34.911 021 15818.14 504.24 52549.62 88888.00 2024-01-21 09:17:35.411 021 15818.10 504.24 52549.62 88888.00 2024-01-21 09:17:35.911 021 15818.04 504.24 52549.61 88888.00 2024-01-21 09:17:36.911 021 15818.05 504.17 52549.59 88888.00 2024-01-21 09:17:37.411 021 15818.07 504.22 52549.62 88888.00 2024-01-21 09:17:37.911 021 15818.01 504.20 52549.62 88888.00 2024-01-21 09:17:38.411 021 15817.99 504.16 52549.63 88888.00 2024-01-21 09:17:38.911 021 15817.99 504.13 52549.61 88888.00 2024-01-21 09:17:39.411 021 15818.01 504.08 52549.49 88888.00 2024-01-21 09:17:39.911 021 15818.01 504.03 52549.43 88888.00 2024-01-21 09:17:40.411 021 15817.98 504.00 52549.44 88888.00 2024-01-21 09:17:40.911 021 15818.01 504.00 52549.45 88888.00 2024-01-21 09:17:41.411 021 15817.99 504.00 52549.51 88888.00 2024-01-21 09:17:41.911 021 15817.97 504.03 52549.49 88888.00 2024-01-21 09:17:42.411 021 15818.01 504.05 52549.51 88888.00 2024-01-21 09:17:42.911 021 15818.04 504.07 52549.51 88888.00 2024-01-21 09:17:43.411 021 15818.04 504.10 52549.48 88888.00 2024-01-21 09:17:43.911 021 15818.07 504.07 52549.44 88888.00 2024-01-21 09:17:44.911 021 15818.01 504.03 52549.45 88888.00 2024-01-21 09:17:45.411 021 15818.01 503.97 52549.45 88888.00 2024-01-21 09:17:45.911 021 15817.98 503.95 52549.46 88888.00 2024-01-21 09:17:46.411 021 15817.93 503.91 52549.38 88888.00 2024-01-21 09:17:46.911 021 15817.91 503.89 52549.34 88888.00 2024-01-21 09:17:47.411 021 15817.93 503.88 52549.32 88888.00 2024-01-21 09:17:47.911 021 15817.90 503.88 52549.30 88888.00 2024-01-21 09:17:48.411 021 15817.90 503.87 52549.30 88888.00 2024-01-21 09:17:48.911 021 15817.91 503.88 52549.29 88888.00 2024-01-21 09:17:49.411 021 15817.90 503.87 52549.26 88888.00 2024-01-21 09:17:49.911 021 15817.89 503.83 52549.26 88888.00 2024-01-21 09:17:50.411 021 15817.82 503.83 52549.26 88888.00 2024-01-21 09:17:50.911 021 15817.83 503.83 52549.23 88888.00 2024-01-21 09:17:51.411 021 15817.87 503.81 52549.22 88888.00 2024-01-21 09:17:51.911 021 15817.84 503.79 52549.21 88888.00 2024-01-21 09:17:52.411 021 15817.82 503.77 52549.20 88888.00 2024-01-21 09:17:52.911 021 15817.83 503.78 52549.21 88888.00 2024-01-21 09:17:53.411 021 15817.79 503.78 52549.20 88888.00 2024-01-21 09:17:53.911 021 15817.77 503.81 52549.18 88888.00 2024-01-21 09:17:54.411 021 15817.82 503.80 52549.17 88888.00 2024-01-21 09:17:54.911 021 15817.81 503.79 52549.18 88888.00 2024-01-21 09:17:55.411 021 15817.83 503.78 52549.12 88888.00 2024-01-21 09:17:55.911 021 15817.84 503.81 52549.07 88888.00 2024-01-21 09:17:56.411 021 15817.90 503.80 52549.10 88888.00 2024-01-21 09:17:56.911 021 15817.90 503.78 52549.14 88888.00 2024-01-21 09:17:57.411 021 15817.86 503.78 52549.12 88888.00 2024-01-21 09:17:57.911 021 15817.88 503.86 52549.09 88888.00 2024-01-21 09:17:58.411 021 15817.91 503.89 52549.07 88888.00 2024-01-21 09:17:58.911 021 15817.89 503.88 52549.09 88888.00 2024-01-21 09:17:59.411 021 15817.88 503.87 52549.14 88888.00 2024-01-21 09:17:59.911 021 15817.91 503.86 52549.14 88888.00 2024-01-21 09:18:00.411 021 15817.90 503.86 52549.11 88888.00 2024-01-21 09:18:00.911 021 15817.93 503.91 52549.08 88888.00 2024-01-21 09:18:01.411 021 15817.91 503.96 52549.09 88888.00 2024-01-21 09:18:01.911 021 15817.90 504.00 52549.07 88888.00 2024-01-21 09:18:02.411 021 15817.92 504.00 52549.09 88888.00 2024-01-21 09:18:02.911 021 15817.97 504.04 52549.11 88888.00 2024-01-21 09:18:03.411 021 15817.92 504.07 52549.14 88888.00 2024-01-21 09:18:03.911 021 15817.92 504.10 52549.12 88888.00 2024-01-21 09:18:04.911 021 15817.96 504.13 52549.17 88888.00 2024-01-21 09:18:05.411 021 15817.93 504.15 52549.17 88888.00 2024-01-21 09:18:05.911 021 15817.96 504.14 52549.15 88888.00 2024-01-21 09:18:06.411 021 15817.93 504.14 52549.12 88888.00 2024-01-21 09:18:06.911 021 15817.90 504.17 52549.15 88888.00 2024-01-21 09:18:07.411 021 15817.91 504.23 52549.21 88888.00 2024-01-21 09:18:07.911 021 15817.91 504.18 52549.20 88888.00 2024-01-21 09:18:08.411 021 15817.88 504.18 52549.18 88888.00 2024-01-21 09:18:08.911 021 15817.89 504.24 52549.24 88888.00 2024-01-21 09:18:09.411 021 15817.84 504.27 52549.25 88888.00 2024-01-21 09:18:09.911 021 15817.80 504.27 52549.22 88888.00 2024-01-21 09:18:10.411 021 15817.84 504.27 52549.23 88888.00 2024-01-21 09:18:10.911 021 15817.84 504.30 52549.24 88888.00 2024-01-21 09:18:11.411 021 15817.87 504.29 52549.26 88888.00 2024-01-21 09:18:11.911 021 15817.84 504.30 52549.25 88888.00 2024-01-21 09:18:12.411 021 15817.84 504.32 52549.20 88888.00 2024-01-21 09:18:12.911 021 15817.88 504.30 52549.14 88888.00 2024-01-21 09:18:13.411 021 15817.89 504.26 52549.12 88888.00 2024-01-21 09:18:13.911 021 15817.88 504.26 52549.18 88888.00 2024-01-21 09:18:14.911 021 15817.89 504.23 52549.24 88888.00 2024-01-21 09:18:15.411 021 15817.89 504.21 52549.16 88888.00 2024-01-21 09:18:15.911 021 15817.93 504.23 52549.14 88888.00 2024-01-21 09:18:16.411 021 15817.95 504.21 52549.15 88888.00 2024-01-21 09:18:16.911 021 15817.93 504.22 52549.16 88888.00 2024-01-21 09:18:17.411 021 15817.92 504.23 52549.10 88888.00 2024-01-21 09:18:17.911 021 15817.91 504.23 52549.09 88888.00 2024-01-21 09:18:18.411 021 15817.89 504.21 52549.10 88888.00 2024-01-21 09:18:18.911 021 15817.87 504.22 52549.09 88888.00 2024-01-21 09:18:19.411 021 15817.86 504.21 52549.04 88888.00 2024-01-21 09:18:19.911 021 15817.81 504.21 52549.07 88888.00 2024-01-21 09:18:20.411 021 15817.83 504.17 52549.07 88888.00 2024-01-21 09:18:20.911 021 15817.81 504.17 52549.09 88888.00 2024-01-21 09:18:21.411 021 15817.80 504.21 52549.09 88888.00 2024-01-21 09:18:21.911 021 15817.79 504.21 52549.00 88888.00 2024-01-21 09:18:22.411 021 15817.79 504.26 52548.92 88888.00 2024-01-21 09:18:22.911 021 15817.78 504.26 52548.97 88888.00 2024-01-21 09:18:23.411 021 15817.78 504.22 52548.96 88888.00 2024-01-21 09:18:23.911 021 15817.74 504.20 52548.96 88888.00 2024-01-21 09:18:24.911 021 15817.74 504.22 52548.96 88888.00 2024-01-21 09:18:25.411 021 15817.73 504.21 52548.96 88888.00 2024-01-21 09:18:25.911 021 15817.70 504.22 52548.98 88888.00 2024-01-21 09:18:26.411 021 15817.69 504.29 52549.00 88888.00 2024-01-21 09:18:26.911 021 15817.69 504.32 52548.97 88888.00 2024-01-21 09:18:27.411 021 15817.72 504.34 52548.98 88888.00 2024-01-21 09:18:27.911 021 15817.75 504.34 52548.95 88888.00 2024-01-21 09:18:28.411 021 15817.75 504.34 52548.95 88888.00 2024-01-21 09:18:28.911 021 15817.74 504.37 52548.91 88888.00 2024-01-21 09:18:29.411 021 15817.68 504.38 52548.88 88888.00 2024-01-21 09:18:29.911 021 15817.66 504.40 52548.91 88888.00 2024-01-21 09:18:30.411 021 15817.68 504.46 52548.89 88888.00 2024-01-21 09:18:30.911 021 15817.68 504.49 52548.90 88888.00 2024-01-21 09:18:31.411 021 15817.69 504.55 52548.90 88888.00 2024-01-21 09:18:31.911 021 15817.66 504.59 52548.94 88888.00 2024-01-21 09:18:32.411 021 15817.65 504.59 52548.92 88888.00 2024-01-21 09:18:32.911 021 15817.60 504.61 52548.91 88888.00 2024-01-21 09:18:33.411 021 15817.49 504.65 52548.94 88888.00 2024-01-21 09:18:33.911 021 15817.45 504.68 52548.95 88888.00 2024-01-21 09:18:34.411 021 15817.50 504.69 52549.02 88888.00 2024-01-21 09:18:34.911 021 15817.50 504.72 52549.04 88888.00 2024-01-21 09:18:35.411 021 15817.45 504.76 52549.05 88888.00 2024-01-21 09:18:35.911 021 15817.42 504.81 52549.07 88888.00 2024-01-21 09:18:36.411 021 15817.38 504.85 52549.06 88888.00 2024-01-21 09:18:36.911 021 15817.37 504.87 52549.05 88888.00 2024-01-21 09:18:37.411 021 15817.37 504.90 52549.03 88888.00 2024-01-21 09:18:38.411 021 15817.36 504.95 52549.05 88888.00 2024-01-21 09:18:38.911 021 15817.34 504.99 52549.07 88888.00 2024-01-21 09:18:39.411 021 15817.26 505.01 52549.10 88888.00 2024-01-21 09:18:39.911 021 15817.28 505.04 52549.14 88888.00 2024-01-21 09:18:40.411 021 15817.26 505.03 52549.14 88888.00 2024-01-21 09:18:40.911 021 15817.26 505.04 52549.15 88888.00 2024-01-21 09:18:41.411 021 15817.28 505.03 52549.20 88888.00 2024-01-21 09:18:41.911 021 15817.31 505.02 52549.18 88888.00 2024-01-21 09:18:42.411 021 15817.26 505.01 52549.10 88888.00 2024-01-21 09:18:42.911 021 15817.24 505.03 52549.12 88888.00 2024-01-21 09:18:43.411 021 15817.26 505.04 52549.09 88888.00 2024-01-21 09:18:43.911 021 15817.28 505.03 52549.03 88888.00 2024-01-21 09:18:44.411 021 15817.28 504.98 52549.00 88888.00 2024-01-21 09:18:44.911 021 15817.26 504.98 52548.99 88888.00 2024-01-21 09:18:45.411 021 15817.28 504.99 52548.97 88888.00 2024-01-21 09:18:45.911 021 15817.27 505.04 52548.95 88888.00 2024-01-21 09:18:46.411 021 15817.26 505.01 52548.97 88888.00 2024-01-21 09:18:46.911 021 15817.26 505.02 52548.95 88888.00 2024-01-21 09:18:47.411 021 15817.31 505.03 52548.94 88888.00 2024-01-21 09:18:47.911 021 15817.32 505.00 52548.92 88888.00 2024-01-21 09:18:48.411 021 15817.40 504.99 52548.95 88888.00 2024-01-21 09:18:48.911 021 15817.43 505.00 52548.90 88888.00 2024-01-21 09:18:49.411 021 15817.37 504.99 52548.84 88888.00 2024-01-21 09:18:49.911 021 15817.40 504.94 52548.81 88888.00 2024-01-21 09:18:50.411 021 15817.50 504.91 52548.81 88888.00 2024-01-21 09:18:50.911 021 15817.52 504.94 52548.75 88888.00 2024-01-21 09:18:51.411 021 15817.53 504.92 52548.71 88888.00 2024-01-21 09:18:51.911 021 15817.52 504.90 52548.75 88888.00 2024-01-21 09:18:52.411 021 15817.51 504.90 52548.79 88888.00 2024-01-21 09:18:52.911 021 15817.47 504.87 52548.71 88888.00 2024-01-21 09:18:53.411 021 15817.43 504.87 52548.65 88888.00 2024-01-21 09:18:53.911 021 15817.41 504.87 52548.58 88888.00 2024-01-21 09:18:54.411 021 15817.44 504.90 52548.58 88888.00 2024-01-21 09:18:54.911 021 15817.40 504.94 52548.59 88888.00 2024-01-21 09:18:55.411 021 15817.42 504.99 52548.60 88888.00 2024-01-21 09:18:55.911 021 15817.41 504.99 52548.51 88888.00 2024-01-21 09:18:56.411 021 15817.43 504.98 52548.51 88888.00 2024-01-21 09:18:56.911 021 15817.44 504.98 52548.51 88888.00 2024-01-21 09:18:57.411 021 15817.38 504.95 52548.43 88888.00 2024-01-21 09:18:58.411 021 15817.29 504.95 52548.49 88888.00 2024-01-21 09:18:58.911 021 15817.26 505.02 52548.56 88888.00 2024-01-21 09:18:59.411 021 15817.22 505.03 52548.55 88888.00 2024-01-21 09:18:59.911 021 15817.24 505.04 52548.53 88888.00 2024-01-21 09:19:00.411 021 15817.24 505.03 52548.53 88888.00 2024-01-21 09:19:00.911 021 15817.25 505.03 52548.51 88888.00 2024-01-21 09:19:01.411 021 15817.25 505.03 52548.59 88888.00 2024-01-21 09:19:01.911 021 15817.22 505.05 52548.65 88888.00 2024-01-21 09:19:02.411 021 15817.20 505.03 52548.59 88888.00 2024-01-21 09:19:02.911 021 15817.17 505.04 52548.53 88888.00 2024-01-21 09:19:03.411 021 15817.20 505.08 52548.49 88888.00 2024-01-21 09:19:03.911 021 15817.17 505.07 52548.51 88888.00 2024-01-21 09:19:04.411 021 15817.17 505.08 52548.47 88888.00 2024-01-21 09:19:04.911 021 15817.14 505.12 52548.44 88888.00 2024-01-21 09:19:05.411 021 15817.16 505.13 52548.43 88888.00 2024-01-21 09:19:05.911 021 15817.11 505.12 52548.43 88888.00 2024-01-21 09:19:06.411 021 15817.10 505.13 52548.48 88888.00 2024-01-21 09:19:06.911 021 15817.09 505.16 52548.45 88888.00 2024-01-21 09:19:07.411 021 15817.10 505.16 52548.43 88888.00 2024-01-21 09:19:08.411 021 15817.05 505.15 52548.45 88888.00 2024-01-21 09:19:08.911 021 15817.07 505.11 52548.43 88888.00 2024-01-21 09:19:09.411 021 15817.09 505.11 52548.46 88888.00 2024-01-21 09:19:09.911 021 15817.06 505.12 52548.44 88888.00 2024-01-21 09:19:10.411 021 15817.02 505.12 52548.40 88888.00 2024-01-21 09:19:10.911 021 15817.07 505.13 52548.37 88888.00 2024-01-21 09:19:11.411 021 15817.01 505.16 52548.38 88888.00 2024-01-21 09:19:11.911 021 15816.99 505.19 52548.36 88888.00 2024-01-21 09:19:12.411 021 15816.96 505.24 52548.34 88888.00 2024-01-21 09:19:12.911 021 15816.98 505.21 52548.38 88888.00 2024-01-21 09:19:13.411 021 15816.99 505.17 52548.42 88888.00 2024-01-21 09:19:13.911 021 15816.96 505.15 52548.42 88888.00 2024-01-21 09:19:14.411 021 15816.91 505.12 52548.41 88888.00 2024-01-21 09:19:14.911 021 15816.92 505.13 52548.41 88888.00 2024-01-21 09:19:15.411 021 15816.90 505.16 52548.38 88888.00 2024-01-21 09:19:15.911 021 15816.92 505.16 52548.37 88888.00 2024-01-21 09:19:16.411 021 15816.96 505.20 52548.40 88888.00 2024-01-21 09:19:16.911 021 15816.98 505.21 52548.41 88888.00 2024-01-21 09:19:17.411 021 15816.98 505.20 52548.42 88888.00 2024-01-21 09:19:17.911 021 15816.99 505.19 52548.37 88888.00 2024-01-21 09:19:18.411 021 15817.05 505.17 52548.30 88888.00 2024-01-21 09:19:18.911 021 15817.06 505.21 52548.25 88888.00 2024-01-21 09:19:19.411 021 15817.06 505.21 52548.26 88888.00 2024-01-21 09:19:19.911 021 15817.06 505.21 52548.28 88888.00 2024-01-21 09:19:20.411 021 15817.05 505.22 52548.34 88888.00 2024-01-21 09:19:20.911 021 15817.01 505.21 52548.36 88888.00 2024-01-21 09:19:21.411 021 15817.00 505.19 52548.38 88888.00 2024-01-21 09:19:21.911 021 15816.95 505.20 52548.38 88888.00 2024-01-21 09:19:22.411 021 15816.97 505.24 52548.40 88888.00 2024-01-21 09:19:22.911 021 15816.98 505.25 52548.41 88888.00 2024-01-21 09:19:23.411 021 15816.95 505.18 52548.40 88888.00 2024-01-21 09:19:23.911 021 15816.93 505.13 52548.38 88888.00 2024-01-21 09:19:24.411 021 15816.90 505.17 52548.40 88888.00 2024-01-21 09:19:24.911 021 15816.86 505.15 52548.41 88888.00 2024-01-21 09:19:25.411 021 15816.87 505.17 52548.38 88888.00 2024-01-21 09:19:25.911 021 15816.83 505.17 52548.35 88888.00 2024-01-21 09:19:26.411 021 15816.84 505.15 52548.40 88888.00 2024-01-21 09:19:26.911 021 15816.84 505.12 52548.41 88888.00 2024-01-21 09:19:27.411 021 15816.86 505.09 52548.36 88888.00 2024-01-21 09:19:27.911 021 15816.80 505.07 52548.31 88888.00 2024-01-21 09:19:28.411 021 15816.73 505.04 52548.29 88888.00 2024-01-21 09:19:28.911 021 15816.75 505.01 52548.25 88888.00 2024-01-21 09:19:29.411 021 15816.77 505.01 52548.33 88888.00 2024-01-21 09:19:29.911 021 15816.68 505.02 52548.29 88888.00 2024-01-21 09:19:30.411 021 15816.59 504.99 52548.21 88888.00 2024-01-21 09:19:30.911 021 15816.59 504.92 52548.17 88888.00 2024-01-21 09:19:31.411 021 15816.54 504.91 52548.14 88888.00 2024-01-21 09:19:31.911 021 15816.55 504.90 52548.13 88888.00 2024-01-21 09:19:32.411 021 15816.51 504.93 52548.16 88888.00 2024-01-21 09:19:32.911 021 15816.51 504.94 52548.16 88888.00 2024-01-21 09:19:33.411 021 15816.54 504.98 52548.13 88888.00 2024-01-21 09:19:33.911 021 15816.47 504.98 52548.11 88888.00 2024-01-21 09:19:34.411 021 15816.48 504.98 52548.10 88888.00 2024-01-21 09:19:34.911 021 15816.42 505.01 52548.10 88888.00 2024-01-21 09:19:35.411 021 15816.38 504.96 52548.07 88888.00 2024-01-21 09:19:35.911 021 15816.36 504.94 52548.02 88888.00 2024-01-21 09:19:36.411 021 15816.30 504.96 52548.03 88888.00 2024-01-21 09:19:36.911 021 15816.29 505.00 52548.04 88888.00 2024-01-21 09:19:37.411 021 15816.32 504.99 52548.03 88888.00 2024-01-21 09:19:37.911 021 15816.30 504.99 52548.05 88888.00 2024-01-21 09:19:38.411 021 15816.27 504.92 52548.05 88888.00 2024-01-21 09:19:38.911 021 15816.24 504.94 52548.03 88888.00 2024-01-21 09:19:39.411 021 15816.21 504.96 52548.04 88888.00 2024-01-21 09:19:39.911 021 15816.23 504.92 52548.08 88888.00 2024-01-21 09:19:40.411 021 15816.28 504.89 52548.14 88888.00 2024-01-21 09:19:40.911 021 15816.32 504.89 52548.06 88888.00 2024-01-21 09:19:41.411 021 15816.30 504.85 52548.06 88888.00 2024-01-21 09:19:41.911 021 15816.30 504.84 52548.06 88888.00 2024-01-21 09:19:42.411 021 15816.36 504.85 52548.05 88888.00 2024-01-21 09:19:42.911 021 15816.38 504.87 52548.01 88888.00 2024-01-21 09:19:43.411 021 15816.42 504.87 52548.02 88888.00 2024-01-21 09:19:43.911 021 15816.45 504.82 52547.97 88888.00 2024-01-21 09:19:44.411 021 15816.46 504.79 52547.93 88888.00 2024-01-21 09:19:44.911 021 15816.47 504.79 52547.87 88888.00 2024-01-21 09:19:45.411 021 15816.47 504.79 52547.88 88888.00 2024-01-21 09:19:45.911 021 15816.47 504.81 52547.87 88888.00 2024-01-21 09:19:46.411 021 15816.50 504.78 52547.86 88888.00 2024-01-21 09:19:46.911 021 15816.54 504.77 52547.80 88888.00 2024-01-21 09:19:47.411 021 15816.56 504.69 52547.78 88888.00 2024-01-21 09:19:47.911 021 15816.59 504.72 52547.75 88888.00 2024-01-21 09:19:48.411 021 15816.69 504.73 52547.75 88888.00 2024-01-21 09:19:48.911 021 15816.73 504.72 52547.79 88888.00 2024-01-21 09:19:49.411 021 15816.74 504.74 52547.77 88888.00 2024-01-21 09:19:49.911 021 15816.75 504.72 52547.78 88888.00 2024-01-21 09:19:50.411 021 15816.75 504.68 52547.76 88888.00 2024-01-21 09:19:50.911 021 15816.80 504.68 52547.69 88888.00 2024-01-21 09:19:51.411 021 15816.81 504.66 52547.63 88888.00 2024-01-21 09:19:51.911 021 15816.80 504.66 52547.64 88888.00 2024-01-21 09:19:52.411 021 15816.88 504.67 52547.66 88888.00 2024-01-21 09:19:52.911 021 15816.95 504.67 52547.67 88888.00 2024-01-21 09:19:53.411 021 15816.96 504.63 52547.64 88888.00 2024-01-21 09:19:53.911 021 15816.93 504.61 52547.58 88888.00 2024-01-21 09:19:54.411 021 15816.95 504.64 52547.56 88888.00 2024-01-21 09:19:54.911 021 15817.00 504.68 52547.55 88888.00 2024-01-21 09:19:55.411 021 15817.02 504.69 52547.53 88888.00 2024-01-21 09:19:55.911 021 15817.01 504.73 52547.48 88888.00 2024-01-21 09:19:56.411 021 15816.98 504.74 52547.48 88888.00 2024-01-21 09:19:56.911 021 15816.93 504.75 52547.42 88888.00 2024-01-21 09:19:57.411 021 15816.96 504.74 52547.45 88888.00 2024-01-21 09:19:57.911 021 15816.98 504.76 52547.41 88888.00 2024-01-21 09:19:58.411 021 15816.93 504.75 52547.44 88888.00 2024-01-21 09:19:58.911 021 15816.90 504.70 52547.43 88888.00 2024-01-21 09:19:59.411 021 15816.88 504.69 52547.37 88888.00 2024-01-21 09:19:59.911 021 15816.89 504.68 52547.41 88888.00 2024-01-21 09:20:00.411 021 15816.86 504.66 52547.41 88888.00 2024-01-21 09:20:00.911 021 15816.82 504.64 52547.38 88888.00 2024-01-21 09:20:01.411 021 15816.82 504.64 52547.37 88888.00 2024-01-21 09:20:01.911 021 15816.75 504.68 52547.37 88888.00 2024-01-21 09:20:02.411 021 15816.68 504.72 52547.34 88888.00 2024-01-21 09:20:02.911 021 15816.62 504.72 52547.39 88888.00 2024-01-21 09:20:03.411 021 15816.57 504.69 52547.38 88888.00 2024-01-21 09:20:03.911 021 15816.54 504.69 52547.38 88888.00 2024-01-21 09:20:04.411 021 15816.46 504.72 52547.41 88888.00 2024-01-21 09:20:04.911 021 15816.41 504.67 52547.40 88888.00 2024-01-21 09:20:05.411 021 15816.35 504.66 52547.34 88888.00 2024-01-21 09:20:05.911 021 15816.33 504.69 52547.33 88888.00 2024-01-21 09:20:06.411 021 15816.30 504.68 52547.33 88888.00 2024-01-21 09:20:06.911 021 15816.25 504.70 52547.35 88888.00 2024-01-21 09:20:07.411 021 15816.23 504.76 52547.38 88888.00 2024-01-21 09:20:07.911 021 15816.18 504.76 52547.35 88888.00 2024-01-21 09:20:08.412 021 15816.15 504.70 52547.35 88888.00 2024-01-21 09:20:08.912 021 15816.16 504.70 52547.38 88888.00 2024-01-21 09:20:09.412 021 15816.15 504.77 52547.34 88888.00 2024-01-21 09:20:09.912 021 15816.15 504.82 52547.40 88888.00 2024-01-21 09:20:10.412 021 15816.11 504.83 52547.35 88888.00 2024-01-21 09:20:10.912 021 15816.05 504.84 52547.36 88888.00 2024-01-21 09:20:11.412 021 15816.03 504.82 52547.37 88888.00 2024-01-21 09:20:11.912 021 15816.07 504.77 52547.37 88888.00 2024-01-21 09:20:12.412 021 15816.03 504.76 52547.38 88888.00 2024-01-21 09:20:12.912 021 15816.05 504.76 52547.36 88888.00 2024-01-21 09:20:13.412 021 15816.05 504.78 52547.35 88888.00 2024-01-21 09:20:13.912 021 15816.03 504.81 52547.32 88888.00 2024-01-21 09:20:14.412 021 15816.06 504.81 52547.34 88888.00 2024-01-21 09:20:14.912 021 15816.06 504.74 52547.36 88888.00 2024-01-21 09:20:15.412 021 15816.05 504.74 52547.29 88888.00 2024-01-21 09:20:15.912 021 15816.08 504.79 52547.29 88888.00 2024-01-21 09:20:16.412 021 15816.11 504.82 52547.26 88888.00 2024-01-21 09:20:16.912 021 15816.18 504.81 52547.24 88888.00 2024-01-21 09:20:17.412 021 15816.20 504.79 52547.27 88888.00 2024-01-21 09:20:17.912 021 15816.18 504.85 52547.26 88888.00 2024-01-21 09:20:18.412 021 15816.18 504.79 52547.22 88888.00 2024-01-21 09:20:18.912 021 15816.21 504.81 52547.21 88888.00 2024-01-21 09:20:19.912 021 15816.25 504.85 52547.19 88888.00 2024-01-21 09:20:20.412 021 15816.28 504.90 52547.20 88888.00 2024-01-21 09:20:20.912 021 15816.33 504.90 52547.23 88888.00 2024-01-21 09:20:21.412 021 15816.33 504.87 52547.21 88888.00 2024-01-21 09:20:21.912 021 15816.37 504.83 52547.19 88888.00 2024-01-21 09:20:22.412 021 15816.45 504.84 52547.20 88888.00 2024-01-21 09:20:22.912 021 15816.44 504.85 52547.16 88888.00 2024-01-21 09:20:23.412 021 15816.44 504.85 52547.16 88888.00 2024-01-21 09:20:23.912 021 15816.43 504.89 52547.10 88888.00 2024-01-21 09:20:24.412 021 15816.45 504.89 52547.07 88888.00 2024-01-21 09:20:24.912 021 15816.48 504.85 52547.07 88888.00 2024-01-21 09:20:25.412 021 15816.54 504.87 52547.12 88888.00 2024-01-21 09:20:25.912 021 15816.48 504.87 52547.12 88888.00 2024-01-21 09:20:26.412 021 15816.42 504.92 52547.10 88888.00 2024-01-21 09:20:26.912 021 15816.43 504.92 52547.10 88888.00 2024-01-21 09:20:27.412 021 15816.47 505.00 52547.09 88888.00 2024-01-21 09:20:27.912 021 15816.42 505.01 52547.07 88888.00 2024-01-21 09:20:28.412 021 15816.43 505.04 52547.08 88888.00 2024-01-21 09:20:28.912 021 15816.45 505.09 52547.12 88888.00 2024-01-21 09:20:29.912 021 15816.45 505.08 52547.13 88888.00 2024-01-21 09:20:30.412 021 15816.39 505.10 52547.13 88888.00 2024-01-21 09:20:30.912 021 15816.38 505.13 52547.19 88888.00 2024-01-21 09:20:31.412 021 15816.36 505.15 52547.24 88888.00 2024-01-21 09:20:31.912 021 15816.30 505.25 52547.26 88888.00 2024-01-21 09:20:32.412 021 15816.29 505.29 52547.29 88888.00 2024-01-21 09:20:32.912 021 15816.29 505.30 52547.29 88888.00 2024-01-21 09:20:33.412 021 15816.21 505.33 52547.29 88888.00 2024-01-21 09:20:33.912 021 15816.23 505.35 52547.33 88888.00 2024-01-21 09:20:34.412 021 15816.20 505.37 52547.33 88888.00 2024-01-21 09:20:34.912 021 15816.17 505.34 52547.33 88888.00 2024-01-21 09:20:35.412 021 15816.12 505.30 52547.39 88888.00 2024-01-21 09:20:35.912 021 15816.08 505.39 52547.40 88888.00 2024-01-21 09:20:36.412 021 15816.06 505.46 52547.44 88888.00 2024-01-21 09:20:36.912 021 15816.05 505.45 52547.44 88888.00 2024-01-21 09:20:37.412 021 15816.05 505.46 52547.46 88888.00 2024-01-21 09:20:37.912 021 15816.05 505.46 52547.48 88888.00 2024-01-21 09:20:38.412 021 15816.03 505.50 52547.54 88888.00 2024-01-21 09:20:38.912 021 15816.00 505.47 52547.53 88888.00 2024-01-21 09:20:39.412 021 15816.06 505.51 52547.54 88888.00 2024-01-21 09:20:39.912 021 15816.05 505.53 52547.60 88888.00 2024-01-21 09:20:40.412 021 15816.05 505.55 52547.61 88888.00 2024-01-21 09:20:40.912 021 15816.05 505.53 52547.59 88888.00 2024-01-21 09:20:41.412 021 15816.01 505.53 52547.59 88888.00 2024-01-21 09:20:41.912 021 15816.01 505.58 52547.58 88888.00 2024-01-21 09:20:42.412 021 15815.98 505.63 52547.55 88888.00 2024-01-21 09:20:42.912 021 15815.98 505.64 52547.54 88888.00 2024-01-21 09:20:43.412 021 15815.98 505.62 52547.58 88888.00 2024-01-21 09:20:43.912 021 15816.00 505.61 52547.62 88888.00 2024-01-21 09:20:44.412 021 15815.99 505.63 52547.59 88888.00 2024-01-21 09:20:44.912 021 15816.02 505.62 52547.61 88888.00 2024-01-21 09:20:45.412 021 15815.99 505.63 52547.63 88888.00 2024-01-21 09:20:45.912 021 15815.97 505.65 52547.63 88888.00 2024-01-21 09:20:46.412 021 15815.99 505.68 52547.66 88888.00 2024-01-21 09:20:46.912 021 15816.08 505.67 52547.65 88888.00 2024-01-21 09:20:47.412 021 15816.09 505.69 52547.68 88888.00 2024-01-21 09:20:47.912 021 15816.11 505.72 52547.67 88888.00 2024-01-21 09:20:48.412 021 15816.11 505.74 52547.68 88888.00 2024-01-21 09:20:48.912 021 15816.16 505.78 52547.66 88888.00 2024-01-21 09:20:49.412 021 15816.23 505.74 52547.64 88888.00 2024-01-21 09:20:49.912 021 15816.21 505.78 52547.64 88888.00 2024-01-21 09:20:50.412 021 15816.18 505.81 52547.66 88888.00 2024-01-21 09:20:50.912 021 15816.12 505.81 52547.69 88888.00 2024-01-21 09:20:51.412 021 15816.14 505.81 52547.66 88888.00 2024-01-21 09:20:51.912 021 15816.08 505.87 52547.64 88888.00 2024-01-21 09:20:52.412 021 15816.03 505.86 52547.65 88888.00 2024-01-21 09:20:52.912 021 15816.06 505.80 52547.67 88888.00 2024-01-21 09:20:53.412 021 15816.00 505.79 52547.74 88888.00 2024-01-21 09:20:53.912 021 15815.97 505.84 52547.74 88888.00 2024-01-21 09:20:54.412 021 15815.97 505.88 52547.78 88888.00 2024-01-21 09:20:54.912 021 15815.99 505.88 52547.79 88888.00 2024-01-21 09:20:55.412 021 15816.01 505.86 52547.77 88888.00 2024-01-21 09:20:55.912 021 15816.00 505.88 52547.70 88888.00 2024-01-21 09:20:56.412 021 15816.00 505.91 52547.69 88888.00 2024-01-21 09:20:56.912 021 15815.99 505.94 52547.70 88888.00 2024-01-21 09:20:57.912 021 15815.96 505.94 52547.82 88888.00 2024-01-21 09:20:58.412 021 15815.89 505.94 52547.81 88888.00 2024-01-21 09:20:58.912 021 15815.88 505.94 52547.78 88888.00 2024-01-21 09:20:59.412 021 15815.87 505.95 52547.78 88888.00 2024-01-21 09:20:59.912 021 15815.82 505.97 52547.76 88888.00 2024-01-21 09:21:00.412 021 15815.78 505.96 52547.81 88888.00 2024-01-21 09:21:00.912 021 15815.78 505.94 52547.78 88888.00 2024-01-21 09:21:01.412 021 15815.73 505.98 52547.80 88888.00 2024-01-21 09:21:01.912 021 15815.70 506.02 52547.80 88888.00 2024-01-21 09:21:02.412 021 15815.62 506.03 52547.79 88888.00 2024-01-21 09:21:02.912 021 15815.62 506.04 52547.84 88888.00 2024-01-21 09:21:03.412 021 15815.58 506.03 52547.80 88888.00 2024-01-21 09:21:03.912 021 15815.55 506.05 52547.82 88888.00 2024-01-21 09:21:04.412 021 15815.53 506.05 52547.79 88888.00 2024-01-21 09:21:04.912 021 15815.49 506.04 52547.75 88888.00 2024-01-21 09:21:05.412 021 15815.52 506.06 52547.75 88888.00 2024-01-21 09:21:05.912 021 15815.47 506.06 52547.76 88888.00 2024-01-21 09:21:06.412 021 15815.44 506.03 52547.75 88888.00 2024-01-21 09:21:06.912 021 15815.40 506.00 52547.78 88888.00 2024-01-21 09:21:07.412 021 15815.36 506.04 52547.73 88888.00 2024-01-21 09:21:07.912 021 15815.29 506.07 52547.71 88888.00 2024-01-21 09:21:08.412 021 15815.30 506.05 52547.73 88888.00 2024-01-21 09:21:08.912 021 15815.28 506.06 52547.74 88888.00 2024-01-21 09:21:09.412 021 15815.33 506.06 52547.71 88888.00 2024-01-21 09:21:09.912 021 15815.42 506.08 52547.75 88888.00 2024-01-21 09:21:10.412 021 15815.46 506.08 52547.77 88888.00 2024-01-21 09:21:10.912 021 15815.47 506.05 52547.73 88888.00 2024-01-21 09:21:11.412 021 15815.49 506.08 52547.73 88888.00 2024-01-21 09:21:11.912 021 15815.49 506.11 52547.77 88888.00 2024-01-21 09:21:12.412 021 15815.49 506.12 52547.70 88888.00 2024-01-21 09:21:12.912 021 15815.49 506.07 52547.70 88888.00 2024-01-21 09:21:13.412 021 15815.52 506.08 52547.71 88888.00 2024-01-21 09:21:13.912 021 15815.58 506.11 52547.73 88888.00 2024-01-21 09:21:14.412 021 15815.66 506.06 52547.75 88888.00 2024-01-21 09:21:14.912 021 15815.66 506.04 52547.75 88888.00 2024-01-21 09:21:15.412 021 15815.69 506.04 52547.67 88888.00 2024-01-21 09:21:15.912 021 15815.73 505.98 52547.65 88888.00 2024-01-21 09:21:16.412 021 15815.73 506.03 52547.68 88888.00 2024-01-21 09:21:16.912 021 15815.74 506.08 52547.73 88888.00 2024-01-21 09:21:17.412 021 15815.76 506.11 52547.65 88888.00 2024-01-21 09:21:17.912 021 15815.73 506.10 52547.64 88888.00 2024-01-21 09:21:18.412 021 15815.76 506.08 52547.62 88888.00 2024-01-21 09:21:18.912 021 15815.78 506.10 52547.60 88888.00 2024-01-21 09:21:19.412 021 15815.78 506.07 52547.59 88888.00 2024-01-21 09:21:19.912 021 15815.80 506.04 52547.63 88888.00 2024-01-21 09:21:20.412 021 15815.78 506.07 52547.60 88888.00 2024-01-21 09:21:20.912 021 15815.79 506.11 52547.61 88888.00 2024-01-21 09:21:21.412 021 15815.83 506.17 52547.65 88888.00 2024-01-21 09:21:21.912 021 15815.89 506.15 52547.66 88888.00 2024-01-21 09:21:22.412 021 15815.85 506.15 52547.65 88888.00 2024-01-21 09:21:22.912 021 15815.83 506.16 52547.64 88888.00 2024-01-21 09:21:23.412 021 15815.85 506.19 52547.66 88888.00 2024-01-21 09:21:23.912 021 15815.89 506.21 52547.73 88888.00 2024-01-21 09:21:24.412 021 15815.89 506.23 52547.69 88888.00 2024-01-21 09:21:24.912 021 15815.89 506.24 52547.70 88888.00 2024-01-21 09:21:25.412 021 15815.94 506.24 52547.74 88888.00 2024-01-21 09:21:25.912 021 15815.99 506.26 52547.77 88888.00 2024-01-21 09:21:26.412 021 15815.98 506.30 52547.79 88888.00 2024-01-21 09:21:26.912 021 15815.97 506.30 52547.80 88888.00 2024-01-21 09:21:27.412 021 15815.96 506.30 52547.82 88888.00 2024-01-21 09:21:27.912 021 15815.98 506.29 52547.82 88888.00 2024-01-21 09:21:28.412 021 15815.94 506.26 52547.83 88888.00 2024-01-21 09:21:28.912 021 15815.96 506.24 52547.78 88888.00 2024-01-21 09:21:29.412 021 15815.94 506.28 52547.82 88888.00 2024-01-21 09:21:29.912 021 15815.96 506.25 52547.82 88888.00 2024-01-21 09:21:30.412 021 15815.93 506.24 52547.79 88888.00 2024-01-21 09:21:31.412 021 15815.99 506.20 52547.79 88888.00 2024-01-21 09:21:31.912 021 15816.07 506.20 52547.80 88888.00 2024-01-21 09:21:32.412 021 15816.09 506.19 52547.79 88888.00 2024-01-21 09:21:32.912 021 15816.07 506.15 52547.74 88888.00 2024-01-21 09:21:33.412 021 15816.07 506.17 52547.74 88888.00 2024-01-21 09:21:33.912 021 15816.02 506.20 52547.76 88888.00 2024-01-21 09:21:34.412 021 15816.07 506.19 52547.75 88888.00 2024-01-21 09:21:34.912 021 15816.06 506.17 52547.77 88888.00 2024-01-21 09:21:35.412 021 15816.07 506.17 52547.78 88888.00 2024-01-21 09:21:35.912 021 15816.06 506.15 52547.77 88888.00 2024-01-21 09:21:36.412 021 15816.11 506.14 52547.77 88888.00 2024-01-21 09:21:36.912 021 15816.09 506.14 52547.77 88888.00 2024-01-21 09:21:37.412 021 15816.09 506.16 52547.69 88888.00 2024-01-21 09:21:37.912 021 15816.09 506.15 52547.70 88888.00 2024-01-21 09:21:38.412 021 15816.11 506.15 52547.67 88888.00 2024-01-21 09:21:38.912 021 15816.10 506.16 52547.65 88888.00 2024-01-21 09:21:39.412 021 15816.08 506.14 52547.67 88888.00 2024-01-21 09:21:39.912 021 15816.11 506.15 52547.67 88888.00 2024-01-21 09:21:40.412 021 15816.10 506.20 52547.62 88888.00 2024-01-21 09:21:41.412 021 15816.03 506.22 52547.62 88888.00 2024-01-21 09:21:41.912 021 15816.07 506.21 52547.63 88888.00 2024-01-21 09:21:42.412 021 15816.08 506.23 52547.60 88888.00 2024-01-21 09:21:42.912 021 15816.08 506.25 52547.58 88888.00 2024-01-21 09:21:43.412 021 15816.11 506.26 52547.56 88888.00 2024-01-21 09:21:43.912 021 15816.09 506.30 52547.53 88888.00 2024-01-21 09:21:44.412 021 15816.02 506.30 52547.53 88888.00 2024-01-21 09:21:44.912 021 15816.00 506.28 52547.57 88888.00 2024-01-21 09:21:45.412 021 15816.01 506.30 52547.58 88888.00 2024-01-21 09:21:45.912 021 15816.05 506.34 52547.61 88888.00 2024-01-21 09:21:46.412 021 15816.07 506.39 52547.64 88888.00 2024-01-21 09:21:46.912 021 15816.10 506.40 52547.71 88888.00 2024-01-21 09:21:47.412 021 15816.16 506.40 52547.71 88888.00 2024-01-21 09:21:47.912 021 15816.09 506.39 52547.68 88888.00 2024-01-21 09:21:48.412 021 15816.10 506.41 52547.70 88888.00 2024-01-21 09:21:48.912 021 15816.12 506.41 52547.66 88888.00 2024-01-21 09:21:49.412 021 15816.12 506.45 52547.63 88888.00 2024-01-21 09:21:49.912 021 15816.05 506.45 52547.64 88888.00 2024-01-21 09:21:50.412 021 15815.94 506.46 52547.65 88888.00 2024-01-21 09:21:51.412 021 15816.02 506.46 52547.69 88888.00 2024-01-21 09:21:51.912 021 15816.00 506.43 52547.74 88888.00 2024-01-21 09:21:52.412 021 15815.96 506.41 52547.75 88888.00 2024-01-21 09:21:52.912 021 15816.01 506.40 52547.71 88888.00 2024-01-21 09:21:53.412 021 15816.06 506.43 52547.75 88888.00 2024-01-21 09:21:53.912 021 15816.00 506.48 52547.79 88888.00 2024-01-21 09:21:54.412 021 15815.94 506.42 52547.76 88888.00 2024-01-21 09:21:54.912 021 15815.96 506.46 52547.74 88888.00 2024-01-21 09:21:55.412 021 15815.93 506.48 52547.78 88888.00 2024-01-21 09:21:55.912 021 15815.96 506.52 52547.77 88888.00 2024-01-21 09:21:56.412 021 15815.96 506.54 52547.74 88888.00 2024-01-21 09:21:56.912 021 15815.94 506.51 52547.65 88888.00 2024-01-21 09:21:57.412 021 15815.98 506.56 52547.65 88888.00 2024-01-21 09:21:57.912 021 15815.92 506.62 52547.66 88888.00 2024-01-21 09:21:58.412 021 15815.88 506.66 52547.63 88888.00 2024-01-21 09:21:58.912 021 15815.89 506.67 52547.67 88888.00 2024-01-21 09:21:59.412 021 15815.88 506.68 52547.67 88888.00 2024-01-21 09:21:59.912 021 15815.89 506.68 52547.64 88888.00 2024-01-21 09:22:00.412 021 15815.84 506.71 52547.58 88888.00 2024-01-21 09:22:00.912 021 15815.87 506.72 52547.49 88888.00 2024-01-21 09:22:01.412 021 15815.81 506.73 52547.49 88888.00 2024-01-21 09:22:01.912 021 15815.76 506.75 52547.48 88888.00 2024-01-21 09:22:02.412 021 15815.73 506.75 52547.56 88888.00 2024-01-21 09:22:02.912 021 15815.72 506.80 52547.51 88888.00 2024-01-21 09:22:03.412 021 15815.74 506.83 52547.50 88888.00 2024-01-21 09:22:03.912 021 15815.73 506.82 52547.57 88888.00 2024-01-21 09:22:04.412 021 15815.67 506.82 52547.58 88888.00 2024-01-21 09:22:04.912 021 15815.67 506.85 52547.53 88888.00 2024-01-21 09:22:05.412 021 15815.66 506.91 52547.51 88888.00 2024-01-21 09:22:05.912 021 15815.58 506.97 52547.51 88888.00 2024-01-21 09:22:06.412 021 15815.55 507.02 52547.48 88888.00 2024-01-21 09:22:06.912 021 15815.49 507.01 52547.51 88888.00 2024-01-21 09:22:07.412 021 15815.46 507.00 52547.53 88888.00 2024-01-21 09:22:07.912 021 15815.44 507.08 52547.54 88888.00 2024-01-21 09:22:08.412 021 15815.37 507.12 52547.51 88888.00 2024-01-21 09:22:08.912 021 15815.33 507.10 52547.46 88888.00 2024-01-21 09:22:09.412 021 15815.38 507.10 52547.43 88888.00 2024-01-21 09:22:09.912 021 15815.36 507.16 52547.41 88888.00 2024-01-21 09:22:10.412 021 15815.36 507.14 52547.41 88888.00 2024-01-21 09:22:10.912 021 15815.36 507.17 52547.41 88888.00 2024-01-21 09:22:11.412 021 15815.33 507.24 52547.38 88888.00 2024-01-21 09:22:11.912 021 15815.34 507.24 52547.41 88888.00 2024-01-21 09:22:12.412 021 15815.35 507.21 52547.39 88888.00 2024-01-21 09:22:12.912 021 15815.36 507.24 52547.38 88888.00 2024-01-21 09:22:13.412 021 15815.33 507.24 52547.35 88888.00 2024-01-21 09:22:13.912 021 15815.33 507.26 52547.38 88888.00 2024-01-21 09:22:14.412 021 15815.34 507.24 52547.35 88888.00 2024-01-21 09:22:14.912 021 15815.36 507.23 52547.29 88888.00 2024-01-21 09:22:15.412 021 15815.38 507.25 52547.25 88888.00 2024-01-21 09:22:15.912 021 15815.37 507.28 52547.20 88888.00 2024-01-21 09:22:16.412 021 15815.40 507.28 52547.18 88888.00 2024-01-21 09:22:16.912 021 15815.39 507.32 52547.20 88888.00 2024-01-21 09:22:17.412 021 15815.36 507.35 52547.21 88888.00 2024-01-21 09:22:17.912 021 15815.30 507.40 52547.20 88888.00 2024-01-21 09:22:18.412 021 15815.29 507.42 52547.18 88888.00 2024-01-21 09:22:18.912 021 15815.23 507.42 52547.14 88888.00 2024-01-21 09:22:19.412 021 15815.16 507.40 52547.14 88888.00 2024-01-21 09:22:19.912 021 15815.14 507.36 52547.10 88888.00 2024-01-21 09:22:20.412 021 15815.09 507.38 52547.15 88888.00 2024-01-21 09:22:20.912 021 15815.11 507.37 52547.14 88888.00 2024-01-21 09:22:21.412 021 15815.14 507.42 52547.09 88888.00 2024-01-21 09:22:21.912 021 15815.05 507.45 52547.09 88888.00 2024-01-21 09:22:22.412 021 15815.02 507.46 52547.08 88888.00 2024-01-21 09:22:22.912 021 15815.03 507.45 52547.08 88888.00 2024-01-21 09:22:23.412 021 15814.99 507.47 52547.09 88888.00 2024-01-21 09:22:23.912 021 15814.98 507.52 52547.07 88888.00 2024-01-21 09:22:24.412 021 15815.01 507.58 52547.00 88888.00 2024-01-21 09:22:24.912 021 15814.96 507.57 52547.01 88888.00 2024-01-21 09:22:25.412 021 15814.92 507.59 52547.04 88888.00 2024-01-21 09:22:25.912 021 15814.90 507.60 52547.06 88888.00 2024-01-21 09:22:26.412 021 15814.89 507.59 52547.06 88888.00 2024-01-21 09:22:26.912 021 15814.91 507.57 52547.04 88888.00 2024-01-21 09:22:27.412 021 15814.96 507.61 52547.07 88888.00 2024-01-21 09:22:27.912 021 15814.96 507.67 52547.07 88888.00 2024-01-21 09:22:28.412 021 15814.97 507.72 52547.05 88888.00 2024-01-21 09:22:28.912 021 15815.01 507.78 52547.03 88888.00 2024-01-21 09:22:29.412 021 15815.06 507.80 52546.98 88888.00 2024-01-21 09:22:29.912 021 15815.03 507.78 52547.00 88888.00 2024-01-21 09:22:30.412 021 15815.01 507.78 52546.95 88888.00 2024-01-21 09:22:30.912 021 15815.00 507.80 52546.93 88888.00 2024-01-21 09:22:31.412 021 15814.99 507.79 52546.95 88888.00 2024-01-21 09:22:31.912 021 15815.00 507.75 52546.98 88888.00 2024-01-21 09:22:32.412 021 15815.01 507.77 52546.98 88888.00 2024-01-21 09:22:32.912 021 15815.05 507.78 52547.00 88888.00 2024-01-21 09:22:33.412 021 15815.09 507.78 52546.96 88888.00 2024-01-21 09:22:33.912 021 15815.09 507.80 52546.89 88888.00 2024-01-21 09:22:34.412 021 15815.10 507.79 52546.85 88888.00 2024-01-21 09:22:34.912 021 15815.14 507.75 52546.86 88888.00 2024-01-21 09:22:35.412 021 15815.16 507.75 52546.82 88888.00 2024-01-21 09:22:35.912 021 15815.18 507.83 52546.85 88888.00 2024-01-21 09:22:36.412 021 15815.19 507.85 52546.85 88888.00 2024-01-21 09:22:36.912 021 15815.25 507.80 52546.87 88888.00 2024-01-21 09:22:37.412 021 15815.32 507.81 52546.84 88888.00 2024-01-21 09:22:37.912 021 15815.33 507.83 52546.83 88888.00 2024-01-21 09:22:38.412 021 15815.35 507.83 52546.86 88888.00 2024-01-21 09:22:38.912 021 15815.38 507.83 52546.84 88888.00 2024-01-21 09:22:39.412 021 15815.47 507.79 52546.85 88888.00 2024-01-21 09:22:39.912 021 15815.48 507.79 52546.87 88888.00 2024-01-21 09:22:40.412 021 15815.47 507.80 52546.83 88888.00 2024-01-21 09:22:40.912 021 15815.47 507.83 52546.78 88888.00 2024-01-21 09:22:41.412 021 15815.53 507.83 52546.78 88888.00 2024-01-21 09:22:41.912 021 15815.52 507.80 52546.77 88888.00 2024-01-21 09:22:42.412 021 15815.48 507.75 52546.70 88888.00 2024-01-21 09:22:42.912 021 15815.56 507.73 52546.67 88888.00 2024-01-21 09:22:43.412 021 15815.62 507.76 52546.67 88888.00 2024-01-21 09:22:43.912 021 15815.69 507.77 52546.73 88888.00 2024-01-21 09:22:44.412 021 15815.72 507.78 52546.73 88888.00 2024-01-21 09:22:44.912 021 15815.74 507.80 52546.65 88888.00 2024-01-21 09:22:45.412 021 15815.70 507.79 52546.67 88888.00 2024-01-21 09:22:45.912 021 15815.71 507.76 52546.69 88888.00 2024-01-21 09:22:46.412 021 15815.74 507.80 52546.72 88888.00 2024-01-21 09:22:46.912 021 15815.72 507.84 52546.73 88888.00 2024-01-21 09:22:47.412 021 15815.76 507.84 52546.72 88888.00 2024-01-21 09:22:47.912 021 15815.85 507.86 52546.73 88888.00 2024-01-21 09:22:48.412 021 15815.89 507.84 52546.74 88888.00 2024-01-21 09:22:48.912 021 15815.83 507.79 52546.81 88888.00 2024-01-21 09:22:49.412 021 15815.89 507.81 52546.86 88888.00 2024-01-21 09:22:49.912 021 15815.91 507.81 52546.79 88888.00 2024-01-21 09:22:50.412 021 15815.89 507.81 52546.79 88888.00 2024-01-21 09:22:50.912 021 15815.96 507.84 52546.74 88888.00 2024-01-21 09:22:51.412 021 15816.03 507.85 52546.74 88888.00 2024-01-21 09:22:51.912 021 15816.10 507.90 52546.78 88888.00 2024-01-21 09:22:52.912 021 15816.09 507.93 52546.80 88888.00 2024-01-21 09:22:53.412 021 15816.12 507.90 52546.81 88888.00 2024-01-21 09:22:53.912 021 15816.14 507.90 52546.85 88888.00 2024-01-21 09:22:54.412 021 15816.15 507.92 52546.92 88888.00 2024-01-21 09:22:54.912 021 15816.20 507.89 52546.93 88888.00 2024-01-21 09:22:55.412 021 15816.28 507.92 52546.93 88888.00 2024-01-21 09:22:55.912 021 15816.32 507.93 52546.99 88888.00 2024-01-21 09:22:56.412 021 15816.38 507.87 52546.98 88888.00 2024-01-21 09:22:56.912 021 15816.43 507.88 52546.95 88888.00 2024-01-21 09:22:57.412 021 15816.46 507.88 52546.94 88888.00 2024-01-21 09:22:57.912 021 15816.54 507.92 52546.95 88888.00 2024-01-21 09:22:58.412 021 15816.54 507.88 52546.97 88888.00 2024-01-21 09:22:58.912 021 15816.60 507.89 52546.99 88888.00 2024-01-21 09:22:59.412 021 15816.61 507.93 52546.99 88888.00 2024-01-21 09:22:59.912 021 15816.64 507.90 52546.99 88888.00 2024-01-21 09:23:00.412 021 15816.68 507.93 52546.96 88888.00 2024-01-21 09:23:00.912 021 15816.68 507.92 52547.01 88888.00 2024-01-21 09:23:01.412 021 15816.68 507.94 52547.04 88888.00 2024-01-21 09:23:01.912 021 15816.66 507.96 52547.05 88888.00 2024-01-21 09:23:02.412 021 15816.70 507.93 52547.10 88888.00 2024-01-21 09:23:02.912 021 15816.72 507.92 52547.07 88888.00 2024-01-21 09:23:03.412 021 15816.77 507.96 52547.08 88888.00 2024-01-21 09:23:03.912 021 15816.79 507.96 52547.06 88888.00 2024-01-21 09:23:04.412 021 15816.82 507.92 52547.05 88888.00 2024-01-21 09:23:04.912 021 15816.89 507.89 52547.07 88888.00 2024-01-21 09:23:05.412 021 15816.99 507.89 52547.12 88888.00 2024-01-21 09:23:05.912 021 15817.02 507.93 52547.15 88888.00 2024-01-21 09:23:06.412 021 15817.05 507.88 52547.12 88888.00 2024-01-21 09:23:06.912 021 15817.04 507.89 52547.12 88888.00 2024-01-21 09:23:07.412 021 15817.06 507.90 52547.14 88888.00 2024-01-21 09:23:07.912 021 15817.07 507.89 52547.14 88888.00 2024-01-21 09:23:08.412 021 15817.13 507.87 52547.19 88888.00 2024-01-21 09:23:08.912 021 15817.19 507.90 52547.16 88888.00 2024-01-21 09:23:09.412 021 15817.23 507.89 52547.18 88888.00 2024-01-21 09:23:09.912 021 15817.28 507.86 52547.21 88888.00 2024-01-21 09:23:10.412 021 15817.29 507.84 52547.20 88888.00 2024-01-21 09:23:10.912 021 15817.38 507.89 52547.24 88888.00 2024-01-21 09:23:11.412 021 15817.46 507.84 52547.23 88888.00 2024-01-21 09:23:11.912 021 15817.47 507.84 52547.24 88888.00 2024-01-21 09:23:12.912 021 15817.49 507.85 52547.15 88888.00 2024-01-21 09:23:13.412 021 15817.50 507.89 52547.17 88888.00 2024-01-21 09:23:13.912 021 15817.49 507.90 52547.25 88888.00 2024-01-21 09:23:14.412 021 15817.49 507.90 52547.26 88888.00 2024-01-21 09:23:14.912 021 15817.52 507.86 52547.24 88888.00 2024-01-21 09:23:15.412 021 15817.50 507.87 52547.28 88888.00 2024-01-21 09:23:15.912 021 15817.55 507.86 52547.33 88888.00 2024-01-21 09:23:16.412 021 15817.51 507.87 52547.35 88888.00 2024-01-21 09:23:16.912 021 15817.54 507.87 52547.34 88888.00 2024-01-21 09:23:17.412 021 15817.62 507.88 52547.34 88888.00 2024-01-21 09:23:17.912 021 15817.64 507.88 52547.39 88888.00 2024-01-21 09:23:18.412 021 15817.65 507.89 52547.39 88888.00 2024-01-21 09:23:18.912 021 15817.64 507.92 52547.40 88888.00 2024-01-21 09:23:19.412 021 15817.71 507.92 52547.42 88888.00 2024-01-21 09:23:19.912 021 15817.74 507.92 52547.40 88888.00 2024-01-21 09:23:20.412 021 15817.74 507.92 52547.37 88888.00 2024-01-21 09:23:20.912 021 15817.73 507.89 52547.36 88888.00 2024-01-21 09:23:21.412 021 15817.70 507.92 52547.33 88888.00 2024-01-21 09:23:21.912 021 15817.71 507.94 52547.34 88888.00 2024-01-21 09:23:22.912 021 15817.63 507.98 52547.36 88888.00 2024-01-21 09:23:23.412 021 15817.62 508.00 52547.38 88888.00 2024-01-21 09:23:23.912 021 15817.64 507.97 52547.41 88888.00 2024-01-21 09:23:24.412 021 15817.66 507.94 52547.41 88888.00 2024-01-21 09:23:24.912 021 15817.70 507.95 52547.44 88888.00 2024-01-21 09:23:25.412 021 15817.66 507.96 52547.41 88888.00 2024-01-21 09:23:25.912 021 15817.65 508.02 52547.40 88888.00 2024-01-21 09:23:26.412 021 15817.69 508.02 52547.37 88888.00 2024-01-21 09:23:26.912 021 15817.73 508.05 52547.33 88888.00 2024-01-21 09:23:27.412 021 15817.79 508.06 52547.32 88888.00 2024-01-21 09:23:27.912 021 15817.83 508.05 52547.27 88888.00 2024-01-21 09:23:28.412 021 15817.86 508.12 52547.27 88888.00 2024-01-21 09:23:28.912 021 15817.83 508.19 52547.28 88888.00 2024-01-21 09:23:29.412 021 15817.83 508.19 52547.27 88888.00 2024-01-21 09:23:29.912 021 15817.86 508.19 52547.33 88888.00 2024-01-21 09:23:30.912 021 15817.82 508.20 52547.41 88888.00 2024-01-21 09:23:31.412 021 15817.84 508.22 52547.44 88888.00 2024-01-21 09:23:31.912 021 15817.78 508.24 52547.48 88888.00 2024-01-21 09:23:32.412 021 15817.81 508.26 52547.45 88888.00 2024-01-21 09:23:32.912 021 15817.78 508.29 52547.46 88888.00 2024-01-21 09:23:33.412 021 15817.74 508.30 52547.46 88888.00 2024-01-21 09:23:33.912 021 15817.74 508.30 52547.49 88888.00 2024-01-21 09:23:34.412 021 15817.73 508.31 52547.49 88888.00 2024-01-21 09:23:34.912 021 15817.73 508.35 52547.50 88888.00 2024-01-21 09:23:35.412 021 15817.75 508.38 52547.48 88888.00 2024-01-21 09:23:35.912 021 15817.74 508.41 52547.48 88888.00 2024-01-21 09:23:36.412 021 15817.70 508.38 52547.44 88888.00 2024-01-21 09:23:36.912 021 15817.72 508.32 52547.50 88888.00 2024-01-21 09:23:37.412 021 15817.81 508.40 52547.57 88888.00 2024-01-21 09:23:37.912 021 15817.78 508.42 52547.61 88888.00 2024-01-21 09:23:38.412 021 15817.72 508.46 52547.65 88888.00 2024-01-21 09:23:38.912 021 15817.72 508.48 52547.68 88888.00 2024-01-21 09:23:39.412 021 15817.71 508.52 52547.71 88888.00 2024-01-21 09:23:39.912 021 15817.69 508.52 52547.69 88888.00 2024-01-21 09:23:40.412 021 15817.69 508.52 52547.66 88888.00 2024-01-21 09:23:40.912 021 15817.69 508.50 52547.61 88888.00 2024-01-21 09:23:41.412 021 15817.68 508.52 52547.60 88888.00 2024-01-21 09:23:41.912 021 15817.65 508.57 52547.63 88888.00 2024-01-21 09:23:42.412 021 15817.69 508.61 52547.67 88888.00 2024-01-21 09:23:42.912 021 15817.71 508.63 52547.74 88888.00 2024-01-21 09:23:43.412 021 15817.72 508.65 52547.73 88888.00 2024-01-21 09:23:43.912 021 15817.73 508.70 52547.69 88888.00 2024-01-21 09:23:44.412 021 15817.74 508.75 52547.70 88888.00 2024-01-21 09:23:44.912 021 15817.79 508.80 52547.71 88888.00 2024-01-21 09:23:45.412 021 15817.81 508.80 52547.70 88888.00 2024-01-21 09:23:45.912 021 15817.77 508.82 52547.67 88888.00 2024-01-21 09:23:46.412 021 15817.73 508.87 52547.67 88888.00 2024-01-21 09:23:46.912 021 15817.70 508.87 52547.70 88888.00 2024-01-21 09:23:47.412 021 15817.69 508.91 52547.68 88888.00 2024-01-21 09:23:47.912 021 15817.70 508.92 52547.74 88888.00 2024-01-21 09:23:48.412 021 15817.66 508.92 52547.76 88888.00 2024-01-21 09:23:48.912 021 15817.64 508.92 52547.79 88888.00 2024-01-21 09:23:49.412 021 15817.63 508.94 52547.74 88888.00 2024-01-21 09:23:49.912 021 15817.59 509.00 52547.67 88888.00 2024-01-21 09:23:50.412 021 15817.61 509.07 52547.77 88888.00 2024-01-21 09:23:50.912 021 15817.60 509.09 52547.81 88888.00 2024-01-21 09:23:51.412 021 15817.53 509.07 52547.79 88888.00 2024-01-21 09:23:51.912 021 15817.47 509.06 52547.81 88888.00 2024-01-21 09:23:52.412 021 15817.50 509.09 52547.82 88888.00 2024-01-21 09:23:52.912 021 15817.53 509.09 52547.83 88888.00 2024-01-21 09:23:53.412 021 15817.51 509.11 52547.83 88888.00 2024-01-21 09:23:53.912 021 15817.50 509.13 52547.83 88888.00 2024-01-21 09:23:54.412 021 15817.46 509.14 52547.85 88888.00 2024-01-21 09:23:54.912 021 15817.41 509.13 52547.86 88888.00 2024-01-21 09:23:55.412 021 15817.42 509.13 52547.89 88888.00 2024-01-21 09:23:55.912 021 15817.43 509.14 52547.90 88888.00 2024-01-21 09:23:56.412 021 15817.38 509.15 52547.93 88888.00 2024-01-21 09:23:56.912 021 15817.36 509.10 52547.93 88888.00 2024-01-21 09:23:57.412 021 15817.33 509.13 52547.94 88888.00 2024-01-21 09:23:57.912 021 15817.28 509.13 52547.96 88888.00 2024-01-21 09:23:58.412 021 15817.29 509.16 52547.93 88888.00 2024-01-21 09:23:58.912 021 15817.31 509.14 52547.89 88888.00 2024-01-21 09:23:59.412 021 15817.27 509.18 52547.87 88888.00 2024-01-21 09:23:59.912 021 15817.23 509.18 52547.87 88888.00 2024-01-21 09:24:00.912 021 15817.19 509.17 52547.86 88888.00 2024-01-21 09:24:01.412 021 15817.19 509.17 52547.82 88888.00 2024-01-21 09:24:01.912 021 15817.15 509.10 52547.82 88888.00 2024-01-21 09:24:02.412 021 15817.07 509.09 52547.83 88888.00 2024-01-21 09:24:02.912 021 15817.01 509.11 52547.87 88888.00 2024-01-21 09:24:03.412 021 15817.00 509.13 52547.86 88888.00 2024-01-21 09:24:03.912 021 15816.98 509.17 52547.88 88888.00 2024-01-21 09:24:04.412 021 15816.98 509.19 52547.91 88888.00 2024-01-21 09:24:04.912 021 15816.98 509.24 52547.87 88888.00 2024-01-21 09:24:05.412 021 15817.04 509.23 52547.88 88888.00 2024-01-21 09:24:05.912 021 15817.02 509.22 52547.83 88888.00 2024-01-21 09:24:06.412 021 15817.00 509.23 52547.78 88888.00 2024-01-21 09:24:06.912 021 15817.00 509.25 52547.80 88888.00 2024-01-21 09:24:07.412 021 15816.99 509.28 52547.83 88888.00 2024-01-21 09:24:07.912 021 15816.93 509.28 52547.84 88888.00 2024-01-21 09:24:08.412 021 15816.89 509.27 52547.85 88888.00 2024-01-21 09:24:08.912 021 15816.84 509.26 52547.83 88888.00 2024-01-21 09:24:09.412 021 15816.88 509.24 52547.84 88888.00 2024-01-21 09:24:09.912 021 15816.93 509.28 52547.83 88888.00 2024-01-21 09:24:10.912 021 15816.90 509.26 52547.84 88888.00 2024-01-21 09:24:11.412 021 15816.88 509.27 52547.84 88888.00 2024-01-21 09:24:11.912 021 15816.87 509.26 52547.83 88888.00 2024-01-21 09:24:12.412 021 15816.83 509.31 52547.83 88888.00 2024-01-21 09:24:12.912 021 15816.82 509.36 52547.84 88888.00 2024-01-21 09:24:13.412 021 15816.83 509.37 52547.86 88888.00 2024-01-21 09:24:13.912 021 15816.83 509.36 52547.85 88888.00 2024-01-21 09:24:14.412 021 15816.74 509.35 52547.83 88888.00 2024-01-21 09:24:14.912 021 15816.70 509.35 52547.83 88888.00 2024-01-21 09:24:15.412 021 15816.71 509.40 52547.84 88888.00 2024-01-21 09:24:15.912 021 15816.66 509.42 52547.85 88888.00 2024-01-21 09:24:16.412 021 15816.69 509.40 52547.89 88888.00 2024-01-21 09:24:16.912 021 15816.63 509.37 52547.89 88888.00 2024-01-21 09:24:17.412 021 15816.62 509.39 52547.94 88888.00 2024-01-21 09:24:17.912 021 15816.55 509.43 52547.93 88888.00 2024-01-21 09:24:18.412 021 15816.54 509.42 52547.91 88888.00 2024-01-21 09:24:18.912 021 15816.52 509.44 52547.89 88888.00 2024-01-21 09:24:19.412 021 15816.52 509.40 52547.84 88888.00 2024-01-21 09:24:19.912 021 15816.50 509.37 52547.88 88888.00 2024-01-21 09:24:20.412 021 15816.46 509.41 52547.88 88888.00 2024-01-21 09:24:20.912 021 15816.43 509.43 52547.86 88888.00 2024-01-21 09:24:21.412 021 15816.50 509.43 52547.86 88888.00 2024-01-21 09:24:21.912 021 15816.47 509.40 52547.87 88888.00 2024-01-21 09:24:22.412 021 15816.38 509.40 52547.89 88888.00 2024-01-21 09:24:22.912 021 15816.41 509.40 52547.91 88888.00 2024-01-21 09:24:23.412 021 15816.39 509.42 52547.91 88888.00 2024-01-21 09:24:23.912 021 15816.30 509.47 52547.93 88888.00 2024-01-21 09:24:24.412 021 15816.26 509.45 52547.96 88888.00 2024-01-21 09:24:24.912 021 15816.26 509.40 52547.96 88888.00 2024-01-21 09:24:25.412 021 15816.27 509.33 52547.95 88888.00 2024-01-21 09:24:25.912 021 15816.28 509.31 52547.94 88888.00 2024-01-21 09:24:26.412 021 15816.26 509.34 52547.94 88888.00 2024-01-21 09:24:26.912 021 15816.23 509.35 52547.97 88888.00 2024-01-21 09:24:27.412 021 15816.23 509.28 52547.99 88888.00 2024-01-21 09:24:27.912 021 15816.25 509.24 52547.94 88888.00 2024-01-21 09:24:28.412 021 15816.27 509.22 52547.90 88888.00 2024-01-21 09:24:28.912 021 15816.25 509.26 52547.90 88888.00 2024-01-21 09:24:29.412 021 15816.29 509.33 52547.91 88888.00 2024-01-21 09:24:29.912 021 15816.33 509.36 52547.97 88888.00 2024-01-21 09:24:30.912 021 15816.41 509.34 52547.82 88888.00 2024-01-21 09:24:31.412 021 15816.42 509.33 52547.81 88888.00 2024-01-21 09:24:31.912 021 15816.42 509.30 52547.91 88888.00 2024-01-21 09:24:32.412 021 15816.44 509.30 52547.94 88888.00 2024-01-21 09:24:32.912 021 15816.45 509.28 52547.91 88888.00 2024-01-21 09:24:33.412 021 15816.50 509.23 52547.93 88888.00 2024-01-21 09:24:33.912 021 15816.61 509.22 52547.89 88888.00 2024-01-21 09:24:34.412 021 15816.62 509.22 52547.89 88888.00 2024-01-21 09:24:34.912 021 15816.63 509.23 52547.94 88888.00 2024-01-21 09:24:35.412 021 15816.70 509.25 52547.99 88888.00 2024-01-21 09:24:35.912 021 15816.75 509.22 52547.96 88888.00 2024-01-21 09:24:36.412 021 15816.77 509.22 52547.91 88888.00 2024-01-21 09:24:36.912 021 15816.77 509.21 52547.94 88888.00 2024-01-21 09:24:37.412 021 15816.79 509.24 52547.96 88888.00 2024-01-21 09:24:37.912 021 15816.80 509.26 52547.91 88888.00 2024-01-21 09:24:38.412 021 15816.84 509.22 52547.89 88888.00 2024-01-21 09:24:38.912 021 15816.89 509.22 52547.85 88888.00 2024-01-21 09:24:39.412 021 15816.96 509.22 52547.89 88888.00 2024-01-21 09:24:39.912 021 15816.96 509.17 52547.83 88888.00 2024-01-21 09:24:40.412 021 15817.01 509.16 52547.83 88888.00 2024-01-21 09:24:40.913 021 15817.05 509.19 52547.83 88888.00 2024-01-21 09:24:41.413 021 15817.01 509.22 52547.84 88888.00 2024-01-21 09:24:41.913 021 15817.02 509.23 52547.90 88888.00 2024-01-21 09:24:42.413 021 15817.11 509.22 52547.85 88888.00 2024-01-21 09:24:42.913 021 15817.14 509.25 52547.88 88888.00 2024-01-21 09:24:43.413 021 15817.18 509.28 52547.93 88888.00 2024-01-21 09:24:43.913 021 15817.16 509.30 52547.89 88888.00 2024-01-21 09:24:44.413 021 15817.19 509.35 52547.90 88888.00 2024-01-21 09:24:44.913 021 15817.25 509.34 52547.90 88888.00 2024-01-21 09:24:45.413 021 15817.29 509.39 52547.91 88888.00 2024-01-21 09:24:45.913 021 15817.29 509.47 52547.96 88888.00 2024-01-21 09:24:46.413 021 15817.34 509.51 52547.97 88888.00 2024-01-21 09:24:46.913 021 15817.40 509.52 52547.96 88888.00 2024-01-21 09:24:47.413 021 15817.40 509.52 52547.95 88888.00 2024-01-21 09:24:47.913 021 15817.46 509.52 52547.99 88888.00 2024-01-21 09:24:48.413 021 15817.49 509.57 52547.99 88888.00 2024-01-21 09:24:48.913 021 15817.47 509.65 52548.01 88888.00 2024-01-21 09:24:49.413 021 15817.49 509.67 52548.01 88888.00 2024-01-21 09:24:49.913 021 15817.51 509.71 52548.07 88888.00 2024-01-21 09:24:50.413 021 15817.52 509.71 52548.08 88888.00 2024-01-21 09:24:50.913 021 15817.55 509.73 52548.11 88888.00 2024-01-21 09:24:51.413 021 15817.57 509.79 52548.13 88888.00 2024-01-21 09:24:51.913 021 15817.60 509.84 52548.13 88888.00 2024-01-21 09:24:52.413 021 15817.61 509.84 52548.11 88888.00 2024-01-21 09:24:52.913 021 15817.59 509.87 52548.14 88888.00 2024-01-21 09:24:53.413 021 15817.61 509.92 52548.15 88888.00 2024-01-21 09:24:53.913 021 15817.60 509.99 52548.19 88888.00 2024-01-21 09:24:54.413 021 15817.59 510.01 52548.20 88888.00 2024-01-21 09:24:54.913 021 15817.60 510.03 52548.21 88888.00 2024-01-21 09:24:55.413 021 15817.65 510.09 52548.25 88888.00 2024-01-21 09:24:55.913 021 15817.68 510.12 52548.31 88888.00 2024-01-21 09:24:56.413 021 15817.68 510.12 52548.30 88888.00 2024-01-21 09:24:56.913 021 15817.72 510.13 52548.36 88888.00 2024-01-21 09:24:57.413 021 15817.73 510.20 52548.41 88888.00 2024-01-21 09:24:57.913 021 15817.72 510.27 52548.43 88888.00 2024-01-21 09:24:58.413 021 15817.72 510.28 52548.47 88888.00 2024-01-21 09:24:58.913 021 15817.79 510.29 52548.51 88888.00 2024-01-21 09:24:59.413 021 15817.78 510.38 52548.60 88888.00 2024-01-21 09:24:59.913 021 15817.75 510.43 52548.61 88888.00 2024-01-21 09:25:00.413 021 15817.78 510.48 52548.59 88888.00 2024-01-21 09:25:00.913 021 15817.73 510.51 52548.58 88888.00 2024-01-21 09:25:01.413 021 15817.71 510.56 52548.66 88888.00 2024-01-21 09:25:01.913 021 15817.74 510.57 52548.68 88888.00 2024-01-21 09:25:02.413 021 15817.73 510.62 52548.69 88888.00 2024-01-21 09:25:02.913 021 15817.70 510.66 52548.78 88888.00 2024-01-21 09:25:03.413 021 15817.71 510.68 52548.84 88888.00 2024-01-21 09:25:03.913 021 15817.73 510.71 52548.83 88888.00 2024-01-21 09:25:04.413 021 15817.77 510.73 52548.79 88888.00 2024-01-21 09:25:04.913 021 15817.81 510.78 52548.77 88888.00 2024-01-21 09:25:05.413 021 15817.86 510.79 52548.79 88888.00 2024-01-21 09:25:05.913 021 15817.81 510.77 52548.80 88888.00 2024-01-21 09:25:06.413 021 15817.80 510.79 52548.82 88888.00 2024-01-21 09:25:06.913 021 15817.81 510.84 52548.92 88888.00 2024-01-21 09:25:07.413 021 15817.82 510.89 52548.98 88888.00 2024-01-21 09:25:07.913 021 15817.80 510.90 52548.98 88888.00 2024-01-21 09:25:08.413 021 15817.79 510.92 52549.00 88888.00 2024-01-21 09:25:08.913 021 15817.78 510.86 52548.98 88888.00 2024-01-21 09:25:09.413 021 15817.80 510.87 52548.99 88888.00 2024-01-21 09:25:09.913 021 15817.75 510.92 52549.01 88888.00 2024-01-21 09:25:10.413 021 15817.78 510.97 52549.03 88888.00 2024-01-21 09:25:10.913 021 15817.80 511.00 52549.06 88888.00 2024-01-21 09:25:11.413 021 15817.73 511.04 52549.07 88888.00 2024-01-21 09:25:11.913 021 15817.74 511.07 52549.09 88888.00 2024-01-21 09:25:12.413 021 15817.71 511.12 52549.10 88888.00 2024-01-21 09:25:12.913 021 15817.66 511.18 52549.08 88888.00 2024-01-21 09:25:13.413 021 15817.66 511.21 52549.10 88888.00 2024-01-21 09:25:14.413 021 15817.62 511.22 52549.16 88888.00 2024-01-21 09:25:14.913 021 15817.56 511.20 52549.15 88888.00 2024-01-21 09:25:15.413 021 15817.56 511.23 52549.18 88888.00 2024-01-21 09:25:15.913 021 15817.54 511.29 52549.17 88888.00 2024-01-21 09:25:16.413 021 15817.50 511.34 52549.18 88888.00 2024-01-21 09:25:16.913 021 15817.43 511.35 52549.19 88888.00 2024-01-21 09:25:17.413 021 15817.44 511.31 52549.21 88888.00 2024-01-21 09:25:17.913 021 15817.40 511.31 52549.21 88888.00 2024-01-21 09:25:18.413 021 15817.36 511.30 52549.24 88888.00 2024-01-21 09:25:18.913 021 15817.38 511.27 52549.25 88888.00 2024-01-21 09:25:19.413 021 15817.37 511.29 52549.22 88888.00 2024-01-21 09:25:19.913 021 15817.32 511.30 52549.21 88888.00 2024-01-21 09:25:20.413 021 15817.28 511.33 52549.22 88888.00 2024-01-21 09:25:20.913 021 15817.28 511.36 52549.21 88888.00 2024-01-21 09:25:21.413 021 15817.25 511.36 52549.23 88888.00 2024-01-21 09:25:21.913 021 15817.24 511.36 52549.23 88888.00 2024-01-21 09:25:22.413 021 15817.22 511.31 52549.24 88888.00 2024-01-21 09:25:22.913 021 15817.18 511.29 52549.24 88888.00 2024-01-21 09:25:23.413 021 15817.11 511.34 52549.17 88888.00 2024-01-21 09:25:23.913 021 15817.13 511.38 52549.12 88888.00 2024-01-21 09:25:24.413 021 15817.17 511.39 52549.12 88888.00 2024-01-21 09:25:24.913 021 15817.08 511.38 52549.17 88888.00 2024-01-21 09:25:25.413 021 15817.02 511.32 52549.20 88888.00 2024-01-21 09:25:25.913 021 15816.99 511.31 52549.15 88888.00 2024-01-21 09:25:26.413 021 15816.98 511.27 52549.07 88888.00 2024-01-21 09:25:26.913 021 15816.95 511.27 52549.02 88888.00 2024-01-21 09:25:27.413 021 15816.90 511.24 52549.08 88888.00 2024-01-21 09:25:27.913 021 15816.95 511.26 52549.08 88888.00 2024-01-21 09:25:28.413 021 15816.86 511.26 52549.05 88888.00 2024-01-21 09:25:28.913 021 15816.81 511.26 52549.07 88888.00 2024-01-21 09:25:29.413 021 15816.88 511.23 52549.02 88888.00 2024-01-21 09:25:29.913 021 15816.91 511.15 52549.01 88888.00 2024-01-21 09:25:30.413 021 15816.92 511.14 52549.01 88888.00 2024-01-21 09:25:30.913 021 15816.90 511.13 52548.98 88888.00 2024-01-21 09:25:31.413 021 15816.91 511.13 52548.95 88888.00 2024-01-21 09:25:31.913 021 15816.95 511.10 52548.90 88888.00 2024-01-21 09:25:32.413 021 15816.96 511.06 52548.85 88888.00 2024-01-21 09:25:32.913 021 15816.98 511.03 52548.84 88888.00 2024-01-21 09:25:33.413 021 15817.01 510.99 52548.82 88888.00 2024-01-21 09:25:33.913 021 15817.04 510.92 52548.79 88888.00 2024-01-21 09:25:34.413 021 15817.11 510.91 52548.77 88888.00 2024-01-21 09:25:34.913 021 15817.11 510.86 52548.71 88888.00 2024-01-21 09:25:35.413 021 15817.10 510.83 52548.74 88888.00 2024-01-21 09:25:35.913 021 15817.14 510.75 52548.74 88888.00 2024-01-21 09:25:36.413 021 15817.23 510.73 52548.75 88888.00 2024-01-21 09:25:36.913 021 15817.20 510.73 52548.76 88888.00 2024-01-21 09:25:37.413 021 15817.22 510.72 52548.74 88888.00 2024-01-21 09:25:37.913 021 15817.27 510.73 52548.69 88888.00 2024-01-21 09:25:38.413 021 15817.32 510.69 52548.66 88888.00 2024-01-21 09:25:38.913 021 15817.38 510.68 52548.65 88888.00 2024-01-21 09:25:39.413 021 15817.45 510.63 52548.64 88888.00 2024-01-21 09:25:39.913 021 15817.43 510.61 52548.59 88888.00 2024-01-21 09:25:40.413 021 15817.46 510.58 52548.60 88888.00 2024-01-21 09:25:40.913 021 15817.45 510.60 52548.61 88888.00 2024-01-21 09:25:41.413 021 15817.53 510.57 52548.63 88888.00 2024-01-21 09:25:41.913 021 15817.56 510.52 52548.66 88888.00 2024-01-21 09:25:42.413 021 15817.61 510.48 52548.63 88888.00 2024-01-21 09:25:42.913 021 15817.62 510.43 52548.58 88888.00 2024-01-21 09:25:43.413 021 15817.65 510.37 52548.58 88888.00 2024-01-21 09:25:43.913 021 15817.75 510.32 52548.54 88888.00 2024-01-21 09:25:44.413 021 15817.78 510.30 52548.53 88888.00 2024-01-21 09:25:44.913 021 15817.81 510.28 52548.57 88888.00 2024-01-21 09:25:45.413 021 15817.83 510.26 52548.58 88888.00 2024-01-21 09:25:45.913 021 15817.84 510.23 52548.53 88888.00 2024-01-21 09:25:46.413 021 15817.87 510.21 52548.51 88888.00 2024-01-21 09:25:46.913 021 15817.88 510.17 52548.53 88888.00 2024-01-21 09:25:47.413 021 15817.84 510.19 52548.56 88888.00 2024-01-21 09:25:47.913 021 15817.84 510.15 52548.48 88888.00 2024-01-21 09:25:48.413 021 15817.88 510.18 52548.50 88888.00 2024-01-21 09:25:48.913 021 15817.92 510.12 52548.56 88888.00 2024-01-21 09:25:49.413 021 15817.97 510.09 52548.57 88888.00 2024-01-21 09:25:49.913 021 15817.99 510.05 52548.53 88888.00 2024-01-21 09:25:50.413 021 15817.98 510.06 52548.57 88888.00 2024-01-21 09:25:50.913 021 15818.00 510.02 52548.59 88888.00 2024-01-21 09:25:51.413 021 15818.02 509.96 52548.56 88888.00 2024-01-21 09:25:51.913 021 15818.09 509.93 52548.53 88888.00 2024-01-21 09:25:52.413 021 15818.13 509.94 52548.50 88888.00 2024-01-21 09:25:52.913 021 15818.11 509.92 52548.42 88888.00 2024-01-21 09:25:53.413 021 15818.13 509.88 52548.42 88888.00 2024-01-21 09:25:53.913 021 15818.10 509.84 52548.47 88888.00 2024-01-21 09:25:54.413 021 15818.14 509.80 52548.49 88888.00 2024-01-21 09:25:54.913 021 15818.19 509.77 52548.54 88888.00 2024-01-21 09:25:55.413 021 15818.14 509.75 52548.48 88888.00 2024-01-21 09:25:55.913 021 15818.19 509.69 52548.45 88888.00 2024-01-21 09:25:56.413 021 15818.19 509.65 52548.56 88888.00 2024-01-21 09:25:56.913 021 15818.13 509.62 52548.54 88888.00 2024-01-21 09:25:57.413 021 15818.16 509.62 52548.53 88888.00 2024-01-21 09:25:57.913 021 15818.22 509.57 52548.53 88888.00 2024-01-21 09:25:58.413 021 15818.24 509.47 52548.51 88888.00 2024-01-21 09:25:58.913 021 15818.29 509.42 52548.51 88888.00 2024-01-21 09:25:59.413 021 15818.33 509.39 52548.55 88888.00 2024-01-21 09:25:59.913 021 15818.37 509.37 52548.58 88888.00 2024-01-21 09:26:00.413 021 15818.41 509.37 52548.61 88888.00 2024-01-21 09:26:00.913 021 15818.42 509.37 52548.65 88888.00 2024-01-21 09:26:01.413 021 15818.44 509.35 52548.61 88888.00 2024-01-21 09:26:01.913 021 15818.49 509.31 52548.56 88888.00 2024-01-21 09:26:02.413 021 15818.53 509.27 52548.60 88888.00 2024-01-21 09:26:02.913 021 15818.55 509.22 52548.65 88888.00 2024-01-21 09:26:03.413 021 15818.64 509.15 52548.71 88888.00 2024-01-21 09:26:03.913 021 15818.71 509.16 52548.66 88888.00 2024-01-21 09:26:04.413 021 15818.69 509.15 52548.68 88888.00 2024-01-21 09:26:04.913 021 15818.77 509.15 52548.71 88888.00 2024-01-21 09:26:05.413 021 15818.82 509.15 52548.67 88888.00 2024-01-21 09:26:05.913 021 15818.86 509.13 52548.67 88888.00 2024-01-21 09:26:06.413 021 15818.88 509.09 52548.68 88888.00 2024-01-21 09:26:06.913 021 15818.95 509.07 52548.69 88888.00 2024-01-21 09:26:07.413 021 15818.99 509.01 52548.74 88888.00 2024-01-21 09:26:07.913 021 15819.07 508.99 52548.78 88888.00 2024-01-21 09:26:08.413 021 15819.15 509.00 52548.79 88888.00 2024-01-21 09:26:08.913 021 15819.19 508.93 52548.77 88888.00 2024-01-21 09:26:09.413 021 15819.19 508.90 52548.78 88888.00 2024-01-21 09:26:09.913 021 15819.23 508.87 52548.84 88888.00 2024-01-21 09:26:10.413 021 15819.27 508.87 52548.81 88888.00 2024-01-21 09:26:10.913 021 15819.36 508.87 52548.82 88888.00 2024-01-21 09:26:11.413 021 15819.36 508.83 52548.84 88888.00 2024-01-21 09:26:11.913 021 15819.40 508.74 52548.85 88888.00 2024-01-21 09:26:12.413 021 15819.48 508.70 52548.83 88888.00 2024-01-21 09:26:12.913 021 15819.43 508.65 52548.84 88888.00 2024-01-21 09:26:13.413 021 15819.44 508.62 52548.83 88888.00 2024-01-21 09:26:13.913 021 15819.50 508.58 52548.83 88888.00 2024-01-21 09:26:14.413 021 15819.58 508.58 52548.86 88888.00 2024-01-21 09:26:14.913 021 15819.69 508.57 52548.88 88888.00 2024-01-21 09:26:15.413 021 15819.67 508.56 52548.87 88888.00 2024-01-21 09:26:15.913 021 15819.71 508.52 52548.88 88888.00 2024-01-21 09:26:16.413 021 15819.80 508.46 52548.91 88888.00 2024-01-21 09:26:16.913 021 15819.88 508.41 52548.98 88888.00 2024-01-21 09:26:17.413 021 15819.98 508.39 52549.05 88888.00 2024-01-21 09:26:17.913 021 15820.03 508.38 52549.07 88888.00 2024-01-21 09:26:18.413 021 15820.08 508.40 52549.04 88888.00 2024-01-21 09:26:18.913 021 15820.18 508.36 52549.09 88888.00 2024-01-21 09:26:19.413 021 15820.30 508.35 52549.12 88888.00 2024-01-21 09:26:19.913 021 15820.36 508.35 52549.11 88888.00 2024-01-21 09:26:20.413 021 15820.39 508.33 52549.12 88888.00 2024-01-21 09:26:20.913 021 15820.40 508.37 52549.18 88888.00 2024-01-21 09:26:21.413 021 15820.40 508.33 52549.24 88888.00 2024-01-21 09:26:21.913 021 15820.42 508.31 52549.25 88888.00 2024-01-21 09:26:22.413 021 15820.50 508.29 52549.27 88888.00 2024-01-21 09:26:22.913 021 15820.50 508.29 52549.31 88888.00 2024-01-21 09:26:23.413 021 15820.53 508.31 52549.35 88888.00 2024-01-21 09:26:23.913 021 15820.53 508.31 52549.42 88888.00 2024-01-21 09:26:24.413 021 15820.59 508.29 52549.43 88888.00 2024-01-21 09:26:24.913 021 15820.61 508.31 52549.39 88888.00 2024-01-21 09:26:25.413 021 15820.62 508.33 52549.40 88888.00 2024-01-21 09:26:25.913 021 15820.69 508.29 52549.49 88888.00 2024-01-21 09:26:26.413 021 15820.67 508.31 52549.59 88888.00 2024-01-21 09:26:26.913 021 15820.64 508.33 52549.60 88888.00 2024-01-21 09:26:27.413 021 15820.68 508.29 52549.62 88888.00 2024-01-21 09:26:27.913 021 15820.70 508.32 52549.61 88888.00 2024-01-21 09:26:28.413 021 15820.70 508.33 52549.56 88888.00 2024-01-21 09:26:28.913 021 15820.75 508.35 52549.62 88888.00 2024-01-21 09:26:29.413 021 15820.67 508.35 52549.61 88888.00 2024-01-21 09:26:29.913 021 15820.69 508.36 52549.59 88888.00 2024-01-21 09:26:30.413 021 15820.68 508.41 52549.65 88888.00 2024-01-21 09:26:30.913 021 15820.68 508.47 52549.69 88888.00 2024-01-21 09:26:31.413 021 15820.70 508.47 52549.71 88888.00 2024-01-21 09:26:31.913 021 15820.66 508.48 52549.74 88888.00 2024-01-21 09:26:32.413 021 15820.66 508.49 52549.71 88888.00 2024-01-21 09:26:32.913 021 15820.68 508.53 52549.77 88888.00 2024-01-21 09:26:33.413 021 15820.66 508.52 52549.78 88888.00 2024-01-21 09:26:33.913 021 15820.70 508.52 52549.81 88888.00 2024-01-21 09:26:34.413 021 15820.69 508.57 52549.82 88888.00 2024-01-21 09:26:34.913 021 15820.72 508.56 52549.80 88888.00 2024-01-21 09:26:35.413 021 15820.73 508.55 52549.77 88888.00 2024-01-21 09:26:35.913 021 15820.68 508.54 52549.77 88888.00 2024-01-21 09:26:36.413 021 15820.76 508.52 52549.79 88888.00 2024-01-21 09:26:36.913 021 15820.77 508.55 52549.81 88888.00 2024-01-21 09:26:37.413 021 15820.72 508.58 52549.83 88888.00 2024-01-21 09:26:37.913 021 15820.81 508.61 52549.87 88888.00 2024-01-21 09:26:38.413 021 15820.78 508.62 52549.89 88888.00 2024-01-21 09:26:38.913 021 15820.66 508.62 52549.96 88888.00 2024-01-21 09:26:39.413 021 15820.62 508.65 52550.00 88888.00 2024-01-21 09:26:39.913 021 15820.58 508.70 52550.04 88888.00 2024-01-21 09:26:40.413 021 15820.54 508.70 52549.99 88888.00 2024-01-21 09:26:40.913 021 15820.51 508.68 52549.98 88888.00 2024-01-21 09:26:41.413 021 15820.52 508.67 52550.03 88888.00 2024-01-21 09:26:41.913 021 15820.52 508.66 52550.07 88888.00 2024-01-21 09:26:42.413 021 15820.45 508.65 52550.11 88888.00 2024-01-21 09:26:42.913 021 15820.45 508.58 52550.09 88888.00 2024-01-21 09:26:43.413 021 15820.52 508.62 52550.01 88888.00 2024-01-21 09:26:43.913 021 15820.52 508.67 52550.03 88888.00 2024-01-21 09:26:44.413 021 15820.54 508.68 52550.05 88888.00 2024-01-21 09:26:44.913 021 15820.51 508.67 52550.07 88888.00 2024-01-21 09:26:45.913 021 15820.45 508.76 52550.07 88888.00 2024-01-21 09:26:46.413 021 15820.40 508.74 52550.06 88888.00 2024-01-21 09:26:46.913 021 15820.33 508.76 52550.08 88888.00 2024-01-21 09:26:47.413 021 15820.18 508.83 52550.08 88888.00 2024-01-21 09:26:47.913 021 15820.12 508.80 52550.10 88888.00 2024-01-21 09:26:48.413 021 15820.00 508.79 52550.11 88888.00 2024-01-21 09:26:48.913 021 15819.96 508.81 52550.15 88888.00 2024-01-21 09:26:49.413 021 15819.85 508.80 52550.12 88888.00 2024-01-21 09:26:49.913 021 15819.80 508.75 52550.12 88888.00 2024-01-21 09:26:50.413 021 15819.68 508.74 52550.15 88888.00 2024-01-21 09:26:50.913 021 15819.55 508.75 52550.11 88888.00 2024-01-21 09:26:51.413 021 15819.45 508.73 52550.11 88888.00 2024-01-21 09:26:51.913 021 15819.32 508.70 52550.06 88888.00 2024-01-21 09:26:52.413 021 15819.19 508.65 52550.05 88888.00 2024-01-21 09:26:52.913 021 15819.04 508.59 52550.07 88888.00 2024-01-21 09:26:53.413 021 15818.89 508.61 52550.08 88888.00 2024-01-21 09:26:53.913 021 15818.78 508.57 52550.01 88888.00 2024-01-21 09:26:54.413 021 15818.63 508.50 52549.95 88888.00 2024-01-21 09:26:54.913 021 15818.53 508.42 52549.92 88888.00 2024-01-21 09:26:55.913 021 15818.36 508.37 52549.83 88888.00 2024-01-21 09:26:56.413 021 15818.27 508.36 52549.77 88888.00 2024-01-21 09:26:56.913 021 15818.20 508.35 52549.78 88888.00 2024-01-21 09:26:57.413 021 15818.11 508.29 52549.70 88888.00 2024-01-21 09:26:57.913 021 15818.04 508.27 52549.69 88888.00 2024-01-21 09:26:58.413 021 15817.97 508.24 52549.64 88888.00 2024-01-21 09:26:58.913 021 15817.89 508.20 52549.59 88888.00 2024-01-21 09:26:59.413 021 15817.84 508.12 52549.59 88888.00 2024-01-21 09:26:59.913 021 15817.73 508.07 52549.47 88888.00 2024-01-21 09:27:00.413 021 15817.70 508.06 52549.47 88888.00 2024-01-21 09:27:00.913 021 15817.70 507.96 52549.44 88888.00 2024-01-21 09:27:01.413 021 15817.63 507.92 52549.34 88888.00 2024-01-21 09:27:01.913 021 15817.61 507.88 52549.25 88888.00 2024-01-21 09:27:02.413 021 15817.61 507.79 52549.18 88888.00 2024-01-21 09:27:02.913 021 15817.63 507.69 52549.12 88888.00 2024-01-21 09:27:03.413 021 15817.65 507.63 52549.09 88888.00 2024-01-21 09:27:03.913 021 15817.63 507.54 52548.98 88888.00 2024-01-21 09:27:04.413 021 15817.61 507.45 52548.89 88888.00 2024-01-21 09:27:04.913 021 15817.63 507.41 52548.80 88888.00 2024-01-21 09:27:05.913 021 15817.71 507.26 52548.64 88888.00 2024-01-21 09:27:06.413 021 15817.78 507.28 52548.59 88888.00 2024-01-21 09:27:06.913 021 15817.83 507.23 52548.53 88888.00 2024-01-21 09:27:07.413 021 15817.84 507.19 52548.38 88888.00 2024-01-21 09:27:07.913 021 15817.86 507.14 52548.30 88888.00 2024-01-21 09:27:08.413 021 15817.91 507.10 52548.21 88888.00 2024-01-21 09:27:08.913 021 15817.98 507.03 52548.16 88888.00 2024-01-21 09:27:09.413 021 15817.99 507.01 52548.07 88888.00 2024-01-21 09:27:09.913 021 15818.06 506.99 52548.05 88888.00 2024-01-21 09:27:10.413 021 15818.13 506.95 52547.98 88888.00 2024-01-21 09:27:10.913 021 15818.18 506.89 52547.95 88888.00 2024-01-21 09:27:11.413 021 15818.17 506.84 52547.97 88888.00 2024-01-21 09:27:11.913 021 15818.26 506.83 52547.96 88888.00 2024-01-21 09:27:12.413 021 15818.36 506.77 52547.84 88888.00 2024-01-21 09:27:12.913 021 15818.42 506.75 52547.75 88888.00 2024-01-21 09:27:13.413 021 15818.44 506.73 52547.71 88888.00 2024-01-21 09:27:13.913 021 15818.50 506.73 52547.73 88888.00 2024-01-21 09:27:14.413 021 15818.55 506.71 52547.65 88888.00 2024-01-21 09:27:14.913 021 15818.62 506.74 52547.61 88888.00 2024-01-21 09:27:15.413 021 15818.70 506.73 52547.59 88888.00 2024-01-21 09:27:15.913 021 15818.73 506.73 52547.59 88888.00 2024-01-21 09:27:16.413 021 15818.79 506.69 52547.62 88888.00 2024-01-21 09:27:16.913 021 15818.87 506.64 52547.62 88888.00 2024-01-21 09:27:17.413 021 15818.92 506.59 52547.59 88888.00 2024-01-21 09:27:17.913 021 15818.94 506.63 52547.58 88888.00 2024-01-21 09:27:18.413 021 15818.98 506.68 52547.53 88888.00 2024-01-21 09:27:18.913 021 15819.03 506.67 52547.60 88888.00 2024-01-21 09:27:19.413 021 15819.07 506.66 52547.62 88888.00 2024-01-21 09:27:19.913 021 15819.09 506.59 52547.60 88888.00 2024-01-21 09:27:20.413 021 15819.10 506.57 52547.64 88888.00 2024-01-21 09:27:20.913 021 15819.16 506.57 52547.64 88888.00 2024-01-21 09:27:21.413 021 15819.17 506.57 52547.69 88888.00 2024-01-21 09:27:21.913 021 15819.15 506.57 52547.68 88888.00 2024-01-21 09:27:22.413 021 15819.14 506.52 52547.70 88888.00 2024-01-21 09:27:22.913 021 15819.10 506.47 52547.79 88888.00 2024-01-21 09:27:23.413 021 15819.14 506.43 52547.81 88888.00 2024-01-21 09:27:23.913 021 15819.15 506.41 52547.85 88888.00 2024-01-21 09:27:24.413 021 15819.17 506.38 52547.89 88888.00 2024-01-21 09:27:24.913 021 15819.16 506.39 52547.94 88888.00 2024-01-21 09:27:25.413 021 15819.18 506.41 52547.96 88888.00 2024-01-21 09:27:25.913 021 15819.26 506.43 52548.00 88888.00 2024-01-21 09:27:26.413 021 15819.33 506.50 52548.11 88888.00 2024-01-21 09:27:26.913 021 15819.34 506.48 52548.11 88888.00 2024-01-21 09:27:27.413 021 15819.33 506.46 52548.13 88888.00 2024-01-21 09:27:27.913 021 15819.39 506.48 52548.17 88888.00 2024-01-21 09:27:28.413 021 15819.45 506.49 52548.23 88888.00 2024-01-21 09:27:28.913 021 15819.48 506.48 52548.21 88888.00 2024-01-21 09:27:29.413 021 15819.50 506.47 52548.28 88888.00 2024-01-21 09:27:29.913 021 15819.54 506.46 52548.39 88888.00 2024-01-21 09:27:30.413 021 15819.59 506.47 52548.39 88888.00 2024-01-21 09:27:30.913 021 15819.60 506.47 52548.36 88888.00 2024-01-21 09:27:31.413 021 15819.61 506.47 52548.37 88888.00 2024-01-21 09:27:31.913 021 15819.66 506.45 52548.37 88888.00 2024-01-21 09:27:32.413 021 15819.67 506.39 52548.36 88888.00 2024-01-21 09:27:32.913 021 15819.67 506.39 52548.35 88888.00 2024-01-21 09:27:33.413 021 15819.72 506.41 52548.40 88888.00 2024-01-21 09:27:33.913 021 15819.78 506.33 52548.41 88888.00 2024-01-21 09:27:34.413 021 15819.81 506.36 52548.47 88888.00 2024-01-21 09:27:34.913 021 15819.81 506.29 52548.43 88888.00 2024-01-21 09:27:35.413 021 15819.87 506.21 52548.37 88888.00 2024-01-21 09:27:35.913 021 15819.85 506.15 52548.38 88888.00 2024-01-21 09:27:36.413 021 15819.90 506.14 52548.39 88888.00 2024-01-21 09:27:36.913 021 15819.90 506.13 52548.40 88888.00 2024-01-21 09:27:37.413 021 15819.90 506.04 52548.34 88888.00 2024-01-21 09:27:37.913 021 15819.90 505.99 52548.31 88888.00 2024-01-21 09:27:38.413 021 15819.95 505.96 52548.30 88888.00 2024-01-21 09:27:38.913 021 15819.96 505.96 52548.25 88888.00 2024-01-21 09:27:39.413 021 15819.96 505.97 52548.24 88888.00 2024-01-21 09:27:39.913 021 15819.96 505.94 52548.27 88888.00 2024-01-21 09:27:40.413 021 15819.96 505.85 52548.29 88888.00 2024-01-21 09:27:40.913 021 15819.94 505.79 52548.26 88888.00 2024-01-21 09:27:41.413 021 15819.96 505.77 52548.20 88888.00 2024-01-21 09:27:41.913 021 15819.87 505.72 52548.15 88888.00 2024-01-21 09:27:42.413 021 15819.85 505.69 52548.11 88888.00 2024-01-21 09:27:42.913 021 15819.81 505.65 52548.13 88888.00 2024-01-21 09:27:43.413 021 15819.78 505.64 52548.03 88888.00 2024-01-21 09:27:43.913 021 15819.72 505.62 52547.97 88888.00 2024-01-21 09:27:44.413 021 15819.70 505.62 52548.06 88888.00 2024-01-21 09:27:44.913 021 15819.66 505.56 52548.05 88888.00 2024-01-21 09:27:45.413 021 15819.61 505.50 52547.98 88888.00 2024-01-21 09:27:45.913 021 15819.48 505.46 52548.00 88888.00 2024-01-21 09:27:46.413 021 15819.27 505.46 52548.02 88888.00 2024-01-21 09:27:46.913 021 15819.10 505.46 52547.99 88888.00 2024-01-21 09:27:47.413 021 15818.96 505.39 52548.03 88888.00 2024-01-21 09:27:47.913 021 15818.83 505.29 52548.06 88888.00 2024-01-21 09:27:48.413 021 15818.70 505.25 52548.00 88888.00 2024-01-21 09:27:48.913 021 15818.59 505.26 52547.96 88888.00 2024-01-21 09:27:49.413 021 15818.51 505.28 52547.95 88888.00 2024-01-21 09:27:49.913 021 15818.41 505.21 52547.96 88888.00 2024-01-21 09:27:50.413 021 15818.29 505.17 52547.95 88888.00 2024-01-21 09:27:50.913 021 15818.18 505.12 52547.93 88888.00 2024-01-21 09:27:51.413 021 15818.02 505.07 52547.97 88888.00 2024-01-21 09:27:51.913 021 15817.96 505.02 52548.04 88888.00 2024-01-21 09:27:52.413 021 15817.88 504.96 52548.05 88888.00 2024-01-21 09:27:52.913 021 15817.77 504.94 52548.04 88888.00 2024-01-21 09:27:53.413 021 15817.68 504.91 52548.06 88888.00 2024-01-21 09:27:53.913 021 15817.56 504.91 52548.03 88888.00 2024-01-21 09:27:54.413 021 15817.46 504.90 52548.01 88888.00 2024-01-21 09:27:54.913 021 15817.36 504.84 52548.01 88888.00 2024-01-21 09:27:55.413 021 15817.22 504.76 52547.99 88888.00 2024-01-21 09:27:55.913 021 15817.13 504.72 52548.01 88888.00 2024-01-21 09:27:56.413 021 15817.04 504.64 52548.03 88888.00 2024-01-21 09:27:56.913 021 15816.91 504.55 52548.00 88888.00 2024-01-21 09:27:57.413 021 15816.86 504.50 52547.95 88888.00 2024-01-21 09:27:57.913 021 15816.73 504.46 52547.93 88888.00 2024-01-21 09:27:58.413 021 15816.65 504.35 52547.91 88888.00 2024-01-21 09:27:58.913 021 15816.54 504.31 52547.90 88888.00 2024-01-21 09:27:59.413 021 15816.41 504.26 52547.89 88888.00 2024-01-21 09:27:59.913 021 15816.33 504.18 52547.87 88888.00 2024-01-21 09:28:00.413 021 15816.15 504.15 52547.83 88888.00 2024-01-21 09:28:00.913 021 15816.00 504.13 52547.78 88888.00 2024-01-21 09:28:01.413 021 15815.82 504.03 52547.74 88888.00 2024-01-21 09:28:01.913 021 15815.75 504.00 52547.81 88888.00 2024-01-21 09:28:02.413 021 15815.66 503.91 52547.79 88888.00 2024-01-21 09:28:02.913 021 15815.55 503.89 52547.77 88888.00 2024-01-21 09:28:03.413 021 15815.45 503.88 52547.75 88888.00 2024-01-21 09:28:03.913 021 15815.33 503.83 52547.70 88888.00 2024-01-21 09:28:04.413 021 15815.17 503.80 52547.74 88888.00 2024-01-21 09:28:04.913 021 15815.01 503.77 52547.77 88888.00 2024-01-21 09:28:05.413 021 15814.88 503.72 52547.74 88888.00 2024-01-21 09:28:05.913 021 15814.70 503.65 52547.76 88888.00 2024-01-21 09:28:06.413 021 15814.51 503.62 52547.76 88888.00 2024-01-21 09:28:06.913 021 15814.31 503.58 52547.74 88888.00 2024-01-21 09:28:07.413 021 15814.07 503.53 52547.71 88888.00 2024-01-21 09:28:07.913 021 15813.88 503.47 52547.75 88888.00 2024-01-21 09:28:08.413 021 15813.70 503.48 52547.76 88888.00 2024-01-21 09:28:08.913 021 15813.55 503.40 52547.76 88888.00 2024-01-21 09:28:09.413 021 15813.37 503.30 52547.76 88888.00 2024-01-21 09:28:09.913 021 15813.16 503.20 52547.75 88888.00 2024-01-21 09:28:10.413 021 15812.95 503.11 52547.75 88888.00 2024-01-21 09:28:10.913 021 15812.80 503.01 52547.65 88888.00 2024-01-21 09:28:11.413 021 15812.63 502.94 52547.64 88888.00 2024-01-21 09:28:11.913 021 15812.44 502.93 52547.65 88888.00 2024-01-21 09:28:12.413 021 15812.23 502.86 52547.62 88888.00 2024-01-21 09:28:12.913 021 15812.04 502.79 52547.62 88888.00 2024-01-21 09:28:13.413 021 15811.83 502.69 52547.56 88888.00 2024-01-21 09:28:13.913 021 15811.63 502.56 52547.54 88888.00 2024-01-21 09:28:14.413 021 15811.49 502.49 52547.44 88888.00 2024-01-21 09:28:14.913 021 15811.38 502.40 52547.43 88888.00 2024-01-21 09:28:15.413 021 15811.27 502.27 52547.33 88888.00 2024-01-21 09:28:15.913 021 15811.20 502.16 52547.23 88888.00 2024-01-21 09:28:16.413 021 15811.17 502.05 52547.13 88888.00 2024-01-21 09:28:17.413 021 15811.06 501.89 52546.95 88888.00 2024-01-21 09:28:17.913 021 15811.04 501.78 52546.83 88888.00 2024-01-21 09:28:18.413 021 15811.04 501.70 52546.69 88888.00 2024-01-21 09:28:18.913 021 15811.12 501.56 52546.62 88888.00 2024-01-21 09:28:19.413 021 15811.11 501.46 52546.46 88888.00 2024-01-21 09:28:19.913 021 15811.15 501.32 52546.26 88888.00 2024-01-21 09:28:20.413 021 15811.21 501.19 52546.15 88888.00 2024-01-21 09:28:20.913 021 15811.24 501.05 52546.02 88888.00 2024-01-21 09:28:21.413 021 15811.23 500.98 52545.79 88888.00 2024-01-21 09:28:21.913 021 15811.23 500.89 52545.59 88888.00 2024-01-21 09:28:22.413 021 15811.21 500.77 52545.51 88888.00 2024-01-21 09:28:22.913 021 15811.21 500.61 52545.39 88888.00 2024-01-21 09:28:23.413 021 15811.26 500.46 52545.18 88888.00 2024-01-21 09:28:23.913 021 15811.27 500.35 52545.02 88888.00 2024-01-21 09:28:24.413 021 15811.22 500.28 52544.88 88888.00 2024-01-21 09:28:24.913 021 15811.20 500.26 52544.72 88888.00 2024-01-21 09:28:25.413 021 15811.18 500.19 52544.57 88888.00 2024-01-21 09:28:25.913 021 15811.15 500.06 52544.39 88888.00 2024-01-21 09:28:26.413 021 15811.14 500.00 52544.21 88888.00 2024-01-21 09:28:26.913 021 15811.14 499.84 52544.03 88888.00 2024-01-21 09:28:27.413 021 15811.09 499.79 52543.86 88888.00 2024-01-21 09:28:27.913 021 15811.00 499.76 52543.71 88888.00 2024-01-21 09:28:28.413 021 15810.94 499.69 52543.61 88888.00 2024-01-21 09:28:28.913 021 15810.86 499.66 52543.51 88888.00 2024-01-21 09:28:29.413 021 15810.81 499.56 52543.41 88888.00 2024-01-21 09:28:29.913 021 15810.75 499.47 52543.35 88888.00 2024-01-21 09:28:30.413 021 15810.69 499.43 52543.27 88888.00 2024-01-21 09:28:30.913 021 15810.64 499.37 52543.20 88888.00 2024-01-21 09:28:31.413 021 15810.60 499.29 52543.11 88888.00 2024-01-21 09:28:31.913 021 15810.56 499.23 52543.00 88888.00 2024-01-21 09:28:32.413 021 15810.62 499.19 52542.89 88888.00 2024-01-21 09:28:32.913 021 15810.59 499.15 52542.83 88888.00 2024-01-21 09:28:33.413 021 15810.55 499.07 52542.81 88888.00 2024-01-21 09:28:33.913 021 15810.54 499.05 52542.73 88888.00 2024-01-21 09:28:34.413 021 15810.55 499.02 52542.67 88888.00 2024-01-21 09:28:34.913 021 15810.56 499.02 52542.62 88888.00 2024-01-21 09:28:35.413 021 15810.58 499.05 52542.54 88888.00 2024-01-21 09:28:35.913 021 15810.60 498.99 52542.46 88888.00 2024-01-21 09:28:36.413 021 15810.56 498.96 52542.41 88888.00 2024-01-21 09:28:36.913 021 15810.57 498.95 52542.36 88888.00 2024-01-21 09:28:37.413 021 15810.62 498.90 52542.31 88888.00 2024-01-21 09:28:37.913 021 15810.69 498.90 52542.28 88888.00 2024-01-21 09:28:38.413 021 15810.68 498.90 52542.24 88888.00 2024-01-21 09:28:38.913 021 15810.73 498.87 52542.23 88888.00 2024-01-21 09:28:39.413 021 15810.81 498.84 52542.17 88888.00 2024-01-21 09:28:39.913 021 15810.86 498.79 52542.15 88888.00 2024-01-21 09:28:40.413 021 15810.87 498.77 52542.15 88888.00 2024-01-21 09:28:40.913 021 15810.90 498.68 52542.13 88888.00 2024-01-21 09:28:41.413 021 15810.91 498.65 52542.08 88888.00 2024-01-21 09:28:41.913 021 15810.99 498.64 52542.04 88888.00 2024-01-21 09:28:42.413 021 15811.02 498.61 52541.98 88888.00 2024-01-21 09:28:42.913 021 15811.04 498.55 52541.98 88888.00 2024-01-21 09:28:43.413 021 15811.08 498.54 52541.96 88888.00 2024-01-21 09:28:43.913 021 15811.09 498.53 52541.97 88888.00 2024-01-21 09:28:44.413 021 15811.10 498.51 52541.94 88888.00 2024-01-21 09:28:44.913 021 15811.10 498.46 52541.86 88888.00 2024-01-21 09:28:45.413 021 15811.11 498.50 52541.81 88888.00 2024-01-21 09:28:45.913 021 15811.24 498.58 52541.77 88888.00 2024-01-21 09:28:46.413 021 15811.36 498.56 52541.76 88888.00 2024-01-21 09:28:46.913 021 15811.36 498.51 52541.77 88888.00 2024-01-21 09:28:47.413 021 15811.35 498.43 52541.83 88888.00 2024-01-21 09:28:47.913 021 15811.41 498.38 52541.83 88888.00 2024-01-21 09:28:48.413 021 15811.55 498.35 52541.83 88888.00 2024-01-21 09:28:48.913 021 15811.64 498.28 52541.77 88888.00 2024-01-21 09:28:49.413 021 15811.65 498.26 52541.77 88888.00 2024-01-21 09:28:49.913 021 15811.75 498.27 52541.73 88888.00 2024-01-21 09:28:50.413 021 15811.80 498.29 52541.63 88888.00 2024-01-21 09:28:50.913 021 15811.77 498.34 52541.61 88888.00 2024-01-21 09:28:51.413 021 15811.75 498.37 52541.64 88888.00 2024-01-21 09:28:51.913 021 15811.77 498.38 52541.69 88888.00 2024-01-21 09:28:52.413 021 15811.81 498.34 52541.64 88888.00 2024-01-21 09:28:52.913 021 15811.81 498.28 52541.64 88888.00 2024-01-21 09:28:53.413 021 15811.69 498.32 52541.62 88888.00 2024-01-21 09:28:53.913 021 15811.71 498.30 52541.60 88888.00 2024-01-21 09:28:54.413 021 15811.68 498.30 52541.59 88888.00 2024-01-21 09:28:54.913 021 15811.63 498.36 52541.62 88888.00 2024-01-21 09:28:55.413 021 15811.55 498.35 52541.68 88888.00 2024-01-21 09:28:55.913 021 15811.42 498.32 52541.71 88888.00 2024-01-21 09:28:56.413 021 15811.37 498.27 52541.70 88888.00 2024-01-21 09:28:56.913 021 15811.24 498.25 52541.65 88888.00 2024-01-21 09:28:57.413 021 15811.11 498.24 52541.66 88888.00 2024-01-21 09:28:57.913 021 15810.95 498.16 52541.63 88888.00 2024-01-21 09:28:58.413 021 15810.78 498.17 52541.62 88888.00 2024-01-21 09:28:58.913 021 15810.72 498.18 52541.62 88888.00 2024-01-21 09:28:59.413 021 15810.62 498.15 52541.65 88888.00 2024-01-21 09:28:59.913 021 15810.49 498.15 52541.66 88888.00 2024-01-21 09:29:00.413 021 15810.40 498.13 52541.65 88888.00 2024-01-21 09:29:00.913 021 15810.29 498.11 52541.69 88888.00 2024-01-21 09:29:01.413 021 15810.11 498.02 52541.64 88888.00 2024-01-21 09:29:01.913 021 15809.96 498.01 52541.59 88888.00 2024-01-21 09:29:02.413 021 15809.78 497.98 52541.66 88888.00 2024-01-21 09:29:02.913 021 15809.64 497.94 52541.62 88888.00 2024-01-21 09:29:03.413 021 15809.60 497.86 52541.53 88888.00 2024-01-21 09:29:03.913 021 15809.56 497.77 52541.52 88888.00 2024-01-21 09:29:04.413 021 15809.52 497.66 52541.50 88888.00 2024-01-21 09:29:04.913 021 15809.51 497.58 52541.45 88888.00 2024-01-21 09:29:05.413 021 15809.57 497.56 52541.36 88888.00 2024-01-21 09:29:05.913 021 15809.63 497.52 52541.28 88888.00 2024-01-21 09:29:06.413 021 15809.63 497.47 52541.19 88888.00 2024-01-21 09:29:06.913 021 15809.65 497.43 52541.14 88888.00 2024-01-21 09:29:07.413 021 15809.66 497.40 52540.98 88888.00 2024-01-21 09:29:07.913 021 15809.74 497.34 52540.92 88888.00 2024-01-21 09:29:08.413 021 15809.81 497.32 52540.82 88888.00 2024-01-21 09:29:08.913 021 15809.88 497.24 52540.68 88888.00 2024-01-21 09:29:09.413 021 15809.99 497.13 52540.58 88888.00 2024-01-21 09:29:09.913 021 15810.10 497.08 52540.49 88888.00 2024-01-21 09:29:10.404 021 15810.12 497.03 52540.34 88888.00 2024-01-21 09:29:10.904 021 15810.14 496.92 52540.19 88888.00 2024-01-21 09:29:11.404 021 15810.20 496.86 52540.02 88888.00 2024-01-21 09:29:11.904 021 15810.19 496.80 52539.86 88888.00 2024-01-21 09:29:12.404 021 15810.22 496.73 52539.75 88888.00 2024-01-21 09:29:12.904 021 15810.24 496.70 52539.62 88888.00 2024-01-21 09:29:13.404 021 15810.32 496.64 52539.51 88888.00 2024-01-21 09:29:13.904 021 15810.33 496.62 52539.40 88888.00 2024-01-21 09:29:14.404 021 15810.32 496.63 52539.30 88888.00 2024-01-21 09:29:14.904 021 15810.31 496.64 52539.24 88888.00 2024-01-21 09:29:15.404 021 15810.35 496.64 52539.13 88888.00 2024-01-21 09:29:15.904 021 15810.28 496.69 52539.12 88888.00 2024-01-21 09:29:16.404 021 15810.21 496.70 52539.08 88888.00 2024-01-21 09:29:16.904 021 15810.17 496.71 52539.04 88888.00 2024-01-21 09:29:17.404 021 15810.09 496.72 52539.06 88888.00 2024-01-21 09:29:17.904 021 15810.05 496.77 52539.06 88888.00 2024-01-21 09:29:18.404 021 15809.90 496.87 52539.02 88888.00 2024-01-21 09:29:18.904 021 15809.79 496.89 52539.06 88888.00 2024-01-21 09:29:19.404 021 15809.69 496.89 52539.08 88888.00 2024-01-21 09:29:19.904 021 15809.68 496.97 52539.10 88888.00 2024-01-21 09:29:20.404 021 15809.64 497.07 52539.14 88888.00 2024-01-21 09:29:20.904 021 15809.58 497.15 52539.11 88888.00 2024-01-21 09:29:21.404 021 15809.52 497.22 52539.08 88888.00 2024-01-21 09:29:21.904 021 15809.46 497.29 52539.15 88888.00 2024-01-21 09:29:22.404 021 15809.40 497.31 52539.21 88888.00 2024-01-21 09:29:22.904 021 15809.29 497.35 52539.22 88888.00 2024-01-21 09:29:23.404 021 15809.27 497.39 52539.28 88888.00 2024-01-21 09:29:23.904 021 15809.23 497.42 52539.32 88888.00 2024-01-21 09:29:24.404 021 15809.15 497.51 52539.34 88888.00 2024-01-21 09:29:24.904 021 15809.03 497.49 52539.35 88888.00 2024-01-21 09:29:25.404 021 15808.98 497.50 52539.36 88888.00 2024-01-21 09:29:25.904 021 15808.95 497.51 52539.35 88888.00 2024-01-21 09:29:26.404 021 15808.93 497.48 52539.35 88888.00 2024-01-21 09:29:26.904 021 15808.87 497.47 52539.33 88888.00 2024-01-21 09:29:27.404 021 15808.82 497.48 52539.29 88888.00 2024-01-21 09:29:27.904 021 15808.78 497.43 52539.33 88888.00 2024-01-21 09:29:28.404 021 15808.74 497.41 52539.30 88888.00 2024-01-21 09:29:28.904 021 15808.69 497.40 52539.28 88888.00 2024-01-21 09:29:29.404 021 15808.66 497.38 52539.28 88888.00 2024-01-21 09:29:29.904 021 15808.59 497.30 52539.35 88888.00 2024-01-21 09:29:30.404 021 15808.51 497.27 52539.39 88888.00 2024-01-21 09:29:30.904 021 15808.48 497.29 52539.42 88888.00 2024-01-21 09:29:31.404 021 15808.42 497.31 52539.42 88888.00 2024-01-21 09:29:31.904 021 15808.42 497.30 52539.42 88888.00 2024-01-21 09:29:32.404 021 15808.48 497.24 52539.41 88888.00 2024-01-21 09:29:32.904 021 15808.52 497.20 52539.40 88888.00 2024-01-21 09:29:33.404 021 15808.60 497.15 52539.41 88888.00 2024-01-21 09:29:33.904 021 15808.67 497.06 52539.41 88888.00 2024-01-21 09:29:34.404 021 15808.75 497.03 52539.40 88888.00 2024-01-21 09:29:34.904 021 15808.83 496.98 52539.32 88888.00 2024-01-21 09:29:35.404 021 15808.89 496.94 52539.21 88888.00 2024-01-21 09:29:35.904 021 15809.02 496.94 52539.14 88888.00 2024-01-21 09:29:36.404 021 15809.14 496.87 52539.03 88888.00 2024-01-21 09:29:36.904 021 15809.20 496.84 52538.95 88888.00 2024-01-21 09:29:37.404 021 15809.25 496.77 52538.86 88888.00 2024-01-21 09:29:37.904 021 15809.36 496.72 52538.80 88888.00 2024-01-21 09:29:38.404 021 15809.37 496.71 52538.74 88888.00 2024-01-21 09:29:38.904 021 15809.32 496.68 52538.58 88888.00 2024-01-21 09:29:39.404 021 15809.38 496.57 52538.52 88888.00 2024-01-21 09:29:39.904 021 15809.47 496.48 52538.58 88888.00 2024-01-21 09:29:40.404 021 15809.55 496.44 52538.56 88888.00 2024-01-21 09:29:40.904 021 15809.61 496.38 52538.49 88888.00 2024-01-21 09:29:41.404 021 15809.61 496.35 52538.47 88888.00 2024-01-21 09:29:41.904 021 15809.61 496.29 52538.37 88888.00 2024-01-21 09:29:42.404 021 15809.66 496.22 52538.31 88888.00 2024-01-21 09:29:42.904 021 15809.69 496.17 52538.23 88888.00 2024-01-21 09:29:43.404 021 15809.72 496.13 52538.17 88888.00 2024-01-21 09:29:43.904 021 15809.73 496.08 52538.12 88888.00 2024-01-21 09:29:44.404 021 15809.73 496.09 52538.06 88888.00 2024-01-21 09:29:44.904 021 15809.68 496.08 52537.99 88888.00 2024-01-21 09:29:45.404 021 15809.65 496.05 52537.98 88888.00 2024-01-21 09:29:45.904 021 15809.60 496.08 52537.97 88888.00 2024-01-21 09:29:46.404 021 15809.47 496.10 52537.93 88888.00 2024-01-21 09:29:46.904 021 15809.32 496.12 52537.93 88888.00 2024-01-21 09:29:47.404 021 15809.16 496.13 52537.97 88888.00 2024-01-21 09:29:47.904 021 15808.98 496.12 52538.01 88888.00 2024-01-21 09:29:48.404 021 15808.87 496.12 52538.07 88888.00 2024-01-21 09:29:48.904 021 15808.72 496.14 52538.12 88888.00 2024-01-21 09:29:49.404 021 15808.61 496.14 52538.14 88888.00 2024-01-21 09:29:49.904 021 15808.60 496.17 52538.16 88888.00 2024-01-21 09:29:50.404 021 15808.52 496.17 52538.17 88888.00 2024-01-21 09:29:50.904 021 15808.47 496.21 52538.15 88888.00 2024-01-21 09:29:51.404 021 15808.43 496.16 52538.19 88888.00 2024-01-21 09:29:51.904 021 15808.43 496.14 52538.21 88888.00 2024-01-21 09:29:52.404 021 15808.40 496.17 52538.19 88888.00 2024-01-21 09:29:52.904 021 15808.40 496.18 52538.20 88888.00 2024-01-21 09:29:53.404 021 15808.39 496.16 52538.14 88888.00 2024-01-21 09:29:53.904 021 15808.38 496.18 52538.10 88888.00 2024-01-21 09:29:54.404 021 15808.37 496.08 52538.07 88888.00 2024-01-21 09:29:54.904 021 15808.37 496.03 52538.03 88888.00 2024-01-21 09:29:55.404 021 15808.33 495.99 52537.98 88888.00 2024-01-21 09:29:55.904 021 15808.38 495.99 52537.99 88888.00 2024-01-21 09:29:56.404 021 15808.42 495.93 52537.93 88888.00 2024-01-21 09:29:56.904 021 15808.41 495.90 52537.92 88888.00 2024-01-21 09:29:57.404 021 15808.46 495.84 52537.94 88888.00 2024-01-21 09:29:57.904 021 15808.48 495.82 52537.89 88888.00 2024-01-21 09:29:59.404 021 15808.65 495.78 52537.73 88888.00 2024-01-21 09:29:59.904 021 15808.66 495.80 52537.70 88888.00 2024-01-21 09:30:00.404 021 15808.70 495.78 52537.66 88888.00 2024-01-21 09:30:00.904 021 15808.72 495.75 52537.58 88888.00 2024-01-21 09:30:01.404 021 15808.70 495.66 52537.54 88888.00 2024-01-21 09:30:01.904 021 15808.75 495.60 52537.57 88888.00 2024-01-21 09:30:02.404 021 15808.77 495.50 52537.55 88888.00 2024-01-21 09:30:02.904 021 15808.82 495.36 52537.45 88888.00 2024-01-21 09:30:03.404 021 15808.83 495.27 52537.41 88888.00 2024-01-21 09:30:03.904 021 15808.91 495.22 52537.40 88888.00 2024-01-21 09:30:04.404 021 15808.95 495.17 52537.35 88888.00 2024-01-21 09:30:04.904 021 15808.96 495.13 52537.29 88888.00 2024-01-21 09:30:05.404 021 15808.93 495.06 52537.25 88888.00 2024-01-21 09:30:05.904 021 15808.97 495.00 52537.20 88888.00 2024-01-21 09:30:06.404 021 15809.02 494.90 52537.15 88888.00 2024-01-21 09:30:06.904 021 15809.00 494.74 52537.07 88888.00 2024-01-21 09:30:07.404 021 15809.00 494.65 52537.05 88888.00 2024-01-21 09:30:07.904 021 15809.06 494.61 52536.96 88888.00 2024-01-21 09:30:08.904 021 15809.09 494.50 52536.80 88888.00 2024-01-21 09:30:09.404 021 15809.03 494.38 52536.78 88888.00 2024-01-21 09:30:09.904 021 15809.01 494.24 52536.72 88888.00 2024-01-21 09:30:10.404 021 15809.00 494.09 52536.60 88888.00 2024-01-21 09:30:10.904 021 15808.97 493.98 52536.52 88888.00 2024-01-21 09:30:11.404 021 15809.01 493.88 52536.48 88888.00 2024-01-21 09:30:11.904 021 15809.05 493.75 52536.42 88888.00 2024-01-21 09:30:12.404 021 15809.04 493.64 52536.35 88888.00 2024-01-21 09:30:12.904 021 15809.15 493.55 52536.30 88888.00 2024-01-21 09:30:13.404 021 15809.24 493.44 52536.25 88888.00 2024-01-21 09:30:13.904 021 15809.28 493.41 52536.15 88888.00 2024-01-21 09:30:14.404 021 15809.34 493.36 52536.07 88888.00 2024-01-21 09:30:14.904 021 15809.40 493.32 52536.01 88888.00 2024-01-21 09:30:15.404 021 15809.46 493.26 52535.96 88888.00 2024-01-21 09:30:15.904 021 15809.50 493.20 52535.99 88888.00 2024-01-21 09:30:16.404 021 15809.52 493.11 52535.98 88888.00 2024-01-21 09:30:16.904 021 15809.56 493.09 52535.95 88888.00 2024-01-21 09:30:17.404 021 15809.57 493.10 52535.95 88888.00 2024-01-21 09:30:17.904 021 15809.57 493.11 52535.91 88888.00 2024-01-21 09:30:18.404 021 15809.67 493.09 52535.91 88888.00 2024-01-21 09:30:18.904 021 15809.74 493.11 52535.89 88888.00 2024-01-21 09:30:19.404 021 15809.74 493.10 52535.83 88888.00 2024-01-21 09:30:19.904 021 15809.76 493.12 52535.89 88888.00 2024-01-21 09:30:20.404 021 15809.78 493.17 52535.93 88888.00 2024-01-21 09:30:20.904 021 15809.76 493.16 52535.97 88888.00 2024-01-21 09:30:21.404 021 15809.76 493.10 52536.03 88888.00 2024-01-21 09:30:21.904 021 15809.74 493.11 52536.08 88888.00 2024-01-21 09:30:22.404 021 15809.64 493.12 52536.13 88888.00 2024-01-21 09:30:22.904 021 15809.59 493.16 52536.20 88888.00 2024-01-21 09:30:23.404 021 15809.61 493.21 52536.18 88888.00 2024-01-21 09:30:23.904 021 15809.63 493.20 52536.14 88888.00 2024-01-21 09:30:24.404 021 15809.58 493.19 52536.13 88888.00 2024-01-21 09:30:24.904 021 15809.58 493.17 52536.20 88888.00 2024-01-21 09:30:25.404 021 15809.60 493.15 52536.21 88888.00 2024-01-21 09:30:25.904 021 15809.69 493.15 52536.25 88888.00 2024-01-21 09:30:26.404 021 15809.76 493.16 52536.31 88888.00 2024-01-21 09:30:26.904 021 15809.78 493.16 52536.35 88888.00 2024-01-21 09:30:27.404 021 15809.87 493.15 52536.42 88888.00 2024-01-21 09:30:27.904 021 15809.86 493.18 52536.54 88888.00 2024-01-21 09:30:28.404 021 15809.85 493.21 52536.58 88888.00 2024-01-21 09:30:28.904 021 15809.91 493.19 52536.67 88888.00 2024-01-21 09:30:29.404 021 15809.94 493.14 52536.71 88888.00 2024-01-21 09:30:29.904 021 15809.99 493.19 52536.81 88888.00 2024-01-21 09:30:30.404 021 15810.02 493.20 52536.89 88888.00 2024-01-21 09:30:30.904 021 15810.00 493.21 52536.97 88888.00 2024-01-21 09:30:31.404 021 15810.01 493.23 52537.06 88888.00 2024-01-21 09:30:31.904 021 15810.01 493.23 52537.09 88888.00 2024-01-21 09:30:32.404 021 15809.99 493.25 52537.12 88888.00 2024-01-21 09:30:32.904 021 15809.91 493.19 52537.18 88888.00 2024-01-21 09:30:33.404 021 15809.88 493.08 52537.26 88888.00 2024-01-21 09:30:33.904 021 15809.81 493.05 52537.35 88888.00 2024-01-21 09:30:34.404 021 15809.74 492.95 52537.46 88888.00 2024-01-21 09:30:34.904 021 15809.64 492.84 52537.50 88888.00 2024-01-21 09:30:35.404 021 15809.59 492.69 52537.55 88888.00 2024-01-21 09:30:35.904 021 15809.60 492.58 52537.60 88888.00 2024-01-21 09:30:36.904 021 15809.66 492.46 52537.65 88888.00 2024-01-21 09:30:37.404 021 15809.65 492.37 52537.67 88888.00 2024-01-21 09:30:37.904 021 15809.63 492.24 52537.66 88888.00 2024-01-21 09:30:38.404 021 15809.67 492.14 52537.66 88888.00 2024-01-21 09:30:38.904 021 15809.65 492.02 52537.62 88888.00 2024-01-21 09:30:39.404 021 15809.65 491.88 52537.59 88888.00 2024-01-21 09:30:39.904 021 15809.68 491.79 52537.59 88888.00 2024-01-21 09:30:40.404 021 15809.70 491.70 52537.59 88888.00 2024-01-21 09:30:40.904 021 15809.70 491.62 52537.55 88888.00 2024-01-21 09:30:41.404 021 15809.67 491.53 52537.55 88888.00 2024-01-21 09:30:41.904 021 15809.66 491.43 52537.54 88888.00 2024-01-21 09:30:42.404 021 15809.66 491.27 52537.51 88888.00 2024-01-21 09:30:42.904 021 15809.68 491.11 52537.46 88888.00 2024-01-21 09:30:43.404 021 15809.66 490.95 52537.39 88888.00 2024-01-21 09:30:43.904 021 15809.66 490.87 52537.33 88888.00 2024-01-21 09:30:44.404 021 15809.68 490.83 52537.29 88888.00 2024-01-21 09:30:44.904 021 15809.66 490.77 52537.24 88888.00 2024-01-21 09:30:45.404 021 15809.64 490.67 52537.18 88888.00 2024-01-21 09:30:45.904 021 15809.60 490.61 52537.08 88888.00 2024-01-21 09:30:46.404 021 15809.63 490.60 52537.05 88888.00 2024-01-21 09:30:46.904 021 15809.58 490.44 52537.01 88888.00 2024-01-21 09:30:47.404 021 15809.49 490.37 52536.99 88888.00 2024-01-21 09:30:47.904 021 15809.40 490.30 52537.01 88888.00 2024-01-21 09:30:48.404 021 15809.29 490.24 52536.96 88888.00 2024-01-21 09:30:48.904 021 15809.31 490.22 52536.88 88888.00 2024-01-21 09:30:49.404 021 15809.34 490.17 52536.80 88888.00 2024-01-21 09:30:49.904 021 15809.31 490.17 52536.86 88888.00 2024-01-21 09:30:50.404 021 15809.28 490.23 52536.87 88888.00 2024-01-21 09:30:50.904 021 15809.20 490.23 52536.88 88888.00 2024-01-21 09:30:51.404 021 15809.03 490.21 52536.89 88888.00 2024-01-21 09:30:51.904 021 15808.88 490.20 52536.86 88888.00 2024-01-21 09:30:52.404 021 15808.73 490.25 52536.88 88888.00 2024-01-21 09:30:52.904 021 15808.57 490.26 52536.92 88888.00 2024-01-21 09:30:53.404 021 15808.45 490.24 52537.00 88888.00 2024-01-21 09:30:53.904 021 15808.29 490.20 52536.99 88888.00 2024-01-21 09:30:54.404 021 15808.15 490.20 52536.96 88888.00 2024-01-21 09:30:54.904 021 15808.07 490.20 52536.99 88888.00 2024-01-21 09:30:55.404 021 15807.97 490.16 52537.01 88888.00 2024-01-21 09:30:55.904 021 15807.89 490.17 52537.07 88888.00 2024-01-21 09:30:56.404 021 15807.84 490.20 52537.10 88888.00 2024-01-21 09:30:56.904 021 15807.80 490.20 52537.09 88888.00 2024-01-21 09:30:57.404 021 15807.71 490.17 52537.09 88888.00 2024-01-21 09:30:57.904 021 15807.67 490.14 52537.09 88888.00 2024-01-21 09:30:58.404 021 15807.60 490.13 52537.12 88888.00 2024-01-21 09:30:58.904 021 15807.59 490.07 52537.09 88888.00 2024-01-21 09:30:59.404 021 15807.58 490.05 52537.11 88888.00 2024-01-21 09:30:59.904 021 15807.50 489.97 52537.08 88888.00 2024-01-21 09:31:00.404 021 15807.52 489.96 52537.00 88888.00 2024-01-21 09:31:00.904 021 15807.52 489.91 52537.04 88888.00 2024-01-21 09:31:01.404 021 15807.50 489.88 52537.00 88888.00 2024-01-21 09:31:01.904 021 15807.53 489.89 52536.97 88888.00 2024-01-21 09:31:02.404 021 15807.56 489.83 52536.91 88888.00 2024-01-21 09:31:02.904 021 15807.57 489.81 52536.89 88888.00 2024-01-21 09:31:03.404 021 15807.56 489.78 52536.89 88888.00 2024-01-21 09:31:03.904 021 15807.56 489.72 52536.91 88888.00 2024-01-21 09:31:04.404 021 15807.49 489.63 52536.85 88888.00 2024-01-21 09:31:04.904 021 15807.41 489.53 52536.77 88888.00 2024-01-21 09:31:05.404 021 15807.32 489.40 52536.69 88888.00 2024-01-21 09:31:05.904 021 15807.23 489.29 52536.65 88888.00 2024-01-21 09:31:06.404 021 15807.14 489.21 52536.62 88888.00 2024-01-21 09:31:06.904 021 15807.02 489.13 52536.55 88888.00 2024-01-21 09:31:07.404 021 15806.93 489.06 52536.47 88888.00 2024-01-21 09:31:07.904 021 15806.95 488.95 52536.42 88888.00 2024-01-21 09:31:08.404 021 15806.88 488.90 52536.33 88888.00 2024-01-21 09:31:08.904 021 15806.81 488.84 52536.26 88888.00 2024-01-21 09:31:09.404 021 15806.77 488.82 52536.21 88888.00 2024-01-21 09:31:10.404 021 15806.78 488.74 52536.03 88888.00 2024-01-21 09:31:10.904 021 15806.72 488.65 52535.93 88888.00 2024-01-21 09:31:11.404 021 15806.68 488.54 52535.81 88888.00 2024-01-21 09:31:11.904 021 15806.55 488.48 52535.78 88888.00 2024-01-21 09:31:12.404 021 15806.48 488.40 52535.72 88888.00 2024-01-21 09:31:12.904 021 15806.38 488.32 52535.63 88888.00 2024-01-21 09:31:13.404 021 15806.25 488.26 52535.56 88888.00 2024-01-21 09:31:13.904 021 15806.15 488.15 52535.50 88888.00 2024-01-21 09:31:14.404 021 15806.06 488.11 52535.46 88888.00 2024-01-21 09:31:14.904 021 15805.96 488.02 52535.43 88888.00 2024-01-21 09:31:15.404 021 15805.93 487.97 52535.37 88888.00 2024-01-21 09:31:15.904 021 15805.93 487.99 52535.35 88888.00 2024-01-21 09:31:16.404 021 15805.93 487.96 52535.27 88888.00 2024-01-21 09:31:16.904 021 15805.87 487.90 52535.10 88888.00 2024-01-21 09:31:17.404 021 15805.89 487.84 52535.00 88888.00 2024-01-21 09:31:17.904 021 15805.86 487.78 52534.97 88888.00 2024-01-21 09:31:18.404 021 15805.83 487.75 52534.88 88888.00 2024-01-21 09:31:18.904 021 15805.77 487.72 52534.79 88888.00 2024-01-21 09:31:19.404 021 15805.81 487.64 52534.71 88888.00 2024-01-21 09:31:20.404 021 15805.87 487.58 52534.60 88888.00 2024-01-21 09:31:20.904 021 15805.92 487.53 52534.46 88888.00 2024-01-21 09:31:21.404 021 15805.90 487.48 52534.36 88888.00 2024-01-21 09:31:21.904 021 15805.86 487.48 52534.31 88888.00 2024-01-21 09:31:22.404 021 15805.92 487.44 52534.25 88888.00 2024-01-21 09:31:22.904 021 15805.95 487.39 52534.16 88888.00 2024-01-21 09:31:23.404 021 15805.92 487.35 52534.02 88888.00 2024-01-21 09:31:23.904 021 15805.87 487.32 52533.91 88888.00 2024-01-21 09:31:24.404 021 15805.86 487.35 52533.86 88888.00 2024-01-21 09:31:24.904 021 15805.76 487.33 52533.86 88888.00 2024-01-21 09:31:25.404 021 15805.67 487.32 52533.79 88888.00 2024-01-21 09:31:25.904 021 15805.61 487.30 52533.74 88888.00 2024-01-21 09:31:26.404 021 15805.51 487.29 52533.71 88888.00 2024-01-21 09:31:26.904 021 15805.42 487.20 52533.68 88888.00 2024-01-21 09:31:27.404 021 15805.45 487.16 52533.66 88888.00 2024-01-21 09:31:27.904 021 15805.43 487.14 52533.65 88888.00 2024-01-21 09:31:28.404 021 15805.48 487.12 52533.66 88888.00 2024-01-21 09:31:28.904 021 15805.51 487.11 52533.63 88888.00 2024-01-21 09:31:29.404 021 15805.51 487.16 52533.56 88888.00 2024-01-21 09:31:30.404 021 15805.43 487.16 52533.58 88888.00 2024-01-21 09:31:30.904 021 15805.34 487.12 52533.52 88888.00 2024-01-21 09:31:31.404 021 15805.32 487.06 52533.56 88888.00 2024-01-21 09:31:31.904 021 15805.34 487.03 52533.56 88888.00 2024-01-21 09:31:32.404 021 15805.35 487.02 52533.55 88888.00 2024-01-21 09:31:32.904 021 15805.38 487.02 52533.47 88888.00 2024-01-21 09:31:33.404 021 15805.38 486.98 52533.39 88888.00 2024-01-21 09:31:33.904 021 15805.36 486.93 52533.34 88888.00 2024-01-21 09:31:34.404 021 15805.33 486.90 52533.36 88888.00 2024-01-21 09:31:34.904 021 15805.38 486.86 52533.39 88888.00 2024-01-21 09:31:35.404 021 15805.31 486.85 52533.38 88888.00 2024-01-21 09:31:35.904 021 15805.33 486.79 52533.41 88888.00 2024-01-21 09:31:36.404 021 15805.35 486.75 52533.42 88888.00 2024-01-21 09:31:36.904 021 15805.38 486.70 52533.43 88888.00 2024-01-21 09:31:37.404 021 15805.40 486.64 52533.38 88888.00 2024-01-21 09:31:37.904 021 15805.48 486.58 52533.41 88888.00 2024-01-21 09:31:38.404 021 15805.53 486.53 52533.38 88888.00 2024-01-21 09:31:38.904 021 15805.57 486.50 52533.30 88888.00 2024-01-21 09:31:39.404 021 15805.51 486.43 52533.27 88888.00 2024-01-21 09:31:40.404 021 15805.62 486.33 52533.29 88888.00 2024-01-21 09:31:40.904 021 15805.58 486.28 52533.27 88888.00 2024-01-21 09:31:41.404 021 15805.66 486.22 52533.23 88888.00 2024-01-21 09:31:41.904 021 15805.69 486.11 52533.18 88888.00 2024-01-21 09:31:42.404 021 15805.68 486.00 52533.14 88888.00 2024-01-21 09:31:42.904 021 15805.70 485.89 52533.10 88888.00 2024-01-21 09:31:43.404 021 15805.67 485.81 52533.06 88888.00 2024-01-21 09:31:43.904 021 15805.61 485.74 52532.99 88888.00 2024-01-21 09:31:44.404 021 15805.63 485.67 52532.95 88888.00 2024-01-21 09:31:44.904 021 15805.59 485.56 52532.92 88888.00 2024-01-21 09:31:45.404 021 15805.60 485.51 52532.87 88888.00 2024-01-21 09:31:45.904 021 15805.65 485.49 52532.84 88888.00 2024-01-21 09:31:46.404 021 15805.63 485.40 52532.71 88888.00 2024-01-21 09:31:46.904 021 15805.60 485.30 52532.64 88888.00 2024-01-21 09:31:47.404 021 15805.67 485.22 52532.67 88888.00 2024-01-21 09:31:47.904 021 15805.62 485.17 52532.64 88888.00 2024-01-21 09:31:48.404 021 15805.61 485.07 52532.57 88888.00 2024-01-21 09:31:48.904 021 15805.61 485.01 52532.52 88888.00 2024-01-21 09:31:49.404 021 15805.53 484.95 52532.50 88888.00 2024-01-21 09:31:49.904 021 15805.52 484.82 52532.48 88888.00 2024-01-21 09:31:50.404 021 15805.50 484.68 52532.44 88888.00 2024-01-21 09:31:50.904 021 15805.52 484.59 52532.35 88888.00 2024-01-21 09:31:51.404 021 15805.53 484.51 52532.25 88888.00 2024-01-21 09:31:51.904 021 15805.53 484.46 52532.21 88888.00 2024-01-21 09:31:52.404 021 15805.54 484.42 52532.16 88888.00 2024-01-21 09:31:52.904 021 15805.51 484.35 52532.07 88888.00 2024-01-21 09:31:53.404 021 15805.48 484.34 52532.02 88888.00 2024-01-21 09:31:53.904 021 15805.48 484.35 52531.98 88888.00 2024-01-21 09:31:54.404 021 15805.52 484.29 52531.91 88888.00 2024-01-21 09:31:54.904 021 15805.51 484.27 52531.83 88888.00 2024-01-21 09:31:55.404 021 15805.51 484.25 52531.83 88888.00 2024-01-21 09:31:55.904 021 15805.56 484.22 52531.77 88888.00 2024-01-21 09:31:56.404 021 15805.54 484.25 52531.75 88888.00 2024-01-21 09:31:56.904 021 15805.51 484.25 52531.75 88888.00 2024-01-21 09:31:57.404 021 15805.52 484.22 52531.69 88888.00 2024-01-21 09:31:57.904 021 15805.51 484.24 52531.68 88888.00 2024-01-21 09:31:58.404 021 15805.45 484.20 52531.64 88888.00 2024-01-21 09:31:58.904 021 15805.41 484.19 52531.63 88888.00 2024-01-21 09:31:59.404 021 15805.39 484.22 52531.63 88888.00 2024-01-21 09:31:59.904 021 15805.33 484.22 52531.64 88888.00 2024-01-21 09:32:00.404 021 15805.25 484.21 52531.61 88888.00 2024-01-21 09:32:00.904 021 15805.16 484.21 52531.65 88888.00 2024-01-21 09:32:01.404 021 15805.12 484.29 52531.67 88888.00 2024-01-21 09:32:01.904 021 15805.12 484.34 52531.71 88888.00 2024-01-21 09:32:02.404 021 15805.11 484.34 52531.71 88888.00 2024-01-21 09:32:02.904 021 15805.12 484.32 52531.77 88888.00 2024-01-21 09:32:03.404 021 15805.17 484.33 52531.81 88888.00 2024-01-21 09:32:03.904 021 15805.18 484.42 52531.86 88888.00 2024-01-21 09:32:04.404 021 15805.24 484.47 52531.88 88888.00 2024-01-21 09:32:04.904 021 15805.24 484.54 52531.88 88888.00 2024-01-21 09:32:05.404 021 15805.27 484.61 52531.93 88888.00 2024-01-21 09:32:05.904 021 15805.25 484.63 52532.02 88888.00 2024-01-21 09:32:06.404 021 15805.24 484.65 52532.09 88888.00 2024-01-21 09:32:06.904 021 15805.25 484.67 52532.11 88888.00 2024-01-21 09:32:07.404 021 15805.30 484.63 52532.17 88888.00 2024-01-21 09:32:07.904 021 15805.33 484.62 52532.24 88888.00 2024-01-21 09:32:08.404 021 15805.38 484.69 52532.27 88888.00 2024-01-21 09:32:08.904 021 15805.42 484.71 52532.31 88888.00 2024-01-21 09:32:09.404 021 15805.44 484.72 52532.31 88888.00 2024-01-21 09:32:09.904 021 15805.50 484.73 52532.32 88888.00 2024-01-21 09:32:10.404 021 15805.44 484.76 52532.32 88888.00 2024-01-21 09:32:10.904 021 15805.41 484.76 52532.35 88888.00 2024-01-21 09:32:11.404 021 15805.34 484.73 52532.43 88888.00 2024-01-21 09:32:11.904 021 15805.25 484.71 52532.46 88888.00 2024-01-21 09:32:12.404 021 15805.26 484.69 52532.50 88888.00 2024-01-21 09:32:12.904 021 15805.27 484.64 52532.55 88888.00 2024-01-21 09:32:13.404 021 15805.32 484.65 52532.56 88888.00 2024-01-21 09:32:13.904 021 15805.30 484.67 52532.53 88888.00 2024-01-21 09:32:14.404 021 15805.39 484.62 52532.58 88888.00 2024-01-21 09:32:14.904 021 15805.40 484.60 52532.64 88888.00 2024-01-21 09:32:15.404 021 15805.40 484.58 52532.64 88888.00 2024-01-21 09:32:15.904 021 15805.40 484.56 52532.64 88888.00 2024-01-21 09:32:16.404 021 15805.41 484.53 52532.70 88888.00 2024-01-21 09:32:16.904 021 15805.40 484.53 52532.78 88888.00 2024-01-21 09:32:17.404 021 15805.32 484.52 52532.76 88888.00 2024-01-21 09:32:17.904 021 15805.20 484.52 52532.76 88888.00 2024-01-21 09:32:18.404 021 15805.14 484.51 52532.71 88888.00 2024-01-21 09:32:18.904 021 15805.11 484.47 52532.74 88888.00 2024-01-21 09:32:19.404 021 15805.03 484.46 52532.72 88888.00 2024-01-21 09:32:19.904 021 15804.95 484.50 52532.77 88888.00 2024-01-21 09:32:20.404 021 15804.86 484.51 52532.83 88888.00 2024-01-21 09:32:20.904 021 15804.79 484.51 52532.90 88888.00 2024-01-21 09:32:21.404 021 15804.70 484.50 52532.90 88888.00 2024-01-21 09:32:21.904 021 15804.71 484.47 52532.91 88888.00 2024-01-21 09:32:22.404 021 15804.66 484.52 52532.89 88888.00 2024-01-21 09:32:22.904 021 15804.58 484.53 52532.86 88888.00 2024-01-21 09:32:23.404 021 15804.52 484.52 52532.85 88888.00 2024-01-21 09:32:23.904 021 15804.52 484.51 52532.83 88888.00 2024-01-21 09:32:24.404 021 15804.45 484.55 52532.79 88888.00 2024-01-21 09:32:24.904 021 15804.30 484.53 52532.88 88888.00 2024-01-21 09:32:25.404 021 15804.18 484.50 52532.90 88888.00 2024-01-21 09:32:25.904 021 15804.06 484.47 52532.88 88888.00 2024-01-21 09:32:26.404 021 15803.98 484.47 52532.86 88888.00 2024-01-21 09:32:26.904 021 15803.89 484.42 52532.83 88888.00 2024-01-21 09:32:27.404 021 15803.82 484.34 52532.85 88888.00 2024-01-21 09:32:27.904 021 15803.72 484.29 52532.83 88888.00 2024-01-21 09:32:28.404 021 15803.63 484.28 52532.75 88888.00 2024-01-21 09:32:28.904 021 15803.57 484.32 52532.67 88888.00 2024-01-21 09:32:29.404 021 15803.51 484.32 52532.64 88888.00 2024-01-21 09:32:29.904 021 15803.45 484.33 52532.61 88888.00 2024-01-21 09:32:30.404 021 15803.35 484.32 52532.55 88888.00 2024-01-21 09:32:30.904 021 15803.30 484.34 52532.58 88888.00 2024-01-21 09:32:31.404 021 15803.19 484.34 52532.61 88888.00 2024-01-21 09:32:31.904 021 15803.12 484.30 52532.56 88888.00 2024-01-21 09:32:32.404 021 15803.07 484.34 52532.52 88888.00 2024-01-21 09:32:32.904 021 15803.01 484.33 52532.48 88888.00 2024-01-21 09:32:33.404 021 15802.94 484.32 52532.43 88888.00 2024-01-21 09:32:33.904 021 15802.86 484.29 52532.36 88888.00 2024-01-21 09:32:34.404 021 15802.80 484.25 52532.33 88888.00 2024-01-21 09:32:34.904 021 15802.72 484.27 52532.30 88888.00 2024-01-21 09:32:35.404 021 15802.69 484.26 52532.34 88888.00 2024-01-21 09:32:35.904 021 15802.62 484.25 52532.33 88888.00 2024-01-21 09:32:36.404 021 15802.61 484.22 52532.33 88888.00 2024-01-21 09:32:36.904 021 15802.55 484.19 52532.27 88888.00 2024-01-21 09:32:37.404 021 15802.60 484.15 52532.17 88888.00 2024-01-21 09:32:37.904 021 15802.62 484.20 52532.07 88888.00 2024-01-21 09:32:38.404 021 15802.63 484.25 52532.08 88888.00 2024-01-21 09:32:38.904 021 15802.56 484.21 52532.08 88888.00 2024-01-21 09:32:39.404 021 15802.55 484.11 52532.02 88888.00 2024-01-21 09:32:39.904 021 15802.53 484.06 52532.01 88888.00 2024-01-21 09:32:40.404 021 15802.52 484.08 52531.96 88888.00 2024-01-21 09:32:40.904 021 15802.52 484.06 52531.89 88888.00 2024-01-21 09:32:41.404 021 15802.52 484.02 52531.85 88888.00 2024-01-21 09:32:41.904 021 15802.54 484.02 52531.84 88888.00 2024-01-21 09:32:42.404 021 15802.52 483.99 52531.84 88888.00 2024-01-21 09:32:42.904 021 15802.50 483.95 52531.78 88888.00 2024-01-21 09:32:43.404 021 15802.50 483.91 52531.74 88888.00 2024-01-21 09:32:43.904 021 15802.53 483.82 52531.64 88888.00 2024-01-21 09:32:44.404 021 15802.51 483.75 52531.55 88888.00 2024-01-21 09:32:44.904 021 15802.51 483.70 52531.52 88888.00 2024-01-21 09:32:45.404 021 15802.47 483.66 52531.52 88888.00 2024-01-21 09:32:45.904 021 15802.43 483.64 52531.42 88888.00 2024-01-21 09:32:46.404 021 15802.40 483.57 52531.35 88888.00 2024-01-21 09:32:46.904 021 15802.38 483.49 52531.32 88888.00 2024-01-21 09:32:47.404 021 15802.40 483.47 52531.29 88888.00 2024-01-21 09:32:47.904 021 15802.46 483.44 52531.25 88888.00 2024-01-21 09:32:48.404 021 15802.47 483.43 52531.20 88888.00 2024-01-21 09:32:48.904 021 15802.45 483.43 52531.11 88888.00 2024-01-21 09:32:49.404 021 15802.45 483.39 52531.11 88888.00 2024-01-21 09:32:49.904 021 15802.40 483.37 52531.06 88888.00 2024-01-21 09:32:50.404 021 15802.37 483.33 52531.05 88888.00 2024-01-21 09:32:50.904 021 15802.36 483.29 52531.03 88888.00 2024-01-21 09:32:51.904 021 15802.26 483.20 52530.95 88888.00 2024-01-21 09:32:52.404 021 15802.21 483.14 52531.00 88888.00 2024-01-21 09:32:52.904 021 15802.17 483.18 52531.03 88888.00 2024-01-21 09:32:53.404 021 15802.13 483.22 52531.02 88888.00 2024-01-21 09:32:53.904 021 15802.10 483.17 52531.02 88888.00 2024-01-21 09:32:54.404 021 15802.13 483.15 52531.00 88888.00 2024-01-21 09:32:54.904 021 15802.18 483.12 52531.02 88888.00 2024-01-21 09:32:55.404 021 15802.24 483.12 52530.99 88888.00 2024-01-21 09:32:55.904 021 15802.28 483.11 52530.97 88888.00 2024-01-21 09:32:56.404 021 15802.31 483.12 52531.01 88888.00 2024-01-21 09:32:56.904 021 15802.34 483.08 52530.99 88888.00 2024-01-21 09:32:57.404 021 15802.42 483.09 52530.96 88888.00 2024-01-21 09:32:57.904 021 15802.50 483.11 52530.92 88888.00 2024-01-21 09:32:58.404 021 15802.50 483.13 52530.95 88888.00 2024-01-21 09:32:58.904 021 15802.52 483.16 52530.91 88888.00 2024-01-21 09:32:59.404 021 15802.54 483.15 52530.94 88888.00 2024-01-21 09:32:59.904 021 15802.53 483.16 52530.92 88888.00 2024-01-21 09:33:00.404 021 15802.62 483.13 52530.91 88888.00 2024-01-21 09:33:00.904 021 15802.73 483.12 52530.93 88888.00 2024-01-21 09:33:01.404 021 15802.86 483.12 52531.00 88888.00 2024-01-21 09:33:01.904 021 15802.98 483.16 52530.99 88888.00 2024-01-21 09:33:02.404 021 15803.10 483.21 52530.97 88888.00 2024-01-21 09:33:02.904 021 15803.23 483.17 52531.00 88888.00 2024-01-21 09:33:03.404 021 15803.37 483.12 52530.99 88888.00 2024-01-21 09:33:03.904 021 15803.52 483.13 52530.97 88888.00 2024-01-21 09:33:04.404 021 15803.64 483.14 52531.00 88888.00 2024-01-21 09:33:04.904 021 15803.76 483.12 52531.06 88888.00 2024-01-21 09:33:05.404 021 15803.88 483.14 52531.08 88888.00 2024-01-21 09:33:05.904 021 15803.97 483.09 52531.08 88888.00 2024-01-21 09:33:06.404 021 15804.04 483.13 52531.09 88888.00 2024-01-21 09:33:06.904 021 15804.06 483.16 52531.07 88888.00 2024-01-21 09:33:07.404 021 15804.09 483.14 52531.11 88888.00 2024-01-21 09:33:07.904 021 15804.15 483.12 52531.12 88888.00 2024-01-21 09:33:08.404 021 15804.17 483.12 52531.19 88888.00 2024-01-21 09:33:08.904 021 15804.25 483.09 52531.24 88888.00 2024-01-21 09:33:09.904 021 15804.51 483.01 52531.34 88888.00 2024-01-21 09:33:10.404 021 15804.61 483.05 52531.44 88888.00 2024-01-21 09:33:10.904 021 15804.76 483.06 52531.49 88888.00 2024-01-21 09:33:11.404 021 15804.81 483.05 52531.50 88888.00 2024-01-21 09:33:11.904 021 15804.87 483.07 52531.55 88888.00 2024-01-21 09:33:12.404 021 15804.96 483.06 52531.56 88888.00 2024-01-21 09:33:12.904 021 15805.00 483.04 52531.57 88888.00 2024-01-21 09:33:13.404 021 15805.11 483.04 52531.61 88888.00 2024-01-21 09:33:13.904 021 15805.20 483.05 52531.71 88888.00 2024-01-21 09:33:14.404 021 15805.26 483.03 52531.75 88888.00 2024-01-21 09:33:14.904 021 15805.32 483.05 52531.82 88888.00 2024-01-21 09:33:15.404 021 15805.41 483.08 52531.82 88888.00 2024-01-21 09:33:15.904 021 15805.48 483.06 52531.88 88888.00 2024-01-21 09:33:16.404 021 15805.59 483.05 52531.94 88888.00 2024-01-21 09:33:16.904 021 15805.60 483.01 52531.94 88888.00 2024-01-21 09:33:17.404 021 15805.62 483.01 52531.97 88888.00 2024-01-21 09:33:17.904 021 15805.66 483.04 52532.04 88888.00 2024-01-21 09:33:18.404 021 15805.69 483.05 52532.10 88888.00 2024-01-21 09:33:18.904 021 15805.70 483.00 52532.20 88888.00 2024-01-21 09:33:19.904 021 15805.78 483.00 52532.31 88888.00 2024-01-21 09:33:20.404 021 15805.78 482.99 52532.42 88888.00 2024-01-21 09:33:20.904 021 15805.74 482.96 52532.46 88888.00 2024-01-21 09:33:21.404 021 15805.74 482.87 52532.46 88888.00 2024-01-21 09:33:21.904 021 15805.77 482.78 52532.50 88888.00 2024-01-21 09:33:22.404 021 15805.80 482.74 52532.54 88888.00 2024-01-21 09:33:22.904 021 15805.81 482.72 52532.54 88888.00 2024-01-21 09:33:23.404 021 15805.87 482.69 52532.49 88888.00 2024-01-21 09:33:23.904 021 15805.89 482.66 52532.50 88888.00 2024-01-21 09:33:24.404 021 15805.93 482.62 52532.50 88888.00 2024-01-21 09:33:24.904 021 15805.95 482.62 52532.50 88888.00 2024-01-21 09:33:25.404 021 15805.96 482.60 52532.52 88888.00 2024-01-21 09:33:25.904 021 15805.95 482.59 52532.49 88888.00 2024-01-21 09:33:26.404 021 15805.92 482.52 52532.52 88888.00 2024-01-21 09:33:26.904 021 15805.86 482.36 52532.48 88888.00 2024-01-21 09:33:27.404 021 15805.87 482.30 52532.47 88888.00 2024-01-21 09:33:27.904 021 15805.92 482.26 52532.55 88888.00 2024-01-21 09:33:28.404 021 15805.96 482.23 52532.54 88888.00 2024-01-21 09:33:28.904 021 15805.97 482.19 52532.54 88888.00 2024-01-21 09:33:29.904 021 15805.97 482.08 52532.51 88888.00 2024-01-21 09:33:30.404 021 15805.96 482.04 52532.54 88888.00 2024-01-21 09:33:30.904 021 15805.93 481.96 52532.51 88888.00 2024-01-21 09:33:31.404 021 15805.84 481.93 52532.49 88888.00 2024-01-21 09:33:31.904 021 15805.80 481.92 52532.47 88888.00 2024-01-21 09:33:32.404 021 15805.80 481.93 52532.46 88888.00 2024-01-21 09:33:32.904 021 15805.77 481.91 52532.41 88888.00 2024-01-21 09:33:33.404 021 15805.80 481.87 52532.37 88888.00 2024-01-21 09:33:33.904 021 15805.83 481.86 52532.42 88888.00 2024-01-21 09:33:34.404 021 15805.95 481.87 52532.46 88888.00 2024-01-21 09:33:34.904 021 15806.04 481.84 52532.48 88888.00 2024-01-21 09:33:35.404 021 15806.11 481.79 52532.50 88888.00 2024-01-21 09:33:35.904 021 15806.16 481.78 52532.51 88888.00 2024-01-21 09:33:36.404 021 15806.25 481.77 52532.53 88888.00 2024-01-21 09:33:36.904 021 15806.32 481.78 52532.54 88888.00 2024-01-21 09:33:37.404 021 15806.35 481.78 52532.54 88888.00 2024-01-21 09:33:37.904 021 15806.42 481.74 52532.51 88888.00 2024-01-21 09:33:38.404 021 15806.49 481.76 52532.56 88888.00 2024-01-21 09:33:38.904 021 15806.50 481.74 52532.65 88888.00 2024-01-21 09:33:39.404 021 15806.53 481.71 52532.64 88888.00 2024-01-21 09:33:39.905 021 15806.48 481.71 52532.59 88888.00 2024-01-21 09:33:40.405 021 15806.48 481.70 52532.61 88888.00 2024-01-21 09:33:40.905 021 15806.47 481.69 52532.63 88888.00 2024-01-21 09:33:41.405 021 15806.43 481.68 52532.61 88888.00 2024-01-21 09:33:41.905 021 15806.42 481.64 52532.65 88888.00 2024-01-21 09:33:42.405 021 15806.39 481.64 52532.66 88888.00 2024-01-21 09:33:42.905 021 15806.33 481.67 52532.72 88888.00 2024-01-21 09:33:43.405 021 15806.25 481.69 52532.76 88888.00 2024-01-21 09:33:43.905 021 15806.37 481.69 52532.82 88888.00 2024-01-21 09:33:44.405 021 15806.34 481.70 52532.86 88888.00 2024-01-21 09:33:44.905 021 15806.25 481.69 52532.87 88888.00 2024-01-21 09:33:45.405 021 15806.25 481.65 52532.92 88888.00 2024-01-21 09:33:45.905 021 15806.24 481.60 52532.90 88888.00 2024-01-21 09:33:46.405 021 15806.21 481.54 52532.93 88888.00 2024-01-21 09:33:46.905 021 15806.14 481.52 52532.93 88888.00 2024-01-21 09:33:47.405 021 15806.07 481.52 52532.91 88888.00 2024-01-21 09:33:47.905 021 15805.95 481.45 52532.93 88888.00 2024-01-21 09:33:48.405 021 15805.88 481.43 52532.94 88888.00 2024-01-21 09:33:48.905 021 15805.86 481.43 52532.94 88888.00 2024-01-21 09:33:49.405 021 15805.84 481.42 52532.91 88888.00 2024-01-21 09:33:49.905 021 15805.78 481.45 52532.96 88888.00 2024-01-21 09:33:50.405 021 15805.72 481.41 52532.92 88888.00 2024-01-21 09:33:50.905 021 15805.67 481.32 52532.93 88888.00 2024-01-21 09:33:51.405 021 15805.66 481.17 52532.96 88888.00 2024-01-21 09:33:51.905 021 15805.66 481.09 52532.98 88888.00 2024-01-21 09:33:52.405 021 15805.66 481.06 52532.99 88888.00 2024-01-21 09:33:52.905 021 15805.62 481.01 52532.94 88888.00 2024-01-21 09:33:53.405 021 15805.68 480.96 52532.92 88888.00 2024-01-21 09:33:53.905 021 15805.70 480.96 52532.90 88888.00 2024-01-21 09:33:54.405 021 15805.65 480.93 52532.89 88888.00 2024-01-21 09:33:54.905 021 15805.57 480.89 52532.87 88888.00 2024-01-21 09:33:55.405 021 15805.47 480.83 52532.85 88888.00 2024-01-21 09:33:55.905 021 15805.40 480.78 52532.76 88888.00 2024-01-21 09:33:56.405 021 15805.39 480.74 52532.70 88888.00 2024-01-21 09:33:56.905 021 15805.41 480.66 52532.68 88888.00 2024-01-21 09:33:57.405 021 15805.42 480.59 52532.63 88888.00 2024-01-21 09:33:57.905 021 15805.42 480.56 52532.57 88888.00 2024-01-21 09:33:58.405 021 15805.42 480.53 52532.59 88888.00 2024-01-21 09:33:58.905 021 15805.33 480.48 52532.58 88888.00 2024-01-21 09:33:59.405 021 15805.33 480.41 52532.55 88888.00 2024-01-21 09:33:59.905 021 15805.31 480.36 52532.53 88888.00 2024-01-21 09:34:00.405 021 15805.38 480.32 52532.48 88888.00 2024-01-21 09:34:00.905 021 15805.36 480.27 52532.43 88888.00 2024-01-21 09:34:01.405 021 15805.38 480.19 52532.40 88888.00 2024-01-21 09:34:01.905 021 15805.42 480.17 52532.41 88888.00 2024-01-21 09:34:02.405 021 15805.43 480.17 52532.37 88888.00 2024-01-21 09:34:02.905 021 15805.47 480.17 52532.35 88888.00 2024-01-21 09:34:03.405 021 15805.51 480.15 52532.31 88888.00 2024-01-21 09:34:03.905 021 15805.56 480.12 52532.28 88888.00 2024-01-21 09:34:04.405 021 15805.57 480.15 52532.27 88888.00 2024-01-21 09:34:04.905 021 15805.56 480.15 52532.27 88888.00 2024-01-21 09:34:05.405 021 15805.60 480.11 52532.23 88888.00 2024-01-21 09:34:05.905 021 15805.53 480.10 52532.18 88888.00 2024-01-21 09:34:06.405 021 15805.47 480.10 52532.22 88888.00 2024-01-21 09:34:06.905 021 15805.49 480.05 52532.22 88888.00 2024-01-21 09:34:07.405 021 15805.41 480.04 52532.20 88888.00 2024-01-21 09:34:07.905 021 15805.33 480.07 52532.21 88888.00 2024-01-21 09:34:08.405 021 15805.25 480.09 52532.24 88888.00 2024-01-21 09:34:08.905 021 15805.24 480.07 52532.26 88888.00 2024-01-21 09:34:09.405 021 15805.23 480.09 52532.26 88888.00 2024-01-21 09:34:09.905 021 15805.17 480.09 52532.29 88888.00 2024-01-21 09:34:10.405 021 15805.12 480.06 52532.32 88888.00 2024-01-21 09:34:10.905 021 15805.07 480.04 52532.30 88888.00 2024-01-21 09:34:11.405 021 15805.08 480.07 52532.33 88888.00 2024-01-21 09:34:11.905 021 15804.99 480.11 52532.30 88888.00 2024-01-21 09:34:12.405 021 15804.91 480.10 52532.29 88888.00 2024-01-21 09:34:12.905 021 15804.91 480.07 52532.26 88888.00 2024-01-21 09:34:13.405 021 15804.79 480.04 52532.23 88888.00 2024-01-21 09:34:13.905 021 15804.73 480.04 52532.28 88888.00 2024-01-21 09:34:14.405 021 15804.66 479.98 52532.29 88888.00 2024-01-21 09:34:14.905 021 15804.61 479.95 52532.26 88888.00 2024-01-21 09:34:15.405 021 15804.45 479.93 52532.28 88888.00 2024-01-21 09:34:15.905 021 15804.42 479.91 52532.29 88888.00 2024-01-21 09:34:16.405 021 15804.41 479.80 52532.28 88888.00 2024-01-21 09:34:16.905 021 15804.41 479.76 52532.29 88888.00 2024-01-21 09:34:17.405 021 15804.41 479.68 52532.27 88888.00 2024-01-21 09:34:17.905 021 15804.34 479.69 52532.24 88888.00 2024-01-21 09:34:18.405 021 15804.27 479.74 52532.18 88888.00 2024-01-21 09:34:18.905 021 15804.26 479.75 52532.16 88888.00 2024-01-21 09:34:19.405 021 15804.22 479.70 52532.07 88888.00 2024-01-21 09:34:19.905 021 15804.08 479.64 52532.07 88888.00 2024-01-21 09:34:20.405 021 15803.97 479.62 52532.16 88888.00 2024-01-21 09:34:20.905 021 15803.85 479.62 52532.21 88888.00 2024-01-21 09:34:21.405 021 15803.79 479.66 52532.13 88888.00 2024-01-21 09:34:21.905 021 15803.70 479.62 52532.08 88888.00 2024-01-21 09:34:22.405 021 15803.59 479.61 52532.04 88888.00 2024-01-21 09:34:23.405 021 15803.43 479.54 52532.01 88888.00 2024-01-21 09:34:23.905 021 15803.30 479.54 52532.05 88888.00 2024-01-21 09:34:24.405 021 15803.21 479.53 52532.03 88888.00 2024-01-21 09:34:24.905 021 15803.21 479.53 52531.94 88888.00 2024-01-21 09:34:25.405 021 15803.10 479.51 52531.92 88888.00 2024-01-21 09:34:25.905 021 15803.03 479.48 52531.91 88888.00 2024-01-21 09:34:26.405 021 15802.89 479.46 52531.89 88888.00 2024-01-21 09:34:26.905 021 15802.73 479.45 52531.87 88888.00 2024-01-21 09:34:27.405 021 15802.65 479.45 52531.89 88888.00 2024-01-21 09:34:27.905 021 15802.55 479.46 52531.90 88888.00 2024-01-21 09:34:28.405 021 15802.46 479.40 52531.89 88888.00 2024-01-21 09:34:28.905 021 15802.28 479.27 52531.82 88888.00 2024-01-21 09:34:29.405 021 15802.18 479.23 52531.76 88888.00 2024-01-21 09:34:29.905 021 15802.15 479.20 52531.76 88888.00 2024-01-21 09:34:30.405 021 15802.14 479.24 52531.71 88888.00 2024-01-21 09:34:30.905 021 15802.10 479.24 52531.63 88888.00 2024-01-21 09:34:31.405 021 15802.07 479.24 52531.49 88888.00 2024-01-21 09:34:31.905 021 15802.00 479.27 52531.40 88888.00 2024-01-21 09:34:32.405 021 15801.91 479.24 52531.31 88888.00 2024-01-21 09:34:32.905 021 15801.79 479.19 52531.31 88888.00 2024-01-21 09:34:33.405 021 15801.69 479.16 52531.25 88888.00 2024-01-21 09:34:33.905 021 15801.64 479.10 52531.23 88888.00 2024-01-21 09:34:34.405 021 15801.59 479.03 52531.13 88888.00 2024-01-21 09:34:34.905 021 15801.53 478.94 52530.94 88888.00 2024-01-21 09:34:35.405 021 15801.53 478.85 52530.83 88888.00 2024-01-21 09:34:35.905 021 15801.54 478.81 52530.82 88888.00 2024-01-21 09:34:36.405 021 15801.59 478.75 52530.66 88888.00 2024-01-21 09:34:36.905 021 15801.58 478.70 52530.52 88888.00 2024-01-21 09:34:37.405 021 15801.55 478.62 52530.44 88888.00 2024-01-21 09:34:37.905 021 15801.59 478.57 52530.32 88888.00 2024-01-21 09:34:38.405 021 15801.61 478.58 52530.31 88888.00 2024-01-21 09:34:38.905 021 15801.55 478.54 52530.26 88888.00 2024-01-21 09:34:39.405 021 15801.49 478.49 52530.16 88888.00 2024-01-21 09:34:39.905 021 15801.42 478.43 52530.07 88888.00 2024-01-21 09:34:40.405 021 15801.32 478.39 52529.99 88888.00 2024-01-21 09:34:40.905 021 15801.23 478.39 52529.99 88888.00 2024-01-21 09:34:41.405 021 15801.15 478.37 52529.93 88888.00 2024-01-21 09:34:41.905 021 15801.01 478.31 52529.84 88888.00 2024-01-21 09:34:42.405 021 15800.84 478.29 52529.84 88888.00 2024-01-21 09:34:42.905 021 15800.69 478.24 52529.82 88888.00 2024-01-21 09:34:43.405 021 15800.56 478.22 52529.78 88888.00 2024-01-21 09:34:43.905 021 15800.48 478.17 52529.76 88888.00 2024-01-21 09:34:44.405 021 15800.45 478.10 52529.69 88888.00 2024-01-21 09:34:44.905 021 15800.45 478.13 52529.72 88888.00 2024-01-21 09:34:45.405 021 15800.47 478.08 52529.73 88888.00 2024-01-21 09:34:45.905 021 15800.41 478.06 52529.67 88888.00 2024-01-21 09:34:46.405 021 15800.27 478.07 52529.63 88888.00 2024-01-21 09:34:46.905 021 15800.18 478.06 52529.58 88888.00 2024-01-21 09:34:47.405 021 15800.09 478.04 52529.56 88888.00 2024-01-21 09:34:47.905 021 15800.10 477.98 52529.54 88888.00 2024-01-21 09:34:48.405 021 15800.07 477.94 52529.45 88888.00 2024-01-21 09:34:48.905 021 15800.05 477.91 52529.40 88888.00 2024-01-21 09:34:49.405 021 15800.04 477.90 52529.40 88888.00 2024-01-21 09:34:49.905 021 15800.05 477.91 52529.31 88888.00 2024-01-21 09:34:50.405 021 15800.08 477.93 52529.24 88888.00 2024-01-21 09:34:50.905 021 15800.02 477.93 52529.19 88888.00 2024-01-21 09:34:51.405 021 15800.02 477.90 52529.21 88888.00 2024-01-21 09:34:51.905 021 15800.02 477.88 52529.20 88888.00 2024-01-21 09:34:52.405 021 15800.01 477.85 52529.14 88888.00 2024-01-21 09:34:52.905 021 15800.01 477.85 52529.06 88888.00 2024-01-21 09:34:53.405 021 15800.00 477.82 52529.05 88888.00 2024-01-21 09:34:53.905 021 15800.09 477.79 52529.05 88888.00 2024-01-21 09:34:54.405 021 15800.18 477.76 52529.01 88888.00 2024-01-21 09:34:54.905 021 15800.21 477.71 52528.95 88888.00 2024-01-21 09:34:55.405 021 15800.24 477.70 52528.84 88888.00 2024-01-21 09:34:55.905 021 15800.23 477.69 52528.78 88888.00 2024-01-21 09:34:56.405 021 15800.25 477.68 52528.79 88888.00 2024-01-21 09:34:56.905 021 15800.30 477.60 52528.75 88888.00 2024-01-21 09:34:57.405 021 15800.44 477.54 52528.70 88888.00 2024-01-21 09:34:57.905 021 15800.53 477.53 52528.60 88888.00 2024-01-21 09:34:58.405 021 15800.60 477.53 52528.55 88888.00 2024-01-21 09:34:58.905 021 15800.64 477.56 52528.52 88888.00 2024-01-21 09:34:59.405 021 15800.61 477.56 52528.51 88888.00 2024-01-21 09:34:59.905 021 15800.68 477.49 52528.46 88888.00 2024-01-21 09:35:00.405 021 15800.70 477.42 52528.47 88888.00 2024-01-21 09:35:00.905 021 15800.66 477.36 52528.45 88888.00 2024-01-21 09:35:01.405 021 15800.79 477.35 52528.42 88888.00 2024-01-21 09:35:01.905 021 15800.81 477.34 52528.37 88888.00 2024-01-21 09:35:02.405 021 15800.83 477.38 52528.37 88888.00 2024-01-21 09:35:02.905 021 15800.90 477.38 52528.34 88888.00 2024-01-21 09:35:03.405 021 15800.96 477.37 52528.35 88888.00 2024-01-21 09:35:03.905 021 15801.05 477.35 52528.32 88888.00 2024-01-21 09:35:04.405 021 15801.08 477.35 52528.30 88888.00 2024-01-21 09:35:04.905 021 15801.18 477.33 52528.33 88888.00 2024-01-21 09:35:05.405 021 15801.24 477.36 52528.32 88888.00 2024-01-21 09:35:05.905 021 15801.26 477.38 52528.31 88888.00 2024-01-21 09:35:06.405 021 15801.36 477.38 52528.35 88888.00 2024-01-21 09:35:06.905 021 15801.47 477.39 52528.33 88888.00 2024-01-21 09:35:07.405 021 15801.58 477.39 52528.37 88888.00 2024-01-21 09:35:07.905 021 15801.67 477.44 52528.38 88888.00 2024-01-21 09:35:08.405 021 15801.68 477.46 52528.40 88888.00 2024-01-21 09:35:08.905 021 15801.68 477.47 52528.41 88888.00 2024-01-21 09:35:09.405 021 15801.61 477.51 52528.44 88888.00 2024-01-21 09:35:09.905 021 15801.50 477.49 52528.47 88888.00 2024-01-21 09:35:10.405 021 15801.43 477.39 52528.52 88888.00 2024-01-21 09:35:10.905 021 15801.32 477.36 52528.60 88888.00 2024-01-21 09:35:11.405 021 15801.22 477.32 52528.66 88888.00 2024-01-21 09:35:11.905 021 15801.09 477.25 52528.71 88888.00 2024-01-21 09:35:12.405 021 15801.02 477.16 52528.70 88888.00 2024-01-21 09:35:12.905 021 15801.02 477.11 52528.72 88888.00 2024-01-21 09:35:13.405 021 15801.01 477.10 52528.71 88888.00 2024-01-21 09:35:13.905 021 15800.99 477.06 52528.70 88888.00 2024-01-21 09:35:14.405 021 15800.99 477.03 52528.72 88888.00 2024-01-21 09:35:14.905 021 15800.95 477.03 52528.69 88888.00 2024-01-21 09:35:15.405 021 15800.88 477.02 52528.71 88888.00 2024-01-21 09:35:15.905 021 15800.83 477.03 52528.71 88888.00 2024-01-21 09:35:16.405 021 15800.79 477.03 52528.67 88888.00 2024-01-21 09:35:16.905 021 15800.80 476.99 52528.71 88888.00 2024-01-21 09:35:17.405 021 15800.79 476.95 52528.71 88888.00 2024-01-21 09:35:17.905 021 15800.74 476.95 52528.69 88888.00 2024-01-21 09:35:18.405 021 15800.74 476.92 52528.71 88888.00 2024-01-21 09:35:18.905 021 15800.77 476.93 52528.69 88888.00 2024-01-21 09:35:19.405 021 15800.87 476.94 52528.68 88888.00 2024-01-21 09:35:19.905 021 15800.86 477.00 52528.66 88888.00 2024-01-21 09:35:20.405 021 15800.87 477.06 52528.67 88888.00 2024-01-21 09:35:20.905 021 15800.82 477.07 52528.64 88888.00 2024-01-21 09:35:21.405 021 15800.84 477.03 52528.62 88888.00 2024-01-21 09:35:21.905 021 15800.83 477.07 52528.62 88888.00 2024-01-21 09:35:22.405 021 15800.78 477.08 52528.64 88888.00 2024-01-21 09:35:22.905 021 15800.74 477.08 52528.64 88888.00 2024-01-21 09:35:23.405 021 15800.72 477.10 52528.64 88888.00 2024-01-21 09:35:23.905 021 15800.71 477.15 52528.61 88888.00 2024-01-21 09:35:24.405 021 15800.65 477.20 52528.61 88888.00 2024-01-21 09:35:24.905 021 15800.56 477.24 52528.60 88888.00 2024-01-21 09:35:25.405 021 15800.56 477.27 52528.69 88888.00 2024-01-21 09:35:25.905 021 15800.53 477.32 52528.71 88888.00 2024-01-21 09:35:26.405 021 15800.43 477.30 52528.69 88888.00 2024-01-21 09:35:26.905 021 15800.39 477.29 52528.71 88888.00 2024-01-21 09:35:27.405 021 15800.39 477.28 52528.73 88888.00 2024-01-21 09:35:27.905 021 15800.35 477.29 52528.79 88888.00 2024-01-21 09:35:28.405 021 15800.34 477.26 52528.75 88888.00 2024-01-21 09:35:28.905 021 15800.29 477.26 52528.75 88888.00 2024-01-21 09:35:29.405 021 15800.23 477.27 52528.83 88888.00 2024-01-21 09:35:29.905 021 15800.20 477.27 52528.85 88888.00 2024-01-21 09:35:30.405 021 15800.24 477.22 52528.86 88888.00 2024-01-21 09:35:30.905 021 15800.23 477.24 52528.90 88888.00 2024-01-21 09:35:31.405 021 15800.21 477.29 52528.90 88888.00 2024-01-21 09:35:31.905 021 15800.23 477.30 52528.91 88888.00 2024-01-21 09:35:32.405 021 15800.24 477.29 52528.90 88888.00 2024-01-21 09:35:32.905 021 15800.29 477.27 52528.91 88888.00 2024-01-21 09:35:33.405 021 15800.26 477.27 52528.91 88888.00 2024-01-21 09:35:33.905 021 15800.20 477.30 52528.94 88888.00 2024-01-21 09:35:34.905 021 15800.08 477.33 52528.92 88888.00 2024-01-21 09:35:35.405 021 15800.10 477.34 52528.89 88888.00 2024-01-21 09:35:35.905 021 15800.16 477.34 52528.94 88888.00 2024-01-21 09:35:36.405 021 15800.15 477.35 52529.00 88888.00 2024-01-21 09:35:36.905 021 15800.17 477.36 52529.03 88888.00 2024-01-21 09:35:37.405 021 15800.19 477.34 52529.04 88888.00 2024-01-21 09:35:37.905 021 15800.24 477.33 52529.02 88888.00 2024-01-21 09:35:38.405 021 15800.20 477.32 52529.01 88888.00 2024-01-21 09:35:38.905 021 15800.17 477.32 52528.98 88888.00 2024-01-21 09:35:39.405 021 15800.20 477.33 52529.01 88888.00 2024-01-21 09:35:39.905 021 15800.27 477.35 52528.96 88888.00 2024-01-21 09:35:40.405 021 15800.30 477.36 52528.89 88888.00 2024-01-21 09:35:40.905 021 15800.32 477.33 52528.85 88888.00 2024-01-21 09:35:41.405 021 15800.33 477.37 52528.86 88888.00 2024-01-21 09:35:41.905 021 15800.33 477.41 52528.90 88888.00 2024-01-21 09:35:42.405 021 15800.32 477.37 52528.90 88888.00 2024-01-21 09:35:42.905 021 15800.33 477.38 52528.89 88888.00 2024-01-21 09:35:43.405 021 15800.35 477.36 52528.89 88888.00 2024-01-21 09:35:43.905 021 15800.35 477.29 52528.86 88888.00 2024-01-21 09:35:45.405 021 15800.33 477.29 52528.74 88888.00 2024-01-21 09:35:45.905 021 15800.37 477.29 52528.66 88888.00 2024-01-21 09:35:46.405 021 15800.38 477.28 52528.59 88888.00 2024-01-21 09:35:46.905 021 15800.44 477.19 52528.59 88888.00 2024-01-21 09:35:47.405 021 15800.51 477.20 52528.57 88888.00 2024-01-21 09:35:47.905 021 15800.51 477.16 52528.45 88888.00 2024-01-21 09:35:48.405 021 15800.46 477.08 52528.43 88888.00 2024-01-21 09:35:48.905 021 15800.47 477.03 52528.42 88888.00 2024-01-21 09:35:49.405 021 15800.50 477.01 52528.40 88888.00 2024-01-21 09:35:49.905 021 15800.55 477.02 52528.35 88888.00 2024-01-21 09:35:50.405 021 15800.60 477.00 52528.30 88888.00 2024-01-21 09:35:50.905 021 15800.65 476.96 52528.30 88888.00 2024-01-21 09:35:51.405 021 15800.69 476.95 52528.27 88888.00 2024-01-21 09:35:51.905 021 15800.71 476.93 52528.27 88888.00 2024-01-21 09:35:52.405 021 15800.73 476.93 52528.17 88888.00 2024-01-21 09:35:52.905 021 15800.77 476.94 52528.15 88888.00 2024-01-21 09:35:53.405 021 15800.87 476.94 52528.15 88888.00 2024-01-21 09:35:53.905 021 15800.83 476.93 52528.17 88888.00 2024-01-21 09:35:54.405 021 15800.87 476.86 52528.10 88888.00 2024-01-21 09:35:54.905 021 15800.84 476.87 52528.05 88888.00 2024-01-21 09:35:55.405 021 15800.84 476.86 52528.14 88888.00 2024-01-21 09:35:55.905 021 15800.82 476.87 52528.19 88888.00 2024-01-21 09:35:56.405 021 15800.86 476.89 52528.17 88888.00 2024-01-21 09:35:56.905 021 15800.90 476.90 52528.15 88888.00 2024-01-21 09:35:57.405 021 15800.89 476.86 52528.17 88888.00 2024-01-21 09:35:57.905 021 15800.90 476.85 52528.14 88888.00 2024-01-21 09:35:58.405 021 15800.89 476.86 52528.15 88888.00 2024-01-21 09:35:58.905 021 15800.87 476.85 52528.20 88888.00 2024-01-21 09:35:59.405 021 15800.93 476.83 52528.21 88888.00 2024-01-21 09:35:59.905 021 15800.97 476.85 52528.22 88888.00 2024-01-21 09:36:00.405 021 15801.02 476.83 52528.22 88888.00 2024-01-21 09:36:00.905 021 15801.06 476.82 52528.21 88888.00 2024-01-21 09:36:01.405 021 15801.07 476.85 52528.21 88888.00 2024-01-21 09:36:01.905 021 15801.09 476.87 52528.21 88888.00 2024-01-21 09:36:02.905 021 15801.07 476.82 52528.28 88888.00 2024-01-21 09:36:03.405 021 15801.13 476.75 52528.24 88888.00 2024-01-21 09:36:03.905 021 15801.16 476.75 52528.13 88888.00 2024-01-21 09:36:04.405 021 15801.22 476.77 52528.11 88888.00 2024-01-21 09:36:04.905 021 15801.20 476.77 52528.14 88888.00 2024-01-21 09:36:05.405 021 15801.19 476.78 52528.13 88888.00 2024-01-21 09:36:05.905 021 15801.20 476.80 52528.12 88888.00 2024-01-21 09:36:06.405 021 15801.23 476.76 52528.08 88888.00 2024-01-21 09:36:06.905 021 15801.22 476.69 52528.06 88888.00 2024-01-21 09:36:07.405 021 15801.22 476.66 52528.07 88888.00 2024-01-21 09:36:07.905 021 15801.14 476.68 52528.04 88888.00 2024-01-21 09:36:08.405 021 15801.08 476.69 52528.01 88888.00 2024-01-21 09:36:08.905 021 15801.10 476.64 52527.89 88888.00 2024-01-21 09:36:09.405 021 15801.07 476.60 52527.89 88888.00 2024-01-21 09:36:09.905 021 15801.05 476.54 52527.80 88888.00 2024-01-21 09:36:10.405 021 15801.00 476.46 52527.80 88888.00 2024-01-21 09:36:10.905 021 15801.01 476.42 52527.77 88888.00 2024-01-21 09:36:11.405 021 15801.09 476.41 52527.77 88888.00 2024-01-21 09:36:11.905 021 15801.17 476.35 52527.71 88888.00 2024-01-21 09:36:12.405 021 15801.25 476.29 52527.69 88888.00 2024-01-21 09:36:12.905 021 15801.29 476.23 52527.74 88888.00 2024-01-21 09:36:13.405 021 15801.37 476.26 52527.70 88888.00 2024-01-21 09:36:13.905 021 15801.45 476.28 52527.65 88888.00 2024-01-21 09:36:14.405 021 15801.44 476.30 52527.65 88888.00 2024-01-21 09:36:14.905 021 15801.51 476.31 52527.63 88888.00 2024-01-21 09:36:15.405 021 15801.50 476.23 52527.60 88888.00 2024-01-21 09:36:15.905 021 15801.43 476.25 52527.61 88888.00 2024-01-21 09:36:16.405 021 15801.37 476.25 52527.63 88888.00 2024-01-21 09:36:16.905 021 15801.42 476.26 52527.57 88888.00 2024-01-21 09:36:17.405 021 15801.47 476.28 52527.62 88888.00 2024-01-21 09:36:17.905 021 15801.51 476.26 52527.64 88888.00 2024-01-21 09:36:18.405 021 15801.53 476.22 52527.64 88888.00 2024-01-21 09:36:18.905 021 15801.55 476.20 52527.64 88888.00 2024-01-21 09:36:19.405 021 15801.59 476.18 52527.65 88888.00 2024-01-21 09:36:19.905 021 15801.51 476.15 52527.61 88888.00 2024-01-21 09:36:20.405 021 15801.46 476.12 52527.54 88888.00 2024-01-21 09:36:20.905 021 15801.46 476.07 52527.49 88888.00 2024-01-21 09:36:21.405 021 15801.38 476.05 52527.45 88888.00 2024-01-21 09:36:21.905 021 15801.35 476.03 52527.42 88888.00 2024-01-21 09:36:22.405 021 15801.29 476.01 52527.43 88888.00 2024-01-21 09:36:22.905 021 15801.16 475.97 52527.44 88888.00 2024-01-21 09:36:23.405 021 15801.01 475.92 52527.44 88888.00 2024-01-21 09:36:23.905 021 15800.83 475.91 52527.45 88888.00 2024-01-21 09:36:24.405 021 15800.70 475.83 52527.47 88888.00 2024-01-21 09:36:24.905 021 15800.56 475.75 52527.49 88888.00 2024-01-21 09:36:25.405 021 15800.50 475.70 52527.57 88888.00 2024-01-21 09:36:26.405 021 15800.47 475.69 52527.64 88888.00 2024-01-21 09:36:26.905 021 15800.47 475.64 52527.62 88888.00 2024-01-21 09:36:27.405 021 15800.52 475.60 52527.62 88888.00 2024-01-21 09:36:27.905 021 15800.55 475.59 52527.62 88888.00 2024-01-21 09:36:28.405 021 15800.57 475.64 52527.59 88888.00 2024-01-21 09:36:28.905 021 15800.56 475.73 52527.60 88888.00 2024-01-21 09:36:29.405 021 15800.54 475.78 52527.61 88888.00 2024-01-21 09:36:29.905 021 15800.53 475.73 52527.60 88888.00 2024-01-21 09:36:30.405 021 15800.48 475.66 52527.60 88888.00 2024-01-21 09:36:30.905 021 15800.52 475.63 52527.59 88888.00 2024-01-21 09:36:31.405 021 15800.60 475.56 52527.55 88888.00 2024-01-21 09:36:31.905 021 15800.57 475.53 52527.54 88888.00 2024-01-21 09:36:32.405 021 15800.51 475.51 52527.50 88888.00 2024-01-21 09:36:32.905 021 15800.53 475.51 52527.46 88888.00 2024-01-21 09:36:33.405 021 15800.51 475.52 52527.46 88888.00 2024-01-21 09:36:33.905 021 15800.50 475.53 52527.44 88888.00 2024-01-21 09:36:34.405 021 15800.50 475.48 52527.30 88888.00 2024-01-21 09:36:34.905 021 15800.43 475.48 52527.27 88888.00 2024-01-21 09:36:35.405 021 15800.42 475.43 52527.24 88888.00 2024-01-21 09:36:36.405 021 15800.36 475.36 52527.24 88888.00 2024-01-21 09:36:36.905 021 15800.34 475.31 52527.24 88888.00 2024-01-21 09:36:37.405 021 15800.29 475.29 52527.20 88888.00 2024-01-21 09:36:37.905 021 15800.19 475.22 52527.13 88888.00 2024-01-21 09:36:38.405 021 15800.14 475.17 52527.17 88888.00 2024-01-21 09:36:38.905 021 15800.10 475.18 52527.21 88888.00 2024-01-21 09:36:39.405 021 15800.08 475.18 52527.25 88888.00 2024-01-21 09:36:39.905 021 15800.07 475.16 52527.27 88888.00 2024-01-21 09:36:40.405 021 15800.06 475.10 52527.25 88888.00 2024-01-21 09:36:40.905 021 15800.02 475.12 52527.27 88888.00 2024-01-21 09:36:41.405 021 15800.04 475.18 52527.33 88888.00 2024-01-21 09:36:41.905 021 15800.10 475.18 52527.28 88888.00 2024-01-21 09:36:42.405 021 15800.08 475.21 52527.31 88888.00 2024-01-21 09:36:42.905 021 15800.11 475.19 52527.42 88888.00 2024-01-21 09:36:43.405 021 15800.10 475.16 52527.46 88888.00 2024-01-21 09:36:43.905 021 15800.15 475.12 52527.44 88888.00 2024-01-21 09:36:44.405 021 15800.16 475.12 52527.50 88888.00 2024-01-21 09:36:44.905 021 15800.17 475.11 52527.54 88888.00 2024-01-21 09:36:45.405 021 15800.20 475.09 52527.60 88888.00 2024-01-21 09:36:45.905 021 15800.18 475.03 52527.57 88888.00 2024-01-21 09:36:46.405 021 15800.27 475.03 52527.54 88888.00 2024-01-21 09:36:46.905 021 15800.36 475.03 52527.58 88888.00 2024-01-21 09:36:47.405 021 15800.41 475.03 52527.60 88888.00 2024-01-21 09:36:47.905 021 15800.34 475.04 52527.61 88888.00 2024-01-21 09:36:48.405 021 15800.34 475.03 52527.63 88888.00 2024-01-21 09:36:48.905 021 15800.37 475.02 52527.64 88888.00 2024-01-21 09:36:49.405 021 15800.35 475.02 52527.68 88888.00 2024-01-21 09:36:49.905 021 15800.34 475.03 52527.60 88888.00 2024-01-21 09:36:50.405 021 15800.34 475.04 52527.61 88888.00 2024-01-21 09:36:50.905 021 15800.24 475.04 52527.60 88888.00 2024-01-21 09:36:51.405 021 15800.11 475.01 52527.57 88888.00 2024-01-21 09:36:51.905 021 15800.05 475.02 52527.60 88888.00 2024-01-21 09:36:52.405 021 15799.96 474.95 52527.66 88888.00 2024-01-21 09:36:52.905 021 15799.88 474.86 52527.72 88888.00 2024-01-21 09:36:53.405 021 15799.83 474.77 52527.74 88888.00 2024-01-21 09:36:53.905 021 15799.78 474.73 52527.80 88888.00 2024-01-21 09:36:54.405 021 15799.71 474.73 52527.87 88888.00 2024-01-21 09:36:54.905 021 15799.71 474.74 52527.93 88888.00 2024-01-21 09:36:55.405 021 15799.65 474.68 52527.92 88888.00 2024-01-21 09:36:55.905 021 15799.60 474.60 52528.00 88888.00 2024-01-21 09:36:56.405 021 15799.61 474.57 52527.98 88888.00 2024-01-21 09:36:56.905 021 15799.61 474.60 52527.95 88888.00 2024-01-21 09:36:57.405 021 15799.63 474.58 52527.97 88888.00 2024-01-21 09:36:57.905 021 15799.65 474.49 52527.97 88888.00 2024-01-21 09:36:58.405 021 15799.60 474.49 52527.95 88888.00 2024-01-21 09:36:58.905 021 15799.55 474.43 52527.92 88888.00 2024-01-21 09:36:59.405 021 15799.52 474.40 52527.92 88888.00 2024-01-21 09:36:59.905 021 15799.48 474.34 52527.85 88888.00 2024-01-21 09:37:00.405 021 15799.44 474.34 52527.73 88888.00 2024-01-21 09:37:00.905 021 15799.38 474.35 52527.74 88888.00 2024-01-21 09:37:01.405 021 15799.30 474.30 52527.75 88888.00 2024-01-21 09:37:01.905 021 15799.23 474.25 52527.74 88888.00 2024-01-21 09:37:02.405 021 15799.18 474.24 52527.75 88888.00 2024-01-21 09:37:02.905 021 15799.11 474.25 52527.75 88888.00 2024-01-21 09:37:03.405 021 15799.06 474.26 52527.71 88888.00 2024-01-21 09:37:03.905 021 15799.00 474.27 52527.67 88888.00 2024-01-21 09:37:04.405 021 15798.93 474.31 52527.70 88888.00 2024-01-21 09:37:04.905 021 15798.85 474.25 52527.68 88888.00 2024-01-21 09:37:05.405 021 15798.79 474.21 52527.69 88888.00 2024-01-21 09:37:05.905 021 15798.74 474.22 52527.69 88888.00 2024-01-21 09:37:06.405 021 15798.63 474.17 52527.66 88888.00 2024-01-21 09:37:06.905 021 15798.54 474.13 52527.72 88888.00 2024-01-21 09:37:07.405 021 15798.51 474.05 52527.68 88888.00 2024-01-21 09:37:07.905 021 15798.43 474.02 52527.63 88888.00 2024-01-21 09:37:08.405 021 15798.31 474.04 52527.61 88888.00 2024-01-21 09:37:08.905 021 15798.17 474.05 52527.59 88888.00 2024-01-21 09:37:09.405 021 15798.04 474.02 52527.61 88888.00 2024-01-21 09:37:09.905 021 15797.94 474.00 52527.59 88888.00 2024-01-21 09:37:10.405 021 15797.85 473.99 52527.50 88888.00 2024-01-21 09:37:10.905 021 15797.76 473.98 52527.42 88888.00 2024-01-21 09:37:11.405 021 15797.70 473.98 52527.39 88888.00 2024-01-21 09:37:11.905 021 15797.61 473.97 52527.32 88888.00 2024-01-21 09:37:12.405 021 15797.56 473.93 52527.26 88888.00 2024-01-21 09:37:12.905 021 15797.54 473.91 52527.25 88888.00 2024-01-21 09:37:13.405 021 15797.55 473.86 52527.18 88888.00 2024-01-21 09:37:13.905 021 15797.52 473.82 52527.10 88888.00 2024-01-21 09:37:14.405 021 15797.54 473.81 52527.08 88888.00 2024-01-21 09:37:14.905 021 15797.51 473.81 52527.06 88888.00 2024-01-21 09:37:15.405 021 15797.48 473.76 52527.04 88888.00 2024-01-21 09:37:15.905 021 15797.48 473.74 52526.96 88888.00 2024-01-21 09:37:16.405 021 15797.40 473.74 52526.86 88888.00 2024-01-21 09:37:16.905 021 15797.40 473.67 52526.76 88888.00 2024-01-21 09:37:17.905 021 15797.18 473.66 52526.59 88888.00 2024-01-21 09:37:18.405 021 15797.00 473.64 52526.61 88888.00 2024-01-21 09:37:18.905 021 15796.84 473.55 52526.63 88888.00 2024-01-21 09:37:19.405 021 15796.76 473.46 52526.64 88888.00 2024-01-21 09:37:19.905 021 15796.70 473.39 52526.62 88888.00 2024-01-21 09:37:20.405 021 15796.56 473.32 52526.61 88888.00 2024-01-21 09:37:20.905 021 15796.44 473.26 52526.57 88888.00 2024-01-21 09:37:21.405 021 15796.37 473.13 52526.51 88888.00 2024-01-21 09:37:21.905 021 15796.35 473.06 52526.46 88888.00 2024-01-21 09:37:22.405 021 15796.34 473.04 52526.45 88888.00 2024-01-21 09:37:22.905 021 15796.27 472.97 52526.44 88888.00 2024-01-21 09:37:23.405 021 15796.22 472.91 52526.39 88888.00 2024-01-21 09:37:23.905 021 15796.19 472.78 52526.31 88888.00 2024-01-21 09:37:24.405 021 15796.10 472.66 52526.24 88888.00 2024-01-21 09:37:24.905 021 15796.02 472.59 52526.17 88888.00 2024-01-21 09:37:25.405 021 15796.01 472.63 52526.10 88888.00 2024-01-21 09:37:25.905 021 15796.07 472.66 52526.07 88888.00 2024-01-21 09:37:26.405 021 15796.09 472.66 52525.97 88888.00 2024-01-21 09:37:26.905 021 15796.08 472.69 52525.93 88888.00 2024-01-21 09:37:27.905 021 15795.99 472.68 52525.96 88888.00 2024-01-21 09:37:28.405 021 15796.02 472.66 52525.89 88888.00 2024-01-21 09:37:28.905 021 15796.13 472.60 52525.88 88888.00 2024-01-21 09:37:29.405 021 15796.19 472.61 52525.87 88888.00 2024-01-21 09:37:29.905 021 15796.20 472.65 52525.86 88888.00 2024-01-21 09:37:30.405 021 15796.25 472.60 52525.79 88888.00 2024-01-21 09:37:30.905 021 15796.27 472.58 52525.84 88888.00 2024-01-21 09:37:31.405 021 15796.32 472.60 52525.84 88888.00 2024-01-21 09:37:31.905 021 15796.32 472.59 52525.75 88888.00 2024-01-21 09:37:32.405 021 15796.37 472.57 52525.69 88888.00 2024-01-21 09:37:32.905 021 15796.41 472.57 52525.71 88888.00 2024-01-21 09:37:33.405 021 15796.38 472.61 52525.69 88888.00 2024-01-21 09:37:33.905 021 15796.34 472.57 52525.67 88888.00 2024-01-21 09:37:34.405 021 15796.28 472.48 52525.61 88888.00 2024-01-21 09:37:34.905 021 15796.17 472.38 52525.51 88888.00 2024-01-21 09:37:35.905 021 15796.12 472.27 52525.57 88888.00 2024-01-21 09:37:36.405 021 15796.07 472.25 52525.51 88888.00 2024-01-21 09:37:36.905 021 15796.05 472.28 52525.48 88888.00 2024-01-21 09:37:37.405 021 15796.09 472.28 52525.47 88888.00 2024-01-21 09:37:37.905 021 15796.04 472.28 52525.47 88888.00 2024-01-21 09:37:38.405 021 15796.01 472.24 52525.48 88888.00 2024-01-21 09:37:38.905 021 15796.02 472.22 52525.44 88888.00 2024-01-21 09:37:39.405 021 15795.99 472.25 52525.43 88888.00 2024-01-21 09:37:39.905 021 15795.95 472.25 52525.47 88888.00 2024-01-21 09:37:40.405 021 15795.95 472.19 52525.49 88888.00 2024-01-21 09:37:40.905 021 15795.89 472.14 52525.50 88888.00 2024-01-21 09:37:41.405 021 15795.83 472.08 52525.47 88888.00 2024-01-21 09:37:41.905 021 15795.75 472.02 52525.53 88888.00 2024-01-21 09:37:42.405 021 15795.76 471.92 52525.56 88888.00 2024-01-21 09:37:42.905 021 15795.77 471.85 52525.50 88888.00 2024-01-21 09:37:43.405 021 15795.75 471.81 52525.50 88888.00 2024-01-21 09:37:43.905 021 15795.76 471.80 52525.41 88888.00 2024-01-21 09:37:44.405 021 15795.71 471.74 52525.36 88888.00 2024-01-21 09:37:44.905 021 15795.70 471.73 52525.33 88888.00 2024-01-21 09:37:45.906 021 15795.62 471.67 52525.28 88888.00 2024-01-21 09:37:46.406 021 15795.58 471.62 52525.19 88888.00 2024-01-21 09:37:46.906 021 15795.48 471.59 52525.13 88888.00 2024-01-21 09:37:47.406 021 15795.48 471.58 52525.12 88888.00 2024-01-21 09:37:47.906 021 15795.40 471.53 52525.04 88888.00 2024-01-21 09:37:48.406 021 15795.36 471.50 52525.01 88888.00 2024-01-21 09:37:48.906 021 15795.27 471.46 52525.00 88888.00 2024-01-21 09:37:49.406 021 15795.25 471.40 52524.92 88888.00 2024-01-21 09:37:49.906 021 15795.28 471.40 52524.87 88888.00 2024-01-21 09:37:50.406 021 15795.18 471.41 52524.86 88888.00 2024-01-21 09:37:50.906 021 15795.07 471.33 52524.90 88888.00 2024-01-21 09:37:51.406 021 15795.03 471.17 52524.94 88888.00 2024-01-21 09:37:51.906 021 15794.96 471.06 52524.91 88888.00 2024-01-21 09:37:52.406 021 15794.85 471.03 52524.86 88888.00 2024-01-21 09:37:52.906 021 15794.81 471.02 52524.79 88888.00 2024-01-21 09:37:53.406 021 15794.75 470.99 52524.72 88888.00 2024-01-21 09:37:53.906 021 15794.67 470.98 52524.75 88888.00 2024-01-21 09:37:54.406 021 15794.57 470.95 52524.76 88888.00 2024-01-21 09:37:54.906 021 15794.54 470.88 52524.82 88888.00 2024-01-21 09:37:55.406 021 15794.54 470.73 52524.86 88888.00 2024-01-21 09:37:55.906 021 15794.58 470.65 52524.85 88888.00 2024-01-21 09:37:56.406 021 15794.63 470.62 52524.80 88888.00 2024-01-21 09:37:56.906 021 15794.69 470.61 52524.72 88888.00 2024-01-21 09:37:57.406 021 15794.84 470.63 52524.66 88888.00 2024-01-21 09:37:57.906 021 15794.89 470.67 52524.61 88888.00 2024-01-21 09:37:58.406 021 15794.92 470.70 52524.55 88888.00 2024-01-21 09:37:58.906 021 15794.94 470.65 52524.54 88888.00 2024-01-21 09:37:59.406 021 15794.98 470.62 52524.58 88888.00 2024-01-21 09:37:59.906 021 15795.02 470.59 52524.56 88888.00 2024-01-21 09:38:00.406 021 15795.08 470.53 52524.52 88888.00 2024-01-21 09:38:00.906 021 15795.17 470.50 52524.46 88888.00 2024-01-21 09:38:01.406 021 15795.25 470.52 52524.39 88888.00 2024-01-21 09:38:01.906 021 15795.31 470.52 52524.36 88888.00 2024-01-21 09:38:02.406 021 15795.45 470.53 52524.39 88888.00 2024-01-21 09:38:02.906 021 15795.46 470.52 52524.37 88888.00 2024-01-21 09:38:03.406 021 15795.45 470.50 52524.42 88888.00 2024-01-21 09:38:03.906 021 15795.48 470.50 52524.46 88888.00 2024-01-21 09:38:04.406 021 15795.45 470.47 52524.44 88888.00 2024-01-21 09:38:04.906 021 15795.46 470.49 52524.37 88888.00 2024-01-21 09:38:05.406 021 15795.50 470.52 52524.40 88888.00 2024-01-21 09:38:05.906 021 15795.55 470.52 52524.42 88888.00 2024-01-21 09:38:06.406 021 15795.55 470.50 52524.34 88888.00 2024-01-21 09:38:06.906 021 15795.57 470.49 52524.36 88888.00 2024-01-21 09:38:07.406 021 15795.58 470.50 52524.32 88888.00 2024-01-21 09:38:07.906 021 15795.57 470.53 52524.31 88888.00 2024-01-21 09:38:08.406 021 15795.65 470.56 52524.31 88888.00 2024-01-21 09:38:08.906 021 15795.59 470.54 52524.30 88888.00 2024-01-21 09:38:09.406 021 15795.57 470.47 52524.32 88888.00 2024-01-21 09:38:09.906 021 15795.61 470.44 52524.28 88888.00 2024-01-21 09:38:10.406 021 15795.63 470.46 52524.27 88888.00 2024-01-21 09:38:10.906 021 15795.65 470.44 52524.28 88888.00 2024-01-21 09:38:11.406 021 15795.68 470.44 52524.29 88888.00 2024-01-21 09:38:11.906 021 15795.73 470.45 52524.25 88888.00 2024-01-21 09:38:12.406 021 15795.74 470.45 52524.17 88888.00 2024-01-21 09:38:12.906 021 15795.80 470.43 52524.12 88888.00 2024-01-21 09:38:13.406 021 15795.77 470.43 52524.11 88888.00 2024-01-21 09:38:13.906 021 15795.82 470.41 52524.17 88888.00 2024-01-21 09:38:14.406 021 15795.84 470.37 52524.16 88888.00 2024-01-21 09:38:14.906 021 15795.77 470.30 52524.08 88888.00 2024-01-21 09:38:15.406 021 15795.66 470.25 52524.05 88888.00 2024-01-21 09:38:15.906 021 15795.63 470.15 52524.04 88888.00 2024-01-21 09:38:16.406 021 15795.53 470.07 52524.02 88888.00 2024-01-21 09:38:16.906 021 15795.39 470.04 52523.99 88888.00 2024-01-21 09:38:17.406 021 15795.38 470.01 52523.98 88888.00 2024-01-21 09:38:17.906 021 15795.27 469.93 52523.98 88888.00 2024-01-21 09:38:18.406 021 15795.20 469.89 52524.03 88888.00 2024-01-21 09:38:18.906 021 15795.16 469.84 52524.03 88888.00 2024-01-21 09:38:19.406 021 15795.17 469.82 52524.00 88888.00 2024-01-21 09:38:19.906 021 15795.26 469.77 52524.01 88888.00 2024-01-21 09:38:20.406 021 15795.31 469.73 52523.99 88888.00 2024-01-21 09:38:20.906 021 15795.38 469.72 52523.89 88888.00 2024-01-21 09:38:21.406 021 15795.40 469.75 52523.85 88888.00 2024-01-21 09:38:21.906 021 15795.44 469.80 52523.83 88888.00 2024-01-21 09:38:22.406 021 15795.44 469.82 52523.92 88888.00 2024-01-21 09:38:22.906 021 15795.48 469.85 52523.95 88888.00 2024-01-21 09:38:23.406 021 15795.50 469.86 52523.92 88888.00 2024-01-21 09:38:23.906 021 15795.55 469.89 52523.92 88888.00 2024-01-21 09:38:24.406 021 15795.52 469.94 52523.84 88888.00 2024-01-21 09:38:24.906 021 15795.47 469.95 52523.83 88888.00 2024-01-21 09:38:25.406 021 15795.48 469.90 52523.82 88888.00 2024-01-21 09:38:25.906 021 15795.52 469.86 52523.86 88888.00 2024-01-21 09:38:26.406 021 15795.55 469.83 52523.89 88888.00 2024-01-21 09:38:26.906 021 15795.61 469.84 52523.85 88888.00 2024-01-21 09:38:27.406 021 15795.65 469.86 52523.96 88888.00 2024-01-21 09:38:27.906 021 15795.77 469.91 52524.02 88888.00 2024-01-21 09:38:28.406 021 15795.84 470.01 52524.02 88888.00 2024-01-21 09:38:28.906 021 15795.86 470.08 52523.99 88888.00 2024-01-21 09:38:29.406 021 15795.90 470.10 52524.00 88888.00 2024-01-21 09:38:29.906 021 15795.89 470.11 52524.02 88888.00 2024-01-21 09:38:30.406 021 15795.89 470.15 52524.11 88888.00 2024-01-21 09:38:30.906 021 15795.89 470.18 52524.17 88888.00 2024-01-21 09:38:31.406 021 15795.85 470.16 52524.20 88888.00 2024-01-21 09:38:31.906 021 15795.84 470.20 52524.21 88888.00 2024-01-21 09:38:32.406 021 15795.77 470.23 52524.22 88888.00 2024-01-21 09:38:32.906 021 15795.73 470.29 52524.25 88888.00 2024-01-21 09:38:33.406 021 15795.68 470.32 52524.31 88888.00 2024-01-21 09:38:33.906 021 15795.66 470.35 52524.38 88888.00 2024-01-21 09:38:34.406 021 15795.58 470.39 52524.40 88888.00 2024-01-21 09:38:34.906 021 15795.57 470.37 52524.41 88888.00 2024-01-21 09:38:35.406 021 15795.57 470.32 52524.40 88888.00 2024-01-21 09:38:35.906 021 15795.50 470.29 52524.35 88888.00 2024-01-21 09:38:36.406 021 15795.43 470.34 52524.35 88888.00 2024-01-21 09:38:36.906 021 15795.39 470.38 52524.41 88888.00 2024-01-21 09:38:37.406 021 15795.30 470.46 52524.45 88888.00 2024-01-21 09:38:37.906 021 15795.21 470.49 52524.51 88888.00 2024-01-21 09:38:38.406 021 15795.10 470.45 52524.59 88888.00 2024-01-21 09:38:38.906 021 15795.07 470.45 52524.61 88888.00 2024-01-21 09:38:39.406 021 15794.96 470.43 52524.63 88888.00 2024-01-21 09:38:39.906 021 15794.90 470.43 52524.66 88888.00 2024-01-21 09:38:40.406 021 15794.85 470.41 52524.68 88888.00 2024-01-21 09:38:40.906 021 15794.75 470.39 52524.68 88888.00 2024-01-21 09:38:41.406 021 15794.71 470.33 52524.72 88888.00 2024-01-21 09:38:41.906 021 15794.65 470.29 52524.80 88888.00 2024-01-21 09:38:42.406 021 15794.62 470.26 52524.82 88888.00 2024-01-21 09:38:42.906 021 15794.63 470.24 52524.80 88888.00 2024-01-21 09:38:43.406 021 15794.64 470.26 52524.78 88888.00 2024-01-21 09:38:43.906 021 15794.71 470.23 52524.78 88888.00 2024-01-21 09:38:44.406 021 15794.72 470.23 52524.77 88888.00 2024-01-21 09:38:44.906 021 15794.74 470.27 52524.76 88888.00 2024-01-21 09:38:45.406 021 15794.81 470.28 52524.72 88888.00 2024-01-21 09:38:45.906 021 15794.90 470.29 52524.68 88888.00 2024-01-21 09:38:46.406 021 15794.91 470.29 52524.66 88888.00 2024-01-21 09:38:46.906 021 15794.86 470.28 52524.65 88888.00 2024-01-21 09:38:47.406 021 15794.82 470.33 52524.61 88888.00 2024-01-21 09:38:47.906 021 15794.77 470.32 52524.58 88888.00 2024-01-21 09:38:48.406 021 15794.74 470.28 52524.48 88888.00 2024-01-21 09:38:48.906 021 15794.65 470.26 52524.47 88888.00 2024-01-21 09:38:49.406 021 15794.51 470.24 52524.48 88888.00 2024-01-21 09:38:49.906 021 15794.42 470.25 52524.38 88888.00 2024-01-21 09:38:50.406 021 15794.30 470.20 52524.29 88888.00 2024-01-21 09:38:50.906 021 15794.14 470.18 52524.27 88888.00 2024-01-21 09:38:51.406 021 15794.04 470.15 52524.27 88888.00 2024-01-21 09:38:51.906 021 15793.97 470.12 52524.27 88888.00 2024-01-21 09:38:52.406 021 15793.86 470.11 52524.22 88888.00 2024-01-21 09:38:52.906 021 15793.78 470.09 52524.14 88888.00 2024-01-21 09:38:53.406 021 15793.64 470.12 52524.07 88888.00 2024-01-21 09:38:53.906 021 15793.49 470.10 52524.04 88888.00 2024-01-21 09:38:54.406 021 15793.37 470.06 52524.09 88888.00 2024-01-21 09:38:54.906 021 15793.30 470.04 52524.08 88888.00 2024-01-21 09:38:55.406 021 15793.27 470.04 52524.08 88888.00 2024-01-21 09:38:55.906 021 15793.19 470.08 52524.05 88888.00 2024-01-21 09:38:56.406 021 15793.13 470.06 52524.01 88888.00 2024-01-21 09:38:56.906 021 15793.01 470.01 52523.98 88888.00 2024-01-21 09:38:57.406 021 15792.95 470.00 52523.95 88888.00 2024-01-21 09:38:57.906 021 15792.92 469.96 52523.92 88888.00 2024-01-21 09:38:58.406 021 15792.91 469.95 52523.86 88888.00 2024-01-21 09:38:59.406 021 15792.84 469.85 52523.79 88888.00 2024-01-21 09:38:59.906 021 15792.91 469.83 52523.76 88888.00 2024-01-21 09:39:00.406 021 15792.87 469.77 52523.65 88888.00 2024-01-21 09:39:00.906 021 15792.83 469.74 52523.47 88888.00 2024-01-21 09:39:01.406 021 15792.77 469.74 52523.39 88888.00 2024-01-21 09:39:01.906 021 15792.78 469.73 52523.33 88888.00 2024-01-21 09:39:02.406 021 15792.78 469.72 52523.26 88888.00 2024-01-21 09:39:02.906 021 15792.67 469.75 52523.21 88888.00 2024-01-21 09:39:03.406 021 15792.56 469.78 52523.22 88888.00 2024-01-21 09:39:03.906 021 15792.42 469.82 52523.17 88888.00 2024-01-21 09:39:04.406 021 15792.21 469.81 52523.08 88888.00 2024-01-21 09:39:04.906 021 15791.98 469.73 52523.04 88888.00 2024-01-21 09:39:05.406 021 15791.87 469.65 52523.09 88888.00 2024-01-21 09:39:05.906 021 15791.77 469.63 52523.09 88888.00 2024-01-21 09:39:06.406 021 15791.74 469.66 52523.05 88888.00 2024-01-21 09:39:06.906 021 15791.67 469.68 52523.01 88888.00 2024-01-21 09:39:07.406 021 15791.57 469.68 52522.94 88888.00 2024-01-21 09:39:07.906 021 15791.55 469.69 52522.87 88888.00 2024-01-21 09:39:08.406 021 15791.50 469.63 52522.81 88888.00 2024-01-21 09:39:09.406 021 15791.50 469.69 52522.67 88888.00 2024-01-21 09:39:09.906 021 15791.52 469.67 52522.56 88888.00 2024-01-21 09:39:10.406 021 15791.52 469.67 52522.48 88888.00 2024-01-21 09:39:10.906 021 15791.49 469.61 52522.42 88888.00 2024-01-21 09:39:11.406 021 15791.52 469.64 52522.34 88888.00 2024-01-21 09:39:11.906 021 15791.49 469.67 52522.27 88888.00 2024-01-21 09:39:12.406 021 15791.43 469.69 52522.23 88888.00 2024-01-21 09:39:12.906 021 15791.31 469.60 52522.17 88888.00 2024-01-21 09:39:13.406 021 15791.24 469.57 52522.21 88888.00 2024-01-21 09:39:13.906 021 15791.14 469.58 52522.19 88888.00 2024-01-21 09:39:14.406 021 15791.11 469.63 52522.16 88888.00 2024-01-21 09:39:14.906 021 15791.13 469.61 52522.17 88888.00 2024-01-21 09:39:15.406 021 15791.05 469.58 52522.15 88888.00 2024-01-21 09:39:15.906 021 15791.02 469.56 52522.14 88888.00 2024-01-21 09:39:16.406 021 15791.04 469.51 52522.07 88888.00 2024-01-21 09:39:16.906 021 15791.03 469.48 52522.06 88888.00 2024-01-21 09:39:17.406 021 15790.96 469.48 52522.03 88888.00 2024-01-21 09:39:17.906 021 15791.02 469.49 52521.97 88888.00 2024-01-21 09:39:18.406 021 15791.09 469.52 52521.85 88888.00 2024-01-21 09:39:18.906 021 15791.12 469.52 52521.75 88888.00 2024-01-21 09:39:19.406 021 15791.12 469.50 52521.77 88888.00 2024-01-21 09:39:19.906 021 15791.14 469.48 52521.80 88888.00 2024-01-21 09:39:20.406 021 15791.19 469.50 52521.83 88888.00 2024-01-21 09:39:20.906 021 15791.25 469.50 52521.78 88888.00 2024-01-21 09:39:21.406 021 15791.30 469.57 52521.76 88888.00 2024-01-21 09:39:21.906 021 15791.36 469.67 52521.66 88888.00 2024-01-21 09:39:22.406 021 15791.39 469.77 52521.58 88888.00 2024-01-21 09:39:22.906 021 15791.38 469.86 52521.57 88888.00 2024-01-21 09:39:23.406 021 15791.39 469.93 52521.57 88888.00 2024-01-21 09:39:23.906 021 15791.40 469.94 52521.54 88888.00 2024-01-21 09:39:24.406 021 15791.41 469.96 52521.54 88888.00 2024-01-21 09:39:24.906 021 15791.46 469.98 52521.48 88888.00 2024-01-21 09:39:25.406 021 15791.49 470.00 52521.48 88888.00 2024-01-21 09:39:25.906 021 15791.48 470.01 52521.44 88888.00 2024-01-21 09:39:26.406 021 15791.40 470.03 52521.44 88888.00 2024-01-21 09:39:26.906 021 15791.36 470.03 52521.49 88888.00 2024-01-21 09:39:27.406 021 15791.30 470.02 52521.48 88888.00 2024-01-21 09:39:27.906 021 15791.16 470.00 52521.47 88888.00 2024-01-21 09:39:28.406 021 15791.03 469.99 52521.52 88888.00 2024-01-21 09:39:28.906 021 15790.93 469.98 52521.52 88888.00 2024-01-21 09:39:29.406 021 15790.87 469.95 52521.53 88888.00 2024-01-21 09:39:29.906 021 15790.86 469.94 52521.54 88888.00 2024-01-21 09:39:30.406 021 15790.86 469.89 52521.57 88888.00 2024-01-21 09:39:30.906 021 15790.84 469.90 52521.63 88888.00 2024-01-21 09:39:31.406 021 15790.83 469.91 52521.65 88888.00 2024-01-21 09:39:31.906 021 15790.79 469.91 52521.74 88888.00 2024-01-21 09:39:32.406 021 15790.80 469.84 52521.70 88888.00 2024-01-21 09:39:32.906 021 15790.84 469.81 52521.66 88888.00 2024-01-21 09:39:33.406 021 15790.91 469.82 52521.61 88888.00 2024-01-21 09:39:33.906 021 15791.04 469.83 52521.57 88888.00 2024-01-21 09:39:34.406 021 15791.10 469.91 52521.58 88888.00 2024-01-21 09:39:34.906 021 15791.10 469.94 52521.58 88888.00 2024-01-21 09:39:35.406 021 15791.02 469.92 52521.54 88888.00 2024-01-21 09:39:35.906 021 15791.01 469.84 52521.49 88888.00 2024-01-21 09:39:36.406 021 15791.02 469.81 52521.47 88888.00 2024-01-21 09:39:36.906 021 15791.03 469.81 52521.48 88888.00 2024-01-21 09:39:37.406 021 15791.07 469.76 52521.44 88888.00 2024-01-21 09:39:37.906 021 15791.11 469.74 52521.48 88888.00 2024-01-21 09:39:38.406 021 15791.13 469.69 52521.46 88888.00 2024-01-21 09:39:38.906 021 15791.13 469.70 52521.49 88888.00 2024-01-21 09:39:39.406 021 15791.21 469.74 52521.52 88888.00 2024-01-21 09:39:39.906 021 15791.33 469.70 52521.48 88888.00 2024-01-21 09:39:40.406 021 15791.42 469.68 52521.47 88888.00 2024-01-21 09:39:40.906 021 15791.40 469.72 52521.47 88888.00 2024-01-21 09:39:41.406 021 15791.33 469.81 52521.54 88888.00 2024-01-21 09:39:41.906 021 15791.32 469.84 52521.50 88888.00 2024-01-21 09:39:42.406 021 15791.33 469.84 52521.56 88888.00 2024-01-21 09:39:42.906 021 15791.31 469.84 52521.60 88888.00 2024-01-21 09:39:43.406 021 15791.24 469.86 52521.62 88888.00 2024-01-21 09:39:43.906 021 15791.13 469.84 52521.67 88888.00 2024-01-21 09:39:44.406 021 15791.02 469.81 52521.68 88888.00 2024-01-21 09:39:44.906 021 15790.94 469.80 52521.74 88888.00 2024-01-21 09:39:45.406 021 15790.94 469.76 52521.79 88888.00 2024-01-21 09:39:45.906 021 15791.00 469.74 52521.82 88888.00 2024-01-21 09:39:46.406 021 15791.01 469.73 52521.84 88888.00 2024-01-21 09:39:46.906 021 15790.97 469.70 52521.81 88888.00 2024-01-21 09:39:47.406 021 15790.87 469.72 52521.78 88888.00 2024-01-21 09:39:47.906 021 15790.91 469.67 52521.83 88888.00 2024-01-21 09:39:48.406 021 15791.00 469.61 52521.89 88888.00 2024-01-21 09:39:48.906 021 15791.07 469.61 52521.90 88888.00 2024-01-21 09:39:49.406 021 15791.16 469.66 52521.92 88888.00 2024-01-21 09:39:49.906 021 15791.21 469.63 52521.92 88888.00 2024-01-21 09:39:50.406 021 15791.21 469.63 52521.96 88888.00 2024-01-21 09:39:50.906 021 15791.21 469.64 52521.96 88888.00 2024-01-21 09:39:51.406 021 15791.22 469.67 52521.96 88888.00 2024-01-21 09:39:51.906 021 15791.24 469.70 52521.90 88888.00 2024-01-21 09:39:52.406 021 15791.25 469.66 52521.84 88888.00 2024-01-21 09:39:52.906 021 15791.21 469.67 52521.79 88888.00 2024-01-21 09:39:53.406 021 15791.13 469.67 52521.74 88888.00 2024-01-21 09:39:53.906 021 15791.01 469.67 52521.72 88888.00 2024-01-21 09:39:54.406 021 15790.92 469.67 52521.72 88888.00 2024-01-21 09:39:54.906 021 15790.85 469.67 52521.76 88888.00 2024-01-21 09:39:55.406 021 15790.79 469.67 52521.77 88888.00 2024-01-21 09:39:55.906 021 15790.78 469.65 52521.78 88888.00 2024-01-21 09:39:56.406 021 15790.77 469.60 52521.79 88888.00 2024-01-21 09:39:56.906 021 15790.68 469.57 52521.74 88888.00 2024-01-21 09:39:57.406 021 15790.59 469.56 52521.73 88888.00 2024-01-21 09:39:57.906 021 15790.56 469.56 52521.73 88888.00 2024-01-21 09:39:58.406 021 15790.50 469.55 52521.70 88888.00 2024-01-21 09:39:58.906 021 15790.41 469.57 52521.63 88888.00 2024-01-21 09:39:59.406 021 15790.32 469.54 52521.65 88888.00 2024-01-21 09:39:59.906 021 15790.20 469.48 52521.63 88888.00 2024-01-21 09:40:00.406 021 15790.02 469.39 52521.60 88888.00 2024-01-21 09:40:00.906 021 15789.81 469.33 52521.50 88888.00 2024-01-21 09:40:01.406 021 15789.58 469.30 52521.43 88888.00 2024-01-21 09:40:01.906 021 15789.40 469.24 52521.47 88888.00 2024-01-21 09:40:02.406 021 15789.32 469.21 52521.60 88888.00 2024-01-21 09:40:02.906 021 15789.28 469.17 52521.66 88888.00 2024-01-21 09:40:03.406 021 15789.29 469.16 52521.58 88888.00 2024-01-21 09:40:03.906 021 15789.33 469.17 52521.52 88888.00 2024-01-21 09:40:04.406 021 15789.33 469.16 52521.52 88888.00 2024-01-21 09:40:04.906 021 15789.32 469.14 52521.49 88888.00 2024-01-21 09:40:05.406 021 15789.33 469.16 52521.39 88888.00 2024-01-21 09:40:05.906 021 15789.32 469.20 52521.36 88888.00 2024-01-21 09:40:06.406 021 15789.28 469.16 52521.39 88888.00 2024-01-21 09:40:06.906 021 15789.22 469.15 52521.43 88888.00 2024-01-21 09:40:07.406 021 15789.22 469.11 52521.38 88888.00 2024-01-21 09:40:07.906 021 15789.25 469.08 52521.36 88888.00 2024-01-21 09:40:08.406 021 15789.30 469.07 52521.29 88888.00 2024-01-21 09:40:08.906 021 15789.31 469.11 52521.26 88888.00 2024-01-21 09:40:09.406 021 15789.31 469.06 52521.32 88888.00 2024-01-21 09:40:09.906 021 15789.23 469.06 52521.32 88888.00 2024-01-21 09:40:10.906 021 15789.23 468.99 52521.23 88888.00 2024-01-21 09:40:11.406 021 15789.24 468.97 52521.22 88888.00 2024-01-21 09:40:11.906 021 15789.22 468.94 52521.19 88888.00 2024-01-21 09:40:12.406 021 15789.14 468.94 52521.25 88888.00 2024-01-21 09:40:12.906 021 15789.15 468.95 52521.26 88888.00 2024-01-21 09:40:13.406 021 15789.13 468.99 52521.23 88888.00 2024-01-21 09:40:13.906 021 15789.12 469.03 52521.20 88888.00 2024-01-21 09:40:14.406 021 15789.05 469.07 52521.18 88888.00 2024-01-21 09:40:14.906 021 15789.10 469.08 52521.17 88888.00 2024-01-21 09:40:15.406 021 15789.04 469.12 52521.13 88888.00 2024-01-21 09:40:15.906 021 15788.96 469.17 52521.03 88888.00 2024-01-21 09:40:16.406 021 15788.96 469.20 52521.04 88888.00 2024-01-21 09:40:16.906 021 15789.03 469.20 52521.02 88888.00 2024-01-21 09:40:17.406 021 15789.05 469.25 52521.02 88888.00 2024-01-21 09:40:17.906 021 15788.98 469.32 52521.02 88888.00 2024-01-21 09:40:18.406 021 15788.89 469.30 52521.06 88888.00 2024-01-21 09:40:18.906 021 15788.83 469.37 52521.07 88888.00 2024-01-21 09:40:19.406 021 15788.81 469.40 52521.09 88888.00 2024-01-21 09:40:19.906 021 15788.77 469.37 52521.09 88888.00 2024-01-21 09:40:20.906 021 15788.63 469.37 52521.06 88888.00 2024-01-21 09:40:21.406 021 15788.49 469.40 52521.00 88888.00 2024-01-21 09:40:21.906 021 15788.32 469.40 52520.95 88888.00 2024-01-21 09:40:22.406 021 15788.12 469.34 52520.91 88888.00 2024-01-21 09:40:22.906 021 15787.97 469.32 52520.91 88888.00 2024-01-21 09:40:23.406 021 15787.84 469.31 52520.95 88888.00 2024-01-21 09:40:23.906 021 15787.66 469.25 52520.98 88888.00 2024-01-21 09:40:24.406 021 15787.54 469.21 52521.02 88888.00 2024-01-21 09:40:24.906 021 15787.50 469.20 52520.99 88888.00 2024-01-21 09:40:25.406 021 15787.43 469.26 52520.95 88888.00 2024-01-21 09:40:25.906 021 15787.35 469.30 52520.93 88888.00 2024-01-21 09:40:26.406 021 15787.25 469.26 52520.91 88888.00 2024-01-21 09:40:26.906 021 15787.24 469.28 52520.86 88888.00 2024-01-21 09:40:27.406 021 15787.25 469.24 52520.83 88888.00 2024-01-21 09:40:27.906 021 15787.31 469.21 52520.77 88888.00 2024-01-21 09:40:28.406 021 15787.33 469.16 52520.74 88888.00 2024-01-21 09:40:28.906 021 15787.42 469.14 52520.66 88888.00 2024-01-21 09:40:29.406 021 15787.45 469.18 52520.53 88888.00 2024-01-21 09:40:29.906 021 15787.43 469.22 52520.48 88888.00 2024-01-21 09:40:30.406 021 15787.44 469.29 52520.53 88888.00 2024-01-21 09:40:30.906 021 15787.46 469.28 52520.54 88888.00 2024-01-21 09:40:31.406 021 15787.51 469.31 52520.51 88888.00 2024-01-21 09:40:31.906 021 15787.46 469.32 52520.43 88888.00 2024-01-21 09:40:32.406 021 15787.45 469.39 52520.43 88888.00 2024-01-21 09:40:32.906 021 15787.43 469.48 52520.39 88888.00 2024-01-21 09:40:33.406 021 15787.33 469.52 52520.36 88888.00 2024-01-21 09:40:33.906 021 15787.28 469.57 52520.38 88888.00 2024-01-21 09:40:34.406 021 15787.23 469.57 52520.46 88888.00 2024-01-21 09:40:34.906 021 15787.17 469.52 52520.46 88888.00 2024-01-21 09:40:35.406 021 15787.04 469.47 52520.48 88888.00 2024-01-21 09:40:35.906 021 15786.94 469.42 52520.55 88888.00 2024-01-21 09:40:36.406 021 15786.90 469.38 52520.53 88888.00 2024-01-21 09:40:36.906 021 15786.91 469.39 52520.45 88888.00 2024-01-21 09:40:37.406 021 15786.95 469.37 52520.44 88888.00 2024-01-21 09:40:37.906 021 15786.91 469.30 52520.46 88888.00 2024-01-21 09:40:38.406 021 15786.88 469.28 52520.39 88888.00 2024-01-21 09:40:38.906 021 15786.81 469.28 52520.37 88888.00 2024-01-21 09:40:39.406 021 15786.80 469.24 52520.35 88888.00 2024-01-21 09:40:39.906 021 15786.80 469.25 52520.32 88888.00 2024-01-21 09:40:40.406 021 15786.79 469.21 52520.29 88888.00 2024-01-21 09:40:40.906 021 15786.82 469.20 52520.28 88888.00 2024-01-21 09:40:41.406 021 15786.84 469.24 52520.25 88888.00 2024-01-21 09:40:41.906 021 15786.88 469.29 52520.17 88888.00 2024-01-21 09:40:42.406 021 15786.81 469.30 52520.12 88888.00 2024-01-21 09:40:42.906 021 15786.77 469.35 52520.13 88888.00 2024-01-21 09:40:43.406 021 15786.67 469.44 52520.12 88888.00 2024-01-21 09:40:43.906 021 15786.54 469.47 52520.13 88888.00 2024-01-21 09:40:44.406 021 15786.40 469.42 52520.13 88888.00 2024-01-21 09:40:44.906 021 15786.41 469.40 52520.18 88888.00 2024-01-21 09:40:45.406 021 15786.44 469.42 52520.13 88888.00 2024-01-21 09:40:45.906 021 15786.44 469.43 52520.05 88888.00 2024-01-21 09:40:46.406 021 15786.37 469.44 52519.97 88888.00 2024-01-21 09:40:46.906 021 15786.32 469.47 52519.86 88888.00 2024-01-21 09:40:47.406 021 15786.27 469.48 52519.95 88888.00 2024-01-21 09:40:47.906 021 15786.21 469.47 52519.95 88888.00 2024-01-21 09:40:48.406 021 15786.21 469.48 52519.88 88888.00 2024-01-21 09:40:48.906 021 15786.21 469.52 52519.82 88888.00 2024-01-21 09:40:49.406 021 15786.18 469.52 52519.80 88888.00 2024-01-21 09:40:49.906 021 15786.14 469.56 52519.77 88888.00 2024-01-21 09:40:50.406 021 15786.12 469.59 52519.76 88888.00 2024-01-21 09:40:50.906 021 15786.10 469.61 52519.72 88888.00 2024-01-21 09:40:51.406 021 15786.05 469.68 52519.67 88888.00 2024-01-21 09:40:51.906 021 15785.99 469.72 52519.75 88888.00 2024-01-21 09:40:52.406 021 15785.94 469.75 52519.74 88888.00 2024-01-21 09:40:52.906 021 15785.89 469.80 52519.73 88888.00 2024-01-21 09:40:53.406 021 15785.77 469.87 52519.78 88888.00 2024-01-21 09:40:53.906 021 15785.70 469.84 52519.81 88888.00 2024-01-21 09:40:54.406 021 15785.69 469.80 52519.84 88888.00 2024-01-21 09:40:54.906 021 15785.61 469.87 52519.82 88888.00 2024-01-21 09:40:55.406 021 15785.56 469.96 52519.79 88888.00 2024-01-21 09:40:55.906 021 15785.49 470.01 52519.73 88888.00 2024-01-21 09:40:56.406 021 15785.44 470.08 52519.64 88888.00 2024-01-21 09:40:56.906 021 15785.38 470.11 52519.67 88888.00 2024-01-21 09:40:57.406 021 15785.37 470.11 52519.68 88888.00 2024-01-21 09:40:57.906 021 15785.37 470.10 52519.67 88888.00 2024-01-21 09:40:58.406 021 15785.41 470.11 52519.71 88888.00 2024-01-21 09:40:58.906 021 15785.36 470.16 52519.74 88888.00 2024-01-21 09:40:59.406 021 15785.23 470.20 52519.75 88888.00 2024-01-21 09:40:59.906 021 15785.06 470.25 52519.80 88888.00 2024-01-21 09:41:00.406 021 15785.00 470.25 52519.82 88888.00 2024-01-21 09:41:00.906 021 15784.97 470.19 52519.79 88888.00 2024-01-21 09:41:01.406 021 15784.95 470.20 52519.77 88888.00 2024-01-21 09:41:02.406 021 15784.98 470.23 52519.72 88888.00 2024-01-21 09:41:02.906 021 15784.91 470.23 52519.71 88888.00 2024-01-21 09:41:03.406 021 15784.87 470.23 52519.63 88888.00 2024-01-21 09:41:03.906 021 15784.89 470.23 52519.63 88888.00 2024-01-21 09:41:04.406 021 15784.91 470.20 52519.63 88888.00 2024-01-21 09:41:04.906 021 15784.91 470.25 52519.63 88888.00 2024-01-21 09:41:05.406 021 15784.87 470.29 52519.58 88888.00 2024-01-21 09:41:05.906 021 15784.73 470.32 52519.56 88888.00 2024-01-21 09:41:06.406 021 15784.64 470.34 52519.56 88888.00 2024-01-21 09:41:06.906 021 15784.64 470.25 52519.57 88888.00 2024-01-21 09:41:07.406 021 15784.56 470.18 52519.59 88888.00 2024-01-21 09:41:07.906 021 15784.51 470.19 52519.54 88888.00 2024-01-21 09:41:08.406 021 15784.46 470.19 52519.51 88888.00 2024-01-21 09:41:08.906 021 15784.43 470.21 52519.45 88888.00 2024-01-21 09:41:09.406 021 15784.34 470.24 52519.46 88888.00 2024-01-21 09:41:09.906 021 15784.25 470.20 52519.51 88888.00 2024-01-21 09:41:10.406 021 15784.17 470.19 52519.50 88888.00 2024-01-21 09:41:10.906 021 15784.13 470.19 52519.45 88888.00 2024-01-21 09:41:11.406 021 15784.16 470.16 52519.45 88888.00 2024-01-21 09:41:12.406 021 15784.15 470.13 52519.34 88888.00 2024-01-21 09:41:12.906 021 15784.09 470.17 52519.37 88888.00 2024-01-21 09:41:13.406 021 15784.01 470.12 52519.39 88888.00 2024-01-21 09:41:13.906 021 15783.93 470.07 52519.45 88888.00 2024-01-21 09:41:14.406 021 15783.83 469.98 52519.40 88888.00 2024-01-21 09:41:14.906 021 15783.75 469.85 52519.34 88888.00 2024-01-21 09:41:15.406 021 15783.75 469.83 52519.32 88888.00 2024-01-21 09:41:15.906 021 15783.74 469.80 52519.27 88888.00 2024-01-21 09:41:16.406 021 15783.72 469.80 52519.19 88888.00 2024-01-21 09:41:16.906 021 15783.74 469.87 52519.15 88888.00 2024-01-21 09:41:17.406 021 15783.73 469.95 52519.12 88888.00 2024-01-21 09:41:17.906 021 15783.65 470.02 52519.06 88888.00 2024-01-21 09:41:18.406 021 15783.60 470.02 52519.03 88888.00 2024-01-21 09:41:18.906 021 15783.57 470.08 52519.01 88888.00 2024-01-21 09:41:19.406 021 15783.57 470.15 52518.98 88888.00 2024-01-21 09:41:19.906 021 15783.51 470.11 52518.99 88888.00 2024-01-21 09:41:20.406 021 15783.42 470.04 52519.00 88888.00 2024-01-21 09:41:20.906 021 15783.34 470.01 52519.00 88888.00 2024-01-21 09:41:21.406 021 15783.38 470.01 52518.96 88888.00 2024-01-21 09:41:22.406 021 15783.33 470.02 52519.03 88888.00 2024-01-21 09:41:22.906 021 15783.27 470.03 52518.98 88888.00 2024-01-21 09:41:23.406 021 15783.29 470.02 52518.99 88888.00 2024-01-21 09:41:23.906 021 15783.26 470.00 52518.97 88888.00 2024-01-21 09:41:24.406 021 15783.15 469.96 52518.96 88888.00 2024-01-21 09:41:24.906 021 15783.07 469.99 52518.97 88888.00 2024-01-21 09:41:25.406 021 15783.03 469.92 52518.95 88888.00 2024-01-21 09:41:25.906 021 15783.00 469.85 52518.91 88888.00 2024-01-21 09:41:26.406 021 15782.97 469.83 52518.83 88888.00 2024-01-21 09:41:26.906 021 15783.05 469.82 52518.85 88888.00 2024-01-21 09:41:27.406 021 15783.09 469.82 52518.81 88888.00 2024-01-21 09:41:27.906 021 15783.15 469.81 52518.75 88888.00 2024-01-21 09:41:28.406 021 15783.17 469.82 52518.73 88888.00 2024-01-21 09:41:28.906 021 15783.19 469.82 52518.72 88888.00 2024-01-21 09:41:29.406 021 15783.24 469.80 52518.66 88888.00 2024-01-21 09:41:29.906 021 15783.26 469.80 52518.63 88888.00 2024-01-21 09:41:30.406 021 15783.18 469.87 52518.56 88888.00 2024-01-21 09:41:30.906 021 15783.07 469.92 52518.58 88888.00 2024-01-21 09:41:31.406 021 15782.93 469.92 52518.60 88888.00 2024-01-21 09:41:31.906 021 15782.90 469.90 52518.59 88888.00 2024-01-21 09:41:32.406 021 15782.82 469.85 52518.55 88888.00 2024-01-21 09:41:32.906 021 15782.72 469.84 52518.52 88888.00 2024-01-21 09:41:33.406 021 15782.66 469.83 52518.46 88888.00 2024-01-21 09:41:33.906 021 15782.61 469.82 52518.43 88888.00 2024-01-21 09:41:34.406 021 15782.56 469.82 52518.49 88888.00 2024-01-21 09:41:34.906 021 15782.53 469.81 52518.54 88888.00 2024-01-21 09:41:35.406 021 15782.53 469.80 52518.55 88888.00 2024-01-21 09:41:35.906 021 15782.55 469.76 52518.52 88888.00 2024-01-21 09:41:36.406 021 15782.53 469.75 52518.45 88888.00 2024-01-21 09:41:36.906 021 15782.53 469.70 52518.37 88888.00 2024-01-21 09:41:37.406 021 15782.51 469.77 52518.37 88888.00 2024-01-21 09:41:37.906 021 15782.47 469.82 52518.36 88888.00 2024-01-21 09:41:38.406 021 15782.36 469.76 52518.32 88888.00 2024-01-21 09:41:38.906 021 15782.29 469.70 52518.22 88888.00 2024-01-21 09:41:39.406 021 15782.30 469.68 52518.16 88888.00 2024-01-21 09:41:39.906 021 15782.29 469.66 52518.13 88888.00 2024-01-21 09:41:40.406 021 15782.29 469.63 52518.01 88888.00 2024-01-21 09:41:40.906 021 15782.30 469.63 52518.00 88888.00 2024-01-21 09:41:41.406 021 15782.37 469.65 52517.92 88888.00 2024-01-21 09:41:41.906 021 15782.39 469.69 52517.87 88888.00 2024-01-21 09:41:42.406 021 15782.47 469.66 52517.79 88888.00 2024-01-21 09:41:42.906 021 15782.45 469.65 52517.67 88888.00 2024-01-21 09:41:43.406 021 15782.43 469.75 52517.64 88888.00 2024-01-21 09:41:43.906 021 15782.38 469.83 52517.56 88888.00 2024-01-21 09:41:44.406 021 15782.39 469.85 52517.51 88888.00 2024-01-21 09:41:44.906 021 15782.41 469.84 52517.47 88888.00 2024-01-21 09:41:45.406 021 15782.43 469.85 52517.40 88888.00 2024-01-21 09:41:45.906 021 15782.42 469.92 52517.40 88888.00 2024-01-21 09:41:46.406 021 15782.36 469.91 52517.33 88888.00 2024-01-21 09:41:46.906 021 15782.30 469.87 52517.31 88888.00 2024-01-21 09:41:47.406 021 15782.26 469.91 52517.26 88888.00 2024-01-21 09:41:47.906 021 15782.24 469.92 52517.20 88888.00 2024-01-21 09:41:48.406 021 15782.21 469.91 52517.14 88888.00 2024-01-21 09:41:48.906 021 15782.12 469.90 52517.18 88888.00 2024-01-21 09:41:49.406 021 15782.14 469.86 52517.17 88888.00 2024-01-21 09:41:49.906 021 15782.15 469.77 52517.15 88888.00 2024-01-21 09:41:50.406 021 15782.08 469.75 52517.10 88888.00 2024-01-21 09:41:50.906 021 15782.07 469.75 52517.05 88888.00 2024-01-21 09:41:51.406 021 15782.06 469.81 52517.04 88888.00 2024-01-21 09:41:51.906 021 15781.94 469.84 52517.05 88888.00 2024-01-21 09:41:52.406 021 15781.91 469.86 52517.03 88888.00 2024-01-21 09:41:52.906 021 15781.88 469.91 52517.01 88888.00 2024-01-21 09:41:53.406 021 15781.80 469.87 52516.95 88888.00 2024-01-21 09:41:53.906 021 15781.74 469.84 52516.98 88888.00 2024-01-21 09:41:54.406 021 15781.69 469.83 52516.99 88888.00 2024-01-21 09:41:54.906 021 15781.57 469.81 52516.97 88888.00 2024-01-21 09:41:55.406 021 15781.49 469.81 52517.01 88888.00 2024-01-21 09:41:55.906 021 15781.44 469.81 52517.05 88888.00 2024-01-21 09:41:56.406 021 15781.45 469.81 52517.05 88888.00 2024-01-21 09:41:56.906 021 15781.43 469.78 52517.09 88888.00 2024-01-21 09:41:57.406 021 15781.44 469.74 52517.04 88888.00 2024-01-21 09:41:57.906 021 15781.43 469.73 52516.99 88888.00 2024-01-21 09:41:58.406 021 15781.45 469.74 52516.97 88888.00 2024-01-21 09:41:58.906 021 15781.42 469.76 52516.98 88888.00 2024-01-21 09:41:59.406 021 15781.46 469.77 52516.91 88888.00 2024-01-21 09:41:59.906 021 15781.51 469.78 52516.85 88888.00 2024-01-21 09:42:00.406 021 15781.51 469.78 52516.88 88888.00 2024-01-21 09:42:00.906 021 15781.52 469.80 52516.81 88888.00 2024-01-21 09:42:01.406 021 15781.47 469.84 52516.77 88888.00 2024-01-21 09:42:01.906 021 15781.45 469.82 52516.75 88888.00 2024-01-21 09:42:02.406 021 15781.40 469.87 52516.77 88888.00 2024-01-21 09:42:02.906 021 15781.35 469.82 52516.78 88888.00 2024-01-21 09:42:03.406 021 15781.35 469.80 52516.80 88888.00 2024-01-21 09:42:03.906 021 15781.33 469.75 52516.82 88888.00 2024-01-21 09:42:04.406 021 15781.26 469.75 52516.88 88888.00 2024-01-21 09:42:04.906 021 15781.20 469.75 52516.86 88888.00 2024-01-21 09:42:05.406 021 15781.19 469.78 52516.83 88888.00 2024-01-21 09:42:05.906 021 15781.15 469.78 52516.76 88888.00 2024-01-21 09:42:06.406 021 15781.17 469.81 52516.73 88888.00 2024-01-21 09:42:06.906 021 15781.17 469.81 52516.70 88888.00 2024-01-21 09:42:07.406 021 15781.16 469.85 52516.74 88888.00 2024-01-21 09:42:07.906 021 15781.21 469.91 52516.70 88888.00 2024-01-21 09:42:08.406 021 15781.28 469.91 52516.60 88888.00 2024-01-21 09:42:08.906 021 15781.30 469.92 52516.56 88888.00 2024-01-21 09:42:09.406 021 15781.39 469.90 52516.54 88888.00 2024-01-21 09:42:09.906 021 15781.52 469.95 52516.54 88888.00 2024-01-21 09:42:10.406 021 15781.55 470.02 52516.51 88888.00 2024-01-21 09:42:10.906 021 15781.53 470.11 52516.44 88888.00 2024-01-21 09:42:11.406 021 15781.49 470.17 52516.39 88888.00 2024-01-21 09:42:11.906 021 15781.43 470.17 52516.34 88888.00 2024-01-21 09:42:12.406 021 15781.34 470.18 52516.34 88888.00 2024-01-21 09:42:12.906 021 15781.26 470.20 52516.37 88888.00 2024-01-21 09:42:14.406 021 15781.25 470.29 52516.51 88888.00 2024-01-21 09:42:14.906 021 15781.29 470.30 52516.53 88888.00 2024-01-21 09:42:15.406 021 15781.30 470.29 52516.52 88888.00 2024-01-21 09:42:15.906 021 15781.34 470.29 52516.51 88888.00 2024-01-21 09:42:16.406 021 15781.37 470.33 52516.49 88888.00 2024-01-21 09:42:16.906 021 15781.33 470.34 52516.50 88888.00 2024-01-21 09:42:17.406 021 15781.25 470.37 52516.48 88888.00 2024-01-21 09:42:17.906 021 15781.21 470.38 52516.46 88888.00 2024-01-21 09:42:18.406 021 15781.20 470.39 52516.41 88888.00 2024-01-21 09:42:18.906 021 15781.16 470.36 52516.36 88888.00 2024-01-21 09:42:19.406 021 15781.04 470.37 52516.37 88888.00 2024-01-21 09:42:19.906 021 15780.94 470.39 52516.36 88888.00 2024-01-21 09:42:20.406 021 15780.89 470.36 52516.35 88888.00 2024-01-21 09:42:20.906 021 15780.91 470.28 52516.37 88888.00 2024-01-21 09:42:21.406 021 15780.93 470.26 52516.38 88888.00 2024-01-21 09:42:21.906 021 15780.97 470.23 52516.38 88888.00 2024-01-21 09:42:22.406 021 15780.99 470.28 52516.37 88888.00 2024-01-21 09:42:22.906 021 15780.98 470.39 52516.33 88888.00 2024-01-21 09:42:23.907 021 15780.95 470.47 52516.29 88888.00 2024-01-21 09:42:24.407 021 15780.95 470.45 52516.31 88888.00 2024-01-21 09:42:24.907 021 15780.93 470.54 52516.36 88888.00 2024-01-21 09:42:25.407 021 15780.86 470.60 52516.43 88888.00 2024-01-21 09:42:25.907 021 15780.77 470.56 52516.49 88888.00 2024-01-21 09:42:26.407 021 15780.71 470.59 52516.52 88888.00 2024-01-21 09:42:26.907 021 15780.64 470.61 52516.58 88888.00 2024-01-21 09:42:27.407 021 15780.61 470.65 52516.61 88888.00 2024-01-21 09:42:27.907 021 15780.56 470.65 52516.60 88888.00 2024-01-21 09:42:28.407 021 15780.54 470.65 52516.57 88888.00 2024-01-21 09:42:28.907 021 15780.51 470.63 52516.57 88888.00 2024-01-21 09:42:29.407 021 15780.44 470.60 52516.57 88888.00 2024-01-21 09:42:29.907 021 15780.42 470.64 52516.54 88888.00 2024-01-21 09:42:30.407 021 15780.44 470.65 52516.54 88888.00 2024-01-21 09:42:30.907 021 15780.49 470.65 52516.60 88888.00 2024-01-21 09:42:31.407 021 15780.52 470.65 52516.61 88888.00 2024-01-21 09:42:31.907 021 15780.47 470.65 52516.55 88888.00 2024-01-21 09:42:32.407 021 15780.43 470.62 52516.55 88888.00 2024-01-21 09:42:32.907 021 15780.42 470.60 52516.55 88888.00 2024-01-21 09:42:33.907 021 15780.51 470.49 52516.48 88888.00 2024-01-21 09:42:34.407 021 15780.56 470.52 52516.53 88888.00 2024-01-21 09:42:34.907 021 15780.60 470.59 52516.56 88888.00 2024-01-21 09:42:35.407 021 15780.63 470.59 52516.54 88888.00 2024-01-21 09:42:35.907 021 15780.64 470.58 52516.48 88888.00 2024-01-21 09:42:36.407 021 15780.70 470.55 52516.42 88888.00 2024-01-21 09:42:36.907 021 15780.68 470.56 52516.43 88888.00 2024-01-21 09:42:37.407 021 15780.64 470.56 52516.39 88888.00 2024-01-21 09:42:37.907 021 15780.65 470.55 52516.35 88888.00 2024-01-21 09:42:38.407 021 15780.57 470.55 52516.31 88888.00 2024-01-21 09:42:38.907 021 15780.51 470.53 52516.23 88888.00 2024-01-21 09:42:39.407 021 15780.46 470.59 52516.19 88888.00 2024-01-21 09:42:39.907 021 15780.42 470.58 52516.22 88888.00 2024-01-21 09:42:40.407 021 15780.39 470.53 52516.22 88888.00 2024-01-21 09:42:40.907 021 15780.37 470.47 52516.24 88888.00 2024-01-21 09:42:41.407 021 15780.30 470.45 52516.23 88888.00 2024-01-21 09:42:41.907 021 15780.18 470.47 52516.15 88888.00 2024-01-21 09:42:42.407 021 15780.02 470.46 52516.10 88888.00 2024-01-21 09:42:42.907 021 15779.90 470.45 52516.05 88888.00 2024-01-21 09:42:43.907 021 15779.66 470.42 52516.11 88888.00 2024-01-21 09:42:44.407 021 15779.57 470.37 52516.11 88888.00 2024-01-21 09:42:44.907 021 15779.45 470.41 52516.09 88888.00 2024-01-21 09:42:45.407 021 15779.43 470.38 52516.09 88888.00 2024-01-21 09:42:45.907 021 15779.34 470.34 52516.15 88888.00 2024-01-21 09:42:46.407 021 15779.27 470.34 52516.05 88888.00 2024-01-21 09:42:46.907 021 15779.25 470.34 52516.00 88888.00 2024-01-21 09:42:47.407 021 15779.17 470.33 52515.98 88888.00 2024-01-21 09:42:47.907 021 15779.08 470.38 52515.97 88888.00 2024-01-21 09:42:48.407 021 15778.99 470.45 52515.97 88888.00 2024-01-21 09:42:48.907 021 15778.94 470.47 52515.94 88888.00 2024-01-21 09:42:49.407 021 15778.89 470.47 52515.92 88888.00 2024-01-21 09:42:49.907 021 15778.85 470.49 52515.94 88888.00 2024-01-21 09:42:50.407 021 15778.84 470.50 52515.96 88888.00 2024-01-21 09:42:50.907 021 15778.68 470.47 52515.96 88888.00 2024-01-21 09:42:51.407 021 15778.59 470.47 52515.94 88888.00 2024-01-21 09:42:51.907 021 15778.59 470.47 52515.96 88888.00 2024-01-21 09:42:52.407 021 15778.55 470.36 52516.00 88888.00 2024-01-21 09:42:52.907 021 15778.51 470.34 52515.93 88888.00 2024-01-21 09:42:53.407 021 15778.45 470.37 52515.82 88888.00 2024-01-21 09:42:53.907 021 15778.39 470.44 52515.74 88888.00 2024-01-21 09:42:54.407 021 15778.41 470.52 52515.63 88888.00 2024-01-21 09:42:54.907 021 15778.39 470.63 52515.58 88888.00 2024-01-21 09:42:55.407 021 15778.34 470.73 52515.57 88888.00 2024-01-21 09:42:55.907 021 15778.23 470.75 52515.59 88888.00 2024-01-21 09:42:56.407 021 15778.17 470.76 52515.59 88888.00 2024-01-21 09:42:56.907 021 15778.07 470.77 52515.65 88888.00 2024-01-21 09:42:57.407 021 15777.99 470.73 52515.70 88888.00 2024-01-21 09:42:57.907 021 15777.91 470.75 52515.73 88888.00 2024-01-21 09:42:58.407 021 15777.81 470.70 52515.68 88888.00 2024-01-21 09:42:58.907 021 15777.77 470.69 52515.59 88888.00 2024-01-21 09:42:59.407 021 15777.72 470.65 52515.56 88888.00 2024-01-21 09:42:59.907 021 15777.64 470.69 52515.50 88888.00 2024-01-21 09:43:00.407 021 15777.50 470.65 52515.44 88888.00 2024-01-21 09:43:00.907 021 15777.40 470.62 52515.40 88888.00 2024-01-21 09:43:01.407 021 15777.35 470.58 52515.34 88888.00 2024-01-21 09:43:01.907 021 15777.29 470.51 52515.31 88888.00 2024-01-21 09:43:02.407 021 15777.20 470.53 52515.25 88888.00 2024-01-21 09:43:02.907 021 15777.12 470.63 52515.16 88888.00 2024-01-21 09:43:03.407 021 15777.08 470.65 52515.09 88888.00 2024-01-21 09:43:03.907 021 15777.01 470.65 52515.00 88888.00 2024-01-21 09:43:04.407 021 15777.03 470.64 52515.01 88888.00 2024-01-21 09:43:04.907 021 15777.08 470.63 52515.02 88888.00 2024-01-21 09:43:05.407 021 15777.10 470.63 52514.97 88888.00 2024-01-21 09:43:05.907 021 15777.17 470.62 52514.90 88888.00 2024-01-21 09:43:06.407 021 15777.28 470.61 52514.87 88888.00 2024-01-21 09:43:06.907 021 15777.32 470.65 52514.77 88888.00 2024-01-21 09:43:07.407 021 15777.36 470.65 52514.67 88888.00 2024-01-21 09:43:07.907 021 15777.42 470.64 52514.61 88888.00 2024-01-21 09:43:08.407 021 15777.45 470.62 52514.56 88888.00 2024-01-21 09:43:08.907 021 15777.39 470.61 52514.50 88888.00 2024-01-21 09:43:09.407 021 15777.36 470.62 52514.49 88888.00 2024-01-21 09:43:09.907 021 15777.22 470.62 52514.51 88888.00 2024-01-21 09:43:10.407 021 15777.10 470.62 52514.46 88888.00 2024-01-21 09:43:10.907 021 15777.02 470.58 52514.41 88888.00 2024-01-21 09:43:11.407 021 15777.04 470.55 52514.33 88888.00 2024-01-21 09:43:11.907 021 15777.04 470.62 52514.26 88888.00 2024-01-21 09:43:12.407 021 15776.97 470.63 52514.30 88888.00 2024-01-21 09:43:12.907 021 15776.90 470.67 52514.26 88888.00 2024-01-21 09:43:13.407 021 15776.82 470.73 52514.18 88888.00 2024-01-21 09:43:13.907 021 15776.74 470.71 52514.15 88888.00 2024-01-21 09:43:14.407 021 15776.70 470.78 52514.13 88888.00 2024-01-21 09:43:14.907 021 15776.66 470.85 52514.10 88888.00 2024-01-21 09:43:15.407 021 15776.56 470.80 52514.09 88888.00 2024-01-21 09:43:15.907 021 15776.49 470.75 52514.04 88888.00 2024-01-21 09:43:16.407 021 15776.41 470.75 52514.02 88888.00 2024-01-21 09:43:16.907 021 15776.29 470.70 52514.00 88888.00 2024-01-21 09:43:17.407 021 15776.18 470.64 52513.99 88888.00 2024-01-21 09:43:17.907 021 15776.10 470.56 52513.98 88888.00 2024-01-21 09:43:18.407 021 15776.04 470.51 52513.95 88888.00 2024-01-21 09:43:18.907 021 15775.95 470.50 52513.91 88888.00 2024-01-21 09:43:19.407 021 15775.84 470.46 52513.83 88888.00 2024-01-21 09:43:19.907 021 15775.81 470.52 52513.77 88888.00 2024-01-21 09:43:20.407 021 15775.77 470.55 52513.70 88888.00 2024-01-21 09:43:20.907 021 15775.78 470.56 52513.70 88888.00 2024-01-21 09:43:21.407 021 15775.77 470.60 52513.63 88888.00 2024-01-21 09:43:21.907 021 15775.79 470.69 52513.60 88888.00 2024-01-21 09:43:22.407 021 15775.75 470.81 52513.58 88888.00 2024-01-21 09:43:22.907 021 15775.72 470.91 52513.53 88888.00 2024-01-21 09:43:23.407 021 15775.65 470.95 52513.53 88888.00 2024-01-21 09:43:23.907 021 15775.61 470.94 52513.50 88888.00 2024-01-21 09:43:24.407 021 15775.58 470.93 52513.46 88888.00 2024-01-21 09:43:24.907 021 15775.51 470.93 52513.49 88888.00 2024-01-21 09:43:25.407 021 15775.32 471.04 52513.49 88888.00 2024-01-21 09:43:25.907 021 15775.22 471.08 52513.49 88888.00 2024-01-21 09:43:26.407 021 15775.21 471.05 52513.43 88888.00 2024-01-21 09:43:26.907 021 15775.15 470.97 52513.39 88888.00 2024-01-21 09:43:27.407 021 15775.12 471.01 52513.43 88888.00 2024-01-21 09:43:27.907 021 15775.04 471.02 52513.46 88888.00 2024-01-21 09:43:28.407 021 15774.94 471.02 52513.43 88888.00 2024-01-21 09:43:28.907 021 15774.85 471.04 52513.35 88888.00 2024-01-21 09:43:29.407 021 15774.75 471.03 52513.26 88888.00 2024-01-21 09:43:29.907 021 15774.65 470.95 52513.30 88888.00 2024-01-21 09:43:30.407 021 15774.59 470.91 52513.38 88888.00 2024-01-21 09:43:30.907 021 15774.48 470.94 52513.37 88888.00 2024-01-21 09:43:31.407 021 15774.37 470.91 52513.36 88888.00 2024-01-21 09:43:31.907 021 15774.33 470.89 52513.31 88888.00 2024-01-21 09:43:32.407 021 15774.23 470.82 52513.32 88888.00 2024-01-21 09:43:32.907 021 15774.20 470.82 52513.28 88888.00 2024-01-21 09:43:33.407 021 15774.17 470.85 52513.12 88888.00 2024-01-21 09:43:33.907 021 15774.15 470.85 52513.08 88888.00 2024-01-21 09:43:34.407 021 15774.16 470.87 52513.07 88888.00 2024-01-21 09:43:34.907 021 15774.17 470.91 52513.01 88888.00 2024-01-21 09:43:35.407 021 15774.16 470.90 52512.96 88888.00 2024-01-21 09:43:35.907 021 15774.10 470.88 52512.93 88888.00 2024-01-21 09:43:36.407 021 15774.07 470.84 52512.85 88888.00 2024-01-21 09:43:36.907 021 15774.00 470.78 52512.80 88888.00 2024-01-21 09:43:37.407 021 15773.93 470.80 52512.78 88888.00 2024-01-21 09:43:37.907 021 15773.88 470.77 52512.73 88888.00 2024-01-21 09:43:38.407 021 15773.83 470.76 52512.65 88888.00 2024-01-21 09:43:38.907 021 15773.77 470.79 52512.63 88888.00 2024-01-21 09:43:39.407 021 15773.69 470.85 52512.66 88888.00 2024-01-21 09:43:39.907 021 15773.65 470.90 52512.70 88888.00 2024-01-21 09:43:40.407 021 15773.51 470.89 52512.74 88888.00 2024-01-21 09:43:40.907 021 15773.40 470.90 52512.79 88888.00 2024-01-21 09:43:41.407 021 15773.32 470.86 52512.80 88888.00 2024-01-21 09:43:41.907 021 15773.29 470.87 52512.87 88888.00 2024-01-21 09:43:42.407 021 15773.29 470.82 52512.86 88888.00 2024-01-21 09:43:42.907 021 15773.23 470.76 52512.83 88888.00 2024-01-21 09:43:43.407 021 15773.25 470.80 52512.80 88888.00 2024-01-21 09:43:43.907 021 15773.28 470.78 52512.81 88888.00 2024-01-21 09:43:44.407 021 15773.22 470.73 52512.88 88888.00 2024-01-21 09:43:44.907 021 15773.24 470.72 52512.89 88888.00 2024-01-21 09:43:45.407 021 15773.22 470.67 52512.90 88888.00 2024-01-21 09:43:45.907 021 15773.15 470.63 52512.89 88888.00 2024-01-21 09:43:46.407 021 15773.14 470.58 52512.81 88888.00 2024-01-21 09:43:46.907 021 15773.13 470.56 52512.72 88888.00 2024-01-21 09:43:47.407 021 15773.10 470.63 52512.71 88888.00 2024-01-21 09:43:47.907 021 15772.97 470.70 52512.70 88888.00 2024-01-21 09:43:48.407 021 15772.89 470.77 52512.65 88888.00 2024-01-21 09:43:48.907 021 15772.86 470.82 52512.62 88888.00 2024-01-21 09:43:49.407 021 15772.79 470.86 52512.62 88888.00 2024-01-21 09:43:49.907 021 15772.67 470.86 52512.69 88888.00 2024-01-21 09:43:50.407 021 15772.60 470.90 52512.66 88888.00 2024-01-21 09:43:50.907 021 15772.52 470.93 52512.68 88888.00 2024-01-21 09:43:51.407 021 15772.36 470.94 52512.69 88888.00 2024-01-21 09:43:51.907 021 15772.27 470.93 52512.68 88888.00 2024-01-21 09:43:52.407 021 15772.22 470.96 52512.61 88888.00 2024-01-21 09:43:52.907 021 15772.12 470.95 52512.55 88888.00 2024-01-21 09:43:53.407 021 15771.99 470.89 52512.59 88888.00 2024-01-21 09:43:53.907 021 15771.96 470.82 52512.57 88888.00 2024-01-21 09:43:54.407 021 15772.02 470.84 52512.47 88888.00 2024-01-21 09:43:55.407 021 15771.97 470.95 52512.28 88888.00 2024-01-21 09:43:55.907 021 15771.86 471.01 52512.29 88888.00 2024-01-21 09:43:56.407 021 15771.78 471.02 52512.22 88888.00 2024-01-21 09:43:56.907 021 15771.67 470.98 52512.18 88888.00 2024-01-21 09:43:57.407 021 15771.57 470.97 52512.12 88888.00 2024-01-21 09:43:57.907 021 15771.45 471.02 52512.01 88888.00 2024-01-21 09:43:58.407 021 15771.27 471.04 52511.98 88888.00 2024-01-21 09:43:58.907 021 15771.14 471.07 52511.94 88888.00 2024-01-21 09:43:59.407 021 15771.05 471.15 52511.97 88888.00 2024-01-21 09:43:59.907 021 15770.97 471.19 52511.92 88888.00 2024-01-21 09:44:00.407 021 15770.86 471.16 52511.96 88888.00 2024-01-21 09:44:00.907 021 15770.76 471.12 52511.99 88888.00 2024-01-21 09:44:01.407 021 15770.68 471.08 52512.00 88888.00 2024-01-21 09:44:01.907 021 15770.66 471.08 52512.01 88888.00 2024-01-21 09:44:02.407 021 15770.60 471.03 52512.02 88888.00 2024-01-21 09:44:02.907 021 15770.59 471.04 52512.00 88888.00 2024-01-21 09:44:03.407 021 15770.55 471.01 52511.99 88888.00 2024-01-21 09:44:03.907 021 15770.49 470.95 52512.01 88888.00 2024-01-21 09:44:04.407 021 15770.52 470.91 52512.00 88888.00 2024-01-21 09:44:04.907 021 15770.55 470.90 52511.94 88888.00 2024-01-21 09:44:05.407 021 15770.61 470.90 52511.87 88888.00 2024-01-21 09:44:05.907 021 15770.61 470.90 52511.78 88888.00 2024-01-21 09:44:06.407 021 15770.54 470.88 52511.75 88888.00 2024-01-21 09:44:06.907 021 15770.60 470.90 52511.67 88888.00 2024-01-21 09:44:07.407 021 15770.64 470.98 52511.51 88888.00 2024-01-21 09:44:07.907 021 15770.64 471.12 52511.45 88888.00 2024-01-21 09:44:08.407 021 15770.59 471.19 52511.41 88888.00 2024-01-21 09:44:08.907 021 15770.50 471.13 52511.42 88888.00 2024-01-21 09:44:09.407 021 15770.40 471.10 52511.44 88888.00 2024-01-21 09:44:09.907 021 15770.36 471.08 52511.46 88888.00 2024-01-21 09:44:10.407 021 15770.36 471.11 52511.38 88888.00 2024-01-21 09:44:10.907 021 15770.34 471.11 52511.29 88888.00 2024-01-21 09:44:11.407 021 15770.36 471.13 52511.19 88888.00 2024-01-21 09:44:11.907 021 15770.34 471.14 52511.21 88888.00 2024-01-21 09:44:12.407 021 15770.27 471.08 52511.17 88888.00 2024-01-21 09:44:12.907 021 15770.27 471.10 52511.15 88888.00 2024-01-21 09:44:13.407 021 15770.24 471.08 52511.07 88888.00 2024-01-21 09:44:13.907 021 15770.21 471.15 52510.97 88888.00 2024-01-21 09:44:14.407 021 15770.18 471.25 52510.91 88888.00 2024-01-21 09:44:14.907 021 15770.06 471.29 52510.94 88888.00 2024-01-21 09:44:15.407 021 15769.97 471.29 52510.97 88888.00 2024-01-21 09:44:15.907 021 15769.89 471.27 52510.98 88888.00 2024-01-21 09:44:16.407 021 15769.88 471.28 52510.93 88888.00 2024-01-21 09:44:16.907 021 15769.86 471.39 52510.84 88888.00 2024-01-21 09:44:17.407 021 15769.76 471.50 52510.77 88888.00 2024-01-21 09:44:17.907 021 15769.67 471.59 52510.77 88888.00 2024-01-21 09:44:18.407 021 15769.52 471.64 52510.79 88888.00 2024-01-21 09:44:18.907 021 15769.37 471.67 52510.83 88888.00 2024-01-21 09:44:19.407 021 15769.32 471.65 52510.91 88888.00 2024-01-21 09:44:19.907 021 15769.23 471.60 52510.98 88888.00 2024-01-21 09:44:20.407 021 15769.19 471.58 52510.96 88888.00 2024-01-21 09:44:20.907 021 15769.25 471.64 52510.92 88888.00 2024-01-21 09:44:21.407 021 15769.27 471.71 52510.92 88888.00 2024-01-21 09:44:21.907 021 15769.23 471.74 52510.91 88888.00 2024-01-21 09:44:22.407 021 15769.19 471.74 52510.91 88888.00 2024-01-21 09:44:22.907 021 15769.22 471.77 52510.86 88888.00 2024-01-21 09:44:23.407 021 15769.25 471.80 52510.79 88888.00 2024-01-21 09:44:23.907 021 15769.27 471.85 52510.74 88888.00 2024-01-21 09:44:24.407 021 15769.33 471.93 52510.72 88888.00 2024-01-21 09:44:25.407 021 15769.51 471.99 52510.57 88888.00 2024-01-21 09:44:25.907 021 15769.53 472.03 52510.48 88888.00 2024-01-21 09:44:26.407 021 15769.49 472.05 52510.47 88888.00 2024-01-21 09:44:26.907 021 15769.43 472.08 52510.56 88888.00 2024-01-21 09:44:27.407 021 15769.39 472.07 52510.65 88888.00 2024-01-21 09:44:27.907 021 15769.41 472.01 52510.67 88888.00 2024-01-21 09:44:28.407 021 15769.42 471.97 52510.65 88888.00 2024-01-21 09:44:28.907 021 15769.44 471.97 52510.63 88888.00 2024-01-21 09:44:29.407 021 15769.39 471.98 52510.71 88888.00 2024-01-21 09:44:29.907 021 15769.44 472.09 52510.71 88888.00 2024-01-21 09:44:30.407 021 15769.37 472.24 52510.71 88888.00 2024-01-21 09:44:30.907 021 15769.34 472.29 52510.68 88888.00 2024-01-21 09:44:31.407 021 15769.31 472.28 52510.71 88888.00 2024-01-21 09:44:31.907 021 15769.32 472.23 52510.73 88888.00 2024-01-21 09:44:32.407 021 15769.21 472.27 52510.65 88888.00 2024-01-21 09:44:32.907 021 15769.09 472.33 52510.63 88888.00 2024-01-21 09:44:33.407 021 15768.99 472.35 52510.61 88888.00 2024-01-21 09:44:33.907 021 15769.00 472.44 52510.67 88888.00 2024-01-21 09:44:34.407 021 15769.04 472.44 52510.69 88888.00 2024-01-21 09:44:34.907 021 15769.04 472.40 52510.72 88888.00 2024-01-21 09:44:35.407 021 15768.97 472.35 52510.71 88888.00 2024-01-21 09:44:35.907 021 15768.96 472.31 52510.72 88888.00 2024-01-21 09:44:36.407 021 15768.91 472.33 52510.71 88888.00 2024-01-21 09:44:36.907 021 15768.81 472.37 52510.78 88888.00 2024-01-21 09:44:37.407 021 15768.81 472.41 52510.76 88888.00 2024-01-21 09:44:37.907 021 15768.71 472.38 52510.81 88888.00 2024-01-21 09:44:38.407 021 15768.56 472.36 52510.87 88888.00 2024-01-21 09:44:38.907 021 15768.54 472.37 52510.88 88888.00 2024-01-21 09:44:39.407 021 15768.49 472.41 52510.88 88888.00 2024-01-21 09:44:39.907 021 15768.49 472.43 52510.91 88888.00 2024-01-21 09:44:40.407 021 15768.46 472.45 52510.91 88888.00 2024-01-21 09:44:40.907 021 15768.40 472.50 52510.93 88888.00 2024-01-21 09:44:41.407 021 15768.40 472.51 52510.93 88888.00 2024-01-21 09:44:41.907 021 15768.43 472.50 52510.92 88888.00 2024-01-21 09:44:42.407 021 15768.41 472.54 52510.93 88888.00 2024-01-21 09:44:42.907 021 15768.44 472.67 52510.96 88888.00 2024-01-21 09:44:43.407 021 15768.44 472.79 52510.97 88888.00 2024-01-21 09:44:43.907 021 15768.37 472.93 52511.05 88888.00 2024-01-21 09:44:44.407 021 15768.34 472.96 52511.08 88888.00 2024-01-21 09:44:44.907 021 15768.28 473.01 52511.03 88888.00 2024-01-21 09:44:45.407 021 15768.27 473.11 52511.03 88888.00 2024-01-21 09:44:45.907 021 15768.13 473.12 52511.05 88888.00 2024-01-21 09:44:46.407 021 15767.96 473.13 52511.06 88888.00 2024-01-21 09:44:46.907 021 15767.87 473.14 52511.05 88888.00 2024-01-21 09:44:47.407 021 15767.83 473.21 52511.00 88888.00 2024-01-21 09:44:47.907 021 15767.77 473.30 52510.90 88888.00 2024-01-21 09:44:48.407 021 15767.59 473.37 52510.86 88888.00 2024-01-21 09:44:48.907 021 15767.57 473.40 52510.86 88888.00 2024-01-21 09:44:49.407 021 15767.57 473.41 52510.81 88888.00 2024-01-21 09:44:49.907 021 15767.53 473.40 52510.85 88888.00 2024-01-21 09:44:50.407 021 15767.59 473.44 52510.79 88888.00 2024-01-21 09:44:50.907 021 15767.62 473.46 52510.72 88888.00 2024-01-21 09:44:51.407 021 15767.61 473.54 52510.70 88888.00 2024-01-21 09:44:51.907 021 15767.68 473.59 52510.60 88888.00 2024-01-21 09:44:52.407 021 15767.79 473.69 52510.49 88888.00 2024-01-21 09:44:52.907 021 15767.90 473.82 52510.45 88888.00 2024-01-21 09:44:53.407 021 15767.80 473.88 52510.43 88888.00 2024-01-21 09:44:53.907 021 15767.75 473.89 52510.44 88888.00 2024-01-21 09:44:54.407 021 15767.69 473.93 52510.40 88888.00 2024-01-21 09:44:54.907 021 15767.59 473.90 52510.38 88888.00 2024-01-21 09:44:55.407 021 15767.51 473.82 52510.45 88888.00 2024-01-21 09:44:55.907 021 15767.51 473.75 52510.44 88888.00 2024-01-21 09:44:56.407 021 15767.54 473.73 52510.47 88888.00 2024-01-21 09:44:56.907 021 15767.55 473.73 52510.51 88888.00 2024-01-21 09:44:57.407 021 15767.55 473.73 52510.52 88888.00 2024-01-21 09:44:57.907 021 15767.59 473.70 52510.52 88888.00 2024-01-21 09:44:58.407 021 15767.62 473.67 52510.48 88888.00 2024-01-21 09:44:58.907 021 15767.63 473.73 52510.47 88888.00 2024-01-21 09:44:59.407 021 15767.56 473.75 52510.52 88888.00 2024-01-21 09:44:59.907 021 15767.49 473.78 52510.57 88888.00 2024-01-21 09:45:00.407 021 15767.42 473.78 52510.63 88888.00 2024-01-21 09:45:00.907 021 15767.35 473.71 52510.66 88888.00 2024-01-21 09:45:01.407 021 15767.26 473.63 52510.65 88888.00 2024-01-21 09:45:01.907 021 15767.15 473.61 52510.71 88888.00 2024-01-21 09:45:02.407 021 15767.04 473.65 52510.73 88888.00 2024-01-21 09:45:02.907 021 15767.01 473.62 52510.80 88888.00 2024-01-21 09:45:03.407 021 15767.00 473.55 52510.84 88888.00 2024-01-21 09:45:03.907 021 15766.99 473.52 52510.85 88888.00 2024-01-21 09:45:04.907 021 15766.97 473.46 52510.93 88888.00 2024-01-21 09:45:05.407 021 15767.01 473.41 52510.93 88888.00 2024-01-21 09:45:05.907 021 15767.10 473.39 52510.90 88888.00 2024-01-21 09:45:06.407 021 15767.16 473.39 52510.83 88888.00 2024-01-21 09:45:06.907 021 15767.23 473.40 52510.85 88888.00 2024-01-21 09:45:07.407 021 15767.34 473.47 52510.89 88888.00 2024-01-21 09:45:07.907 021 15767.36 473.48 52510.87 88888.00 2024-01-21 09:45:08.407 021 15767.29 473.46 52510.88 88888.00 2024-01-21 09:45:08.907 021 15767.32 473.40 52510.93 88888.00 2024-01-21 09:45:09.407 021 15767.36 473.38 52510.93 88888.00 2024-01-21 09:45:09.907 021 15767.27 473.41 52510.81 88888.00 2024-01-21 09:45:10.407 021 15767.10 473.46 52510.68 88888.00 2024-01-21 09:45:10.907 021 15767.07 473.45 52510.69 88888.00 2024-01-21 09:45:11.407 021 15766.99 473.41 52510.66 88888.00 2024-01-21 09:45:11.907 021 15766.98 473.40 52510.65 88888.00 2024-01-21 09:45:12.407 021 15766.93 473.36 52510.70 88888.00 2024-01-21 09:45:12.907 021 15766.92 473.32 52510.70 88888.00 2024-01-21 09:45:13.407 021 15766.98 473.31 52510.59 88888.00 2024-01-21 09:45:13.907 021 15767.06 473.30 52510.56 88888.00 2024-01-21 09:45:14.407 021 15767.14 473.30 52510.58 88888.00 2024-01-21 09:45:14.907 021 15767.19 473.27 52510.63 88888.00 2024-01-21 09:45:15.407 021 15767.14 473.19 52510.63 88888.00 2024-01-21 09:45:15.907 021 15767.05 473.06 52510.56 88888.00 2024-01-21 09:45:16.907 021 15767.01 473.14 52510.38 88888.00 2024-01-21 09:45:17.407 021 15766.87 473.19 52510.32 88888.00 2024-01-21 09:45:17.907 021 15766.80 473.26 52510.31 88888.00 2024-01-21 09:45:18.407 021 15766.78 473.28 52510.36 88888.00 2024-01-21 09:45:18.907 021 15766.74 473.20 52510.46 88888.00 2024-01-21 09:45:19.407 021 15766.65 473.11 52510.46 88888.00 2024-01-21 09:45:19.907 021 15766.51 473.02 52510.46 88888.00 2024-01-21 09:45:20.407 021 15766.42 472.97 52510.51 88888.00 2024-01-21 09:45:20.907 021 15766.35 473.02 52510.54 88888.00 2024-01-21 09:45:21.407 021 15766.35 473.02 52510.56 88888.00 2024-01-21 09:45:21.907 021 15766.32 473.05 52510.56 88888.00 2024-01-21 09:45:22.407 021 15766.23 473.13 52510.56 88888.00 2024-01-21 09:45:22.907 021 15766.25 473.14 52510.57 88888.00 2024-01-21 09:45:23.407 021 15766.29 473.10 52510.59 88888.00 2024-01-21 09:45:23.907 021 15766.35 473.14 52510.46 88888.00 2024-01-21 09:45:24.407 021 15766.33 473.32 52510.29 88888.00 2024-01-21 09:45:24.907 021 15766.26 473.44 52510.12 88888.00 2024-01-21 09:45:25.407 021 15766.20 473.49 52510.08 88888.00 2024-01-21 09:45:25.907 021 15766.25 473.59 52510.10 88888.00 2024-01-21 09:45:26.907 021 15766.27 473.71 52510.06 88888.00 2024-01-21 09:45:27.407 021 15766.33 473.71 52510.07 88888.00 2024-01-21 09:45:27.907 021 15766.39 473.67 52510.11 88888.00 2024-01-21 09:45:28.407 021 15766.43 473.70 52510.20 88888.00 2024-01-21 09:45:28.907 021 15766.41 473.71 52510.18 88888.00 2024-01-21 09:45:29.407 021 15766.37 473.75 52510.15 88888.00 2024-01-21 09:45:29.907 021 15766.28 473.78 52510.25 88888.00 2024-01-21 09:45:30.407 021 15766.23 473.73 52510.31 88888.00 2024-01-21 09:45:30.907 021 15766.17 473.70 52510.34 88888.00 2024-01-21 09:45:31.407 021 15766.11 473.70 52510.37 88888.00 2024-01-21 09:45:31.907 021 15766.01 473.72 52510.48 88888.00 2024-01-21 09:45:32.407 021 15765.92 473.73 52510.55 88888.00 2024-01-21 09:45:32.907 021 15765.89 473.71 52510.61 88888.00 2024-01-21 09:45:33.407 021 15765.97 473.74 52510.55 88888.00 2024-01-21 09:45:33.907 021 15766.01 473.82 52510.48 88888.00 2024-01-21 09:45:34.407 021 15765.99 473.92 52510.47 88888.00 2024-01-21 09:45:34.907 021 15766.05 473.96 52510.52 88888.00 2024-01-21 09:45:35.407 021 15766.08 473.99 52510.60 88888.00 2024-01-21 09:45:35.907 021 15766.08 474.00 52510.71 88888.00 2024-01-21 09:45:36.907 021 15766.18 473.84 52510.72 88888.00 2024-01-21 09:45:37.407 021 15766.26 473.76 52510.70 88888.00 2024-01-21 09:45:37.907 021 15766.30 473.75 52510.69 88888.00 2024-01-21 09:45:38.407 021 15766.38 473.86 52510.52 88888.00 2024-01-21 09:45:38.907 021 15766.36 473.92 52510.47 88888.00 2024-01-21 09:45:39.407 021 15766.29 473.93 52510.47 88888.00 2024-01-21 09:45:39.907 021 15766.21 473.95 52510.51 88888.00 2024-01-21 09:45:40.407 021 15766.15 473.95 52510.56 88888.00 2024-01-21 09:45:40.907 021 15766.12 473.92 52510.63 88888.00 2024-01-21 09:45:41.407 021 15766.12 473.92 52510.69 88888.00 2024-01-21 09:45:41.907 021 15766.14 473.87 52510.66 88888.00 2024-01-21 09:45:42.407 021 15766.10 473.84 52510.67 88888.00 2024-01-21 09:45:42.907 021 15766.08 473.86 52510.70 88888.00 2024-01-21 09:45:43.407 021 15766.23 473.86 52510.71 88888.00 2024-01-21 09:45:43.907 021 15766.32 473.86 52510.70 88888.00 2024-01-21 09:45:44.407 021 15766.43 473.82 52510.71 88888.00 2024-01-21 09:45:44.907 021 15766.47 473.80 52510.67 88888.00 2024-01-21 09:45:45.407 021 15766.44 473.87 52510.65 88888.00 2024-01-21 09:45:45.907 021 15766.41 473.93 52510.66 88888.00 2024-01-21 09:45:47.407 021 15766.45 474.01 52510.93 88888.00 2024-01-21 09:45:47.907 021 15766.42 473.99 52510.88 88888.00 2024-01-21 09:45:48.407 021 15766.51 473.96 52510.89 88888.00 2024-01-21 09:45:48.907 021 15766.57 473.96 52510.88 88888.00 2024-01-21 09:45:49.407 021 15766.66 474.00 52510.90 88888.00 2024-01-21 09:45:49.907 021 15766.77 473.98 52510.87 88888.00 2024-01-21 09:45:50.407 021 15766.82 474.02 52510.87 88888.00 2024-01-21 09:45:50.907 021 15766.81 474.09 52510.90 88888.00 2024-01-21 09:45:51.407 021 15766.74 474.12 52510.97 88888.00 2024-01-21 09:45:51.907 021 15766.77 474.12 52511.08 88888.00 2024-01-21 09:45:52.407 021 15766.79 474.15 52511.20 88888.00 2024-01-21 09:45:52.907 021 15766.77 474.18 52511.28 88888.00 2024-01-21 09:45:53.407 021 15766.79 474.14 52511.24 88888.00 2024-01-21 09:45:53.907 021 15766.79 474.17 52511.13 88888.00 2024-01-21 09:45:54.407 021 15766.65 474.27 52511.08 88888.00 2024-01-21 09:45:54.907 021 15766.42 474.34 52510.98 88888.00 2024-01-21 09:45:55.407 021 15766.21 474.39 52510.95 88888.00 2024-01-21 09:45:55.907 021 15766.03 474.36 52511.04 88888.00 2024-01-21 09:45:56.907 021 15765.58 474.16 52511.25 88888.00 2024-01-21 09:45:57.407 021 15765.49 474.10 52511.31 88888.00 2024-01-21 09:45:57.907 021 15765.47 474.12 52511.30 88888.00 2024-01-21 09:45:58.407 021 15765.52 474.19 52511.21 88888.00 2024-01-21 09:45:58.907 021 15765.39 474.30 52511.17 88888.00 2024-01-21 09:45:59.407 021 15765.27 474.42 52511.22 88888.00 2024-01-21 09:45:59.907 021 15765.17 474.45 52511.30 88888.00 2024-01-21 09:46:00.407 021 15765.16 474.43 52511.33 88888.00 2024-01-21 09:46:00.907 021 15765.17 474.42 52511.47 88888.00 2024-01-21 09:46:01.407 021 15765.15 474.45 52511.47 88888.00 2024-01-21 09:46:01.907 021 15765.03 474.47 52511.39 88888.00 2024-01-21 09:46:02.407 021 15764.94 474.50 52511.39 88888.00 2024-01-21 09:46:02.907 021 15764.91 474.49 52511.39 88888.00 2024-01-21 09:46:03.407 021 15764.91 474.44 52511.38 88888.00 2024-01-21 09:46:03.907 021 15764.94 474.40 52511.40 88888.00 2024-01-21 09:46:04.907 021 15764.84 474.27 52511.50 88888.00 2024-01-21 09:46:05.407 021 15764.83 474.17 52511.42 88888.00 2024-01-21 09:46:05.907 021 15764.89 474.15 52511.37 88888.00 2024-01-21 09:46:06.407 021 15764.96 474.18 52511.26 88888.00 2024-01-21 09:46:06.907 021 15765.00 474.24 52511.13 88888.00 2024-01-21 09:46:07.407 021 15764.92 474.38 52511.01 88888.00 2024-01-21 09:46:07.907 021 15764.75 474.58 52510.93 88888.00 2024-01-21 09:46:08.407 021 15764.55 474.66 52510.92 88888.00 2024-01-21 09:46:08.907 021 15764.36 474.68 52510.86 88888.00 2024-01-21 09:46:09.407 021 15764.22 474.68 52510.93 88888.00 2024-01-21 09:46:09.907 021 15764.08 474.66 52511.07 88888.00 2024-01-21 09:46:10.407 021 15763.84 474.58 52511.24 88888.00 2024-01-21 09:46:10.907 021 15763.64 474.41 52511.36 88888.00 2024-01-21 09:46:11.407 021 15763.52 474.31 52511.40 88888.00 2024-01-21 09:46:11.907 021 15763.49 474.16 52511.44 88888.00 2024-01-21 09:46:12.407 021 15763.45 474.01 52511.42 88888.00 2024-01-21 09:46:12.907 021 15763.43 473.96 52511.33 88888.00 2024-01-21 09:46:13.407 021 15763.40 473.86 52511.16 88888.00 2024-01-21 09:46:13.907 021 15763.36 473.84 52511.06 88888.00 2024-01-21 09:46:14.407 021 15763.41 473.88 52510.91 88888.00 2024-01-21 09:46:14.907 021 15763.46 473.91 52510.77 88888.00 2024-01-21 09:46:15.407 021 15763.40 473.98 52510.67 88888.00 2024-01-21 09:46:15.907 021 15763.27 474.02 52510.59 88888.00 2024-01-21 09:46:16.407 021 15763.11 473.98 52510.51 88888.00 2024-01-21 09:46:16.907 021 15762.99 473.90 52510.53 88888.00 2024-01-21 09:46:17.407 021 15762.82 473.90 52510.50 88888.00 2024-01-21 09:46:17.907 021 15762.72 473.91 52510.49 88888.00 2024-01-21 09:46:18.407 021 15762.61 473.91 52510.49 88888.00 2024-01-21 09:46:18.907 021 15762.45 473.99 52510.48 88888.00 2024-01-21 09:46:19.407 021 15762.32 474.10 52510.41 88888.00 2024-01-21 09:46:19.907 021 15762.16 474.13 52510.50 88888.00 2024-01-21 09:46:20.407 021 15762.03 474.09 52510.48 88888.00 2024-01-21 09:46:20.907 021 15761.93 474.15 52510.37 88888.00 2024-01-21 09:46:21.407 021 15761.80 474.19 52510.33 88888.00 2024-01-21 09:46:21.907 021 15761.63 474.21 52510.25 88888.00 2024-01-21 09:46:22.407 021 15761.51 474.22 52510.26 88888.00 2024-01-21 09:46:22.907 021 15761.50 474.25 52510.26 88888.00 2024-01-21 09:46:23.407 021 15761.53 474.40 52510.17 88888.00 2024-01-21 09:46:23.907 021 15761.42 474.58 52510.08 88888.00 2024-01-21 09:46:24.907 021 15761.10 474.87 52510.07 88888.00 2024-01-21 09:46:25.407 021 15760.90 475.12 52510.06 88888.00 2024-01-21 09:46:25.907 021 15760.65 475.22 52510.09 88888.00 2024-01-21 09:46:26.407 021 15760.44 475.19 52510.29 88888.00 2024-01-21 09:46:26.907 021 15760.33 475.03 52510.43 88888.00 2024-01-21 09:46:27.407 021 15760.27 474.88 52510.58 88888.00 2024-01-21 09:46:27.907 021 15760.18 474.86 52510.55 88888.00 2024-01-21 09:46:28.407 021 15760.04 474.83 52510.46 88888.00 2024-01-21 09:46:28.907 021 15759.91 474.80 52510.37 88888.00 2024-01-21 09:46:29.407 021 15759.90 474.75 52510.33 88888.00 2024-01-21 09:46:29.907 021 15759.97 474.70 52510.27 88888.00 2024-01-21 09:46:30.407 021 15760.05 474.66 52510.17 88888.00 2024-01-21 09:46:30.907 021 15760.09 474.76 52509.98 88888.00 2024-01-21 09:46:31.407 021 15760.00 474.86 52509.79 88888.00 2024-01-21 09:46:31.907 021 15759.92 474.87 52509.71 88888.00 2024-01-21 09:46:32.407 021 15759.91 474.90 52509.74 88888.00 2024-01-21 09:46:32.907 021 15759.91 474.92 52509.74 88888.00 2024-01-21 09:46:33.407 021 15759.91 475.01 52509.75 88888.00 2024-01-21 09:46:33.907 021 15759.91 475.23 52509.62 88888.00 2024-01-21 09:46:34.407 021 15759.73 475.42 52509.56 88888.00 2024-01-21 09:46:34.907 021 15759.52 475.46 52509.59 88888.00 2024-01-21 09:46:35.407 021 15759.38 475.47 52509.66 88888.00 2024-01-21 09:46:35.907 021 15759.32 475.47 52509.69 88888.00 2024-01-21 09:46:36.407 021 15759.30 475.55 52509.66 88888.00 2024-01-21 09:46:36.907 021 15759.32 475.56 52509.64 88888.00 2024-01-21 09:46:37.407 021 15759.37 475.61 52509.53 88888.00 2024-01-21 09:46:37.907 021 15759.38 475.69 52509.37 88888.00 2024-01-21 09:46:38.407 021 15759.39 475.81 52509.32 88888.00 2024-01-21 09:46:38.907 021 15759.34 475.98 52509.32 88888.00 2024-01-21 09:46:39.407 021 15759.30 476.16 52509.28 88888.00 2024-01-21 09:46:39.907 021 15759.19 476.22 52509.28 88888.00 2024-01-21 09:46:40.407 021 15759.14 476.14 52509.26 88888.00 2024-01-21 09:46:40.907 021 15759.15 476.06 52509.28 88888.00 2024-01-21 09:46:41.407 021 15759.13 476.00 52509.34 88888.00 2024-01-21 09:46:41.907 021 15759.10 475.96 52509.27 88888.00 2024-01-21 09:46:42.407 021 15759.04 475.90 52509.27 88888.00 2024-01-21 09:46:42.907 021 15759.02 475.86 52509.22 88888.00 2024-01-21 09:46:43.407 021 15759.12 475.86 52509.18 88888.00 2024-01-21 09:46:43.907 021 15759.23 475.85 52509.13 88888.00 2024-01-21 09:46:44.407 021 15759.20 475.81 52509.06 88888.00 2024-01-21 09:46:44.907 021 15759.23 475.73 52509.03 88888.00 2024-01-21 09:46:45.407 021 15759.18 475.68 52508.97 88888.00 2024-01-21 09:46:45.907 021 15759.13 475.68 52508.84 88888.00 2024-01-21 09:46:46.407 021 15759.11 475.65 52508.78 88888.00 2024-01-21 09:46:46.907 021 15759.01 475.66 52508.80 88888.00 2024-01-21 09:46:47.407 021 15758.91 475.70 52508.76 88888.00 2024-01-21 09:46:48.407 021 15758.67 475.77 52508.59 88888.00 2024-01-21 09:46:48.907 021 15758.55 475.91 52508.56 88888.00 2024-01-21 09:46:49.407 021 15758.48 475.97 52508.65 88888.00 2024-01-21 09:46:49.907 021 15758.48 475.97 52508.62 88888.00 2024-01-21 09:46:50.407 021 15758.50 475.98 52508.61 88888.00 2024-01-21 09:46:50.907 021 15758.55 475.98 52508.63 88888.00 2024-01-21 09:46:51.407 021 15758.54 475.92 52508.63 88888.00 2024-01-21 09:46:51.907 021 15758.56 475.83 52508.61 88888.00 2024-01-21 09:46:52.407 021 15758.55 475.85 52508.51 88888.00 2024-01-21 09:46:52.907 021 15758.49 475.91 52508.44 88888.00 2024-01-21 09:46:53.408 021 15758.41 475.91 52508.42 88888.00 2024-01-21 09:46:53.908 021 15758.29 475.90 52508.46 88888.00 2024-01-21 09:46:54.408 021 15758.19 475.87 52508.47 88888.00 2024-01-21 09:46:54.908 021 15758.06 475.83 52508.43 88888.00 2024-01-21 09:46:55.408 021 15758.00 475.87 52508.41 88888.00 2024-01-21 09:46:55.908 021 15758.01 475.88 52508.42 88888.00 2024-01-21 09:46:56.408 021 15758.00 475.91 52508.39 88888.00 2024-01-21 09:46:56.908 021 15757.92 475.90 52508.37 88888.00 2024-01-21 09:46:57.408 021 15757.80 475.91 52508.31 88888.00 2024-01-21 09:46:57.908 021 15757.69 475.96 52508.34 88888.00 2024-01-21 09:46:58.408 021 15757.61 475.96 52508.46 88888.00 2024-01-21 09:46:58.908 021 15757.53 475.87 52508.61 88888.00 2024-01-21 09:46:59.408 021 15757.52 475.79 52508.69 88888.00 2024-01-21 09:46:59.908 021 15757.49 475.75 52508.72 88888.00 2024-01-21 09:47:00.408 021 15757.41 475.74 52508.69 88888.00 2024-01-21 09:47:00.908 021 15757.29 475.73 52508.80 88888.00 2024-01-21 09:47:01.408 021 15757.28 475.66 52508.85 88888.00 2024-01-21 09:47:01.908 021 15757.33 475.63 52508.83 88888.00 2024-01-21 09:47:02.408 021 15757.32 475.72 52508.85 88888.00 2024-01-21 09:47:02.908 021 15757.39 475.71 52508.89 88888.00 2024-01-21 09:47:03.408 021 15757.30 475.62 52508.98 88888.00 2024-01-21 09:47:03.908 021 15757.33 475.53 52509.00 88888.00 2024-01-21 09:47:04.408 021 15757.50 475.49 52508.93 88888.00 2024-01-21 09:47:04.908 021 15757.65 475.53 52508.84 88888.00 2024-01-21 09:47:05.408 021 15757.73 475.55 52508.73 88888.00 2024-01-21 09:47:05.908 021 15757.78 475.62 52508.61 88888.00 2024-01-21 09:47:06.408 021 15757.84 475.65 52508.53 88888.00 2024-01-21 09:47:06.908 021 15757.82 475.71 52508.59 88888.00 2024-01-21 09:47:07.408 021 15757.82 475.74 52508.63 88888.00 2024-01-21 09:47:07.908 021 15757.82 475.69 52508.69 88888.00 2024-01-21 09:47:08.408 021 15757.78 475.59 52508.84 88888.00 2024-01-21 09:47:08.908 021 15757.78 475.55 52508.89 88888.00 2024-01-21 09:47:09.408 021 15757.82 475.56 52508.87 88888.00 2024-01-21 09:47:09.908 021 15757.83 475.60 52508.76 88888.00 2024-01-21 09:47:10.408 021 15757.74 475.68 52508.74 88888.00 2024-01-21 09:47:10.908 021 15757.61 475.72 52508.78 88888.00 2024-01-21 09:47:11.408 021 15757.58 475.66 52508.86 88888.00 2024-01-21 09:47:11.908 021 15757.58 475.57 52508.89 88888.00 2024-01-21 09:47:12.408 021 15757.65 475.49 52508.91 88888.00 2024-01-21 09:47:12.908 021 15757.69 475.51 52508.88 88888.00 2024-01-21 09:47:13.408 021 15757.73 475.54 52508.86 88888.00 2024-01-21 09:47:13.908 021 15757.82 475.56 52508.76 88888.00 2024-01-21 09:47:14.408 021 15758.00 475.68 52508.64 88888.00 2024-01-21 09:47:14.908 021 15758.06 475.82 52508.57 88888.00 2024-01-21 09:47:15.408 021 15758.05 475.95 52508.63 88888.00 2024-01-21 09:47:15.908 021 15758.04 476.03 52508.67 88888.00 2024-01-21 09:47:16.408 021 15758.11 476.06 52508.76 88888.00 2024-01-21 09:47:16.908 021 15758.16 476.11 52508.83 88888.00 2024-01-21 09:47:17.408 021 15758.25 476.22 52508.84 88888.00 2024-01-21 09:47:17.908 021 15758.29 476.29 52508.84 88888.00 2024-01-21 09:47:18.408 021 15758.29 476.31 52508.88 88888.00 2024-01-21 09:47:18.908 021 15758.25 476.23 52508.91 88888.00 2024-01-21 09:47:19.408 021 15758.19 476.18 52508.93 88888.00 2024-01-21 09:47:19.908 021 15758.18 476.15 52509.03 88888.00 2024-01-21 09:47:20.408 021 15758.24 476.06 52509.10 88888.00 2024-01-21 09:47:20.908 021 15758.33 475.99 52509.12 88888.00 2024-01-21 09:47:21.408 021 15758.45 475.91 52509.13 88888.00 2024-01-21 09:47:21.908 021 15758.56 475.91 52509.17 88888.00 2024-01-21 09:47:22.408 021 15758.61 475.96 52509.16 88888.00 2024-01-21 09:47:22.908 021 15758.59 476.01 52509.10 88888.00 2024-01-21 09:47:23.408 021 15758.59 476.09 52509.02 88888.00 2024-01-21 09:47:23.908 021 15758.58 476.14 52509.02 88888.00 2024-01-21 09:47:24.408 021 15758.52 476.17 52508.98 88888.00 2024-01-21 09:47:24.908 021 15758.42 476.25 52508.93 88888.00 2024-01-21 09:47:25.408 021 15758.25 476.33 52509.00 88888.00 2024-01-21 09:47:25.908 021 15758.05 476.35 52509.04 88888.00 2024-01-21 09:47:26.408 021 15758.01 476.32 52509.14 88888.00 2024-01-21 09:47:26.908 021 15758.07 476.22 52509.19 88888.00 2024-01-21 09:47:27.408 021 15758.16 476.31 52509.14 88888.00 2024-01-21 09:47:27.908 021 15758.14 476.47 52509.04 88888.00 2024-01-21 09:47:28.408 021 15758.11 476.58 52508.93 88888.00 2024-01-21 09:47:28.908 021 15758.12 476.61 52509.00 88888.00 2024-01-21 09:47:29.408 021 15758.10 476.65 52509.06 88888.00 2024-01-21 09:47:29.908 021 15758.07 476.65 52509.09 88888.00 2024-01-21 09:47:30.408 021 15758.06 476.57 52509.20 88888.00 2024-01-21 09:47:30.908 021 15758.00 476.48 52509.28 88888.00 2024-01-21 09:47:31.408 021 15757.96 476.39 52509.32 88888.00 2024-01-21 09:47:31.908 021 15757.93 476.37 52509.43 88888.00 2024-01-21 09:47:32.408 021 15757.92 476.43 52509.44 88888.00 2024-01-21 09:47:32.908 021 15757.93 476.52 52509.47 88888.00 2024-01-21 09:47:33.408 021 15757.85 476.60 52509.46 88888.00 2024-01-21 09:47:33.908 021 15757.73 476.78 52509.38 88888.00 2024-01-21 09:47:34.408 021 15757.57 477.00 52509.47 88888.00 2024-01-21 09:47:34.908 021 15757.40 477.13 52509.54 88888.00 2024-01-21 09:47:35.408 021 15757.30 477.20 52509.60 88888.00 2024-01-21 09:47:35.908 021 15757.30 477.24 52509.77 88888.00 2024-01-21 09:47:36.408 021 15757.30 477.17 52509.89 88888.00 2024-01-21 09:47:36.908 021 15757.31 477.19 52509.80 88888.00 2024-01-21 09:47:37.408 021 15757.26 477.37 52509.72 88888.00 2024-01-21 09:47:37.908 021 15757.15 477.53 52509.76 88888.00 2024-01-21 09:47:38.408 021 15756.99 477.56 52509.85 88888.00 2024-01-21 09:47:38.908 021 15756.92 477.51 52509.94 88888.00 2024-01-21 09:47:39.408 021 15756.86 477.45 52510.06 88888.00 2024-01-21 09:47:39.908 021 15756.85 477.37 52510.18 88888.00 2024-01-21 09:47:40.408 021 15756.79 477.24 52510.23 88888.00 2024-01-21 09:47:40.908 021 15756.83 477.18 52510.14 88888.00 2024-01-21 09:47:41.408 021 15756.89 477.17 52509.99 88888.00 2024-01-21 09:47:41.908 021 15756.94 477.15 52509.88 88888.00 2024-01-21 09:47:42.408 021 15756.94 477.09 52509.80 88888.00 2024-01-21 09:47:42.908 021 15756.90 477.04 52509.78 88888.00 2024-01-21 09:47:43.408 021 15756.94 477.06 52509.73 88888.00 2024-01-21 09:47:43.908 021 15756.87 477.06 52509.68 88888.00 2024-01-21 09:47:44.408 021 15756.77 476.99 52509.63 88888.00 2024-01-21 09:47:44.908 021 15756.70 476.91 52509.68 88888.00 2024-01-21 09:47:45.408 021 15756.69 476.84 52509.72 88888.00 2024-01-21 09:47:45.908 021 15756.68 476.84 52509.75 88888.00 2024-01-21 09:47:46.408 021 15756.76 476.80 52509.70 88888.00 2024-01-21 09:47:46.908 021 15756.79 476.74 52509.60 88888.00 2024-01-21 09:47:47.408 021 15756.75 476.76 52509.46 88888.00 2024-01-21 09:47:47.908 021 15756.70 476.77 52509.31 88888.00 2024-01-21 09:47:48.408 021 15756.64 476.80 52509.30 88888.00 2024-01-21 09:47:48.908 021 15756.60 476.84 52509.28 88888.00 2024-01-21 09:47:49.408 021 15756.57 476.87 52509.27 88888.00 2024-01-21 09:47:49.908 021 15756.51 476.80 52509.17 88888.00 2024-01-21 09:47:50.408 021 15756.43 476.67 52509.13 88888.00 2024-01-21 09:47:50.908 021 15756.35 476.55 52509.14 88888.00 2024-01-21 09:47:51.408 021 15756.34 476.47 52509.13 88888.00 2024-01-21 09:47:51.908 021 15756.41 476.47 52509.10 88888.00 2024-01-21 09:47:52.408 021 15756.47 476.52 52509.03 88888.00 2024-01-21 09:47:52.908 021 15756.49 476.57 52508.90 88888.00 2024-01-21 09:47:53.408 021 15756.55 476.61 52508.82 88888.00 2024-01-21 09:47:53.908 021 15756.56 476.59 52508.80 88888.00 2024-01-21 09:47:54.408 021 15756.58 476.50 52508.82 88888.00 2024-01-21 09:47:54.908 021 15756.64 476.40 52508.89 88888.00 2024-01-21 09:47:55.408 021 15756.72 476.26 52508.85 88888.00 2024-01-21 09:47:55.908 021 15756.75 476.21 52508.73 88888.00 2024-01-21 09:47:56.408 021 15756.61 476.30 52508.59 88888.00 2024-01-21 09:47:56.908 021 15756.46 476.34 52508.53 88888.00 2024-01-21 09:47:57.408 021 15756.33 476.30 52508.61 88888.00 2024-01-21 09:47:57.908 021 15756.21 476.17 52508.79 88888.00 2024-01-21 09:47:58.408 021 15756.14 475.99 52508.89 88888.00 2024-01-21 09:47:58.908 021 15756.15 475.83 52508.95 88888.00 2024-01-21 09:47:59.408 021 15756.19 475.70 52508.92 88888.00 2024-01-21 09:47:59.908 021 15756.23 475.59 52508.80 88888.00 2024-01-21 09:48:00.408 021 15756.28 475.55 52508.66 88888.00 2024-01-21 09:48:00.908 021 15756.35 475.59 52508.71 88888.00 2024-01-21 09:48:01.408 021 15756.47 475.63 52508.70 88888.00 2024-01-21 09:48:01.908 021 15756.51 475.73 52508.63 88888.00 2024-01-21 09:48:02.408 021 15756.57 475.81 52508.52 88888.00 2024-01-21 09:48:02.908 021 15756.55 475.92 52508.39 88888.00 2024-01-21 09:48:03.408 021 15756.53 475.97 52508.36 88888.00 2024-01-21 09:48:03.908 021 15756.53 476.00 52508.33 88888.00 2024-01-21 09:48:04.408 021 15756.57 476.00 52508.35 88888.00 2024-01-21 09:48:04.908 021 15756.61 475.98 52508.47 88888.00 2024-01-21 09:48:05.408 021 15756.60 475.96 52508.56 88888.00 2024-01-21 09:48:05.908 021 15756.62 475.96 52508.59 88888.00 2024-01-21 09:48:06.408 021 15756.64 476.03 52508.64 88888.00 2024-01-21 09:48:06.908 021 15756.59 476.07 52508.66 88888.00 2024-01-21 09:48:07.408 021 15756.64 476.16 52508.69 88888.00 2024-01-21 09:48:07.908 021 15756.75 476.24 52508.75 88888.00 2024-01-21 09:48:08.408 021 15756.83 476.23 52508.83 88888.00 2024-01-21 09:48:08.908 021 15756.88 476.25 52508.83 88888.00 2024-01-21 09:48:09.408 021 15756.84 476.35 52508.69 88888.00 2024-01-21 09:48:09.908 021 15756.76 476.43 52508.68 88888.00 2024-01-21 09:48:10.408 021 15756.68 476.49 52508.74 88888.00 2024-01-21 09:48:10.908 021 15756.66 476.55 52508.76 88888.00 2024-01-21 09:48:11.408 021 15756.61 476.65 52508.73 88888.00 2024-01-21 09:48:11.908 021 15756.40 476.82 52508.79 88888.00 2024-01-21 09:48:12.408 021 15756.11 476.92 52508.97 88888.00 2024-01-21 09:48:12.908 021 15755.85 476.93 52509.15 88888.00 2024-01-21 09:48:13.408 021 15755.69 476.99 52509.28 88888.00 2024-01-21 09:48:13.908 021 15755.60 476.98 52509.49 88888.00 2024-01-21 09:48:14.408 021 15755.50 476.89 52509.66 88888.00 2024-01-21 09:48:14.908 021 15755.39 476.81 52509.79 88888.00 2024-01-21 09:48:15.408 021 15755.29 476.66 52509.89 88888.00 2024-01-21 09:48:15.908 021 15755.20 476.44 52509.83 88888.00 2024-01-21 09:48:16.408 021 15755.23 476.30 52509.85 88888.00 2024-01-21 09:48:16.908 021 15755.34 476.18 52509.88 88888.00 2024-01-21 09:48:17.408 021 15755.47 476.13 52509.85 88888.00 2024-01-21 09:48:17.908 021 15755.44 476.03 52509.78 88888.00 2024-01-21 09:48:18.408 021 15755.31 476.00 52509.70 88888.00 2024-01-21 09:48:18.908 021 15755.33 475.97 52509.74 88888.00 2024-01-21 09:48:19.908 021 15755.38 475.81 52509.82 88888.00 2024-01-21 09:48:20.408 021 15755.43 475.78 52509.75 88888.00 2024-01-21 09:48:20.908 021 15755.49 475.78 52509.80 88888.00 2024-01-21 09:48:21.408 021 15755.53 475.75 52509.84 88888.00 2024-01-21 09:48:21.908 021 15755.61 475.80 52509.82 88888.00 2024-01-21 09:48:22.408 021 15755.63 475.88 52509.82 88888.00 2024-01-21 09:48:22.908 021 15755.68 475.86 52509.87 88888.00 2024-01-21 09:48:23.408 021 15755.67 475.87 52509.85 88888.00 2024-01-21 09:48:23.908 021 15755.63 476.04 52509.78 88888.00 2024-01-21 09:48:24.408 021 15755.59 476.29 52509.71 88888.00 2024-01-21 09:48:24.908 021 15755.51 476.40 52509.75 88888.00 2024-01-21 09:48:25.408 021 15755.59 476.43 52509.86 88888.00 2024-01-21 09:48:25.908 021 15755.67 476.55 52509.96 88888.00 2024-01-21 09:48:26.408 021 15755.50 476.68 52510.05 88888.00 2024-01-21 09:48:26.908 021 15755.33 476.73 52510.16 88888.00 2024-01-21 09:48:27.408 021 15755.20 476.69 52510.32 88888.00 2024-01-21 09:48:27.908 021 15755.16 476.70 52510.46 88888.00 2024-01-21 09:48:28.408 021 15755.15 476.72 52510.63 88888.00 2024-01-21 09:48:28.908 021 15755.18 476.64 52510.73 88888.00 2024-01-21 09:48:29.408 021 15755.17 476.74 52510.81 88888.00 2024-01-21 09:48:29.908 021 15755.06 476.94 52510.88 88888.00 2024-01-21 09:48:30.408 021 15754.81 477.06 52511.03 88888.00 2024-01-21 09:48:30.908 021 15754.68 477.06 52511.26 88888.00 2024-01-21 09:48:31.408 021 15754.71 476.95 52511.50 88888.00 2024-01-21 09:48:31.908 021 15754.76 476.86 52511.57 88888.00 2024-01-21 09:48:32.408 021 15754.79 476.76 52511.55 88888.00 2024-01-21 09:48:32.908 021 15754.82 476.67 52511.64 88888.00 2024-01-21 09:48:33.408 021 15754.87 476.63 52511.74 88888.00 2024-01-21 09:48:33.908 021 15755.00 476.52 52511.68 88888.00 2024-01-21 09:48:34.408 021 15755.12 476.39 52511.61 88888.00 2024-01-21 09:48:34.908 021 15755.18 476.32 52511.55 88888.00 2024-01-21 09:48:35.408 021 15755.18 476.28 52511.48 88888.00 2024-01-21 09:48:35.908 021 15755.23 476.22 52511.49 88888.00 2024-01-21 09:48:36.408 021 15755.23 476.15 52511.50 88888.00 2024-01-21 09:48:36.908 021 15755.30 476.13 52511.49 88888.00 2024-01-21 09:48:37.408 021 15755.36 476.07 52511.45 88888.00 2024-01-21 09:48:37.908 021 15755.41 476.06 52511.38 88888.00 2024-01-21 09:48:38.408 021 15755.43 475.99 52511.37 88888.00 2024-01-21 09:48:38.908 021 15755.50 475.94 52511.38 88888.00 2024-01-21 09:48:39.908 021 15755.52 476.07 52511.16 88888.00 2024-01-21 09:48:40.408 021 15755.47 476.13 52511.18 88888.00 2024-01-21 09:48:40.908 021 15755.41 476.16 52511.21 88888.00 2024-01-21 09:48:41.408 021 15755.39 476.18 52511.17 88888.00 2024-01-21 09:48:41.908 021 15755.30 476.13 52511.16 88888.00 2024-01-21 09:48:42.408 021 15755.29 476.06 52511.25 88888.00 2024-01-21 09:48:42.908 021 15755.29 476.04 52511.30 88888.00 2024-01-21 09:48:43.408 021 15755.27 476.03 52511.31 88888.00 2024-01-21 09:48:43.908 021 15755.40 475.97 52511.34 88888.00 2024-01-21 09:48:44.408 021 15755.52 475.87 52511.39 88888.00 2024-01-21 09:48:44.908 021 15755.66 475.74 52511.38 88888.00 2024-01-21 09:48:45.408 021 15755.76 475.65 52511.36 88888.00 2024-01-21 09:48:45.908 021 15755.78 475.63 52511.28 88888.00 2024-01-21 09:48:46.408 021 15755.85 475.61 52511.21 88888.00 2024-01-21 09:48:46.908 021 15755.90 475.54 52511.17 88888.00 2024-01-21 09:48:47.908 021 15756.17 475.54 52511.15 88888.00 2024-01-21 09:48:48.408 021 15756.26 475.63 52511.10 88888.00 2024-01-21 09:48:48.908 021 15756.40 475.77 52511.06 88888.00 2024-01-21 09:48:49.408 021 15756.55 475.79 52511.04 88888.00 2024-01-21 09:48:49.908 021 15756.71 475.82 52510.99 88888.00 2024-01-21 09:48:50.408 021 15756.78 475.91 52510.96 88888.00 2024-01-21 09:48:50.908 021 15756.81 475.94 52511.06 88888.00 2024-01-21 09:48:51.408 021 15756.90 475.90 52511.13 88888.00 2024-01-21 09:48:51.908 021 15756.94 475.94 52511.06 88888.00 2024-01-21 09:48:52.408 021 15756.94 475.95 52511.06 88888.00 2024-01-21 09:48:52.908 021 15756.95 475.89 52511.10 88888.00 2024-01-21 09:48:53.408 021 15757.05 475.82 52511.08 88888.00 2024-01-21 09:48:53.908 021 15757.17 475.78 52511.05 88888.00 2024-01-21 09:48:54.408 021 15757.31 475.72 52511.10 88888.00 2024-01-21 09:48:54.908 021 15757.38 475.68 52511.09 88888.00 2024-01-21 09:48:55.408 021 15757.38 475.63 52510.98 88888.00 2024-01-21 09:48:55.908 021 15757.43 475.61 52510.95 88888.00 2024-01-21 09:48:56.408 021 15757.48 475.63 52510.96 88888.00 2024-01-21 09:48:56.908 021 15757.53 475.71 52510.96 88888.00 2024-01-21 09:48:57.908 021 15757.68 475.59 52511.14 88888.00 2024-01-21 09:48:58.408 021 15757.76 475.45 52511.18 88888.00 2024-01-21 09:48:58.908 021 15757.87 475.28 52511.26 88888.00 2024-01-21 09:48:59.408 021 15758.00 475.10 52511.27 88888.00 2024-01-21 09:48:59.908 021 15758.10 474.99 52511.17 88888.00 2024-01-21 09:49:00.408 021 15758.25 474.91 52511.10 88888.00 2024-01-21 09:49:00.908 021 15758.37 474.86 52510.94 88888.00 2024-01-21 09:49:01.408 021 15758.47 474.91 52510.88 88888.00 2024-01-21 09:49:01.908 021 15758.59 474.99 52510.81 88888.00 2024-01-21 09:49:02.408 021 15758.68 475.11 52510.77 88888.00 2024-01-21 09:49:02.908 021 15758.70 475.28 52510.74 88888.00 2024-01-21 09:49:03.408 021 15758.65 475.37 52510.71 88888.00 2024-01-21 09:49:03.908 021 15758.56 475.34 52510.71 88888.00 2024-01-21 09:49:04.408 021 15758.49 475.39 52510.80 88888.00 2024-01-21 09:49:04.908 021 15758.47 475.42 52510.97 88888.00 2024-01-21 09:49:05.408 021 15758.40 475.39 52511.17 88888.00 2024-01-21 09:49:05.908 021 15758.34 475.38 52511.30 88888.00 2024-01-21 09:49:06.408 021 15758.32 475.29 52511.38 88888.00 2024-01-21 09:49:06.908 021 15758.36 475.18 52511.51 88888.00 2024-01-21 09:49:07.408 021 15758.46 475.14 52511.64 88888.00 2024-01-21 09:49:07.908 021 15758.58 475.21 52511.60 88888.00 2024-01-21 09:49:08.408 021 15758.73 475.26 52511.54 88888.00 2024-01-21 09:49:08.908 021 15758.86 475.23 52511.54 88888.00 2024-01-21 09:49:09.408 021 15758.98 475.18 52511.62 88888.00 2024-01-21 09:49:09.908 021 15759.06 475.14 52511.71 88888.00 2024-01-21 09:49:10.408 021 15759.15 475.18 52511.69 88888.00 2024-01-21 09:49:10.908 021 15759.19 475.35 52511.55 88888.00 2024-01-21 09:49:11.408 021 15759.13 475.49 52511.53 88888.00 2024-01-21 09:49:11.908 021 15759.10 475.59 52511.60 88888.00 2024-01-21 09:49:12.408 021 15759.12 475.59 52511.75 88888.00 2024-01-21 09:49:12.908 021 15759.20 475.54 52511.88 88888.00 2024-01-21 09:49:13.408 021 15759.29 475.42 52511.97 88888.00 2024-01-21 09:49:13.908 021 15759.36 475.27 52511.99 88888.00 2024-01-21 09:49:14.408 021 15759.48 475.12 52511.98 88888.00 2024-01-21 09:49:14.908 021 15759.59 475.07 52511.87 88888.00 2024-01-21 09:49:15.408 021 15759.66 475.03 52511.87 88888.00 2024-01-21 09:49:15.908 021 15759.76 474.97 52511.92 88888.00 2024-01-21 09:49:16.408 021 15759.84 475.01 52511.87 88888.00 2024-01-21 09:49:16.908 021 15759.92 475.12 52511.84 88888.00 2024-01-21 09:49:17.408 021 15759.97 475.12 52511.88 88888.00 2024-01-21 09:49:17.908 021 15759.96 475.09 52511.89 88888.00 2024-01-21 09:49:18.408 021 15759.99 475.10 52511.96 88888.00 2024-01-21 09:49:18.908 021 15759.93 475.21 52511.99 88888.00 2024-01-21 09:49:19.408 021 15759.78 475.28 52512.14 88888.00 2024-01-21 09:49:19.908 021 15759.72 475.27 52512.31 88888.00 2024-01-21 09:49:20.408 021 15759.69 475.22 52512.39 88888.00 2024-01-21 09:49:20.908 021 15759.68 475.22 52512.51 88888.00 2024-01-21 09:49:21.408 021 15759.66 475.27 52512.63 88888.00 2024-01-21 09:49:21.908 021 15759.74 475.25 52512.69 88888.00 2024-01-21 09:49:22.408 021 15759.92 475.17 52512.72 88888.00 2024-01-21 09:49:22.908 021 15760.14 475.09 52512.79 88888.00 2024-01-21 09:49:23.408 021 15760.31 475.07 52512.83 88888.00 2024-01-21 09:49:23.908 021 15760.49 475.01 52512.80 88888.00 2024-01-21 09:49:24.408 021 15760.65 474.93 52512.86 88888.00 2024-01-21 09:49:24.908 021 15760.86 474.93 52512.77 88888.00 2024-01-21 09:49:25.408 021 15761.12 474.97 52512.72 88888.00 2024-01-21 09:49:25.908 021 15761.29 475.07 52512.69 88888.00 2024-01-21 09:49:26.408 021 15761.42 475.17 52512.63 88888.00 2024-01-21 09:49:26.908 021 15761.44 475.35 52512.59 88888.00 2024-01-21 09:49:27.408 021 15761.49 475.46 52512.65 88888.00 2024-01-21 09:49:27.908 021 15761.57 475.54 52512.83 88888.00 2024-01-21 09:49:28.408 021 15761.69 475.52 52512.94 88888.00 2024-01-21 09:49:28.908 021 15761.83 475.53 52512.97 88888.00 2024-01-21 09:49:29.408 021 15761.95 475.55 52513.07 88888.00 2024-01-21 09:49:29.908 021 15761.99 475.42 52513.13 88888.00 2024-01-21 09:49:30.408 021 15762.12 475.28 52513.12 88888.00 2024-01-21 09:49:30.908 021 15762.38 475.14 52513.20 88888.00 2024-01-21 09:49:31.408 021 15762.66 475.11 52513.22 88888.00 2024-01-21 09:49:31.908 021 15762.84 475.13 52513.13 88888.00 2024-01-21 09:49:32.408 021 15763.00 475.14 52513.07 88888.00 2024-01-21 09:49:32.908 021 15763.21 475.16 52512.98 88888.00 2024-01-21 09:49:33.408 021 15763.38 475.14 52512.82 88888.00 2024-01-21 09:49:33.908 021 15763.52 475.22 52512.65 88888.00 2024-01-21 09:49:34.408 021 15763.61 475.28 52512.59 88888.00 2024-01-21 09:49:34.908 021 15763.61 475.33 52512.54 88888.00 2024-01-21 09:49:35.408 021 15763.66 475.36 52512.60 88888.00 2024-01-21 09:49:35.908 021 15763.72 475.36 52512.73 88888.00 2024-01-21 09:49:36.408 021 15763.81 475.31 52512.77 88888.00 2024-01-21 09:49:36.908 021 15763.92 475.31 52512.88 88888.00 2024-01-21 09:49:37.408 021 15764.07 475.42 52512.95 88888.00 2024-01-21 09:49:37.908 021 15764.09 475.55 52513.01 88888.00 2024-01-21 09:49:38.408 021 15764.00 475.69 52513.11 88888.00 2024-01-21 09:49:38.908 021 15763.92 475.73 52513.19 88888.00 2024-01-21 09:49:39.408 021 15763.93 475.63 52513.31 88888.00 2024-01-21 09:49:39.908 021 15764.02 475.54 52513.45 88888.00 2024-01-21 09:49:40.408 021 15764.10 475.43 52513.60 88888.00 2024-01-21 09:49:40.908 021 15764.13 475.31 52513.70 88888.00 2024-01-21 09:49:41.408 021 15764.25 475.21 52513.69 88888.00 2024-01-21 09:49:41.908 021 15764.42 475.16 52513.65 88888.00 2024-01-21 09:49:42.408 021 15764.57 475.13 52513.68 88888.00 2024-01-21 09:49:42.908 021 15764.67 475.12 52513.80 88888.00 2024-01-21 09:49:43.408 021 15764.84 475.10 52513.80 88888.00 2024-01-21 09:49:43.908 021 15764.99 475.21 52513.78 88888.00 2024-01-21 09:49:44.408 021 15765.08 475.37 52513.89 88888.00 2024-01-21 09:49:44.908 021 15765.16 475.40 52514.03 88888.00 2024-01-21 09:49:45.408 021 15765.30 475.42 52514.13 88888.00 2024-01-21 09:49:45.908 021 15765.48 475.36 52514.20 88888.00 2024-01-21 09:49:46.408 021 15765.66 475.28 52514.22 88888.00 2024-01-21 09:49:46.908 021 15765.83 475.27 52514.14 88888.00 2024-01-21 09:49:47.408 021 15765.96 475.29 52514.08 88888.00 2024-01-21 09:49:47.908 021 15765.98 475.30 52514.03 88888.00 2024-01-21 09:49:48.408 021 15766.00 475.42 52514.10 88888.00 2024-01-21 09:49:48.908 021 15766.11 475.49 52514.14 88888.00 2024-01-21 09:49:49.408 021 15766.18 475.51 52514.16 88888.00 2024-01-21 09:49:49.908 021 15766.23 475.49 52514.26 88888.00 2024-01-21 09:49:50.408 021 15766.30 475.51 52514.32 88888.00 2024-01-21 09:49:51.408 021 15766.47 475.45 52514.40 88888.00 2024-01-21 09:49:51.908 021 15766.63 475.44 52514.39 88888.00 2024-01-21 09:49:52.408 021 15766.80 475.46 52514.40 88888.00 2024-01-21 09:49:52.908 021 15766.99 475.47 52514.43 88888.00 2024-01-21 09:49:53.408 021 15767.13 475.43 52514.49 88888.00 2024-01-21 09:49:53.908 021 15767.28 475.39 52514.50 88888.00 2024-01-21 09:49:54.408 021 15767.47 475.44 52514.49 88888.00 2024-01-21 09:49:54.908 021 15767.60 475.56 52514.48 88888.00 2024-01-21 09:49:55.408 021 15767.65 475.63 52514.51 88888.00 2024-01-21 09:49:55.908 021 15767.65 475.71 52514.54 88888.00 2024-01-21 09:49:56.408 021 15767.69 475.74 52514.60 88888.00 2024-01-21 09:49:56.908 021 15767.71 475.73 52514.75 88888.00 2024-01-21 09:49:57.408 021 15767.71 475.71 52514.77 88888.00 2024-01-21 09:49:57.908 021 15767.72 475.75 52514.74 88888.00 2024-01-21 09:49:58.408 021 15767.64 475.88 52514.86 88888.00 2024-01-21 09:49:58.908 021 15767.65 475.91 52514.98 88888.00 2024-01-21 09:49:59.408 021 15767.65 475.89 52515.10 88888.00 2024-01-21 09:49:59.908 021 15767.71 475.87 52515.17 88888.00 2024-01-21 09:50:00.408 021 15767.84 475.85 52515.19 88888.00 2024-01-21 09:50:01.408 021 15768.18 475.86 52515.14 88888.00 2024-01-21 09:50:01.908 021 15768.32 475.80 52515.11 88888.00 2024-01-21 09:50:02.408 021 15768.41 475.79 52515.14 88888.00 2024-01-21 09:50:02.908 021 15768.54 475.88 52515.11 88888.00 2024-01-21 09:50:03.408 021 15768.68 475.97 52515.09 88888.00 2024-01-21 09:50:03.908 021 15768.81 475.97 52515.02 88888.00 2024-01-21 09:50:04.408 021 15768.95 476.01 52514.93 88888.00 2024-01-21 09:50:04.908 021 15769.03 476.05 52514.84 88888.00 2024-01-21 09:50:05.408 021 15769.05 476.16 52514.91 88888.00 2024-01-21 09:50:05.908 021 15769.09 476.26 52514.95 88888.00 2024-01-21 09:50:06.408 021 15769.10 476.40 52514.93 88888.00 2024-01-21 09:50:06.908 021 15769.07 476.51 52514.96 88888.00 2024-01-21 09:50:07.408 021 15769.07 476.59 52515.00 88888.00 2024-01-21 09:50:07.908 021 15769.06 476.64 52515.05 88888.00 2024-01-21 09:50:08.408 021 15769.00 476.72 52515.22 88888.00 2024-01-21 09:50:08.908 021 15768.96 476.78 52515.37 88888.00 2024-01-21 09:50:09.408 021 15769.00 476.70 52515.51 88888.00 2024-01-21 09:50:09.908 021 15769.12 476.56 52515.68 88888.00 2024-01-21 09:50:10.408 021 15769.16 476.51 52515.76 88888.00 2024-01-21 09:50:10.908 021 15769.07 476.57 52515.77 88888.00 2024-01-21 09:50:11.408 021 15768.98 476.68 52515.87 88888.00 2024-01-21 09:50:11.908 021 15768.83 476.72 52515.96 88888.00 2024-01-21 09:50:12.408 021 15768.82 476.74 52516.19 88888.00 2024-01-21 09:50:12.908 021 15768.90 476.66 52516.37 88888.00 2024-01-21 09:50:13.408 021 15769.01 476.63 52516.44 88888.00 2024-01-21 09:50:13.908 021 15769.01 476.57 52516.45 88888.00 2024-01-21 09:50:14.408 021 15768.99 476.50 52516.54 88888.00 2024-01-21 09:50:14.908 021 15769.05 476.42 52516.60 88888.00 2024-01-21 09:50:15.408 021 15769.24 476.40 52516.61 88888.00 2024-01-21 09:50:15.908 021 15769.44 476.41 52516.55 88888.00 2024-01-21 09:50:16.408 021 15769.53 476.43 52516.49 88888.00 2024-01-21 09:50:16.908 021 15769.62 476.40 52516.54 88888.00 2024-01-21 09:50:17.408 021 15769.77 476.25 52516.58 88888.00 2024-01-21 09:50:17.908 021 15769.83 476.20 52516.59 88888.00 2024-01-21 09:50:18.408 021 15769.96 476.21 52516.60 88888.00 2024-01-21 09:50:18.908 021 15769.98 476.31 52516.56 88888.00 2024-01-21 09:50:19.408 021 15770.03 476.30 52516.69 88888.00 2024-01-21 09:50:19.908 021 15770.05 476.35 52516.75 88888.00 2024-01-21 09:50:20.408 021 15770.10 476.42 52516.77 88888.00 2024-01-21 09:50:20.908 021 15770.10 476.47 52516.82 88888.00 2024-01-21 09:50:21.408 021 15770.07 476.49 52516.98 88888.00 2024-01-21 09:50:21.908 021 15770.15 476.54 52517.10 88888.00 2024-01-21 09:50:22.408 021 15770.21 476.56 52517.15 88888.00 2024-01-21 09:50:22.908 021 15770.30 476.55 52517.20 88888.00 2024-01-21 09:50:23.408 021 15770.36 476.51 52517.21 88888.00 2024-01-21 09:50:23.908 021 15770.49 476.50 52517.18 88888.00 2024-01-21 09:50:24.408 021 15770.61 476.44 52517.18 88888.00 2024-01-21 09:50:24.908 021 15770.73 476.42 52517.16 88888.00 2024-01-21 09:50:25.408 021 15770.87 476.51 52517.03 88888.00 2024-01-21 09:50:25.908 021 15770.96 476.61 52516.94 88888.00 2024-01-21 09:50:26.408 021 15770.96 476.65 52516.97 88888.00 2024-01-21 09:50:26.908 021 15770.87 476.77 52517.02 88888.00 2024-01-21 09:50:27.408 021 15770.75 476.94 52517.17 88888.00 2024-01-21 09:50:27.908 021 15770.79 477.00 52517.31 88888.00 2024-01-21 09:50:28.408 021 15770.90 476.96 52517.41 88888.00 2024-01-21 09:50:28.908 021 15770.95 476.93 52517.51 88888.00 2024-01-21 09:50:29.408 021 15770.90 476.92 52517.65 88888.00 2024-01-21 09:50:29.908 021 15770.91 476.93 52517.78 88888.00 2024-01-21 09:50:30.408 021 15770.96 476.87 52517.89 88888.00 2024-01-21 09:50:30.908 021 15770.97 476.85 52518.04 88888.00 2024-01-21 09:50:31.408 021 15770.97 476.86 52518.17 88888.00 2024-01-21 09:50:31.908 021 15770.96 476.84 52518.34 88888.00 2024-01-21 09:50:32.408 021 15771.12 476.75 52518.46 88888.00 2024-01-21 09:50:32.908 021 15771.15 476.65 52518.37 88888.00 2024-01-21 09:50:33.408 021 15771.11 476.74 52518.29 88888.00 2024-01-21 09:50:33.908 021 15771.11 476.91 52518.32 88888.00 2024-01-21 09:50:34.408 021 15771.07 477.01 52518.39 88888.00 2024-01-21 09:50:34.908 021 15771.11 477.02 52518.43 88888.00 2024-01-21 09:50:35.408 021 15771.17 477.04 52518.41 88888.00 2024-01-21 09:50:35.908 021 15771.21 477.02 52518.36 88888.00 2024-01-21 09:50:36.408 021 15771.23 476.98 52518.39 88888.00 2024-01-21 09:50:36.908 021 15771.26 476.94 52518.37 88888.00 2024-01-21 09:50:37.408 021 15771.38 476.96 52518.34 88888.00 2024-01-21 09:50:37.908 021 15771.44 476.98 52518.32 88888.00 2024-01-21 09:50:38.408 021 15771.50 476.95 52518.30 88888.00 2024-01-21 09:50:38.908 021 15771.49 476.90 52518.26 88888.00 2024-01-21 09:50:39.408 021 15771.47 476.93 52518.22 88888.00 2024-01-21 09:50:39.908 021 15771.50 476.99 52518.23 88888.00 2024-01-21 09:50:40.408 021 15771.53 476.94 52518.27 88888.00 2024-01-21 09:50:40.908 021 15771.51 476.93 52518.27 88888.00 2024-01-21 09:50:41.408 021 15771.53 476.98 52518.29 88888.00 2024-01-21 09:50:41.908 021 15771.60 477.00 52518.30 88888.00 2024-01-21 09:50:42.408 021 15771.59 476.99 52518.27 88888.00 2024-01-21 09:50:42.908 021 15771.60 476.99 52518.31 88888.00 2024-01-21 09:50:43.408 021 15771.62 476.98 52518.33 88888.00 2024-01-21 09:50:43.908 021 15771.69 477.00 52518.26 88888.00 2024-01-21 09:50:44.408 021 15771.72 477.07 52518.23 88888.00 2024-01-21 09:50:44.908 021 15771.78 477.16 52518.18 88888.00 2024-01-21 09:50:45.408 021 15771.76 477.28 52518.19 88888.00 2024-01-21 09:50:45.908 021 15771.76 477.38 52518.25 88888.00 2024-01-21 09:50:46.408 021 15771.87 477.42 52518.35 88888.00 2024-01-21 09:50:46.908 021 15771.98 477.36 52518.39 88888.00 2024-01-21 09:50:47.408 021 15771.99 477.42 52518.38 88888.00 2024-01-21 09:50:47.908 021 15772.05 477.49 52518.39 88888.00 2024-01-21 09:50:48.408 021 15772.13 477.53 52518.46 88888.00 2024-01-21 09:50:48.908 021 15772.23 477.46 52518.49 88888.00 2024-01-21 09:50:49.408 021 15772.23 477.50 52518.51 88888.00 2024-01-21 09:50:49.908 021 15772.17 477.55 52518.54 88888.00 2024-01-21 09:50:50.408 021 15772.14 477.60 52518.62 88888.00 2024-01-21 09:50:50.908 021 15772.15 477.62 52518.66 88888.00 2024-01-21 09:50:51.408 021 15772.16 477.64 52518.79 88888.00 2024-01-21 09:50:51.908 021 15772.27 477.67 52518.85 88888.00 2024-01-21 09:50:52.408 021 15772.40 477.70 52518.88 88888.00 2024-01-21 09:50:52.908 021 15772.48 477.76 52518.88 88888.00 2024-01-21 09:50:53.408 021 15772.45 477.88 52518.86 88888.00 2024-01-21 09:50:53.908 021 15772.36 477.99 52518.91 88888.00 2024-01-21 09:50:54.408 021 15772.34 478.04 52519.03 88888.00 2024-01-21 09:50:54.908 021 15772.40 477.97 52519.19 88888.00 2024-01-21 09:50:55.408 021 15772.49 477.89 52519.31 88888.00 2024-01-21 09:50:55.908 021 15772.59 477.89 52519.35 88888.00 2024-01-21 09:50:56.408 021 15772.68 477.89 52519.37 88888.00 2024-01-21 09:50:56.908 021 15772.72 477.88 52519.39 88888.00 2024-01-21 09:50:57.408 021 15772.79 477.82 52519.32 88888.00 2024-01-21 09:50:57.908 021 15772.83 477.86 52519.26 88888.00 2024-01-21 09:50:58.408 021 15772.89 477.91 52519.28 88888.00 2024-01-21 09:50:58.908 021 15772.89 477.99 52519.33 88888.00 2024-01-21 09:50:59.408 021 15772.87 477.97 52519.39 88888.00 2024-01-21 09:50:59.908 021 15772.86 477.87 52519.51 88888.00 2024-01-21 09:51:00.408 021 15772.92 477.80 52519.57 88888.00 2024-01-21 09:51:00.908 021 15772.99 477.72 52519.64 88888.00 2024-01-21 09:51:01.409 021 15773.03 477.69 52519.60 88888.00 2024-01-21 09:51:01.909 021 15773.14 477.76 52519.48 88888.00 2024-01-21 09:51:02.909 021 15773.15 477.91 52519.48 88888.00 2024-01-21 09:51:03.409 021 15773.14 477.90 52519.47 88888.00 2024-01-21 09:51:03.909 021 15773.12 477.85 52519.48 88888.00 2024-01-21 09:51:04.409 021 15773.12 477.86 52519.52 88888.00 2024-01-21 09:51:04.909 021 15773.08 477.80 52519.58 88888.00 2024-01-21 09:51:05.409 021 15773.13 477.62 52519.55 88888.00 2024-01-21 09:51:05.909 021 15773.17 477.44 52519.52 88888.00 2024-01-21 09:51:06.409 021 15773.22 477.34 52519.47 88888.00 2024-01-21 09:51:06.909 021 15773.20 477.26 52519.47 88888.00 2024-01-21 09:51:07.409 021 15773.19 477.20 52519.41 88888.00 2024-01-21 09:51:07.909 021 15773.22 477.17 52519.40 88888.00 2024-01-21 09:51:08.409 021 15773.22 477.12 52519.35 88888.00 2024-01-21 09:51:08.909 021 15773.31 477.08 52519.26 88888.00 2024-01-21 09:51:09.409 021 15773.34 477.01 52519.30 88888.00 2024-01-21 09:51:09.909 021 15773.29 476.99 52519.35 88888.00 2024-01-21 09:51:10.409 021 15773.19 477.04 52519.37 88888.00 2024-01-21 09:51:10.909 021 15773.06 477.08 52519.31 88888.00 2024-01-21 09:51:11.409 021 15773.06 477.04 52519.30 88888.00 2024-01-21 09:51:11.909 021 15773.05 477.07 52519.21 88888.00 2024-01-21 09:51:12.909 021 15773.02 477.07 52519.23 88888.00 2024-01-21 09:51:13.409 021 15773.01 477.02 52519.22 88888.00 2024-01-21 09:51:13.909 021 15773.08 477.07 52519.17 88888.00 2024-01-21 09:51:14.409 021 15773.12 477.04 52519.15 88888.00 2024-01-21 09:51:14.909 021 15773.13 476.99 52519.15 88888.00 2024-01-21 09:51:15.409 021 15773.20 476.96 52519.12 88888.00 2024-01-21 09:51:15.909 021 15773.29 476.92 52519.01 88888.00 2024-01-21 09:51:16.409 021 15773.42 476.94 52519.04 88888.00 2024-01-21 09:51:16.909 021 15773.49 476.95 52519.06 88888.00 2024-01-21 09:51:17.409 021 15773.44 476.91 52519.03 88888.00 2024-01-21 09:51:17.909 021 15773.43 476.91 52519.02 88888.00 2024-01-21 09:51:18.409 021 15773.43 476.96 52519.03 88888.00 2024-01-21 09:51:18.909 021 15773.38 476.98 52519.02 88888.00 2024-01-21 09:51:19.409 021 15773.39 476.96 52519.01 88888.00 2024-01-21 09:51:19.909 021 15773.40 476.92 52518.97 88888.00 2024-01-21 09:51:20.409 021 15773.44 476.83 52519.00 88888.00 2024-01-21 09:51:20.909 021 15773.46 476.72 52519.00 88888.00 2024-01-21 09:51:21.409 021 15773.49 476.68 52518.91 88888.00 2024-01-21 09:51:21.909 021 15773.57 476.73 52518.88 88888.00 2024-01-21 09:51:22.409 021 15773.58 476.73 52518.82 88888.00 2024-01-21 09:51:22.909 021 15773.55 476.78 52518.66 88888.00 2024-01-21 09:51:23.409 021 15773.50 476.84 52518.62 88888.00 2024-01-21 09:51:23.909 021 15773.44 476.93 52518.65 88888.00 2024-01-21 09:51:24.409 021 15773.31 477.03 52518.65 88888.00 2024-01-21 09:51:24.909 021 15773.20 477.15 52518.67 88888.00 2024-01-21 09:51:25.409 021 15773.11 477.13 52518.77 88888.00 2024-01-21 09:51:25.909 021 15773.02 477.06 52518.80 88888.00 2024-01-21 09:51:26.409 021 15772.98 477.00 52518.77 88888.00 2024-01-21 09:51:26.909 021 15773.05 476.98 52518.81 88888.00 2024-01-21 09:51:27.409 021 15773.05 476.91 52518.86 88888.00 2024-01-21 09:51:27.909 021 15773.03 476.83 52518.87 88888.00 2024-01-21 09:51:28.409 021 15773.07 476.83 52518.82 88888.00 2024-01-21 09:51:28.909 021 15773.11 476.81 52518.74 88888.00 2024-01-21 09:51:29.409 021 15773.07 476.74 52518.74 88888.00 2024-01-21 09:51:29.909 021 15773.02 476.68 52518.71 88888.00 2024-01-21 09:51:30.909 021 15772.92 476.61 52518.75 88888.00 2024-01-21 09:51:31.409 021 15772.88 476.64 52518.85 88888.00 2024-01-21 09:51:31.909 021 15772.70 476.67 52518.86 88888.00 2024-01-21 09:51:32.409 021 15772.54 476.72 52518.90 88888.00 2024-01-21 09:51:32.909 021 15772.44 476.75 52519.04 88888.00 2024-01-21 09:51:33.409 021 15772.45 476.75 52519.20 88888.00 2024-01-21 09:51:33.909 021 15772.39 476.70 52519.28 88888.00 2024-01-21 09:51:34.409 021 15772.33 476.66 52519.31 88888.00 2024-01-21 09:51:34.909 021 15772.32 476.61 52519.35 88888.00 2024-01-21 09:51:35.409 021 15772.31 476.63 52519.35 88888.00 2024-01-21 09:51:35.909 021 15772.40 476.64 52519.35 88888.00 2024-01-21 09:51:36.409 021 15772.53 476.61 52519.34 88888.00 2024-01-21 09:51:36.909 021 15772.60 476.64 52519.27 88888.00 2024-01-21 09:51:37.409 021 15772.63 476.68 52519.22 88888.00 2024-01-21 09:51:37.909 021 15772.67 476.72 52519.19 88888.00 2024-01-21 09:51:38.409 021 15772.70 476.72 52519.21 88888.00 2024-01-21 09:51:38.909 021 15772.77 476.72 52519.21 88888.00 2024-01-21 09:51:39.409 021 15772.87 476.72 52519.15 88888.00 2024-01-21 09:51:39.909 021 15772.94 476.81 52519.14 88888.00 2024-01-21 09:51:40.909 021 15772.93 476.89 52519.13 88888.00 2024-01-21 09:51:41.409 021 15772.85 476.96 52519.16 88888.00 2024-01-21 09:51:41.909 021 15772.84 477.02 52519.25 88888.00 2024-01-21 09:51:42.409 021 15772.79 477.03 52519.30 88888.00 2024-01-21 09:51:42.909 021 15772.83 477.07 52519.30 88888.00 2024-01-21 09:51:43.409 021 15772.81 477.12 52519.35 88888.00 2024-01-21 09:51:43.909 021 15772.78 477.27 52519.26 88888.00 2024-01-21 09:51:44.409 021 15772.68 477.37 52519.30 88888.00 2024-01-21 09:51:44.909 021 15772.68 477.45 52519.32 88888.00 2024-01-21 09:51:45.409 021 15772.71 477.51 52519.40 88888.00 2024-01-21 09:51:45.909 021 15772.76 477.53 52519.53 88888.00 2024-01-21 09:51:46.409 021 15772.85 477.55 52519.58 88888.00 2024-01-21 09:51:46.909 021 15772.86 477.53 52519.63 88888.00 2024-01-21 09:51:47.409 021 15772.93 477.52 52519.70 88888.00 2024-01-21 09:51:47.909 021 15772.95 477.53 52519.73 88888.00 2024-01-21 09:51:48.409 021 15773.01 477.51 52519.80 88888.00 2024-01-21 09:51:48.909 021 15773.13 477.49 52519.93 88888.00 2024-01-21 09:51:49.409 021 15773.31 477.47 52519.94 88888.00 2024-01-21 09:51:49.909 021 15773.41 477.44 52519.93 88888.00 2024-01-21 09:51:50.409 021 15773.46 477.45 52519.90 88888.00 2024-01-21 09:51:50.909 021 15773.50 477.38 52519.87 88888.00 2024-01-21 09:51:51.409 021 15773.60 477.38 52519.87 88888.00 2024-01-21 09:51:51.909 021 15773.68 477.41 52519.90 88888.00 2024-01-21 09:51:52.909 021 15773.70 477.55 52520.12 88888.00 2024-01-21 09:51:53.409 021 15773.59 477.62 52520.25 88888.00 2024-01-21 09:51:53.909 021 15773.47 477.63 52520.42 88888.00 2024-01-21 09:51:54.409 021 15773.39 477.63 52520.57 88888.00 2024-01-21 09:51:54.909 021 15773.41 477.62 52520.72 88888.00 2024-01-21 09:51:55.409 021 15773.43 477.56 52520.83 88888.00 2024-01-21 09:51:55.909 021 15773.51 477.59 52520.95 88888.00 2024-01-21 09:51:56.409 021 15773.55 477.56 52520.98 88888.00 2024-01-21 09:51:56.909 021 15773.60 477.58 52521.01 88888.00 2024-01-21 09:51:57.409 021 15773.68 477.56 52521.01 88888.00 2024-01-21 09:51:57.909 021 15773.77 477.59 52521.01 88888.00 2024-01-21 09:51:58.409 021 15773.85 477.58 52521.04 88888.00 2024-01-21 09:51:58.909 021 15773.97 477.56 52521.02 88888.00 2024-01-21 09:51:59.409 021 15773.97 477.59 52521.02 88888.00 2024-01-21 09:51:59.909 021 15774.02 477.64 52521.03 88888.00 2024-01-21 09:52:00.909 021 15774.07 477.62 52521.05 88888.00 2024-01-21 09:52:01.409 021 15774.13 477.62 52521.07 88888.00 2024-01-21 09:52:01.909 021 15774.16 477.64 52521.09 88888.00 2024-01-21 09:52:02.409 021 15774.19 477.71 52521.05 88888.00 2024-01-21 09:52:02.909 021 15774.23 477.72 52520.99 88888.00 2024-01-21 09:52:03.409 021 15774.24 477.70 52521.01 88888.00 2024-01-21 09:52:03.909 021 15774.33 477.67 52521.05 88888.00 2024-01-21 09:52:04.409 021 15774.46 477.64 52521.05 88888.00 2024-01-21 09:52:04.909 021 15774.61 477.62 52520.99 88888.00 2024-01-21 09:52:05.409 021 15774.67 477.58 52520.94 88888.00 2024-01-21 09:52:05.909 021 15774.71 477.59 52520.89 88888.00 2024-01-21 09:52:06.409 021 15774.76 477.58 52520.92 88888.00 2024-01-21 09:52:06.909 021 15774.87 477.63 52520.93 88888.00 2024-01-21 09:52:07.409 021 15774.83 477.65 52520.95 88888.00 2024-01-21 09:52:07.909 021 15774.80 477.69 52521.05 88888.00 2024-01-21 09:52:08.409 021 15774.75 477.71 52521.15 88888.00 2024-01-21 09:52:08.909 021 15774.69 477.65 52521.23 88888.00 2024-01-21 09:52:09.409 021 15774.66 477.62 52521.22 88888.00 2024-01-21 09:52:09.909 021 15774.58 477.62 52521.25 88888.00 2024-01-21 09:52:10.409 021 15774.55 477.55 52521.36 88888.00 2024-01-21 09:52:10.909 021 15774.57 477.49 52521.53 88888.00 2024-01-21 09:52:11.409 021 15774.69 477.49 52521.55 88888.00 2024-01-21 09:52:11.909 021 15774.74 477.53 52521.50 88888.00 2024-01-21 09:52:12.409 021 15774.77 477.56 52521.37 88888.00 2024-01-21 09:52:12.909 021 15774.82 477.56 52521.27 88888.00 2024-01-21 09:52:13.409 021 15774.82 477.63 52521.26 88888.00 2024-01-21 09:52:13.909 021 15774.75 477.75 52521.27 88888.00 2024-01-21 09:52:14.409 021 15774.67 477.79 52521.34 88888.00 2024-01-21 09:52:14.909 021 15774.74 477.80 52521.46 88888.00 2024-01-21 09:52:15.409 021 15774.79 477.76 52521.57 88888.00 2024-01-21 09:52:15.909 021 15774.82 477.73 52521.54 88888.00 2024-01-21 09:52:16.409 021 15774.70 477.78 52521.58 88888.00 2024-01-21 09:52:16.909 021 15774.60 477.86 52521.62 88888.00 2024-01-21 09:52:17.409 021 15774.49 477.90 52521.77 88888.00 2024-01-21 09:52:17.909 021 15774.38 477.89 52521.95 88888.00 2024-01-21 09:52:18.409 021 15774.32 477.89 52522.05 88888.00 2024-01-21 09:52:18.909 021 15774.22 477.88 52522.09 88888.00 2024-01-21 09:52:19.409 021 15774.21 477.87 52522.13 88888.00 2024-01-21 09:52:19.909 021 15774.29 477.84 52522.13 88888.00 2024-01-21 09:52:20.409 021 15774.32 477.87 52522.12 88888.00 2024-01-21 09:52:20.909 021 15774.28 477.91 52522.13 88888.00 2024-01-21 09:52:21.409 021 15774.26 477.91 52522.14 88888.00 2024-01-21 09:52:21.909 021 15774.29 477.94 52522.19 88888.00 2024-01-21 09:52:22.409 021 15774.31 477.87 52522.25 88888.00 2024-01-21 09:52:22.909 021 15774.42 477.84 52522.25 88888.00 2024-01-21 09:52:23.409 021 15774.50 477.86 52522.20 88888.00 2024-01-21 09:52:23.909 021 15774.57 477.85 52522.10 88888.00 2024-01-21 09:52:24.409 021 15774.57 477.86 52521.99 88888.00 2024-01-21 09:52:24.909 021 15774.62 477.96 52521.89 88888.00 2024-01-21 09:52:25.409 021 15774.60 478.08 52521.84 88888.00 2024-01-21 09:52:25.909 021 15774.58 478.19 52521.83 88888.00 2024-01-21 09:52:26.409 021 15774.53 478.24 52521.82 88888.00 2024-01-21 09:52:26.909 021 15774.52 478.25 52521.86 88888.00 2024-01-21 09:52:27.409 021 15774.51 478.33 52521.88 88888.00 2024-01-21 09:52:27.909 021 15774.49 478.40 52521.85 88888.00 2024-01-21 09:52:28.409 021 15774.47 478.46 52521.90 88888.00 2024-01-21 09:52:28.909 021 15774.46 478.47 52521.94 88888.00 2024-01-21 09:52:29.409 021 15774.49 478.46 52521.98 88888.00 2024-01-21 09:52:29.909 021 15774.47 478.43 52522.02 88888.00 2024-01-21 09:52:30.409 021 15774.50 478.43 52522.18 88888.00 2024-01-21 09:52:30.909 021 15774.49 478.34 52522.39 88888.00 2024-01-21 09:52:31.409 021 15774.46 478.22 52522.45 88888.00 2024-01-21 09:52:31.909 021 15774.50 478.13 52522.46 88888.00 2024-01-21 09:52:32.409 021 15774.52 478.17 52522.42 88888.00 2024-01-21 09:52:32.909 021 15774.50 478.19 52522.40 88888.00 2024-01-21 09:52:33.409 021 15774.52 478.17 52522.41 88888.00 2024-01-21 09:52:33.909 021 15774.57 478.13 52522.36 88888.00 2024-01-21 09:52:34.409 021 15774.61 478.15 52522.34 88888.00 2024-01-21 09:52:34.909 021 15774.65 478.16 52522.27 88888.00 2024-01-21 09:52:35.409 021 15774.66 478.11 52522.27 88888.00 2024-01-21 09:52:35.909 021 15774.67 478.08 52522.18 88888.00 2024-01-21 09:52:36.409 021 15774.70 478.13 52522.13 88888.00 2024-01-21 09:52:36.909 021 15774.69 478.15 52522.08 88888.00 2024-01-21 09:52:37.409 021 15774.67 478.21 52522.06 88888.00 2024-01-21 09:52:37.909 021 15774.70 478.29 52522.05 88888.00 2024-01-21 09:52:38.409 021 15774.70 478.27 52522.10 88888.00 2024-01-21 09:52:38.909 021 15774.67 478.23 52522.10 88888.00 2024-01-21 09:52:39.409 021 15774.73 478.24 52522.13 88888.00 2024-01-21 09:52:39.909 021 15774.75 478.24 52522.23 88888.00 2024-01-21 09:52:40.409 021 15774.75 478.21 52522.23 88888.00 2024-01-21 09:52:40.909 021 15774.74 478.13 52522.26 88888.00 2024-01-21 09:52:41.409 021 15774.75 478.05 52522.32 88888.00 2024-01-21 09:52:41.909 021 15774.73 478.04 52522.42 88888.00 2024-01-21 09:52:42.409 021 15774.69 478.08 52522.51 88888.00 2024-01-21 09:52:42.909 021 15774.61 478.07 52522.60 88888.00 2024-01-21 09:52:43.409 021 15774.56 478.06 52522.68 88888.00 2024-01-21 09:52:43.909 021 15774.64 477.96 52522.80 88888.00 2024-01-21 09:52:44.409 021 15774.71 477.85 52522.88 88888.00 2024-01-21 09:52:44.909 021 15774.78 477.79 52522.96 88888.00 2024-01-21 09:52:45.409 021 15774.84 477.77 52522.99 88888.00 2024-01-21 09:52:45.909 021 15774.87 477.73 52523.01 88888.00 2024-01-21 09:52:46.409 021 15774.86 477.78 52523.06 88888.00 2024-01-21 09:52:46.909 021 15774.92 477.81 52523.14 88888.00 2024-01-21 09:52:47.409 021 15774.98 477.77 52523.08 88888.00 2024-01-21 09:52:47.909 021 15775.09 477.68 52523.01 88888.00 2024-01-21 09:52:48.409 021 15775.14 477.59 52522.98 88888.00 2024-01-21 09:52:48.909 021 15775.30 477.55 52522.96 88888.00 2024-01-21 09:52:49.409 021 15775.48 477.51 52522.95 88888.00 2024-01-21 09:52:49.909 021 15775.64 477.41 52522.93 88888.00 2024-01-21 09:52:50.409 021 15775.67 477.38 52522.88 88888.00 2024-01-21 09:52:50.909 021 15775.65 477.47 52522.96 88888.00 2024-01-21 09:52:51.409 021 15775.65 477.41 52523.09 88888.00 2024-01-21 09:52:51.909 021 15775.72 477.35 52523.27 88888.00 2024-01-21 09:52:52.409 021 15775.81 477.24 52523.30 88888.00 2024-01-21 09:52:52.909 021 15775.86 477.10 52523.34 88888.00 2024-01-21 09:52:53.409 021 15775.99 477.04 52523.29 88888.00 2024-01-21 09:52:54.409 021 15776.17 476.92 52523.23 88888.00 2024-01-21 09:52:54.909 021 15776.32 476.94 52523.11 88888.00 2024-01-21 09:52:55.409 021 15776.43 476.99 52523.00 88888.00 2024-01-21 09:52:55.909 021 15776.43 477.10 52523.02 88888.00 2024-01-21 09:52:56.409 021 15776.36 477.21 52523.04 88888.00 2024-01-21 09:52:56.909 021 15776.40 477.24 52523.08 88888.00 2024-01-21 09:52:57.409 021 15776.42 477.22 52523.05 88888.00 2024-01-21 09:52:57.909 021 15776.49 477.26 52523.06 88888.00 2024-01-21 09:52:58.409 021 15776.55 477.27 52523.03 88888.00 2024-01-21 09:52:58.909 021 15776.61 477.30 52523.02 88888.00 2024-01-21 09:52:59.409 021 15776.66 477.27 52523.01 88888.00 2024-01-21 09:52:59.909 021 15776.70 477.27 52523.05 88888.00 2024-01-21 09:53:00.409 021 15776.77 477.26 52523.14 88888.00 2024-01-21 09:53:00.909 021 15776.83 477.22 52523.18 88888.00 2024-01-21 09:53:01.409 021 15776.88 477.19 52523.19 88888.00 2024-01-21 09:53:01.909 021 15776.87 477.16 52523.11 88888.00 2024-01-21 09:53:02.409 021 15776.95 477.11 52523.11 88888.00 2024-01-21 09:53:02.909 021 15777.02 477.08 52523.07 88888.00 2024-01-21 09:53:03.409 021 15776.99 477.09 52523.14 88888.00 2024-01-21 09:53:03.909 021 15776.87 477.09 52523.26 88888.00 2024-01-21 09:53:04.409 021 15776.74 477.03 52523.38 88888.00 2024-01-21 09:53:04.909 021 15776.73 476.89 52523.48 88888.00 2024-01-21 09:53:05.409 021 15776.77 476.81 52523.57 88888.00 2024-01-21 09:53:05.909 021 15776.84 476.73 52523.62 88888.00 2024-01-21 09:53:06.409 021 15776.82 476.61 52523.75 88888.00 2024-01-21 09:53:06.909 021 15776.84 476.55 52523.83 88888.00 2024-01-21 09:53:07.409 021 15776.87 476.35 52523.87 88888.00 2024-01-21 09:53:07.909 021 15776.97 476.23 52523.90 88888.00 2024-01-21 09:53:08.409 021 15777.15 476.21 52523.88 88888.00 2024-01-21 09:53:08.909 021 15777.26 476.15 52523.79 88888.00 2024-01-21 09:53:09.409 021 15777.31 476.17 52523.71 88888.00 2024-01-21 09:53:09.909 021 15777.37 476.24 52523.64 88888.00 2024-01-21 09:53:10.409 021 15777.45 476.35 52523.58 88888.00 2024-01-21 09:53:10.909 021 15777.40 476.48 52523.58 88888.00 2024-01-21 09:53:11.409 021 15777.39 476.51 52523.72 88888.00 2024-01-21 09:53:11.909 021 15777.46 476.48 52523.84 88888.00 2024-01-21 09:53:12.409 021 15777.60 476.40 52523.90 88888.00 2024-01-21 09:53:12.909 021 15777.74 476.30 52523.87 88888.00 2024-01-21 09:53:13.409 021 15777.85 476.20 52523.78 88888.00 2024-01-21 09:53:13.909 021 15777.98 476.15 52523.68 88888.00 2024-01-21 09:53:14.409 021 15778.13 476.13 52523.60 88888.00 2024-01-21 09:53:14.909 021 15778.29 476.22 52523.56 88888.00 2024-01-21 09:53:15.409 021 15778.44 476.21 52523.55 88888.00 2024-01-21 09:53:15.909 021 15778.57 476.18 52523.50 88888.00 2024-01-21 09:53:16.409 021 15778.77 476.14 52523.37 88888.00 2024-01-21 09:53:16.909 021 15778.98 476.07 52523.35 88888.00 2024-01-21 09:53:17.409 021 15779.16 475.97 52523.38 88888.00 2024-01-21 09:53:17.909 021 15779.31 475.94 52523.36 88888.00 2024-01-21 09:53:18.409 021 15779.49 475.97 52523.30 88888.00 2024-01-21 09:53:18.909 021 15779.71 475.98 52523.27 88888.00 2024-01-21 09:53:19.409 021 15779.90 475.97 52523.22 88888.00 2024-01-21 09:53:19.909 021 15780.10 475.91 52523.22 88888.00 2024-01-21 09:53:20.409 021 15780.26 475.81 52523.17 88888.00 2024-01-21 09:53:20.909 021 15780.44 475.68 52523.08 88888.00 2024-01-21 09:53:21.409 021 15780.64 475.63 52522.91 88888.00 2024-01-21 09:53:21.909 021 15780.85 475.65 52522.86 88888.00 2024-01-21 09:53:22.409 021 15781.10 475.68 52522.85 88888.00 2024-01-21 09:53:22.909 021 15781.30 475.63 52522.78 88888.00 2024-01-21 09:53:23.409 021 15781.53 475.63 52522.68 88888.00 2024-01-21 09:53:23.909 021 15781.71 475.62 52522.66 88888.00 2024-01-21 09:53:24.409 021 15781.91 475.59 52522.67 88888.00 2024-01-21 09:53:24.909 021 15782.14 475.53 52522.74 88888.00 2024-01-21 09:53:25.409 021 15782.25 475.46 52522.68 88888.00 2024-01-21 09:53:25.909 021 15782.41 475.43 52522.68 88888.00 2024-01-21 09:53:26.409 021 15782.57 475.34 52522.69 88888.00 2024-01-21 09:53:26.909 021 15782.75 475.27 52522.66 88888.00 2024-01-21 09:53:27.409 021 15782.97 475.22 52522.60 88888.00 2024-01-21 09:53:27.909 021 15783.24 475.26 52522.55 88888.00 2024-01-21 09:53:28.409 021 15783.41 475.23 52522.48 88888.00 2024-01-21 09:53:28.909 021 15783.56 475.20 52522.45 88888.00 2024-01-21 09:53:29.409 021 15783.78 475.23 52522.43 88888.00 2024-01-21 09:53:29.909 021 15783.95 475.28 52522.34 88888.00 2024-01-21 09:53:30.409 021 15784.08 475.36 52522.26 88888.00 2024-01-21 09:53:30.909 021 15784.20 475.36 52522.23 88888.00 2024-01-21 09:53:31.409 021 15784.32 475.35 52522.29 88888.00 2024-01-21 09:53:31.909 021 15784.32 475.40 52522.41 88888.00 2024-01-21 09:53:32.409 021 15784.36 475.43 52522.49 88888.00 2024-01-21 09:53:32.909 021 15784.44 475.48 52522.56 88888.00 2024-01-21 09:53:33.409 021 15784.47 475.49 52522.69 88888.00 2024-01-21 09:53:33.909 021 15784.55 475.54 52522.78 88888.00 2024-01-21 09:53:34.409 021 15784.54 475.54 52522.88 88888.00 2024-01-21 09:53:34.909 021 15784.55 475.57 52522.90 88888.00 2024-01-21 09:53:35.409 021 15784.64 475.62 52522.93 88888.00 2024-01-21 09:53:35.909 021 15784.69 475.66 52522.97 88888.00 2024-01-21 09:53:36.409 021 15784.76 475.65 52523.02 88888.00 2024-01-21 09:53:36.909 021 15784.79 475.63 52522.96 88888.00 2024-01-21 09:53:37.409 021 15784.88 475.57 52522.90 88888.00 2024-01-21 09:53:37.909 021 15785.02 475.51 52522.89 88888.00 2024-01-21 09:53:38.409 021 15785.17 475.49 52522.84 88888.00 2024-01-21 09:53:38.909 021 15785.23 475.44 52522.86 88888.00 2024-01-21 09:53:39.409 021 15785.27 475.44 52522.90 88888.00 2024-01-21 09:53:39.909 021 15785.24 475.44 52522.88 88888.00 2024-01-21 09:53:40.409 021 15785.25 475.48 52522.86 88888.00 2024-01-21 09:53:40.909 021 15785.22 475.52 52522.87 88888.00 2024-01-21 09:53:41.409 021 15785.26 475.56 52522.85 88888.00 2024-01-21 09:53:41.909 021 15785.29 475.64 52522.87 88888.00 2024-01-21 09:53:42.409 021 15785.32 475.70 52522.85 88888.00 2024-01-21 09:53:42.909 021 15785.35 475.79 52522.85 88888.00 2024-01-21 09:53:43.409 021 15785.35 475.79 52522.84 88888.00 2024-01-21 09:53:43.909 021 15785.35 475.78 52522.85 88888.00 2024-01-21 09:53:44.409 021 15785.32 475.81 52522.91 88888.00 2024-01-21 09:53:44.909 021 15785.28 475.86 52522.85 88888.00 2024-01-21 09:53:45.409 021 15785.35 475.89 52522.81 88888.00 2024-01-21 09:53:45.909 021 15785.40 475.90 52522.87 88888.00 2024-01-21 09:53:46.409 021 15785.42 475.91 52522.98 88888.00 2024-01-21 09:53:46.909 021 15785.41 475.95 52523.05 88888.00 2024-01-21 09:53:47.409 021 15785.41 476.01 52523.03 88888.00 2024-01-21 09:53:47.909 021 15785.44 476.05 52523.03 88888.00 2024-01-21 09:53:48.409 021 15785.49 476.06 52523.07 88888.00 2024-01-21 09:53:48.909 021 15785.58 475.97 52523.15 88888.00 2024-01-21 09:53:49.409 021 15785.61 475.91 52523.19 88888.00 2024-01-21 09:53:49.909 021 15785.58 475.85 52523.23 88888.00 2024-01-21 09:53:50.409 021 15785.62 475.79 52523.26 88888.00 2024-01-21 09:53:50.909 021 15785.73 475.78 52523.33 88888.00 2024-01-21 09:53:51.409 021 15785.79 475.74 52523.37 88888.00 2024-01-21 09:53:51.909 021 15785.87 475.72 52523.31 88888.00 2024-01-21 09:53:52.409 021 15785.92 475.73 52523.28 88888.00 2024-01-21 09:53:52.909 021 15786.09 475.75 52523.28 88888.00 2024-01-21 09:53:53.409 021 15786.23 475.72 52523.29 88888.00 2024-01-21 09:53:53.909 021 15786.32 475.75 52523.23 88888.00 2024-01-21 09:53:54.409 021 15786.41 475.80 52523.22 88888.00 2024-01-21 09:53:54.909 021 15786.42 475.87 52523.27 88888.00 2024-01-21 09:53:55.409 021 15786.40 475.91 52523.35 88888.00 2024-01-21 09:53:55.909 021 15786.35 475.90 52523.47 88888.00 2024-01-21 09:53:56.409 021 15786.39 475.87 52523.61 88888.00 2024-01-21 09:53:56.909 021 15786.44 475.87 52523.64 88888.00 2024-01-21 09:53:57.409 021 15786.53 475.82 52523.65 88888.00 2024-01-21 09:53:57.909 021 15786.68 475.86 52523.70 88888.00 2024-01-21 09:53:58.409 021 15786.81 475.85 52523.77 88888.00 2024-01-21 09:53:58.909 021 15786.94 475.81 52523.77 88888.00 2024-01-21 09:53:59.409 021 15786.99 475.82 52523.80 88888.00 2024-01-21 09:53:59.909 021 15787.05 475.90 52523.91 88888.00 2024-01-21 09:54:00.409 021 15787.08 475.90 52524.09 88888.00 2024-01-21 09:54:00.909 021 15787.17 475.91 52524.22 88888.00 2024-01-21 09:54:01.409 021 15787.27 475.95 52524.30 88888.00 2024-01-21 09:54:01.909 021 15787.33 476.07 52524.43 88888.00 2024-01-21 09:54:02.409 021 15787.22 476.22 52524.54 88888.00 2024-01-21 09:54:02.909 021 15787.15 476.32 52524.72 88888.00 2024-01-21 09:54:03.409 021 15787.05 476.41 52524.91 88888.00 2024-01-21 09:54:03.909 021 15786.99 476.43 52525.16 88888.00 2024-01-21 09:54:04.409 021 15787.04 476.42 52525.36 88888.00 2024-01-21 09:54:04.909 021 15787.13 476.43 52525.46 88888.00 2024-01-21 09:54:05.909 021 15787.21 476.44 52525.70 88888.00 2024-01-21 09:54:06.409 021 15787.34 476.40 52525.82 88888.00 2024-01-21 09:54:06.909 021 15787.51 476.35 52525.86 88888.00 2024-01-21 09:54:07.409 021 15787.72 476.29 52525.93 88888.00 2024-01-21 09:54:07.909 021 15787.84 476.28 52525.96 88888.00 2024-01-21 09:54:08.409 021 15787.91 476.26 52525.91 88888.00 2024-01-21 09:54:08.909 021 15788.08 476.23 52526.01 88888.00 2024-01-21 09:54:09.409 021 15788.23 476.22 52526.01 88888.00 2024-01-21 09:54:09.909 021 15788.34 476.24 52525.95 88888.00 2024-01-21 09:54:10.409 021 15788.40 476.25 52525.85 88888.00 2024-01-21 09:54:10.909 021 15788.50 476.30 52525.84 88888.00 2024-01-21 09:54:11.409 021 15788.58 476.30 52525.78 88888.00 2024-01-21 09:54:11.909 021 15788.68 476.30 52525.69 88888.00 2024-01-21 09:54:12.409 021 15788.71 476.33 52525.61 88888.00 2024-01-21 09:54:12.909 021 15788.71 476.41 52525.55 88888.00 2024-01-21 09:54:13.409 021 15788.70 476.44 52525.57 88888.00 2024-01-21 09:54:13.909 021 15788.74 476.46 52525.60 88888.00 2024-01-21 09:54:14.409 021 15788.75 476.49 52525.65 88888.00 2024-01-21 09:54:14.909 021 15788.74 476.49 52525.69 88888.00 2024-01-21 09:54:15.409 021 15788.70 476.52 52525.67 88888.00 2024-01-21 09:54:15.909 021 15788.70 476.59 52525.68 88888.00 2024-01-21 09:54:16.409 021 15788.71 476.66 52525.71 88888.00 2024-01-21 09:54:16.909 021 15788.77 476.75 52525.77 88888.00 2024-01-21 09:54:17.409 021 15788.78 476.82 52525.78 88888.00 2024-01-21 09:54:17.909 021 15788.77 476.86 52525.79 88888.00 2024-01-21 09:54:18.409 021 15788.71 476.95 52525.80 88888.00 2024-01-21 09:54:18.909 021 15788.71 477.07 52525.89 88888.00 2024-01-21 09:54:19.409 021 15788.72 477.11 52526.03 88888.00 2024-01-21 09:54:19.909 021 15788.77 477.16 52526.08 88888.00 2024-01-21 09:54:20.409 021 15788.72 477.18 52526.10 88888.00 2024-01-21 09:54:20.909 021 15788.68 477.30 52526.18 88888.00 2024-01-21 09:54:21.409 021 15788.66 477.41 52526.29 88888.00 2024-01-21 09:54:21.909 021 15788.65 477.39 52526.48 88888.00 2024-01-21 09:54:22.409 021 15788.68 477.38 52526.62 88888.00 2024-01-21 09:54:22.909 021 15788.67 477.37 52526.68 88888.00 2024-01-21 09:54:23.409 021 15788.68 477.41 52526.70 88888.00 2024-01-21 09:54:23.909 021 15788.69 477.44 52526.74 88888.00 2024-01-21 09:54:24.409 021 15788.70 477.43 52526.87 88888.00 2024-01-21 09:54:24.909 021 15788.75 477.42 52526.94 88888.00 2024-01-21 09:54:25.909 021 15788.98 477.46 52526.93 88888.00 2024-01-21 09:54:26.409 021 15789.02 477.46 52526.94 88888.00 2024-01-21 09:54:26.909 021 15789.08 477.42 52526.94 88888.00 2024-01-21 09:54:27.409 021 15789.21 477.41 52526.90 88888.00 2024-01-21 09:54:27.909 021 15789.30 477.38 52526.97 88888.00 2024-01-21 09:54:28.409 021 15789.38 477.39 52527.00 88888.00 2024-01-21 09:54:28.909 021 15789.45 477.42 52526.98 88888.00 2024-01-21 09:54:29.409 021 15789.51 477.43 52526.98 88888.00 2024-01-21 09:54:29.909 021 15789.56 477.44 52526.99 88888.00 2024-01-21 09:54:30.409 021 15789.59 477.50 52526.98 88888.00 2024-01-21 09:54:30.909 021 15789.57 477.61 52527.05 88888.00 2024-01-21 09:54:31.409 021 15789.56 477.69 52527.18 88888.00 2024-01-21 09:54:31.909 021 15789.57 477.75 52527.31 88888.00 2024-01-21 09:54:32.409 021 15789.61 477.77 52527.41 88888.00 2024-01-21 09:54:32.909 021 15789.72 477.77 52527.45 88888.00 2024-01-21 09:54:33.409 021 15789.80 477.78 52527.49 88888.00 2024-01-21 09:54:33.909 021 15789.86 477.77 52527.54 88888.00 2024-01-21 09:54:34.409 021 15789.92 477.76 52527.52 88888.00 2024-01-21 09:54:34.909 021 15789.93 477.77 52527.49 88888.00 2024-01-21 09:54:35.909 021 15789.99 477.75 52527.71 88888.00 2024-01-21 09:54:36.409 021 15790.05 477.77 52527.88 88888.00 2024-01-21 09:54:36.909 021 15790.14 477.81 52528.04 88888.00 2024-01-21 09:54:37.409 021 15790.22 477.87 52528.10 88888.00 2024-01-21 09:54:37.909 021 15790.28 477.90 52528.13 88888.00 2024-01-21 09:54:38.409 021 15790.38 477.95 52528.18 88888.00 2024-01-21 09:54:38.909 021 15790.50 477.98 52528.14 88888.00 2024-01-21 09:54:39.409 021 15790.56 478.02 52528.20 88888.00 2024-01-21 09:54:39.909 021 15790.59 478.11 52528.30 88888.00 2024-01-21 09:54:40.409 021 15790.61 478.19 52528.34 88888.00 2024-01-21 09:54:40.909 021 15790.61 478.24 52528.39 88888.00 2024-01-21 09:54:41.409 021 15790.61 478.27 52528.44 88888.00 2024-01-21 09:54:41.909 021 15790.69 478.25 52528.49 88888.00 2024-01-21 09:54:42.409 021 15790.76 478.22 52528.57 88888.00 2024-01-21 09:54:42.909 021 15790.82 478.22 52528.62 88888.00 2024-01-21 09:54:43.409 021 15790.93 478.19 52528.61 88888.00 2024-01-21 09:54:43.909 021 15791.02 478.14 52528.65 88888.00 2024-01-21 09:54:44.409 021 15791.02 478.17 52528.64 88888.00 2024-01-21 09:54:44.909 021 15791.10 478.21 52528.59 88888.00 2024-01-21 09:54:45.409 021 15791.21 478.22 52528.64 88888.00 2024-01-21 09:54:45.909 021 15791.29 478.22 52528.66 88888.00 2024-01-21 09:54:46.409 021 15791.42 478.22 52528.65 88888.00 2024-01-21 09:54:46.909 021 15791.53 478.28 52528.66 88888.00 2024-01-21 09:54:47.409 021 15791.57 478.32 52528.74 88888.00 2024-01-21 09:54:47.909 021 15791.64 478.36 52528.83 88888.00 2024-01-21 09:54:48.409 021 15791.65 478.38 52528.83 88888.00 2024-01-21 09:54:48.909 021 15791.69 478.39 52528.80 88888.00 2024-01-21 09:54:49.409 021 15791.79 478.40 52528.78 88888.00 2024-01-21 09:54:49.909 021 15791.86 478.39 52528.73 88888.00 2024-01-21 09:54:50.409 021 15791.96 478.40 52528.78 88888.00 2024-01-21 09:54:50.909 021 15792.10 478.38 52528.81 88888.00 2024-01-21 09:54:51.409 021 15792.11 478.34 52528.84 88888.00 2024-01-21 09:54:51.909 021 15792.12 478.32 52528.86 88888.00 2024-01-21 09:54:52.409 021 15792.11 478.38 52528.87 88888.00 2024-01-21 09:54:52.909 021 15792.15 478.43 52528.89 88888.00 2024-01-21 09:54:53.409 021 15792.20 478.48 52528.98 88888.00 2024-01-21 09:54:53.909 021 15792.22 478.53 52529.00 88888.00 2024-01-21 09:54:54.409 021 15792.23 478.54 52529.09 88888.00 2024-01-21 09:54:54.909 021 15792.24 478.55 52529.12 88888.00 2024-01-21 09:54:55.409 021 15792.20 478.56 52529.14 88888.00 2024-01-21 09:54:55.909 021 15792.19 478.56 52529.12 88888.00 2024-01-21 09:54:56.409 021 15792.20 478.60 52529.19 88888.00 2024-01-21 09:54:56.909 021 15792.22 478.64 52529.25 88888.00 2024-01-21 09:54:57.409 021 15792.15 478.72 52529.29 88888.00 2024-01-21 09:54:57.909 021 15792.05 478.80 52529.36 88888.00 2024-01-21 09:54:58.409 021 15791.98 478.88 52529.45 88888.00 2024-01-21 09:54:58.909 021 15791.92 478.91 52529.56 88888.00 2024-01-21 09:54:59.409 021 15791.89 478.96 52529.68 88888.00 2024-01-21 09:54:59.909 021 15791.91 479.03 52529.82 88888.00 2024-01-21 09:55:00.409 021 15791.84 479.07 52529.91 88888.00 2024-01-21 09:55:00.909 021 15791.75 479.05 52530.02 88888.00 2024-01-21 09:55:01.409 021 15791.73 479.03 52530.11 88888.00 2024-01-21 09:55:01.909 021 15791.82 479.01 52530.20 88888.00 2024-01-21 09:55:02.409 021 15791.88 479.00 52530.27 88888.00 2024-01-21 09:55:02.909 021 15791.89 479.03 52530.31 88888.00 2024-01-21 09:55:03.409 021 15791.87 479.03 52530.31 88888.00 2024-01-21 09:55:03.909 021 15791.83 479.03 52530.39 88888.00 2024-01-21 09:55:04.409 021 15791.85 479.06 52530.39 88888.00 2024-01-21 09:55:04.909 021 15791.89 479.10 52530.41 88888.00 2024-01-21 09:55:05.409 021 15791.96 479.11 52530.40 88888.00 2024-01-21 09:55:05.909 021 15792.00 479.11 52530.41 88888.00 2024-01-21 09:55:06.409 021 15792.09 479.11 52530.42 88888.00 2024-01-21 09:55:07.409 021 15792.12 479.09 52530.40 88888.00 2024-01-21 09:55:07.909 021 15792.11 479.08 52530.36 88888.00 2024-01-21 09:55:08.409 021 15792.10 479.02 52530.36 88888.00 2024-01-21 09:55:08.909 021 15792.13 478.97 52530.39 88888.00 2024-01-21 09:55:09.409 021 15792.15 478.90 52530.35 88888.00 2024-01-21 09:55:09.909 021 15792.19 478.89 52530.28 88888.00 2024-01-21 09:55:10.409 021 15792.20 478.86 52530.22 88888.00 2024-01-21 09:55:10.909 021 15792.25 478.85 52530.25 88888.00 2024-01-21 09:55:11.409 021 15792.33 478.90 52530.28 88888.00 2024-01-21 09:55:11.909 021 15792.34 478.89 52530.40 88888.00 2024-01-21 09:55:12.409 021 15792.39 478.84 52530.48 88888.00 2024-01-21 09:55:12.909 021 15792.39 478.84 52530.48 88888.00 2024-01-21 09:55:13.409 021 15792.41 478.85 52530.46 88888.00 2024-01-21 09:55:13.909 021 15792.48 478.84 52530.54 88888.00 2024-01-21 09:55:14.409 021 15792.56 478.88 52530.53 88888.00 2024-01-21 09:55:14.909 021 15792.61 478.93 52530.51 88888.00 2024-01-21 09:55:15.409 021 15792.66 478.93 52530.55 88888.00 2024-01-21 09:55:15.909 021 15792.68 478.92 52530.54 88888.00 2024-01-21 09:55:16.409 021 15792.75 478.89 52530.50 88888.00 2024-01-21 09:55:17.409 021 15792.94 478.81 52530.31 88888.00 2024-01-21 09:55:17.909 021 15792.97 478.84 52530.26 88888.00 2024-01-21 09:55:18.409 021 15793.02 478.85 52530.23 88888.00 2024-01-21 09:55:18.909 021 15793.00 478.89 52530.17 88888.00 2024-01-21 09:55:19.409 021 15793.01 478.96 52530.20 88888.00 2024-01-21 09:55:19.909 021 15793.05 479.03 52530.22 88888.00 2024-01-21 09:55:20.409 021 15793.08 479.02 52530.25 88888.00 2024-01-21 09:55:20.909 021 15793.12 478.98 52530.29 88888.00 2024-01-21 09:55:21.409 021 15793.18 478.92 52530.26 88888.00 2024-01-21 09:55:21.909 021 15793.26 478.91 52530.27 88888.00 2024-01-21 09:55:22.409 021 15793.32 478.94 52530.27 88888.00 2024-01-21 09:55:22.909 021 15793.44 478.94 52530.30 88888.00 2024-01-21 09:55:23.409 021 15793.44 478.96 52530.22 88888.00 2024-01-21 09:55:23.909 021 15793.49 478.97 52530.10 88888.00 2024-01-21 09:55:24.409 021 15793.62 478.99 52530.02 88888.00 2024-01-21 09:55:24.909 021 15793.72 479.03 52529.91 88888.00 2024-01-21 09:55:25.409 021 15793.76 479.10 52529.92 88888.00 2024-01-21 09:55:25.909 021 15793.82 479.20 52529.90 88888.00 2024-01-21 09:55:26.409 021 15793.91 479.26 52529.91 88888.00 2024-01-21 09:55:27.409 021 15793.96 479.32 52529.89 88888.00 2024-01-21 09:55:27.909 021 15794.06 479.43 52529.91 88888.00 2024-01-21 09:55:28.409 021 15794.11 479.45 52529.95 88888.00 2024-01-21 09:55:28.909 021 15794.13 479.46 52530.02 88888.00 2024-01-21 09:55:29.409 021 15794.24 479.54 52530.09 88888.00 2024-01-21 09:55:29.909 021 15794.30 479.69 52530.10 88888.00 2024-01-21 09:55:30.409 021 15794.35 479.78 52530.10 88888.00 2024-01-21 09:55:30.909 021 15794.39 479.80 52530.22 88888.00 2024-01-21 09:55:31.409 021 15794.48 479.84 52530.26 88888.00 2024-01-21 09:55:31.909 021 15794.57 479.95 52530.29 88888.00 2024-01-21 09:55:32.410 021 15794.64 480.06 52530.37 88888.00 2024-01-21 09:55:32.910 021 15794.68 480.15 52530.50 88888.00 2024-01-21 09:55:33.410 021 15794.67 480.21 52530.61 88888.00 2024-01-21 09:55:33.910 021 15794.72 480.28 52530.66 88888.00 2024-01-21 09:55:34.410 021 15794.78 480.38 52530.72 88888.00 2024-01-21 09:55:34.910 021 15794.80 480.48 52530.79 88888.00 2024-01-21 09:55:35.410 021 15794.85 480.50 52530.80 88888.00 2024-01-21 09:55:35.910 021 15794.94 480.48 52530.87 88888.00 2024-01-21 09:55:36.410 021 15794.95 480.45 52530.96 88888.00 2024-01-21 09:55:37.410 021 15795.21 480.43 52531.15 88888.00 2024-01-21 09:55:37.910 021 15795.36 480.35 52531.25 88888.00 2024-01-21 09:55:38.410 021 15795.48 480.28 52531.24 88888.00 2024-01-21 09:55:38.910 021 15795.57 480.30 52531.24 88888.00 2024-01-21 09:55:39.410 021 15795.67 480.32 52531.25 88888.00 2024-01-21 09:55:39.910 021 15795.82 480.38 52531.36 88888.00 2024-01-21 09:55:40.410 021 15795.89 480.41 52531.37 88888.00 2024-01-21 09:55:40.910 021 15795.99 480.46 52531.38 88888.00 2024-01-21 09:55:41.410 021 15796.08 480.47 52531.42 88888.00 2024-01-21 09:55:41.910 021 15796.17 480.52 52531.38 88888.00 2024-01-21 09:55:42.410 021 15796.28 480.57 52531.35 88888.00 2024-01-21 09:55:42.910 021 15796.32 480.59 52531.32 88888.00 2024-01-21 09:55:43.410 021 15796.38 480.62 52531.35 88888.00 2024-01-21 09:55:43.910 021 15796.41 480.62 52531.41 88888.00 2024-01-21 09:55:44.410 021 15796.47 480.69 52531.45 88888.00 2024-01-21 09:55:44.910 021 15796.55 480.73 52531.51 88888.00 2024-01-21 09:55:45.410 021 15796.67 480.72 52531.57 88888.00 2024-01-21 09:55:45.910 021 15796.80 480.76 52531.64 88888.00 2024-01-21 09:55:46.410 021 15796.88 480.81 52531.64 88888.00 2024-01-21 09:55:46.910 021 15796.93 480.80 52531.68 88888.00 2024-01-21 09:55:47.410 021 15796.93 480.82 52531.76 88888.00 2024-01-21 09:55:47.910 021 15797.00 480.80 52531.86 88888.00 2024-01-21 09:55:48.410 021 15797.02 480.84 52531.89 88888.00 2024-01-21 09:55:48.910 021 15797.09 480.88 52531.93 88888.00 2024-01-21 09:55:49.410 021 15797.19 480.92 52532.01 88888.00 2024-01-21 09:55:49.910 021 15797.20 480.93 52532.05 88888.00 2024-01-21 09:55:50.410 021 15797.18 480.97 52532.07 88888.00 2024-01-21 09:55:50.910 021 15797.21 481.05 52532.09 88888.00 2024-01-21 09:55:51.410 021 15797.34 481.08 52532.12 88888.00 2024-01-21 09:55:51.910 021 15797.44 481.12 52532.15 88888.00 2024-01-21 09:55:52.410 021 15797.40 481.19 52532.17 88888.00 2024-01-21 09:55:52.910 021 15797.42 481.25 52532.22 88888.00 2024-01-21 09:55:53.410 021 15797.45 481.33 52532.31 88888.00 2024-01-21 09:55:53.910 021 15797.51 481.41 52532.48 88888.00 2024-01-21 09:55:54.410 021 15797.58 481.47 52532.63 88888.00 2024-01-21 09:55:54.910 021 15797.63 481.49 52532.71 88888.00 2024-01-21 09:55:55.410 021 15797.72 481.51 52532.77 88888.00 2024-01-21 09:55:55.910 021 15797.85 481.56 52532.97 88888.00 2024-01-21 09:55:56.410 021 15797.92 481.61 52533.13 88888.00 2024-01-21 09:55:56.910 021 15797.92 481.62 52533.23 88888.00 2024-01-21 09:55:57.410 021 15798.00 481.60 52533.35 88888.00 2024-01-21 09:55:57.910 021 15798.07 481.61 52533.36 88888.00 2024-01-21 09:55:58.410 021 15798.13 481.60 52533.37 88888.00 2024-01-21 09:55:58.910 021 15798.19 481.59 52533.42 88888.00 2024-01-21 09:55:59.410 021 15798.28 481.57 52533.46 88888.00 2024-01-21 09:55:59.910 021 15798.34 481.65 52533.48 88888.00 2024-01-21 09:56:00.410 021 15798.43 481.73 52533.52 88888.00 2024-01-21 09:56:00.910 021 15798.52 481.74 52533.52 88888.00 2024-01-21 09:56:01.410 021 15798.64 481.78 52533.64 88888.00 2024-01-21 09:56:01.910 021 15798.76 481.76 52533.61 88888.00 2024-01-21 09:56:02.410 021 15798.89 481.71 52533.61 88888.00 2024-01-21 09:56:02.910 021 15799.01 481.68 52533.61 88888.00 2024-01-21 09:56:03.410 021 15799.20 481.64 52533.59 88888.00 2024-01-21 09:56:03.910 021 15799.33 481.62 52533.56 88888.00 2024-01-21 09:56:04.410 021 15799.41 481.64 52533.53 88888.00 2024-01-21 09:56:04.910 021 15799.45 481.69 52533.58 88888.00 2024-01-21 09:56:05.410 021 15799.44 481.74 52533.64 88888.00 2024-01-21 09:56:05.910 021 15799.47 481.77 52533.69 88888.00 2024-01-21 09:56:06.410 021 15799.51 481.78 52533.73 88888.00 2024-01-21 09:56:06.910 021 15799.60 481.80 52533.72 88888.00 2024-01-21 09:56:07.410 021 15799.70 481.83 52533.80 88888.00 2024-01-21 09:56:07.910 021 15799.73 481.85 52533.93 88888.00 2024-01-21 09:56:08.410 021 15799.77 481.87 52534.11 88888.00 2024-01-21 09:56:08.910 021 15799.86 481.92 52534.22 88888.00 2024-01-21 09:56:09.410 021 15799.84 481.91 52534.27 88888.00 2024-01-21 09:56:09.910 021 15799.93 481.96 52534.33 88888.00 2024-01-21 09:56:10.410 021 15799.93 482.05 52534.45 88888.00 2024-01-21 09:56:10.910 021 15799.92 482.14 52534.51 88888.00 2024-01-21 09:56:11.410 021 15800.02 482.18 52534.60 88888.00 2024-01-21 09:56:11.910 021 15800.10 482.19 52534.68 88888.00 2024-01-21 09:56:12.410 021 15800.14 482.27 52534.70 88888.00 2024-01-21 09:56:12.910 021 15800.20 482.33 52534.80 88888.00 2024-01-21 09:56:13.410 021 15800.26 482.35 52534.88 88888.00 2024-01-21 09:56:13.910 021 15800.34 482.35 52534.89 88888.00 2024-01-21 09:56:14.410 021 15800.38 482.37 52534.92 88888.00 2024-01-21 09:56:14.910 021 15800.41 482.40 52534.92 88888.00 2024-01-21 09:56:15.410 021 15800.42 482.48 52534.99 88888.00 2024-01-21 09:56:15.910 021 15800.41 482.54 52535.07 88888.00 2024-01-21 09:56:16.410 021 15800.46 482.59 52535.13 88888.00 2024-01-21 09:56:16.910 021 15800.48 482.59 52535.19 88888.00 2024-01-21 09:56:17.410 021 15800.57 482.61 52535.25 88888.00 2024-01-21 09:56:17.910 021 15800.63 482.66 52535.30 88888.00 2024-01-21 09:56:18.910 021 15800.68 482.75 52535.37 88888.00 2024-01-21 09:56:19.410 021 15800.66 482.82 52535.40 88888.00 2024-01-21 09:56:19.910 021 15800.65 482.87 52535.46 88888.00 2024-01-21 09:56:20.410 021 15800.65 482.88 52535.53 88888.00 2024-01-21 09:56:20.910 021 15800.64 482.92 52535.59 88888.00 2024-01-21 09:56:21.410 021 15800.61 482.94 52535.60 88888.00 2024-01-21 09:56:21.910 021 15800.59 482.97 52535.60 88888.00 2024-01-21 09:56:22.410 021 15800.60 482.94 52535.71 88888.00 2024-01-21 09:56:22.910 021 15800.66 482.89 52535.78 88888.00 2024-01-21 09:56:23.410 021 15800.77 482.87 52535.81 88888.00 2024-01-21 09:56:23.910 021 15800.89 482.81 52535.77 88888.00 2024-01-21 09:56:24.410 021 15800.99 482.81 52535.73 88888.00 2024-01-21 09:56:24.910 021 15801.02 482.79 52535.75 88888.00 2024-01-21 09:56:25.410 021 15801.10 482.78 52535.79 88888.00 2024-01-21 09:56:25.910 021 15801.24 482.82 52535.88 88888.00 2024-01-21 09:56:26.410 021 15801.42 482.88 52535.96 88888.00 2024-01-21 09:56:26.910 021 15801.61 482.89 52536.00 88888.00 2024-01-21 09:56:27.410 021 15801.81 482.85 52536.01 88888.00 2024-01-21 09:56:27.910 021 15801.98 482.78 52535.99 88888.00 2024-01-21 09:56:28.910 021 15802.21 482.73 52535.90 88888.00 2024-01-21 09:56:29.410 021 15802.31 482.70 52535.79 88888.00 2024-01-21 09:56:29.910 021 15802.42 482.64 52535.73 88888.00 2024-01-21 09:56:30.410 021 15802.54 482.64 52535.66 88888.00 2024-01-21 09:56:30.910 021 15802.62 482.71 52535.65 88888.00 2024-01-21 09:56:31.410 021 15802.64 482.77 52535.63 88888.00 2024-01-21 09:56:31.910 021 15802.71 482.77 52535.54 88888.00 2024-01-21 09:56:32.410 021 15802.82 482.78 52535.47 88888.00 2024-01-21 09:56:32.910 021 15802.91 482.77 52535.50 88888.00 2024-01-21 09:56:33.410 021 15802.97 482.71 52535.53 88888.00 2024-01-21 09:56:33.910 021 15803.06 482.68 52535.49 88888.00 2024-01-21 09:56:34.410 021 15803.18 482.61 52535.45 88888.00 2024-01-21 09:56:34.910 021 15803.23 482.59 52535.38 88888.00 2024-01-21 09:56:35.410 021 15803.31 482.54 52535.39 88888.00 2024-01-21 09:56:35.910 021 15803.39 482.51 52535.44 88888.00 2024-01-21 09:56:36.410 021 15803.44 482.52 52535.43 88888.00 2024-01-21 09:56:36.910 021 15803.58 482.54 52535.46 88888.00 2024-01-21 09:56:37.410 021 15803.62 482.55 52535.50 88888.00 2024-01-21 09:56:37.910 021 15803.63 482.55 52535.51 88888.00 2024-01-21 09:56:38.910 021 15803.71 482.51 52535.59 88888.00 2024-01-21 09:56:39.410 021 15803.82 482.53 52535.69 88888.00 2024-01-21 09:56:39.910 021 15803.81 482.61 52535.69 88888.00 2024-01-21 09:56:40.410 021 15803.82 482.60 52535.68 88888.00 2024-01-21 09:56:40.910 021 15803.89 482.60 52535.72 88888.00 2024-01-21 09:56:41.410 021 15803.93 482.62 52535.78 88888.00 2024-01-21 09:56:41.910 021 15803.91 482.63 52535.79 88888.00 2024-01-21 09:56:42.410 021 15803.90 482.62 52535.70 88888.00 2024-01-21 09:56:42.910 021 15803.89 482.64 52535.66 88888.00 2024-01-21 09:56:43.410 021 15803.95 482.68 52535.67 88888.00 2024-01-21 09:56:43.910 021 15803.95 482.61 52535.71 88888.00 2024-01-21 09:56:44.410 021 15803.98 482.63 52535.72 88888.00 2024-01-21 09:56:44.910 021 15803.97 482.64 52535.71 88888.00 2024-01-21 09:56:45.410 021 15803.98 482.69 52535.66 88888.00 2024-01-21 09:56:45.910 021 15804.00 482.75 52535.73 88888.00 2024-01-21 09:56:46.410 021 15804.04 482.74 52535.74 88888.00 2024-01-21 09:56:46.910 021 15804.02 482.75 52535.78 88888.00 2024-01-21 09:56:47.410 021 15804.00 482.80 52535.83 88888.00 2024-01-21 09:56:47.910 021 15804.03 482.83 52535.84 88888.00 2024-01-21 09:56:48.410 021 15804.05 482.82 52535.86 88888.00 2024-01-21 09:56:48.910 021 15804.04 482.87 52535.88 88888.00 2024-01-21 09:56:49.410 021 15804.06 482.94 52535.86 88888.00 2024-01-21 09:56:49.910 021 15804.11 482.90 52535.85 88888.00 2024-01-21 09:56:50.410 021 15804.15 482.94 52535.86 88888.00 2024-01-21 09:56:50.910 021 15804.16 482.99 52535.97 88888.00 2024-01-21 09:56:51.410 021 15804.16 483.07 52536.06 88888.00 2024-01-21 09:56:51.910 021 15804.17 483.14 52536.14 88888.00 2024-01-21 09:56:52.410 021 15804.23 483.17 52536.18 88888.00 2024-01-21 09:56:52.910 021 15804.26 483.25 52536.20 88888.00 2024-01-21 09:56:53.410 021 15804.33 483.30 52536.30 88888.00 2024-01-21 09:56:53.910 021 15804.38 483.31 52536.34 88888.00 2024-01-21 09:56:54.410 021 15804.41 483.33 52536.42 88888.00 2024-01-21 09:56:54.910 021 15804.48 483.38 52536.47 88888.00 2024-01-21 09:56:55.410 021 15804.52 483.34 52536.57 88888.00 2024-01-21 09:56:55.910 021 15804.60 483.35 52536.64 88888.00 2024-01-21 09:56:56.410 021 15804.70 483.35 52536.69 88888.00 2024-01-21 09:56:56.910 021 15804.76 483.33 52536.76 88888.00 2024-01-21 09:56:57.410 021 15804.86 483.33 52536.89 88888.00 2024-01-21 09:56:57.910 021 15805.03 483.33 52536.93 88888.00 2024-01-21 09:56:58.410 021 15805.15 483.29 52537.06 88888.00 2024-01-21 09:56:58.910 021 15805.34 483.32 52537.06 88888.00 2024-01-21 09:56:59.410 021 15805.52 483.43 52537.11 88888.00 2024-01-21 09:56:59.910 021 15805.68 483.51 52537.14 88888.00 2024-01-21 09:57:00.410 021 15805.81 483.52 52537.16 88888.00 2024-01-21 09:57:00.910 021 15806.02 483.43 52537.18 88888.00 2024-01-21 09:57:01.410 021 15806.28 483.41 52537.24 88888.00 2024-01-21 09:57:01.910 021 15806.48 483.40 52537.28 88888.00 2024-01-21 09:57:02.410 021 15806.64 483.39 52537.22 88888.00 2024-01-21 09:57:02.910 021 15806.78 483.35 52537.17 88888.00 2024-01-21 09:57:03.410 021 15806.95 483.32 52537.11 88888.00 2024-01-21 09:57:03.910 021 15807.12 483.32 52537.05 88888.00 2024-01-21 09:57:04.410 021 15807.33 483.30 52537.05 88888.00 2024-01-21 09:57:04.910 021 15807.50 483.33 52537.01 88888.00 2024-01-21 09:57:05.410 021 15807.62 483.30 52537.02 88888.00 2024-01-21 09:57:05.910 021 15807.70 483.29 52536.97 88888.00 2024-01-21 09:57:06.910 021 15807.83 483.21 52536.86 88888.00 2024-01-21 09:57:07.410 021 15807.93 483.18 52536.84 88888.00 2024-01-21 09:57:07.910 021 15807.98 483.22 52536.79 88888.00 2024-01-21 09:57:08.410 021 15808.05 483.31 52536.85 88888.00 2024-01-21 09:57:08.910 021 15808.05 483.39 52536.86 88888.00 2024-01-21 09:57:09.410 021 15808.07 483.46 52536.95 88888.00 2024-01-21 09:57:09.910 021 15808.12 483.49 52536.98 88888.00 2024-01-21 09:57:10.410 021 15808.18 483.53 52537.01 88888.00 2024-01-21 09:57:10.910 021 15808.18 483.58 52537.06 88888.00 2024-01-21 09:57:11.410 021 15808.16 483.64 52537.18 88888.00 2024-01-21 09:57:11.910 021 15808.15 483.68 52537.29 88888.00 2024-01-21 09:57:12.410 021 15808.13 483.72 52537.37 88888.00 2024-01-21 09:57:12.910 021 15808.12 483.74 52537.46 88888.00 2024-01-21 09:57:13.410 021 15808.11 483.76 52537.45 88888.00 2024-01-21 09:57:13.910 021 15808.12 483.76 52537.46 88888.00 2024-01-21 09:57:14.410 021 15808.07 483.74 52537.50 88888.00 2024-01-21 09:57:14.910 021 15808.06 483.73 52537.58 88888.00 2024-01-21 09:57:15.410 021 15807.98 483.73 52537.61 88888.00 2024-01-21 09:57:15.910 021 15807.91 483.77 52537.61 88888.00 2024-01-21 09:57:16.410 021 15807.87 483.78 52537.70 88888.00 2024-01-21 09:57:16.910 021 15807.83 483.74 52537.69 88888.00 2024-01-21 09:57:17.410 021 15807.79 483.68 52537.71 88888.00 2024-01-21 09:57:17.910 021 15807.75 483.67 52537.75 88888.00 2024-01-21 09:57:18.410 021 15807.68 483.65 52537.73 88888.00 2024-01-21 09:57:18.910 021 15807.67 483.68 52537.80 88888.00 2024-01-21 09:57:19.410 021 15807.61 483.76 52537.88 88888.00 2024-01-21 09:57:19.910 021 15807.57 483.81 52537.83 88888.00 2024-01-21 09:57:20.410 021 15807.52 483.83 52537.85 88888.00 2024-01-21 09:57:20.910 021 15807.46 483.87 52537.83 88888.00 2024-01-21 09:57:21.410 021 15807.40 483.91 52537.81 88888.00 2024-01-21 09:57:21.910 021 15807.31 483.95 52537.83 88888.00 2024-01-21 09:57:22.410 021 15807.30 484.04 52537.90 88888.00 2024-01-21 09:57:22.910 021 15807.20 484.04 52537.88 88888.00 2024-01-21 09:57:23.410 021 15807.14 484.00 52537.81 88888.00 2024-01-21 09:57:23.910 021 15807.06 483.99 52537.90 88888.00 2024-01-21 09:57:24.410 021 15806.99 484.02 52537.91 88888.00 2024-01-21 09:57:24.910 021 15806.92 484.06 52537.94 88888.00 2024-01-21 09:57:25.410 021 15806.85 484.07 52538.05 88888.00 2024-01-21 09:57:25.910 021 15806.84 484.06 52538.09 88888.00 2024-01-21 09:57:26.410 021 15806.79 484.08 52538.12 88888.00 2024-01-21 09:57:26.910 021 15806.76 484.02 52538.15 88888.00 2024-01-21 09:57:27.410 021 15806.77 483.94 52538.16 88888.00 2024-01-21 09:57:27.910 021 15806.71 483.86 52538.15 88888.00 2024-01-21 09:57:28.410 021 15806.70 483.82 52538.08 88888.00 2024-01-21 09:57:28.910 021 15806.71 483.78 52538.13 88888.00 2024-01-21 09:57:29.410 021 15806.69 483.77 52538.15 88888.00 2024-01-21 09:57:29.910 021 15806.69 483.77 52538.15 88888.00 2024-01-21 09:57:30.410 021 15806.72 483.75 52538.11 88888.00 2024-01-21 09:57:30.910 021 15806.67 483.78 52538.12 88888.00 2024-01-21 09:57:31.410 021 15806.62 483.73 52538.11 88888.00 2024-01-21 09:57:31.910 021 15806.58 483.68 52538.03 88888.00 2024-01-21 09:57:32.410 021 15806.55 483.78 52537.99 88888.00 2024-01-21 09:57:32.910 021 15806.50 483.81 52538.01 88888.00 2024-01-21 09:57:33.410 021 15806.47 483.78 52537.96 88888.00 2024-01-21 09:57:33.910 021 15806.43 483.73 52537.94 88888.00 2024-01-21 09:57:34.410 021 15806.40 483.66 52538.00 88888.00 2024-01-21 09:57:34.910 021 15806.39 483.65 52537.97 88888.00 2024-01-21 09:57:35.410 021 15806.33 483.63 52537.93 88888.00 2024-01-21 09:57:35.910 021 15806.38 483.63 52537.94 88888.00 2024-01-21 09:57:36.410 021 15806.34 483.69 52537.97 88888.00 2024-01-21 09:57:36.910 021 15806.30 483.74 52537.98 88888.00 2024-01-21 09:57:37.410 021 15806.31 483.74 52537.95 88888.00 2024-01-21 09:57:37.910 021 15806.34 483.77 52537.92 88888.00 2024-01-21 09:57:38.410 021 15806.32 483.78 52537.95 88888.00 2024-01-21 09:57:38.910 021 15806.35 483.84 52537.98 88888.00 2024-01-21 09:57:39.410 021 15806.39 483.95 52537.95 88888.00 2024-01-21 09:57:40.410 021 15806.50 484.02 52538.14 88888.00 2024-01-21 09:57:40.910 021 15806.56 484.01 52538.17 88888.00 2024-01-21 09:57:41.410 021 15806.65 484.01 52538.14 88888.00 2024-01-21 09:57:41.910 021 15806.74 483.96 52538.01 88888.00 2024-01-21 09:57:42.410 021 15806.79 483.93 52538.03 88888.00 2024-01-21 09:57:42.910 021 15806.87 483.95 52538.11 88888.00 2024-01-21 09:57:43.410 021 15806.94 483.94 52538.09 88888.00 2024-01-21 09:57:43.910 021 15807.01 483.94 52538.07 88888.00 2024-01-21 09:57:44.410 021 15806.97 483.95 52538.10 88888.00 2024-01-21 09:57:44.910 021 15806.99 483.94 52538.11 88888.00 2024-01-21 09:57:45.410 021 15807.04 483.96 52538.03 88888.00 2024-01-21 09:57:45.910 021 15807.04 484.02 52537.98 88888.00 2024-01-21 09:57:46.410 021 15807.03 484.08 52537.94 88888.00 2024-01-21 09:57:46.910 021 15806.98 484.12 52537.91 88888.00 2024-01-21 09:57:47.410 021 15806.94 484.16 52537.92 88888.00 2024-01-21 09:57:47.910 021 15806.86 484.21 52537.87 88888.00 2024-01-21 09:57:48.410 021 15806.79 484.28 52537.92 88888.00 2024-01-21 09:57:48.910 021 15806.72 484.37 52537.93 88888.00 2024-01-21 09:57:49.410 021 15806.69 484.50 52537.98 88888.00 2024-01-21 09:57:50.410 021 15806.55 484.64 52538.21 88888.00 2024-01-21 09:57:50.910 021 15806.55 484.76 52538.27 88888.00 2024-01-21 09:57:51.410 021 15806.53 484.88 52538.25 88888.00 2024-01-21 09:57:51.910 021 15806.48 484.94 52538.34 88888.00 2024-01-21 09:57:52.410 021 15806.46 484.99 52538.46 88888.00 2024-01-21 09:57:52.910 021 15806.40 484.98 52538.54 88888.00 2024-01-21 09:57:53.410 021 15806.34 484.98 52538.57 88888.00 2024-01-21 09:57:53.910 021 15806.30 484.99 52538.66 88888.00 2024-01-21 09:57:54.410 021 15806.32 485.02 52538.77 88888.00 2024-01-21 09:57:54.910 021 15806.31 485.06 52538.83 88888.00 2024-01-21 09:57:55.410 021 15806.31 485.10 52538.87 88888.00 2024-01-21 09:57:55.910 021 15806.38 485.13 52538.89 88888.00 2024-01-21 09:57:56.410 021 15806.40 485.19 52538.93 88888.00 2024-01-21 09:57:56.910 021 15806.38 485.20 52538.93 88888.00 2024-01-21 09:57:57.410 021 15806.39 485.22 52538.92 88888.00 2024-01-21 09:57:57.910 021 15806.41 485.25 52538.96 88888.00 2024-01-21 09:57:58.410 021 15806.47 485.27 52538.97 88888.00 2024-01-21 09:57:58.910 021 15806.48 485.28 52538.96 88888.00 2024-01-21 09:57:59.410 021 15806.50 485.22 52538.93 88888.00 2024-01-21 09:57:59.910 021 15806.47 485.19 52538.84 88888.00 2024-01-21 09:58:00.410 021 15806.42 485.19 52538.78 88888.00 2024-01-21 09:58:00.910 021 15806.35 485.20 52538.78 88888.00 2024-01-21 09:58:01.410 021 15806.34 485.24 52538.81 88888.00 2024-01-21 09:58:01.910 021 15806.39 485.28 52538.84 88888.00 2024-01-21 09:58:02.410 021 15806.42 485.29 52538.80 88888.00 2024-01-21 09:58:02.910 021 15806.42 485.34 52538.79 88888.00 2024-01-21 09:58:03.410 021 15806.44 485.40 52538.72 88888.00 2024-01-21 09:58:03.910 021 15806.56 485.40 52538.72 88888.00 2024-01-21 09:58:04.410 021 15806.61 485.48 52538.72 88888.00 2024-01-21 09:58:04.910 021 15806.65 485.57 52538.65 88888.00 2024-01-21 09:58:05.410 021 15806.64 485.58 52538.65 88888.00 2024-01-21 09:58:05.910 021 15806.67 485.59 52538.61 88888.00 2024-01-21 09:58:06.410 021 15806.66 485.62 52538.56 88888.00 2024-01-21 09:58:06.910 021 15806.59 485.68 52538.48 88888.00 2024-01-21 09:58:07.410 021 15806.55 485.74 52538.38 88888.00 2024-01-21 09:58:07.910 021 15806.49 485.82 52538.36 88888.00 2024-01-21 09:58:08.410 021 15806.44 485.91 52538.38 88888.00 2024-01-21 09:58:08.910 021 15806.43 485.97 52538.40 88888.00 2024-01-21 09:58:09.410 021 15806.38 486.03 52538.38 88888.00 2024-01-21 09:58:09.910 021 15806.32 486.07 52538.38 88888.00 2024-01-21 09:58:10.410 021 15806.21 486.12 52538.35 88888.00 2024-01-21 09:58:10.910 021 15806.10 486.14 52538.29 88888.00 2024-01-21 09:58:11.410 021 15805.92 486.17 52538.19 88888.00 2024-01-21 09:58:11.910 021 15805.84 486.22 52538.17 88888.00 2024-01-21 09:58:12.410 021 15805.75 486.24 52538.19 88888.00 2024-01-21 09:58:12.910 021 15805.65 486.25 52538.17 88888.00 2024-01-21 09:58:13.410 021 15805.59 486.26 52538.16 88888.00 2024-01-21 09:58:13.910 021 15805.43 486.35 52538.13 88888.00 2024-01-21 09:58:14.410 021 15805.26 486.38 52538.10 88888.00 2024-01-21 09:58:14.910 021 15805.21 486.40 52538.10 88888.00 2024-01-21 09:58:15.410 021 15805.15 486.46 52538.10 88888.00 2024-01-21 09:58:15.910 021 15805.04 486.57 52538.21 88888.00 2024-01-21 09:58:16.410 021 15804.99 486.64 52538.32 88888.00 2024-01-21 09:58:16.910 021 15804.99 486.63 52538.33 88888.00 2024-01-21 09:58:17.410 021 15804.95 486.61 52538.33 88888.00 2024-01-21 09:58:17.910 021 15804.88 486.62 52538.29 88888.00 2024-01-21 09:58:18.410 021 15804.84 486.62 52538.22 88888.00 2024-01-21 09:58:18.910 021 15804.88 486.63 52538.16 88888.00 2024-01-21 09:58:19.410 021 15804.86 486.66 52538.15 88888.00 2024-01-21 09:58:19.910 021 15804.80 486.67 52538.09 88888.00 2024-01-21 09:58:20.410 021 15804.68 486.67 52538.11 88888.00 2024-01-21 09:58:20.910 021 15804.58 486.69 52538.09 88888.00 2024-01-21 09:58:21.410 021 15804.44 486.75 52538.11 88888.00 2024-01-21 09:58:21.910 021 15804.34 486.75 52538.19 88888.00 2024-01-21 09:58:22.410 021 15804.24 486.83 52538.23 88888.00 2024-01-21 09:58:22.910 021 15804.18 486.83 52538.32 88888.00 2024-01-21 09:58:23.410 021 15804.07 486.81 52538.37 88888.00 2024-01-21 09:58:23.910 021 15804.06 486.84 52538.38 88888.00 2024-01-21 09:58:24.410 021 15804.04 486.90 52538.40 88888.00 2024-01-21 09:58:24.910 021 15803.98 486.90 52538.42 88888.00 2024-01-21 09:58:25.410 021 15803.89 486.87 52538.40 88888.00 2024-01-21 09:58:25.910 021 15803.86 486.86 52538.37 88888.00 2024-01-21 09:58:26.410 021 15803.80 486.88 52538.31 88888.00 2024-01-21 09:58:26.910 021 15803.75 486.87 52538.28 88888.00 2024-01-21 09:58:27.410 021 15803.70 486.90 52538.32 88888.00 2024-01-21 09:58:27.910 021 15803.66 486.87 52538.26 88888.00 2024-01-21 09:58:28.410 021 15803.62 486.81 52538.14 88888.00 2024-01-21 09:58:28.910 021 15803.54 486.76 52537.99 88888.00 2024-01-21 09:58:29.410 021 15803.53 486.75 52537.90 88888.00 2024-01-21 09:58:29.910 021 15803.46 486.70 52537.88 88888.00 2024-01-21 09:58:30.410 021 15803.39 486.71 52537.79 88888.00 2024-01-21 09:58:30.910 021 15803.35 486.71 52537.68 88888.00 2024-01-21 09:58:31.910 021 15803.14 486.71 52537.54 88888.00 2024-01-21 09:58:32.410 021 15803.04 486.69 52537.38 88888.00 2024-01-21 09:58:32.910 021 15802.92 486.63 52537.35 88888.00 2024-01-21 09:58:33.410 021 15802.87 486.64 52537.31 88888.00 2024-01-21 09:58:33.910 021 15802.76 486.64 52537.20 88888.00 2024-01-21 09:58:34.410 021 15802.67 486.63 52537.17 88888.00 2024-01-21 09:58:34.910 021 15802.61 486.69 52537.16 88888.00 2024-01-21 09:58:35.410 021 15802.58 486.66 52537.14 88888.00 2024-01-21 09:58:35.910 021 15802.55 486.60 52536.99 88888.00 2024-01-21 09:58:36.410 021 15802.50 486.54 52536.93 88888.00 2024-01-21 09:58:36.910 021 15802.43 486.48 52536.91 88888.00 2024-01-21 09:58:37.410 021 15802.40 486.40 52536.89 88888.00 2024-01-21 09:58:37.910 021 15802.28 486.31 52536.86 88888.00 2024-01-21 09:58:38.410 021 15802.25 486.17 52536.88 88888.00 2024-01-21 09:58:38.910 021 15802.30 486.06 52536.84 88888.00 2024-01-21 09:58:39.410 021 15802.26 486.00 52536.79 88888.00 2024-01-21 09:58:39.910 021 15802.27 485.98 52536.78 88888.00 2024-01-21 09:58:40.410 021 15802.21 485.97 52536.75 88888.00 2024-01-21 09:58:40.910 021 15802.18 485.94 52536.70 88888.00 2024-01-21 09:58:41.910 021 15802.10 485.85 52536.66 88888.00 2024-01-21 09:58:42.410 021 15802.07 485.73 52536.58 88888.00 2024-01-21 09:58:42.910 021 15802.05 485.67 52536.51 88888.00 2024-01-21 09:58:43.410 021 15802.01 485.60 52536.40 88888.00 2024-01-21 09:58:43.910 021 15802.01 485.56 52536.32 88888.00 2024-01-21 09:58:44.410 021 15801.99 485.54 52536.25 88888.00 2024-01-21 09:58:44.910 021 15802.03 485.46 52536.19 88888.00 2024-01-21 09:58:45.410 021 15802.01 485.40 52536.09 88888.00 2024-01-21 09:58:45.910 021 15802.07 485.36 52536.00 88888.00 2024-01-21 09:58:46.410 021 15802.01 485.33 52535.95 88888.00 2024-01-21 09:58:46.910 021 15801.98 485.29 52535.88 88888.00 2024-01-21 09:58:47.410 021 15801.92 485.23 52535.80 88888.00 2024-01-21 09:58:47.910 021 15801.96 485.16 52535.75 88888.00 2024-01-21 09:58:48.410 021 15801.99 485.04 52535.70 88888.00 2024-01-21 09:58:48.910 021 15801.95 484.95 52535.63 88888.00 2024-01-21 09:58:49.410 021 15801.95 484.88 52535.61 88888.00 2024-01-21 09:58:49.910 021 15801.94 484.80 52535.52 88888.00 2024-01-21 09:58:50.410 021 15801.99 484.77 52535.43 88888.00 2024-01-21 09:58:50.910 021 15802.03 484.68 52535.37 88888.00 2024-01-21 09:58:51.410 021 15802.06 484.62 52535.35 88888.00 2024-01-21 09:58:51.910 021 15802.09 484.58 52535.28 88888.00 2024-01-21 09:58:52.410 021 15802.05 484.51 52535.20 88888.00 2024-01-21 09:58:52.910 021 15802.05 484.44 52535.08 88888.00 2024-01-21 09:58:53.410 021 15802.09 484.43 52534.99 88888.00 2024-01-21 09:58:53.910 021 15802.16 484.37 52534.95 88888.00 2024-01-21 09:58:54.410 021 15802.13 484.32 52534.85 88888.00 2024-01-21 09:58:54.910 021 15802.09 484.26 52534.71 88888.00 2024-01-21 09:58:55.410 021 15802.09 484.18 52534.59 88888.00 2024-01-21 09:58:55.910 021 15802.09 484.13 52534.48 88888.00 2024-01-21 09:58:56.410 021 15802.00 484.12 52534.34 88888.00 2024-01-21 09:58:56.910 021 15801.90 484.13 52534.24 88888.00 2024-01-21 09:58:57.410 021 15801.78 484.16 52534.15 88888.00 2024-01-21 09:58:57.910 021 15801.68 484.18 52534.11 88888.00 2024-01-21 09:58:58.410 021 15801.62 484.20 52534.11 88888.00 2024-01-21 09:58:58.910 021 15801.58 484.15 52534.16 88888.00 2024-01-21 09:58:59.410 021 15801.52 484.10 52534.17 88888.00 2024-01-21 09:58:59.910 021 15801.46 484.07 52534.09 88888.00 2024-01-21 09:59:00.410 021 15801.44 484.01 52533.98 88888.00 2024-01-21 09:59:00.910 021 15801.43 483.96 52533.98 88888.00 2024-01-21 09:59:01.410 021 15801.41 483.87 52533.91 88888.00 2024-01-21 09:59:01.910 021 15801.38 483.82 52533.85 88888.00 2024-01-21 09:59:02.410 021 15801.43 483.80 52533.72 88888.00 2024-01-21 09:59:02.910 021 15801.43 483.80 52533.66 88888.00 2024-01-21 09:59:03.410 021 15801.49 483.76 52533.56 88888.00 2024-01-21 09:59:03.910 021 15801.51 483.69 52533.54 88888.00 2024-01-21 09:59:04.410 021 15801.50 483.66 52533.45 88888.00 2024-01-21 09:59:04.910 021 15801.49 483.60 52533.33 88888.00 2024-01-21 09:59:05.410 021 15801.55 483.56 52533.30 88888.00 2024-01-21 09:59:05.910 021 15801.59 483.58 52533.31 88888.00 2024-01-21 09:59:06.410 021 15801.56 483.56 52533.18 88888.00 2024-01-21 09:59:06.910 021 15801.60 483.49 52533.01 88888.00 2024-01-21 09:59:07.410 021 15801.61 483.47 52532.99 88888.00 2024-01-21 09:59:07.910 021 15801.63 483.49 52532.88 88888.00 2024-01-21 09:59:08.410 021 15801.69 483.52 52532.74 88888.00 2024-01-21 09:59:08.910 021 15801.79 483.63 52532.65 88888.00 2024-01-21 09:59:09.410 021 15801.88 483.72 52532.61 88888.00 2024-01-21 09:59:09.910 021 15801.91 483.72 52532.52 88888.00 2024-01-21 09:59:10.410 021 15801.98 483.72 52532.41 88888.00 2024-01-21 09:59:10.910 021 15802.05 483.73 52532.30 88888.00 2024-01-21 09:59:11.410 021 15802.04 483.77 52532.21 88888.00 2024-01-21 09:59:11.910 021 15802.05 483.82 52532.16 88888.00 2024-01-21 09:59:12.410 021 15802.01 483.86 52532.09 88888.00 2024-01-21 09:59:12.910 021 15802.00 483.89 52532.11 88888.00 2024-01-21 09:59:13.410 021 15801.96 483.90 52532.04 88888.00 2024-01-21 09:59:13.910 021 15801.88 483.96 52531.94 88888.00 2024-01-21 09:59:14.410 021 15801.79 484.03 52531.88 88888.00 2024-01-21 09:59:14.910 021 15801.72 484.04 52531.83 88888.00 2024-01-21 09:59:15.410 021 15801.63 484.02 52531.87 88888.00 2024-01-21 09:59:15.910 021 15801.53 483.96 52531.87 88888.00 2024-01-21 09:59:16.410 021 15801.45 483.95 52531.91 88888.00 2024-01-21 09:59:16.910 021 15801.50 483.90 52531.95 88888.00 2024-01-21 09:59:17.410 021 15801.49 483.85 52531.96 88888.00 2024-01-21 09:59:17.910 021 15801.41 483.81 52531.91 88888.00 2024-01-21 09:59:18.410 021 15801.38 483.78 52531.82 88888.00 2024-01-21 09:59:18.910 021 15801.35 483.76 52531.85 88888.00 2024-01-21 09:59:19.910 021 15801.36 483.67 52531.83 88888.00 2024-01-21 09:59:20.410 021 15801.36 483.59 52531.85 88888.00 2024-01-21 09:59:20.910 021 15801.38 483.57 52531.77 88888.00 2024-01-21 09:59:21.410 021 15801.36 483.60 52531.75 88888.00 2024-01-21 09:59:21.910 021 15801.42 483.65 52531.70 88888.00 2024-01-21 09:59:22.410 021 15801.47 483.66 52531.70 88888.00 2024-01-21 09:59:22.910 021 15801.49 483.74 52531.70 88888.00 2024-01-21 09:59:23.410 021 15801.54 483.77 52531.68 88888.00 2024-01-21 09:59:23.910 021 15801.67 483.82 52531.75 88888.00 2024-01-21 09:59:24.410 021 15801.72 483.83 52531.82 88888.00 2024-01-21 09:59:24.910 021 15801.73 483.82 52531.86 88888.00 2024-01-21 09:59:25.410 021 15801.79 483.83 52531.86 88888.00 2024-01-21 09:59:25.910 021 15801.87 483.89 52531.92 88888.00 2024-01-21 09:59:26.410 021 15801.99 483.91 52532.06 88888.00 2024-01-21 09:59:26.910 021 15802.14 483.86 52532.13 88888.00 2024-01-21 09:59:27.410 021 15802.31 483.83 52532.13 88888.00 2024-01-21 09:59:27.910 021 15802.44 483.84 52532.13 88888.00 2024-01-21 09:59:28.410 021 15802.55 483.80 52532.12 88888.00 2024-01-21 09:59:28.910 021 15802.74 483.81 52532.07 88888.00 2024-01-21 09:59:29.410 021 15802.90 483.89 52532.03 88888.00 2024-01-21 09:59:29.910 021 15803.03 483.93 52532.01 88888.00 2024-01-21 09:59:30.410 021 15803.19 483.91 52532.02 88888.00 2024-01-21 09:59:30.910 021 15803.31 483.93 52531.97 88888.00 2024-01-21 09:59:31.410 021 15803.46 483.91 52532.00 88888.00 2024-01-21 09:59:31.910 021 15803.55 483.87 52531.93 88888.00 2024-01-21 09:59:32.410 021 15803.79 483.89 52531.85 88888.00 2024-01-21 09:59:32.910 021 15803.97 483.89 52531.84 88888.00 2024-01-21 09:59:33.410 021 15804.09 483.87 52531.87 88888.00 2024-01-21 09:59:33.910 021 15804.13 483.85 52531.86 88888.00 2024-01-21 09:59:34.410 021 15804.16 483.85 52531.88 88888.00 2024-01-21 09:59:34.910 021 15804.30 483.84 52531.86 88888.00 2024-01-21 09:59:35.410 021 15804.40 483.83 52531.93 88888.00 2024-01-21 09:59:35.910 021 15804.48 483.82 52532.04 88888.00 2024-01-21 09:59:36.410 021 15804.52 483.80 52532.08 88888.00 2024-01-21 09:59:36.910 021 15804.69 483.77 52532.13 88888.00 2024-01-21 09:59:37.410 021 15804.79 483.76 52532.14 88888.00 2024-01-21 09:59:37.910 021 15804.96 483.77 52532.15 88888.00 2024-01-21 09:59:38.410 021 15805.00 483.81 52532.15 88888.00 2024-01-21 09:59:38.910 021 15805.08 483.80 52532.21 88888.00 2024-01-21 09:59:39.410 021 15805.21 483.82 52532.26 88888.00 2024-01-21 09:59:39.910 021 15805.32 483.87 52532.22 88888.00 2024-01-21 09:59:40.410 021 15805.42 483.91 52532.26 88888.00 2024-01-21 09:59:40.910 021 15805.51 483.92 52532.27 88888.00 2024-01-21 09:59:41.410 021 15805.61 483.92 52532.36 88888.00 2024-01-21 09:59:41.910 021 15805.66 483.90 52532.46 88888.00 2024-01-21 09:59:42.410 021 15805.71 483.86 52532.57 88888.00 2024-01-21 09:59:42.910 021 15805.81 483.83 52532.71 88888.00 2024-01-21 09:59:43.410 021 15805.88 483.86 52532.81 88888.00 2024-01-21 09:59:43.910 021 15806.01 483.94 52532.90 88888.00 2024-01-21 09:59:44.410 021 15806.13 483.95 52532.99 88888.00 2024-01-21 09:59:44.910 021 15806.21 483.95 52533.13 88888.00 2024-01-21 09:59:45.410 021 15806.33 483.89 52533.18 88888.00 2024-01-21 09:59:45.910 021 15806.47 483.85 52533.28 88888.00 2024-01-21 09:59:46.410 021 15806.51 483.86 52533.34 88888.00 2024-01-21 09:59:46.910 021 15806.60 483.84 52533.31 88888.00 2024-01-21 09:59:47.410 021 15806.75 483.93 52533.35 88888.00 2024-01-21 09:59:47.910 021 15806.86 483.98 52533.50 88888.00 2024-01-21 09:59:48.410 021 15806.97 484.04 52533.61 88888.00 2024-01-21 09:59:48.910 021 15807.12 484.07 52533.67 88888.00 2024-01-21 09:59:49.910 021 15807.29 483.99 52533.62 88888.00 2024-01-21 09:59:50.410 021 15807.37 483.95 52533.61 88888.00 2024-01-21 09:59:50.910 021 15807.35 483.98 52533.73 88888.00 2024-01-21 09:59:51.410 021 15807.33 483.99 52533.92 88888.00 2024-01-21 09:59:51.910 021 15807.35 483.98 52534.03 88888.00 2024-01-21 09:59:52.410 021 15807.42 483.95 52534.07 88888.00 2024-01-21 09:59:52.910 021 15807.51 483.92 52534.06 88888.00 2024-01-21 09:59:53.410 021 15807.55 483.93 52534.04 88888.00 2024-01-21 09:59:53.910 021 15807.59 483.91 52534.03 88888.00 2024-01-21 09:59:54.410 021 15807.71 483.85 52534.05 88888.00 2024-01-21 09:59:54.910 021 15807.71 483.76 52534.06 88888.00 2024-01-21 09:59:55.410 021 15807.77 483.72 52534.07 88888.00 2024-01-21 09:59:55.910 021 15807.89 483.65 52534.07 88888.00 2024-01-21 09:59:56.410 021 15808.02 483.63 52534.07 88888.00 2024-01-21 09:59:56.910 021 15808.11 483.64 52534.03 88888.00 2024-01-21 09:59:57.410 021 15808.23 483.64 52533.99 88888.00 2024-01-21 09:59:57.910 021 15808.36 483.64 52533.91 88888.00 2024-01-21 09:59:58.410 021 15808.46 483.69 52533.89 88888.00 2024-01-21 09:59:58.910 021 15808.60 483.69 52533.78 88888.00 2024-01-21 09:59:59.410 021 15808.69 483.66 52533.72 88888.00 2024-01-21 09:59:59.911 021 15808.77 483.64 52533.62 88888.00 2024-01-21 10:00:00.411 021 15808.85 483.66 52533.45 88888.00 2024-01-21 10:00:00.911 021 15808.95 483.59 52533.32 88888.00 2024-01-21 10:00:01.411 021 15808.96 483.58 52533.25 88888.00 2024-01-21 10:00:01.911 021 15808.98 483.60 52533.14 88888.00 2024-01-21 10:00:02.411 021 15808.96 483.57 52533.11 88888.00 2024-01-21 10:00:03.411 021 15809.03 483.55 52533.11 88888.00 2024-01-21 10:00:03.911 021 15809.10 483.57 52533.05 88888.00 2024-01-21 10:00:04.411 021 15809.16 483.57 52532.93 88888.00 2024-01-21 10:00:04.911 021 15809.22 483.51 52532.81 88888.00 2024-01-21 10:00:05.411 021 15809.24 483.47 52532.66 88888.00 2024-01-21 10:00:05.911 021 15809.23 483.47 52532.66 88888.00 2024-01-21 10:00:06.411 021 15809.28 483.50 52532.59 88888.00 2024-01-21 10:00:06.911 021 15809.30 483.50 52532.47 88888.00 2024-01-21 10:00:07.411 021 15809.38 483.49 52532.45 88888.00 2024-01-21 10:00:07.911 021 15809.42 483.43 52532.40 88888.00 2024-01-21 10:00:08.411 021 15809.48 483.38 52532.36 88888.00 2024-01-21 10:00:08.911 021 15809.52 483.37 52532.36 88888.00 2024-01-21 10:00:09.411 021 15809.63 483.42 52532.31 88888.00 2024-01-21 10:00:09.911 021 15809.73 483.42 52532.22 88888.00 2024-01-21 10:00:10.411 021 15809.85 483.42 52532.20 88888.00 2024-01-21 10:00:10.911 021 15809.96 483.41 52532.23 88888.00 2024-01-21 10:00:11.411 021 15810.09 483.42 52532.13 88888.00 2024-01-21 10:00:11.911 021 15810.17 483.50 52532.06 88888.00 2024-01-21 10:00:12.411 021 15810.27 483.48 52532.04 88888.00 2024-01-21 10:00:13.411 021 15810.44 483.38 52532.06 88888.00 2024-01-21 10:00:13.911 021 15810.60 483.35 52532.00 88888.00 2024-01-21 10:00:14.411 021 15810.68 483.37 52531.93 88888.00 2024-01-21 10:00:14.911 021 15810.66 483.40 52531.86 88888.00 2024-01-21 10:00:15.411 021 15810.65 483.42 52531.84 88888.00 2024-01-21 10:00:15.911 021 15810.65 483.46 52531.87 88888.00 2024-01-21 10:00:16.411 021 15810.73 483.44 52531.91 88888.00 2024-01-21 10:00:16.911 021 15810.85 483.42 52532.04 88888.00 2024-01-21 10:00:17.411 021 15810.98 483.44 52532.13 88888.00 2024-01-21 10:00:17.911 021 15811.15 483.44 52532.26 88888.00 2024-01-21 10:00:18.411 021 15811.36 483.44 52532.25 88888.00 2024-01-21 10:00:18.911 021 15811.50 483.39 52532.11 88888.00 2024-01-21 10:00:19.411 021 15811.55 483.30 52532.01 88888.00 2024-01-21 10:00:19.911 021 15811.64 483.29 52531.94 88888.00 2024-01-21 10:00:20.411 021 15811.68 483.29 52531.89 88888.00 2024-01-21 10:00:20.911 021 15811.77 483.25 52531.77 88888.00 2024-01-21 10:00:21.411 021 15811.89 483.30 52531.68 88888.00 2024-01-21 10:00:21.911 021 15811.93 483.31 52531.55 88888.00 2024-01-21 10:00:22.411 021 15812.00 483.30 52531.38 88888.00 2024-01-21 10:00:22.911 021 15812.08 483.32 52531.27 88888.00 2024-01-21 10:00:23.411 021 15812.10 483.30 52531.24 88888.00 2024-01-21 10:00:23.911 021 15812.14 483.29 52531.25 88888.00 2024-01-21 10:00:24.411 021 15812.21 483.27 52531.19 88888.00 2024-01-21 10:00:24.911 021 15812.19 483.30 52531.07 88888.00 2024-01-21 10:00:25.411 021 15812.27 483.33 52531.02 88888.00 2024-01-21 10:00:25.911 021 15812.34 483.31 52531.03 88888.00 2024-01-21 10:00:26.411 021 15812.41 483.27 52531.06 88888.00 2024-01-21 10:00:26.911 021 15812.47 483.27 52531.07 88888.00 2024-01-21 10:00:27.411 021 15812.61 483.24 52531.08 88888.00 2024-01-21 10:00:27.911 021 15812.68 483.25 52531.00 88888.00 2024-01-21 10:00:28.411 021 15812.82 483.24 52531.01 88888.00 2024-01-21 10:00:28.911 021 15812.89 483.22 52530.91 88888.00 2024-01-21 10:00:29.411 021 15813.01 483.17 52530.85 88888.00 2024-01-21 10:00:29.911 021 15813.07 483.11 52530.80 88888.00 2024-01-21 10:00:30.411 021 15813.15 483.12 52530.80 88888.00 2024-01-21 10:00:30.911 021 15813.16 483.17 52530.79 88888.00 2024-01-21 10:00:31.411 021 15813.20 483.25 52530.75 88888.00 2024-01-21 10:00:31.911 021 15813.20 483.27 52530.72 88888.00 2024-01-21 10:00:32.411 021 15813.20 483.31 52530.70 88888.00 2024-01-21 10:00:32.911 021 15813.19 483.33 52530.70 88888.00 2024-01-21 10:00:33.411 021 15813.17 483.34 52530.72 88888.00 2024-01-21 10:00:33.911 021 15813.10 483.37 52530.75 88888.00 2024-01-21 10:00:34.411 021 15813.09 483.43 52530.80 88888.00 2024-01-21 10:00:34.911 021 15813.03 483.52 52530.85 88888.00 2024-01-21 10:00:35.411 021 15813.01 483.59 52530.99 88888.00 2024-01-21 10:00:35.911 021 15812.99 483.59 52531.09 88888.00 2024-01-21 10:00:36.411 021 15813.00 483.55 52531.11 88888.00 2024-01-21 10:00:36.911 021 15812.99 483.51 52531.10 88888.00 2024-01-21 10:00:37.411 021 15812.95 483.55 52531.15 88888.00 2024-01-21 10:00:37.911 021 15812.92 483.59 52531.25 88888.00 2024-01-21 10:00:38.411 021 15812.91 483.66 52531.33 88888.00 2024-01-21 10:00:38.911 021 15812.85 483.67 52531.36 88888.00 2024-01-21 10:00:39.411 021 15812.81 483.72 52531.41 88888.00 2024-01-21 10:00:39.911 021 15812.81 483.76 52531.42 88888.00 2024-01-21 10:00:40.411 021 15812.76 483.74 52531.47 88888.00 2024-01-21 10:00:40.911 021 15812.70 483.72 52531.52 88888.00 2024-01-21 10:00:41.411 021 15812.70 483.68 52531.52 88888.00 2024-01-21 10:00:41.911 021 15812.64 483.68 52531.52 88888.00 2024-01-21 10:00:42.411 021 15812.62 483.68 52531.52 88888.00 2024-01-21 10:00:42.911 021 15812.65 483.67 52531.54 88888.00 2024-01-21 10:00:43.411 021 15812.72 483.73 52531.55 88888.00 2024-01-21 10:00:43.911 021 15812.84 483.81 52531.52 88888.00 2024-01-21 10:00:44.411 021 15812.98 483.84 52531.55 88888.00 2024-01-21 10:00:44.911 021 15813.03 483.82 52531.65 88888.00 2024-01-21 10:00:45.411 021 15813.15 483.84 52531.74 88888.00 2024-01-21 10:00:45.911 021 15813.25 483.86 52531.81 88888.00 2024-01-21 10:00:46.411 021 15813.36 483.89 52531.84 88888.00 2024-01-21 10:00:46.911 021 15813.45 483.93 52531.81 88888.00 2024-01-21 10:00:47.411 021 15813.50 484.06 52531.75 88888.00 2024-01-21 10:00:47.911 021 15813.57 484.12 52531.71 88888.00 2024-01-21 10:00:48.411 021 15813.59 484.22 52531.71 88888.00 2024-01-21 10:00:48.911 021 15813.61 484.34 52531.73 88888.00 2024-01-21 10:00:49.411 021 15813.63 484.41 52531.71 88888.00 2024-01-21 10:00:49.911 021 15813.66 484.45 52531.71 88888.00 2024-01-21 10:00:50.411 021 15813.64 484.47 52531.72 88888.00 2024-01-21 10:00:50.911 021 15813.61 484.54 52531.74 88888.00 2024-01-21 10:00:51.411 021 15813.53 484.60 52531.78 88888.00 2024-01-21 10:00:51.911 021 15813.52 484.60 52531.81 88888.00 2024-01-21 10:00:52.411 021 15813.50 484.53 52531.83 88888.00 2024-01-21 10:00:52.911 021 15813.48 484.46 52531.86 88888.00 2024-01-21 10:00:53.411 021 15813.48 484.43 52531.89 88888.00 2024-01-21 10:00:53.911 021 15813.52 484.37 52531.89 88888.00 2024-01-21 10:00:54.411 021 15813.55 484.35 52531.85 88888.00 2024-01-21 10:00:54.911 021 15813.58 484.30 52531.81 88888.00 2024-01-21 10:00:55.411 021 15813.64 484.27 52531.72 88888.00 2024-01-21 10:00:55.911 021 15813.62 484.30 52531.67 88888.00 2024-01-21 10:00:56.411 021 15813.62 484.28 52531.68 88888.00 2024-01-21 10:00:56.911 021 15813.63 484.29 52531.68 88888.00 2024-01-21 10:00:57.411 021 15813.68 484.28 52531.65 88888.00 2024-01-21 10:00:57.911 021 15813.72 484.22 52531.56 88888.00 2024-01-21 10:00:58.411 021 15813.72 484.24 52531.44 88888.00 2024-01-21 10:00:58.911 021 15813.79 484.26 52531.44 88888.00 2024-01-21 10:00:59.411 021 15813.85 484.25 52531.45 88888.00 2024-01-21 10:00:59.911 021 15813.94 484.24 52531.47 88888.00 2024-01-21 10:01:00.411 021 15813.99 484.22 52531.49 88888.00 2024-01-21 10:01:00.911 021 15814.06 484.22 52531.49 88888.00 2024-01-21 10:01:01.411 021 15814.13 484.17 52531.47 88888.00 2024-01-21 10:01:01.911 021 15814.19 484.17 52531.45 88888.00 2024-01-21 10:01:02.411 021 15814.26 484.15 52531.40 88888.00 2024-01-21 10:01:02.911 021 15814.35 484.10 52531.33 88888.00 2024-01-21 10:01:03.411 021 15814.37 484.06 52531.26 88888.00 2024-01-21 10:01:03.911 021 15814.39 483.98 52531.19 88888.00 2024-01-21 10:01:04.411 021 15814.44 483.95 52531.19 88888.00 2024-01-21 10:01:04.911 021 15814.51 483.93 52531.11 88888.00 2024-01-21 10:01:05.411 021 15814.57 483.92 52531.06 88888.00 2024-01-21 10:01:05.911 021 15814.61 483.89 52531.02 88888.00 2024-01-21 10:01:06.411 021 15814.71 483.86 52531.03 88888.00 2024-01-21 10:01:06.911 021 15814.75 483.90 52531.03 88888.00 2024-01-21 10:01:07.411 021 15814.85 483.91 52531.03 88888.00 2024-01-21 10:01:07.911 021 15814.92 483.89 52531.08 88888.00 2024-01-21 10:01:08.411 021 15815.00 483.86 52531.05 88888.00 2024-01-21 10:01:08.911 021 15815.12 483.81 52531.04 88888.00 2024-01-21 10:01:09.411 021 15815.18 483.77 52531.01 88888.00 2024-01-21 10:01:09.911 021 15815.21 483.81 52531.02 88888.00 2024-01-21 10:01:10.411 021 15815.23 483.81 52531.04 88888.00 2024-01-21 10:01:10.911 021 15815.25 483.76 52531.08 88888.00 2024-01-21 10:01:11.411 021 15815.28 483.75 52531.08 88888.00 2024-01-21 10:01:11.911 021 15815.32 483.77 52531.08 88888.00 2024-01-21 10:01:12.411 021 15815.40 483.80 52531.14 88888.00 2024-01-21 10:01:12.911 021 15815.45 483.81 52531.21 88888.00 2024-01-21 10:01:13.411 021 15815.57 483.81 52531.20 88888.00 2024-01-21 10:01:13.911 021 15815.65 483.85 52531.17 88888.00 2024-01-21 10:01:14.911 021 15815.80 483.94 52531.15 88888.00 2024-01-21 10:01:15.411 021 15815.94 483.99 52531.02 88888.00 2024-01-21 10:01:15.911 021 15816.05 484.01 52531.01 88888.00 2024-01-21 10:01:16.411 021 15816.19 484.03 52531.00 88888.00 2024-01-21 10:01:16.911 021 15816.28 484.06 52530.91 88888.00 2024-01-21 10:01:17.411 021 15816.35 484.04 52530.82 88888.00 2024-01-21 10:01:17.911 021 15816.41 484.08 52530.83 88888.00 2024-01-21 10:01:18.411 021 15816.50 484.10 52530.83 88888.00 2024-01-21 10:01:18.911 021 15816.57 484.10 52530.80 88888.00 2024-01-21 10:01:19.411 021 15816.63 484.20 52530.77 88888.00 2024-01-21 10:01:19.911 021 15816.72 484.30 52530.77 88888.00 2024-01-21 10:01:20.411 021 15816.87 484.34 52530.81 88888.00 2024-01-21 10:01:20.911 021 15816.95 484.41 52530.91 88888.00 2024-01-21 10:01:21.411 021 15817.04 484.39 52530.99 88888.00 2024-01-21 10:01:21.911 021 15817.13 484.43 52530.92 88888.00 2024-01-21 10:01:22.411 021 15817.26 484.46 52530.95 88888.00 2024-01-21 10:01:22.911 021 15817.36 484.51 52531.05 88888.00 2024-01-21 10:01:23.411 021 15817.41 484.55 52531.12 88888.00 2024-01-21 10:01:23.911 021 15817.47 484.59 52531.08 88888.00 2024-01-21 10:01:24.411 021 15817.56 484.65 52531.12 88888.00 2024-01-21 10:01:24.911 021 15817.69 484.69 52531.17 88888.00 2024-01-21 10:01:25.411 021 15817.74 484.65 52531.22 88888.00 2024-01-21 10:01:25.911 021 15817.78 484.61 52531.14 88888.00 2024-01-21 10:01:26.411 021 15817.82 484.60 52531.13 88888.00 2024-01-21 10:01:26.911 021 15817.87 484.67 52531.13 88888.00 2024-01-21 10:01:27.411 021 15817.90 484.69 52531.15 88888.00 2024-01-21 10:01:27.911 021 15817.95 484.71 52531.25 88888.00 2024-01-21 10:01:28.411 021 15818.04 484.72 52531.28 88888.00 2024-01-21 10:01:28.911 021 15818.10 484.68 52531.23 88888.00 2024-01-21 10:01:29.411 021 15818.10 484.70 52531.20 88888.00 2024-01-21 10:01:29.911 021 15818.14 484.74 52531.13 88888.00 2024-01-21 10:01:30.411 021 15818.11 484.80 52531.10 88888.00 2024-01-21 10:01:30.911 021 15818.10 484.86 52531.11 88888.00 2024-01-21 10:01:31.411 021 15818.04 484.95 52531.10 88888.00 2024-01-21 10:01:31.911 021 15817.93 485.02 52531.19 88888.00 2024-01-21 10:01:32.911 021 15817.83 485.16 52531.24 88888.00 2024-01-21 10:01:33.411 021 15817.74 485.20 52531.25 88888.00 2024-01-21 10:01:33.911 021 15817.71 485.16 52531.27 88888.00 2024-01-21 10:01:34.411 021 15817.64 485.12 52531.32 88888.00 2024-01-21 10:01:34.911 021 15817.60 485.13 52531.40 88888.00 2024-01-21 10:01:35.411 021 15817.56 485.12 52531.45 88888.00 2024-01-21 10:01:35.911 021 15817.55 485.07 52531.47 88888.00 2024-01-21 10:01:36.411 021 15817.55 485.04 52531.48 88888.00 2024-01-21 10:01:36.911 021 15817.54 485.03 52531.48 88888.00 2024-01-21 10:01:37.411 021 15817.52 485.04 52531.48 88888.00 2024-01-21 10:01:37.911 021 15817.55 485.02 52531.47 88888.00 2024-01-21 10:01:38.411 021 15817.59 484.97 52531.45 88888.00 2024-01-21 10:01:38.911 021 15817.59 484.99 52531.41 88888.00 2024-01-21 10:01:39.411 021 15817.56 484.95 52531.46 88888.00 2024-01-21 10:01:39.911 021 15817.55 484.95 52531.49 88888.00 2024-01-21 10:01:40.411 021 15817.56 484.95 52531.46 88888.00 2024-01-21 10:01:40.911 021 15817.60 484.89 52531.49 88888.00 2024-01-21 10:01:41.411 021 15817.61 484.91 52531.55 88888.00 2024-01-21 10:01:41.911 021 15817.61 484.86 52531.61 88888.00 2024-01-21 10:01:42.911 021 15817.70 484.81 52531.60 88888.00 2024-01-21 10:01:43.411 021 15817.70 484.85 52531.64 88888.00 2024-01-21 10:01:43.911 021 15817.73 484.81 52531.67 88888.00 2024-01-21 10:01:44.411 021 15817.74 484.76 52531.67 88888.00 2024-01-21 10:01:44.911 021 15817.79 484.73 52531.64 88888.00 2024-01-21 10:01:45.411 021 15817.80 484.68 52531.57 88888.00 2024-01-21 10:01:46.411 021 15817.68 484.68 52531.52 88888.00 2024-01-21 10:01:46.911 021 15817.57 484.70 52531.51 88888.00 2024-01-21 10:01:47.411 021 15817.49 484.68 52531.46 88888.00 2024-01-21 10:01:47.911 021 15817.41 484.68 52531.49 88888.00 2024-01-21 10:01:48.411 021 15817.42 484.68 52531.44 88888.00 2024-01-21 10:01:48.911 021 15817.38 484.69 52531.46 88888.00 2024-01-21 10:01:49.411 021 15817.33 484.68 52531.42 88888.00 2024-01-21 10:01:49.911 021 15817.29 484.64 52531.38 88888.00 2024-01-21 10:01:50.411 021 15817.24 484.65 52531.34 88888.00 2024-01-21 10:01:50.911 021 15817.14 484.68 52531.24 88888.00 2024-01-21 10:01:51.411 021 15817.00 484.65 52531.20 88888.00 2024-01-21 10:01:51.911 021 15816.95 484.62 52531.16 88888.00 2024-01-21 10:01:52.411 021 15816.92 484.60 52531.08 88888.00 2024-01-21 10:01:52.911 021 15816.87 484.64 52531.00 88888.00 2024-01-21 10:01:53.411 021 15816.78 484.71 52530.97 88888.00 2024-01-21 10:01:53.911 021 15816.68 484.71 52530.92 88888.00 2024-01-21 10:01:54.411 021 15816.56 484.71 52530.91 88888.00 2024-01-21 10:01:54.911 021 15816.41 484.74 52530.88 88888.00 2024-01-21 10:01:55.411 021 15816.29 484.76 52530.90 88888.00 2024-01-21 10:01:56.411 021 15816.12 484.79 52530.97 88888.00 2024-01-21 10:01:56.911 021 15816.00 484.77 52530.99 88888.00 2024-01-21 10:01:57.411 021 15815.92 484.78 52530.94 88888.00 2024-01-21 10:01:57.911 021 15815.80 484.84 52530.90 88888.00 2024-01-21 10:01:58.411 021 15815.63 484.81 52530.85 88888.00 2024-01-21 10:01:58.911 021 15815.53 484.77 52530.79 88888.00 2024-01-21 10:01:59.411 021 15815.43 484.73 52530.80 88888.00 2024-01-21 10:01:59.911 021 15815.21 484.70 52530.84 88888.00 2024-01-21 10:02:00.411 021 15815.02 484.76 52530.88 88888.00 2024-01-21 10:02:00.911 021 15814.79 484.74 52530.85 88888.00 2024-01-21 10:02:01.411 021 15814.58 484.69 52530.83 88888.00 2024-01-21 10:02:01.911 021 15814.42 484.63 52530.83 88888.00 2024-01-21 10:02:02.411 021 15814.27 484.61 52530.82 88888.00 2024-01-21 10:02:02.911 021 15814.07 484.56 52530.71 88888.00 2024-01-21 10:02:03.411 021 15813.88 484.54 52530.72 88888.00 2024-01-21 10:02:03.911 021 15813.71 484.53 52530.74 88888.00 2024-01-21 10:02:04.411 021 15813.56 484.48 52530.74 88888.00 2024-01-21 10:02:04.911 021 15813.37 484.39 52530.72 88888.00 2024-01-21 10:02:05.411 021 15813.16 484.35 52530.64 88888.00 2024-01-21 10:02:05.911 021 15812.92 484.29 52530.55 88888.00 2024-01-21 10:02:06.411 021 15812.64 484.25 52530.50 88888.00 2024-01-21 10:02:06.911 021 15812.39 484.17 52530.50 88888.00 2024-01-21 10:02:07.411 021 15812.13 484.15 52530.43 88888.00 2024-01-21 10:02:07.911 021 15811.85 484.04 52530.33 88888.00 2024-01-21 10:02:08.411 021 15811.66 483.89 52530.23 88888.00 2024-01-21 10:02:08.911 021 15811.47 483.78 52530.08 88888.00 2024-01-21 10:02:09.411 021 15811.31 483.77 52530.02 88888.00 2024-01-21 10:02:09.911 021 15811.17 483.75 52529.94 88888.00 2024-01-21 10:02:10.411 021 15811.03 483.75 52529.83 88888.00 2024-01-21 10:02:10.911 021 15810.90 483.80 52529.76 88888.00 2024-01-21 10:02:11.411 021 15810.73 483.83 52529.63 88888.00 2024-01-21 10:02:11.911 021 15810.59 483.81 52529.49 88888.00 2024-01-21 10:02:12.411 021 15810.42 483.76 52529.34 88888.00 2024-01-21 10:02:12.911 021 15810.24 483.76 52529.23 88888.00 2024-01-21 10:02:13.411 021 15810.08 483.73 52529.10 88888.00 2024-01-21 10:02:13.911 021 15809.91 483.68 52528.98 88888.00 2024-01-21 10:02:14.411 021 15809.76 483.64 52528.87 88888.00 2024-01-21 10:02:14.911 021 15809.58 483.58 52528.78 88888.00 2024-01-21 10:02:15.411 021 15809.41 483.53 52528.67 88888.00 2024-01-21 10:02:15.911 021 15809.15 483.50 52528.55 88888.00 2024-01-21 10:02:16.411 021 15809.00 483.42 52528.50 88888.00 2024-01-21 10:02:16.911 021 15808.92 483.37 52528.47 88888.00 2024-01-21 10:02:17.411 021 15808.77 483.40 52528.47 88888.00 2024-01-21 10:02:17.911 021 15808.67 483.39 52528.50 88888.00 2024-01-21 10:02:18.411 021 15808.56 483.41 52528.46 88888.00 2024-01-21 10:02:18.911 021 15808.40 483.40 52528.43 88888.00 2024-01-21 10:02:19.411 021 15808.27 483.41 52528.47 88888.00 2024-01-21 10:02:19.911 021 15808.23 483.42 52528.44 88888.00 2024-01-21 10:02:20.411 021 15808.10 483.43 52528.35 88888.00 2024-01-21 10:02:20.911 021 15807.96 483.47 52528.30 88888.00 2024-01-21 10:02:21.411 021 15807.85 483.55 52528.25 88888.00 2024-01-21 10:02:21.911 021 15807.79 483.56 52528.15 88888.00 2024-01-21 10:02:22.411 021 15807.69 483.52 52528.03 88888.00 2024-01-21 10:02:22.911 021 15807.65 483.49 52527.85 88888.00 2024-01-21 10:02:23.411 021 15807.58 483.48 52527.67 88888.00 2024-01-21 10:02:23.911 021 15807.52 483.47 52527.59 88888.00 2024-01-21 10:02:24.411 021 15807.42 483.47 52527.46 88888.00 2024-01-21 10:02:24.911 021 15807.38 483.49 52527.45 88888.00 2024-01-21 10:02:25.411 021 15807.26 483.53 52527.42 88888.00 2024-01-21 10:02:25.911 021 15807.16 483.53 52527.32 88888.00 2024-01-21 10:02:26.411 021 15807.06 483.55 52527.20 88888.00 2024-01-21 10:02:26.911 021 15807.04 483.56 52527.10 88888.00 2024-01-21 10:02:27.411 021 15806.98 483.57 52527.00 88888.00 2024-01-21 10:02:27.911 021 15806.96 483.58 52526.86 88888.00 2024-01-21 10:02:28.411 021 15806.87 483.61 52526.68 88888.00 2024-01-21 10:02:28.911 021 15806.79 483.73 52526.57 88888.00 2024-01-21 10:02:29.411 021 15806.68 483.75 52526.51 88888.00 2024-01-21 10:02:29.911 021 15806.56 483.74 52526.42 88888.00 2024-01-21 10:02:30.411 021 15806.39 483.75 52526.32 88888.00 2024-01-21 10:02:30.911 021 15806.24 483.76 52526.25 88888.00 2024-01-21 10:02:31.411 021 15806.17 483.72 52526.19 88888.00 2024-01-21 10:02:31.911 021 15806.14 483.70 52526.22 88888.00 2024-01-21 10:02:32.411 021 15806.02 483.75 52526.23 88888.00 2024-01-21 10:02:32.911 021 15805.86 483.76 52526.20 88888.00 2024-01-21 10:02:33.411 021 15805.74 483.77 52526.17 88888.00 2024-01-21 10:02:33.911 021 15805.63 483.77 52526.12 88888.00 2024-01-21 10:02:34.411 021 15805.51 483.80 52526.15 88888.00 2024-01-21 10:02:34.911 021 15805.43 483.83 52526.13 88888.00 2024-01-21 10:02:35.411 021 15805.35 483.84 52526.17 88888.00 2024-01-21 10:02:35.911 021 15805.24 483.83 52526.16 88888.00 2024-01-21 10:02:36.411 021 15805.13 483.81 52526.13 88888.00 2024-01-21 10:02:36.911 021 15804.99 483.75 52526.19 88888.00 2024-01-21 10:02:37.411 021 15805.00 483.76 52526.21 88888.00 2024-01-21 10:02:37.911 021 15804.99 483.74 52526.19 88888.00 2024-01-21 10:02:38.411 021 15804.98 483.73 52526.18 88888.00 2024-01-21 10:02:38.911 021 15805.00 483.72 52526.12 88888.00 2024-01-21 10:02:39.411 021 15805.00 483.65 52526.09 88888.00 2024-01-21 10:02:39.911 021 15804.99 483.63 52526.03 88888.00 2024-01-21 10:02:40.411 021 15804.98 483.61 52525.97 88888.00 2024-01-21 10:02:40.911 021 15804.93 483.63 52525.86 88888.00 2024-01-21 10:02:41.411 021 15804.89 483.65 52525.77 88888.00 2024-01-21 10:02:41.911 021 15804.82 483.65 52525.65 88888.00 2024-01-21 10:02:42.411 021 15804.80 483.66 52525.61 88888.00 2024-01-21 10:02:42.911 021 15804.81 483.68 52525.67 88888.00 2024-01-21 10:02:43.411 021 15804.84 483.72 52525.67 88888.00 2024-01-21 10:02:43.911 021 15804.88 483.70 52525.55 88888.00 2024-01-21 10:02:44.411 021 15804.91 483.73 52525.44 88888.00 2024-01-21 10:02:44.911 021 15805.00 483.77 52525.42 88888.00 2024-01-21 10:02:45.411 021 15805.08 483.80 52525.36 88888.00 2024-01-21 10:02:45.911 021 15805.18 483.82 52525.35 88888.00 2024-01-21 10:02:46.411 021 15805.26 483.83 52525.31 88888.00 2024-01-21 10:02:46.911 021 15805.33 483.78 52525.27 88888.00 2024-01-21 10:02:47.911 021 15805.50 483.81 52525.13 88888.00 2024-01-21 10:02:48.411 021 15805.65 483.86 52525.11 88888.00 2024-01-21 10:02:48.911 021 15805.70 484.00 52525.11 88888.00 2024-01-21 10:02:49.411 021 15805.72 484.09 52525.12 88888.00 2024-01-21 10:02:49.911 021 15805.81 484.17 52525.13 88888.00 2024-01-21 10:02:50.411 021 15805.96 484.22 52525.15 88888.00 2024-01-21 10:02:50.911 021 15806.07 484.27 52525.12 88888.00 2024-01-21 10:02:51.411 021 15806.17 484.33 52525.08 88888.00 2024-01-21 10:02:51.911 021 15806.19 484.41 52525.12 88888.00 2024-01-21 10:02:52.411 021 15806.29 484.50 52525.18 88888.00 2024-01-21 10:02:52.911 021 15806.43 484.56 52525.27 88888.00 2024-01-21 10:02:53.411 021 15806.53 484.59 52525.40 88888.00 2024-01-21 10:02:53.911 021 15806.66 484.59 52525.51 88888.00 2024-01-21 10:02:54.411 021 15806.74 484.59 52525.58 88888.00 2024-01-21 10:02:54.911 021 15806.83 484.55 52525.62 88888.00 2024-01-21 10:02:55.411 021 15807.03 484.53 52525.60 88888.00 2024-01-21 10:02:55.911 021 15807.17 484.47 52525.60 88888.00 2024-01-21 10:02:56.411 021 15807.40 484.43 52525.62 88888.00 2024-01-21 10:02:56.911 021 15807.53 484.38 52525.65 88888.00 2024-01-21 10:02:58.411 021 15808.00 484.20 52525.67 88888.00 2024-01-21 10:02:58.911 021 15808.12 484.15 52525.64 88888.00 2024-01-21 10:02:59.411 021 15808.34 484.07 52525.61 88888.00 2024-01-21 10:02:59.911 021 15808.60 484.04 52525.58 88888.00 2024-01-21 10:03:00.411 021 15808.86 484.07 52525.61 88888.00 2024-01-21 10:03:00.911 021 15809.12 484.10 52525.62 88888.00 2024-01-21 10:03:01.411 021 15809.36 484.03 52525.57 88888.00 2024-01-21 10:03:01.911 021 15809.56 484.04 52525.48 88888.00 2024-01-21 10:03:02.411 021 15809.74 484.13 52525.49 88888.00 2024-01-21 10:03:02.911 021 15809.91 484.15 52525.46 88888.00 2024-01-21 10:03:03.411 021 15810.15 484.16 52525.47 88888.00 2024-01-21 10:03:03.911 021 15810.37 484.16 52525.43 88888.00 2024-01-21 10:03:04.411 021 15810.58 484.11 52525.41 88888.00 2024-01-21 10:03:04.911 021 15810.73 484.09 52525.42 88888.00 2024-01-21 10:03:05.411 021 15810.81 484.10 52525.40 88888.00 2024-01-21 10:03:05.911 021 15810.89 484.10 52525.35 88888.00 2024-01-21 10:03:06.411 021 15810.99 484.04 52525.41 88888.00 2024-01-21 10:03:06.911 021 15811.12 483.98 52525.41 88888.00 2024-01-21 10:03:07.411 021 15811.27 483.90 52525.44 88888.00 2024-01-21 10:03:07.911 021 15811.44 483.81 52525.50 88888.00 2024-01-21 10:03:08.411 021 15811.57 483.76 52525.46 88888.00 2024-01-21 10:03:08.911 021 15811.63 483.74 52525.39 88888.00 2024-01-21 10:03:09.411 021 15811.74 483.68 52525.42 88888.00 2024-01-21 10:03:09.911 021 15811.80 483.67 52525.42 88888.00 2024-01-21 10:03:10.411 021 15811.86 483.74 52525.35 88888.00 2024-01-21 10:03:10.911 021 15811.93 483.81 52525.41 88888.00 2024-01-21 10:03:11.411 021 15812.05 483.81 52525.42 88888.00 2024-01-21 10:03:11.911 021 15812.14 483.78 52525.40 88888.00 2024-01-21 10:03:12.411 021 15812.28 483.68 52525.41 88888.00 2024-01-21 10:03:12.911 021 15812.43 483.67 52525.44 88888.00 2024-01-21 10:03:13.411 021 15812.55 483.61 52525.45 88888.00 2024-01-21 10:03:13.911 021 15812.67 483.56 52525.41 88888.00 2024-01-21 10:03:14.411 021 15812.86 483.50 52525.31 88888.00 2024-01-21 10:03:14.911 021 15813.06 483.41 52525.30 88888.00 2024-01-21 10:03:15.411 021 15813.21 483.32 52525.28 88888.00 2024-01-21 10:03:15.911 021 15813.36 483.25 52525.20 88888.00 2024-01-21 10:03:16.411 021 15813.61 483.21 52525.24 88888.00 2024-01-21 10:03:16.911 021 15813.81 483.16 52525.25 88888.00 2024-01-21 10:03:17.411 021 15813.93 483.09 52525.26 88888.00 2024-01-21 10:03:17.911 021 15814.09 482.96 52525.26 88888.00 2024-01-21 10:03:18.411 021 15814.34 482.90 52525.24 88888.00 2024-01-21 10:03:18.911 021 15814.57 482.89 52525.21 88888.00 2024-01-21 10:03:19.411 021 15814.79 482.86 52525.13 88888.00 2024-01-21 10:03:19.911 021 15815.05 482.87 52525.12 88888.00 2024-01-21 10:03:20.411 021 15815.25 482.89 52525.07 88888.00 2024-01-21 10:03:20.911 021 15815.45 482.90 52525.04 88888.00 2024-01-21 10:03:21.411 021 15815.66 482.86 52525.07 88888.00 2024-01-21 10:03:21.911 021 15815.96 482.80 52525.16 88888.00 2024-01-21 10:03:22.411 021 15816.20 482.81 52525.10 88888.00 2024-01-21 10:03:22.911 021 15816.47 482.82 52525.04 88888.00 2024-01-21 10:03:23.411 021 15816.71 482.79 52524.99 88888.00 2024-01-21 10:03:23.911 021 15816.92 482.83 52524.90 88888.00 2024-01-21 10:03:24.411 021 15817.18 482.82 52524.88 88888.00 2024-01-21 10:03:24.911 021 15817.36 482.83 52524.83 88888.00 2024-01-21 10:03:25.411 021 15817.56 482.94 52524.74 88888.00 2024-01-21 10:03:25.911 021 15817.75 483.00 52524.72 88888.00 2024-01-21 10:03:26.411 021 15817.88 483.05 52524.65 88888.00 2024-01-21 10:03:26.911 021 15818.00 482.99 52524.60 88888.00 2024-01-21 10:03:27.411 021 15818.06 482.96 52524.57 88888.00 2024-01-21 10:03:27.911 021 15818.14 482.89 52524.56 88888.00 2024-01-21 10:03:28.411 021 15818.25 482.80 52524.56 88888.00 2024-01-21 10:03:28.911 021 15818.35 482.78 52524.61 88888.00 2024-01-21 10:03:29.411 021 15818.44 482.77 52524.62 88888.00 2024-01-21 10:03:29.911 021 15818.54 482.78 52524.65 88888.00 2024-01-21 10:03:30.411 021 15818.61 482.74 52524.70 88888.00 2024-01-21 10:03:30.911 021 15818.73 482.71 52524.70 88888.00 2024-01-21 10:03:31.411 021 15818.89 482.71 52524.66 88888.00 2024-01-21 10:03:31.911 021 15818.95 482.64 52524.63 88888.00 2024-01-21 10:03:32.411 021 15818.97 482.55 52524.65 88888.00 2024-01-21 10:03:32.911 021 15819.03 482.48 52524.62 88888.00 2024-01-21 10:03:33.411 021 15819.10 482.43 52524.55 88888.00 2024-01-21 10:03:33.911 021 15819.21 482.37 52524.47 88888.00 2024-01-21 10:03:34.411 021 15819.30 482.31 52524.31 88888.00 2024-01-21 10:03:34.911 021 15819.36 482.22 52524.35 88888.00 2024-01-21 10:03:35.411 021 15819.48 482.17 52524.41 88888.00 2024-01-21 10:03:35.911 021 15819.60 482.13 52524.44 88888.00 2024-01-21 10:03:36.411 021 15819.69 482.05 52524.42 88888.00 2024-01-21 10:03:36.911 021 15819.79 482.04 52524.36 88888.00 2024-01-21 10:03:37.411 021 15819.91 482.05 52524.34 88888.00 2024-01-21 10:03:37.911 021 15820.05 482.01 52524.34 88888.00 2024-01-21 10:03:38.411 021 15820.26 482.00 52524.32 88888.00 2024-01-21 10:03:38.911 021 15820.41 481.92 52524.27 88888.00 2024-01-21 10:03:39.411 021 15820.48 481.86 52524.17 88888.00 2024-01-21 10:03:39.911 021 15820.54 481.90 52524.16 88888.00 2024-01-21 10:03:40.411 021 15820.63 481.90 52524.21 88888.00 2024-01-21 10:03:40.911 021 15820.66 481.85 52524.16 88888.00 2024-01-21 10:03:41.411 021 15820.67 481.83 52524.11 88888.00 2024-01-21 10:03:41.911 021 15820.70 481.80 52524.07 88888.00 2024-01-21 10:03:42.411 021 15820.70 481.80 52524.04 88888.00 2024-01-21 10:03:42.911 021 15820.73 481.80 52524.01 88888.00 2024-01-21 10:03:43.411 021 15820.78 481.74 52524.03 88888.00 2024-01-21 10:03:43.911 021 15820.76 481.70 52524.05 88888.00 2024-01-21 10:03:44.411 021 15820.78 481.64 52524.05 88888.00 2024-01-21 10:03:44.911 021 15820.82 481.57 52523.98 88888.00 2024-01-21 10:03:45.911 021 15820.82 481.52 52523.98 88888.00 2024-01-21 10:03:46.411 021 15820.80 481.45 52523.98 88888.00 2024-01-21 10:03:46.911 021 15820.85 481.36 52523.98 88888.00 2024-01-21 10:03:47.411 021 15820.86 481.26 52524.00 88888.00 2024-01-21 10:03:47.911 021 15820.90 481.22 52523.97 88888.00 2024-01-21 10:03:48.411 021 15820.96 481.25 52523.96 88888.00 2024-01-21 10:03:48.911 021 15820.94 481.26 52524.03 88888.00 2024-01-21 10:03:49.411 021 15820.99 481.22 52523.99 88888.00 2024-01-21 10:03:49.911 021 15821.03 481.19 52524.03 88888.00 2024-01-21 10:03:50.411 021 15821.11 481.18 52524.07 88888.00 2024-01-21 10:03:50.911 021 15821.23 481.14 52524.02 88888.00 2024-01-21 10:03:51.411 021 15821.31 481.13 52524.03 88888.00 2024-01-21 10:03:51.911 021 15821.35 481.12 52524.01 88888.00 2024-01-21 10:03:52.411 021 15821.42 481.10 52524.06 88888.00 2024-01-21 10:03:52.911 021 15821.49 481.16 52524.06 88888.00 2024-01-21 10:03:53.411 021 15821.59 481.18 52524.14 88888.00 2024-01-21 10:03:53.911 021 15821.66 481.23 52524.20 88888.00 2024-01-21 10:03:54.411 021 15821.81 481.24 52524.20 88888.00 2024-01-21 10:03:54.911 021 15821.96 481.22 52524.20 88888.00 2024-01-21 10:03:55.411 021 15822.06 481.23 52524.12 88888.00 2024-01-21 10:03:55.911 021 15822.13 481.25 52524.16 88888.00 2024-01-21 10:03:56.411 021 15822.22 481.27 52524.10 88888.00 2024-01-21 10:03:56.911 021 15822.32 481.33 52524.12 88888.00 2024-01-21 10:03:57.411 021 15822.43 481.36 52524.16 88888.00 2024-01-21 10:03:57.911 021 15822.53 481.39 52524.14 88888.00 2024-01-21 10:03:58.411 021 15822.60 481.41 52524.16 88888.00 2024-01-21 10:03:59.411 021 15822.80 481.41 52524.17 88888.00 2024-01-21 10:03:59.911 021 15822.92 481.44 52524.18 88888.00 2024-01-21 10:04:00.411 021 15823.04 481.51 52524.22 88888.00 2024-01-21 10:04:00.911 021 15823.19 481.51 52524.22 88888.00 2024-01-21 10:04:01.411 021 15823.30 481.52 52524.19 88888.00 2024-01-21 10:04:01.911 021 15823.32 481.58 52524.14 88888.00 2024-01-21 10:04:02.411 021 15823.31 481.66 52524.07 88888.00 2024-01-21 10:04:02.911 021 15823.37 481.71 52524.08 88888.00 2024-01-21 10:04:03.411 021 15823.42 481.77 52524.08 88888.00 2024-01-21 10:04:03.911 021 15823.44 481.83 52524.20 88888.00 2024-01-21 10:04:04.411 021 15823.49 481.83 52524.22 88888.00 2024-01-21 10:04:04.911 021 15823.55 481.83 52524.27 88888.00 2024-01-21 10:04:05.411 021 15823.61 481.85 52524.26 88888.00 2024-01-21 10:04:05.911 021 15823.74 481.87 52524.30 88888.00 2024-01-21 10:04:06.411 021 15823.80 481.92 52524.32 88888.00 2024-01-21 10:04:06.911 021 15823.85 481.94 52524.32 88888.00 2024-01-21 10:04:07.411 021 15823.92 481.99 52524.32 88888.00 2024-01-21 10:04:07.911 021 15823.98 482.01 52524.25 88888.00 2024-01-21 10:04:08.411 021 15823.93 482.03 52524.26 88888.00 2024-01-21 10:04:09.411 021 15823.87 482.01 52524.24 88888.00 2024-01-21 10:04:09.911 021 15823.84 481.96 52524.26 88888.00 2024-01-21 10:04:10.411 021 15823.77 481.91 52524.24 88888.00 2024-01-21 10:04:10.911 021 15823.78 481.97 52524.26 88888.00 2024-01-21 10:04:11.411 021 15823.80 481.99 52524.23 88888.00 2024-01-21 10:04:11.911 021 15823.86 482.00 52524.22 88888.00 2024-01-21 10:04:12.411 021 15823.89 482.01 52524.22 88888.00 2024-01-21 10:04:12.911 021 15823.97 482.04 52524.21 88888.00 2024-01-21 10:04:13.411 021 15824.02 482.12 52524.25 88888.00 2024-01-21 10:04:13.911 021 15823.97 482.19 52524.26 88888.00 2024-01-21 10:04:14.411 021 15823.96 482.28 52524.30 88888.00 2024-01-21 10:04:14.911 021 15823.96 482.34 52524.32 88888.00 2024-01-21 10:04:15.411 021 15823.96 482.36 52524.39 88888.00 2024-01-21 10:04:15.911 021 15823.95 482.39 52524.39 88888.00 2024-01-21 10:04:16.411 021 15824.01 482.39 52524.41 88888.00 2024-01-21 10:04:16.911 021 15824.03 482.48 52524.32 88888.00 2024-01-21 10:04:17.411 021 15824.10 482.60 52524.31 88888.00 2024-01-21 10:04:17.911 021 15824.12 482.63 52524.27 88888.00 2024-01-21 10:04:18.411 021 15824.14 482.64 52524.35 88888.00 2024-01-21 10:04:18.911 021 15824.16 482.77 52524.43 88888.00 2024-01-21 10:04:19.412 021 15824.11 482.87 52524.51 88888.00 2024-01-21 10:04:19.912 021 15824.07 482.91 52524.51 88888.00 2024-01-21 10:04:20.412 021 15824.12 482.99 52524.54 88888.00 2024-01-21 10:04:20.912 021 15824.13 483.07 52524.54 88888.00 2024-01-21 10:04:21.412 021 15824.12 483.14 52524.54 88888.00 2024-01-21 10:04:21.912 021 15824.11 483.15 52524.55 88888.00 2024-01-21 10:04:22.412 021 15824.07 483.21 52524.57 88888.00 2024-01-21 10:04:22.912 021 15824.03 483.30 52524.60 88888.00 2024-01-21 10:04:23.412 021 15823.95 483.39 52524.61 88888.00 2024-01-21 10:04:23.912 021 15823.92 483.46 52524.66 88888.00 2024-01-21 10:04:24.412 021 15823.87 483.49 52524.71 88888.00 2024-01-21 10:04:24.912 021 15823.89 483.52 52524.71 88888.00 2024-01-21 10:04:25.412 021 15823.86 483.57 52524.71 88888.00 2024-01-21 10:04:25.912 021 15823.85 483.58 52524.82 88888.00 2024-01-21 10:04:26.412 021 15823.91 483.59 52524.86 88888.00 2024-01-21 10:04:26.912 021 15823.89 483.65 52524.90 88888.00 2024-01-21 10:04:27.412 021 15823.83 483.70 52524.85 88888.00 2024-01-21 10:04:27.912 021 15823.77 483.68 52524.82 88888.00 2024-01-21 10:04:28.412 021 15823.73 483.70 52524.94 88888.00 2024-01-21 10:04:29.412 021 15823.82 483.75 52525.00 88888.00 2024-01-21 10:04:29.912 021 15823.92 483.74 52525.05 88888.00 2024-01-21 10:04:30.412 021 15823.98 483.75 52525.05 88888.00 2024-01-21 10:04:30.912 021 15824.00 483.73 52525.06 88888.00 2024-01-21 10:04:31.412 021 15824.03 483.70 52525.07 88888.00 2024-01-21 10:04:31.912 021 15824.11 483.70 52525.06 88888.00 2024-01-21 10:04:32.412 021 15824.28 483.69 52525.07 88888.00 2024-01-21 10:04:32.912 021 15824.35 483.66 52525.15 88888.00 2024-01-21 10:04:33.412 021 15824.41 483.63 52525.17 88888.00 2024-01-21 10:04:33.912 021 15824.48 483.60 52525.15 88888.00 2024-01-21 10:04:34.412 021 15824.50 483.56 52525.12 88888.00 2024-01-21 10:04:34.912 021 15824.60 483.48 52525.10 88888.00 2024-01-21 10:04:35.412 021 15824.67 483.46 52525.04 88888.00 2024-01-21 10:04:35.912 021 15824.73 483.48 52525.02 88888.00 2024-01-21 10:04:36.412 021 15824.73 483.43 52524.99 88888.00 2024-01-21 10:04:36.912 021 15824.75 483.39 52524.97 88888.00 2024-01-21 10:04:37.412 021 15824.80 483.41 52524.85 88888.00 2024-01-21 10:04:37.912 021 15824.87 483.44 52524.80 88888.00 2024-01-21 10:04:38.412 021 15824.96 483.41 52524.81 88888.00 2024-01-21 10:04:39.412 021 15825.10 483.46 52524.78 88888.00 2024-01-21 10:04:39.912 021 15825.20 483.44 52524.79 88888.00 2024-01-21 10:04:40.412 021 15825.37 483.43 52524.74 88888.00 2024-01-21 10:04:40.912 021 15825.48 483.48 52524.66 88888.00 2024-01-21 10:04:41.412 021 15825.49 483.52 52524.58 88888.00 2024-01-21 10:04:41.912 021 15825.52 483.55 52524.55 88888.00 2024-01-21 10:04:42.412 021 15825.59 483.56 52524.57 88888.00 2024-01-21 10:04:42.912 021 15825.65 483.58 52524.55 88888.00 2024-01-21 10:04:43.412 021 15825.75 483.60 52524.55 88888.00 2024-01-21 10:04:43.912 021 15825.77 483.63 52524.59 88888.00 2024-01-21 10:04:44.412 021 15825.88 483.69 52524.56 88888.00 2024-01-21 10:04:44.912 021 15825.93 483.76 52524.55 88888.00 2024-01-21 10:04:45.412 021 15825.96 483.84 52524.48 88888.00 2024-01-21 10:04:45.912 021 15825.95 483.86 52524.49 88888.00 2024-01-21 10:04:46.412 021 15825.97 483.80 52524.46 88888.00 2024-01-21 10:04:46.912 021 15826.04 483.80 52524.50 88888.00 2024-01-21 10:04:47.412 021 15826.09 483.78 52524.56 88888.00 2024-01-21 10:04:47.912 021 15826.12 483.78 52524.51 88888.00 2024-01-21 10:04:48.412 021 15826.18 483.78 52524.48 88888.00 2024-01-21 10:04:48.912 021 15826.21 483.75 52524.44 88888.00 2024-01-21 10:04:49.412 021 15826.21 483.69 52524.42 88888.00 2024-01-21 10:04:49.912 021 15826.20 483.67 52524.47 88888.00 2024-01-21 10:04:50.412 021 15826.18 483.68 52524.51 88888.00 2024-01-21 10:04:50.912 021 15826.18 483.69 52524.45 88888.00 2024-01-21 10:04:51.412 021 15826.17 483.67 52524.38 88888.00 2024-01-21 10:04:51.912 021 15826.14 483.67 52524.44 88888.00 2024-01-21 10:04:52.412 021 15826.14 483.64 52524.45 88888.00 2024-01-21 10:04:52.912 021 15826.12 483.64 52524.43 88888.00 2024-01-21 10:04:53.412 021 15826.17 483.59 52524.43 88888.00 2024-01-21 10:04:53.912 021 15826.22 483.56 52524.48 88888.00 2024-01-21 10:04:54.412 021 15826.23 483.57 52524.48 88888.00 2024-01-21 10:04:54.912 021 15826.32 483.57 52524.48 88888.00 2024-01-21 10:04:55.412 021 15826.33 483.59 52524.52 88888.00 2024-01-21 10:04:55.912 021 15826.37 483.58 52524.54 88888.00 2024-01-21 10:04:56.412 021 15826.42 483.59 52524.52 88888.00 2024-01-21 10:04:56.912 021 15826.42 483.68 52524.54 88888.00 2024-01-21 10:04:57.412 021 15826.40 483.72 52524.58 88888.00 2024-01-21 10:04:57.912 021 15826.40 483.74 52524.59 88888.00 2024-01-21 10:04:58.412 021 15826.36 483.76 52524.61 88888.00 2024-01-21 10:04:58.912 021 15826.33 483.75 52524.68 88888.00 2024-01-21 10:04:59.412 021 15826.31 483.67 52524.69 88888.00 2024-01-21 10:04:59.912 021 15826.29 483.65 52524.70 88888.00 2024-01-21 10:05:00.412 021 15826.30 483.61 52524.78 88888.00 2024-01-21 10:05:00.912 021 15826.36 483.55 52524.82 88888.00 2024-01-21 10:05:01.412 021 15826.36 483.55 52524.89 88888.00 2024-01-21 10:05:01.912 021 15826.36 483.52 52524.87 88888.00 2024-01-21 10:05:02.412 021 15826.36 483.53 52524.87 88888.00 2024-01-21 10:05:02.912 021 15826.40 483.55 52524.94 88888.00 2024-01-21 10:05:03.412 021 15826.40 483.56 52524.95 88888.00 2024-01-21 10:05:03.912 021 15826.38 483.55 52525.03 88888.00 2024-01-21 10:05:04.412 021 15826.39 483.53 52525.08 88888.00 2024-01-21 10:05:04.912 021 15826.48 483.52 52525.01 88888.00 2024-01-21 10:05:05.412 021 15826.51 483.51 52525.00 88888.00 2024-01-21 10:05:05.912 021 15826.57 483.48 52524.99 88888.00 2024-01-21 10:05:06.412 021 15826.67 483.41 52524.97 88888.00 2024-01-21 10:05:06.912 021 15826.74 483.34 52524.95 88888.00 2024-01-21 10:05:07.412 021 15826.79 483.37 52524.95 88888.00 2024-01-21 10:05:07.912 021 15826.90 483.42 52525.00 88888.00 2024-01-21 10:05:08.412 021 15827.03 483.47 52525.08 88888.00 2024-01-21 10:05:08.912 021 15827.18 483.47 52525.08 88888.00 2024-01-21 10:05:09.412 021 15827.30 483.48 52525.04 88888.00 2024-01-21 10:05:09.912 021 15827.42 483.46 52525.03 88888.00 2024-01-21 10:05:10.412 021 15827.54 483.50 52525.02 88888.00 2024-01-21 10:05:10.912 021 15827.68 483.56 52525.03 88888.00 2024-01-21 10:05:11.412 021 15827.75 483.59 52525.03 88888.00 2024-01-21 10:05:11.912 021 15827.82 483.61 52525.05 88888.00 2024-01-21 10:05:12.412 021 15827.91 483.64 52525.15 88888.00 2024-01-21 10:05:12.912 021 15827.96 483.63 52525.15 88888.00 2024-01-21 10:05:13.412 021 15828.02 483.60 52525.11 88888.00 2024-01-21 10:05:13.912 021 15828.10 483.64 52525.12 88888.00 2024-01-21 10:05:14.412 021 15828.13 483.65 52525.08 88888.00 2024-01-21 10:05:14.912 021 15828.18 483.68 52525.16 88888.00 2024-01-21 10:05:15.412 021 15828.26 483.73 52525.18 88888.00 2024-01-21 10:05:15.912 021 15828.27 483.73 52525.20 88888.00 2024-01-21 10:05:16.412 021 15828.26 483.73 52525.25 88888.00 2024-01-21 10:05:16.912 021 15828.22 483.68 52525.28 88888.00 2024-01-21 10:05:17.412 021 15828.19 483.67 52525.23 88888.00 2024-01-21 10:05:17.912 021 15828.18 483.68 52525.19 88888.00 2024-01-21 10:05:18.412 021 15828.20 483.70 52525.19 88888.00 2024-01-21 10:05:18.912 021 15828.21 483.65 52525.24 88888.00 2024-01-21 10:05:19.412 021 15828.17 483.68 52525.26 88888.00 2024-01-21 10:05:19.912 021 15828.10 483.70 52525.23 88888.00 2024-01-21 10:05:20.412 021 15828.11 483.68 52525.11 88888.00 2024-01-21 10:05:20.912 021 15828.12 483.66 52525.12 88888.00 2024-01-21 10:05:21.412 021 15828.08 483.65 52525.15 88888.00 2024-01-21 10:05:21.912 021 15828.07 483.63 52525.16 88888.00 2024-01-21 10:05:22.412 021 15828.08 483.57 52525.29 88888.00 2024-01-21 10:05:22.912 021 15828.02 483.55 52525.33 88888.00 2024-01-21 10:05:23.412 021 15828.00 483.52 52525.38 88888.00 2024-01-21 10:05:23.912 021 15827.87 483.50 52525.44 88888.00 2024-01-21 10:05:24.412 021 15827.82 483.48 52525.46 88888.00 2024-01-21 10:05:24.912 021 15827.75 483.42 52525.51 88888.00 2024-01-21 10:05:25.412 021 15827.64 483.35 52525.49 88888.00 2024-01-21 10:05:25.912 021 15827.59 483.32 52525.52 88888.00 2024-01-21 10:05:26.412 021 15827.63 483.30 52525.50 88888.00 2024-01-21 10:05:26.912 021 15827.63 483.31 52525.48 88888.00 2024-01-21 10:05:27.412 021 15827.64 483.30 52525.44 88888.00 2024-01-21 10:05:27.912 021 15827.65 483.29 52525.43 88888.00 2024-01-21 10:05:28.412 021 15827.63 483.26 52525.42 88888.00 2024-01-21 10:05:28.912 021 15827.54 483.25 52525.43 88888.00 2024-01-21 10:05:29.412 021 15827.54 483.21 52525.48 88888.00 2024-01-21 10:05:29.912 021 15827.55 483.20 52525.44 88888.00 2024-01-21 10:05:30.912 021 15827.72 483.14 52525.39 88888.00 2024-01-21 10:05:31.412 021 15827.84 483.15 52525.32 88888.00 2024-01-21 10:05:31.912 021 15827.89 483.13 52525.31 88888.00 2024-01-21 10:05:32.412 021 15827.90 483.13 52525.30 88888.00 2024-01-21 10:05:32.912 021 15827.89 483.07 52525.33 88888.00 2024-01-21 10:05:33.412 021 15827.91 483.06 52525.28 88888.00 2024-01-21 10:05:33.912 021 15827.96 483.05 52525.32 88888.00 2024-01-21 10:05:34.412 021 15827.95 483.03 52525.29 88888.00 2024-01-21 10:05:34.912 021 15827.93 482.96 52525.27 88888.00 2024-01-21 10:05:35.412 021 15827.98 482.94 52525.24 88888.00 2024-01-21 10:05:35.912 021 15827.95 482.94 52525.15 88888.00 2024-01-21 10:05:36.412 021 15827.90 482.95 52525.10 88888.00 2024-01-21 10:05:36.912 021 15827.85 483.01 52525.17 88888.00 2024-01-21 10:05:37.412 021 15827.82 483.07 52525.18 88888.00 2024-01-21 10:05:37.912 021 15827.82 483.04 52525.16 88888.00 2024-01-21 10:05:38.412 021 15827.80 483.01 52525.10 88888.00 2024-01-21 10:05:38.912 021 15827.80 483.01 52525.10 88888.00 2024-01-21 10:05:39.412 021 15827.78 483.03 52525.10 88888.00 2024-01-21 10:05:39.912 021 15827.73 482.98 52525.08 88888.00 2024-01-21 10:05:41.412 021 15827.62 482.90 52524.91 88888.00 2024-01-21 10:05:41.912 021 15827.58 482.89 52524.81 88888.00 2024-01-21 10:05:42.412 021 15827.60 482.90 52524.77 88888.00 2024-01-21 10:05:42.912 021 15827.59 482.83 52524.77 88888.00 2024-01-21 10:05:43.412 021 15827.57 482.79 52524.70 88888.00 2024-01-21 10:05:43.912 021 15827.62 482.78 52524.71 88888.00 2024-01-21 10:05:44.412 021 15827.68 482.78 52524.74 88888.00 2024-01-21 10:05:44.912 021 15827.69 482.74 52524.68 88888.00 2024-01-21 10:05:45.412 021 15827.67 482.69 52524.65 88888.00 2024-01-21 10:05:45.912 021 15827.65 482.69 52524.63 88888.00 2024-01-21 10:05:46.412 021 15827.60 482.68 52524.55 88888.00 2024-01-21 10:05:46.912 021 15827.55 482.66 52524.55 88888.00 2024-01-21 10:05:47.412 021 15827.54 482.68 52524.55 88888.00 2024-01-21 10:05:47.912 021 15827.50 482.61 52524.56 88888.00 2024-01-21 10:05:48.412 021 15827.49 482.59 52524.58 88888.00 2024-01-21 10:05:48.912 021 15827.51 482.56 52524.44 88888.00 2024-01-21 10:05:49.412 021 15827.51 482.59 52524.35 88888.00 2024-01-21 10:05:49.912 021 15827.57 482.60 52524.34 88888.00 2024-01-21 10:05:50.912 021 15827.65 482.65 52524.30 88888.00 2024-01-21 10:05:51.412 021 15827.65 482.59 52524.30 88888.00 2024-01-21 10:05:51.912 021 15827.62 482.56 52524.27 88888.00 2024-01-21 10:05:52.412 021 15827.58 482.52 52524.19 88888.00 2024-01-21 10:05:52.912 021 15827.55 482.51 52524.18 88888.00 2024-01-21 10:05:53.412 021 15827.51 482.55 52524.18 88888.00 2024-01-21 10:05:53.912 021 15827.54 482.56 52524.16 88888.00 2024-01-21 10:05:54.412 021 15827.53 482.61 52524.11 88888.00 2024-01-21 10:05:54.912 021 15827.55 482.65 52524.08 88888.00 2024-01-21 10:05:55.412 021 15827.60 482.72 52524.07 88888.00 2024-01-21 10:05:55.912 021 15827.68 482.71 52524.06 88888.00 2024-01-21 10:05:56.412 021 15827.75 482.74 52524.03 88888.00 2024-01-21 10:05:56.912 021 15827.85 482.78 52523.96 88888.00 2024-01-21 10:05:57.412 021 15827.92 482.78 52523.95 88888.00 2024-01-21 10:05:57.912 021 15827.89 482.82 52523.94 88888.00 2024-01-21 10:05:58.412 021 15827.94 482.87 52523.89 88888.00 2024-01-21 10:05:58.912 021 15828.02 482.89 52523.90 88888.00 2024-01-21 10:05:59.412 021 15828.00 482.96 52523.84 88888.00 2024-01-21 10:05:59.912 021 15828.05 482.99 52523.85 88888.00 2024-01-21 10:06:00.412 021 15828.10 483.04 52523.86 88888.00 2024-01-21 10:06:00.912 021 15828.14 483.07 52523.80 88888.00 2024-01-21 10:06:01.412 021 15828.11 483.11 52523.74 88888.00 2024-01-21 10:06:01.912 021 15828.07 483.15 52523.68 88888.00 2024-01-21 10:06:02.412 021 15828.05 483.18 52523.64 88888.00 2024-01-21 10:06:02.912 021 15828.10 483.22 52523.67 88888.00 2024-01-21 10:06:03.412 021 15828.09 483.24 52523.74 88888.00 2024-01-21 10:06:03.912 021 15828.09 483.24 52523.75 88888.00 2024-01-21 10:06:04.412 021 15828.12 483.21 52523.72 88888.00 2024-01-21 10:06:04.912 021 15828.16 483.21 52523.80 88888.00 2024-01-21 10:06:05.412 021 15828.21 483.26 52523.83 88888.00 2024-01-21 10:06:05.912 021 15828.29 483.31 52523.87 88888.00 2024-01-21 10:06:06.412 021 15828.34 483.33 52523.86 88888.00 2024-01-21 10:06:06.912 021 15828.34 483.35 52523.86 88888.00 2024-01-21 10:06:07.412 021 15828.34 483.41 52523.86 88888.00 2024-01-21 10:06:07.912 021 15828.39 483.49 52523.87 88888.00 2024-01-21 10:06:08.912 021 15828.43 483.56 52523.90 88888.00 2024-01-21 10:06:09.412 021 15828.47 483.56 52523.92 88888.00 2024-01-21 10:06:09.912 021 15828.49 483.58 52523.86 88888.00 2024-01-21 10:06:10.412 021 15828.49 483.63 52523.80 88888.00 2024-01-21 10:06:10.912 021 15828.55 483.61 52523.82 88888.00 2024-01-21 10:06:11.412 021 15828.57 483.66 52523.80 88888.00 2024-01-21 10:06:11.912 021 15828.56 483.74 52523.80 88888.00 2024-01-21 10:06:12.412 021 15828.59 483.80 52523.82 88888.00 2024-01-21 10:06:12.912 021 15828.60 483.82 52523.80 88888.00 2024-01-21 10:06:13.412 021 15828.55 483.82 52523.78 88888.00 2024-01-21 10:06:13.912 021 15828.53 483.83 52523.80 88888.00 2024-01-21 10:06:14.412 021 15828.48 483.83 52523.76 88888.00 2024-01-21 10:06:14.912 021 15828.44 483.84 52523.72 88888.00 2024-01-21 10:06:15.412 021 15828.36 483.81 52523.74 88888.00 2024-01-21 10:06:15.912 021 15828.32 483.77 52523.76 88888.00 2024-01-21 10:06:16.412 021 15828.35 483.77 52523.75 88888.00 2024-01-21 10:06:16.912 021 15828.31 483.73 52523.67 88888.00 2024-01-21 10:06:17.412 021 15828.30 483.70 52523.60 88888.00 2024-01-21 10:06:17.912 021 15828.34 483.75 52523.61 88888.00 2024-01-21 10:06:18.912 021 15828.49 483.66 52523.55 88888.00 2024-01-21 10:06:19.412 021 15828.55 483.64 52523.59 88888.00 2024-01-21 10:06:19.912 021 15828.60 483.63 52523.61 88888.00 2024-01-21 10:06:20.412 021 15828.58 483.64 52523.49 88888.00 2024-01-21 10:06:20.912 021 15828.57 483.66 52523.43 88888.00 2024-01-21 10:06:21.412 021 15828.54 483.68 52523.36 88888.00 2024-01-21 10:06:21.912 021 15828.50 483.66 52523.37 88888.00 2024-01-21 10:06:22.412 021 15828.49 483.63 52523.33 88888.00 2024-01-21 10:06:22.912 021 15828.40 483.67 52523.23 88888.00 2024-01-21 10:06:23.412 021 15828.37 483.70 52523.21 88888.00 2024-01-21 10:06:23.912 021 15828.29 483.74 52523.19 88888.00 2024-01-21 10:06:24.412 021 15828.17 483.75 52523.10 88888.00 2024-01-21 10:06:24.912 021 15828.13 483.75 52523.14 88888.00 2024-01-21 10:06:25.412 021 15828.05 483.74 52523.14 88888.00 2024-01-21 10:06:25.912 021 15827.91 483.73 52523.09 88888.00 2024-01-21 10:06:26.412 021 15827.87 483.74 52523.13 88888.00 2024-01-21 10:06:26.912 021 15827.82 483.74 52523.11 88888.00 2024-01-21 10:06:27.412 021 15827.78 483.70 52523.13 88888.00 2024-01-21 10:06:27.912 021 15827.66 483.68 52523.11 88888.00 2024-01-21 10:06:28.412 021 15827.58 483.69 52523.06 88888.00 2024-01-21 10:06:28.912 021 15827.56 483.70 52523.06 88888.00 2024-01-21 10:06:29.412 021 15827.55 483.72 52523.07 88888.00 2024-01-21 10:06:29.912 021 15827.50 483.68 52523.05 88888.00 2024-01-21 10:06:30.412 021 15827.47 483.66 52522.96 88888.00 2024-01-21 10:06:30.912 021 15827.47 483.64 52522.90 88888.00 2024-01-21 10:06:31.412 021 15827.53 483.59 52522.82 88888.00 2024-01-21 10:06:31.912 021 15827.55 483.64 52522.79 88888.00 2024-01-21 10:06:32.412 021 15827.47 483.68 52522.71 88888.00 2024-01-21 10:06:32.912 021 15827.42 483.77 52522.60 88888.00 2024-01-21 10:06:33.412 021 15827.38 483.77 52522.57 88888.00 2024-01-21 10:06:33.912 021 15827.36 483.81 52522.56 88888.00 2024-01-21 10:06:34.412 021 15827.32 483.85 52522.58 88888.00 2024-01-21 10:06:34.912 021 15827.28 483.90 52522.54 88888.00 2024-01-21 10:06:35.412 021 15827.26 483.94 52522.46 88888.00 2024-01-21 10:06:35.912 021 15827.22 484.00 52522.49 88888.00 2024-01-21 10:06:36.412 021 15827.28 484.06 52522.50 88888.00 2024-01-21 10:06:36.912 021 15827.35 484.10 52522.54 88888.00 2024-01-21 10:06:37.412 021 15827.35 484.11 52522.53 88888.00 2024-01-21 10:06:37.912 021 15827.38 484.09 52522.53 88888.00 2024-01-21 10:06:38.412 021 15827.45 484.09 52522.48 88888.00 2024-01-21 10:06:38.912 021 15827.48 484.13 52522.36 88888.00 2024-01-21 10:06:39.412 021 15827.56 484.16 52522.36 88888.00 2024-01-21 10:06:39.912 021 15827.65 484.18 52522.29 88888.00 2024-01-21 10:06:40.412 021 15827.68 484.19 52522.28 88888.00 2024-01-21 10:06:40.912 021 15827.69 484.16 52522.34 88888.00 2024-01-21 10:06:41.412 021 15827.67 484.16 52522.26 88888.00 2024-01-21 10:06:42.412 021 15827.66 484.10 52522.28 88888.00 2024-01-21 10:06:42.912 021 15827.76 484.04 52522.26 88888.00 2024-01-21 10:06:43.412 021 15827.82 484.08 52522.23 88888.00 2024-01-21 10:06:43.912 021 15827.83 484.07 52522.15 88888.00 2024-01-21 10:06:44.412 021 15827.87 484.02 52522.06 88888.00 2024-01-21 10:06:44.912 021 15827.94 483.96 52521.97 88888.00 2024-01-21 10:06:45.412 021 15827.94 483.96 52521.84 88888.00 2024-01-21 10:06:45.912 021 15827.99 483.99 52521.76 88888.00 2024-01-21 10:06:46.412 021 15827.92 484.02 52521.72 88888.00 2024-01-21 10:06:46.912 021 15827.85 484.02 52521.74 88888.00 2024-01-21 10:06:47.412 021 15827.86 484.03 52521.76 88888.00 2024-01-21 10:06:47.912 021 15827.89 484.06 52521.74 88888.00 2024-01-21 10:06:48.412 021 15827.89 484.10 52521.70 88888.00 2024-01-21 10:06:48.912 021 15827.86 484.11 52521.74 88888.00 2024-01-21 10:06:49.412 021 15827.87 484.13 52521.72 88888.00 2024-01-21 10:06:49.912 021 15827.91 484.18 52521.70 88888.00 2024-01-21 10:06:50.412 021 15827.96 484.17 52521.74 88888.00 2024-01-21 10:06:50.912 021 15828.01 484.17 52521.63 88888.00 2024-01-21 10:06:51.412 021 15828.09 484.16 52521.59 88888.00 2024-01-21 10:06:52.412 021 15828.10 484.18 52521.53 88888.00 2024-01-21 10:06:52.912 021 15828.16 484.21 52521.43 88888.00 2024-01-21 10:06:53.412 021 15828.25 484.22 52521.33 88888.00 2024-01-21 10:06:53.912 021 15828.34 484.27 52521.28 88888.00 2024-01-21 10:06:54.412 021 15828.37 484.34 52521.32 88888.00 2024-01-21 10:06:54.912 021 15828.41 484.43 52521.38 88888.00 2024-01-21 10:06:55.412 021 15828.39 484.48 52521.39 88888.00 2024-01-21 10:06:55.912 021 15828.41 484.52 52521.39 88888.00 2024-01-21 10:06:56.412 021 15828.41 484.53 52521.36 88888.00 2024-01-21 10:06:56.912 021 15828.40 484.58 52521.35 88888.00 2024-01-21 10:06:57.412 021 15828.43 484.55 52521.32 88888.00 2024-01-21 10:06:57.912 021 15828.43 484.59 52521.26 88888.00 2024-01-21 10:06:58.412 021 15828.37 484.65 52521.23 88888.00 2024-01-21 10:06:58.912 021 15828.34 484.65 52521.18 88888.00 2024-01-21 10:06:59.412 021 15828.32 484.64 52521.12 88888.00 2024-01-21 10:06:59.912 021 15828.29 484.69 52521.06 88888.00 2024-01-21 10:07:00.412 021 15828.20 484.73 52521.11 88888.00 2024-01-21 10:07:00.912 021 15828.13 484.70 52521.14 88888.00 2024-01-21 10:07:01.412 021 15828.08 484.68 52521.15 88888.00 2024-01-21 10:07:01.912 021 15828.02 484.60 52521.19 88888.00 2024-01-21 10:07:02.412 021 15827.94 484.59 52521.16 88888.00 2024-01-21 10:07:02.912 021 15827.84 484.59 52521.11 88888.00 2024-01-21 10:07:03.412 021 15827.75 484.56 52521.16 88888.00 2024-01-21 10:07:03.912 021 15827.67 484.50 52521.18 88888.00 2024-01-21 10:07:04.412 021 15827.64 484.47 52521.11 88888.00 2024-01-21 10:07:04.912 021 15827.60 484.50 52521.14 88888.00 2024-01-21 10:07:05.412 021 15827.56 484.52 52521.19 88888.00 2024-01-21 10:07:05.912 021 15827.56 484.54 52521.17 88888.00 2024-01-21 10:07:06.412 021 15827.50 484.53 52521.20 88888.00 2024-01-21 10:07:06.912 021 15827.44 484.51 52521.18 88888.00 2024-01-21 10:07:07.412 021 15827.40 484.47 52521.15 88888.00 2024-01-21 10:07:07.912 021 15827.38 484.50 52521.16 88888.00 2024-01-21 10:07:08.412 021 15827.39 484.50 52521.14 88888.00 2024-01-21 10:07:08.912 021 15827.40 484.48 52521.12 88888.00 2024-01-21 10:07:09.412 021 15827.44 484.47 52521.12 88888.00 2024-01-21 10:07:09.912 021 15827.44 484.52 52521.08 88888.00 2024-01-21 10:07:10.412 021 15827.42 484.55 52521.02 88888.00 2024-01-21 10:07:10.912 021 15827.41 484.64 52521.00 88888.00 2024-01-21 10:07:11.412 021 15827.41 484.70 52520.97 88888.00 2024-01-21 10:07:11.912 021 15827.46 484.72 52520.95 88888.00 2024-01-21 10:07:12.412 021 15827.49 484.73 52520.96 88888.00 2024-01-21 10:07:12.912 021 15827.47 484.74 52520.93 88888.00 2024-01-21 10:07:13.412 021 15827.44 484.76 52520.92 88888.00 2024-01-21 10:07:13.912 021 15827.39 484.74 52520.93 88888.00 2024-01-21 10:07:14.412 021 15827.31 484.77 52520.89 88888.00 2024-01-21 10:07:14.912 021 15827.21 484.81 52520.88 88888.00 2024-01-21 10:07:15.412 021 15827.11 484.81 52520.91 88888.00 2024-01-21 10:07:15.912 021 15827.10 484.81 52520.96 88888.00 2024-01-21 10:07:16.412 021 15827.01 484.81 52520.97 88888.00 2024-01-21 10:07:16.912 021 15826.93 484.85 52520.98 88888.00 2024-01-21 10:07:17.412 021 15826.87 484.86 52521.00 88888.00 2024-01-21 10:07:17.912 021 15826.79 484.88 52521.01 88888.00 2024-01-21 10:07:18.412 021 15826.70 484.87 52521.04 88888.00 2024-01-21 10:07:18.912 021 15826.55 484.86 52521.04 88888.00 2024-01-21 10:07:19.412 021 15826.45 484.88 52521.06 88888.00 2024-01-21 10:07:19.912 021 15826.37 484.89 52521.04 88888.00 2024-01-21 10:07:20.412 021 15826.31 484.89 52521.05 88888.00 2024-01-21 10:07:20.912 021 15826.24 484.89 52521.13 88888.00 2024-01-21 10:07:21.412 021 15826.20 484.86 52521.12 88888.00 2024-01-21 10:07:22.412 021 15826.09 484.80 52521.06 88888.00 2024-01-21 10:07:22.912 021 15826.03 484.80 52521.12 88888.00 2024-01-21 10:07:23.412 021 15825.94 484.80 52521.21 88888.00 2024-01-21 10:07:23.912 021 15825.84 484.81 52521.19 88888.00 2024-01-21 10:07:24.412 021 15825.76 484.86 52521.23 88888.00 2024-01-21 10:07:24.912 021 15825.68 484.85 52521.23 88888.00 2024-01-21 10:07:25.412 021 15825.66 484.85 52521.25 88888.00 2024-01-21 10:07:25.912 021 15825.65 484.90 52521.22 88888.00 2024-01-21 10:07:26.412 021 15825.61 484.95 52521.16 88888.00 2024-01-21 10:07:26.912 021 15825.58 484.96 52521.15 88888.00 2024-01-21 10:07:27.412 021 15825.55 484.96 52521.12 88888.00 2024-01-21 10:07:27.912 021 15825.47 484.96 52521.05 88888.00 2024-01-21 10:07:28.412 021 15825.40 484.97 52520.98 88888.00 2024-01-21 10:07:28.912 021 15825.36 484.97 52521.02 88888.00 2024-01-21 10:07:29.412 021 15825.27 484.97 52521.07 88888.00 2024-01-21 10:07:29.912 021 15825.25 485.02 52521.11 88888.00 2024-01-21 10:07:30.412 021 15825.25 485.06 52521.11 88888.00 2024-01-21 10:07:30.912 021 15825.25 485.10 52521.13 88888.00 2024-01-21 10:07:31.412 021 15825.21 485.10 52521.14 88888.00 2024-01-21 10:07:31.912 021 15825.13 485.12 52521.01 88888.00 2024-01-21 10:07:32.412 021 15825.07 485.15 52520.92 88888.00 2024-01-21 10:07:32.912 021 15825.06 485.17 52520.93 88888.00 2024-01-21 10:07:33.412 021 15825.02 485.20 52520.94 88888.00 2024-01-21 10:07:33.912 021 15824.94 485.20 52520.96 88888.00 2024-01-21 10:07:34.412 021 15824.85 485.17 52521.02 88888.00 2024-01-21 10:07:34.912 021 15824.83 485.13 52521.00 88888.00 2024-01-21 10:07:35.412 021 15824.74 485.10 52520.94 88888.00 2024-01-21 10:07:35.912 021 15824.60 485.06 52520.87 88888.00 2024-01-21 10:07:36.412 021 15824.59 485.07 52520.81 88888.00 2024-01-21 10:07:36.912 021 15824.61 485.07 52520.81 88888.00 2024-01-21 10:07:37.412 021 15824.61 485.12 52520.84 88888.00 2024-01-21 10:07:37.912 021 15824.59 485.13 52520.84 88888.00 2024-01-21 10:07:38.412 021 15824.50 485.13 52520.83 88888.00 2024-01-21 10:07:38.912 021 15824.46 485.12 52520.82 88888.00 2024-01-21 10:07:39.412 021 15824.40 485.11 52520.86 88888.00 2024-01-21 10:07:39.912 021 15824.34 485.11 52520.87 88888.00 2024-01-21 10:07:40.412 021 15824.25 485.06 52520.95 88888.00 2024-01-21 10:07:40.912 021 15824.17 484.99 52520.97 88888.00 2024-01-21 10:07:41.412 021 15824.13 484.99 52520.96 88888.00 2024-01-21 10:07:41.912 021 15824.14 484.96 52521.02 88888.00 2024-01-21 10:07:42.412 021 15824.13 484.97 52521.03 88888.00 2024-01-21 10:07:42.912 021 15824.13 484.94 52520.96 88888.00 2024-01-21 10:07:43.412 021 15824.13 484.93 52520.97 88888.00 2024-01-21 10:07:43.912 021 15824.11 485.01 52520.98 88888.00 2024-01-21 10:07:44.412 021 15824.16 485.04 52521.00 88888.00 2024-01-21 10:07:44.912 021 15824.23 485.15 52520.99 88888.00 2024-01-21 10:07:45.412 021 15824.24 485.21 52520.96 88888.00 2024-01-21 10:07:45.912 021 15824.31 485.21 52520.95 88888.00 2024-01-21 10:07:46.412 021 15824.30 485.21 52520.96 88888.00 2024-01-21 10:07:46.912 021 15824.29 485.17 52520.99 88888.00 2024-01-21 10:07:47.412 021 15824.29 485.15 52521.02 88888.00 2024-01-21 10:07:47.912 021 15824.26 485.14 52521.03 88888.00 2024-01-21 10:07:48.412 021 15824.28 485.12 52520.98 88888.00 2024-01-21 10:07:48.912 021 15824.31 485.11 52520.97 88888.00 2024-01-21 10:07:49.412 021 15824.35 485.04 52520.93 88888.00 2024-01-21 10:07:49.912 021 15824.39 485.05 52520.87 88888.00 2024-01-21 10:07:50.412 021 15824.39 485.03 52520.85 88888.00 2024-01-21 10:07:50.912 021 15824.46 484.98 52520.80 88888.00 2024-01-21 10:07:51.412 021 15824.47 484.95 52520.78 88888.00 2024-01-21 10:07:51.912 021 15824.50 484.91 52520.79 88888.00 2024-01-21 10:07:52.412 021 15824.47 484.84 52520.80 88888.00 2024-01-21 10:07:52.912 021 15824.35 484.80 52520.78 88888.00 2024-01-21 10:07:53.412 021 15824.30 484.81 52520.72 88888.00 2024-01-21 10:07:53.912 021 15824.21 484.79 52520.78 88888.00 2024-01-21 10:07:54.412 021 15824.14 484.79 52520.78 88888.00 2024-01-21 10:07:54.912 021 15824.07 484.81 52520.80 88888.00 2024-01-21 10:07:55.412 021 15824.05 484.77 52520.82 88888.00 2024-01-21 10:07:55.912 021 15824.01 484.72 52520.82 88888.00 2024-01-21 10:07:56.412 021 15823.89 484.69 52520.78 88888.00 2024-01-21 10:07:56.912 021 15823.94 484.64 52520.74 88888.00 2024-01-21 10:07:57.412 021 15823.95 484.64 52520.78 88888.00 2024-01-21 10:07:57.912 021 15824.04 484.60 52520.75 88888.00 2024-01-21 10:07:58.412 021 15824.07 484.60 52520.76 88888.00 2024-01-21 10:07:58.912 021 15824.13 484.59 52520.78 88888.00 2024-01-21 10:07:59.412 021 15824.12 484.58 52520.76 88888.00 2024-01-21 10:07:59.912 021 15824.19 484.56 52520.75 88888.00 2024-01-21 10:08:00.412 021 15824.17 484.54 52520.64 88888.00 2024-01-21 10:08:00.912 021 15824.23 484.55 52520.57 88888.00 2024-01-21 10:08:01.412 021 15824.35 484.54 52520.56 88888.00 2024-01-21 10:08:01.912 021 15824.40 484.50 52520.55 88888.00 2024-01-21 10:08:02.412 021 15824.42 484.59 52520.47 88888.00 2024-01-21 10:08:02.912 021 15824.48 484.62 52520.40 88888.00 2024-01-21 10:08:03.412 021 15824.57 484.59 52520.34 88888.00 2024-01-21 10:08:03.912 021 15824.67 484.56 52520.26 88888.00 2024-01-21 10:08:04.412 021 15824.66 484.54 52520.23 88888.00 2024-01-21 10:08:04.912 021 15824.70 484.59 52520.17 88888.00 2024-01-21 10:08:05.412 021 15824.73 484.64 52520.18 88888.00 2024-01-21 10:08:05.912 021 15824.75 484.72 52520.23 88888.00 2024-01-21 10:08:06.412 021 15824.69 484.84 52520.25 88888.00 2024-01-21 10:08:06.912 021 15824.65 484.87 52520.22 88888.00 2024-01-21 10:08:07.412 021 15824.62 484.90 52520.17 88888.00 2024-01-21 10:08:07.912 021 15824.61 484.93 52520.12 88888.00 2024-01-21 10:08:08.412 021 15824.65 484.94 52520.11 88888.00 2024-01-21 10:08:08.912 021 15824.61 484.91 52520.05 88888.00 2024-01-21 10:08:09.412 021 15824.60 484.90 52519.98 88888.00 2024-01-21 10:08:09.912 021 15824.64 484.90 52519.99 88888.00 2024-01-21 10:08:10.412 021 15824.59 484.91 52519.98 88888.00 2024-01-21 10:08:10.912 021 15824.52 484.90 52519.92 88888.00 2024-01-21 10:08:11.412 021 15824.39 484.91 52519.78 88888.00 2024-01-21 10:08:11.912 021 15824.25 484.89 52519.76 88888.00 2024-01-21 10:08:12.412 021 15824.14 484.89 52519.79 88888.00 2024-01-21 10:08:12.912 021 15824.05 484.87 52519.86 88888.00 2024-01-21 10:08:14.412 021 15823.86 484.94 52519.88 88888.00 2024-01-21 10:08:14.912 021 15823.85 484.91 52519.84 88888.00 2024-01-21 10:08:15.412 021 15823.94 484.90 52519.86 88888.00 2024-01-21 10:08:15.912 021 15824.06 484.87 52519.83 88888.00 2024-01-21 10:08:16.412 021 15824.16 484.97 52519.85 88888.00 2024-01-21 10:08:16.912 021 15824.22 485.11 52519.78 88888.00 2024-01-21 10:08:17.412 021 15824.33 485.13 52519.70 88888.00 2024-01-21 10:08:17.912 021 15824.40 485.15 52519.65 88888.00 2024-01-21 10:08:18.412 021 15824.50 485.23 52519.63 88888.00 2024-01-21 10:08:18.912 021 15824.56 485.31 52519.59 88888.00 2024-01-21 10:08:19.412 021 15824.51 485.37 52519.56 88888.00 2024-01-21 10:08:19.912 021 15824.51 485.38 52519.60 88888.00 2024-01-21 10:08:20.412 021 15824.49 485.41 52519.63 88888.00 2024-01-21 10:08:20.912 021 15824.48 485.45 52519.64 88888.00 2024-01-21 10:08:21.412 021 15824.48 485.47 52519.65 88888.00 2024-01-21 10:08:21.912 021 15824.44 485.48 52519.58 88888.00 2024-01-21 10:08:22.412 021 15824.44 485.45 52519.53 88888.00 2024-01-21 10:08:22.912 021 15824.39 485.49 52519.51 88888.00 2024-01-21 10:08:23.912 021 15824.38 485.51 52519.48 88888.00 2024-01-21 10:08:24.412 021 15824.40 485.55 52519.45 88888.00 2024-01-21 10:08:24.912 021 15824.39 485.55 52519.38 88888.00 2024-01-21 10:08:25.412 021 15824.44 485.55 52519.33 88888.00 2024-01-21 10:08:25.912 021 15824.53 485.63 52519.26 88888.00 2024-01-21 10:08:26.412 021 15824.61 485.65 52519.23 88888.00 2024-01-21 10:08:26.912 021 15824.69 485.66 52519.21 88888.00 2024-01-21 10:08:27.412 021 15824.78 485.68 52519.18 88888.00 2024-01-21 10:08:27.912 021 15824.86 485.72 52519.17 88888.00 2024-01-21 10:08:28.412 021 15824.95 485.77 52519.08 88888.00 2024-01-21 10:08:28.912 021 15825.03 485.88 52519.00 88888.00 2024-01-21 10:08:29.412 021 15825.06 485.98 52518.97 88888.00 2024-01-21 10:08:29.912 021 15825.09 486.08 52518.86 88888.00 2024-01-21 10:08:30.412 021 15825.10 486.12 52518.87 88888.00 2024-01-21 10:08:30.912 021 15825.03 486.17 52518.91 88888.00 2024-01-21 10:08:31.412 021 15824.92 486.20 52518.87 88888.00 2024-01-21 10:08:31.912 021 15824.86 486.22 52518.91 88888.00 2024-01-21 10:08:32.412 021 15824.84 486.27 52518.88 88888.00 2024-01-21 10:08:32.912 021 15824.71 486.33 52518.83 88888.00 2024-01-21 10:08:33.412 021 15824.66 486.37 52518.83 88888.00 2024-01-21 10:08:33.912 021 15824.59 486.42 52518.85 88888.00 2024-01-21 10:08:34.412 021 15824.55 486.42 52518.93 88888.00 2024-01-21 10:08:34.912 021 15824.55 486.44 52518.96 88888.00 2024-01-21 10:08:35.412 021 15824.56 486.48 52518.91 88888.00 2024-01-21 10:08:35.912 021 15824.59 486.45 52518.87 88888.00 2024-01-21 10:08:36.412 021 15824.52 486.51 52518.80 88888.00 2024-01-21 10:08:36.912 021 15824.46 486.51 52518.80 88888.00 2024-01-21 10:08:37.412 021 15824.47 486.55 52518.77 88888.00 2024-01-21 10:08:37.912 021 15824.46 486.64 52518.67 88888.00 2024-01-21 10:08:38.412 021 15824.50 486.66 52518.66 88888.00 2024-01-21 10:08:38.912 021 15824.52 486.70 52518.62 88888.00 2024-01-21 10:08:39.412 021 15824.49 486.78 52518.56 88888.00 2024-01-21 10:08:39.912 021 15824.43 486.84 52518.49 88888.00 2024-01-21 10:08:40.412 021 15824.35 486.93 52518.45 88888.00 2024-01-21 10:08:40.912 021 15824.29 486.98 52518.41 88888.00 2024-01-21 10:08:41.412 021 15824.26 487.01 52518.45 88888.00 2024-01-21 10:08:41.912 021 15824.22 486.96 52518.53 88888.00 2024-01-21 10:08:42.412 021 15824.16 486.98 52518.49 88888.00 2024-01-21 10:08:42.912 021 15824.09 486.98 52518.46 88888.00 2024-01-21 10:08:43.412 021 15824.00 487.00 52518.46 88888.00 2024-01-21 10:08:43.912 021 15823.94 487.00 52518.45 88888.00 2024-01-21 10:08:44.412 021 15823.88 487.03 52518.42 88888.00 2024-01-21 10:08:44.912 021 15823.86 487.07 52518.42 88888.00 2024-01-21 10:08:45.412 021 15823.83 487.12 52518.45 88888.00 2024-01-21 10:08:45.912 021 15823.76 487.20 52518.44 88888.00 2024-01-21 10:08:46.412 021 15823.76 487.26 52518.36 88888.00 2024-01-21 10:08:46.912 021 15823.76 487.24 52518.32 88888.00 2024-01-21 10:08:47.412 021 15823.74 487.21 52518.34 88888.00 2024-01-21 10:08:47.912 021 15823.71 487.21 52518.34 88888.00 2024-01-21 10:08:48.412 021 15823.75 487.28 52518.35 88888.00 2024-01-21 10:08:48.913 021 15823.70 487.38 52518.26 88888.00 2024-01-21 10:08:49.413 021 15823.70 487.38 52518.25 88888.00 2024-01-21 10:08:49.913 021 15823.66 487.41 52518.22 88888.00 2024-01-21 10:08:50.413 021 15823.69 487.44 52518.25 88888.00 2024-01-21 10:08:50.913 021 15823.67 487.49 52518.24 88888.00 2024-01-21 10:08:51.413 021 15823.58 487.53 52518.25 88888.00 2024-01-21 10:08:51.913 021 15823.55 487.52 52518.24 88888.00 2024-01-21 10:08:52.413 021 15823.46 487.53 52518.26 88888.00 2024-01-21 10:08:52.913 021 15823.47 487.57 52518.29 88888.00 2024-01-21 10:08:53.413 021 15823.46 487.62 52518.23 88888.00 2024-01-21 10:08:53.913 021 15823.43 487.59 52518.20 88888.00 2024-01-21 10:08:54.413 021 15823.42 487.62 52518.24 88888.00 2024-01-21 10:08:54.913 021 15823.48 487.63 52518.25 88888.00 2024-01-21 10:08:55.413 021 15823.49 487.65 52518.30 88888.00 2024-01-21 10:08:55.913 021 15823.41 487.72 52518.23 88888.00 2024-01-21 10:08:56.413 021 15823.40 487.79 52518.19 88888.00 2024-01-21 10:08:56.913 021 15823.44 487.82 52518.16 88888.00 2024-01-21 10:08:57.413 021 15823.44 487.90 52518.13 88888.00 2024-01-21 10:08:57.913 021 15823.46 487.91 52518.11 88888.00 2024-01-21 10:08:58.413 021 15823.46 487.93 52518.13 88888.00 2024-01-21 10:08:58.913 021 15823.48 487.95 52518.10 88888.00 2024-01-21 10:08:59.413 021 15823.49 487.96 52518.07 88888.00 2024-01-21 10:08:59.913 021 15823.50 487.93 52518.03 88888.00 2024-01-21 10:09:00.413 021 15823.56 487.89 52517.94 88888.00 2024-01-21 10:09:00.913 021 15823.60 487.88 52517.87 88888.00 2024-01-21 10:09:01.413 021 15823.66 487.87 52517.84 88888.00 2024-01-21 10:09:01.913 021 15823.66 487.90 52517.76 88888.00 2024-01-21 10:09:02.413 021 15823.61 487.91 52517.73 88888.00 2024-01-21 10:09:02.913 021 15823.60 487.92 52517.76 88888.00 2024-01-21 10:09:03.413 021 15823.56 487.98 52517.76 88888.00 2024-01-21 10:09:03.913 021 15823.55 487.98 52517.73 88888.00 2024-01-21 10:09:04.413 021 15823.53 488.02 52517.73 88888.00 2024-01-21 10:09:04.913 021 15823.50 488.06 52517.69 88888.00 2024-01-21 10:09:05.413 021 15823.43 488.06 52517.65 88888.00 2024-01-21 10:09:05.913 021 15823.38 488.09 52517.66 88888.00 2024-01-21 10:09:06.413 021 15823.40 488.13 52517.73 88888.00 2024-01-21 10:09:06.913 021 15823.35 488.11 52517.70 88888.00 2024-01-21 10:09:07.413 021 15823.33 488.15 52517.67 88888.00 2024-01-21 10:09:07.913 021 15823.31 488.18 52517.69 88888.00 2024-01-21 10:09:08.413 021 15823.25 488.18 52517.66 88888.00 2024-01-21 10:09:08.913 021 15823.25 488.11 52517.63 88888.00 2024-01-21 10:09:09.413 021 15823.20 488.06 52517.70 88888.00 2024-01-21 10:09:09.913 021 15823.14 488.02 52517.72 88888.00 2024-01-21 10:09:10.413 021 15823.11 488.01 52517.73 88888.00 2024-01-21 10:09:10.913 021 15823.05 487.96 52517.77 88888.00 2024-01-21 10:09:11.913 021 15822.96 487.83 52517.72 88888.00 2024-01-21 10:09:12.413 021 15822.88 487.75 52517.70 88888.00 2024-01-21 10:09:12.913 021 15822.75 487.72 52517.69 88888.00 2024-01-21 10:09:13.413 021 15822.60 487.67 52517.70 88888.00 2024-01-21 10:09:13.913 021 15822.51 487.64 52517.75 88888.00 2024-01-21 10:09:14.413 021 15822.47 487.56 52517.75 88888.00 2024-01-21 10:09:14.913 021 15822.41 487.48 52517.71 88888.00 2024-01-21 10:09:15.413 021 15822.33 487.39 52517.79 88888.00 2024-01-21 10:09:15.913 021 15822.26 487.39 52517.82 88888.00 2024-01-21 10:09:16.413 021 15822.21 487.39 52517.90 88888.00 2024-01-21 10:09:16.913 021 15822.20 487.37 52517.89 88888.00 2024-01-21 10:09:17.413 021 15822.22 487.33 52517.87 88888.00 2024-01-21 10:09:17.913 021 15822.32 487.29 52517.87 88888.00 2024-01-21 10:09:18.413 021 15822.36 487.23 52517.90 88888.00 2024-01-21 10:09:18.913 021 15822.40 487.14 52517.94 88888.00 2024-01-21 10:09:19.413 021 15822.42 487.11 52517.95 88888.00 2024-01-21 10:09:19.913 021 15822.48 487.11 52517.83 88888.00 2024-01-21 10:09:20.413 021 15822.54 487.13 52517.81 88888.00 2024-01-21 10:09:20.913 021 15822.58 487.16 52517.82 88888.00 2024-01-21 10:09:21.413 021 15822.56 487.13 52517.80 88888.00 2024-01-21 10:09:21.913 021 15822.54 487.12 52517.78 88888.00 2024-01-21 10:09:22.413 021 15822.61 487.16 52517.85 88888.00 2024-01-21 10:09:22.913 021 15822.65 487.15 52517.90 88888.00 2024-01-21 10:09:23.413 021 15822.62 487.12 52517.97 88888.00 2024-01-21 10:09:23.913 021 15822.54 487.09 52518.10 88888.00 2024-01-21 10:09:24.413 021 15822.54 487.00 52518.19 88888.00 2024-01-21 10:09:25.413 021 15822.61 486.94 52518.23 88888.00 2024-01-21 10:09:25.913 021 15822.57 486.92 52518.19 88888.00 2024-01-21 10:09:26.413 021 15822.58 486.93 52518.26 88888.00 2024-01-21 10:09:26.913 021 15822.59 486.88 52518.36 88888.00 2024-01-21 10:09:27.413 021 15822.58 486.86 52518.34 88888.00 2024-01-21 10:09:27.913 021 15822.56 486.85 52518.33 88888.00 2024-01-21 10:09:28.413 021 15822.59 486.79 52518.33 88888.00 2024-01-21 10:09:28.913 021 15822.57 486.75 52518.36 88888.00 2024-01-21 10:09:29.413 021 15822.53 486.66 52518.42 88888.00 2024-01-21 10:09:29.913 021 15822.48 486.54 52518.47 88888.00 2024-01-21 10:09:30.413 021 15822.38 486.53 52518.50 88888.00 2024-01-21 10:09:30.913 021 15822.29 486.51 52518.51 88888.00 2024-01-21 10:09:31.413 021 15822.24 486.48 52518.55 88888.00 2024-01-21 10:09:31.913 021 15822.22 486.45 52518.56 88888.00 2024-01-21 10:09:32.413 021 15822.08 486.44 52518.53 88888.00 2024-01-21 10:09:32.913 021 15822.05 486.45 52518.51 88888.00 2024-01-21 10:09:33.413 021 15822.04 486.49 52518.47 88888.00 2024-01-21 10:09:33.913 021 15822.00 486.54 52518.52 88888.00 2024-01-21 10:09:34.413 021 15821.96 486.55 52518.53 88888.00 2024-01-21 10:09:35.413 021 15821.88 486.58 52518.50 88888.00 2024-01-21 10:09:35.913 021 15821.94 486.61 52518.43 88888.00 2024-01-21 10:09:36.413 021 15821.96 486.58 52518.44 88888.00 2024-01-21 10:09:36.913 021 15821.96 486.52 52518.44 88888.00 2024-01-21 10:09:37.413 021 15821.93 486.54 52518.37 88888.00 2024-01-21 10:09:37.913 021 15821.95 486.55 52518.42 88888.00 2024-01-21 10:09:38.413 021 15821.96 486.53 52518.41 88888.00 2024-01-21 10:09:38.913 021 15821.97 486.55 52518.37 88888.00 2024-01-21 10:09:39.413 021 15821.99 486.54 52518.36 88888.00 2024-01-21 10:09:39.913 021 15821.98 486.48 52518.32 88888.00 2024-01-21 10:09:40.413 021 15821.95 486.45 52518.29 88888.00 2024-01-21 10:09:40.913 021 15821.95 486.42 52518.29 88888.00 2024-01-21 10:09:41.413 021 15821.94 486.38 52518.29 88888.00 2024-01-21 10:09:41.913 021 15821.91 486.35 52518.26 88888.00 2024-01-21 10:09:42.413 021 15821.91 486.37 52518.24 88888.00 2024-01-21 10:09:42.913 021 15821.89 486.49 52518.20 88888.00 2024-01-21 10:09:43.413 021 15821.87 486.54 52518.15 88888.00 2024-01-21 10:09:43.913 021 15821.87 486.59 52518.13 88888.00 2024-01-21 10:09:44.413 021 15821.97 486.67 52518.07 88888.00 2024-01-21 10:09:45.413 021 15822.02 486.78 52517.98 88888.00 2024-01-21 10:09:45.913 021 15822.07 486.86 52517.93 88888.00 2024-01-21 10:09:46.413 021 15822.06 486.94 52517.93 88888.00 2024-01-21 10:09:46.913 021 15821.93 487.04 52517.95 88888.00 2024-01-21 10:09:47.413 021 15821.83 487.11 52518.06 88888.00 2024-01-21 10:09:47.913 021 15821.79 487.12 52518.11 88888.00 2024-01-21 10:09:48.413 021 15821.75 487.12 52518.16 88888.00 2024-01-21 10:09:48.913 021 15821.70 487.19 52518.17 88888.00 2024-01-21 10:09:49.413 021 15821.72 487.28 52518.10 88888.00 2024-01-21 10:09:49.913 021 15821.65 487.33 52518.05 88888.00 2024-01-21 10:09:50.413 021 15821.57 487.39 52517.99 88888.00 2024-01-21 10:09:50.913 021 15821.50 487.40 52517.97 88888.00 2024-01-21 10:09:51.413 021 15821.42 487.43 52517.99 88888.00 2024-01-21 10:09:51.913 021 15821.39 487.48 52517.99 88888.00 2024-01-21 10:09:52.413 021 15821.33 487.53 52517.98 88888.00 2024-01-21 10:09:52.913 021 15821.27 487.57 52518.01 88888.00 2024-01-21 10:09:53.413 021 15821.32 487.67 52517.99 88888.00 2024-01-21 10:09:53.913 021 15821.41 487.80 52517.95 88888.00 2024-01-21 10:09:54.413 021 15821.43 487.85 52517.85 88888.00 2024-01-21 10:09:55.413 021 15821.50 487.98 52517.72 88888.00 2024-01-21 10:09:55.913 021 15821.53 488.07 52517.71 88888.00 2024-01-21 10:09:56.413 021 15821.59 488.11 52517.69 88888.00 2024-01-21 10:09:56.913 021 15821.66 488.15 52517.70 88888.00 2024-01-21 10:09:57.413 021 15821.67 488.15 52517.64 88888.00 2024-01-21 10:09:57.913 021 15821.70 488.24 52517.58 88888.00 2024-01-21 10:09:58.413 021 15821.71 488.28 52517.61 88888.00 2024-01-21 10:09:58.913 021 15821.69 488.37 52517.54 88888.00 2024-01-21 10:09:59.413 021 15821.62 488.53 52517.57 88888.00 2024-01-21 10:09:59.913 021 15821.50 488.58 52517.65 88888.00 2024-01-21 10:10:00.413 021 15821.52 488.62 52517.65 88888.00 2024-01-21 10:10:00.913 021 15821.49 488.67 52517.67 88888.00 2024-01-21 10:10:01.413 021 15821.45 488.74 52517.69 88888.00 2024-01-21 10:10:01.913 021 15821.49 488.82 52517.74 88888.00 2024-01-21 10:10:02.413 021 15821.48 488.84 52517.70 88888.00 2024-01-21 10:10:02.913 021 15821.59 488.90 52517.66 88888.00 2024-01-21 10:10:03.413 021 15821.65 489.01 52517.62 88888.00 2024-01-21 10:10:03.913 021 15821.70 489.11 52517.56 88888.00 2024-01-21 10:10:04.413 021 15821.79 489.23 52517.45 88888.00 2024-01-21 10:10:04.913 021 15821.88 489.31 52517.41 88888.00 2024-01-21 10:10:05.413 021 15821.93 489.43 52517.41 88888.00 2024-01-21 10:10:05.913 021 15821.97 489.55 52517.41 88888.00 2024-01-21 10:10:06.413 021 15821.99 489.69 52517.43 88888.00 2024-01-21 10:10:06.913 021 15822.00 489.81 52517.46 88888.00 2024-01-21 10:10:07.413 021 15822.07 489.88 52517.44 88888.00 2024-01-21 10:10:07.913 021 15822.18 489.91 52517.44 88888.00 2024-01-21 10:10:08.413 021 15822.21 489.98 52517.40 88888.00 2024-01-21 10:10:08.913 021 15822.32 490.03 52517.40 88888.00 2024-01-21 10:10:09.413 021 15822.43 490.06 52517.40 88888.00 2024-01-21 10:10:09.913 021 15822.49 490.09 52517.36 88888.00 2024-01-21 10:10:10.413 021 15822.54 490.16 52517.36 88888.00 2024-01-21 10:10:10.913 021 15822.59 490.23 52517.33 88888.00 2024-01-21 10:10:11.413 021 15822.67 490.31 52517.31 88888.00 2024-01-21 10:10:11.913 021 15822.79 490.37 52517.19 88888.00 2024-01-21 10:10:12.413 021 15822.90 490.41 52517.11 88888.00 2024-01-21 10:10:12.913 021 15822.94 490.50 52517.11 88888.00 2024-01-21 10:10:13.413 021 15822.99 490.57 52517.14 88888.00 2024-01-21 10:10:13.913 021 15823.05 490.60 52517.19 88888.00 2024-01-21 10:10:14.413 021 15823.05 490.65 52517.19 88888.00 2024-01-21 10:10:14.913 021 15823.11 490.72 52517.13 88888.00 2024-01-21 10:10:15.413 021 15823.11 490.83 52517.16 88888.00 2024-01-21 10:10:15.913 021 15823.12 490.92 52517.16 88888.00 2024-01-21 10:10:16.413 021 15823.17 491.00 52517.19 88888.00 2024-01-21 10:10:16.913 021 15823.14 491.07 52517.17 88888.00 2024-01-21 10:10:17.413 021 15823.11 491.13 52517.10 88888.00 2024-01-21 10:10:17.913 021 15823.14 491.18 52517.08 88888.00 2024-01-21 10:10:18.413 021 15823.12 491.26 52517.11 88888.00 2024-01-21 10:10:18.913 021 15823.06 491.33 52517.14 88888.00 2024-01-21 10:10:19.413 021 15823.04 491.33 52517.24 88888.00 2024-01-21 10:10:19.913 021 15822.96 491.33 52517.31 88888.00 2024-01-21 10:10:20.413 021 15822.93 491.34 52517.38 88888.00 2024-01-21 10:10:20.913 021 15822.97 491.37 52517.50 88888.00 2024-01-21 10:10:21.413 021 15822.96 491.38 52517.61 88888.00 2024-01-21 10:10:21.913 021 15822.93 491.39 52517.69 88888.00 2024-01-21 10:10:22.413 021 15822.88 491.42 52517.71 88888.00 2024-01-21 10:10:22.913 021 15822.87 491.44 52517.74 88888.00 2024-01-21 10:10:23.413 021 15822.84 491.46 52517.82 88888.00 2024-01-21 10:10:23.913 021 15822.85 491.47 52517.95 88888.00 2024-01-21 10:10:24.413 021 15822.80 491.50 52518.10 88888.00 2024-01-21 10:10:24.913 021 15822.75 491.48 52518.19 88888.00 2024-01-21 10:10:25.413 021 15822.76 491.45 52518.24 88888.00 2024-01-21 10:10:25.913 021 15822.70 491.39 52518.30 88888.00 2024-01-21 10:10:26.913 021 15822.72 491.33 52518.45 88888.00 2024-01-21 10:10:27.413 021 15822.66 491.30 52518.50 88888.00 2024-01-21 10:10:27.913 021 15822.63 491.33 52518.53 88888.00 2024-01-21 10:10:28.413 021 15822.66 491.34 52518.55 88888.00 2024-01-21 10:10:28.913 021 15822.69 491.29 52518.58 88888.00 2024-01-21 10:10:29.413 021 15822.75 491.27 52518.54 88888.00 2024-01-21 10:10:29.913 021 15822.77 491.28 52518.61 88888.00 2024-01-21 10:10:30.413 021 15822.78 491.29 52518.65 88888.00 2024-01-21 10:10:30.913 021 15822.86 491.33 52518.70 88888.00 2024-01-21 10:10:31.413 021 15822.92 491.37 52518.71 88888.00 2024-01-21 10:10:31.913 021 15822.95 491.38 52518.82 88888.00 2024-01-21 10:10:32.413 021 15823.01 491.37 52518.93 88888.00 2024-01-21 10:10:32.913 021 15822.93 491.36 52519.02 88888.00 2024-01-21 10:10:33.413 021 15822.90 491.28 52519.13 88888.00 2024-01-21 10:10:33.913 021 15822.94 491.25 52519.22 88888.00 2024-01-21 10:10:34.413 021 15822.95 491.19 52519.33 88888.00 2024-01-21 10:10:34.913 021 15822.98 491.08 52519.48 88888.00 2024-01-21 10:10:35.413 021 15822.99 491.01 52519.53 88888.00 2024-01-21 10:10:35.913 021 15823.04 490.98 52519.50 88888.00 2024-01-21 10:10:36.913 021 15823.17 490.99 52519.60 88888.00 2024-01-21 10:10:37.413 021 15823.28 491.02 52519.63 88888.00 2024-01-21 10:10:37.913 021 15823.39 491.01 52519.75 88888.00 2024-01-21 10:10:38.413 021 15823.44 490.94 52519.82 88888.00 2024-01-21 10:10:38.913 021 15823.50 490.92 52519.85 88888.00 2024-01-21 10:10:39.413 021 15823.60 490.90 52519.87 88888.00 2024-01-21 10:10:39.913 021 15823.66 490.94 52519.88 88888.00 2024-01-21 10:10:40.413 021 15823.73 490.96 52519.92 88888.00 2024-01-21 10:10:40.913 021 15823.86 490.95 52519.99 88888.00 2024-01-21 10:10:41.413 021 15823.91 490.98 52520.07 88888.00 2024-01-21 10:10:41.913 021 15824.00 491.04 52520.18 88888.00 2024-01-21 10:10:42.413 021 15824.02 491.11 52520.29 88888.00 2024-01-21 10:10:42.913 021 15824.06 491.13 52520.35 88888.00 2024-01-21 10:10:43.413 021 15824.14 491.19 52520.39 88888.00 2024-01-21 10:10:43.913 021 15824.17 491.22 52520.42 88888.00 2024-01-21 10:10:44.413 021 15824.17 491.21 52520.51 88888.00 2024-01-21 10:10:44.913 021 15824.22 491.16 52520.57 88888.00 2024-01-21 10:10:45.413 021 15824.22 491.15 52520.67 88888.00 2024-01-21 10:10:45.913 021 15824.23 491.17 52520.76 88888.00 2024-01-21 10:10:46.413 021 15824.32 491.15 52520.82 88888.00 2024-01-21 10:10:46.913 021 15824.33 491.11 52520.89 88888.00 2024-01-21 10:10:47.413 021 15824.39 491.08 52520.86 88888.00 2024-01-21 10:10:47.913 021 15824.43 491.01 52520.83 88888.00 2024-01-21 10:10:48.413 021 15824.51 490.95 52520.84 88888.00 2024-01-21 10:10:48.913 021 15824.61 490.91 52520.95 88888.00 2024-01-21 10:10:49.413 021 15824.67 490.86 52521.00 88888.00 2024-01-21 10:10:49.913 021 15824.73 490.81 52521.01 88888.00 2024-01-21 10:10:50.413 021 15824.80 490.78 52520.98 88888.00 2024-01-21 10:10:50.913 021 15824.95 490.83 52520.96 88888.00 2024-01-21 10:10:51.413 021 15825.02 490.87 52520.91 88888.00 2024-01-21 10:10:51.913 021 15825.02 490.91 52520.94 88888.00 2024-01-21 10:10:52.413 021 15825.07 490.93 52521.02 88888.00 2024-01-21 10:10:52.913 021 15825.13 490.96 52521.01 88888.00 2024-01-21 10:10:53.413 021 15825.28 491.02 52521.00 88888.00 2024-01-21 10:10:53.913 021 15825.32 491.03 52520.99 88888.00 2024-01-21 10:10:54.413 021 15825.36 491.07 52520.92 88888.00 2024-01-21 10:10:54.913 021 15825.41 491.08 52520.96 88888.00 2024-01-21 10:10:55.413 021 15825.46 491.11 52520.99 88888.00 2024-01-21 10:10:55.913 021 15825.56 491.16 52520.96 88888.00 2024-01-21 10:10:56.413 021 15825.69 491.19 52520.92 88888.00 2024-01-21 10:10:56.913 021 15825.75 491.25 52520.91 88888.00 2024-01-21 10:10:57.413 021 15825.85 491.28 52520.88 88888.00 2024-01-21 10:10:57.913 021 15825.90 491.32 52520.84 88888.00 2024-01-21 10:10:58.413 021 15825.94 491.27 52520.83 88888.00 2024-01-21 10:10:58.913 021 15826.02 491.26 52520.76 88888.00 2024-01-21 10:10:59.413 021 15826.08 491.25 52520.71 88888.00 2024-01-21 10:10:59.913 021 15826.05 491.26 52520.65 88888.00 2024-01-21 10:11:00.413 021 15826.09 491.25 52520.61 88888.00 2024-01-21 10:11:00.913 021 15826.12 491.24 52520.56 88888.00 2024-01-21 10:11:01.413 021 15826.14 491.21 52520.46 88888.00 2024-01-21 10:11:01.913 021 15826.20 491.20 52520.47 88888.00 2024-01-21 10:11:02.413 021 15826.26 491.24 52520.41 88888.00 2024-01-21 10:11:02.913 021 15826.34 491.26 52520.42 88888.00 2024-01-21 10:11:03.413 021 15826.39 491.29 52520.41 88888.00 2024-01-21 10:11:03.913 021 15826.39 491.37 52520.35 88888.00 2024-01-21 10:11:04.413 021 15826.52 491.45 52520.28 88888.00 2024-01-21 10:11:04.913 021 15826.61 491.52 52520.22 88888.00 2024-01-21 10:11:05.413 021 15826.57 491.48 52520.17 88888.00 2024-01-21 10:11:05.913 021 15826.52 491.47 52520.24 88888.00 2024-01-21 10:11:06.413 021 15826.48 491.46 52520.25 88888.00 2024-01-21 10:11:06.913 021 15826.49 491.46 52520.32 88888.00 2024-01-21 10:11:07.413 021 15826.45 491.46 52520.32 88888.00 2024-01-21 10:11:07.913 021 15826.36 491.46 52520.38 88888.00 2024-01-21 10:11:08.413 021 15826.33 491.44 52520.39 88888.00 2024-01-21 10:11:08.913 021 15826.34 491.45 52520.32 88888.00 2024-01-21 10:11:09.413 021 15826.30 491.48 52520.26 88888.00 2024-01-21 10:11:09.913 021 15826.22 491.47 52520.26 88888.00 2024-01-21 10:11:10.413 021 15826.24 491.41 52520.33 88888.00 2024-01-21 10:11:10.913 021 15826.18 491.38 52520.32 88888.00 2024-01-21 10:11:11.413 021 15826.19 491.32 52520.29 88888.00 2024-01-21 10:11:11.913 021 15826.22 491.27 52520.25 88888.00 2024-01-21 10:11:12.413 021 15826.26 491.19 52520.22 88888.00 2024-01-21 10:11:12.913 021 15826.30 491.16 52520.12 88888.00 2024-01-21 10:11:13.413 021 15826.32 491.26 52520.02 88888.00 2024-01-21 10:11:13.913 021 15826.37 491.29 52520.00 88888.00 2024-01-21 10:11:14.413 021 15826.42 491.28 52519.86 88888.00 2024-01-21 10:11:14.913 021 15826.48 491.32 52519.83 88888.00 2024-01-21 10:11:15.413 021 15826.57 491.34 52519.75 88888.00 2024-01-21 10:11:15.913 021 15826.58 491.34 52519.65 88888.00 2024-01-21 10:11:16.413 021 15826.63 491.28 52519.56 88888.00 2024-01-21 10:11:16.913 021 15826.66 491.28 52519.44 88888.00 2024-01-21 10:11:17.413 021 15826.64 491.33 52519.37 88888.00 2024-01-21 10:11:17.913 021 15826.66 491.36 52519.33 88888.00 2024-01-21 10:11:18.413 021 15826.68 491.41 52519.30 88888.00 2024-01-21 10:11:18.913 021 15826.59 491.50 52519.23 88888.00 2024-01-21 10:11:19.413 021 15826.52 491.59 52519.20 88888.00 2024-01-21 10:11:19.913 021 15826.47 491.67 52519.19 88888.00 2024-01-21 10:11:20.413 021 15826.40 491.78 52519.20 88888.00 2024-01-21 10:11:20.913 021 15826.28 491.84 52519.20 88888.00 2024-01-21 10:11:21.413 021 15826.22 491.87 52519.21 88888.00 2024-01-21 10:11:21.913 021 15826.22 491.91 52519.26 88888.00 2024-01-21 10:11:22.413 021 15826.22 491.88 52519.21 88888.00 2024-01-21 10:11:22.913 021 15826.19 491.93 52519.07 88888.00 2024-01-21 10:11:23.413 021 15826.14 491.98 52518.96 88888.00 2024-01-21 10:11:23.913 021 15826.09 491.99 52518.85 88888.00 2024-01-21 10:11:24.413 021 15826.12 492.02 52518.95 88888.00 2024-01-21 10:11:24.913 021 15826.17 492.04 52519.03 88888.00 2024-01-21 10:11:25.413 021 15826.18 492.11 52519.03 88888.00 2024-01-21 10:11:25.913 021 15826.20 492.21 52518.93 88888.00 2024-01-21 10:11:26.413 021 15826.27 492.25 52518.85 88888.00 2024-01-21 10:11:26.913 021 15826.29 492.28 52518.76 88888.00 2024-01-21 10:11:27.413 021 15826.30 492.36 52518.73 88888.00 2024-01-21 10:11:28.413 021 15826.33 492.42 52518.76 88888.00 2024-01-21 10:11:28.913 021 15826.30 492.47 52518.79 88888.00 2024-01-21 10:11:29.413 021 15826.34 492.49 52518.78 88888.00 2024-01-21 10:11:29.913 021 15826.41 492.50 52518.74 88888.00 2024-01-21 10:11:30.413 021 15826.47 492.54 52518.71 88888.00 2024-01-21 10:11:30.913 021 15826.47 492.57 52518.72 88888.00 2024-01-21 10:11:31.413 021 15826.51 492.58 52518.70 88888.00 2024-01-21 10:11:31.913 021 15826.59 492.62 52518.65 88888.00 2024-01-21 10:11:32.413 021 15826.64 492.67 52518.62 88888.00 2024-01-21 10:11:32.913 021 15826.69 492.79 52518.55 88888.00 2024-01-21 10:11:33.413 021 15826.77 492.83 52518.60 88888.00 2024-01-21 10:11:33.913 021 15826.82 492.86 52518.52 88888.00 2024-01-21 10:11:34.413 021 15826.88 492.91 52518.49 88888.00 2024-01-21 10:11:34.913 021 15826.92 492.97 52518.49 88888.00 2024-01-21 10:11:35.413 021 15826.93 492.99 52518.50 88888.00 2024-01-21 10:11:35.913 021 15826.93 493.05 52518.43 88888.00 2024-01-21 10:11:36.413 021 15826.92 493.09 52518.33 88888.00 2024-01-21 10:11:36.913 021 15826.95 493.09 52518.24 88888.00 2024-01-21 10:11:37.413 021 15826.94 493.14 52518.23 88888.00 2024-01-21 10:11:37.913 021 15826.95 493.20 52518.23 88888.00 2024-01-21 10:11:38.413 021 15826.96 493.24 52518.21 88888.00 2024-01-21 10:11:38.913 021 15826.97 493.25 52518.23 88888.00 2024-01-21 10:11:39.413 021 15827.04 493.24 52518.24 88888.00 2024-01-21 10:11:39.913 021 15827.01 493.29 52518.22 88888.00 2024-01-21 10:11:40.413 021 15827.02 493.32 52518.22 88888.00 2024-01-21 10:11:40.913 021 15827.10 493.35 52518.16 88888.00 2024-01-21 10:11:41.413 021 15827.13 493.40 52518.14 88888.00 2024-01-21 10:11:41.913 021 15827.12 493.45 52518.10 88888.00 2024-01-21 10:11:42.413 021 15827.14 493.54 52518.07 88888.00 2024-01-21 10:11:42.913 021 15827.15 493.60 52518.12 88888.00 2024-01-21 10:11:43.413 021 15827.17 493.64 52518.12 88888.00 2024-01-21 10:11:43.913 021 15827.21 493.71 52518.04 88888.00 2024-01-21 10:11:44.413 021 15827.28 493.76 52518.03 88888.00 2024-01-21 10:11:44.913 021 15827.31 493.75 52518.01 88888.00 2024-01-21 10:11:45.413 021 15827.33 493.77 52517.97 88888.00 2024-01-21 10:11:45.913 021 15827.32 493.83 52518.03 88888.00 2024-01-21 10:11:46.413 021 15827.30 493.90 52518.04 88888.00 2024-01-21 10:11:46.913 021 15827.33 493.94 52518.06 88888.00 2024-01-21 10:11:47.413 021 15827.35 494.02 52518.06 88888.00 2024-01-21 10:11:48.413 021 15827.35 494.10 52517.99 88888.00 2024-01-21 10:11:48.913 021 15827.33 494.12 52517.97 88888.00 2024-01-21 10:11:49.413 021 15827.32 494.16 52517.99 88888.00 2024-01-21 10:11:49.913 021 15827.39 494.18 52517.99 88888.00 2024-01-21 10:11:50.413 021 15827.42 494.22 52517.94 88888.00 2024-01-21 10:11:50.913 021 15827.47 494.31 52517.89 88888.00 2024-01-21 10:11:51.413 021 15827.49 494.36 52517.82 88888.00 2024-01-21 10:11:51.913 021 15827.50 494.40 52517.77 88888.00 2024-01-21 10:11:52.413 021 15827.55 494.49 52517.69 88888.00 2024-01-21 10:11:52.913 021 15827.57 494.55 52517.70 88888.00 2024-01-21 10:11:53.413 021 15827.58 494.64 52517.72 88888.00 2024-01-21 10:11:53.913 021 15827.69 494.75 52517.72 88888.00 2024-01-21 10:11:54.413 021 15827.75 494.80 52517.70 88888.00 2024-01-21 10:11:54.913 021 15827.82 494.88 52517.74 88888.00 2024-01-21 10:11:55.413 021 15827.89 494.93 52517.69 88888.00 2024-01-21 10:11:55.913 021 15827.98 494.97 52517.61 88888.00 2024-01-21 10:11:56.413 021 15828.03 494.99 52517.57 88888.00 2024-01-21 10:11:56.913 021 15828.14 495.05 52517.56 88888.00 2024-01-21 10:11:57.413 021 15828.18 495.08 52517.58 88888.00 2024-01-21 10:11:58.413 021 15828.26 495.21 52517.56 88888.00 2024-01-21 10:11:58.913 021 15828.31 495.19 52517.51 88888.00 2024-01-21 10:11:59.413 021 15828.36 495.19 52517.47 88888.00 2024-01-21 10:11:59.913 021 15828.38 495.26 52517.47 88888.00 2024-01-21 10:12:00.413 021 15828.45 495.32 52517.53 88888.00 2024-01-21 10:12:00.913 021 15828.56 495.35 52517.56 88888.00 2024-01-21 10:12:01.413 021 15828.73 495.36 52517.54 88888.00 2024-01-21 10:12:01.913 021 15828.82 495.41 52517.47 88888.00 2024-01-21 10:12:02.413 021 15828.85 495.50 52517.46 88888.00 2024-01-21 10:12:02.913 021 15828.98 495.59 52517.42 88888.00 2024-01-21 10:12:03.413 021 15829.09 495.67 52517.37 88888.00 2024-01-21 10:12:03.913 021 15829.20 495.69 52517.33 88888.00 2024-01-21 10:12:04.413 021 15829.35 495.75 52517.29 88888.00 2024-01-21 10:12:04.913 021 15829.47 495.75 52517.23 88888.00 2024-01-21 10:12:05.413 021 15829.54 495.80 52517.18 88888.00 2024-01-21 10:12:05.913 021 15829.55 495.90 52517.16 88888.00 2024-01-21 10:12:06.413 021 15829.58 495.91 52517.21 88888.00 2024-01-21 10:12:06.913 021 15829.63 495.93 52517.22 88888.00 2024-01-21 10:12:07.413 021 15829.70 495.91 52517.24 88888.00 2024-01-21 10:12:08.413 021 15829.67 495.86 52517.31 88888.00 2024-01-21 10:12:08.913 021 15829.71 495.88 52517.30 88888.00 2024-01-21 10:12:09.413 021 15829.72 495.91 52517.33 88888.00 2024-01-21 10:12:09.913 021 15829.75 495.87 52517.31 88888.00 2024-01-21 10:12:10.413 021 15829.81 495.83 52517.21 88888.00 2024-01-21 10:12:10.913 021 15829.82 495.82 52517.16 88888.00 2024-01-21 10:12:11.413 021 15829.79 495.86 52517.14 88888.00 2024-01-21 10:12:11.913 021 15829.81 495.87 52517.13 88888.00 2024-01-21 10:12:12.413 021 15829.84 495.85 52517.04 88888.00 2024-01-21 10:12:12.913 021 15829.88 495.88 52516.98 88888.00 2024-01-21 10:12:13.413 021 15829.91 495.88 52516.94 88888.00 2024-01-21 10:12:13.913 021 15829.93 495.92 52516.95 88888.00 2024-01-21 10:12:14.413 021 15829.97 495.95 52516.95 88888.00 2024-01-21 10:12:14.913 021 15829.97 495.99 52516.93 88888.00 2024-01-21 10:12:15.413 021 15829.98 496.05 52516.95 88888.00 2024-01-21 10:12:15.913 021 15829.99 496.05 52516.96 88888.00 2024-01-21 10:12:16.413 021 15829.98 496.05 52516.97 88888.00 2024-01-21 10:12:16.913 021 15829.97 496.14 52516.99 88888.00 2024-01-21 10:12:17.413 021 15830.06 496.18 52516.99 88888.00 2024-01-21 10:12:17.913 021 15830.13 496.25 52516.97 88888.00 2024-01-21 10:12:18.413 021 15830.15 496.31 52516.97 88888.00 2024-01-21 10:12:18.913 021 15830.19 496.35 52516.95 88888.00 2024-01-21 10:12:19.413 021 15830.19 496.38 52516.81 88888.00 2024-01-21 10:12:19.913 021 15830.19 496.42 52516.70 88888.00 2024-01-21 10:12:20.413 021 15830.22 496.45 52516.76 88888.00 2024-01-21 10:12:20.913 021 15830.28 496.47 52516.74 88888.00 2024-01-21 10:12:21.413 021 15830.28 496.47 52516.71 88888.00 2024-01-21 10:12:21.913 021 15830.29 496.45 52516.68 88888.00 2024-01-21 10:12:22.413 021 15830.33 496.51 52516.64 88888.00 2024-01-21 10:12:22.913 021 15830.34 496.57 52516.71 88888.00 2024-01-21 10:12:23.413 021 15830.37 496.61 52516.70 88888.00 2024-01-21 10:12:23.913 021 15830.47 496.62 52516.66 88888.00 2024-01-21 10:12:24.413 021 15830.49 496.63 52516.66 88888.00 2024-01-21 10:12:24.913 021 15830.54 496.66 52516.69 88888.00 2024-01-21 10:12:25.413 021 15830.54 496.69 52516.70 88888.00 2024-01-21 10:12:25.913 021 15830.58 496.72 52516.65 88888.00 2024-01-21 10:12:26.413 021 15830.62 496.74 52516.62 88888.00 2024-01-21 10:12:26.913 021 15830.63 496.81 52516.63 88888.00 2024-01-21 10:12:27.413 021 15830.67 496.80 52516.63 88888.00 2024-01-21 10:12:27.913 021 15830.63 496.81 52516.62 88888.00 2024-01-21 10:12:28.413 021 15830.61 496.86 52516.56 88888.00 2024-01-21 10:12:28.913 021 15830.64 496.92 52516.57 88888.00 2024-01-21 10:12:29.413 021 15830.68 496.92 52516.52 88888.00 2024-01-21 10:12:29.913 021 15830.80 496.94 52516.53 88888.00 2024-01-21 10:12:30.413 021 15830.85 496.97 52516.51 88888.00 2024-01-21 10:12:30.913 021 15830.97 497.04 52516.43 88888.00 2024-01-21 10:12:31.413 021 15831.07 497.04 52516.36 88888.00 2024-01-21 10:12:31.913 021 15831.12 497.08 52516.38 88888.00 2024-01-21 10:12:32.413 021 15831.20 497.09 52516.37 88888.00 2024-01-21 10:12:32.913 021 15831.24 497.14 52516.38 88888.00 2024-01-21 10:12:33.413 021 15831.28 497.22 52516.35 88888.00 2024-01-21 10:12:33.913 021 15831.28 497.27 52516.33 88888.00 2024-01-21 10:12:34.413 021 15831.28 497.30 52516.29 88888.00 2024-01-21 10:12:34.913 021 15831.24 497.30 52516.31 88888.00 2024-01-21 10:12:35.413 021 15831.29 497.25 52516.33 88888.00 2024-01-21 10:12:35.913 021 15831.37 497.21 52516.34 88888.00 2024-01-21 10:12:36.413 021 15831.44 497.23 52516.33 88888.00 2024-01-21 10:12:36.913 021 15831.49 497.26 52516.31 88888.00 2024-01-21 10:12:37.413 021 15831.56 497.29 52516.29 88888.00 2024-01-21 10:12:37.913 021 15831.62 497.31 52516.29 88888.00 2024-01-21 10:12:38.413 021 15831.69 497.37 52516.28 88888.00 2024-01-21 10:12:38.913 021 15831.73 497.39 52516.25 88888.00 2024-01-21 10:12:39.413 021 15831.83 497.42 52516.23 88888.00 2024-01-21 10:12:39.913 021 15831.87 497.51 52516.20 88888.00 2024-01-21 10:12:40.413 021 15831.91 497.57 52516.18 88888.00 2024-01-21 10:12:40.913 021 15831.96 497.59 52516.12 88888.00 2024-01-21 10:12:41.413 021 15832.05 497.61 52516.04 88888.00 2024-01-21 10:12:41.913 021 15832.14 497.66 52516.08 88888.00 2024-01-21 10:12:42.413 021 15832.17 497.67 52516.12 88888.00 2024-01-21 10:12:42.913 021 15832.19 497.67 52516.11 88888.00 2024-01-21 10:12:43.413 021 15832.25 497.70 52516.13 88888.00 2024-01-21 10:12:43.913 021 15832.33 497.74 52516.14 88888.00 2024-01-21 10:12:44.413 021 15832.34 497.74 52516.16 88888.00 2024-01-21 10:12:44.913 021 15832.38 497.76 52516.17 88888.00 2024-01-21 10:12:45.413 021 15832.39 497.77 52516.14 88888.00 2024-01-21 10:12:45.913 021 15832.46 497.77 52516.11 88888.00 2024-01-21 10:12:46.413 021 15832.51 497.81 52516.09 88888.00 2024-01-21 10:12:46.913 021 15832.51 497.84 52516.16 88888.00 2024-01-21 10:12:47.413 021 15832.45 497.91 52516.18 88888.00 2024-01-21 10:12:47.913 021 15832.39 497.85 52516.11 88888.00 2024-01-21 10:12:48.413 021 15832.42 497.83 52516.10 88888.00 2024-01-21 10:12:48.913 021 15832.51 497.86 52516.08 88888.00 2024-01-21 10:12:49.913 021 15832.43 497.87 52516.08 88888.00 2024-01-21 10:12:50.413 021 15832.48 497.86 52516.13 88888.00 2024-01-21 10:12:50.913 021 15832.53 497.86 52516.12 88888.00 2024-01-21 10:12:51.413 021 15832.54 497.83 52516.11 88888.00 2024-01-21 10:12:51.913 021 15832.54 497.83 52516.10 88888.00 2024-01-21 10:12:52.413 021 15832.53 497.81 52516.02 88888.00 2024-01-21 10:12:52.913 021 15832.44 497.82 52515.95 88888.00 2024-01-21 10:12:53.413 021 15832.37 497.76 52515.95 88888.00 2024-01-21 10:12:53.913 021 15832.29 497.75 52515.94 88888.00 2024-01-21 10:12:54.413 021 15832.21 497.70 52515.93 88888.00 2024-01-21 10:12:54.913 021 15832.14 497.63 52515.89 88888.00 2024-01-21 10:12:55.413 021 15832.09 497.59 52515.85 88888.00 2024-01-21 10:12:55.913 021 15832.03 497.57 52515.79 88888.00 2024-01-21 10:12:56.413 021 15831.96 497.60 52515.76 88888.00 2024-01-21 10:12:56.913 021 15831.91 497.61 52515.79 88888.00 2024-01-21 10:12:57.413 021 15831.87 497.58 52515.83 88888.00 2024-01-21 10:12:57.913 021 15831.82 497.51 52515.87 88888.00 2024-01-21 10:12:58.413 021 15831.79 497.49 52515.95 88888.00 2024-01-21 10:12:58.913 021 15831.69 497.50 52515.99 88888.00 2024-01-21 10:12:59.413 021 15831.64 497.50 52515.99 88888.00 2024-01-21 10:12:59.913 021 15831.61 497.48 52516.02 88888.00 2024-01-21 10:13:00.413 021 15831.61 497.47 52516.01 88888.00 2024-01-21 10:13:00.913 021 15831.63 497.47 52515.94 88888.00 2024-01-21 10:13:01.413 021 15831.66 497.49 52515.90 88888.00 2024-01-21 10:13:01.913 021 15831.67 497.51 52515.85 88888.00 2024-01-21 10:13:02.413 021 15831.63 497.58 52515.88 88888.00 2024-01-21 10:13:02.913 021 15831.62 497.67 52515.89 88888.00 2024-01-21 10:13:03.413 021 15831.67 497.73 52515.92 88888.00 2024-01-21 10:13:03.913 021 15831.63 497.74 52515.94 88888.00 2024-01-21 10:13:04.413 021 15831.55 497.72 52515.98 88888.00 2024-01-21 10:13:04.913 021 15831.49 497.70 52516.03 88888.00 2024-01-21 10:13:05.413 021 15831.46 497.73 52516.08 88888.00 2024-01-21 10:13:05.913 021 15831.44 497.69 52516.14 88888.00 2024-01-21 10:13:06.413 021 15831.42 497.69 52516.14 88888.00 2024-01-21 10:13:06.913 021 15831.44 497.75 52516.09 88888.00 2024-01-21 10:13:07.413 021 15831.46 497.74 52516.08 88888.00 2024-01-21 10:13:07.913 021 15831.40 497.73 52516.05 88888.00 2024-01-21 10:13:08.413 021 15831.35 497.73 52516.03 88888.00 2024-01-21 10:13:08.913 021 15831.33 497.73 52516.01 88888.00 2024-01-21 10:13:09.904 021 15831.33 497.66 52515.97 88888.00 2024-01-21 10:13:10.404 021 15831.35 497.60 52515.96 88888.00 2024-01-21 10:13:10.904 021 15831.37 497.58 52515.95 88888.00 2024-01-21 10:13:11.404 021 15831.37 497.59 52515.94 88888.00 2024-01-21 10:13:11.904 021 15831.39 497.63 52515.92 88888.00 2024-01-21 10:13:12.404 021 15831.38 497.60 52515.96 88888.00 2024-01-21 10:13:12.904 021 15831.39 497.60 52515.91 88888.00 2024-01-21 10:13:13.404 021 15831.42 497.59 52515.84 88888.00 2024-01-21 10:13:13.904 021 15831.37 497.58 52515.88 88888.00 2024-01-21 10:13:14.404 021 15831.39 497.53 52515.84 88888.00 2024-01-21 10:13:14.904 021 15831.40 497.52 52515.83 88888.00 2024-01-21 10:13:15.404 021 15831.47 497.55 52515.77 88888.00 2024-01-21 10:13:15.904 021 15831.51 497.56 52515.73 88888.00 2024-01-21 10:13:16.404 021 15831.53 497.61 52515.65 88888.00 2024-01-21 10:13:16.904 021 15831.51 497.61 52515.62 88888.00 2024-01-21 10:13:17.404 021 15831.52 497.64 52515.61 88888.00 2024-01-21 10:13:17.904 021 15831.47 497.67 52515.61 88888.00 2024-01-21 10:13:18.404 021 15831.46 497.65 52515.64 88888.00 2024-01-21 10:13:18.904 021 15831.45 497.67 52515.67 88888.00 2024-01-21 10:13:19.904 021 15831.37 497.61 52515.64 88888.00 2024-01-21 10:13:20.404 021 15831.31 497.64 52515.59 88888.00 2024-01-21 10:13:20.904 021 15831.28 497.66 52515.52 88888.00 2024-01-21 10:13:21.404 021 15831.28 497.66 52515.42 88888.00 2024-01-21 10:13:21.904 021 15831.26 497.64 52515.48 88888.00 2024-01-21 10:13:22.404 021 15831.24 497.68 52515.52 88888.00 2024-01-21 10:13:22.904 021 15831.25 497.64 52515.51 88888.00 2024-01-21 10:13:23.404 021 15831.28 497.60 52515.41 88888.00 2024-01-21 10:13:23.904 021 15831.33 497.61 52515.39 88888.00 2024-01-21 10:13:24.404 021 15831.36 497.60 52515.40 88888.00 2024-01-21 10:13:24.904 021 15831.39 497.60 52515.34 88888.00 2024-01-21 10:13:25.404 021 15831.43 497.64 52515.29 88888.00 2024-01-21 10:13:25.904 021 15831.49 497.69 52515.29 88888.00 2024-01-21 10:13:26.404 021 15831.48 497.73 52515.30 88888.00 2024-01-21 10:13:26.904 021 15831.49 497.76 52515.33 88888.00 2024-01-21 10:13:27.404 021 15831.53 497.78 52515.32 88888.00 2024-01-21 10:13:27.904 021 15831.57 497.83 52515.23 88888.00 2024-01-21 10:13:28.404 021 15831.61 497.85 52515.22 88888.00 2024-01-21 10:13:28.904 021 15831.60 497.84 52515.24 88888.00 2024-01-21 10:13:29.404 021 15831.61 497.87 52515.22 88888.00 2024-01-21 10:13:29.904 021 15831.53 497.90 52515.18 88888.00 2024-01-21 10:13:30.404 021 15831.53 497.90 52515.16 88888.00 2024-01-21 10:13:30.904 021 15831.48 497.93 52515.13 88888.00 2024-01-21 10:13:31.404 021 15831.38 498.03 52515.12 88888.00 2024-01-21 10:13:31.904 021 15831.38 498.12 52515.13 88888.00 2024-01-21 10:13:32.404 021 15831.47 498.15 52515.20 88888.00 2024-01-21 10:13:32.904 021 15831.49 498.13 52515.19 88888.00 2024-01-21 10:13:33.404 021 15831.52 498.17 52515.27 88888.00 2024-01-21 10:13:33.904 021 15831.57 498.20 52515.28 88888.00 2024-01-21 10:13:34.404 021 15831.63 498.19 52515.25 88888.00 2024-01-21 10:13:34.904 021 15831.63 498.16 52515.23 88888.00 2024-01-21 10:13:35.404 021 15831.54 498.16 52515.23 88888.00 2024-01-21 10:13:35.904 021 15831.47 498.16 52515.24 88888.00 2024-01-21 10:13:36.404 021 15831.44 498.12 52515.27 88888.00 2024-01-21 10:13:36.904 021 15831.43 498.07 52515.29 88888.00 2024-01-21 10:13:37.904 021 15831.38 497.95 52515.15 88888.00 2024-01-21 10:13:38.404 021 15831.37 497.93 52515.09 88888.00 2024-01-21 10:13:38.904 021 15831.36 497.89 52515.10 88888.00 2024-01-21 10:13:39.404 021 15831.33 497.84 52515.10 88888.00 2024-01-21 10:13:39.904 021 15831.29 497.86 52515.12 88888.00 2024-01-21 10:13:40.404 021 15831.21 497.94 52515.09 88888.00 2024-01-21 10:13:40.904 021 15831.18 497.98 52515.10 88888.00 2024-01-21 10:13:41.404 021 15831.10 498.03 52515.10 88888.00 2024-01-21 10:13:41.904 021 15831.09 498.02 52515.14 88888.00 2024-01-21 10:13:42.404 021 15831.08 498.05 52515.17 88888.00 2024-01-21 10:13:42.904 021 15831.07 498.12 52515.20 88888.00 2024-01-21 10:13:43.404 021 15831.10 498.15 52515.14 88888.00 2024-01-21 10:13:43.904 021 15831.10 498.13 52515.11 88888.00 2024-01-21 10:13:44.404 021 15831.10 498.16 52515.11 88888.00 2024-01-21 10:13:44.904 021 15831.12 498.16 52515.04 88888.00 2024-01-21 10:13:45.404 021 15831.12 498.20 52515.00 88888.00 2024-01-21 10:13:45.904 021 15831.08 498.25 52514.90 88888.00 2024-01-21 10:13:46.404 021 15831.03 498.27 52514.92 88888.00 2024-01-21 10:13:46.904 021 15831.00 498.33 52514.89 88888.00 2024-01-21 10:13:47.404 021 15830.93 498.34 52514.95 88888.00 2024-01-21 10:13:47.904 021 15830.88 498.34 52515.00 88888.00 2024-01-21 10:13:48.404 021 15830.75 498.34 52515.01 88888.00 2024-01-21 10:13:48.904 021 15830.68 498.36 52515.04 88888.00 2024-01-21 10:13:49.404 021 15830.55 498.36 52515.05 88888.00 2024-01-21 10:13:49.904 021 15830.47 498.28 52515.05 88888.00 2024-01-21 10:13:50.404 021 15830.40 498.27 52515.13 88888.00 2024-01-21 10:13:50.904 021 15830.35 498.25 52515.17 88888.00 2024-01-21 10:13:51.404 021 15830.30 498.21 52515.17 88888.00 2024-01-21 10:13:51.904 021 15830.25 498.21 52515.13 88888.00 2024-01-21 10:13:52.404 021 15830.16 498.22 52515.11 88888.00 2024-01-21 10:13:52.904 021 15830.13 498.24 52515.12 88888.00 2024-01-21 10:13:53.404 021 15830.09 498.18 52515.08 88888.00 2024-01-21 10:13:53.904 021 15830.01 498.16 52515.08 88888.00 2024-01-21 10:13:54.404 021 15830.00 498.18 52515.09 88888.00 2024-01-21 10:13:54.904 021 15830.03 498.21 52515.10 88888.00 2024-01-21 10:13:55.404 021 15830.03 498.26 52515.05 88888.00 2024-01-21 10:13:55.904 021 15830.11 498.29 52515.05 88888.00 2024-01-21 10:13:56.404 021 15830.16 498.28 52515.05 88888.00 2024-01-21 10:13:56.904 021 15830.22 498.27 52514.99 88888.00 2024-01-21 10:13:57.404 021 15830.31 498.28 52514.94 88888.00 2024-01-21 10:13:57.904 021 15830.30 498.28 52514.92 88888.00 2024-01-21 10:13:58.404 021 15830.28 498.26 52514.91 88888.00 2024-01-21 10:13:58.904 021 15830.29 498.29 52514.88 88888.00 2024-01-21 10:13:59.404 021 15830.34 498.29 52514.83 88888.00 2024-01-21 10:13:59.904 021 15830.35 498.36 52514.75 88888.00 2024-01-21 10:14:00.404 021 15830.33 498.43 52514.73 88888.00 2024-01-21 10:14:00.904 021 15830.28 498.46 52514.73 88888.00 2024-01-21 10:14:01.404 021 15830.25 498.50 52514.76 88888.00 2024-01-21 10:14:01.904 021 15830.18 498.56 52514.75 88888.00 2024-01-21 10:14:02.404 021 15830.09 498.55 52514.72 88888.00 2024-01-21 10:14:02.904 021 15830.01 498.56 52514.71 88888.00 2024-01-21 10:14:03.404 021 15829.92 498.56 52514.70 88888.00 2024-01-21 10:14:03.904 021 15829.86 498.56 52514.68 88888.00 2024-01-21 10:14:04.404 021 15829.79 498.55 52514.64 88888.00 2024-01-21 10:14:04.904 021 15829.71 498.58 52514.66 88888.00 2024-01-21 10:14:05.404 021 15829.57 498.64 52514.66 88888.00 2024-01-21 10:14:05.904 021 15829.49 498.63 52514.56 88888.00 2024-01-21 10:14:06.404 021 15829.39 498.60 52514.53 88888.00 2024-01-21 10:14:06.904 021 15829.30 498.61 52514.61 88888.00 2024-01-21 10:14:07.404 021 15829.18 498.62 52514.60 88888.00 2024-01-21 10:14:07.904 021 15829.09 498.64 52514.63 88888.00 2024-01-21 10:14:08.404 021 15828.99 498.68 52514.72 88888.00 2024-01-21 10:14:08.904 021 15828.92 498.73 52514.73 88888.00 2024-01-21 10:14:09.404 021 15828.84 498.76 52514.68 88888.00 2024-01-21 10:14:09.904 021 15828.76 498.77 52514.70 88888.00 2024-01-21 10:14:10.404 021 15828.66 498.85 52514.73 88888.00 2024-01-21 10:14:10.904 021 15828.62 498.89 52514.75 88888.00 2024-01-21 10:14:11.404 021 15828.58 498.89 52514.72 88888.00 2024-01-21 10:14:11.904 021 15828.54 498.94 52514.74 88888.00 2024-01-21 10:14:12.404 021 15828.53 498.96 52514.71 88888.00 2024-01-21 10:14:12.904 021 15828.48 498.98 52514.69 88888.00 2024-01-21 10:14:13.404 021 15828.41 498.95 52514.66 88888.00 2024-01-21 10:14:13.904 021 15828.37 498.91 52514.60 88888.00 2024-01-21 10:14:14.404 021 15828.40 498.88 52514.55 88888.00 2024-01-21 10:14:14.904 021 15828.44 498.89 52514.51 88888.00 2024-01-21 10:14:15.404 021 15828.44 498.89 52514.48 88888.00 2024-01-21 10:14:15.904 021 15828.41 498.93 52514.47 88888.00 2024-01-21 10:14:16.404 021 15828.38 499.02 52514.43 88888.00 2024-01-21 10:14:16.904 021 15828.43 499.07 52514.50 88888.00 2024-01-21 10:14:17.404 021 15828.49 499.11 52514.52 88888.00 2024-01-21 10:14:17.904 021 15828.48 499.14 52514.42 88888.00 2024-01-21 10:14:18.404 021 15828.54 499.16 52514.36 88888.00 2024-01-21 10:14:18.904 021 15828.58 499.20 52514.32 88888.00 2024-01-21 10:14:19.404 021 15828.56 499.24 52514.30 88888.00 2024-01-21 10:14:19.904 021 15828.50 499.26 52514.19 88888.00 2024-01-21 10:14:20.404 021 15828.45 499.32 52514.11 88888.00 2024-01-21 10:14:20.904 021 15828.40 499.33 52514.11 88888.00 2024-01-21 10:14:21.404 021 15828.44 499.36 52514.04 88888.00 2024-01-21 10:14:21.904 021 15828.47 499.39 52514.04 88888.00 2024-01-21 10:14:22.404 021 15828.44 499.46 52514.09 88888.00 2024-01-21 10:14:22.904 021 15828.46 499.53 52514.10 88888.00 2024-01-21 10:14:23.404 021 15828.44 499.57 52514.06 88888.00 2024-01-21 10:14:23.904 021 15828.47 499.62 52514.02 88888.00 2024-01-21 10:14:24.404 021 15828.41 499.67 52513.99 88888.00 2024-01-21 10:14:24.904 021 15828.41 499.72 52513.94 88888.00 2024-01-21 10:14:25.404 021 15828.44 499.76 52513.86 88888.00 2024-01-21 10:14:25.904 021 15828.50 499.83 52513.79 88888.00 2024-01-21 10:14:26.404 021 15828.51 499.90 52513.87 88888.00 2024-01-21 10:14:26.904 021 15828.47 499.91 52513.82 88888.00 2024-01-21 10:14:27.404 021 15828.50 499.91 52513.73 88888.00 2024-01-21 10:14:27.904 021 15828.51 500.02 52513.68 88888.00 2024-01-21 10:14:28.404 021 15828.44 500.14 52513.75 88888.00 2024-01-21 10:14:28.904 021 15828.35 500.21 52513.74 88888.00 2024-01-21 10:14:29.404 021 15828.27 500.24 52513.73 88888.00 2024-01-21 10:14:29.904 021 15828.21 500.25 52513.79 88888.00 2024-01-21 10:14:30.404 021 15828.17 500.21 52513.84 88888.00 2024-01-21 10:14:30.904 021 15828.09 500.14 52513.83 88888.00 2024-01-21 10:14:31.404 021 15828.04 500.09 52513.84 88888.00 2024-01-21 10:14:31.904 021 15827.99 500.07 52513.91 88888.00 2024-01-21 10:14:32.404 021 15827.95 500.05 52513.91 88888.00 2024-01-21 10:14:32.904 021 15827.92 500.01 52513.91 88888.00 2024-01-21 10:14:33.404 021 15827.94 499.98 52513.90 88888.00 2024-01-21 10:14:33.904 021 15827.99 499.98 52513.84 88888.00 2024-01-21 10:14:34.404 021 15828.01 500.03 52513.74 88888.00 2024-01-21 10:14:34.904 021 15828.07 500.07 52513.74 88888.00 2024-01-21 10:14:35.404 021 15828.09 500.09 52513.76 88888.00 2024-01-21 10:14:35.904 021 15828.18 500.09 52513.78 88888.00 2024-01-21 10:14:36.404 021 15828.27 500.14 52513.74 88888.00 2024-01-21 10:14:36.904 021 15828.34 500.16 52513.76 88888.00 2024-01-21 10:14:37.404 021 15828.44 500.19 52513.78 88888.00 2024-01-21 10:14:37.904 021 15828.47 500.23 52513.84 88888.00 2024-01-21 10:14:38.404 021 15828.46 500.23 52513.86 88888.00 2024-01-21 10:14:38.904 021 15828.50 500.19 52513.81 88888.00 2024-01-21 10:14:39.404 021 15828.57 500.17 52513.79 88888.00 2024-01-21 10:14:39.904 021 15828.63 500.19 52513.77 88888.00 2024-01-21 10:14:40.404 021 15828.68 500.27 52513.74 88888.00 2024-01-21 10:14:40.904 021 15828.67 500.31 52513.72 88888.00 2024-01-21 10:14:41.404 021 15828.62 500.34 52513.72 88888.00 2024-01-21 10:14:41.904 021 15828.63 500.35 52513.69 88888.00 2024-01-21 10:14:42.404 021 15828.68 500.36 52513.71 88888.00 2024-01-21 10:14:42.904 021 15828.68 500.41 52513.63 88888.00 2024-01-21 10:14:43.404 021 15828.66 500.45 52513.66 88888.00 2024-01-21 10:14:43.904 021 15828.65 500.53 52513.71 88888.00 2024-01-21 10:14:44.404 021 15828.62 500.58 52513.69 88888.00 2024-01-21 10:14:44.904 021 15828.56 500.67 52513.69 88888.00 2024-01-21 10:14:45.404 021 15828.58 500.74 52513.69 88888.00 2024-01-21 10:14:45.904 021 15828.66 500.76 52513.67 88888.00 2024-01-21 10:14:46.404 021 15828.72 500.78 52513.63 88888.00 2024-01-21 10:14:46.904 021 15828.71 500.85 52513.60 88888.00 2024-01-21 10:14:47.404 021 15828.74 500.92 52513.60 88888.00 2024-01-21 10:14:47.904 021 15828.77 500.92 52513.58 88888.00 2024-01-21 10:14:48.404 021 15828.77 500.95 52513.51 88888.00 2024-01-21 10:14:48.904 021 15828.80 501.00 52513.46 88888.00 2024-01-21 10:14:49.404 021 15828.76 501.00 52513.50 88888.00 2024-01-21 10:14:49.904 021 15828.80 501.02 52513.58 88888.00 2024-01-21 10:14:50.404 021 15828.75 501.03 52513.68 88888.00 2024-01-21 10:14:51.404 021 15828.67 501.13 52513.70 88888.00 2024-01-21 10:14:51.904 021 15828.63 501.20 52513.63 88888.00 2024-01-21 10:14:52.404 021 15828.54 501.22 52513.68 88888.00 2024-01-21 10:14:52.904 021 15828.40 501.21 52513.65 88888.00 2024-01-21 10:14:53.404 021 15828.34 501.21 52513.63 88888.00 2024-01-21 10:14:53.904 021 15828.25 501.30 52513.63 88888.00 2024-01-21 10:14:54.404 021 15828.19 501.33 52513.67 88888.00 2024-01-21 10:14:54.904 021 15828.14 501.33 52513.70 88888.00 2024-01-21 10:14:55.404 021 15828.03 501.33 52513.67 88888.00 2024-01-21 10:14:55.904 021 15827.94 501.37 52513.52 88888.00 2024-01-21 10:14:56.404 021 15827.86 501.40 52513.43 88888.00 2024-01-21 10:14:56.904 021 15827.75 501.41 52513.45 88888.00 2024-01-21 10:14:57.404 021 15827.65 501.42 52513.39 88888.00 2024-01-21 10:14:57.904 021 15827.56 501.41 52513.38 88888.00 2024-01-21 10:14:58.404 021 15827.44 501.41 52513.41 88888.00 2024-01-21 10:14:58.904 021 15827.35 501.45 52513.37 88888.00 2024-01-21 10:14:59.404 021 15827.31 501.41 52513.41 88888.00 2024-01-21 10:14:59.904 021 15827.32 501.44 52513.46 88888.00 2024-01-21 10:15:00.404 021 15827.28 501.47 52513.35 88888.00 2024-01-21 10:15:00.904 021 15827.27 501.57 52513.33 88888.00 2024-01-21 10:15:01.404 021 15827.27 501.59 52513.40 88888.00 2024-01-21 10:15:01.904 021 15827.26 501.50 52513.47 88888.00 2024-01-21 10:15:02.404 021 15827.22 501.52 52513.41 88888.00 2024-01-21 10:15:02.904 021 15827.22 501.58 52513.35 88888.00 2024-01-21 10:15:03.404 021 15827.26 501.68 52513.36 88888.00 2024-01-21 10:15:03.904 021 15827.27 501.73 52513.43 88888.00 2024-01-21 10:15:04.404 021 15827.26 501.73 52513.49 88888.00 2024-01-21 10:15:04.904 021 15827.22 501.72 52513.59 88888.00 2024-01-21 10:15:05.404 021 15827.19 501.66 52513.73 88888.00 2024-01-21 10:15:05.904 021 15827.24 501.68 52513.76 88888.00 2024-01-21 10:15:06.404 021 15827.29 501.72 52513.81 88888.00 2024-01-21 10:15:06.904 021 15827.33 501.72 52513.78 88888.00 2024-01-21 10:15:07.404 021 15827.44 501.72 52513.74 88888.00 2024-01-21 10:15:07.904 021 15827.55 501.71 52513.76 88888.00 2024-01-21 10:15:08.404 021 15827.63 501.72 52513.80 88888.00 2024-01-21 10:15:08.904 021 15827.73 501.73 52513.73 88888.00 2024-01-21 10:15:09.404 021 15827.82 501.71 52513.70 88888.00 2024-01-21 10:15:09.904 021 15827.92 501.70 52513.66 88888.00 2024-01-21 10:15:10.404 021 15827.96 501.73 52513.67 88888.00 2024-01-21 10:15:11.404 021 15828.14 501.76 52513.72 88888.00 2024-01-21 10:15:11.904 021 15828.26 501.81 52513.70 88888.00 2024-01-21 10:15:12.404 021 15828.35 501.80 52513.72 88888.00 2024-01-21 10:15:12.904 021 15828.45 501.79 52513.66 88888.00 2024-01-21 10:15:13.404 021 15828.56 501.75 52513.63 88888.00 2024-01-21 10:15:13.904 021 15828.58 501.75 52513.58 88888.00 2024-01-21 10:15:14.404 021 15828.60 501.75 52513.55 88888.00 2024-01-21 10:15:14.904 021 15828.64 501.73 52513.50 88888.00 2024-01-21 10:15:15.404 021 15828.68 501.73 52513.47 88888.00 2024-01-21 10:15:15.904 021 15828.80 501.75 52513.48 88888.00 2024-01-21 10:15:16.404 021 15828.80 501.78 52513.45 88888.00 2024-01-21 10:15:16.904 021 15828.78 501.78 52513.39 88888.00 2024-01-21 10:15:17.404 021 15828.92 501.73 52513.39 88888.00 2024-01-21 10:15:17.904 021 15828.98 501.67 52513.38 88888.00 2024-01-21 10:15:18.404 021 15829.04 501.65 52513.37 88888.00 2024-01-21 10:15:18.904 021 15829.17 501.66 52513.36 88888.00 2024-01-21 10:15:19.404 021 15829.21 501.64 52513.36 88888.00 2024-01-21 10:15:19.904 021 15829.27 501.59 52513.27 88888.00 2024-01-21 10:15:20.404 021 15829.27 501.54 52513.13 88888.00 2024-01-21 10:15:20.904 021 15829.27 501.57 52513.05 88888.00 2024-01-21 10:15:21.404 021 15829.30 501.55 52513.13 88888.00 2024-01-21 10:15:21.904 021 15829.38 501.49 52513.19 88888.00 2024-01-21 10:15:22.404 021 15829.41 501.45 52513.21 88888.00 2024-01-21 10:15:22.904 021 15829.41 501.38 52513.15 88888.00 2024-01-21 10:15:23.404 021 15829.48 501.36 52513.06 88888.00 2024-01-21 10:15:23.904 021 15829.45 501.36 52512.96 88888.00 2024-01-21 10:15:24.404 021 15829.45 501.37 52512.93 88888.00 2024-01-21 10:15:24.904 021 15829.43 501.37 52512.90 88888.00 2024-01-21 10:15:25.404 021 15829.49 501.36 52512.89 88888.00 2024-01-21 10:15:25.904 021 15829.52 501.36 52512.91 88888.00 2024-01-21 10:15:26.404 021 15829.53 501.38 52512.83 88888.00 2024-01-21 10:15:26.904 021 15829.52 501.36 52512.81 88888.00 2024-01-21 10:15:27.404 021 15829.53 501.35 52512.80 88888.00 2024-01-21 10:15:27.904 021 15829.53 501.38 52512.75 88888.00 2024-01-21 10:15:28.404 021 15829.56 501.39 52512.71 88888.00 2024-01-21 10:15:28.904 021 15829.63 501.41 52512.66 88888.00 2024-01-21 10:15:29.404 021 15829.65 501.47 52512.62 88888.00 2024-01-21 10:15:29.904 021 15829.76 501.46 52512.65 88888.00 2024-01-21 10:15:30.404 021 15829.81 501.45 52512.63 88888.00 2024-01-21 10:15:30.904 021 15829.85 501.45 52512.56 88888.00 2024-01-21 10:15:31.404 021 15829.90 501.48 52512.41 88888.00 2024-01-21 10:15:31.904 021 15829.98 501.53 52512.39 88888.00 2024-01-21 10:15:32.404 021 15830.09 501.53 52512.38 88888.00 2024-01-21 10:15:32.904 021 15830.20 501.53 52512.33 88888.00 2024-01-21 10:15:33.404 021 15830.29 501.57 52512.28 88888.00 2024-01-21 10:15:33.904 021 15830.38 501.57 52512.30 88888.00 2024-01-21 10:15:34.404 021 15830.55 501.57 52512.30 88888.00 2024-01-21 10:15:34.904 021 15830.72 501.55 52512.29 88888.00 2024-01-21 10:15:35.404 021 15830.91 501.48 52512.25 88888.00 2024-01-21 10:15:35.904 021 15830.95 501.48 52512.19 88888.00 2024-01-21 10:15:36.404 021 15831.09 501.50 52512.14 88888.00 2024-01-21 10:15:36.904 021 15831.22 501.53 52512.06 88888.00 2024-01-21 10:15:37.404 021 15831.31 501.56 52512.05 88888.00 2024-01-21 10:15:37.904 021 15831.42 501.52 52512.02 88888.00 2024-01-21 10:15:38.404 021 15831.51 501.44 52511.99 88888.00 2024-01-21 10:15:38.904 021 15831.57 501.42 52511.90 88888.00 2024-01-21 10:15:39.404 021 15831.63 501.39 52511.87 88888.00 2024-01-21 10:15:39.904 021 15831.75 501.32 52511.86 88888.00 2024-01-21 10:15:40.404 021 15831.84 501.20 52511.86 88888.00 2024-01-21 10:15:40.904 021 15831.92 501.15 52511.82 88888.00 2024-01-21 10:15:41.404 021 15831.99 501.06 52511.80 88888.00 2024-01-21 10:15:41.904 021 15832.06 501.04 52511.75 88888.00 2024-01-21 10:15:42.404 021 15832.16 501.06 52511.68 88888.00 2024-01-21 10:15:42.904 021 15832.20 501.06 52511.61 88888.00 2024-01-21 10:15:43.404 021 15832.28 501.06 52511.58 88888.00 2024-01-21 10:15:43.904 021 15832.36 501.07 52511.53 88888.00 2024-01-21 10:15:44.404 021 15832.42 501.09 52511.42 88888.00 2024-01-21 10:15:44.904 021 15832.44 501.05 52511.41 88888.00 2024-01-21 10:15:45.404 021 15832.46 501.05 52511.33 88888.00 2024-01-21 10:15:45.904 021 15832.46 501.03 52511.28 88888.00 2024-01-21 10:15:46.404 021 15832.52 501.04 52511.24 88888.00 2024-01-21 10:15:46.904 021 15832.59 501.07 52511.19 88888.00 2024-01-21 10:15:47.404 021 15832.62 501.11 52511.17 88888.00 2024-01-21 10:15:47.904 021 15832.61 501.10 52511.18 88888.00 2024-01-21 10:15:48.404 021 15832.64 501.10 52511.15 88888.00 2024-01-21 10:15:48.904 021 15832.66 501.12 52511.12 88888.00 2024-01-21 10:15:49.404 021 15832.62 501.12 52511.07 88888.00 2024-01-21 10:15:49.904 021 15832.57 501.09 52511.05 88888.00 2024-01-21 10:15:50.404 021 15832.50 501.04 52510.94 88888.00 2024-01-21 10:15:50.904 021 15832.50 500.97 52510.90 88888.00 2024-01-21 10:15:51.404 021 15832.50 500.95 52510.88 88888.00 2024-01-21 10:15:51.904 021 15832.48 500.97 52510.87 88888.00 2024-01-21 10:15:52.404 021 15832.45 500.98 52510.79 88888.00 2024-01-21 10:15:52.904 021 15832.44 500.98 52510.73 88888.00 2024-01-21 10:15:53.404 021 15832.54 501.01 52510.72 88888.00 2024-01-21 10:15:53.904 021 15832.56 501.04 52510.71 88888.00 2024-01-21 10:15:54.404 021 15832.53 501.02 52510.69 88888.00 2024-01-21 10:15:54.904 021 15832.50 501.06 52510.70 88888.00 2024-01-21 10:15:55.404 021 15832.53 501.15 52510.70 88888.00 2024-01-21 10:15:55.904 021 15832.55 501.19 52510.67 88888.00 2024-01-21 10:15:56.404 021 15832.55 501.23 52510.56 88888.00 2024-01-21 10:15:56.904 021 15832.57 501.28 52510.49 88888.00 2024-01-21 10:15:57.404 021 15832.56 501.30 52510.46 88888.00 2024-01-21 10:15:57.904 021 15832.50 501.30 52510.47 88888.00 2024-01-21 10:15:58.404 021 15832.42 501.32 52510.56 88888.00 2024-01-21 10:15:58.904 021 15832.34 501.32 52510.54 88888.00 2024-01-21 10:15:59.404 021 15832.26 501.31 52510.52 88888.00 2024-01-21 10:15:59.904 021 15832.19 501.35 52510.49 88888.00 2024-01-21 10:16:00.404 021 15832.17 501.31 52510.46 88888.00 2024-01-21 10:16:00.904 021 15832.11 501.26 52510.44 88888.00 2024-01-21 10:16:01.404 021 15832.05 501.21 52510.41 88888.00 2024-01-21 10:16:01.904 021 15832.05 501.24 52510.47 88888.00 2024-01-21 10:16:02.404 021 15832.06 501.28 52510.38 88888.00 2024-01-21 10:16:02.904 021 15832.10 501.32 52510.31 88888.00 2024-01-21 10:16:03.404 021 15832.10 501.37 52510.33 88888.00 2024-01-21 10:16:03.904 021 15832.02 501.41 52510.33 88888.00 2024-01-21 10:16:04.404 021 15831.93 501.50 52510.37 88888.00 2024-01-21 10:16:04.904 021 15831.92 501.57 52510.40 88888.00 2024-01-21 10:16:05.404 021 15831.97 501.57 52510.39 88888.00 2024-01-21 10:16:05.904 021 15831.94 501.56 52510.44 88888.00 2024-01-21 10:16:06.404 021 15831.90 501.55 52510.47 88888.00 2024-01-21 10:16:06.904 021 15831.87 501.57 52510.48 88888.00 2024-01-21 10:16:07.404 021 15831.84 501.61 52510.45 88888.00 2024-01-21 10:16:07.904 021 15831.90 501.64 52510.41 88888.00 2024-01-21 10:16:08.404 021 15831.89 501.72 52510.40 88888.00 2024-01-21 10:16:08.904 021 15831.89 501.75 52510.43 88888.00 2024-01-21 10:16:09.404 021 15831.91 501.81 52510.48 88888.00 2024-01-21 10:16:09.904 021 15831.91 501.91 52510.49 88888.00 2024-01-21 10:16:10.404 021 15831.90 501.97 52510.50 88888.00 2024-01-21 10:16:10.904 021 15831.96 502.02 52510.49 88888.00 2024-01-21 10:16:11.404 021 15831.94 502.11 52510.41 88888.00 2024-01-21 10:16:11.904 021 15831.98 502.21 52510.37 88888.00 2024-01-21 10:16:12.904 021 15831.93 502.39 52510.32 88888.00 2024-01-21 10:16:13.404 021 15831.90 502.51 52510.33 88888.00 2024-01-21 10:16:13.904 021 15831.94 502.60 52510.33 88888.00 2024-01-21 10:16:14.404 021 15832.00 502.63 52510.35 88888.00 2024-01-21 10:16:14.904 021 15831.98 502.66 52510.39 88888.00 2024-01-21 10:16:15.404 021 15831.99 502.68 52510.43 88888.00 2024-01-21 10:16:15.904 021 15832.01 502.75 52510.44 88888.00 2024-01-21 10:16:16.404 021 15832.10 502.77 52510.46 88888.00 2024-01-21 10:16:16.904 021 15832.14 502.74 52510.48 88888.00 2024-01-21 10:16:17.404 021 15832.11 502.74 52510.53 88888.00 2024-01-21 10:16:17.904 021 15832.12 502.77 52510.53 88888.00 2024-01-21 10:16:18.404 021 15832.09 502.76 52510.54 88888.00 2024-01-21 10:16:18.904 021 15832.05 502.75 52510.55 88888.00 2024-01-21 10:16:19.404 021 15832.07 502.77 52510.56 88888.00 2024-01-21 10:16:19.904 021 15832.17 502.77 52510.52 88888.00 2024-01-21 10:16:20.404 021 15832.17 502.74 52510.51 88888.00 2024-01-21 10:16:20.904 021 15832.10 502.76 52510.44 88888.00 2024-01-21 10:16:21.404 021 15832.03 502.74 52510.40 88888.00 2024-01-21 10:16:21.904 021 15831.98 502.70 52510.41 88888.00 2024-01-21 10:16:22.404 021 15831.96 502.69 52510.44 88888.00 2024-01-21 10:16:22.904 021 15831.96 502.66 52510.44 88888.00 2024-01-21 10:16:23.404 021 15831.92 502.63 52510.45 88888.00 2024-01-21 10:16:23.904 021 15831.91 502.65 52510.50 88888.00 2024-01-21 10:16:24.404 021 15831.92 502.66 52510.43 88888.00 2024-01-21 10:16:24.904 021 15831.83 502.68 52510.35 88888.00 2024-01-21 10:16:25.404 021 15831.73 502.60 52510.35 88888.00 2024-01-21 10:16:25.904 021 15831.67 502.51 52510.32 88888.00 2024-01-21 10:16:26.404 021 15831.66 502.43 52510.24 88888.00 2024-01-21 10:16:26.904 021 15831.64 502.37 52510.13 88888.00 2024-01-21 10:16:27.404 021 15831.62 502.32 52510.20 88888.00 2024-01-21 10:16:27.904 021 15831.55 502.30 52510.19 88888.00 2024-01-21 10:16:28.404 021 15831.51 502.25 52510.26 88888.00 2024-01-21 10:16:28.904 021 15831.45 502.22 52510.23 88888.00 2024-01-21 10:16:29.404 021 15831.46 502.21 52510.21 88888.00 2024-01-21 10:16:29.904 021 15831.37 502.23 52510.19 88888.00 2024-01-21 10:16:30.404 021 15831.33 502.21 52510.20 88888.00 2024-01-21 10:16:30.904 021 15831.30 502.22 52510.30 88888.00 2024-01-21 10:16:31.404 021 15831.27 502.21 52510.39 88888.00 2024-01-21 10:16:31.904 021 15831.22 502.23 52510.38 88888.00 2024-01-21 10:16:32.404 021 15831.10 502.24 52510.39 88888.00 2024-01-21 10:16:32.904 021 15831.01 502.22 52510.43 88888.00 2024-01-21 10:16:33.404 021 15830.97 502.22 52510.47 88888.00 2024-01-21 10:16:33.904 021 15830.95 502.30 52510.48 88888.00 2024-01-21 10:16:34.404 021 15830.98 502.31 52510.48 88888.00 2024-01-21 10:16:34.904 021 15830.97 502.34 52510.50 88888.00 2024-01-21 10:16:35.404 021 15830.92 502.41 52510.49 88888.00 2024-01-21 10:16:35.904 021 15830.88 502.43 52510.54 88888.00 2024-01-21 10:16:36.404 021 15830.81 502.48 52510.63 88888.00 2024-01-21 10:16:36.904 021 15830.72 502.50 52510.72 88888.00 2024-01-21 10:16:37.404 021 15830.61 502.50 52510.79 88888.00 2024-01-21 10:16:37.904 021 15830.53 502.52 52510.81 88888.00 2024-01-21 10:16:38.404 021 15830.42 502.54 52510.87 88888.00 2024-01-21 10:16:38.904 021 15830.30 502.57 52510.96 88888.00 2024-01-21 10:16:39.404 021 15830.18 502.57 52511.00 88888.00 2024-01-21 10:16:39.904 021 15830.02 502.54 52511.08 88888.00 2024-01-21 10:16:40.904 021 15829.85 502.49 52511.07 88888.00 2024-01-21 10:16:41.404 021 15829.72 502.40 52511.11 88888.00 2024-01-21 10:16:41.904 021 15829.67 502.28 52511.18 88888.00 2024-01-21 10:16:42.404 021 15829.59 502.23 52511.28 88888.00 2024-01-21 10:16:42.904 021 15829.57 502.19 52511.35 88888.00 2024-01-21 10:16:43.404 021 15829.48 502.17 52511.44 88888.00 2024-01-21 10:16:43.904 021 15829.46 502.16 52511.53 88888.00 2024-01-21 10:16:44.404 021 15829.45 502.16 52511.60 88888.00 2024-01-21 10:16:44.904 021 15829.40 502.06 52511.67 88888.00 2024-01-21 10:16:45.404 021 15829.41 502.00 52511.74 88888.00 2024-01-21 10:16:45.904 021 15829.40 502.01 52511.80 88888.00 2024-01-21 10:16:46.404 021 15829.36 502.04 52511.84 88888.00 2024-01-21 10:16:46.904 021 15829.34 502.01 52511.89 88888.00 2024-01-21 10:16:47.404 021 15829.34 501.96 52511.88 88888.00 2024-01-21 10:16:47.904 021 15829.39 501.88 52511.91 88888.00 2024-01-21 10:16:48.404 021 15829.44 501.78 52511.94 88888.00 2024-01-21 10:16:48.904 021 15829.47 501.68 52511.94 88888.00 2024-01-21 10:16:49.404 021 15829.50 501.62 52511.92 88888.00 2024-01-21 10:16:49.904 021 15829.53 501.55 52511.85 88888.00 2024-01-21 10:16:50.404 021 15829.63 501.53 52511.82 88888.00 2024-01-21 10:16:50.904 021 15829.67 501.50 52511.81 88888.00 2024-01-21 10:16:51.404 021 15829.75 501.46 52511.82 88888.00 2024-01-21 10:16:51.904 021 15829.81 501.40 52511.77 88888.00 2024-01-21 10:16:52.404 021 15829.90 501.37 52511.79 88888.00 2024-01-21 10:16:52.904 021 15829.98 501.33 52511.77 88888.00 2024-01-21 10:16:53.404 021 15830.06 501.27 52511.75 88888.00 2024-01-21 10:16:53.904 021 15830.15 501.14 52511.77 88888.00 2024-01-21 10:16:54.404 021 15830.17 500.96 52511.77 88888.00 2024-01-21 10:16:54.904 021 15830.22 500.86 52511.66 88888.00 2024-01-21 10:16:55.404 021 15830.34 500.83 52511.64 88888.00 2024-01-21 10:16:55.904 021 15830.39 500.70 52511.55 88888.00 2024-01-21 10:16:56.404 021 15830.46 500.59 52511.41 88888.00 2024-01-21 10:16:56.904 021 15830.47 500.52 52511.30 88888.00 2024-01-21 10:16:57.404 021 15830.54 500.49 52511.24 88888.00 2024-01-21 10:16:57.904 021 15830.65 500.41 52511.18 88888.00 2024-01-21 10:16:58.404 021 15830.76 500.31 52511.14 88888.00 2024-01-21 10:16:58.904 021 15830.82 500.21 52511.08 88888.00 2024-01-21 10:16:59.404 021 15830.92 500.11 52511.01 88888.00 2024-01-21 10:16:59.904 021 15830.99 500.00 52511.00 88888.00 2024-01-21 10:17:00.404 021 15831.04 499.89 52511.00 88888.00 2024-01-21 10:17:00.904 021 15831.06 499.85 52510.88 88888.00 2024-01-21 10:17:01.404 021 15831.08 499.80 52510.83 88888.00 2024-01-21 10:17:01.904 021 15831.13 499.74 52510.81 88888.00 2024-01-21 10:17:02.404 021 15831.13 499.65 52510.85 88888.00 2024-01-21 10:17:02.904 021 15831.18 499.62 52510.83 88888.00 2024-01-21 10:17:03.404 021 15831.18 499.58 52510.75 88888.00 2024-01-21 10:17:03.904 021 15831.22 499.54 52510.74 88888.00 2024-01-21 10:17:04.404 021 15831.24 499.49 52510.66 88888.00 2024-01-21 10:17:04.904 021 15831.24 499.45 52510.63 88888.00 2024-01-21 10:17:05.404 021 15831.28 499.38 52510.57 88888.00 2024-01-21 10:17:05.904 021 15831.35 499.26 52510.49 88888.00 2024-01-21 10:17:06.404 021 15831.45 499.20 52510.44 88888.00 2024-01-21 10:17:06.904 021 15831.53 499.16 52510.34 88888.00 2024-01-21 10:17:07.404 021 15831.57 499.12 52510.27 88888.00 2024-01-21 10:17:07.904 021 15831.65 498.98 52510.15 88888.00 2024-01-21 10:17:08.404 021 15831.71 498.95 52510.08 88888.00 2024-01-21 10:17:08.904 021 15831.81 498.94 52510.05 88888.00 2024-01-21 10:17:09.404 021 15831.85 498.95 52510.00 88888.00 2024-01-21 10:17:09.904 021 15831.84 498.90 52509.98 88888.00 2024-01-21 10:17:10.404 021 15831.83 498.93 52509.89 88888.00 2024-01-21 10:17:10.904 021 15831.85 498.88 52509.72 88888.00 2024-01-21 10:17:11.404 021 15831.87 498.91 52509.63 88888.00 2024-01-21 10:17:11.904 021 15831.87 498.90 52509.63 88888.00 2024-01-21 10:17:12.404 021 15831.80 498.88 52509.62 88888.00 2024-01-21 10:17:12.904 021 15831.76 498.88 52509.62 88888.00 2024-01-21 10:17:13.404 021 15831.70 498.90 52509.58 88888.00 2024-01-21 10:17:13.904 021 15831.64 498.91 52509.64 88888.00 2024-01-21 10:17:14.404 021 15831.61 498.82 52509.67 88888.00 2024-01-21 10:17:14.904 021 15831.63 498.74 52509.70 88888.00 2024-01-21 10:17:15.404 021 15831.58 498.68 52509.72 88888.00 2024-01-21 10:17:15.904 021 15831.57 498.63 52509.72 88888.00 2024-01-21 10:17:16.404 021 15831.56 498.58 52509.69 88888.00 2024-01-21 10:17:16.904 021 15831.60 498.51 52509.65 88888.00 2024-01-21 10:17:17.404 021 15831.62 498.47 52509.55 88888.00 2024-01-21 10:17:17.904 021 15831.65 498.50 52509.40 88888.00 2024-01-21 10:17:18.404 021 15831.67 498.52 52509.34 88888.00 2024-01-21 10:17:18.904 021 15831.67 498.51 52509.28 88888.00 2024-01-21 10:17:19.404 021 15831.67 498.51 52509.24 88888.00 2024-01-21 10:17:19.904 021 15831.73 498.51 52509.20 88888.00 2024-01-21 10:17:20.404 021 15831.74 498.53 52509.24 88888.00 2024-01-21 10:17:20.904 021 15831.78 498.58 52509.25 88888.00 2024-01-21 10:17:21.404 021 15831.78 498.59 52509.19 88888.00 2024-01-21 10:17:21.904 021 15831.71 498.64 52509.16 88888.00 2024-01-21 10:17:22.404 021 15831.76 498.70 52509.11 88888.00 2024-01-21 10:17:22.904 021 15831.87 498.70 52509.06 88888.00 2024-01-21 10:17:23.404 021 15831.93 498.62 52509.03 88888.00 2024-01-21 10:17:23.904 021 15832.03 498.61 52508.93 88888.00 2024-01-21 10:17:24.404 021 15832.11 498.68 52508.76 88888.00 2024-01-21 10:17:24.904 021 15832.16 498.72 52508.64 88888.00 2024-01-21 10:17:25.404 021 15832.12 498.79 52508.62 88888.00 2024-01-21 10:17:25.904 021 15832.17 498.82 52508.69 88888.00 2024-01-21 10:17:26.404 021 15832.25 498.82 52508.72 88888.00 2024-01-21 10:17:26.904 021 15832.27 498.84 52508.66 88888.00 2024-01-21 10:17:27.404 021 15832.32 498.85 52508.62 88888.00 2024-01-21 10:17:27.904 021 15832.33 498.87 52508.69 88888.00 2024-01-21 10:17:28.404 021 15832.35 498.91 52508.65 88888.00 2024-01-21 10:17:28.904 021 15832.44 498.95 52508.62 88888.00 2024-01-21 10:17:29.404 021 15832.50 498.91 52508.56 88888.00 2024-01-21 10:17:29.904 021 15832.51 498.94 52508.47 88888.00 2024-01-21 10:17:30.404 021 15832.52 499.00 52508.41 88888.00 2024-01-21 10:17:30.904 021 15832.51 499.07 52508.41 88888.00 2024-01-21 10:17:31.404 021 15832.53 499.14 52508.35 88888.00 2024-01-21 10:17:31.904 021 15832.57 499.13 52508.26 88888.00 2024-01-21 10:17:32.404 021 15832.60 499.13 52508.29 88888.00 2024-01-21 10:17:32.904 021 15832.66 499.12 52508.35 88888.00 2024-01-21 10:17:33.404 021 15832.70 499.11 52508.34 88888.00 2024-01-21 10:17:33.904 021 15832.79 499.11 52508.24 88888.00 2024-01-21 10:17:34.404 021 15832.84 499.10 52508.14 88888.00 2024-01-21 10:17:34.904 021 15832.96 499.11 52508.10 88888.00 2024-01-21 10:17:35.404 021 15832.96 499.20 52508.04 88888.00 2024-01-21 10:17:35.905 021 15833.01 499.28 52507.97 88888.00 2024-01-21 10:17:36.405 021 15833.12 499.36 52507.87 88888.00 2024-01-21 10:17:36.905 021 15833.12 499.47 52507.85 88888.00 2024-01-21 10:17:37.405 021 15833.14 499.57 52507.83 88888.00 2024-01-21 10:17:37.905 021 15833.17 499.64 52507.76 88888.00 2024-01-21 10:17:38.405 021 15833.18 499.73 52507.76 88888.00 2024-01-21 10:17:38.905 021 15833.20 499.76 52507.71 88888.00 2024-01-21 10:17:39.405 021 15833.23 499.73 52507.69 88888.00 2024-01-21 10:17:39.905 021 15833.21 499.75 52507.67 88888.00 2024-01-21 10:17:40.405 021 15833.20 499.81 52507.68 88888.00 2024-01-21 10:17:40.905 021 15833.11 499.88 52507.71 88888.00 2024-01-21 10:17:41.405 021 15833.05 499.94 52507.76 88888.00 2024-01-21 10:17:41.905 021 15833.01 499.99 52507.76 88888.00 2024-01-21 10:17:42.405 021 15833.06 500.03 52507.75 88888.00 2024-01-21 10:17:42.905 021 15833.06 500.06 52507.77 88888.00 2024-01-21 10:17:43.405 021 15833.02 500.15 52507.75 88888.00 2024-01-21 10:17:44.405 021 15832.96 500.24 52507.72 88888.00 2024-01-21 10:17:44.905 021 15832.89 500.32 52507.64 88888.00 2024-01-21 10:17:45.405 021 15832.90 500.36 52507.58 88888.00 2024-01-21 10:17:45.905 021 15832.84 500.46 52507.57 88888.00 2024-01-21 10:17:46.405 021 15832.77 500.52 52507.58 88888.00 2024-01-21 10:17:46.905 021 15832.69 500.59 52507.65 88888.00 2024-01-21 10:17:47.405 021 15832.60 500.64 52507.70 88888.00 2024-01-21 10:17:47.905 021 15832.53 500.61 52507.77 88888.00 2024-01-21 10:17:48.405 021 15832.45 500.61 52507.79 88888.00 2024-01-21 10:17:48.905 021 15832.34 500.61 52507.77 88888.00 2024-01-21 10:17:49.405 021 15832.25 500.61 52507.81 88888.00 2024-01-21 10:17:49.905 021 15832.19 500.63 52507.84 88888.00 2024-01-21 10:17:50.405 021 15832.21 500.64 52507.86 88888.00 2024-01-21 10:17:50.905 021 15832.25 500.69 52507.83 88888.00 2024-01-21 10:17:51.405 021 15832.24 500.71 52507.78 88888.00 2024-01-21 10:17:51.905 021 15832.19 500.79 52507.76 88888.00 2024-01-21 10:17:52.405 021 15832.14 500.80 52507.77 88888.00 2024-01-21 10:17:52.905 021 15832.11 500.83 52507.86 88888.00 2024-01-21 10:17:53.405 021 15832.07 500.85 52507.92 88888.00 2024-01-21 10:17:54.405 021 15832.07 500.90 52507.94 88888.00 2024-01-21 10:17:54.905 021 15832.01 500.96 52507.93 88888.00 2024-01-21 10:17:55.405 021 15832.02 501.00 52507.92 88888.00 2024-01-21 10:17:55.905 021 15832.05 501.09 52507.93 88888.00 2024-01-21 10:17:56.405 021 15832.06 501.18 52508.02 88888.00 2024-01-21 10:17:56.905 021 15832.02 501.23 52508.02 88888.00 2024-01-21 10:17:57.405 021 15832.05 501.27 52508.10 88888.00 2024-01-21 10:17:57.905 021 15832.10 501.27 52508.13 88888.00 2024-01-21 10:17:58.405 021 15832.15 501.23 52508.16 88888.00 2024-01-21 10:17:58.905 021 15832.14 501.27 52508.19 88888.00 2024-01-21 10:17:59.405 021 15832.12 501.27 52508.21 88888.00 2024-01-21 10:17:59.905 021 15832.10 501.24 52508.17 88888.00 2024-01-21 10:18:00.405 021 15832.12 501.24 52508.12 88888.00 2024-01-21 10:18:00.905 021 15832.05 501.31 52508.13 88888.00 2024-01-21 10:18:01.405 021 15831.99 501.30 52508.12 88888.00 2024-01-21 10:18:01.905 021 15831.90 501.33 52508.05 88888.00 2024-01-21 10:18:02.405 021 15831.91 501.41 52508.04 88888.00 2024-01-21 10:18:02.905 021 15831.87 501.46 52508.07 88888.00 2024-01-21 10:18:03.405 021 15831.84 501.53 52508.10 88888.00 2024-01-21 10:18:03.905 021 15831.78 501.54 52508.08 88888.00 2024-01-21 10:18:04.405 021 15831.75 501.56 52508.09 88888.00 2024-01-21 10:18:04.905 021 15831.75 501.62 52508.10 88888.00 2024-01-21 10:18:05.405 021 15831.67 501.65 52508.11 88888.00 2024-01-21 10:18:05.905 021 15831.57 501.67 52508.15 88888.00 2024-01-21 10:18:06.405 021 15831.53 501.66 52508.17 88888.00 2024-01-21 10:18:06.905 021 15831.48 501.59 52508.22 88888.00 2024-01-21 10:18:07.405 021 15831.46 501.59 52508.10 88888.00 2024-01-21 10:18:07.905 021 15831.40 501.63 52508.09 88888.00 2024-01-21 10:18:08.405 021 15831.42 501.61 52508.15 88888.00 2024-01-21 10:18:08.905 021 15831.40 501.53 52508.13 88888.00 2024-01-21 10:18:09.405 021 15831.44 501.55 52508.16 88888.00 2024-01-21 10:18:09.905 021 15831.48 501.59 52508.17 88888.00 2024-01-21 10:18:10.405 021 15831.60 501.58 52508.15 88888.00 2024-01-21 10:18:10.905 021 15831.66 501.62 52508.16 88888.00 2024-01-21 10:18:11.405 021 15831.79 501.64 52508.10 88888.00 2024-01-21 10:18:11.905 021 15831.87 501.70 52508.02 88888.00 2024-01-21 10:18:12.405 021 15831.84 501.78 52508.03 88888.00 2024-01-21 10:18:12.905 021 15831.85 501.81 52507.99 88888.00 2024-01-21 10:18:13.405 021 15831.89 501.82 52507.93 88888.00 2024-01-21 10:18:13.905 021 15831.83 501.82 52507.95 88888.00 2024-01-21 10:18:14.405 021 15831.79 501.85 52507.93 88888.00 2024-01-21 10:18:14.905 021 15831.75 501.88 52507.91 88888.00 2024-01-21 10:18:15.405 021 15831.71 501.91 52507.96 88888.00 2024-01-21 10:18:15.905 021 15831.65 501.97 52507.97 88888.00 2024-01-21 10:18:16.405 021 15831.63 502.01 52507.95 88888.00 2024-01-21 10:18:16.905 021 15831.57 502.04 52507.94 88888.00 2024-01-21 10:18:17.405 021 15831.49 502.06 52507.98 88888.00 2024-01-21 10:18:17.905 021 15831.43 502.09 52508.05 88888.00 2024-01-21 10:18:18.405 021 15831.44 502.16 52508.06 88888.00 2024-01-21 10:18:18.905 021 15831.39 502.22 52507.95 88888.00 2024-01-21 10:18:19.405 021 15831.35 502.28 52507.82 88888.00 2024-01-21 10:18:19.905 021 15831.33 502.32 52507.82 88888.00 2024-01-21 10:18:20.405 021 15831.29 502.32 52507.83 88888.00 2024-01-21 10:18:20.905 021 15831.29 502.34 52507.86 88888.00 2024-01-21 10:18:21.405 021 15831.27 502.36 52507.84 88888.00 2024-01-21 10:18:21.905 021 15831.17 502.41 52507.73 88888.00 2024-01-21 10:18:22.405 021 15831.15 502.42 52507.73 88888.00 2024-01-21 10:18:22.905 021 15831.09 502.39 52507.75 88888.00 2024-01-21 10:18:23.405 021 15830.95 502.35 52507.75 88888.00 2024-01-21 10:18:23.905 021 15830.84 502.27 52507.74 88888.00 2024-01-21 10:18:24.405 021 15830.79 502.26 52507.75 88888.00 2024-01-21 10:18:24.905 021 15830.76 502.24 52507.85 88888.00 2024-01-21 10:18:25.405 021 15830.70 502.21 52507.90 88888.00 2024-01-21 10:18:25.905 021 15830.63 502.19 52507.86 88888.00 2024-01-21 10:18:26.405 021 15830.61 502.19 52507.84 88888.00 2024-01-21 10:18:26.905 021 15830.56 502.21 52507.73 88888.00 2024-01-21 10:18:27.405 021 15830.54 502.25 52507.78 88888.00 2024-01-21 10:18:27.905 021 15830.48 502.28 52507.78 88888.00 2024-01-21 10:18:28.405 021 15830.40 502.32 52507.73 88888.00 2024-01-21 10:18:28.905 021 15830.34 502.30 52507.71 88888.00 2024-01-21 10:18:29.405 021 15830.29 502.26 52507.69 88888.00 2024-01-21 10:18:29.905 021 15830.27 502.26 52507.68 88888.00 2024-01-21 10:18:30.405 021 15830.17 502.30 52507.65 88888.00 2024-01-21 10:18:30.905 021 15830.06 502.31 52507.65 88888.00 2024-01-21 10:18:31.405 021 15830.00 502.36 52507.72 88888.00 2024-01-21 10:18:31.905 021 15829.94 502.41 52507.76 88888.00 2024-01-21 10:18:32.405 021 15829.88 502.49 52507.75 88888.00 2024-01-21 10:18:32.905 021 15829.76 502.51 52507.75 88888.00 2024-01-21 10:18:33.405 021 15829.68 502.47 52507.75 88888.00 2024-01-21 10:18:33.905 021 15829.63 502.47 52507.74 88888.00 2024-01-21 10:18:34.405 021 15829.54 502.44 52507.66 88888.00 2024-01-21 10:18:34.905 021 15829.46 502.41 52507.65 88888.00 2024-01-21 10:18:35.405 021 15829.47 502.40 52507.65 88888.00 2024-01-21 10:18:35.905 021 15829.45 502.41 52507.59 88888.00 2024-01-21 10:18:36.405 021 15829.46 502.44 52507.59 88888.00 2024-01-21 10:18:36.905 021 15829.46 502.50 52507.58 88888.00 2024-01-21 10:18:37.405 021 15829.46 502.53 52507.59 88888.00 2024-01-21 10:18:37.905 021 15829.46 502.59 52507.59 88888.00 2024-01-21 10:18:38.405 021 15829.43 502.60 52507.58 88888.00 2024-01-21 10:18:38.905 021 15829.45 502.59 52507.55 88888.00 2024-01-21 10:18:39.405 021 15829.47 502.62 52507.56 88888.00 2024-01-21 10:18:39.905 021 15829.49 502.66 52507.55 88888.00 2024-01-21 10:18:40.405 021 15829.54 502.69 52507.62 88888.00 2024-01-21 10:18:40.905 021 15829.59 502.73 52507.58 88888.00 2024-01-21 10:18:41.405 021 15829.62 502.78 52507.54 88888.00 2024-01-21 10:18:41.905 021 15829.68 502.84 52507.52 88888.00 2024-01-21 10:18:42.405 021 15829.76 502.88 52507.54 88888.00 2024-01-21 10:18:42.905 021 15829.83 502.92 52507.48 88888.00 2024-01-21 10:18:43.405 021 15829.81 502.87 52507.38 88888.00 2024-01-21 10:18:43.905 021 15829.83 502.88 52507.32 88888.00 2024-01-21 10:18:44.405 021 15829.77 502.97 52507.26 88888.00 2024-01-21 10:18:44.905 021 15829.74 503.02 52507.25 88888.00 2024-01-21 10:18:45.405 021 15829.68 503.11 52507.23 88888.00 2024-01-21 10:18:45.905 021 15829.67 503.14 52507.27 88888.00 2024-01-21 10:18:46.405 021 15829.66 503.13 52507.33 88888.00 2024-01-21 10:18:46.905 021 15829.61 503.13 52507.25 88888.00 2024-01-21 10:18:47.405 021 15829.57 503.14 52507.18 88888.00 2024-01-21 10:18:47.905 021 15829.49 503.09 52507.17 88888.00 2024-01-21 10:18:48.405 021 15829.38 503.04 52507.11 88888.00 2024-01-21 10:18:48.905 021 15829.23 503.00 52507.07 88888.00 2024-01-21 10:18:49.405 021 15829.11 502.95 52507.06 88888.00 2024-01-21 10:18:49.905 021 15828.98 502.97 52506.94 88888.00 2024-01-21 10:18:50.405 021 15828.90 503.02 52506.93 88888.00 2024-01-21 10:18:50.905 021 15828.84 503.03 52507.01 88888.00 2024-01-21 10:18:51.405 021 15828.73 503.02 52507.02 88888.00 2024-01-21 10:18:51.905 021 15828.72 503.01 52507.06 88888.00 2024-01-21 10:18:52.405 021 15828.71 502.99 52507.11 88888.00 2024-01-21 10:18:52.905 021 15828.64 502.93 52507.09 88888.00 2024-01-21 10:18:53.405 021 15828.63 502.92 52507.12 88888.00 2024-01-21 10:18:53.905 021 15828.64 502.80 52507.21 88888.00 2024-01-21 10:18:54.405 021 15828.66 502.67 52507.16 88888.00 2024-01-21 10:18:54.905 021 15828.69 502.60 52507.12 88888.00 2024-01-21 10:18:55.905 021 15828.74 502.43 52506.94 88888.00 2024-01-21 10:18:56.405 021 15828.85 502.33 52506.88 88888.00 2024-01-21 10:18:56.905 021 15828.93 502.23 52506.77 88888.00 2024-01-21 10:18:57.405 021 15828.93 502.17 52506.57 88888.00 2024-01-21 10:18:57.905 021 15828.92 502.14 52506.36 88888.00 2024-01-21 10:18:58.405 021 15828.92 502.14 52506.29 88888.00 2024-01-21 10:18:58.905 021 15828.98 502.11 52506.23 88888.00 2024-01-21 10:18:59.405 021 15828.94 502.06 52506.17 88888.00 2024-01-21 10:18:59.905 021 15828.90 502.04 52506.07 88888.00 2024-01-21 10:19:00.405 021 15828.85 501.95 52506.02 88888.00 2024-01-21 10:19:00.905 021 15828.83 501.93 52505.99 88888.00 2024-01-21 10:19:01.405 021 15828.86 501.92 52505.97 88888.00 2024-01-21 10:19:01.905 021 15828.87 501.91 52505.95 88888.00 2024-01-21 10:19:02.405 021 15828.95 501.89 52505.91 88888.00 2024-01-21 10:19:02.905 021 15829.00 501.90 52505.88 88888.00 2024-01-21 10:19:03.905 021 15828.96 502.04 52505.70 88888.00 2024-01-21 10:19:04.405 021 15829.01 502.07 52505.75 88888.00 2024-01-21 10:19:04.905 021 15829.05 502.05 52505.79 88888.00 2024-01-21 10:19:05.405 021 15829.12 502.00 52505.82 88888.00 2024-01-21 10:19:05.905 021 15829.17 501.98 52505.79 88888.00 2024-01-21 10:19:06.405 021 15829.21 501.97 52505.70 88888.00 2024-01-21 10:19:06.905 021 15829.23 501.97 52505.66 88888.00 2024-01-21 10:19:07.405 021 15829.27 501.93 52505.69 88888.00 2024-01-21 10:19:07.905 021 15829.37 501.90 52505.74 88888.00 2024-01-21 10:19:08.405 021 15829.44 501.87 52505.67 88888.00 2024-01-21 10:19:08.905 021 15829.50 501.81 52505.61 88888.00 2024-01-21 10:19:09.405 021 15829.49 501.81 52505.62 88888.00 2024-01-21 10:19:09.905 021 15829.49 501.84 52505.66 88888.00 2024-01-21 10:19:10.405 021 15829.47 501.83 52505.60 88888.00 2024-01-21 10:19:10.905 021 15829.48 501.83 52505.49 88888.00 2024-01-21 10:19:11.405 021 15829.53 501.84 52505.44 88888.00 2024-01-21 10:19:11.905 021 15829.52 501.87 52505.41 88888.00 2024-01-21 10:19:12.405 021 15829.52 501.88 52505.32 88888.00 2024-01-21 10:19:12.905 021 15829.52 501.96 52505.31 88888.00 2024-01-21 10:19:13.405 021 15829.52 502.04 52505.31 88888.00 2024-01-21 10:19:13.905 021 15829.49 502.07 52505.33 88888.00 2024-01-21 10:19:14.405 021 15829.48 502.06 52505.31 88888.00 2024-01-21 10:19:14.905 021 15829.49 502.07 52505.33 88888.00 2024-01-21 10:19:15.405 021 15829.45 502.06 52505.26 88888.00 2024-01-21 10:19:15.905 021 15829.47 502.09 52505.30 88888.00 2024-01-21 10:19:16.405 021 15829.57 502.07 52505.27 88888.00 2024-01-21 10:19:16.905 021 15829.63 501.96 52505.21 88888.00 2024-01-21 10:19:17.405 021 15829.65 501.83 52505.25 88888.00 2024-01-21 10:19:17.905 021 15829.59 501.74 52505.26 88888.00 2024-01-21 10:19:18.405 021 15829.59 501.68 52505.19 88888.00 2024-01-21 10:19:18.905 021 15829.58 501.57 52505.15 88888.00 2024-01-21 10:19:19.405 021 15829.58 501.48 52505.16 88888.00 2024-01-21 10:19:19.905 021 15829.62 501.39 52505.17 88888.00 2024-01-21 10:19:20.405 021 15829.62 501.27 52505.17 88888.00 2024-01-21 10:19:20.905 021 15829.59 501.24 52505.16 88888.00 2024-01-21 10:19:21.405 021 15829.50 501.20 52505.12 88888.00 2024-01-21 10:19:21.905 021 15829.40 501.11 52505.11 88888.00 2024-01-21 10:19:22.405 021 15829.30 500.97 52505.11 88888.00 2024-01-21 10:19:22.905 021 15829.17 500.84 52505.07 88888.00 2024-01-21 10:19:23.405 021 15829.03 500.71 52505.09 88888.00 2024-01-21 10:19:23.905 021 15828.94 500.68 52505.10 88888.00 2024-01-21 10:19:24.405 021 15828.84 500.60 52505.13 88888.00 2024-01-21 10:19:24.905 021 15828.77 500.58 52505.20 88888.00 2024-01-21 10:19:25.405 021 15828.73 500.58 52505.23 88888.00 2024-01-21 10:19:25.905 021 15828.68 500.59 52505.22 88888.00 2024-01-21 10:19:26.405 021 15828.66 500.58 52505.24 88888.00 2024-01-21 10:19:26.905 021 15828.71 500.59 52505.24 88888.00 2024-01-21 10:19:27.405 021 15828.72 500.64 52505.24 88888.00 2024-01-21 10:19:27.905 021 15828.71 500.62 52505.24 88888.00 2024-01-21 10:19:28.405 021 15828.71 500.61 52505.24 88888.00 2024-01-21 10:19:28.905 021 15828.72 500.62 52505.22 88888.00 2024-01-21 10:19:29.405 021 15828.72 500.66 52505.28 88888.00 2024-01-21 10:19:29.905 021 15828.72 500.66 52505.36 88888.00 2024-01-21 10:19:30.405 021 15828.78 500.70 52505.44 88888.00 2024-01-21 10:19:30.905 021 15828.81 500.74 52505.40 88888.00 2024-01-21 10:19:31.405 021 15828.83 500.78 52505.39 88888.00 2024-01-21 10:19:31.905 021 15828.85 500.88 52505.36 88888.00 2024-01-21 10:19:32.405 021 15828.86 500.94 52505.24 88888.00 2024-01-21 10:19:32.905 021 15828.89 500.93 52505.24 88888.00 2024-01-21 10:19:33.405 021 15828.87 500.97 52505.28 88888.00 2024-01-21 10:19:33.905 021 15828.91 501.06 52505.27 88888.00 2024-01-21 10:19:34.405 021 15828.95 501.13 52505.26 88888.00 2024-01-21 10:19:34.905 021 15828.93 501.16 52505.27 88888.00 2024-01-21 10:19:35.405 021 15828.81 501.13 52505.26 88888.00 2024-01-21 10:19:35.905 021 15828.71 501.10 52505.30 88888.00 2024-01-21 10:19:36.405 021 15828.67 501.11 52505.32 88888.00 2024-01-21 10:19:36.905 021 15828.63 501.10 52505.33 88888.00 2024-01-21 10:19:37.405 021 15828.60 501.10 52505.31 88888.00 2024-01-21 10:19:37.905 021 15828.62 501.07 52505.27 88888.00 2024-01-21 10:19:38.405 021 15828.63 501.04 52505.27 88888.00 2024-01-21 10:19:38.905 021 15828.63 501.04 52505.23 88888.00 2024-01-21 10:19:39.405 021 15828.68 500.98 52505.23 88888.00 2024-01-21 10:19:39.905 021 15828.72 500.96 52505.17 88888.00 2024-01-21 10:19:40.405 021 15828.75 500.98 52505.14 88888.00 2024-01-21 10:19:40.905 021 15828.80 501.03 52505.07 88888.00 2024-01-21 10:19:41.405 021 15828.86 501.01 52505.02 88888.00 2024-01-21 10:19:41.905 021 15828.95 501.10 52505.03 88888.00 2024-01-21 10:19:42.405 021 15829.08 501.13 52504.96 88888.00 2024-01-21 10:19:42.905 021 15829.10 501.15 52504.95 88888.00 2024-01-21 10:19:43.405 021 15829.09 501.20 52504.91 88888.00 2024-01-21 10:19:43.905 021 15829.08 501.24 52504.84 88888.00 2024-01-21 10:19:44.405 021 15829.03 501.23 52504.78 88888.00 2024-01-21 10:19:44.905 021 15829.04 501.19 52504.72 88888.00 2024-01-21 10:19:45.405 021 15829.02 501.20 52504.67 88888.00 2024-01-21 10:19:45.905 021 15828.91 501.19 52504.68 88888.00 2024-01-21 10:19:46.405 021 15828.82 501.15 52504.72 88888.00 2024-01-21 10:19:46.905 021 15828.73 501.11 52504.74 88888.00 2024-01-21 10:19:47.405 021 15828.75 501.07 52504.79 88888.00 2024-01-21 10:19:47.905 021 15828.71 501.05 52504.76 88888.00 2024-01-21 10:19:48.405 021 15828.72 501.07 52504.75 88888.00 2024-01-21 10:19:48.905 021 15828.71 501.06 52504.73 88888.00 2024-01-21 10:19:49.405 021 15828.65 501.07 52504.66 88888.00 2024-01-21 10:19:49.905 021 15828.55 501.13 52504.66 88888.00 2024-01-21 10:19:50.405 021 15828.49 501.20 52504.64 88888.00 2024-01-21 10:19:50.905 021 15828.54 501.26 52504.65 88888.00 2024-01-21 10:19:51.405 021 15828.56 501.28 52504.65 88888.00 2024-01-21 10:19:51.905 021 15828.54 501.37 52504.51 88888.00 2024-01-21 10:19:52.405 021 15828.55 501.39 52504.47 88888.00 2024-01-21 10:19:52.905 021 15828.55 501.44 52504.46 88888.00 2024-01-21 10:19:53.405 021 15828.56 501.49 52504.47 88888.00 2024-01-21 10:19:53.905 021 15828.55 501.47 52504.44 88888.00 2024-01-21 10:19:54.405 021 15828.53 501.45 52504.43 88888.00 2024-01-21 10:19:54.905 021 15828.49 501.46 52504.51 88888.00 2024-01-21 10:19:55.405 021 15828.50 501.47 52504.58 88888.00 2024-01-21 10:19:55.905 021 15828.46 501.53 52504.61 88888.00 2024-01-21 10:19:56.405 021 15828.48 501.56 52504.50 88888.00 2024-01-21 10:19:57.405 021 15828.45 501.58 52504.47 88888.00 2024-01-21 10:19:57.905 021 15828.39 501.59 52504.45 88888.00 2024-01-21 10:19:58.405 021 15828.36 501.57 52504.43 88888.00 2024-01-21 10:19:58.905 021 15828.34 501.54 52504.36 88888.00 2024-01-21 10:19:59.405 021 15828.31 501.49 52504.27 88888.00 2024-01-21 10:19:59.905 021 15828.22 501.50 52504.24 88888.00 2024-01-21 10:20:00.405 021 15828.19 501.48 52504.21 88888.00 2024-01-21 10:20:00.905 021 15828.22 501.50 52504.13 88888.00 2024-01-21 10:20:01.405 021 15828.19 501.52 52504.08 88888.00 2024-01-21 10:20:01.905 021 15828.20 501.52 52503.95 88888.00 2024-01-21 10:20:02.405 021 15828.23 501.54 52503.84 88888.00 2024-01-21 10:20:02.905 021 15828.30 501.55 52503.83 88888.00 2024-01-21 10:20:03.405 021 15828.39 501.52 52503.82 88888.00 2024-01-21 10:20:03.905 021 15828.39 501.57 52503.83 88888.00 2024-01-21 10:20:04.405 021 15828.38 501.68 52503.79 88888.00 2024-01-21 10:20:04.905 021 15828.35 501.81 52503.71 88888.00 2024-01-21 10:20:05.405 021 15828.36 501.91 52503.69 88888.00 2024-01-21 10:20:05.905 021 15828.39 501.96 52503.64 88888.00 2024-01-21 10:20:06.405 021 15828.40 502.02 52503.63 88888.00 2024-01-21 10:20:07.405 021 15828.20 502.14 52503.51 88888.00 2024-01-21 10:20:07.905 021 15828.09 502.18 52503.46 88888.00 2024-01-21 10:20:08.405 021 15828.03 502.21 52503.45 88888.00 2024-01-21 10:20:08.905 021 15828.00 502.27 52503.47 88888.00 2024-01-21 10:20:09.405 021 15827.95 502.30 52503.53 88888.00 2024-01-21 10:20:09.905 021 15828.01 502.33 52503.57 88888.00 2024-01-21 10:20:10.405 021 15828.00 502.40 52503.51 88888.00 2024-01-21 10:20:10.905 021 15827.94 502.49 52503.48 88888.00 2024-01-21 10:20:11.405 021 15827.90 502.50 52503.51 88888.00 2024-01-21 10:20:11.905 021 15827.86 502.53 52503.45 88888.00 2024-01-21 10:20:12.405 021 15827.78 502.50 52503.31 88888.00 2024-01-21 10:20:12.905 021 15827.74 502.47 52503.25 88888.00 2024-01-21 10:20:13.405 021 15827.72 502.45 52503.22 88888.00 2024-01-21 10:20:13.905 021 15827.67 502.39 52503.22 88888.00 2024-01-21 10:20:14.405 021 15827.65 502.37 52503.22 88888.00 2024-01-21 10:20:14.905 021 15827.63 502.37 52503.21 88888.00 2024-01-21 10:20:15.405 021 15827.66 502.34 52503.17 88888.00 2024-01-21 10:20:15.905 021 15827.69 502.31 52503.09 88888.00 2024-01-21 10:20:16.405 021 15827.69 502.34 52503.08 88888.00 2024-01-21 10:20:16.905 021 15827.65 502.34 52503.04 88888.00 2024-01-21 10:20:17.405 021 15827.65 502.33 52502.99 88888.00 2024-01-21 10:20:17.905 021 15827.55 502.40 52502.86 88888.00 2024-01-21 10:20:18.405 021 15827.47 502.45 52502.86 88888.00 2024-01-21 10:20:18.905 021 15827.39 502.49 52502.91 88888.00 2024-01-21 10:20:19.405 021 15827.37 502.47 52502.94 88888.00 2024-01-21 10:20:19.905 021 15827.37 502.43 52502.92 88888.00 2024-01-21 10:20:20.405 021 15827.41 502.47 52502.84 88888.00 2024-01-21 10:20:20.905 021 15827.46 502.49 52502.73 88888.00 2024-01-21 10:20:21.405 021 15827.44 502.54 52502.73 88888.00 2024-01-21 10:20:21.905 021 15827.48 502.56 52502.65 88888.00 2024-01-21 10:20:22.405 021 15827.55 502.62 52502.60 88888.00 2024-01-21 10:20:22.905 021 15827.62 502.71 52502.54 88888.00 2024-01-21 10:20:23.405 021 15827.64 502.80 52502.52 88888.00 2024-01-21 10:20:23.905 021 15827.71 502.84 52502.49 88888.00 2024-01-21 10:20:24.405 021 15827.75 502.87 52502.45 88888.00 2024-01-21 10:20:24.905 021 15827.73 502.95 52502.45 88888.00 2024-01-21 10:20:25.405 021 15827.75 503.04 52502.48 88888.00 2024-01-21 10:20:25.905 021 15827.75 503.04 52502.52 88888.00 2024-01-21 10:20:26.405 021 15827.77 503.03 52502.54 88888.00 2024-01-21 10:20:26.905 021 15827.73 503.02 52502.54 88888.00 2024-01-21 10:20:27.405 021 15827.80 502.99 52502.49 88888.00 2024-01-21 10:20:27.905 021 15827.82 502.97 52502.45 88888.00 2024-01-21 10:20:28.405 021 15827.90 503.04 52502.36 88888.00 2024-01-21 10:20:28.905 021 15827.94 503.09 52502.22 88888.00 2024-01-21 10:20:29.405 021 15828.00 503.18 52502.18 88888.00 2024-01-21 10:20:29.905 021 15828.08 503.28 52502.13 88888.00 2024-01-21 10:20:30.405 021 15828.11 503.34 52502.09 88888.00 2024-01-21 10:20:30.905 021 15828.16 503.47 52502.05 88888.00 2024-01-21 10:20:31.405 021 15828.20 503.62 52502.06 88888.00 2024-01-21 10:20:31.905 021 15828.25 503.65 52502.08 88888.00 2024-01-21 10:20:32.405 021 15828.31 503.64 52502.06 88888.00 2024-01-21 10:20:32.905 021 15828.35 503.69 52502.01 88888.00 2024-01-21 10:20:33.405 021 15828.44 503.78 52502.02 88888.00 2024-01-21 10:20:33.905 021 15828.45 503.82 52502.00 88888.00 2024-01-21 10:20:34.405 021 15828.50 503.83 52501.97 88888.00 2024-01-21 10:20:34.905 021 15828.53 503.86 52501.93 88888.00 2024-01-21 10:20:35.405 021 15828.55 503.87 52501.92 88888.00 2024-01-21 10:20:35.905 021 15828.54 503.87 52501.88 88888.00 2024-01-21 10:20:36.405 021 15828.54 503.88 52501.86 88888.00 2024-01-21 10:20:36.905 021 15828.48 503.95 52501.89 88888.00 2024-01-21 10:20:37.405 021 15828.44 503.98 52501.91 88888.00 2024-01-21 10:20:37.905 021 15828.41 503.97 52501.88 88888.00 2024-01-21 10:20:38.405 021 15828.44 503.89 52501.87 88888.00 2024-01-21 10:20:38.905 021 15828.45 503.81 52501.85 88888.00 2024-01-21 10:20:39.405 021 15828.47 503.79 52501.84 88888.00 2024-01-21 10:20:39.905 021 15828.45 503.77 52501.84 88888.00 2024-01-21 10:20:40.405 021 15828.47 503.73 52501.81 88888.00 2024-01-21 10:20:40.905 021 15828.44 503.65 52501.76 88888.00 2024-01-21 10:20:41.405 021 15828.36 503.52 52501.68 88888.00 2024-01-21 10:20:41.905 021 15828.39 503.39 52501.70 88888.00 2024-01-21 10:20:42.405 021 15828.41 503.27 52501.69 88888.00 2024-01-21 10:20:42.905 021 15828.39 503.20 52501.64 88888.00 2024-01-21 10:20:43.405 021 15828.39 503.17 52501.61 88888.00 2024-01-21 10:20:43.905 021 15828.39 503.19 52501.54 88888.00 2024-01-21 10:20:44.405 021 15828.43 503.21 52501.61 88888.00 2024-01-21 10:20:44.905 021 15828.46 503.19 52501.59 88888.00 2024-01-21 10:20:45.405 021 15828.45 503.20 52501.52 88888.00 2024-01-21 10:20:45.905 021 15828.43 503.19 52501.50 88888.00 2024-01-21 10:20:46.405 021 15828.40 503.21 52501.49 88888.00 2024-01-21 10:20:46.905 021 15828.44 503.23 52501.47 88888.00 2024-01-21 10:20:47.405 021 15828.51 503.26 52501.48 88888.00 2024-01-21 10:20:47.905 021 15828.55 503.23 52501.50 88888.00 2024-01-21 10:20:48.405 021 15828.56 503.26 52501.51 88888.00 2024-01-21 10:20:48.905 021 15828.56 503.26 52501.50 88888.00 2024-01-21 10:20:49.405 021 15828.62 503.26 52501.52 88888.00 2024-01-21 10:20:49.905 021 15828.60 503.28 52501.47 88888.00 2024-01-21 10:20:50.405 021 15828.66 503.26 52501.45 88888.00 2024-01-21 10:20:50.905 021 15828.72 503.18 52501.37 88888.00 2024-01-21 10:20:51.405 021 15828.76 503.14 52501.37 88888.00 2024-01-21 10:20:51.905 021 15828.86 503.10 52501.38 88888.00 2024-01-21 10:20:52.405 021 15828.87 503.12 52501.39 88888.00 2024-01-21 10:20:52.905 021 15828.87 503.17 52501.43 88888.00 2024-01-21 10:20:53.405 021 15828.86 503.14 52501.45 88888.00 2024-01-21 10:20:53.905 021 15828.87 503.09 52501.44 88888.00 2024-01-21 10:20:54.405 021 15828.91 503.06 52501.41 88888.00 2024-01-21 10:20:54.905 021 15828.98 503.03 52501.37 88888.00 2024-01-21 10:20:55.405 021 15829.02 502.95 52501.24 88888.00 2024-01-21 10:20:55.905 021 15829.03 502.93 52501.15 88888.00 2024-01-21 10:20:56.405 021 15829.07 502.94 52501.02 88888.00 2024-01-21 10:20:56.905 021 15829.08 502.99 52500.89 88888.00 2024-01-21 10:20:57.405 021 15829.05 503.02 52500.88 88888.00 2024-01-21 10:20:57.905 021 15829.09 503.05 52500.82 88888.00 2024-01-21 10:20:58.405 021 15829.05 503.05 52500.72 88888.00 2024-01-21 10:20:58.905 021 15829.05 503.06 52500.69 88888.00 2024-01-21 10:20:59.405 021 15829.08 503.08 52500.66 88888.00 2024-01-21 10:20:59.905 021 15829.03 503.10 52500.62 88888.00 2024-01-21 10:21:00.405 021 15829.03 503.08 52500.65 88888.00 2024-01-21 10:21:00.905 021 15829.00 502.96 52500.61 88888.00 2024-01-21 10:21:01.405 021 15829.05 502.99 52500.51 88888.00 2024-01-21 10:21:01.905 021 15829.09 503.01 52500.47 88888.00 2024-01-21 10:21:02.405 021 15829.16 503.02 52500.40 88888.00 2024-01-21 10:21:02.905 021 15829.17 503.04 52500.42 88888.00 2024-01-21 10:21:03.405 021 15829.22 503.06 52500.37 88888.00 2024-01-21 10:21:03.905 021 15829.34 503.13 52500.31 88888.00 2024-01-21 10:21:04.405 021 15829.38 503.21 52500.30 88888.00 2024-01-21 10:21:04.905 021 15829.44 503.25 52500.23 88888.00 2024-01-21 10:21:05.405 021 15829.45 503.22 52500.12 88888.00 2024-01-21 10:21:05.905 021 15829.47 503.20 52500.08 88888.00 2024-01-21 10:21:06.405 021 15829.56 503.22 52500.05 88888.00 2024-01-21 10:21:06.905 021 15829.62 503.26 52500.04 88888.00 2024-01-21 10:21:07.405 021 15829.59 503.27 52500.03 88888.00 2024-01-21 10:21:07.905 021 15829.66 503.28 52499.98 88888.00 2024-01-21 10:21:08.405 021 15829.77 503.31 52499.95 88888.00 2024-01-21 10:21:08.905 021 15829.79 503.31 52499.84 88888.00 2024-01-21 10:21:09.405 021 15829.77 503.31 52499.83 88888.00 2024-01-21 10:21:09.905 021 15829.75 503.40 52499.76 88888.00 2024-01-21 10:21:10.405 021 15829.76 503.49 52499.72 88888.00 2024-01-21 10:21:10.905 021 15829.77 503.51 52499.72 88888.00 2024-01-21 10:21:11.405 021 15829.83 503.49 52499.77 88888.00 2024-01-21 10:21:11.905 021 15829.84 503.49 52499.83 88888.00 2024-01-21 10:21:12.405 021 15829.89 503.48 52499.84 88888.00 2024-01-21 10:21:12.905 021 15829.97 503.44 52499.88 88888.00 2024-01-21 10:21:13.405 021 15830.04 503.44 52499.89 88888.00 2024-01-21 10:21:13.905 021 15830.07 503.45 52499.87 88888.00 2024-01-21 10:21:14.405 021 15830.12 503.49 52499.88 88888.00 2024-01-21 10:21:14.905 021 15830.12 503.49 52499.88 88888.00 2024-01-21 10:21:15.405 021 15830.04 503.46 52499.91 88888.00 2024-01-21 10:21:15.905 021 15829.97 503.45 52499.90 88888.00 2024-01-21 10:21:16.405 021 15829.97 503.39 52499.97 88888.00 2024-01-21 10:21:16.905 021 15830.02 503.29 52500.01 88888.00 2024-01-21 10:21:17.405 021 15829.95 503.27 52499.98 88888.00 2024-01-21 10:21:17.905 021 15829.94 503.28 52499.95 88888.00 2024-01-21 10:21:18.405 021 15829.93 503.25 52499.94 88888.00 2024-01-21 10:21:18.905 021 15829.94 503.23 52499.94 88888.00 2024-01-21 10:21:19.405 021 15829.98 503.25 52499.91 88888.00 2024-01-21 10:21:19.905 021 15829.99 503.20 52499.92 88888.00 2024-01-21 10:21:20.405 021 15830.02 503.14 52499.89 88888.00 2024-01-21 10:21:20.905 021 15830.04 503.10 52499.87 88888.00 2024-01-21 10:21:21.405 021 15830.13 503.11 52499.86 88888.00 2024-01-21 10:21:21.905 021 15830.19 503.11 52499.92 88888.00 2024-01-21 10:21:22.405 021 15830.18 503.06 52499.97 88888.00 2024-01-21 10:21:22.905 021 15830.22 503.01 52499.98 88888.00 2024-01-21 10:21:23.405 021 15830.18 502.88 52500.01 88888.00 2024-01-21 10:21:23.905 021 15830.19 502.82 52500.10 88888.00 2024-01-21 10:21:24.405 021 15830.27 502.80 52500.11 88888.00 2024-01-21 10:21:24.905 021 15830.33 502.75 52500.10 88888.00 2024-01-21 10:21:25.405 021 15830.39 502.67 52500.07 88888.00 2024-01-21 10:21:25.905 021 15830.45 502.63 52499.95 88888.00 2024-01-21 10:21:26.405 021 15830.45 502.67 52499.90 88888.00 2024-01-21 10:21:26.905 021 15830.43 502.69 52499.81 88888.00 2024-01-21 10:21:27.405 021 15830.38 502.68 52499.80 88888.00 2024-01-21 10:21:27.905 021 15830.29 502.67 52499.75 88888.00 2024-01-21 10:21:28.905 021 15830.19 502.59 52499.75 88888.00 2024-01-21 10:21:29.405 021 15830.11 502.58 52499.69 88888.00 2024-01-21 10:21:29.905 021 15830.01 502.57 52499.74 88888.00 2024-01-21 10:21:30.405 021 15829.83 502.54 52499.81 88888.00 2024-01-21 10:21:30.905 021 15829.68 502.50 52499.84 88888.00 2024-01-21 10:21:31.405 021 15829.62 502.47 52499.84 88888.00 2024-01-21 10:21:31.905 021 15829.62 502.40 52499.87 88888.00 2024-01-21 10:21:32.405 021 15829.62 502.31 52499.90 88888.00 2024-01-21 10:21:32.905 021 15829.61 502.27 52499.84 88888.00 2024-01-21 10:21:33.405 021 15829.53 502.26 52499.76 88888.00 2024-01-21 10:21:33.905 021 15829.48 502.28 52499.78 88888.00 2024-01-21 10:21:34.405 021 15829.45 502.31 52499.72 88888.00 2024-01-21 10:21:34.905 021 15829.40 502.37 52499.68 88888.00 2024-01-21 10:21:35.405 021 15829.41 502.47 52499.72 88888.00 2024-01-21 10:21:35.905 021 15829.39 502.48 52499.76 88888.00 2024-01-21 10:21:36.405 021 15829.35 502.47 52499.76 88888.00 2024-01-21 10:21:36.905 021 15829.32 502.43 52499.77 88888.00 2024-01-21 10:21:37.405 021 15829.37 502.42 52499.81 88888.00 2024-01-21 10:21:37.905 021 15829.39 502.40 52499.86 88888.00 2024-01-21 10:21:38.905 021 15829.43 502.40 52499.98 88888.00 2024-01-21 10:21:39.405 021 15829.37 502.39 52499.98 88888.00 2024-01-21 10:21:39.905 021 15829.39 502.35 52499.97 88888.00 2024-01-21 10:21:40.405 021 15829.37 502.30 52499.95 88888.00 2024-01-21 10:21:40.905 021 15829.37 502.23 52499.91 88888.00 2024-01-21 10:21:41.405 021 15829.39 502.18 52499.86 88888.00 2024-01-21 10:21:41.905 021 15829.31 502.23 52499.87 88888.00 2024-01-21 10:21:42.405 021 15829.20 502.25 52499.82 88888.00 2024-01-21 10:21:42.905 021 15829.00 502.25 52499.86 88888.00 2024-01-21 10:21:43.405 021 15828.83 502.24 52499.89 88888.00 2024-01-21 10:21:43.905 021 15828.64 502.22 52499.91 88888.00 2024-01-21 10:21:44.405 021 15828.50 502.14 52499.99 88888.00 2024-01-21 10:21:44.905 021 15828.39 502.01 52500.02 88888.00 2024-01-21 10:21:45.405 021 15828.28 501.98 52500.04 88888.00 2024-01-21 10:21:45.905 021 15828.22 501.93 52500.09 88888.00 2024-01-21 10:21:46.405 021 15828.21 501.93 52500.17 88888.00 2024-01-21 10:21:46.905 021 15828.28 501.93 52500.17 88888.00 2024-01-21 10:21:47.405 021 15828.35 501.90 52500.09 88888.00 2024-01-21 10:21:47.905 021 15828.43 501.92 52500.05 88888.00 2024-01-21 10:21:48.905 021 15828.67 502.02 52499.95 88888.00 2024-01-21 10:21:49.405 021 15828.78 502.06 52499.87 88888.00 2024-01-21 10:21:49.905 021 15828.98 502.13 52499.81 88888.00 2024-01-21 10:21:50.405 021 15829.09 502.14 52499.78 88888.00 2024-01-21 10:21:50.905 021 15829.19 502.17 52499.81 88888.00 2024-01-21 10:21:51.405 021 15829.26 502.21 52499.81 88888.00 2024-01-21 10:21:51.905 021 15829.37 502.18 52499.85 88888.00 2024-01-21 10:21:52.405 021 15829.44 502.16 52499.84 88888.00 2024-01-21 10:21:52.905 021 15829.45 502.14 52499.88 88888.00 2024-01-21 10:21:53.405 021 15829.53 502.09 52499.88 88888.00 2024-01-21 10:21:53.906 021 15829.59 502.09 52499.92 88888.00 2024-01-21 10:21:54.406 021 15829.63 502.09 52499.83 88888.00 2024-01-21 10:21:54.906 021 15829.67 502.07 52499.69 88888.00 2024-01-21 10:21:55.406 021 15829.71 502.04 52499.60 88888.00 2024-01-21 10:21:55.906 021 15829.74 502.04 52499.49 88888.00 2024-01-21 10:21:56.406 021 15829.75 502.09 52499.38 88888.00 2024-01-21 10:21:56.906 021 15829.73 502.09 52499.29 88888.00 2024-01-21 10:21:57.406 021 15829.71 502.14 52499.29 88888.00 2024-01-21 10:21:57.906 021 15829.70 502.11 52499.24 88888.00 2024-01-21 10:21:58.406 021 15829.70 502.04 52499.21 88888.00 2024-01-21 10:21:58.906 021 15829.65 502.00 52499.21 88888.00 2024-01-21 10:21:59.406 021 15829.63 501.98 52499.18 88888.00 2024-01-21 10:21:59.906 021 15829.58 501.89 52499.19 88888.00 2024-01-21 10:22:00.406 021 15829.59 501.87 52499.18 88888.00 2024-01-21 10:22:00.906 021 15829.57 501.85 52499.11 88888.00 2024-01-21 10:22:01.406 021 15829.55 501.80 52499.03 88888.00 2024-01-21 10:22:01.906 021 15829.59 501.76 52499.04 88888.00 2024-01-21 10:22:02.406 021 15829.59 501.71 52499.04 88888.00 2024-01-21 10:22:02.906 021 15829.62 501.68 52499.08 88888.00 2024-01-21 10:22:03.406 021 15829.66 501.65 52499.08 88888.00 2024-01-21 10:22:03.906 021 15829.71 501.64 52499.07 88888.00 2024-01-21 10:22:04.406 021 15829.68 501.66 52499.04 88888.00 2024-01-21 10:22:04.906 021 15829.66 501.65 52499.01 88888.00 2024-01-21 10:22:05.406 021 15829.63 501.61 52499.00 88888.00 2024-01-21 10:22:05.906 021 15829.64 501.58 52498.99 88888.00 2024-01-21 10:22:06.906 021 15829.61 501.52 52498.97 88888.00 2024-01-21 10:22:07.406 021 15829.56 501.46 52498.97 88888.00 2024-01-21 10:22:07.906 021 15829.49 501.35 52498.95 88888.00 2024-01-21 10:22:08.406 021 15829.54 501.28 52498.94 88888.00 2024-01-21 10:22:08.906 021 15829.63 501.29 52498.89 88888.00 2024-01-21 10:22:09.406 021 15829.68 501.31 52498.87 88888.00 2024-01-21 10:22:09.906 021 15829.76 501.31 52498.89 88888.00 2024-01-21 10:22:10.406 021 15829.83 501.33 52498.86 88888.00 2024-01-21 10:22:10.906 021 15829.91 501.41 52498.80 88888.00 2024-01-21 10:22:11.406 021 15829.98 501.50 52498.75 88888.00 2024-01-21 10:22:11.906 021 15830.04 501.55 52498.67 88888.00 2024-01-21 10:22:12.406 021 15830.11 501.56 52498.63 88888.00 2024-01-21 10:22:12.906 021 15830.19 501.62 52498.56 88888.00 2024-01-21 10:22:13.406 021 15830.25 501.70 52498.50 88888.00 2024-01-21 10:22:13.906 021 15830.27 501.72 52498.46 88888.00 2024-01-21 10:22:14.406 021 15830.27 501.70 52498.44 88888.00 2024-01-21 10:22:14.906 021 15830.27 501.66 52498.44 88888.00 2024-01-21 10:22:15.406 021 15830.26 501.67 52498.39 88888.00 2024-01-21 10:22:15.906 021 15830.29 501.67 52498.30 88888.00 2024-01-21 10:22:16.406 021 15830.26 501.65 52498.27 88888.00 2024-01-21 10:22:16.906 021 15830.27 501.61 52498.28 88888.00 2024-01-21 10:22:17.406 021 15830.29 501.57 52498.31 88888.00 2024-01-21 10:22:17.906 021 15830.37 501.58 52498.34 88888.00 2024-01-21 10:22:18.406 021 15830.48 501.63 52498.35 88888.00 2024-01-21 10:22:18.906 021 15830.58 501.70 52498.36 88888.00 2024-01-21 10:22:19.406 021 15830.63 501.79 52498.39 88888.00 2024-01-21 10:22:19.906 021 15830.60 501.87 52498.42 88888.00 2024-01-21 10:22:20.406 021 15830.58 501.85 52498.55 88888.00 2024-01-21 10:22:20.906 021 15830.54 501.76 52498.66 88888.00 2024-01-21 10:22:21.406 021 15830.49 501.63 52498.68 88888.00 2024-01-21 10:22:21.906 021 15830.48 501.49 52498.66 88888.00 2024-01-21 10:22:22.406 021 15830.53 501.41 52498.64 88888.00 2024-01-21 10:22:22.906 021 15830.52 501.33 52498.60 88888.00 2024-01-21 10:22:23.406 021 15830.54 501.27 52498.63 88888.00 2024-01-21 10:22:23.906 021 15830.54 501.15 52498.66 88888.00 2024-01-21 10:22:24.406 021 15830.61 501.10 52498.70 88888.00 2024-01-21 10:22:24.906 021 15830.68 501.13 52498.62 88888.00 2024-01-21 10:22:25.406 021 15830.80 501.15 52498.57 88888.00 2024-01-21 10:22:25.906 021 15830.86 501.19 52498.50 88888.00 2024-01-21 10:22:26.406 021 15830.92 501.18 52498.49 88888.00 2024-01-21 10:22:26.906 021 15830.99 501.18 52498.49 88888.00 2024-01-21 10:22:27.406 021 15831.07 501.21 52498.53 88888.00 2024-01-21 10:22:27.906 021 15831.17 501.23 52498.54 88888.00 2024-01-21 10:22:28.406 021 15831.24 501.18 52498.56 88888.00 2024-01-21 10:22:28.906 021 15831.26 501.07 52498.54 88888.00 2024-01-21 10:22:29.406 021 15831.34 501.01 52498.51 88888.00 2024-01-21 10:22:30.406 021 15831.45 500.87 52498.46 88888.00 2024-01-21 10:22:30.906 021 15831.52 500.87 52498.42 88888.00 2024-01-21 10:22:31.406 021 15831.63 500.86 52498.37 88888.00 2024-01-21 10:22:31.906 021 15831.61 500.87 52498.36 88888.00 2024-01-21 10:22:32.406 021 15831.54 500.86 52498.37 88888.00 2024-01-21 10:22:32.906 021 15831.43 500.83 52498.35 88888.00 2024-01-21 10:22:33.406 021 15831.34 500.78 52498.38 88888.00 2024-01-21 10:22:33.906 021 15831.29 500.69 52498.43 88888.00 2024-01-21 10:22:34.406 021 15831.31 500.64 52498.47 88888.00 2024-01-21 10:22:34.906 021 15831.29 500.58 52498.43 88888.00 2024-01-21 10:22:35.406 021 15831.27 500.57 52498.36 88888.00 2024-01-21 10:22:35.906 021 15831.26 500.55 52498.28 88888.00 2024-01-21 10:22:36.406 021 15831.28 500.55 52498.27 88888.00 2024-01-21 10:22:36.906 021 15831.24 500.58 52498.27 88888.00 2024-01-21 10:22:37.406 021 15831.20 500.63 52498.25 88888.00 2024-01-21 10:22:37.906 021 15831.21 500.62 52498.25 88888.00 2024-01-21 10:22:38.406 021 15831.16 500.62 52498.25 88888.00 2024-01-21 10:22:38.906 021 15831.10 500.66 52498.22 88888.00 2024-01-21 10:22:39.406 021 15831.12 500.62 52498.22 88888.00 2024-01-21 10:22:40.406 021 15831.06 500.67 52498.22 88888.00 2024-01-21 10:22:40.906 021 15830.95 500.69 52498.22 88888.00 2024-01-21 10:22:41.406 021 15830.88 500.68 52498.23 88888.00 2024-01-21 10:22:41.906 021 15830.74 500.67 52498.37 88888.00 2024-01-21 10:22:42.406 021 15830.68 500.67 52498.37 88888.00 2024-01-21 10:22:42.906 021 15830.63 500.64 52498.36 88888.00 2024-01-21 10:22:43.406 021 15830.64 500.55 52498.38 88888.00 2024-01-21 10:22:43.906 021 15830.58 500.51 52498.38 88888.00 2024-01-21 10:22:44.406 021 15830.57 500.53 52498.34 88888.00 2024-01-21 10:22:44.906 021 15830.52 500.55 52498.34 88888.00 2024-01-21 10:22:45.406 021 15830.46 500.58 52498.30 88888.00 2024-01-21 10:22:45.906 021 15830.52 500.60 52498.30 88888.00 2024-01-21 10:22:46.406 021 15830.56 500.64 52498.31 88888.00 2024-01-21 10:22:46.906 021 15830.51 500.66 52498.31 88888.00 2024-01-21 10:22:47.406 021 15830.51 500.62 52498.34 88888.00 2024-01-21 10:22:47.906 021 15830.60 500.59 52498.39 88888.00 2024-01-21 10:22:48.406 021 15830.61 500.53 52498.46 88888.00 2024-01-21 10:22:48.906 021 15830.61 500.43 52498.56 88888.00 2024-01-21 10:22:49.406 021 15830.66 500.37 52498.54 88888.00 2024-01-21 10:22:50.406 021 15830.81 500.33 52498.44 88888.00 2024-01-21 10:22:50.906 021 15830.88 500.31 52498.34 88888.00 2024-01-21 10:22:51.406 021 15830.94 500.33 52498.24 88888.00 2024-01-21 10:22:51.906 021 15830.97 500.37 52498.08 88888.00 2024-01-21 10:22:52.406 021 15831.02 500.41 52498.05 88888.00 2024-01-21 10:22:52.906 021 15831.10 500.42 52497.98 88888.00 2024-01-21 10:22:53.406 021 15831.15 500.38 52498.01 88888.00 2024-01-21 10:22:53.906 021 15831.15 500.40 52497.94 88888.00 2024-01-21 10:22:54.406 021 15831.15 500.45 52497.90 88888.00 2024-01-21 10:22:54.906 021 15831.11 500.47 52497.85 88888.00 2024-01-21 10:22:55.406 021 15831.10 500.50 52497.83 88888.00 2024-01-21 10:22:55.906 021 15831.11 500.53 52497.88 88888.00 2024-01-21 10:22:56.406 021 15831.09 500.54 52497.87 88888.00 2024-01-21 10:22:56.906 021 15830.94 500.57 52497.86 88888.00 2024-01-21 10:22:57.406 021 15830.83 500.55 52497.85 88888.00 2024-01-21 10:22:57.906 021 15830.70 500.51 52497.85 88888.00 2024-01-21 10:22:58.406 021 15830.49 500.50 52497.84 88888.00 2024-01-21 10:22:58.906 021 15830.37 500.44 52497.91 88888.00 2024-01-21 10:22:59.406 021 15830.26 500.40 52497.97 88888.00 2024-01-21 10:22:59.906 021 15830.16 500.32 52498.01 88888.00 2024-01-21 10:23:00.406 021 15830.16 500.26 52498.01 88888.00 2024-01-21 10:23:00.906 021 15830.07 500.23 52498.08 88888.00 2024-01-21 10:23:01.406 021 15830.04 500.25 52498.08 88888.00 2024-01-21 10:23:01.906 021 15830.00 500.27 52498.07 88888.00 2024-01-21 10:23:02.406 021 15829.99 500.29 52498.14 88888.00 2024-01-21 10:23:02.906 021 15829.91 500.33 52498.19 88888.00 2024-01-21 10:23:03.406 021 15829.91 500.32 52498.17 88888.00 2024-01-21 10:23:03.906 021 15829.84 500.31 52498.13 88888.00 2024-01-21 10:23:04.406 021 15829.74 500.29 52498.10 88888.00 2024-01-21 10:23:04.906 021 15829.66 500.31 52498.18 88888.00 2024-01-21 10:23:05.406 021 15829.64 500.26 52498.26 88888.00 2024-01-21 10:23:05.906 021 15829.71 500.24 52498.25 88888.00 2024-01-21 10:23:06.406 021 15829.62 500.21 52498.20 88888.00 2024-01-21 10:23:06.906 021 15829.54 500.19 52498.23 88888.00 2024-01-21 10:23:07.406 021 15829.41 500.19 52498.37 88888.00 2024-01-21 10:23:07.906 021 15829.39 500.16 52498.44 88888.00 2024-01-21 10:23:08.406 021 15829.38 500.10 52498.48 88888.00 2024-01-21 10:23:08.906 021 15829.32 500.11 52498.44 88888.00 2024-01-21 10:23:09.406 021 15829.23 500.16 52498.46 88888.00 2024-01-21 10:23:09.906 021 15829.18 500.19 52498.49 88888.00 2024-01-21 10:23:10.406 021 15829.11 500.18 52498.48 88888.00 2024-01-21 10:23:10.906 021 15828.95 500.20 52498.41 88888.00 2024-01-21 10:23:11.406 021 15828.74 500.21 52498.43 88888.00 2024-01-21 10:23:11.906 021 15828.60 500.19 52498.49 88888.00 2024-01-21 10:23:12.406 021 15828.53 500.15 52498.54 88888.00 2024-01-21 10:23:12.906 021 15828.41 500.10 52498.49 88888.00 2024-01-21 10:23:13.406 021 15828.39 500.05 52498.54 88888.00 2024-01-21 10:23:13.906 021 15828.32 500.02 52498.59 88888.00 2024-01-21 10:23:14.406 021 15828.28 500.01 52498.54 88888.00 2024-01-21 10:23:14.906 021 15828.32 500.01 52498.45 88888.00 2024-01-21 10:23:15.406 021 15828.28 500.06 52498.41 88888.00 2024-01-21 10:23:15.906 021 15828.18 500.03 52498.33 88888.00 2024-01-21 10:23:16.406 021 15828.09 500.00 52498.29 88888.00 2024-01-21 10:23:16.906 021 15828.05 499.98 52498.34 88888.00 2024-01-21 10:23:17.406 021 15827.99 499.93 52498.37 88888.00 2024-01-21 10:23:17.906 021 15827.98 499.85 52498.38 88888.00 2024-01-21 10:23:18.406 021 15828.02 499.79 52498.40 88888.00 2024-01-21 10:23:18.906 021 15828.02 499.75 52498.38 88888.00 2024-01-21 10:23:19.406 021 15828.07 499.71 52498.30 88888.00 2024-01-21 10:23:19.906 021 15828.12 499.62 52498.28 88888.00 2024-01-21 10:23:20.406 021 15828.19 499.58 52498.24 88888.00 2024-01-21 10:23:20.906 021 15828.22 499.60 52498.24 88888.00 2024-01-21 10:23:21.406 021 15828.22 499.56 52498.22 88888.00 2024-01-21 10:23:21.906 021 15828.28 499.53 52498.16 88888.00 2024-01-21 10:23:22.406 021 15828.34 499.59 52498.11 88888.00 2024-01-21 10:23:22.906 021 15828.35 499.63 52498.16 88888.00 2024-01-21 10:23:23.406 021 15828.41 499.63 52498.18 88888.00 2024-01-21 10:23:23.906 021 15828.50 499.59 52498.13 88888.00 2024-01-21 10:23:24.406 021 15828.62 499.63 52498.10 88888.00 2024-01-21 10:23:24.906 021 15828.68 499.63 52498.11 88888.00 2024-01-21 10:23:25.406 021 15828.76 499.63 52498.10 88888.00 2024-01-21 10:23:25.906 021 15828.87 499.64 52498.07 88888.00 2024-01-21 10:23:26.406 021 15828.98 499.60 52497.99 88888.00 2024-01-21 10:23:26.906 021 15829.10 499.57 52497.86 88888.00 2024-01-21 10:23:27.406 021 15829.21 499.58 52497.76 88888.00 2024-01-21 10:23:27.906 021 15829.31 499.60 52497.65 88888.00 2024-01-21 10:23:28.406 021 15829.40 499.66 52497.63 88888.00 2024-01-21 10:23:28.906 021 15829.44 499.67 52497.67 88888.00 2024-01-21 10:23:29.406 021 15829.50 499.67 52497.66 88888.00 2024-01-21 10:23:29.906 021 15829.49 499.64 52497.60 88888.00 2024-01-21 10:23:30.406 021 15829.50 499.60 52497.59 88888.00 2024-01-21 10:23:30.906 021 15829.55 499.57 52497.56 88888.00 2024-01-21 10:23:31.906 021 15829.76 499.57 52497.60 88888.00 2024-01-21 10:23:32.406 021 15829.90 499.57 52497.51 88888.00 2024-01-21 10:23:32.906 021 15830.02 499.55 52497.48 88888.00 2024-01-21 10:23:33.406 021 15830.13 499.50 52497.44 88888.00 2024-01-21 10:23:33.906 021 15830.19 499.50 52497.37 88888.00 2024-01-21 10:23:34.406 021 15830.16 499.54 52497.26 88888.00 2024-01-21 10:23:34.906 021 15830.11 499.54 52497.27 88888.00 2024-01-21 10:23:35.406 021 15830.20 499.49 52497.28 88888.00 2024-01-21 10:23:35.906 021 15830.26 499.47 52497.24 88888.00 2024-01-21 10:23:36.406 021 15830.34 499.43 52497.20 88888.00 2024-01-21 10:23:36.906 021 15830.37 499.43 52497.19 88888.00 2024-01-21 10:23:37.406 021 15830.46 499.50 52497.15 88888.00 2024-01-21 10:23:37.906 021 15830.52 499.53 52497.14 88888.00 2024-01-21 10:23:38.406 021 15830.62 499.53 52497.20 88888.00 2024-01-21 10:23:38.906 021 15830.73 499.57 52497.18 88888.00 2024-01-21 10:23:39.406 021 15830.82 499.59 52497.19 88888.00 2024-01-21 10:23:39.906 021 15830.93 499.58 52497.14 88888.00 2024-01-21 10:23:40.406 021 15831.04 499.63 52497.05 88888.00 2024-01-21 10:23:40.906 021 15831.15 499.67 52496.99 88888.00 2024-01-21 10:23:41.906 021 15831.44 499.67 52496.88 88888.00 2024-01-21 10:23:42.406 021 15831.53 499.66 52496.90 88888.00 2024-01-21 10:23:42.906 021 15831.61 499.69 52496.93 88888.00 2024-01-21 10:23:43.406 021 15831.57 499.69 52496.86 88888.00 2024-01-21 10:23:43.906 021 15831.53 499.69 52496.85 88888.00 2024-01-21 10:23:44.406 021 15831.47 499.69 52496.85 88888.00 2024-01-21 10:23:44.906 021 15831.42 499.65 52496.84 88888.00 2024-01-21 10:23:45.406 021 15831.30 499.60 52496.87 88888.00 2024-01-21 10:23:45.906 021 15831.21 499.59 52496.90 88888.00 2024-01-21 10:23:46.406 021 15831.11 499.60 52496.89 88888.00 2024-01-21 10:23:46.906 021 15830.97 499.60 52496.94 88888.00 2024-01-21 10:23:47.406 021 15830.84 499.53 52497.00 88888.00 2024-01-21 10:23:47.906 021 15830.80 499.46 52496.97 88888.00 2024-01-21 10:23:48.406 021 15830.81 499.51 52496.89 88888.00 2024-01-21 10:23:48.906 021 15830.80 499.47 52496.92 88888.00 2024-01-21 10:23:49.406 021 15830.77 499.39 52496.88 88888.00 2024-01-21 10:23:49.906 021 15830.73 499.34 52496.92 88888.00 2024-01-21 10:23:50.406 021 15830.79 499.34 52496.96 88888.00 2024-01-21 10:23:50.906 021 15830.82 499.36 52497.03 88888.00 2024-01-21 10:23:51.906 021 15830.83 499.32 52497.10 88888.00 2024-01-21 10:23:52.406 021 15830.82 499.25 52497.12 88888.00 2024-01-21 10:23:52.906 021 15830.81 499.13 52497.12 88888.00 2024-01-21 10:23:53.406 021 15830.80 499.07 52497.17 88888.00 2024-01-21 10:23:53.906 021 15830.82 499.03 52497.10 88888.00 2024-01-21 10:23:54.406 021 15830.73 498.96 52496.98 88888.00 2024-01-21 10:23:54.906 021 15830.75 498.94 52496.90 88888.00 2024-01-21 10:23:55.406 021 15830.75 498.93 52496.83 88888.00 2024-01-21 10:23:55.906 021 15830.81 498.91 52496.86 88888.00 2024-01-21 10:23:56.406 021 15830.81 498.90 52496.85 88888.00 2024-01-21 10:23:56.906 021 15830.81 498.88 52496.85 88888.00 2024-01-21 10:23:57.406 021 15830.70 498.87 52496.85 88888.00 2024-01-21 10:23:57.906 021 15830.60 498.88 52496.83 88888.00 2024-01-21 10:23:58.406 021 15830.56 498.87 52496.83 88888.00 2024-01-21 10:23:58.906 021 15830.52 498.81 52496.87 88888.00 2024-01-21 10:23:59.406 021 15830.47 498.78 52496.88 88888.00 2024-01-21 10:23:59.906 021 15830.42 498.79 52496.83 88888.00 2024-01-21 10:24:00.406 021 15830.34 498.78 52496.84 88888.00 2024-01-21 10:24:00.906 021 15830.28 498.77 52496.82 88888.00 2024-01-21 10:24:01.406 021 15830.25 498.70 52496.82 88888.00 2024-01-21 10:24:01.906 021 15830.21 498.68 52496.85 88888.00 2024-01-21 10:24:02.406 021 15830.20 498.60 52496.80 88888.00 2024-01-21 10:24:02.906 021 15830.22 498.55 52496.82 88888.00 2024-01-21 10:24:03.406 021 15830.20 498.54 52496.86 88888.00 2024-01-21 10:24:03.906 021 15830.25 498.52 52496.85 88888.00 2024-01-21 10:24:04.406 021 15830.34 498.50 52496.90 88888.00 2024-01-21 10:24:04.906 021 15830.44 498.52 52496.95 88888.00 2024-01-21 10:24:05.406 021 15830.54 498.53 52496.89 88888.00 2024-01-21 10:24:05.906 021 15830.56 498.54 52496.82 88888.00 2024-01-21 10:24:06.406 021 15830.54 498.52 52496.83 88888.00 2024-01-21 10:24:06.906 021 15830.56 498.47 52496.81 88888.00 2024-01-21 10:24:07.406 021 15830.54 498.42 52496.83 88888.00 2024-01-21 10:24:07.906 021 15830.54 498.36 52496.78 88888.00 2024-01-21 10:24:08.406 021 15830.55 498.27 52496.72 88888.00 2024-01-21 10:24:08.906 021 15830.52 498.22 52496.74 88888.00 2024-01-21 10:24:09.906 021 15830.55 498.16 52496.63 88888.00 2024-01-21 10:24:10.406 021 15830.65 498.17 52496.61 88888.00 2024-01-21 10:24:10.906 021 15830.76 498.18 52496.56 88888.00 2024-01-21 10:24:11.406 021 15830.86 498.17 52496.46 88888.00 2024-01-21 10:24:11.906 021 15830.90 498.17 52496.40 88888.00 2024-01-21 10:24:12.406 021 15830.81 498.19 52496.35 88888.00 2024-01-21 10:24:12.906 021 15830.71 498.21 52496.34 88888.00 2024-01-21 10:24:13.406 021 15830.70 498.19 52496.32 88888.00 2024-01-21 10:24:13.906 021 15830.66 498.19 52496.33 88888.00 2024-01-21 10:24:14.406 021 15830.62 498.16 52496.35 88888.00 2024-01-21 10:24:14.906 021 15830.61 498.17 52496.30 88888.00 2024-01-21 10:24:15.406 021 15830.61 498.13 52496.26 88888.00 2024-01-21 10:24:15.906 021 15830.65 498.12 52496.29 88888.00 2024-01-21 10:24:16.406 021 15830.70 498.10 52496.27 88888.00 2024-01-21 10:24:16.906 021 15830.73 498.08 52496.24 88888.00 2024-01-21 10:24:17.406 021 15830.80 498.05 52496.21 88888.00 2024-01-21 10:24:17.906 021 15830.77 497.99 52496.12 88888.00 2024-01-21 10:24:18.406 021 15830.76 497.98 52496.07 88888.00 2024-01-21 10:24:18.906 021 15830.72 497.95 52496.12 88888.00 2024-01-21 10:24:19.906 021 15830.53 497.85 52496.17 88888.00 2024-01-21 10:24:20.406 021 15830.46 497.86 52496.17 88888.00 2024-01-21 10:24:20.906 021 15830.38 497.81 52496.18 88888.00 2024-01-21 10:24:21.406 021 15830.35 497.77 52496.24 88888.00 2024-01-21 10:24:21.906 021 15830.34 497.75 52496.24 88888.00 2024-01-21 10:24:22.406 021 15830.39 497.76 52496.24 88888.00 2024-01-21 10:24:22.906 021 15830.37 497.77 52496.21 88888.00 2024-01-21 10:24:23.406 021 15830.35 497.75 52496.15 88888.00 2024-01-21 10:24:23.906 021 15830.34 497.73 52496.09 88888.00 2024-01-21 10:24:24.406 021 15830.36 497.75 52496.11 88888.00 2024-01-21 10:24:24.906 021 15830.39 497.79 52496.13 88888.00 2024-01-21 10:24:25.406 021 15830.46 497.83 52496.08 88888.00 2024-01-21 10:24:25.906 021 15830.40 497.84 52496.09 88888.00 2024-01-21 10:24:26.406 021 15830.34 497.84 52496.12 88888.00 2024-01-21 10:24:26.906 021 15830.33 497.79 52496.15 88888.00 2024-01-21 10:24:27.406 021 15830.33 497.75 52496.09 88888.00 2024-01-21 10:24:27.906 021 15830.43 497.77 52496.15 88888.00 2024-01-21 10:24:28.406 021 15830.54 497.78 52496.12 88888.00 2024-01-21 10:24:28.906 021 15830.61 497.86 52496.06 88888.00 2024-01-21 10:24:29.906 021 15830.80 498.00 52495.97 88888.00 2024-01-21 10:24:30.406 021 15830.90 498.07 52495.93 88888.00 2024-01-21 10:24:30.906 021 15830.98 498.09 52495.84 88888.00 2024-01-21 10:24:31.406 021 15831.06 498.11 52495.77 88888.00 2024-01-21 10:24:31.906 021 15831.16 498.13 52495.73 88888.00 2024-01-21 10:24:32.406 021 15831.31 498.20 52495.68 88888.00 2024-01-21 10:24:32.906 021 15831.46 498.22 52495.66 88888.00 2024-01-21 10:24:33.406 021 15831.58 498.21 52495.62 88888.00 2024-01-21 10:24:33.906 021 15831.76 498.26 52495.61 88888.00 2024-01-21 10:24:34.406 021 15831.79 498.35 52495.56 88888.00 2024-01-21 10:24:34.906 021 15831.82 498.42 52495.54 88888.00 2024-01-21 10:24:35.406 021 15831.87 498.47 52495.57 88888.00 2024-01-21 10:24:35.906 021 15831.90 498.46 52495.62 88888.00 2024-01-21 10:24:36.406 021 15831.87 498.43 52495.59 88888.00 2024-01-21 10:24:36.906 021 15831.85 498.43 52495.61 88888.00 2024-01-21 10:24:37.406 021 15831.91 498.44 52495.67 88888.00 2024-01-21 10:24:37.906 021 15831.93 498.43 52495.66 88888.00 2024-01-21 10:24:38.406 021 15831.94 498.41 52495.69 88888.00 2024-01-21 10:24:38.906 021 15831.97 498.34 52495.79 88888.00 2024-01-21 10:24:39.906 021 15832.02 498.19 52495.88 88888.00 2024-01-21 10:24:40.406 021 15832.03 498.09 52495.95 88888.00 2024-01-21 10:24:40.906 021 15832.11 498.02 52495.97 88888.00 2024-01-21 10:24:41.406 021 15832.16 498.00 52495.97 88888.00 2024-01-21 10:24:41.906 021 15832.19 497.98 52495.88 88888.00 2024-01-21 10:24:42.406 021 15832.20 498.04 52495.82 88888.00 2024-01-21 10:24:42.906 021 15832.19 498.09 52495.84 88888.00 2024-01-21 10:24:43.406 021 15832.11 498.10 52495.81 88888.00 2024-01-21 10:24:43.906 021 15832.06 498.12 52495.84 88888.00 2024-01-21 10:24:44.406 021 15831.97 498.13 52495.87 88888.00 2024-01-21 10:24:44.906 021 15831.91 498.16 52495.87 88888.00 2024-01-21 10:24:45.406 021 15831.88 498.13 52495.86 88888.00 2024-01-21 10:24:45.906 021 15831.84 498.05 52495.91 88888.00 2024-01-21 10:24:46.406 021 15831.85 498.01 52495.98 88888.00 2024-01-21 10:24:46.906 021 15831.81 498.00 52496.01 88888.00 2024-01-21 10:24:47.406 021 15831.79 498.00 52496.02 88888.00 2024-01-21 10:24:47.906 021 15831.79 497.98 52496.09 88888.00 2024-01-21 10:24:48.406 021 15831.76 498.00 52496.11 88888.00 2024-01-21 10:24:48.906 021 15831.76 498.03 52496.09 88888.00 2024-01-21 10:24:49.906 021 15831.73 498.07 52496.15 88888.00 2024-01-21 10:24:50.406 021 15831.73 498.04 52496.21 88888.00 2024-01-21 10:24:50.906 021 15831.73 498.02 52496.25 88888.00 2024-01-21 10:24:51.406 021 15831.72 498.04 52496.28 88888.00 2024-01-21 10:24:51.906 021 15831.64 498.03 52496.27 88888.00 2024-01-21 10:24:52.406 021 15831.60 497.98 52496.24 88888.00 2024-01-21 10:24:52.906 021 15831.54 498.00 52496.24 88888.00 2024-01-21 10:24:53.406 021 15831.46 498.00 52496.25 88888.00 2024-01-21 10:24:53.906 021 15831.34 497.96 52496.23 88888.00 2024-01-21 10:24:54.406 021 15831.26 497.90 52496.29 88888.00 2024-01-21 10:24:54.906 021 15831.24 497.85 52496.29 88888.00 2024-01-21 10:24:55.406 021 15831.18 497.86 52496.34 88888.00 2024-01-21 10:24:55.906 021 15831.21 497.85 52496.38 88888.00 2024-01-21 10:24:56.406 021 15831.24 497.86 52496.40 88888.00 2024-01-21 10:24:56.906 021 15831.13 497.90 52496.40 88888.00 2024-01-21 10:24:57.406 021 15831.06 497.95 52496.34 88888.00 2024-01-21 10:24:57.906 021 15830.99 498.00 52496.34 88888.00 2024-01-21 10:24:58.406 021 15830.98 498.03 52496.41 88888.00 2024-01-21 10:24:58.906 021 15830.93 498.08 52496.40 88888.00 2024-01-21 10:24:59.406 021 15830.97 498.09 52496.44 88888.00 2024-01-21 10:24:59.906 021 15831.02 498.13 52496.46 88888.00 2024-01-21 10:25:00.406 021 15831.09 498.20 52496.46 88888.00 2024-01-21 10:25:00.906 021 15831.07 498.17 52496.46 88888.00 2024-01-21 10:25:01.406 021 15831.01 498.19 52496.47 88888.00 2024-01-21 10:25:01.906 021 15831.04 498.22 52496.49 88888.00 2024-01-21 10:25:02.406 021 15831.13 498.25 52496.44 88888.00 2024-01-21 10:25:03.406 021 15831.19 498.32 52496.50 88888.00 2024-01-21 10:25:03.906 021 15831.22 498.34 52496.58 88888.00 2024-01-21 10:25:04.406 021 15831.35 498.34 52496.54 88888.00 2024-01-21 10:25:04.906 021 15831.47 498.39 52496.48 88888.00 2024-01-21 10:25:05.406 021 15831.51 498.43 52496.49 88888.00 2024-01-21 10:25:05.906 021 15831.60 498.44 52496.58 88888.00 2024-01-21 10:25:06.406 021 15831.70 498.43 52496.59 88888.00 2024-01-21 10:25:06.906 021 15831.80 498.44 52496.65 88888.00 2024-01-21 10:25:07.406 021 15831.87 498.45 52496.65 88888.00 2024-01-21 10:25:07.906 021 15831.96 498.46 52496.60 88888.00 2024-01-21 10:25:08.406 021 15832.09 498.50 52496.61 88888.00 2024-01-21 10:25:08.906 021 15832.18 498.55 52496.62 88888.00 2024-01-21 10:25:09.406 021 15832.29 498.61 52496.59 88888.00 2024-01-21 10:25:09.906 021 15832.39 498.73 52496.49 88888.00 2024-01-21 10:25:10.406 021 15832.41 498.85 52496.45 88888.00 2024-01-21 10:25:10.906 021 15832.44 498.97 52496.44 88888.00 2024-01-21 10:25:11.406 021 15832.47 499.00 52496.46 88888.00 2024-01-21 10:25:11.906 021 15832.50 499.05 52496.48 88888.00 2024-01-21 10:25:12.406 021 15832.59 499.16 52496.46 88888.00 2024-01-21 10:25:13.406 021 15832.69 499.30 52496.35 88888.00 2024-01-21 10:25:13.906 021 15832.70 499.33 52496.34 88888.00 2024-01-21 10:25:14.406 021 15832.65 499.36 52496.41 88888.00 2024-01-21 10:25:14.906 021 15832.57 499.48 52496.47 88888.00 2024-01-21 10:25:15.406 021 15832.53 499.55 52496.49 88888.00 2024-01-21 10:25:15.906 021 15832.43 499.60 52496.47 88888.00 2024-01-21 10:25:16.406 021 15832.37 499.64 52496.44 88888.00 2024-01-21 10:25:16.906 021 15832.27 499.67 52496.44 88888.00 2024-01-21 10:25:17.406 021 15832.23 499.69 52496.53 88888.00 2024-01-21 10:25:17.906 021 15832.25 499.71 52496.65 88888.00 2024-01-21 10:25:18.406 021 15832.17 499.72 52496.66 88888.00 2024-01-21 10:25:18.906 021 15832.10 499.65 52496.68 88888.00 2024-01-21 10:25:19.406 021 15832.07 499.54 52496.79 88888.00 2024-01-21 10:25:19.906 021 15832.10 499.50 52496.85 88888.00 2024-01-21 10:25:20.406 021 15832.11 499.51 52496.83 88888.00 2024-01-21 10:25:20.906 021 15832.16 499.49 52496.81 88888.00 2024-01-21 10:25:21.406 021 15832.21 499.47 52496.79 88888.00 2024-01-21 10:25:21.906 021 15832.24 499.50 52496.79 88888.00 2024-01-21 10:25:22.406 021 15832.20 499.54 52496.78 88888.00 2024-01-21 10:25:23.406 021 15832.27 499.67 52496.82 88888.00 2024-01-21 10:25:23.906 021 15832.27 499.73 52496.83 88888.00 2024-01-21 10:25:24.406 021 15832.37 499.72 52496.87 88888.00 2024-01-21 10:25:24.906 021 15832.50 499.75 52496.89 88888.00 2024-01-21 10:25:25.406 021 15832.56 499.79 52496.98 88888.00 2024-01-21 10:25:25.906 021 15832.64 499.80 52497.03 88888.00 2024-01-21 10:25:26.406 021 15832.66 499.79 52497.04 88888.00 2024-01-21 10:25:26.906 021 15832.65 499.83 52497.02 88888.00 2024-01-21 10:25:27.406 021 15832.60 499.88 52496.98 88888.00 2024-01-21 10:25:27.906 021 15832.50 499.93 52496.98 88888.00 2024-01-21 10:25:28.406 021 15832.47 499.97 52496.99 88888.00 2024-01-21 10:25:28.906 021 15832.42 500.02 52496.99 88888.00 2024-01-21 10:25:29.406 021 15832.38 500.01 52497.00 88888.00 2024-01-21 10:25:29.906 021 15832.37 500.03 52497.01 88888.00 2024-01-21 10:25:30.406 021 15832.36 500.09 52497.06 88888.00 2024-01-21 10:25:30.906 021 15832.37 500.12 52497.06 88888.00 2024-01-21 10:25:31.406 021 15832.48 500.15 52497.14 88888.00 2024-01-21 10:25:31.906 021 15832.57 500.20 52497.15 88888.00 2024-01-21 10:25:32.406 021 15832.50 500.19 52497.20 88888.00 2024-01-21 10:25:32.906 021 15832.51 500.16 52497.29 88888.00 2024-01-21 10:25:33.406 021 15832.53 500.15 52497.33 88888.00 2024-01-21 10:25:33.906 021 15832.50 500.08 52497.37 88888.00 2024-01-21 10:25:34.406 021 15832.44 500.02 52497.41 88888.00 2024-01-21 10:25:34.906 021 15832.35 499.93 52497.43 88888.00 2024-01-21 10:25:35.406 021 15832.33 499.90 52497.51 88888.00 2024-01-21 10:25:35.906 021 15832.43 499.92 52497.55 88888.00 2024-01-21 10:25:36.406 021 15832.43 499.94 52497.58 88888.00 2024-01-21 10:25:36.906 021 15832.44 499.91 52497.56 88888.00 2024-01-21 10:25:37.406 021 15832.48 499.95 52497.60 88888.00 2024-01-21 10:25:37.906 021 15832.56 499.95 52497.59 88888.00 2024-01-21 10:25:38.406 021 15832.65 500.00 52497.67 88888.00 2024-01-21 10:25:38.906 021 15832.66 500.07 52497.71 88888.00 2024-01-21 10:25:39.406 021 15832.62 500.12 52497.73 88888.00 2024-01-21 10:25:39.906 021 15832.63 500.12 52497.78 88888.00 2024-01-21 10:25:40.406 021 15832.65 500.23 52497.83 88888.00 2024-01-21 10:25:40.906 021 15832.64 500.34 52497.83 88888.00 2024-01-21 10:25:41.406 021 15832.62 500.43 52497.85 88888.00 2024-01-21 10:25:41.906 021 15832.59 500.47 52497.83 88888.00 2024-01-21 10:25:42.406 021 15832.52 500.52 52497.85 88888.00 2024-01-21 10:25:42.906 021 15832.46 500.59 52497.90 88888.00 2024-01-21 10:25:43.406 021 15832.39 500.62 52498.00 88888.00 2024-01-21 10:25:43.906 021 15832.32 500.67 52498.03 88888.00 2024-01-21 10:25:44.406 021 15832.29 500.71 52498.19 88888.00 2024-01-21 10:25:44.906 021 15832.25 500.71 52498.27 88888.00 2024-01-21 10:25:45.406 021 15832.25 500.68 52498.28 88888.00 2024-01-21 10:25:45.906 021 15832.23 500.70 52498.36 88888.00 2024-01-21 10:25:46.406 021 15832.16 500.72 52498.34 88888.00 2024-01-21 10:25:46.906 021 15832.15 500.77 52498.34 88888.00 2024-01-21 10:25:47.406 021 15832.12 500.83 52498.35 88888.00 2024-01-21 10:25:47.906 021 15832.07 500.87 52498.42 88888.00 2024-01-21 10:25:48.406 021 15832.08 500.88 52498.49 88888.00 2024-01-21 10:25:48.906 021 15832.09 500.96 52498.54 88888.00 2024-01-21 10:25:49.406 021 15832.06 501.03 52498.57 88888.00 2024-01-21 10:25:49.906 021 15831.97 501.04 52498.61 88888.00 2024-01-21 10:25:50.406 021 15831.92 501.04 52498.66 88888.00 2024-01-21 10:25:50.906 021 15831.89 501.02 52498.74 88888.00 2024-01-21 10:25:51.406 021 15831.87 501.07 52498.82 88888.00 2024-01-21 10:25:51.906 021 15831.85 501.16 52498.89 88888.00 2024-01-21 10:25:52.406 021 15831.87 501.19 52498.92 88888.00 2024-01-21 10:25:52.906 021 15831.85 501.20 52498.92 88888.00 2024-01-21 10:25:53.406 021 15831.78 501.19 52499.00 88888.00 2024-01-21 10:25:53.906 021 15831.69 501.20 52499.06 88888.00 2024-01-21 10:25:54.406 021 15831.63 501.20 52499.16 88888.00 2024-01-21 10:25:54.906 021 15831.60 501.24 52499.21 88888.00 2024-01-21 10:25:55.406 021 15831.60 501.19 52499.28 88888.00 2024-01-21 10:25:55.906 021 15831.55 501.15 52499.27 88888.00 2024-01-21 10:25:56.406 021 15831.49 501.09 52499.37 88888.00 2024-01-21 10:25:56.906 021 15831.47 501.02 52499.45 88888.00 2024-01-21 10:25:57.406 021 15831.40 501.02 52499.49 88888.00 2024-01-21 10:25:57.906 021 15831.37 500.97 52499.55 88888.00 2024-01-21 10:25:58.406 021 15831.40 500.89 52499.60 88888.00 2024-01-21 10:25:58.906 021 15831.36 500.83 52499.67 88888.00 2024-01-21 10:25:59.406 021 15831.33 500.86 52499.72 88888.00 2024-01-21 10:25:59.906 021 15831.27 500.89 52499.71 88888.00 2024-01-21 10:26:00.406 021 15831.24 500.88 52499.72 88888.00 2024-01-21 10:26:00.906 021 15831.16 500.80 52499.79 88888.00 2024-01-21 10:26:01.406 021 15831.06 500.66 52499.79 88888.00 2024-01-21 10:26:01.906 021 15831.01 500.52 52499.87 88888.00 2024-01-21 10:26:02.406 021 15831.09 500.46 52499.92 88888.00 2024-01-21 10:26:02.906 021 15831.03 500.44 52499.89 88888.00 2024-01-21 10:26:03.406 021 15831.03 500.42 52499.80 88888.00 2024-01-21 10:26:03.906 021 15831.06 500.46 52499.83 88888.00 2024-01-21 10:26:04.906 021 15830.97 500.54 52499.91 88888.00 2024-01-21 10:26:05.406 021 15830.94 500.53 52499.95 88888.00 2024-01-21 10:26:05.906 021 15830.94 500.52 52499.92 88888.00 2024-01-21 10:26:06.406 021 15831.02 500.54 52499.95 88888.00 2024-01-21 10:26:06.906 021 15831.15 500.51 52500.03 88888.00 2024-01-21 10:26:07.406 021 15831.29 500.41 52500.04 88888.00 2024-01-21 10:26:07.906 021 15831.37 500.40 52500.00 88888.00 2024-01-21 10:26:08.406 021 15831.40 500.44 52499.97 88888.00 2024-01-21 10:26:08.906 021 15831.49 500.51 52499.87 88888.00 2024-01-21 10:26:09.406 021 15831.53 500.50 52499.83 88888.00 2024-01-21 10:26:09.906 021 15831.65 500.44 52499.75 88888.00 2024-01-21 10:26:10.406 021 15831.76 500.41 52499.67 88888.00 2024-01-21 10:26:10.906 021 15831.90 500.41 52499.67 88888.00 2024-01-21 10:26:11.406 021 15831.94 500.43 52499.64 88888.00 2024-01-21 10:26:11.906 021 15831.96 500.49 52499.61 88888.00 2024-01-21 10:26:12.406 021 15832.03 500.54 52499.63 88888.00 2024-01-21 10:26:12.906 021 15832.08 500.60 52499.63 88888.00 2024-01-21 10:26:13.406 021 15832.16 500.66 52499.64 88888.00 2024-01-21 10:26:13.906 021 15832.20 500.70 52499.64 88888.00 2024-01-21 10:26:14.906 021 15832.33 500.86 52499.67 88888.00 2024-01-21 10:26:15.406 021 15832.41 500.90 52499.69 88888.00 2024-01-21 10:26:15.906 021 15832.46 500.94 52499.66 88888.00 2024-01-21 10:26:16.406 021 15832.59 501.01 52499.61 88888.00 2024-01-21 10:26:16.906 021 15832.66 501.07 52499.59 88888.00 2024-01-21 10:26:17.406 021 15832.68 501.06 52499.56 88888.00 2024-01-21 10:26:17.906 021 15832.68 501.11 52499.54 88888.00 2024-01-21 10:26:18.406 021 15832.72 501.14 52499.60 88888.00 2024-01-21 10:26:18.906 021 15832.78 501.15 52499.61 88888.00 2024-01-21 10:26:19.406 021 15832.85 501.20 52499.66 88888.00 2024-01-21 10:26:19.906 021 15832.94 501.28 52499.68 88888.00 2024-01-21 10:26:20.406 021 15833.05 501.35 52499.68 88888.00 2024-01-21 10:26:20.906 021 15833.23 501.39 52499.63 88888.00 2024-01-21 10:26:21.406 021 15833.38 501.42 52499.62 88888.00 2024-01-21 10:26:21.906 021 15833.54 501.49 52499.63 88888.00 2024-01-21 10:26:22.406 021 15833.70 501.61 52499.65 88888.00 2024-01-21 10:26:22.906 021 15833.77 501.73 52499.62 88888.00 2024-01-21 10:26:23.406 021 15833.84 501.78 52499.60 88888.00 2024-01-21 10:26:23.906 021 15833.95 501.83 52499.61 88888.00 2024-01-21 10:26:24.406 021 15834.08 501.91 52499.59 88888.00 2024-01-21 10:26:24.906 021 15834.19 501.99 52499.56 88888.00 2024-01-21 10:26:25.406 021 15834.26 502.02 52499.54 88888.00 2024-01-21 10:26:25.906 021 15834.33 502.07 52499.58 88888.00 2024-01-21 10:26:26.406 021 15834.49 502.08 52499.61 88888.00 2024-01-21 10:26:26.906 021 15834.61 502.15 52499.58 88888.00 2024-01-21 10:26:27.406 021 15834.69 502.24 52499.59 88888.00 2024-01-21 10:26:27.906 021 15834.73 502.32 52499.64 88888.00 2024-01-21 10:26:28.406 021 15834.74 502.34 52499.69 88888.00 2024-01-21 10:26:28.906 021 15834.79 502.39 52499.76 88888.00 2024-01-21 10:26:29.406 021 15834.82 502.49 52499.81 88888.00 2024-01-21 10:26:29.907 021 15834.83 502.51 52499.79 88888.00 2024-01-21 10:26:30.407 021 15834.83 502.53 52499.80 88888.00 2024-01-21 10:26:30.907 021 15834.81 502.53 52499.81 88888.00 2024-01-21 10:26:31.407 021 15834.78 502.50 52499.84 88888.00 2024-01-21 10:26:31.907 021 15834.76 502.51 52499.94 88888.00 2024-01-21 10:26:32.407 021 15834.73 502.54 52499.97 88888.00 2024-01-21 10:26:32.907 021 15834.70 502.54 52499.96 88888.00 2024-01-21 10:26:33.407 021 15834.62 502.58 52500.00 88888.00 2024-01-21 10:26:33.907 021 15834.62 502.66 52500.09 88888.00 2024-01-21 10:26:34.407 021 15834.64 502.70 52500.20 88888.00 2024-01-21 10:26:34.907 021 15834.56 502.68 52500.24 88888.00 2024-01-21 10:26:35.407 021 15834.52 502.65 52500.26 88888.00 2024-01-21 10:26:35.907 021 15834.42 502.65 52500.29 88888.00 2024-01-21 10:26:36.407 021 15834.35 502.60 52500.38 88888.00 2024-01-21 10:26:36.907 021 15834.19 502.53 52500.40 88888.00 2024-01-21 10:26:37.407 021 15834.01 502.49 52500.45 88888.00 2024-01-21 10:26:37.907 021 15833.87 502.44 52500.47 88888.00 2024-01-21 10:26:38.407 021 15833.66 502.43 52500.43 88888.00 2024-01-21 10:26:38.907 021 15833.56 502.34 52500.44 88888.00 2024-01-21 10:26:39.407 021 15833.45 502.26 52500.44 88888.00 2024-01-21 10:26:39.907 021 15833.29 502.25 52500.45 88888.00 2024-01-21 10:26:40.407 021 15833.16 502.23 52500.52 88888.00 2024-01-21 10:26:40.907 021 15833.12 502.22 52500.53 88888.00 2024-01-21 10:26:41.407 021 15833.01 502.24 52500.55 88888.00 2024-01-21 10:26:41.907 021 15832.98 502.27 52500.56 88888.00 2024-01-21 10:26:42.407 021 15832.96 502.32 52500.52 88888.00 2024-01-21 10:26:42.907 021 15832.91 502.36 52500.55 88888.00 2024-01-21 10:26:43.407 021 15832.89 502.36 52500.58 88888.00 2024-01-21 10:26:43.907 021 15832.74 502.35 52500.60 88888.00 2024-01-21 10:26:44.407 021 15832.54 502.31 52500.62 88888.00 2024-01-21 10:26:44.907 021 15832.37 502.24 52500.67 88888.00 2024-01-21 10:26:45.407 021 15832.23 502.23 52500.65 88888.00 2024-01-21 10:26:45.907 021 15832.11 502.14 52500.64 88888.00 2024-01-21 10:26:46.407 021 15831.97 502.04 52500.70 88888.00 2024-01-21 10:26:46.907 021 15831.81 501.97 52500.66 88888.00 2024-01-21 10:26:47.407 021 15831.72 501.89 52500.67 88888.00 2024-01-21 10:26:47.907 021 15831.63 501.82 52500.68 88888.00 2024-01-21 10:26:48.407 021 15831.56 501.75 52500.64 88888.00 2024-01-21 10:26:48.907 021 15831.47 501.75 52500.63 88888.00 2024-01-21 10:26:49.407 021 15831.38 501.81 52500.69 88888.00 2024-01-21 10:26:49.907 021 15831.33 501.78 52500.73 88888.00 2024-01-21 10:26:50.407 021 15831.34 501.76 52500.81 88888.00 2024-01-21 10:26:50.907 021 15831.34 501.75 52500.88 88888.00 2024-01-21 10:26:51.407 021 15831.40 501.81 52500.93 88888.00 2024-01-21 10:26:51.907 021 15831.52 501.87 52500.95 88888.00 2024-01-21 10:26:52.407 021 15831.61 501.89 52500.90 88888.00 2024-01-21 10:26:52.907 021 15831.70 501.93 52500.82 88888.00 2024-01-21 10:26:53.407 021 15831.79 501.99 52500.78 88888.00 2024-01-21 10:26:53.907 021 15831.91 502.05 52500.66 88888.00 2024-01-21 10:26:54.407 021 15831.92 502.06 52500.64 88888.00 2024-01-21 10:26:54.907 021 15831.98 502.05 52500.68 88888.00 2024-01-21 10:26:55.407 021 15832.01 502.11 52500.68 88888.00 2024-01-21 10:26:55.907 021 15832.02 502.14 52500.68 88888.00 2024-01-21 10:26:56.407 021 15832.07 502.14 52500.70 88888.00 2024-01-21 10:26:56.907 021 15832.20 502.11 52500.70 88888.00 2024-01-21 10:26:57.407 021 15832.33 502.15 52500.78 88888.00 2024-01-21 10:26:57.907 021 15832.42 502.14 52500.78 88888.00 2024-01-21 10:26:58.407 021 15832.43 502.11 52500.77 88888.00 2024-01-21 10:26:58.907 021 15832.52 502.11 52500.76 88888.00 2024-01-21 10:26:59.407 021 15832.59 502.08 52500.81 88888.00 2024-01-21 10:26:59.907 021 15832.61 502.09 52500.78 88888.00 2024-01-21 10:27:00.407 021 15832.64 502.13 52500.73 88888.00 2024-01-21 10:27:00.907 021 15832.68 502.23 52500.70 88888.00 2024-01-21 10:27:01.407 021 15832.74 502.28 52500.76 88888.00 2024-01-21 10:27:01.907 021 15832.78 502.34 52500.82 88888.00 2024-01-21 10:27:02.907 021 15832.79 502.59 52500.78 88888.00 2024-01-21 10:27:03.407 021 15832.77 502.66 52500.79 88888.00 2024-01-21 10:27:03.907 021 15832.80 502.66 52500.80 88888.00 2024-01-21 10:27:04.407 021 15832.84 502.62 52500.91 88888.00 2024-01-21 10:27:04.907 021 15832.83 502.62 52501.00 88888.00 2024-01-21 10:27:05.407 021 15832.80 502.66 52501.01 88888.00 2024-01-21 10:27:05.907 021 15832.85 502.68 52501.03 88888.00 2024-01-21 10:27:06.407 021 15832.92 502.70 52501.01 88888.00 2024-01-21 10:27:06.907 021 15833.03 502.76 52500.96 88888.00 2024-01-21 10:27:07.407 021 15833.08 502.79 52500.91 88888.00 2024-01-21 10:27:07.907 021 15833.16 502.87 52500.89 88888.00 2024-01-21 10:27:08.407 021 15833.24 502.99 52500.88 88888.00 2024-01-21 10:27:08.907 021 15833.30 503.04 52500.82 88888.00 2024-01-21 10:27:09.407 021 15833.34 503.05 52500.85 88888.00 2024-01-21 10:27:09.907 021 15833.33 503.08 52500.90 88888.00 2024-01-21 10:27:10.407 021 15833.29 503.09 52500.92 88888.00 2024-01-21 10:27:10.907 021 15833.32 503.10 52500.99 88888.00 2024-01-21 10:27:11.407 021 15833.24 503.09 52501.08 88888.00 2024-01-21 10:27:11.907 021 15833.17 503.06 52501.13 88888.00 2024-01-21 10:27:12.407 021 15833.12 503.06 52501.13 88888.00 2024-01-21 10:27:12.907 021 15833.11 503.11 52501.20 88888.00 2024-01-21 10:27:13.407 021 15833.05 503.19 52501.18 88888.00 2024-01-21 10:27:13.907 021 15832.97 503.21 52501.17 88888.00 2024-01-21 10:27:14.407 021 15832.91 503.22 52501.20 88888.00 2024-01-21 10:27:14.907 021 15832.90 503.20 52501.25 88888.00 2024-01-21 10:27:15.407 021 15832.90 503.14 52501.36 88888.00 2024-01-21 10:27:15.907 021 15832.90 503.13 52501.37 88888.00 2024-01-21 10:27:16.407 021 15832.97 503.13 52501.32 88888.00 2024-01-21 10:27:16.907 021 15833.03 503.19 52501.31 88888.00 2024-01-21 10:27:17.407 021 15833.02 503.26 52501.28 88888.00 2024-01-21 10:27:17.907 021 15832.99 503.29 52501.28 88888.00 2024-01-21 10:27:18.407 021 15833.02 503.31 52501.25 88888.00 2024-01-21 10:27:18.907 021 15833.01 503.36 52501.36 88888.00 2024-01-21 10:27:19.407 021 15833.00 503.36 52501.41 88888.00 2024-01-21 10:27:19.907 021 15832.99 503.36 52501.46 88888.00 2024-01-21 10:27:20.407 021 15832.94 503.38 52501.47 88888.00 2024-01-21 10:27:20.907 021 15832.93 503.39 52501.51 88888.00 2024-01-21 10:27:21.407 021 15832.98 503.38 52501.58 88888.00 2024-01-21 10:27:21.907 021 15832.98 503.32 52501.65 88888.00 2024-01-21 10:27:22.907 021 15832.92 503.30 52501.70 88888.00 2024-01-21 10:27:23.407 021 15832.91 503.29 52501.71 88888.00 2024-01-21 10:27:23.907 021 15832.92 503.28 52501.81 88888.00 2024-01-21 10:27:24.407 021 15832.98 503.25 52501.84 88888.00 2024-01-21 10:27:24.907 021 15833.03 503.23 52501.87 88888.00 2024-01-21 10:27:25.407 021 15833.05 503.29 52501.94 88888.00 2024-01-21 10:27:25.907 021 15833.03 503.26 52502.05 88888.00 2024-01-21 10:27:26.407 021 15832.96 503.20 52502.08 88888.00 2024-01-21 10:27:26.907 021 15832.94 503.20 52502.03 88888.00 2024-01-21 10:27:27.407 021 15832.96 503.18 52501.98 88888.00 2024-01-21 10:27:27.907 021 15833.00 503.14 52502.00 88888.00 2024-01-21 10:27:28.407 021 15833.02 503.14 52501.98 88888.00 2024-01-21 10:27:28.907 021 15833.09 503.17 52502.02 88888.00 2024-01-21 10:27:29.407 021 15833.21 503.20 52502.01 88888.00 2024-01-21 10:27:29.907 021 15833.29 503.20 52502.02 88888.00 2024-01-21 10:27:30.407 021 15833.37 503.25 52501.99 88888.00 2024-01-21 10:27:30.907 021 15833.48 503.28 52501.99 88888.00 2024-01-21 10:27:31.407 021 15833.57 503.29 52501.98 88888.00 2024-01-21 10:27:31.907 021 15833.55 503.28 52502.03 88888.00 2024-01-21 10:27:32.907 021 15833.57 503.26 52502.01 88888.00 2024-01-21 10:27:33.407 021 15833.59 503.26 52502.11 88888.00 2024-01-21 10:27:33.907 021 15833.57 503.27 52502.11 88888.00 2024-01-21 10:27:34.407 021 15833.62 503.26 52502.10 88888.00 2024-01-21 10:27:34.907 021 15833.71 503.23 52502.09 88888.00 2024-01-21 10:27:35.407 021 15833.73 503.21 52502.05 88888.00 2024-01-21 10:27:35.907 021 15833.83 503.22 52502.04 88888.00 2024-01-21 10:27:36.407 021 15833.87 503.30 52502.03 88888.00 2024-01-21 10:27:36.907 021 15833.92 503.36 52502.00 88888.00 2024-01-21 10:27:37.407 021 15833.95 503.38 52502.04 88888.00 2024-01-21 10:27:37.907 021 15833.97 503.43 52502.12 88888.00 2024-01-21 10:27:38.407 021 15833.98 503.42 52502.12 88888.00 2024-01-21 10:27:38.907 021 15833.98 503.35 52502.19 88888.00 2024-01-21 10:27:39.407 021 15833.95 503.32 52502.20 88888.00 2024-01-21 10:27:39.907 021 15833.93 503.25 52502.21 88888.00 2024-01-21 10:27:40.407 021 15833.92 503.13 52502.23 88888.00 2024-01-21 10:27:40.907 021 15833.89 503.05 52502.22 88888.00 2024-01-21 10:27:41.407 021 15833.87 503.00 52502.17 88888.00 2024-01-21 10:27:41.907 021 15833.80 503.01 52502.12 88888.00 2024-01-21 10:27:42.407 021 15833.70 502.97 52502.12 88888.00 2024-01-21 10:27:42.907 021 15833.65 502.93 52502.11 88888.00 2024-01-21 10:27:43.407 021 15833.64 502.91 52502.18 88888.00 2024-01-21 10:27:43.907 021 15833.68 502.93 52502.18 88888.00 2024-01-21 10:27:44.407 021 15833.62 502.96 52502.21 88888.00 2024-01-21 10:27:44.907 021 15833.59 503.03 52502.23 88888.00 2024-01-21 10:27:45.407 021 15833.64 503.11 52502.23 88888.00 2024-01-21 10:27:45.907 021 15833.66 503.16 52502.25 88888.00 2024-01-21 10:27:46.407 021 15833.62 503.29 52502.24 88888.00 2024-01-21 10:27:46.907 021 15833.64 503.36 52502.28 88888.00 2024-01-21 10:27:47.407 021 15833.63 503.40 52502.29 88888.00 2024-01-21 10:27:47.907 021 15833.62 503.46 52502.40 88888.00 2024-01-21 10:27:48.407 021 15833.62 503.49 52502.44 88888.00 2024-01-21 10:27:48.907 021 15833.65 503.51 52502.42 88888.00 2024-01-21 10:27:49.407 021 15833.66 503.55 52502.44 88888.00 2024-01-21 10:27:49.907 021 15833.69 503.56 52502.54 88888.00 2024-01-21 10:27:50.407 021 15833.70 503.53 52502.54 88888.00 2024-01-21 10:27:50.907 021 15833.65 503.46 52502.59 88888.00 2024-01-21 10:27:51.407 021 15833.62 503.48 52502.64 88888.00 2024-01-21 10:27:51.907 021 15833.64 503.47 52502.69 88888.00 2024-01-21 10:27:52.407 021 15833.60 503.42 52502.70 88888.00 2024-01-21 10:27:52.907 021 15833.64 503.44 52502.70 88888.00 2024-01-21 10:27:53.407 021 15833.64 503.47 52502.64 88888.00 2024-01-21 10:27:53.907 021 15833.60 503.46 52502.63 88888.00 2024-01-21 10:27:54.407 021 15833.62 503.48 52502.66 88888.00 2024-01-21 10:27:54.907 021 15833.55 503.52 52502.63 88888.00 2024-01-21 10:27:55.407 021 15833.54 503.51 52502.62 88888.00 2024-01-21 10:27:56.407 021 15833.63 503.55 52502.59 88888.00 2024-01-21 10:27:56.907 021 15833.64 503.54 52502.49 88888.00 2024-01-21 10:27:57.407 021 15833.69 503.53 52502.45 88888.00 2024-01-21 10:27:57.907 021 15833.74 503.53 52502.44 88888.00 2024-01-21 10:27:58.407 021 15833.82 503.54 52502.46 88888.00 2024-01-21 10:27:58.907 021 15833.95 503.60 52502.40 88888.00 2024-01-21 10:27:59.407 021 15834.07 503.62 52502.42 88888.00 2024-01-21 10:27:59.907 021 15834.14 503.63 52502.38 88888.00 2024-01-21 10:28:00.407 021 15834.25 503.64 52502.37 88888.00 2024-01-21 10:28:00.907 021 15834.38 503.68 52502.33 88888.00 2024-01-21 10:28:01.407 021 15834.52 503.69 52502.30 88888.00 2024-01-21 10:28:01.907 021 15834.56 503.71 52502.30 88888.00 2024-01-21 10:28:02.407 021 15834.63 503.72 52502.28 88888.00 2024-01-21 10:28:02.907 021 15834.70 503.75 52502.20 88888.00 2024-01-21 10:28:03.407 021 15834.76 503.82 52502.14 88888.00 2024-01-21 10:28:03.907 021 15834.79 503.89 52502.02 88888.00 2024-01-21 10:28:04.407 021 15834.78 503.99 52502.01 88888.00 2024-01-21 10:28:04.907 021 15834.80 504.06 52502.02 88888.00 2024-01-21 10:28:05.407 021 15834.80 504.10 52502.05 88888.00 2024-01-21 10:28:06.407 021 15834.79 504.22 52502.06 88888.00 2024-01-21 10:28:06.907 021 15834.80 504.26 52502.11 88888.00 2024-01-21 10:28:07.407 021 15834.83 504.32 52502.18 88888.00 2024-01-21 10:28:07.907 021 15834.88 504.38 52502.17 88888.00 2024-01-21 10:28:08.407 021 15834.94 504.46 52502.24 88888.00 2024-01-21 10:28:08.907 021 15835.05 504.49 52502.26 88888.00 2024-01-21 10:28:09.407 021 15835.11 504.51 52502.30 88888.00 2024-01-21 10:28:09.907 021 15835.17 504.60 52502.33 88888.00 2024-01-21 10:28:10.407 021 15835.24 504.65 52502.32 88888.00 2024-01-21 10:28:10.907 021 15835.25 504.68 52502.29 88888.00 2024-01-21 10:28:11.407 021 15835.25 504.70 52502.27 88888.00 2024-01-21 10:28:11.907 021 15835.33 504.74 52502.33 88888.00 2024-01-21 10:28:12.407 021 15835.37 504.75 52502.38 88888.00 2024-01-21 10:28:12.907 021 15835.42 504.76 52502.40 88888.00 2024-01-21 10:28:13.407 021 15835.51 504.83 52502.42 88888.00 2024-01-21 10:28:13.907 021 15835.55 504.92 52502.38 88888.00 2024-01-21 10:28:14.407 021 15835.71 504.93 52502.36 88888.00 2024-01-21 10:28:14.907 021 15835.80 504.93 52502.34 88888.00 2024-01-21 10:28:15.407 021 15835.87 504.96 52502.40 88888.00 2024-01-21 10:28:16.407 021 15836.04 505.07 52502.48 88888.00 2024-01-21 10:28:16.907 021 15836.09 505.15 52502.50 88888.00 2024-01-21 10:28:17.407 021 15836.08 505.18 52502.43 88888.00 2024-01-21 10:28:17.907 021 15836.08 505.17 52502.38 88888.00 2024-01-21 10:28:18.407 021 15836.12 505.18 52502.40 88888.00 2024-01-21 10:28:18.907 021 15836.12 505.25 52502.41 88888.00 2024-01-21 10:28:19.407 021 15836.16 505.26 52502.49 88888.00 2024-01-21 10:28:19.907 021 15836.21 505.25 52502.52 88888.00 2024-01-21 10:28:20.407 021 15836.25 505.33 52502.63 88888.00 2024-01-21 10:28:20.907 021 15836.27 505.38 52502.68 88888.00 2024-01-21 10:28:21.407 021 15836.32 505.41 52502.71 88888.00 2024-01-21 10:28:21.907 021 15836.41 505.43 52502.74 88888.00 2024-01-21 10:28:22.407 021 15836.48 505.44 52502.72 88888.00 2024-01-21 10:28:22.907 021 15836.52 505.43 52502.75 88888.00 2024-01-21 10:28:23.407 021 15836.55 505.45 52502.77 88888.00 2024-01-21 10:28:23.907 021 15836.66 505.44 52502.77 88888.00 2024-01-21 10:28:24.407 021 15836.77 505.47 52502.72 88888.00 2024-01-21 10:28:24.907 021 15836.88 505.56 52502.70 88888.00 2024-01-21 10:28:25.407 021 15836.99 505.65 52502.69 88888.00 2024-01-21 10:28:26.407 021 15837.23 505.78 52502.72 88888.00 2024-01-21 10:28:26.907 021 15837.35 505.85 52502.72 88888.00 2024-01-21 10:28:27.407 021 15837.50 505.94 52502.72 88888.00 2024-01-21 10:28:27.907 021 15837.63 506.03 52502.70 88888.00 2024-01-21 10:28:28.407 021 15837.72 506.07 52502.70 88888.00 2024-01-21 10:28:28.907 021 15837.87 506.10 52502.71 88888.00 2024-01-21 10:28:29.407 021 15837.95 506.13 52502.73 88888.00 2024-01-21 10:28:29.907 021 15838.04 506.24 52502.80 88888.00 2024-01-21 10:28:30.407 021 15838.09 506.32 52502.82 88888.00 2024-01-21 10:28:30.907 021 15838.11 506.39 52502.79 88888.00 2024-01-21 10:28:31.407 021 15838.11 506.47 52502.83 88888.00 2024-01-21 10:28:31.907 021 15838.12 506.48 52502.95 88888.00 2024-01-21 10:28:32.407 021 15838.15 506.48 52502.98 88888.00 2024-01-21 10:28:32.907 021 15838.16 506.57 52503.00 88888.00 2024-01-21 10:28:33.407 021 15838.20 506.63 52503.02 88888.00 2024-01-21 10:28:33.907 021 15838.20 506.68 52503.10 88888.00 2024-01-21 10:28:34.407 021 15838.27 506.74 52503.15 88888.00 2024-01-21 10:28:34.907 021 15838.36 506.80 52503.20 88888.00 2024-01-21 10:28:35.407 021 15838.36 506.82 52503.24 88888.00 2024-01-21 10:28:35.907 021 15838.41 506.88 52503.26 88888.00 2024-01-21 10:28:36.407 021 15838.42 506.92 52503.29 88888.00 2024-01-21 10:28:36.907 021 15838.47 506.94 52503.41 88888.00 2024-01-21 10:28:37.407 021 15838.56 506.97 52503.55 88888.00 2024-01-21 10:28:37.907 021 15838.59 506.98 52503.60 88888.00 2024-01-21 10:28:38.407 021 15838.57 507.00 52503.69 88888.00 2024-01-21 10:28:38.907 021 15838.52 507.03 52503.72 88888.00 2024-01-21 10:28:39.407 021 15838.48 507.10 52503.72 88888.00 2024-01-21 10:28:39.907 021 15838.45 507.16 52503.69 88888.00 2024-01-21 10:28:40.407 021 15838.39 507.18 52503.78 88888.00 2024-01-21 10:28:40.907 021 15838.35 507.16 52503.87 88888.00 2024-01-21 10:28:41.407 021 15838.27 507.16 52504.01 88888.00 2024-01-21 10:28:41.907 021 15838.29 507.17 52504.12 88888.00 2024-01-21 10:28:42.407 021 15838.31 507.24 52504.18 88888.00 2024-01-21 10:28:42.907 021 15838.27 507.32 52504.21 88888.00 2024-01-21 10:28:43.407 021 15838.32 507.34 52504.23 88888.00 2024-01-21 10:28:43.907 021 15838.35 507.38 52504.30 88888.00 2024-01-21 10:28:44.407 021 15838.32 507.45 52504.40 88888.00 2024-01-21 10:28:44.907 021 15838.25 507.52 52504.47 88888.00 2024-01-21 10:28:45.407 021 15838.16 507.60 52504.58 88888.00 2024-01-21 10:28:45.907 021 15838.14 507.62 52504.65 88888.00 2024-01-21 10:28:46.407 021 15838.14 507.62 52504.69 88888.00 2024-01-21 10:28:46.907 021 15838.07 507.66 52504.71 88888.00 2024-01-21 10:28:47.407 021 15838.04 507.66 52504.81 88888.00 2024-01-21 10:28:47.907 021 15838.07 507.64 52504.86 88888.00 2024-01-21 10:28:48.407 021 15838.05 507.62 52504.92 88888.00 2024-01-21 10:28:48.907 021 15838.00 507.61 52504.97 88888.00 2024-01-21 10:28:49.407 021 15837.88 507.61 52505.05 88888.00 2024-01-21 10:28:49.907 021 15837.84 507.58 52505.08 88888.00 2024-01-21 10:28:50.407 021 15837.80 507.61 52505.06 88888.00 2024-01-21 10:28:50.907 021 15837.72 507.62 52505.09 88888.00 2024-01-21 10:28:51.407 021 15837.69 507.66 52505.20 88888.00 2024-01-21 10:28:51.907 021 15837.68 507.70 52505.24 88888.00 2024-01-21 10:28:52.407 021 15837.63 507.72 52505.27 88888.00 2024-01-21 10:28:52.907 021 15837.60 507.69 52505.33 88888.00 2024-01-21 10:28:53.407 021 15837.60 507.69 52505.32 88888.00 2024-01-21 10:28:53.907 021 15837.64 507.71 52505.32 88888.00 2024-01-21 10:28:54.407 021 15837.64 507.75 52505.35 88888.00 2024-01-21 10:28:54.907 021 15837.62 507.83 52505.41 88888.00 2024-01-21 10:28:55.407 021 15837.64 507.86 52505.39 88888.00 2024-01-21 10:28:55.907 021 15837.60 507.86 52505.35 88888.00 2024-01-21 10:28:56.407 021 15837.51 507.87 52505.33 88888.00 2024-01-21 10:28:56.907 021 15837.44 507.90 52505.37 88888.00 2024-01-21 10:28:57.407 021 15837.40 507.92 52505.45 88888.00 2024-01-21 10:28:57.907 021 15837.36 507.90 52505.50 88888.00 2024-01-21 10:28:58.407 021 15837.28 507.86 52505.55 88888.00 2024-01-21 10:28:58.907 021 15837.28 507.84 52505.52 88888.00 2024-01-21 10:28:59.407 021 15837.32 507.83 52505.56 88888.00 2024-01-21 10:28:59.907 021 15837.42 507.79 52505.61 88888.00 2024-01-21 10:29:00.407 021 15837.52 507.78 52505.65 88888.00 2024-01-21 10:29:00.907 021 15837.49 507.78 52505.60 88888.00 2024-01-21 10:29:01.407 021 15837.50 507.77 52505.65 88888.00 2024-01-21 10:29:01.907 021 15837.59 507.84 52505.66 88888.00 2024-01-21 10:29:02.407 021 15837.66 507.86 52505.60 88888.00 2024-01-21 10:29:02.907 021 15837.73 507.85 52505.63 88888.00 2024-01-21 10:29:03.407 021 15837.81 507.84 52505.66 88888.00 2024-01-21 10:29:03.907 021 15837.90 507.87 52505.70 88888.00 2024-01-21 10:29:04.407 021 15838.03 507.88 52505.67 88888.00 2024-01-21 10:29:04.907 021 15838.09 507.89 52505.60 88888.00 2024-01-21 10:29:05.407 021 15838.16 507.84 52505.60 88888.00 2024-01-21 10:29:05.907 021 15838.23 507.89 52505.61 88888.00 2024-01-21 10:29:06.407 021 15838.30 507.89 52505.63 88888.00 2024-01-21 10:29:06.907 021 15838.38 507.92 52505.67 88888.00 2024-01-21 10:29:07.407 021 15838.44 507.96 52505.64 88888.00 2024-01-21 10:29:07.907 021 15838.49 507.97 52505.61 88888.00 2024-01-21 10:29:08.407 021 15838.57 507.97 52505.64 88888.00 2024-01-21 10:29:08.907 021 15838.57 508.01 52505.68 88888.00 2024-01-21 10:29:09.407 021 15838.61 508.02 52505.71 88888.00 2024-01-21 10:29:09.907 021 15838.65 508.01 52505.68 88888.00 2024-01-21 10:29:10.407 021 15838.60 508.01 52505.67 88888.00 2024-01-21 10:29:10.907 021 15838.58 508.01 52505.76 88888.00 2024-01-21 10:29:11.407 021 15838.62 508.01 52505.79 88888.00 2024-01-21 10:29:11.907 021 15838.60 508.03 52505.76 88888.00 2024-01-21 10:29:12.407 021 15838.62 508.03 52505.85 88888.00 2024-01-21 10:29:12.907 021 15838.62 508.04 52505.87 88888.00 2024-01-21 10:29:13.407 021 15838.58 508.09 52505.85 88888.00 2024-01-21 10:29:13.907 021 15838.60 508.14 52505.81 88888.00 2024-01-21 10:29:14.407 021 15838.63 508.13 52505.86 88888.00 2024-01-21 10:29:14.907 021 15838.62 508.07 52505.89 88888.00 2024-01-21 10:29:15.407 021 15838.58 508.09 52505.94 88888.00 2024-01-21 10:29:15.907 021 15838.52 508.04 52505.94 88888.00 2024-01-21 10:29:16.407 021 15838.58 508.02 52505.94 88888.00 2024-01-21 10:29:16.907 021 15838.58 508.02 52505.96 88888.00 2024-01-21 10:29:17.907 021 15838.44 507.96 52505.97 88888.00 2024-01-21 10:29:18.407 021 15838.42 508.00 52506.00 88888.00 2024-01-21 10:29:18.907 021 15838.39 508.05 52505.99 88888.00 2024-01-21 10:29:19.407 021 15838.33 508.05 52505.91 88888.00 2024-01-21 10:29:19.907 021 15838.32 508.06 52505.93 88888.00 2024-01-21 10:29:20.407 021 15838.26 508.11 52505.94 88888.00 2024-01-21 10:29:20.907 021 15838.24 508.13 52506.00 88888.00 2024-01-21 10:29:21.407 021 15838.24 508.16 52506.00 88888.00 2024-01-21 10:29:21.907 021 15838.22 508.19 52506.03 88888.00 2024-01-21 10:29:22.407 021 15838.17 508.19 52506.06 88888.00 2024-01-21 10:29:22.907 021 15838.18 508.22 52505.97 88888.00 2024-01-21 10:29:23.407 021 15838.24 508.21 52506.01 88888.00 2024-01-21 10:29:23.907 021 15838.30 508.24 52506.08 88888.00 2024-01-21 10:29:24.407 021 15838.31 508.27 52506.14 88888.00 2024-01-21 10:29:24.907 021 15838.41 508.24 52506.15 88888.00 2024-01-21 10:29:25.407 021 15838.44 508.24 52506.13 88888.00 2024-01-21 10:29:25.907 021 15838.50 508.20 52506.17 88888.00 2024-01-21 10:29:26.407 021 15838.49 508.24 52506.22 88888.00 2024-01-21 10:29:26.907 021 15838.57 508.31 52506.22 88888.00 2024-01-21 10:29:27.907 021 15838.61 508.40 52506.21 88888.00 2024-01-21 10:29:28.407 021 15838.62 508.42 52506.24 88888.00 2024-01-21 10:29:28.907 021 15838.65 508.39 52506.16 88888.00 2024-01-21 10:29:29.407 021 15838.60 508.42 52506.13 88888.00 2024-01-21 10:29:29.907 021 15838.56 508.46 52506.19 88888.00 2024-01-21 10:29:30.407 021 15838.57 508.46 52506.24 88888.00 2024-01-21 10:29:30.907 021 15838.56 508.48 52506.26 88888.00 2024-01-21 10:29:31.407 021 15838.56 508.48 52506.27 88888.00 2024-01-21 10:29:31.907 021 15838.66 508.50 52506.29 88888.00 2024-01-21 10:29:32.407 021 15838.65 508.50 52506.34 88888.00 2024-01-21 10:29:32.907 021 15838.58 508.55 52506.32 88888.00 2024-01-21 10:29:33.407 021 15838.61 508.61 52506.30 88888.00 2024-01-21 10:29:33.907 021 15838.59 508.63 52506.29 88888.00 2024-01-21 10:29:34.407 021 15838.58 508.65 52506.30 88888.00 2024-01-21 10:29:34.907 021 15838.58 508.70 52506.29 88888.00 2024-01-21 10:29:35.407 021 15838.56 508.73 52506.29 88888.00 2024-01-21 10:29:35.907 021 15838.52 508.72 52506.30 88888.00 2024-01-21 10:29:36.407 021 15838.45 508.72 52506.31 88888.00 2024-01-21 10:29:36.907 021 15838.38 508.70 52506.32 88888.00 2024-01-21 10:29:37.407 021 15838.33 508.65 52506.32 88888.00 2024-01-21 10:29:37.907 021 15838.30 508.63 52506.32 88888.00 2024-01-21 10:29:38.407 021 15838.22 508.61 52506.33 88888.00 2024-01-21 10:29:38.907 021 15838.15 508.58 52506.35 88888.00 2024-01-21 10:29:39.407 021 15838.08 508.62 52506.36 88888.00 2024-01-21 10:29:39.907 021 15838.08 508.67 52506.38 88888.00 2024-01-21 10:29:40.407 021 15838.03 508.71 52506.44 88888.00 2024-01-21 10:29:40.907 021 15837.98 508.72 52506.49 88888.00 2024-01-21 10:29:41.407 021 15837.87 508.67 52506.51 88888.00 2024-01-21 10:29:41.907 021 15837.81 508.68 52506.52 88888.00 2024-01-21 10:29:42.407 021 15837.76 508.70 52506.62 88888.00 2024-01-21 10:29:42.907 021 15837.69 508.67 52506.66 88888.00 2024-01-21 10:29:43.407 021 15837.60 508.65 52506.58 88888.00 2024-01-21 10:29:43.907 021 15837.59 508.63 52506.62 88888.00 2024-01-21 10:29:44.407 021 15837.53 508.65 52506.66 88888.00 2024-01-21 10:29:44.907 021 15837.52 508.65 52506.74 88888.00 2024-01-21 10:29:45.407 021 15837.52 508.63 52506.81 88888.00 2024-01-21 10:29:45.907 021 15837.50 508.62 52506.83 88888.00 2024-01-21 10:29:46.407 021 15837.49 508.59 52506.85 88888.00 2024-01-21 10:29:46.907 021 15837.49 508.61 52506.89 88888.00 2024-01-21 10:29:47.407 021 15837.53 508.57 52506.94 88888.00 2024-01-21 10:29:47.907 021 15837.52 508.56 52507.04 88888.00 2024-01-21 10:29:48.407 021 15837.53 508.52 52507.08 88888.00 2024-01-21 10:29:48.907 021 15837.46 508.49 52507.03 88888.00 2024-01-21 10:29:49.407 021 15837.41 508.53 52507.03 88888.00 2024-01-21 10:29:49.907 021 15837.48 508.47 52507.04 88888.00 2024-01-21 10:29:50.407 021 15837.44 508.47 52506.94 88888.00 2024-01-21 10:29:50.907 021 15837.45 508.50 52506.96 88888.00 2024-01-21 10:29:51.407 021 15837.35 508.50 52506.98 88888.00 2024-01-21 10:29:51.907 021 15837.30 508.46 52507.00 88888.00 2024-01-21 10:29:52.407 021 15837.31 508.46 52506.91 88888.00 2024-01-21 10:29:52.907 021 15837.30 508.47 52506.91 88888.00 2024-01-21 10:29:53.407 021 15837.35 508.42 52506.96 88888.00 2024-01-21 10:29:53.907 021 15837.37 508.38 52507.01 88888.00 2024-01-21 10:29:54.407 021 15837.39 508.38 52506.98 88888.00 2024-01-21 10:29:54.907 021 15837.41 508.39 52507.01 88888.00 2024-01-21 10:29:55.907 021 15837.35 508.41 52506.96 88888.00 2024-01-21 10:29:56.407 021 15837.34 508.41 52506.97 88888.00 2024-01-21 10:29:56.907 021 15837.32 508.48 52506.95 88888.00 2024-01-21 10:29:57.407 021 15837.26 508.50 52506.93 88888.00 2024-01-21 10:29:57.907 021 15837.25 508.50 52506.93 88888.00 2024-01-21 10:29:58.407 021 15837.18 508.55 52506.92 88888.00 2024-01-21 10:29:58.907 021 15837.14 508.59 52506.97 88888.00 2024-01-21 10:29:59.407 021 15837.08 508.59 52507.01 88888.00 2024-01-21 10:29:59.907 021 15837.00 508.59 52507.04 88888.00 2024-01-21 10:30:00.407 021 15836.94 508.55 52507.10 88888.00 2024-01-21 10:30:00.907 021 15836.94 508.56 52507.14 88888.00 2024-01-21 10:30:01.407 021 15836.91 508.56 52507.14 88888.00 2024-01-21 10:30:01.907 021 15836.90 508.59 52507.18 88888.00 2024-01-21 10:30:02.407 021 15836.93 508.65 52507.23 88888.00 2024-01-21 10:30:02.907 021 15836.95 508.63 52507.28 88888.00 2024-01-21 10:30:03.407 021 15836.93 508.63 52507.31 88888.00 2024-01-21 10:30:03.907 021 15836.93 508.63 52507.35 88888.00 2024-01-21 10:30:04.407 021 15836.86 508.65 52507.29 88888.00 2024-01-21 10:30:04.907 021 15836.82 508.70 52507.32 88888.00 2024-01-21 10:30:05.407 021 15836.80 508.68 52507.36 88888.00 2024-01-21 10:30:05.907 021 15836.71 508.65 52507.40 88888.00 2024-01-21 10:30:06.407 021 15836.66 508.65 52507.48 88888.00 2024-01-21 10:30:06.907 021 15836.62 508.68 52507.50 88888.00 2024-01-21 10:30:07.407 021 15836.60 508.65 52507.52 88888.00 2024-01-21 10:30:07.907 021 15836.58 508.65 52507.57 88888.00 2024-01-21 10:30:08.407 021 15836.55 508.68 52507.65 88888.00 2024-01-21 10:30:08.907 021 15836.50 508.71 52507.67 88888.00 2024-01-21 10:30:09.407 021 15836.43 508.71 52507.67 88888.00 2024-01-21 10:30:09.907 021 15836.37 508.74 52507.67 88888.00 2024-01-21 10:30:10.407 021 15836.28 508.76 52507.67 88888.00 2024-01-21 10:30:10.907 021 15836.30 508.79 52507.71 88888.00 2024-01-21 10:30:11.407 021 15836.28 508.79 52507.70 88888.00 2024-01-21 10:30:11.907 021 15836.31 508.81 52507.66 88888.00 2024-01-21 10:30:12.407 021 15836.30 508.81 52507.68 88888.00 2024-01-21 10:30:12.907 021 15836.28 508.79 52507.66 88888.00 2024-01-21 10:30:13.407 021 15836.30 508.76 52507.63 88888.00 2024-01-21 10:30:13.907 021 15836.35 508.72 52507.70 88888.00 2024-01-21 10:30:14.407 021 15836.35 508.67 52507.66 88888.00 2024-01-21 10:30:14.907 021 15836.34 508.70 52507.58 88888.00 2024-01-21 10:30:15.407 021 15836.37 508.75 52507.51 88888.00 2024-01-21 10:30:15.907 021 15836.40 508.78 52507.50 88888.00 2024-01-21 10:30:16.407 021 15836.41 508.79 52507.48 88888.00 2024-01-21 10:30:16.907 021 15836.40 508.82 52507.43 88888.00 2024-01-21 10:30:17.407 021 15836.44 508.91 52507.34 88888.00 2024-01-21 10:30:17.907 021 15836.57 508.93 52507.30 88888.00 2024-01-21 10:30:18.407 021 15836.63 508.93 52507.24 88888.00 2024-01-21 10:30:19.407 021 15836.75 508.98 52507.12 88888.00 2024-01-21 10:30:19.907 021 15836.88 508.98 52507.07 88888.00 2024-01-21 10:30:20.407 021 15837.07 508.97 52507.00 88888.00 2024-01-21 10:30:20.907 021 15837.14 508.98 52506.92 88888.00 2024-01-21 10:30:21.407 021 15837.27 509.01 52506.83 88888.00 2024-01-21 10:30:21.907 021 15837.49 509.04 52506.71 88888.00 2024-01-21 10:30:22.407 021 15837.59 509.06 52506.58 88888.00 2024-01-21 10:30:22.907 021 15837.69 509.09 52506.56 88888.00 2024-01-21 10:30:23.407 021 15837.79 509.11 52506.57 88888.00 2024-01-21 10:30:23.907 021 15837.87 509.14 52506.54 88888.00 2024-01-21 10:30:24.407 021 15838.03 509.14 52506.50 88888.00 2024-01-21 10:30:24.907 021 15838.13 509.09 52506.51 88888.00 2024-01-21 10:30:25.407 021 15838.24 509.06 52506.51 88888.00 2024-01-21 10:30:25.907 021 15838.42 509.04 52506.48 88888.00 2024-01-21 10:30:26.407 021 15838.54 509.09 52506.46 88888.00 2024-01-21 10:30:26.907 021 15838.58 509.15 52506.41 88888.00 2024-01-21 10:30:27.407 021 15838.62 509.18 52506.37 88888.00 2024-01-21 10:30:27.907 021 15838.74 509.21 52506.32 88888.00 2024-01-21 10:30:28.407 021 15838.85 509.25 52506.37 88888.00 2024-01-21 10:30:29.407 021 15839.07 509.33 52506.36 88888.00 2024-01-21 10:30:29.907 021 15839.13 509.39 52506.41 88888.00 2024-01-21 10:30:30.407 021 15839.19 509.43 52506.42 88888.00 2024-01-21 10:30:30.907 021 15839.23 509.45 52506.37 88888.00 2024-01-21 10:30:31.407 021 15839.28 509.41 52506.41 88888.00 2024-01-21 10:30:31.907 021 15839.31 509.40 52506.45 88888.00 2024-01-21 10:30:32.407 021 15839.32 509.42 52506.48 88888.00 2024-01-21 10:30:32.907 021 15839.32 509.42 52506.43 88888.00 2024-01-21 10:30:33.407 021 15839.32 509.41 52506.42 88888.00 2024-01-21 10:30:33.907 021 15839.34 509.44 52506.43 88888.00 2024-01-21 10:30:34.407 021 15839.33 509.45 52506.44 88888.00 2024-01-21 10:30:34.907 021 15839.40 509.43 52506.47 88888.00 2024-01-21 10:30:35.407 021 15839.45 509.41 52506.49 88888.00 2024-01-21 10:30:35.907 021 15839.51 509.40 52506.47 88888.00 2024-01-21 10:30:36.407 021 15839.54 509.41 52506.50 88888.00 2024-01-21 10:30:36.907 021 15839.61 509.44 52506.50 88888.00 2024-01-21 10:30:37.407 021 15839.60 509.51 52506.44 88888.00 2024-01-21 10:30:37.907 021 15839.60 509.58 52506.41 88888.00 2024-01-21 10:30:38.407 021 15839.62 509.57 52506.40 88888.00 2024-01-21 10:30:38.907 021 15839.68 509.56 52506.41 88888.00 2024-01-21 10:30:39.407 021 15839.69 509.63 52506.35 88888.00 2024-01-21 10:30:39.907 021 15839.67 509.66 52506.24 88888.00 2024-01-21 10:30:40.407 021 15839.63 509.69 52506.22 88888.00 2024-01-21 10:30:40.907 021 15839.59 509.74 52506.21 88888.00 2024-01-21 10:30:41.407 021 15839.61 509.79 52506.28 88888.00 2024-01-21 10:30:41.907 021 15839.60 509.82 52506.38 88888.00 2024-01-21 10:30:42.407 021 15839.59 509.87 52506.42 88888.00 2024-01-21 10:30:42.907 021 15839.60 509.92 52506.43 88888.00 2024-01-21 10:30:43.407 021 15839.63 509.95 52506.45 88888.00 2024-01-21 10:30:43.907 021 15839.60 510.01 52506.45 88888.00 2024-01-21 10:30:44.407 021 15839.57 510.08 52506.48 88888.00 2024-01-21 10:30:44.907 021 15839.52 510.10 52506.58 88888.00 2024-01-21 10:30:45.407 021 15839.63 510.15 52506.61 88888.00 2024-01-21 10:30:45.907 021 15839.65 510.21 52506.63 88888.00 2024-01-21 10:30:46.407 021 15839.66 510.26 52506.63 88888.00 2024-01-21 10:30:46.907 021 15839.68 510.28 52506.64 88888.00 2024-01-21 10:30:47.407 021 15839.75 510.27 52506.64 88888.00 2024-01-21 10:30:47.907 021 15839.83 510.21 52506.66 88888.00 2024-01-21 10:30:48.407 021 15839.89 510.21 52506.70 88888.00 2024-01-21 10:30:48.907 021 15839.92 510.23 52506.72 88888.00 2024-01-21 10:30:49.407 021 15839.97 510.21 52506.72 88888.00 2024-01-21 10:30:49.907 021 15840.04 510.15 52506.69 88888.00 2024-01-21 10:30:50.407 021 15840.03 510.18 52506.60 88888.00 2024-01-21 10:30:50.907 021 15840.06 510.18 52506.55 88888.00 2024-01-21 10:30:51.407 021 15840.14 510.22 52506.57 88888.00 2024-01-21 10:30:51.907 021 15840.17 510.27 52506.54 88888.00 2024-01-21 10:30:52.407 021 15840.23 510.30 52506.51 88888.00 2024-01-21 10:30:52.907 021 15840.25 510.32 52506.50 88888.00 2024-01-21 10:30:53.407 021 15840.29 510.36 52506.50 88888.00 2024-01-21 10:30:53.907 021 15840.29 510.42 52506.52 88888.00 2024-01-21 10:30:54.407 021 15840.40 510.38 52506.55 88888.00 2024-01-21 10:30:54.907 021 15840.55 510.37 52506.57 88888.00 2024-01-21 10:30:55.407 021 15840.59 510.39 52506.54 88888.00 2024-01-21 10:30:55.907 021 15840.66 510.45 52506.60 88888.00 2024-01-21 10:30:56.407 021 15840.73 510.47 52506.62 88888.00 2024-01-21 10:30:56.907 021 15840.80 510.43 52506.56 88888.00 2024-01-21 10:30:57.407 021 15840.86 510.38 52506.54 88888.00 2024-01-21 10:30:57.907 021 15840.95 510.37 52506.53 88888.00 2024-01-21 10:30:58.407 021 15841.02 510.37 52506.46 88888.00 2024-01-21 10:30:58.907 021 15841.07 510.34 52506.46 88888.00 2024-01-21 10:30:59.408 021 15841.06 510.35 52506.49 88888.00 2024-01-21 10:30:59.908 021 15841.05 510.42 52506.46 88888.00 2024-01-21 10:31:00.408 021 15841.06 510.42 52506.44 88888.00 2024-01-21 10:31:00.908 021 15841.10 510.43 52506.43 88888.00 2024-01-21 10:31:01.408 021 15841.16 510.48 52506.36 88888.00 2024-01-21 10:31:01.908 021 15841.19 510.52 52506.33 88888.00 2024-01-21 10:31:02.408 021 15841.23 510.49 52506.36 88888.00 2024-01-21 10:31:02.908 021 15841.20 510.52 52506.35 88888.00 2024-01-21 10:31:03.408 021 15841.19 510.60 52506.40 88888.00 2024-01-21 10:31:03.908 021 15841.24 510.58 52506.37 88888.00 2024-01-21 10:31:04.408 021 15841.27 510.52 52506.36 88888.00 2024-01-21 10:31:04.908 021 15841.29 510.46 52506.40 88888.00 2024-01-21 10:31:05.408 021 15841.34 510.43 52506.45 88888.00 2024-01-21 10:31:05.908 021 15841.40 510.44 52506.50 88888.00 2024-01-21 10:31:06.408 021 15841.40 510.43 52506.51 88888.00 2024-01-21 10:31:06.908 021 15841.45 510.43 52506.50 88888.00 2024-01-21 10:31:07.408 021 15841.47 510.42 52506.51 88888.00 2024-01-21 10:31:07.908 021 15841.45 510.37 52506.42 88888.00 2024-01-21 10:31:08.408 021 15841.47 510.37 52506.31 88888.00 2024-01-21 10:31:08.908 021 15841.50 510.40 52506.30 88888.00 2024-01-21 10:31:09.408 021 15841.51 510.38 52506.31 88888.00 2024-01-21 10:31:09.908 021 15841.62 510.35 52506.28 88888.00 2024-01-21 10:31:10.408 021 15841.60 510.30 52506.26 88888.00 2024-01-21 10:31:10.908 021 15841.53 510.28 52506.26 88888.00 2024-01-21 10:31:11.408 021 15841.55 510.26 52506.28 88888.00 2024-01-21 10:31:11.908 021 15841.49 510.21 52506.27 88888.00 2024-01-21 10:31:12.408 021 15841.52 510.18 52506.21 88888.00 2024-01-21 10:31:12.908 021 15841.55 510.19 52506.20 88888.00 2024-01-21 10:31:13.408 021 15841.55 510.18 52506.17 88888.00 2024-01-21 10:31:13.908 021 15841.57 510.13 52506.19 88888.00 2024-01-21 10:31:14.408 021 15841.58 510.10 52506.22 88888.00 2024-01-21 10:31:14.908 021 15841.65 510.10 52506.19 88888.00 2024-01-21 10:31:15.408 021 15841.70 510.17 52506.06 88888.00 2024-01-21 10:31:15.908 021 15841.75 510.17 52505.99 88888.00 2024-01-21 10:31:16.408 021 15841.78 510.17 52505.94 88888.00 2024-01-21 10:31:16.908 021 15841.83 510.14 52505.89 88888.00 2024-01-21 10:31:17.408 021 15841.85 510.12 52505.86 88888.00 2024-01-21 10:31:17.908 021 15841.84 510.06 52505.81 88888.00 2024-01-21 10:31:18.908 021 15841.87 510.03 52505.67 88888.00 2024-01-21 10:31:19.408 021 15841.85 510.03 52505.65 88888.00 2024-01-21 10:31:19.908 021 15841.83 510.08 52505.60 88888.00 2024-01-21 10:31:20.908 021 15841.82 510.09 52505.56 88888.00 2024-01-21 10:31:21.408 021 15841.88 510.08 52505.55 88888.00 2024-01-21 10:31:21.908 021 15841.91 510.08 52505.53 88888.00 2024-01-21 10:31:22.408 021 15841.91 510.08 52505.45 88888.00 2024-01-21 10:31:22.908 021 15841.95 510.09 52505.36 88888.00 2024-01-21 10:31:23.408 021 15842.05 510.10 52505.37 88888.00 2024-01-21 10:31:23.908 021 15842.06 510.11 52505.35 88888.00 2024-01-21 10:31:24.408 021 15842.12 510.09 52505.32 88888.00 2024-01-21 10:31:24.908 021 15842.13 510.13 52505.31 88888.00 2024-01-21 10:31:25.408 021 15842.21 510.15 52505.32 88888.00 2024-01-21 10:31:25.908 021 15842.29 510.13 52505.27 88888.00 2024-01-21 10:31:26.408 021 15842.33 510.14 52505.23 88888.00 2024-01-21 10:31:26.908 021 15842.36 510.18 52505.17 88888.00 2024-01-21 10:31:27.408 021 15842.42 510.22 52505.21 88888.00 2024-01-21 10:31:27.908 021 15842.52 510.26 52505.21 88888.00 2024-01-21 10:31:28.408 021 15842.57 510.23 52505.12 88888.00 2024-01-21 10:31:28.908 021 15842.64 510.27 52505.02 88888.00 2024-01-21 10:31:29.408 021 15842.68 510.28 52504.93 88888.00 2024-01-21 10:31:29.908 021 15842.70 510.26 52504.89 88888.00 2024-01-21 10:31:30.908 021 15842.65 510.20 52504.86 88888.00 2024-01-21 10:31:31.408 021 15842.59 510.19 52504.84 88888.00 2024-01-21 10:31:31.908 021 15842.52 510.23 52504.83 88888.00 2024-01-21 10:31:32.408 021 15842.47 510.28 52504.88 88888.00 2024-01-21 10:31:32.908 021 15842.42 510.26 52504.92 88888.00 2024-01-21 10:31:33.408 021 15842.38 510.27 52504.99 88888.00 2024-01-21 10:31:33.908 021 15842.33 510.27 52505.00 88888.00 2024-01-21 10:31:34.408 021 15842.31 510.27 52505.04 88888.00 2024-01-21 10:31:34.908 021 15842.31 510.28 52505.08 88888.00 2024-01-21 10:31:35.408 021 15842.31 510.26 52505.05 88888.00 2024-01-21 10:31:35.908 021 15842.28 510.22 52505.11 88888.00 2024-01-21 10:31:36.408 021 15842.25 510.28 52505.13 88888.00 2024-01-21 10:31:36.908 021 15842.21 510.30 52505.04 88888.00 2024-01-21 10:31:37.408 021 15842.23 510.30 52504.96 88888.00 2024-01-21 10:31:37.908 021 15842.29 510.34 52505.03 88888.00 2024-01-21 10:31:38.408 021 15842.29 510.36 52505.09 88888.00 2024-01-21 10:31:38.908 021 15842.29 510.37 52505.08 88888.00 2024-01-21 10:31:39.408 021 15842.27 510.38 52505.05 88888.00 2024-01-21 10:31:39.908 021 15842.15 510.38 52505.04 88888.00 2024-01-21 10:31:40.908 021 15842.06 510.42 52505.03 88888.00 2024-01-21 10:31:41.408 021 15842.13 510.40 52505.12 88888.00 2024-01-21 10:31:41.908 021 15842.07 510.38 52505.16 88888.00 2024-01-21 10:31:42.408 021 15841.98 510.37 52505.17 88888.00 2024-01-21 10:31:42.908 021 15841.91 510.40 52505.16 88888.00 2024-01-21 10:31:43.408 021 15841.87 510.35 52505.12 88888.00 2024-01-21 10:31:43.908 021 15841.79 510.34 52505.05 88888.00 2024-01-21 10:31:44.408 021 15841.71 510.37 52505.09 88888.00 2024-01-21 10:31:44.908 021 15841.67 510.38 52505.08 88888.00 2024-01-21 10:31:45.408 021 15841.62 510.39 52505.11 88888.00 2024-01-21 10:31:45.908 021 15841.61 510.44 52505.15 88888.00 2024-01-21 10:31:46.408 021 15841.57 510.43 52505.20 88888.00 2024-01-21 10:31:46.908 021 15841.47 510.44 52505.16 88888.00 2024-01-21 10:31:47.408 021 15841.40 510.43 52505.15 88888.00 2024-01-21 10:31:47.908 021 15841.40 510.44 52505.25 88888.00 2024-01-21 10:31:48.408 021 15841.40 510.43 52505.35 88888.00 2024-01-21 10:31:48.908 021 15841.41 510.45 52505.40 88888.00 2024-01-21 10:31:49.408 021 15841.41 510.44 52505.46 88888.00 2024-01-21 10:31:49.908 021 15841.40 510.39 52505.53 88888.00 2024-01-21 10:31:50.408 021 15841.42 510.38 52505.53 88888.00 2024-01-21 10:31:50.908 021 15841.42 510.40 52505.51 88888.00 2024-01-21 10:31:51.408 021 15841.43 510.44 52505.55 88888.00 2024-01-21 10:31:51.908 021 15841.40 510.40 52505.53 88888.00 2024-01-21 10:31:52.408 021 15841.41 510.35 52505.47 88888.00 2024-01-21 10:31:52.908 021 15841.34 510.31 52505.49 88888.00 2024-01-21 10:31:53.408 021 15841.23 510.25 52505.52 88888.00 2024-01-21 10:31:53.908 021 15841.24 510.22 52505.55 88888.00 2024-01-21 10:31:54.408 021 15841.21 510.13 52505.61 88888.00 2024-01-21 10:31:54.908 021 15841.15 510.09 52505.63 88888.00 2024-01-21 10:31:55.408 021 15841.18 510.04 52505.73 88888.00 2024-01-21 10:31:55.908 021 15841.20 510.01 52505.85 88888.00 2024-01-21 10:31:56.408 021 15841.19 509.97 52505.94 88888.00 2024-01-21 10:31:56.908 021 15841.15 509.96 52505.97 88888.00 2024-01-21 10:31:57.408 021 15841.18 509.94 52505.97 88888.00 2024-01-21 10:31:57.908 021 15841.15 509.91 52506.02 88888.00 2024-01-21 10:31:58.408 021 15841.20 509.91 52506.02 88888.00 2024-01-21 10:31:58.908 021 15841.15 509.97 52506.02 88888.00 2024-01-21 10:31:59.408 021 15841.13 509.99 52506.05 88888.00 2024-01-21 10:31:59.908 021 15841.11 509.97 52506.08 88888.00 2024-01-21 10:32:00.408 021 15841.18 510.01 52506.09 88888.00 2024-01-21 10:32:00.908 021 15841.23 510.03 52506.17 88888.00 2024-01-21 10:32:01.408 021 15841.25 510.11 52506.20 88888.00 2024-01-21 10:32:01.908 021 15841.29 510.15 52506.19 88888.00 2024-01-21 10:32:02.408 021 15841.31 510.14 52506.20 88888.00 2024-01-21 10:32:02.908 021 15841.40 510.12 52506.27 88888.00 2024-01-21 10:32:03.408 021 15841.40 510.15 52506.26 88888.00 2024-01-21 10:32:03.908 021 15841.38 510.23 52506.23 88888.00 2024-01-21 10:32:04.408 021 15841.37 510.26 52506.27 88888.00 2024-01-21 10:32:04.908 021 15841.31 510.27 52506.29 88888.00 2024-01-21 10:32:05.408 021 15841.25 510.29 52506.31 88888.00 2024-01-21 10:32:05.908 021 15841.25 510.31 52506.42 88888.00 2024-01-21 10:32:06.408 021 15841.22 510.36 52506.54 88888.00 2024-01-21 10:32:06.908 021 15841.18 510.35 52506.63 88888.00 2024-01-21 10:32:07.408 021 15841.12 510.36 52506.67 88888.00 2024-01-21 10:32:07.908 021 15841.13 510.39 52506.75 88888.00 2024-01-21 10:32:08.908 021 15841.04 510.43 52506.88 88888.00 2024-01-21 10:32:09.408 021 15841.04 510.38 52506.91 88888.00 2024-01-21 10:32:09.908 021 15841.04 510.40 52506.96 88888.00 2024-01-21 10:32:10.408 021 15841.07 510.44 52507.04 88888.00 2024-01-21 10:32:10.908 021 15841.06 510.44 52507.05 88888.00 2024-01-21 10:32:11.408 021 15841.04 510.45 52507.00 88888.00 2024-01-21 10:32:11.908 021 15841.00 510.44 52507.00 88888.00 2024-01-21 10:32:12.408 021 15840.97 510.46 52507.02 88888.00 2024-01-21 10:32:12.908 021 15840.91 510.48 52507.11 88888.00 2024-01-21 10:32:13.408 021 15840.82 510.43 52507.22 88888.00 2024-01-21 10:32:13.908 021 15840.76 510.34 52507.26 88888.00 2024-01-21 10:32:14.408 021 15840.74 510.30 52507.35 88888.00 2024-01-21 10:32:14.908 021 15840.75 510.35 52507.38 88888.00 2024-01-21 10:32:15.408 021 15840.68 510.36 52507.42 88888.00 2024-01-21 10:32:15.908 021 15840.68 510.30 52507.45 88888.00 2024-01-21 10:32:16.408 021 15840.70 510.35 52507.44 88888.00 2024-01-21 10:32:16.908 021 15840.71 510.42 52507.49 88888.00 2024-01-21 10:32:17.408 021 15840.73 510.43 52507.53 88888.00 2024-01-21 10:32:17.908 021 15840.76 510.44 52507.56 88888.00 2024-01-21 10:32:18.908 021 15840.77 510.46 52507.55 88888.00 2024-01-21 10:32:19.408 021 15840.75 510.51 52507.49 88888.00 2024-01-21 10:32:19.908 021 15840.75 510.53 52507.47 88888.00 2024-01-21 10:32:20.408 021 15840.73 510.51 52507.49 88888.00 2024-01-21 10:32:20.908 021 15840.74 510.52 52507.51 88888.00 2024-01-21 10:32:21.408 021 15840.70 510.52 52507.56 88888.00 2024-01-21 10:32:21.908 021 15840.68 510.49 52507.61 88888.00 2024-01-21 10:32:22.408 021 15840.73 510.49 52507.62 88888.00 2024-01-21 10:32:22.908 021 15840.76 510.49 52507.58 88888.00 2024-01-21 10:32:23.408 021 15840.79 510.52 52507.57 88888.00 2024-01-21 10:32:23.908 021 15840.77 510.52 52507.58 88888.00 2024-01-21 10:32:24.408 021 15840.76 510.54 52507.62 88888.00 2024-01-21 10:32:24.908 021 15840.79 510.55 52507.63 88888.00 2024-01-21 10:32:25.408 021 15840.83 510.57 52507.61 88888.00 2024-01-21 10:32:25.908 021 15840.82 510.60 52507.58 88888.00 2024-01-21 10:32:26.408 021 15840.88 510.62 52507.61 88888.00 2024-01-21 10:32:26.908 021 15840.91 510.57 52507.61 88888.00 2024-01-21 10:32:27.408 021 15840.91 510.55 52507.64 88888.00 2024-01-21 10:32:27.908 021 15840.93 510.58 52507.68 88888.00 2024-01-21 10:32:28.408 021 15841.00 510.60 52507.67 88888.00 2024-01-21 10:32:28.908 021 15841.04 510.64 52507.72 88888.00 2024-01-21 10:32:29.408 021 15841.12 510.69 52507.73 88888.00 2024-01-21 10:32:29.908 021 15841.21 510.65 52507.66 88888.00 2024-01-21 10:32:30.408 021 15841.29 510.66 52507.65 88888.00 2024-01-21 10:32:30.908 021 15841.36 510.65 52507.64 88888.00 2024-01-21 10:32:31.408 021 15841.43 510.65 52507.66 88888.00 2024-01-21 10:32:31.908 021 15841.51 510.64 52507.67 88888.00 2024-01-21 10:32:32.408 021 15841.61 510.66 52507.71 88888.00 2024-01-21 10:32:32.908 021 15841.68 510.71 52507.71 88888.00 2024-01-21 10:32:33.408 021 15841.76 510.74 52507.66 88888.00 2024-01-21 10:32:33.908 021 15841.77 510.82 52507.56 88888.00 2024-01-21 10:32:34.408 021 15841.83 510.89 52507.48 88888.00 2024-01-21 10:32:34.908 021 15841.83 510.87 52507.47 88888.00 2024-01-21 10:32:35.408 021 15841.85 510.86 52507.44 88888.00 2024-01-21 10:32:35.908 021 15841.92 510.83 52507.43 88888.00 2024-01-21 10:32:36.408 021 15841.92 510.82 52507.50 88888.00 2024-01-21 10:32:36.908 021 15841.94 510.82 52507.51 88888.00 2024-01-21 10:32:37.408 021 15841.96 510.80 52507.49 88888.00 2024-01-21 10:32:37.908 021 15841.96 510.80 52507.47 88888.00 2024-01-21 10:32:38.408 021 15841.95 510.80 52507.46 88888.00 2024-01-21 10:32:38.908 021 15841.94 510.82 52507.45 88888.00 2024-01-21 10:32:39.408 021 15841.93 510.86 52507.43 88888.00 2024-01-21 10:32:39.908 021 15841.93 510.87 52507.42 88888.00 2024-01-21 10:32:40.408 021 15841.92 510.87 52507.42 88888.00 2024-01-21 10:32:40.908 021 15841.95 510.89 52507.46 88888.00 2024-01-21 10:32:41.408 021 15841.97 510.89 52507.46 88888.00 2024-01-21 10:32:42.408 021 15842.12 510.95 52507.45 88888.00 2024-01-21 10:32:42.908 021 15842.09 510.96 52507.49 88888.00 2024-01-21 10:32:43.408 021 15842.09 510.96 52507.49 88888.00 2024-01-21 10:32:43.908 021 15842.13 510.95 52507.53 88888.00 2024-01-21 10:32:44.408 021 15842.07 510.95 52507.55 88888.00 2024-01-21 10:32:44.908 021 15842.13 511.00 52507.58 88888.00 2024-01-21 10:32:45.408 021 15842.22 511.01 52507.59 88888.00 2024-01-21 10:32:45.908 021 15842.24 510.99 52507.64 88888.00 2024-01-21 10:32:46.408 021 15842.29 511.00 52507.66 88888.00 2024-01-21 10:32:46.908 021 15842.33 510.99 52507.67 88888.00 2024-01-21 10:32:47.408 021 15842.43 510.97 52507.69 88888.00 2024-01-21 10:32:47.908 021 15842.49 510.95 52507.65 88888.00 2024-01-21 10:32:48.408 021 15842.52 510.95 52507.64 88888.00 2024-01-21 10:32:48.908 021 15842.58 510.92 52507.72 88888.00 2024-01-21 10:32:49.408 021 15842.64 510.91 52507.74 88888.00 2024-01-21 10:32:49.908 021 15842.68 510.86 52507.73 88888.00 2024-01-21 10:32:50.408 021 15842.75 510.87 52507.77 88888.00 2024-01-21 10:32:50.908 021 15842.75 510.83 52507.81 88888.00 2024-01-21 10:32:51.408 021 15842.77 510.82 52507.79 88888.00 2024-01-21 10:32:52.408 021 15842.75 510.74 52507.79 88888.00 2024-01-21 10:32:52.908 021 15842.79 510.74 52507.81 88888.00 2024-01-21 10:32:53.408 021 15842.83 510.77 52507.79 88888.00 2024-01-21 10:32:53.908 021 15842.84 510.77 52507.78 88888.00 2024-01-21 10:32:54.408 021 15842.82 510.72 52507.70 88888.00 2024-01-21 10:32:54.908 021 15842.77 510.75 52507.70 88888.00 2024-01-21 10:32:55.408 021 15842.74 510.80 52507.65 88888.00 2024-01-21 10:32:55.908 021 15842.78 510.81 52507.69 88888.00 2024-01-21 10:32:56.408 021 15842.84 510.84 52507.72 88888.00 2024-01-21 10:32:56.908 021 15842.82 510.82 52507.76 88888.00 2024-01-21 10:32:57.408 021 15842.79 510.75 52507.78 88888.00 2024-01-21 10:32:57.908 021 15842.85 510.77 52507.82 88888.00 2024-01-21 10:32:58.408 021 15842.93 510.74 52507.78 88888.00 2024-01-21 10:32:58.908 021 15842.93 510.77 52507.79 88888.00 2024-01-21 10:32:59.408 021 15842.95 510.77 52507.87 88888.00 2024-01-21 10:32:59.908 021 15843.04 510.74 52507.90 88888.00 2024-01-21 10:33:00.408 021 15843.10 510.75 52507.79 88888.00 2024-01-21 10:33:00.908 021 15843.12 510.77 52507.71 88888.00 2024-01-21 10:33:01.408 021 15843.15 510.78 52507.78 88888.00 2024-01-21 10:33:02.408 021 15843.29 510.82 52507.71 88888.00 2024-01-21 10:33:02.908 021 15843.33 510.77 52507.69 88888.00 2024-01-21 10:33:03.408 021 15843.39 510.73 52507.70 88888.00 2024-01-21 10:33:03.908 021 15843.45 510.75 52507.65 88888.00 2024-01-21 10:33:04.408 021 15843.56 510.72 52507.64 88888.00 2024-01-21 10:33:04.908 021 15843.63 510.73 52507.63 88888.00 2024-01-21 10:33:05.408 021 15843.66 510.71 52507.62 88888.00 2024-01-21 10:33:05.908 021 15843.73 510.65 52507.61 88888.00 2024-01-21 10:33:06.408 021 15843.81 510.68 52507.59 88888.00 2024-01-21 10:33:06.908 021 15843.84 510.70 52507.57 88888.00 2024-01-21 10:33:07.408 021 15843.84 510.71 52507.51 88888.00 2024-01-21 10:33:07.908 021 15843.87 510.74 52507.50 88888.00 2024-01-21 10:33:08.408 021 15843.87 510.71 52507.45 88888.00 2024-01-21 10:33:08.908 021 15843.92 510.62 52507.41 88888.00 2024-01-21 10:33:09.408 021 15843.94 510.58 52507.35 88888.00 2024-01-21 10:33:09.908 021 15843.97 510.62 52507.34 88888.00 2024-01-21 10:33:10.408 021 15843.94 510.57 52507.37 88888.00 2024-01-21 10:33:10.908 021 15843.93 510.52 52507.37 88888.00 2024-01-21 10:33:11.408 021 15843.91 510.51 52507.37 88888.00 2024-01-21 10:33:12.408 021 15843.91 510.49 52507.43 88888.00 2024-01-21 10:33:12.908 021 15843.91 510.49 52507.44 88888.00 2024-01-21 10:33:13.408 021 15843.93 510.47 52507.45 88888.00 2024-01-21 10:33:13.908 021 15843.95 510.46 52507.46 88888.00 2024-01-21 10:33:14.408 021 15843.97 510.45 52507.41 88888.00 2024-01-21 10:33:14.908 021 15843.97 510.45 52507.35 88888.00 2024-01-21 10:33:15.408 021 15843.97 510.46 52507.40 88888.00 2024-01-21 10:33:15.908 021 15843.99 510.52 52507.44 88888.00 2024-01-21 10:33:16.408 021 15843.99 510.53 52507.40 88888.00 2024-01-21 10:33:16.908 021 15843.99 510.52 52507.42 88888.00 2024-01-21 10:33:17.408 021 15843.96 510.57 52507.43 88888.00 2024-01-21 10:33:17.908 021 15843.92 510.61 52507.52 88888.00 2024-01-21 10:33:18.408 021 15843.84 510.62 52507.53 88888.00 2024-01-21 10:33:18.908 021 15843.78 510.62 52507.47 88888.00 2024-01-21 10:33:19.408 021 15843.74 510.61 52507.50 88888.00 2024-01-21 10:33:19.908 021 15843.69 510.56 52507.57 88888.00 2024-01-21 10:33:20.408 021 15843.64 510.62 52507.65 88888.00 2024-01-21 10:33:20.908 021 15843.62 510.60 52507.72 88888.00 2024-01-21 10:33:21.408 021 15843.56 510.60 52507.75 88888.00 2024-01-21 10:33:21.908 021 15843.51 510.60 52507.75 88888.00 2024-01-21 10:33:22.408 021 15843.45 510.62 52507.68 88888.00 2024-01-21 10:33:22.908 021 15843.36 510.64 52507.68 88888.00 2024-01-21 10:33:23.408 021 15843.27 510.63 52507.65 88888.00 2024-01-21 10:33:23.908 021 15843.18 510.60 52507.65 88888.00 2024-01-21 10:33:24.408 021 15843.10 510.58 52507.64 88888.00 2024-01-21 10:33:24.908 021 15843.06 510.58 52507.63 88888.00 2024-01-21 10:33:25.408 021 15843.02 510.62 52507.62 88888.00 2024-01-21 10:33:25.908 021 15842.92 510.62 52507.67 88888.00 2024-01-21 10:33:26.408 021 15842.85 510.66 52507.67 88888.00 2024-01-21 10:33:26.908 021 15842.83 510.70 52507.68 88888.00 2024-01-21 10:33:27.408 021 15842.76 510.70 52507.64 88888.00 2024-01-21 10:33:27.908 021 15842.76 510.64 52507.73 88888.00 2024-01-21 10:33:28.408 021 15842.75 510.62 52507.76 88888.00 2024-01-21 10:33:28.908 021 15842.76 510.53 52507.85 88888.00 2024-01-21 10:33:29.408 021 15842.78 510.52 52507.84 88888.00 2024-01-21 10:33:29.908 021 15842.76 510.54 52507.79 88888.00 2024-01-21 10:33:30.408 021 15842.75 510.54 52507.70 88888.00 2024-01-21 10:33:30.908 021 15842.75 510.47 52507.61 88888.00 2024-01-21 10:33:31.408 021 15842.69 510.39 52507.59 88888.00 2024-01-21 10:33:31.908 021 15842.74 510.32 52507.61 88888.00 2024-01-21 10:33:32.408 021 15842.75 510.26 52507.62 88888.00 2024-01-21 10:33:32.908 021 15842.73 510.18 52507.56 88888.00 2024-01-21 10:33:33.408 021 15842.70 510.13 52507.58 88888.00 2024-01-21 10:33:33.908 021 15842.70 510.13 52507.59 88888.00 2024-01-21 10:33:34.408 021 15842.69 510.19 52507.59 88888.00 2024-01-21 10:33:34.908 021 15842.59 510.13 52507.65 88888.00 2024-01-21 10:33:35.408 021 15842.55 510.13 52507.66 88888.00 2024-01-21 10:33:35.908 021 15842.52 510.10 52507.70 88888.00 2024-01-21 10:33:36.408 021 15842.52 510.06 52507.71 88888.00 2024-01-21 10:33:36.908 021 15842.54 510.08 52507.70 88888.00 2024-01-21 10:33:37.408 021 15842.48 510.10 52507.72 88888.00 2024-01-21 10:33:37.908 021 15842.39 510.08 52507.71 88888.00 2024-01-21 10:33:38.408 021 15842.36 510.09 52507.69 88888.00 2024-01-21 10:33:38.908 021 15842.36 510.12 52507.72 88888.00 2024-01-21 10:33:39.408 021 15842.33 510.11 52507.75 88888.00 2024-01-21 10:33:39.908 021 15842.27 510.06 52507.76 88888.00 2024-01-21 10:33:40.408 021 15842.22 510.11 52507.73 88888.00 2024-01-21 10:33:40.908 021 15842.19 510.10 52507.78 88888.00 2024-01-21 10:33:41.408 021 15842.11 510.03 52507.84 88888.00 2024-01-21 10:33:41.908 021 15842.06 509.99 52507.85 88888.00 2024-01-21 10:33:42.408 021 15842.06 510.01 52507.93 88888.00 2024-01-21 10:33:42.908 021 15842.00 510.00 52507.93 88888.00 2024-01-21 10:33:43.408 021 15841.95 510.00 52507.94 88888.00 2024-01-21 10:33:43.908 021 15841.88 510.03 52508.02 88888.00 2024-01-21 10:33:44.408 021 15841.80 510.08 52508.03 88888.00 2024-01-21 10:33:44.908 021 15841.75 510.04 52508.05 88888.00 2024-01-21 10:33:45.408 021 15841.69 510.05 52508.06 88888.00 2024-01-21 10:33:45.908 021 15841.61 510.06 52508.13 88888.00 2024-01-21 10:33:46.408 021 15841.56 510.03 52508.16 88888.00 2024-01-21 10:33:46.908 021 15841.56 510.02 52508.25 88888.00 2024-01-21 10:33:47.408 021 15841.53 510.05 52508.33 88888.00 2024-01-21 10:33:47.908 021 15841.48 510.08 52508.37 88888.00 2024-01-21 10:33:48.408 021 15841.42 510.09 52508.41 88888.00 2024-01-21 10:33:48.908 021 15841.41 510.04 52508.50 88888.00 2024-01-21 10:33:49.408 021 15841.34 510.00 52508.59 88888.00 2024-01-21 10:33:49.908 021 15841.31 510.01 52508.61 88888.00 2024-01-21 10:33:50.408 021 15841.27 510.02 52508.65 88888.00 2024-01-21 10:33:50.908 021 15841.19 510.03 52508.66 88888.00 2024-01-21 10:33:51.408 021 15841.14 510.06 52508.66 88888.00 2024-01-21 10:33:51.908 021 15841.09 510.09 52508.71 88888.00 2024-01-21 10:33:52.408 021 15841.01 510.09 52508.72 88888.00 2024-01-21 10:33:52.908 021 15840.98 510.05 52508.76 88888.00 2024-01-21 10:33:53.408 021 15840.98 510.03 52508.77 88888.00 2024-01-21 10:33:53.908 021 15840.97 510.00 52508.75 88888.00 2024-01-21 10:33:54.408 021 15840.97 509.96 52508.72 88888.00 2024-01-21 10:33:54.908 021 15840.96 509.95 52508.77 88888.00 2024-01-21 10:33:55.408 021 15840.94 509.96 52508.80 88888.00 2024-01-21 10:33:55.908 021 15840.89 509.95 52508.89 88888.00 2024-01-21 10:33:56.408 021 15840.85 509.95 52508.94 88888.00 2024-01-21 10:33:56.908 021 15840.84 509.96 52509.02 88888.00 2024-01-21 10:33:57.408 021 15840.76 509.99 52509.00 88888.00 2024-01-21 10:33:57.908 021 15840.70 510.00 52509.04 88888.00 2024-01-21 10:33:58.408 021 15840.69 509.99 52509.04 88888.00 2024-01-21 10:33:58.908 021 15840.66 509.99 52508.97 88888.00 2024-01-21 10:33:59.408 021 15840.66 509.96 52509.04 88888.00 2024-01-21 10:33:59.908 021 15840.68 509.96 52509.04 88888.00 2024-01-21 10:34:00.408 021 15840.65 509.99 52509.04 88888.00 2024-01-21 10:34:00.908 021 15840.60 509.95 52509.07 88888.00 2024-01-21 10:34:01.408 021 15840.53 509.93 52509.08 88888.00 2024-01-21 10:34:01.908 021 15840.56 509.94 52509.12 88888.00 2024-01-21 10:34:02.408 021 15840.56 509.92 52509.13 88888.00 2024-01-21 10:34:02.908 021 15840.55 509.93 52509.17 88888.00 2024-01-21 10:34:03.408 021 15840.52 509.95 52509.29 88888.00 2024-01-21 10:34:03.908 021 15840.51 509.99 52509.34 88888.00 2024-01-21 10:34:04.408 021 15840.48 509.93 52509.33 88888.00 2024-01-21 10:34:04.908 021 15840.50 509.94 52509.36 88888.00 2024-01-21 10:34:05.408 021 15840.55 509.93 52509.43 88888.00 2024-01-21 10:34:05.908 021 15840.61 509.94 52509.40 88888.00 2024-01-21 10:34:06.408 021 15840.64 509.97 52509.34 88888.00 2024-01-21 10:34:06.908 021 15840.68 509.97 52509.35 88888.00 2024-01-21 10:34:07.408 021 15840.70 509.97 52509.42 88888.00 2024-01-21 10:34:07.908 021 15840.76 509.97 52509.42 88888.00 2024-01-21 10:34:08.408 021 15840.78 509.94 52509.47 88888.00 2024-01-21 10:34:08.908 021 15840.82 509.96 52509.51 88888.00 2024-01-21 10:34:09.408 021 15840.86 509.99 52509.53 88888.00 2024-01-21 10:34:09.908 021 15840.86 509.97 52509.55 88888.00 2024-01-21 10:34:10.408 021 15840.93 509.99 52509.62 88888.00 2024-01-21 10:34:10.908 021 15841.03 510.00 52509.63 88888.00 2024-01-21 10:34:11.408 021 15841.04 510.05 52509.62 88888.00 2024-01-21 10:34:11.908 021 15841.09 510.10 52509.59 88888.00 2024-01-21 10:34:12.408 021 15841.07 510.10 52509.59 88888.00 2024-01-21 10:34:12.908 021 15841.04 510.09 52509.53 88888.00 2024-01-21 10:34:13.408 021 15841.06 510.10 52509.54 88888.00 2024-01-21 10:34:13.908 021 15841.04 510.11 52509.56 88888.00 2024-01-21 10:34:14.408 021 15841.03 510.13 52509.53 88888.00 2024-01-21 10:34:14.908 021 15841.00 510.14 52509.57 88888.00 2024-01-21 10:34:15.408 021 15840.98 510.20 52509.67 88888.00 2024-01-21 10:34:15.908 021 15841.04 510.20 52509.71 88888.00 2024-01-21 10:34:16.408 021 15841.10 510.19 52509.73 88888.00 2024-01-21 10:34:16.908 021 15841.06 510.20 52509.76 88888.00 2024-01-21 10:34:17.408 021 15841.12 510.18 52509.73 88888.00 2024-01-21 10:34:17.908 021 15841.14 510.13 52509.76 88888.00 2024-01-21 10:34:18.408 021 15841.19 510.17 52509.79 88888.00 2024-01-21 10:34:18.908 021 15841.18 510.20 52509.82 88888.00 2024-01-21 10:34:19.408 021 15841.13 510.23 52509.80 88888.00 2024-01-21 10:34:19.908 021 15841.13 510.28 52509.70 88888.00 2024-01-21 10:34:20.408 021 15841.14 510.27 52509.67 88888.00 2024-01-21 10:34:20.908 021 15841.21 510.31 52509.70 88888.00 2024-01-21 10:34:21.408 021 15841.22 510.37 52509.76 88888.00 2024-01-21 10:34:21.908 021 15841.16 510.40 52509.77 88888.00 2024-01-21 10:34:22.408 021 15841.16 510.45 52509.78 88888.00 2024-01-21 10:34:22.908 021 15841.15 510.44 52509.82 88888.00 2024-01-21 10:34:23.908 021 15841.15 510.52 52509.87 88888.00 2024-01-21 10:34:24.408 021 15841.18 510.49 52509.88 88888.00 2024-01-21 10:34:24.908 021 15841.19 510.56 52509.94 88888.00 2024-01-21 10:34:25.408 021 15841.20 510.56 52509.96 88888.00 2024-01-21 10:34:25.908 021 15841.28 510.53 52510.00 88888.00 2024-01-21 10:34:26.408 021 15841.27 510.52 52509.97 88888.00 2024-01-21 10:34:26.908 021 15841.33 510.52 52509.92 88888.00 2024-01-21 10:34:27.408 021 15841.40 510.53 52509.95 88888.00 2024-01-21 10:34:27.908 021 15841.43 510.52 52509.94 88888.00 2024-01-21 10:34:28.408 021 15841.47 510.49 52509.96 88888.00 2024-01-21 10:34:28.908 021 15841.49 510.53 52510.03 88888.00 2024-01-21 10:34:29.408 021 15841.62 510.53 52510.01 88888.00 2024-01-21 10:34:29.908 021 15841.67 510.57 52510.00 88888.00 2024-01-21 10:34:30.408 021 15841.73 510.60 52510.01 88888.00 2024-01-21 10:34:30.908 021 15841.78 510.63 52510.00 88888.00 2024-01-21 10:34:31.408 021 15841.86 510.70 52510.05 88888.00 2024-01-21 10:34:31.908 021 15841.89 510.73 52510.07 88888.00 2024-01-21 10:34:32.408 021 15841.93 510.78 52510.06 88888.00 2024-01-21 10:34:32.908 021 15841.98 510.81 52510.09 88888.00 2024-01-21 10:34:33.908 021 15841.95 510.80 52510.00 88888.00 2024-01-21 10:34:34.408 021 15841.94 510.80 52509.96 88888.00 2024-01-21 10:34:34.908 021 15842.00 510.77 52509.95 88888.00 2024-01-21 10:34:35.408 021 15842.05 510.72 52510.00 88888.00 2024-01-21 10:34:35.908 021 15842.02 510.70 52510.00 88888.00 2024-01-21 10:34:36.408 021 15841.95 510.71 52510.06 88888.00 2024-01-21 10:34:36.908 021 15842.00 510.70 52510.14 88888.00 2024-01-21 10:34:37.408 021 15842.06 510.66 52510.13 88888.00 2024-01-21 10:34:37.908 021 15842.10 510.65 52510.12 88888.00 2024-01-21 10:34:38.408 021 15842.12 510.66 52510.14 88888.00 2024-01-21 10:34:38.908 021 15842.13 510.64 52510.24 88888.00 2024-01-21 10:34:39.408 021 15842.15 510.64 52510.28 88888.00 2024-01-21 10:34:39.908 021 15842.14 510.65 52510.29 88888.00 2024-01-21 10:34:40.408 021 15842.27 510.69 52510.28 88888.00 2024-01-21 10:34:40.908 021 15842.36 510.64 52510.26 88888.00 2024-01-21 10:34:41.408 021 15842.40 510.58 52510.24 88888.00 2024-01-21 10:34:41.908 021 15842.38 510.61 52510.20 88888.00 2024-01-21 10:34:42.408 021 15842.37 510.61 52510.25 88888.00 2024-01-21 10:34:42.908 021 15842.34 510.63 52510.30 88888.00 2024-01-21 10:34:43.908 021 15842.34 510.71 52510.26 88888.00 2024-01-21 10:34:44.408 021 15842.38 510.73 52510.25 88888.00 2024-01-21 10:34:44.908 021 15842.43 510.73 52510.28 88888.00 2024-01-21 10:34:45.408 021 15842.49 510.74 52510.32 88888.00 2024-01-21 10:34:45.908 021 15842.54 510.79 52510.43 88888.00 2024-01-21 10:34:46.408 021 15842.59 510.81 52510.49 88888.00 2024-01-21 10:34:46.908 021 15842.66 510.81 52510.45 88888.00 2024-01-21 10:34:47.408 021 15842.67 510.83 52510.50 88888.00 2024-01-21 10:34:47.908 021 15842.68 510.87 52510.52 88888.00 2024-01-21 10:34:48.408 021 15842.73 510.87 52510.50 88888.00 2024-01-21 10:34:48.908 021 15842.79 510.84 52510.56 88888.00 2024-01-21 10:34:49.408 021 15842.83 510.81 52510.58 88888.00 2024-01-21 10:34:49.908 021 15842.83 510.81 52510.63 88888.00 2024-01-21 10:34:50.408 021 15842.84 510.83 52510.64 88888.00 2024-01-21 10:34:50.908 021 15842.86 510.86 52510.70 88888.00 2024-01-21 10:34:51.408 021 15842.90 510.87 52510.69 88888.00 2024-01-21 10:34:51.908 021 15842.92 510.89 52510.75 88888.00 2024-01-21 10:34:52.408 021 15842.96 510.87 52510.78 88888.00 2024-01-21 10:34:52.908 021 15843.04 510.82 52510.84 88888.00 2024-01-21 10:34:53.908 021 15843.10 510.83 52510.90 88888.00 2024-01-21 10:34:54.408 021 15843.11 510.82 52510.83 88888.00 2024-01-21 10:34:54.908 021 15843.20 510.82 52510.87 88888.00 2024-01-21 10:34:55.408 021 15843.27 510.88 52510.84 88888.00 2024-01-21 10:34:55.908 021 15843.31 510.90 52510.81 88888.00 2024-01-21 10:34:56.408 021 15843.33 510.91 52510.86 88888.00 2024-01-21 10:34:56.908 021 15843.45 510.88 52510.90 88888.00 2024-01-21 10:34:57.408 021 15843.55 510.86 52510.92 88888.00 2024-01-21 10:34:57.908 021 15843.63 510.83 52510.95 88888.00 2024-01-21 10:34:58.408 021 15843.73 510.83 52510.90 88888.00 2024-01-21 10:34:58.908 021 15843.81 510.83 52510.81 88888.00 2024-01-21 10:34:59.408 021 15843.87 510.82 52510.77 88888.00 2024-01-21 10:34:59.908 021 15843.92 510.88 52510.78 88888.00 2024-01-21 10:35:00.408 021 15843.94 510.88 52510.88 88888.00 2024-01-21 10:35:00.908 021 15844.06 510.88 52510.88 88888.00 2024-01-21 10:35:01.408 021 15844.12 510.90 52510.84 88888.00 2024-01-21 10:35:01.908 021 15844.18 510.96 52510.81 88888.00 2024-01-21 10:35:02.408 021 15844.26 511.00 52510.76 88888.00 2024-01-21 10:35:02.908 021 15844.30 511.04 52510.69 88888.00 2024-01-21 10:35:03.408 021 15844.36 511.05 52510.71 88888.00 2024-01-21 10:35:03.908 021 15844.39 511.05 52510.70 88888.00 2024-01-21 10:35:04.408 021 15844.47 511.06 52510.67 88888.00 2024-01-21 10:35:04.908 021 15844.54 511.05 52510.68 88888.00 2024-01-21 10:35:05.408 021 15844.57 511.01 52510.72 88888.00 2024-01-21 10:35:05.908 021 15844.62 511.03 52510.72 88888.00 2024-01-21 10:35:06.408 021 15844.71 511.07 52510.73 88888.00 2024-01-21 10:35:06.908 021 15844.82 511.08 52510.71 88888.00 2024-01-21 10:35:07.408 021 15844.92 511.08 52510.71 88888.00 2024-01-21 10:35:07.908 021 15844.98 511.09 52510.69 88888.00 2024-01-21 10:35:08.408 021 15845.04 511.09 52510.70 88888.00 2024-01-21 10:35:08.908 021 15845.11 511.09 52510.72 88888.00 2024-01-21 10:35:09.408 021 15845.18 511.13 52510.71 88888.00 2024-01-21 10:35:09.908 021 15845.26 511.18 52510.68 88888.00 2024-01-21 10:35:10.408 021 15845.29 511.21 52510.65 88888.00 2024-01-21 10:35:10.908 021 15845.36 511.23 52510.68 88888.00 2024-01-21 10:35:11.408 021 15845.38 511.25 52510.69 88888.00 2024-01-21 10:35:11.908 021 15845.45 511.30 52510.72 88888.00 2024-01-21 10:35:12.408 021 15845.49 511.35 52510.70 88888.00 2024-01-21 10:35:12.908 021 15845.62 511.43 52510.63 88888.00 2024-01-21 10:35:13.408 021 15845.65 511.44 52510.57 88888.00 2024-01-21 10:35:13.908 021 15845.72 511.43 52510.51 88888.00 2024-01-21 10:35:14.408 021 15845.79 511.47 52510.53 88888.00 2024-01-21 10:35:14.908 021 15845.81 511.51 52510.48 88888.00 2024-01-21 10:35:15.408 021 15845.84 511.55 52510.49 88888.00 2024-01-21 10:35:15.908 021 15845.84 511.56 52510.47 88888.00 2024-01-21 10:35:16.408 021 15845.94 511.57 52510.48 88888.00 2024-01-21 10:35:16.908 021 15845.95 511.58 52510.44 88888.00 2024-01-21 10:35:17.408 021 15845.92 511.66 52510.43 88888.00 2024-01-21 10:35:17.908 021 15845.93 511.65 52510.43 88888.00 2024-01-21 10:35:18.408 021 15845.96 511.68 52510.41 88888.00 2024-01-21 10:35:18.909 021 15845.95 511.73 52510.33 88888.00 2024-01-21 10:35:19.409 021 15845.91 511.78 52510.41 88888.00 2024-01-21 10:35:19.909 021 15845.90 511.83 52510.44 88888.00 2024-01-21 10:35:20.409 021 15845.91 511.84 52510.48 88888.00 2024-01-21 10:35:20.909 021 15845.90 511.87 52510.47 88888.00 2024-01-21 10:35:21.409 021 15845.92 511.93 52510.50 88888.00 2024-01-21 10:35:21.909 021 15845.96 512.01 52510.53 88888.00 2024-01-21 10:35:22.409 021 15845.98 512.08 52510.52 88888.00 2024-01-21 10:35:22.909 021 15846.00 512.11 52510.49 88888.00 2024-01-21 10:35:23.409 021 15846.02 512.17 52510.48 88888.00 2024-01-21 10:35:23.909 021 15846.05 512.19 52510.46 88888.00 2024-01-21 10:35:24.409 021 15846.05 512.21 52510.44 88888.00 2024-01-21 10:35:24.909 021 15846.09 512.22 52510.41 88888.00 2024-01-21 10:35:25.409 021 15846.14 512.24 52510.47 88888.00 2024-01-21 10:35:25.909 021 15846.17 512.26 52510.47 88888.00 2024-01-21 10:35:26.409 021 15846.22 512.25 52510.54 88888.00 2024-01-21 10:35:26.909 021 15846.27 512.28 52510.54 88888.00 2024-01-21 10:35:27.409 021 15846.32 512.29 52510.55 88888.00 2024-01-21 10:35:27.909 021 15846.38 512.28 52510.55 88888.00 2024-01-21 10:35:28.409 021 15846.44 512.28 52510.57 88888.00 2024-01-21 10:35:28.909 021 15846.49 512.28 52510.60 88888.00 2024-01-21 10:35:29.409 021 15846.53 512.27 52510.64 88888.00 2024-01-21 10:35:29.909 021 15846.53 512.28 52510.61 88888.00 2024-01-21 10:35:30.409 021 15846.56 512.30 52510.60 88888.00 2024-01-21 10:35:30.909 021 15846.61 512.34 52510.55 88888.00 2024-01-21 10:35:31.409 021 15846.59 512.36 52510.49 88888.00 2024-01-21 10:35:31.909 021 15846.59 512.37 52510.55 88888.00 2024-01-21 10:35:32.409 021 15846.58 512.44 52510.56 88888.00 2024-01-21 10:35:32.909 021 15846.63 512.53 52510.59 88888.00 2024-01-21 10:35:33.409 021 15846.65 512.55 52510.56 88888.00 2024-01-21 10:35:33.909 021 15846.66 512.53 52510.56 88888.00 2024-01-21 10:35:34.409 021 15846.76 512.55 52510.63 88888.00 2024-01-21 10:35:34.909 021 15846.79 512.55 52510.64 88888.00 2024-01-21 10:35:35.409 021 15846.84 512.53 52510.69 88888.00 2024-01-21 10:35:35.909 021 15846.92 512.54 52510.77 88888.00 2024-01-21 10:35:36.409 021 15846.99 512.55 52510.78 88888.00 2024-01-21 10:35:36.909 021 15847.01 512.56 52510.75 88888.00 2024-01-21 10:35:37.409 021 15846.99 512.55 52510.70 88888.00 2024-01-21 10:35:37.909 021 15846.99 512.52 52510.67 88888.00 2024-01-21 10:35:38.409 021 15847.07 512.50 52510.66 88888.00 2024-01-21 10:35:38.909 021 15847.09 512.48 52510.67 88888.00 2024-01-21 10:35:39.409 021 15847.09 512.51 52510.72 88888.00 2024-01-21 10:35:39.909 021 15847.16 512.52 52510.71 88888.00 2024-01-21 10:35:40.409 021 15847.12 512.48 52510.74 88888.00 2024-01-21 10:35:40.909 021 15847.15 512.48 52510.70 88888.00 2024-01-21 10:35:41.909 021 15847.17 512.53 52510.74 88888.00 2024-01-21 10:35:42.409 021 15847.19 512.53 52510.76 88888.00 2024-01-21 10:35:42.909 021 15847.19 512.54 52510.83 88888.00 2024-01-21 10:35:43.409 021 15847.21 512.55 52510.84 88888.00 2024-01-21 10:35:43.909 021 15847.22 512.60 52510.86 88888.00 2024-01-21 10:35:44.409 021 15847.21 512.59 52510.95 88888.00 2024-01-21 10:35:44.909 021 15847.13 512.55 52510.96 88888.00 2024-01-21 10:35:45.409 021 15847.07 512.51 52510.98 88888.00 2024-01-21 10:35:45.909 021 15847.02 512.50 52511.07 88888.00 2024-01-21 10:35:46.409 021 15847.01 512.48 52511.07 88888.00 2024-01-21 10:35:46.909 021 15846.97 512.47 52511.12 88888.00 2024-01-21 10:35:47.409 021 15847.01 512.46 52511.13 88888.00 2024-01-21 10:35:47.909 021 15846.99 512.43 52511.13 88888.00 2024-01-21 10:35:48.409 021 15847.02 512.42 52511.15 88888.00 2024-01-21 10:35:48.909 021 15847.06 512.45 52511.17 88888.00 2024-01-21 10:35:49.409 021 15847.02 512.43 52511.29 88888.00 2024-01-21 10:35:49.909 021 15846.92 512.42 52511.38 88888.00 2024-01-21 10:35:50.409 021 15846.91 512.36 52511.39 88888.00 2024-01-21 10:35:50.909 021 15846.95 512.34 52511.34 88888.00 2024-01-21 10:35:51.409 021 15846.89 512.36 52511.38 88888.00 2024-01-21 10:35:51.909 021 15846.82 512.33 52511.38 88888.00 2024-01-21 10:35:52.409 021 15846.79 512.31 52511.31 88888.00 2024-01-21 10:35:52.909 021 15846.75 512.31 52511.32 88888.00 2024-01-21 10:35:53.409 021 15846.74 512.31 52511.39 88888.00 2024-01-21 10:35:53.909 021 15846.73 512.28 52511.42 88888.00 2024-01-21 10:35:54.409 021 15846.68 512.25 52511.48 88888.00 2024-01-21 10:35:55.409 021 15846.65 512.16 52511.54 88888.00 2024-01-21 10:35:55.909 021 15846.62 512.12 52511.56 88888.00 2024-01-21 10:35:56.409 021 15846.62 512.12 52511.57 88888.00 2024-01-21 10:35:56.909 021 15846.63 512.12 52511.54 88888.00 2024-01-21 10:35:57.409 021 15846.66 512.08 52511.58 88888.00 2024-01-21 10:35:57.909 021 15846.68 512.08 52511.58 88888.00 2024-01-21 10:35:58.409 021 15846.68 512.08 52511.58 88888.00 2024-01-21 10:35:58.909 021 15846.72 512.05 52511.62 88888.00 2024-01-21 10:35:59.409 021 15846.74 512.05 52511.61 88888.00 2024-01-21 10:35:59.909 021 15846.71 512.05 52511.65 88888.00 2024-01-21 10:36:00.409 021 15846.74 512.00 52511.70 88888.00 2024-01-21 10:36:00.909 021 15846.76 511.99 52511.68 88888.00 2024-01-21 10:36:01.409 021 15846.79 511.96 52511.66 88888.00 2024-01-21 10:36:01.909 021 15846.79 511.94 52511.71 88888.00 2024-01-21 10:36:02.409 021 15846.76 511.94 52511.73 88888.00 2024-01-21 10:36:02.909 021 15846.79 511.95 52511.75 88888.00 2024-01-21 10:36:03.409 021 15846.80 511.95 52511.78 88888.00 2024-01-21 10:36:03.909 021 15846.83 511.99 52511.75 88888.00 2024-01-21 10:36:04.409 021 15846.88 511.96 52511.74 88888.00 2024-01-21 10:36:05.409 021 15846.85 512.04 52511.87 88888.00 2024-01-21 10:36:05.909 021 15846.85 512.05 52511.82 88888.00 2024-01-21 10:36:06.409 021 15846.80 512.07 52511.76 88888.00 2024-01-21 10:36:06.909 021 15846.73 512.09 52511.70 88888.00 2024-01-21 10:36:07.409 021 15846.74 512.07 52511.71 88888.00 2024-01-21 10:36:07.909 021 15846.67 512.03 52511.75 88888.00 2024-01-21 10:36:08.409 021 15846.64 512.05 52511.78 88888.00 2024-01-21 10:36:08.909 021 15846.62 512.05 52511.81 88888.00 2024-01-21 10:36:09.409 021 15846.63 512.03 52511.84 88888.00 2024-01-21 10:36:09.909 021 15846.57 512.03 52511.88 88888.00 2024-01-21 10:36:10.409 021 15846.48 512.04 52511.91 88888.00 2024-01-21 10:36:10.909 021 15846.40 512.02 52511.91 88888.00 2024-01-21 10:36:11.409 021 15846.43 512.04 52511.88 88888.00 2024-01-21 10:36:11.909 021 15846.43 512.04 52511.89 88888.00 2024-01-21 10:36:12.409 021 15846.39 512.07 52511.94 88888.00 2024-01-21 10:36:12.909 021 15846.36 512.09 52511.95 88888.00 2024-01-21 10:36:13.409 021 15846.35 512.09 52511.89 88888.00 2024-01-21 10:36:13.909 021 15846.38 512.10 52511.82 88888.00 2024-01-21 10:36:14.409 021 15846.34 512.10 52511.82 88888.00 2024-01-21 10:36:15.409 021 15846.41 512.04 52511.87 88888.00 2024-01-21 10:36:15.909 021 15846.35 512.05 52511.82 88888.00 2024-01-21 10:36:16.409 021 15846.36 512.07 52511.79 88888.00 2024-01-21 10:36:16.909 021 15846.34 512.09 52511.78 88888.00 2024-01-21 10:36:17.409 021 15846.36 512.13 52511.82 88888.00 2024-01-21 10:36:17.909 021 15846.34 512.16 52511.78 88888.00 2024-01-21 10:36:18.409 021 15846.34 512.17 52511.86 88888.00 2024-01-21 10:36:18.909 021 15846.30 512.18 52511.92 88888.00 2024-01-21 10:36:19.409 021 15846.29 512.21 52511.85 88888.00 2024-01-21 10:36:19.909 021 15846.28 512.20 52511.82 88888.00 2024-01-21 10:36:20.409 021 15846.26 512.25 52511.89 88888.00 2024-01-21 10:36:20.909 021 15846.26 512.25 52511.89 88888.00 2024-01-21 10:36:21.409 021 15846.35 512.24 52511.81 88888.00 2024-01-21 10:36:21.909 021 15846.38 512.22 52511.82 88888.00 2024-01-21 10:36:22.409 021 15846.41 512.21 52511.85 88888.00 2024-01-21 10:36:22.909 021 15846.41 512.26 52511.77 88888.00 2024-01-21 10:36:23.409 021 15846.35 512.28 52511.74 88888.00 2024-01-21 10:36:23.909 021 15846.35 512.25 52511.81 88888.00 2024-01-21 10:36:24.409 021 15846.35 512.29 52511.81 88888.00 2024-01-21 10:36:25.409 021 15846.26 512.41 52511.82 88888.00 2024-01-21 10:36:25.909 021 15846.16 512.43 52511.91 88888.00 2024-01-21 10:36:26.409 021 15846.11 512.42 52511.92 88888.00 2024-01-21 10:36:26.909 021 15846.03 512.39 52511.88 88888.00 2024-01-21 10:36:27.409 021 15845.96 512.36 52511.89 88888.00 2024-01-21 10:36:27.909 021 15845.91 512.35 52511.89 88888.00 2024-01-21 10:36:28.409 021 15845.86 512.36 52511.89 88888.00 2024-01-21 10:36:28.909 021 15845.80 512.37 52511.91 88888.00 2024-01-21 10:36:29.409 021 15845.77 512.36 52511.91 88888.00 2024-01-21 10:36:29.909 021 15845.74 512.34 52511.92 88888.00 2024-01-21 10:36:30.409 021 15845.71 512.33 52511.99 88888.00 2024-01-21 10:36:30.909 021 15845.70 512.28 52512.04 88888.00 2024-01-21 10:36:31.409 021 15845.65 512.25 52512.04 88888.00 2024-01-21 10:36:31.909 021 15845.58 512.22 52512.04 88888.00 2024-01-21 10:36:32.409 021 15845.55 512.19 52512.10 88888.00 2024-01-21 10:36:32.909 021 15845.53 512.17 52512.08 88888.00 2024-01-21 10:36:33.409 021 15845.54 512.15 52512.02 88888.00 2024-01-21 10:36:33.909 021 15845.53 512.13 52512.07 88888.00 2024-01-21 10:36:34.409 021 15845.54 512.13 52512.06 88888.00 2024-01-21 10:36:34.909 021 15845.57 512.15 52512.04 88888.00 2024-01-21 10:36:35.409 021 15845.57 512.16 52512.02 88888.00 2024-01-21 10:36:35.909 021 15845.57 512.18 52512.05 88888.00 2024-01-21 10:36:36.409 021 15845.58 512.17 52512.05 88888.00 2024-01-21 10:36:36.909 021 15845.58 512.15 52511.99 88888.00 2024-01-21 10:36:37.409 021 15845.59 512.13 52511.97 88888.00 2024-01-21 10:36:37.909 021 15845.63 512.17 52512.00 88888.00 2024-01-21 10:36:38.409 021 15845.64 512.20 52512.08 88888.00 2024-01-21 10:36:38.909 021 15845.65 512.20 52512.08 88888.00 2024-01-21 10:36:39.409 021 15845.64 512.22 52512.07 88888.00 2024-01-21 10:36:39.909 021 15845.62 512.21 52512.08 88888.00 2024-01-21 10:36:40.409 021 15845.58 512.16 52512.09 88888.00 2024-01-21 10:36:40.909 021 15845.59 512.12 52512.07 88888.00 2024-01-21 10:36:41.409 021 15845.64 512.12 52512.04 88888.00 2024-01-21 10:36:41.909 021 15845.68 512.12 52512.05 88888.00 2024-01-21 10:36:42.409 021 15845.65 512.11 52512.00 88888.00 2024-01-21 10:36:42.909 021 15845.65 512.12 52512.02 88888.00 2024-01-21 10:36:43.409 021 15845.63 512.08 52512.00 88888.00 2024-01-21 10:36:43.909 021 15845.65 512.09 52512.02 88888.00 2024-01-21 10:36:44.409 021 15845.62 512.12 52512.06 88888.00 2024-01-21 10:36:44.909 021 15845.63 512.13 52512.00 88888.00 2024-01-21 10:36:45.409 021 15845.67 512.11 52511.99 88888.00 2024-01-21 10:36:45.909 021 15845.66 512.13 52512.01 88888.00 2024-01-21 10:36:46.409 021 15845.71 512.17 52512.04 88888.00 2024-01-21 10:36:46.909 021 15845.72 512.17 52512.07 88888.00 2024-01-21 10:36:47.409 021 15845.67 512.13 52512.07 88888.00 2024-01-21 10:36:47.909 021 15845.66 512.12 52512.10 88888.00 2024-01-21 10:36:48.409 021 15845.68 512.12 52512.11 88888.00 2024-01-21 10:36:48.909 021 15845.66 512.12 52512.07 88888.00 2024-01-21 10:36:49.409 021 15845.67 512.11 52512.05 88888.00 2024-01-21 10:36:49.909 021 15845.67 512.05 52512.09 88888.00 2024-01-21 10:36:50.409 021 15845.70 512.03 52512.14 88888.00 2024-01-21 10:36:50.909 021 15845.71 512.02 52512.15 88888.00 2024-01-21 10:36:51.409 021 15845.76 511.99 52512.11 88888.00 2024-01-21 10:36:51.909 021 15845.75 512.01 52512.17 88888.00 2024-01-21 10:36:52.409 021 15845.73 512.05 52512.24 88888.00 2024-01-21 10:36:52.909 021 15845.75 512.10 52512.18 88888.00 2024-01-21 10:36:53.409 021 15845.75 512.09 52512.20 88888.00 2024-01-21 10:36:53.909 021 15845.79 512.11 52512.28 88888.00 2024-01-21 10:36:54.409 021 15845.82 512.15 52512.31 88888.00 2024-01-21 10:36:54.909 021 15845.82 512.15 52512.28 88888.00 2024-01-21 10:36:55.409 021 15845.75 512.15 52512.26 88888.00 2024-01-21 10:36:55.909 021 15845.73 512.15 52512.29 88888.00 2024-01-21 10:36:56.409 021 15845.75 512.12 52512.33 88888.00 2024-01-21 10:36:56.909 021 15845.73 512.18 52512.40 88888.00 2024-01-21 10:36:57.409 021 15845.73 512.22 52512.47 88888.00 2024-01-21 10:36:57.909 021 15845.73 512.22 52512.46 88888.00 2024-01-21 10:36:58.409 021 15845.67 512.22 52512.47 88888.00 2024-01-21 10:36:58.909 021 15845.66 512.22 52512.44 88888.00 2024-01-21 10:36:59.409 021 15845.64 512.19 52512.49 88888.00 2024-01-21 10:36:59.909 021 15845.64 512.18 52512.57 88888.00 2024-01-21 10:37:00.409 021 15845.63 512.18 52512.62 88888.00 2024-01-21 10:37:00.909 021 15845.58 512.18 52512.69 88888.00 2024-01-21 10:37:01.409 021 15845.58 512.21 52512.71 88888.00 2024-01-21 10:37:01.909 021 15845.54 512.18 52512.69 88888.00 2024-01-21 10:37:02.409 021 15845.48 512.17 52512.74 88888.00 2024-01-21 10:37:02.909 021 15845.48 512.15 52512.75 88888.00 2024-01-21 10:37:03.409 021 15845.43 512.11 52512.74 88888.00 2024-01-21 10:37:03.909 021 15845.41 512.17 52512.73 88888.00 2024-01-21 10:37:04.409 021 15845.39 512.16 52512.76 88888.00 2024-01-21 10:37:04.909 021 15845.36 512.17 52512.77 88888.00 2024-01-21 10:37:05.409 021 15845.38 512.20 52512.76 88888.00 2024-01-21 10:37:05.909 021 15845.41 512.17 52512.74 88888.00 2024-01-21 10:37:06.409 021 15845.44 512.16 52512.79 88888.00 2024-01-21 10:37:06.909 021 15845.44 512.17 52512.85 88888.00 2024-01-21 10:37:07.409 021 15845.55 512.15 52512.87 88888.00 2024-01-21 10:37:07.909 021 15845.56 512.12 52512.90 88888.00 2024-01-21 10:37:08.409 021 15845.54 512.09 52512.90 88888.00 2024-01-21 10:37:08.909 021 15845.58 512.09 52512.86 88888.00 2024-01-21 10:37:09.409 021 15845.62 512.10 52512.79 88888.00 2024-01-21 10:37:09.909 021 15845.65 512.17 52512.76 88888.00 2024-01-21 10:37:10.409 021 15845.70 512.18 52512.72 88888.00 2024-01-21 10:37:10.909 021 15845.72 512.26 52512.73 88888.00 2024-01-21 10:37:11.409 021 15845.74 512.29 52512.75 88888.00 2024-01-21 10:37:11.909 021 15845.76 512.30 52512.76 88888.00 2024-01-21 10:37:12.409 021 15845.80 512.28 52512.74 88888.00 2024-01-21 10:37:12.909 021 15845.80 512.27 52512.72 88888.00 2024-01-21 10:37:13.409 021 15845.84 512.22 52512.69 88888.00 2024-01-21 10:37:13.909 021 15845.87 512.19 52512.70 88888.00 2024-01-21 10:37:14.409 021 15845.86 512.16 52512.73 88888.00 2024-01-21 10:37:14.909 021 15845.86 512.13 52512.76 88888.00 2024-01-21 10:37:15.409 021 15845.87 512.12 52512.81 88888.00 2024-01-21 10:37:15.909 021 15845.90 512.17 52512.81 88888.00 2024-01-21 10:37:16.909 021 15845.91 512.10 52512.80 88888.00 2024-01-21 10:37:17.409 021 15845.93 512.11 52512.81 88888.00 2024-01-21 10:37:17.909 021 15846.00 512.11 52512.82 88888.00 2024-01-21 10:37:18.409 021 15846.03 512.13 52512.85 88888.00 2024-01-21 10:37:18.909 021 15846.01 512.16 52512.88 88888.00 2024-01-21 10:37:19.409 021 15845.96 512.20 52512.90 88888.00 2024-01-21 10:37:19.909 021 15846.00 512.21 52512.94 88888.00 2024-01-21 10:37:20.409 021 15846.00 512.19 52512.97 88888.00 2024-01-21 10:37:20.909 021 15845.94 512.24 52513.03 88888.00 2024-01-21 10:37:21.409 021 15846.04 512.30 52513.02 88888.00 2024-01-21 10:37:21.909 021 15846.08 512.34 52512.98 88888.00 2024-01-21 10:37:22.409 021 15846.11 512.34 52513.03 88888.00 2024-01-21 10:37:22.909 021 15846.14 512.35 52513.05 88888.00 2024-01-21 10:37:23.409 021 15846.12 512.41 52513.06 88888.00 2024-01-21 10:37:23.909 021 15846.12 512.43 52513.01 88888.00 2024-01-21 10:37:24.409 021 15846.16 512.36 52512.97 88888.00 2024-01-21 10:37:24.909 021 15846.21 512.35 52512.99 88888.00 2024-01-21 10:37:25.409 021 15846.20 512.38 52513.02 88888.00 2024-01-21 10:37:25.909 021 15846.20 512.34 52512.90 88888.00 2024-01-21 10:37:26.909 021 15846.20 512.36 52512.91 88888.00 2024-01-21 10:37:27.409 021 15846.22 512.33 52512.96 88888.00 2024-01-21 10:37:27.909 021 15846.17 512.33 52512.95 88888.00 2024-01-21 10:37:28.409 021 15846.13 512.36 52513.03 88888.00 2024-01-21 10:37:28.909 021 15846.14 512.37 52513.07 88888.00 2024-01-21 10:37:29.409 021 15846.18 512.42 52513.12 88888.00 2024-01-21 10:37:29.909 021 15846.14 512.48 52513.12 88888.00 2024-01-21 10:37:30.409 021 15846.20 512.45 52513.11 88888.00 2024-01-21 10:37:30.909 021 15846.23 512.43 52513.13 88888.00 2024-01-21 10:37:31.409 021 15846.23 512.50 52513.18 88888.00 2024-01-21 10:37:31.909 021 15846.22 512.54 52513.22 88888.00 2024-01-21 10:37:32.409 021 15846.25 512.57 52513.20 88888.00 2024-01-21 10:37:32.909 021 15846.23 512.61 52513.25 88888.00 2024-01-21 10:37:33.409 021 15846.20 512.61 52513.27 88888.00 2024-01-21 10:37:33.909 021 15846.19 512.63 52513.29 88888.00 2024-01-21 10:37:34.409 021 15846.21 512.69 52513.30 88888.00 2024-01-21 10:37:34.909 021 15846.19 512.79 52513.30 88888.00 2024-01-21 10:37:35.409 021 15846.19 512.81 52513.33 88888.00 2024-01-21 10:37:35.909 021 15846.21 512.86 52513.39 88888.00 2024-01-21 10:37:36.909 021 15846.25 512.86 52513.49 88888.00 2024-01-21 10:37:37.409 021 15846.28 512.81 52513.48 88888.00 2024-01-21 10:37:37.909 021 15846.30 512.82 52513.47 88888.00 2024-01-21 10:37:38.409 021 15846.25 512.82 52513.47 88888.00 2024-01-21 10:37:38.909 021 15846.17 512.85 52513.42 88888.00 2024-01-21 10:37:39.409 021 15846.11 512.90 52513.49 88888.00 2024-01-21 10:37:39.909 021 15846.08 512.90 52513.56 88888.00 2024-01-21 10:37:40.409 021 15846.07 512.88 52513.58 88888.00 2024-01-21 10:37:40.909 021 15846.09 512.91 52513.56 88888.00 2024-01-21 10:37:41.409 021 15846.07 512.97 52513.57 88888.00 2024-01-21 10:37:41.909 021 15846.03 512.99 52513.58 88888.00 2024-01-21 10:37:42.409 021 15845.99 513.00 52513.55 88888.00 2024-01-21 10:37:42.909 021 15845.93 512.99 52513.55 88888.00 2024-01-21 10:37:43.409 021 15845.93 512.99 52513.58 88888.00 2024-01-21 10:37:43.909 021 15845.98 513.00 52513.68 88888.00 2024-01-21 10:37:44.409 021 15845.96 512.98 52513.69 88888.00 2024-01-21 10:37:44.909 021 15845.99 513.00 52513.69 88888.00 2024-01-21 10:37:45.409 021 15846.03 512.97 52513.67 88888.00 2024-01-21 10:37:45.909 021 15846.02 512.94 52513.58 88888.00 2024-01-21 10:37:46.409 021 15846.03 512.93 52513.55 88888.00 2024-01-21 10:37:46.909 021 15846.05 512.95 52513.53 88888.00 2024-01-21 10:37:47.409 021 15846.08 512.97 52513.59 88888.00 2024-01-21 10:37:47.909 021 15846.03 513.05 52513.55 88888.00 2024-01-21 10:37:48.409 021 15846.04 513.08 52513.56 88888.00 2024-01-21 10:37:48.909 021 15846.07 513.03 52513.57 88888.00 2024-01-21 10:37:49.409 021 15846.11 512.99 52513.60 88888.00 2024-01-21 10:37:49.909 021 15846.08 512.99 52513.58 88888.00 2024-01-21 10:37:50.409 021 15846.09 512.98 52513.60 88888.00 2024-01-21 10:37:50.909 021 15846.16 512.98 52513.63 88888.00 2024-01-21 10:37:51.409 021 15846.21 512.89 52513.57 88888.00 2024-01-21 10:37:51.909 021 15846.22 512.84 52513.53 88888.00 2024-01-21 10:37:52.409 021 15846.23 512.85 52513.43 88888.00 2024-01-21 10:37:52.909 021 15846.27 512.84 52513.37 88888.00 2024-01-21 10:37:53.409 021 15846.30 512.79 52513.35 88888.00 2024-01-21 10:37:53.909 021 15846.31 512.82 52513.34 88888.00 2024-01-21 10:37:54.909 021 15846.38 512.80 52513.30 88888.00 2024-01-21 10:37:55.409 021 15846.44 512.85 52513.30 88888.00 2024-01-21 10:37:55.909 021 15846.48 512.84 52513.31 88888.00 2024-01-21 10:37:56.409 021 15846.49 512.82 52513.36 88888.00 2024-01-21 10:37:56.909 021 15846.52 512.82 52513.32 88888.00 2024-01-21 10:37:57.409 021 15846.53 512.84 52513.34 88888.00 2024-01-21 10:37:57.909 021 15846.56 512.80 52513.43 88888.00 2024-01-21 10:37:58.409 021 15846.53 512.80 52513.47 88888.00 2024-01-21 10:37:58.909 021 15846.57 512.78 52513.40 88888.00 2024-01-21 10:37:59.409 021 15846.57 512.74 52513.35 88888.00 2024-01-21 10:37:59.909 021 15846.54 512.72 52513.19 88888.00 2024-01-21 10:38:00.409 021 15846.53 512.68 52513.15 88888.00 2024-01-21 10:38:00.909 021 15846.56 512.61 52513.18 88888.00 2024-01-21 10:38:01.409 021 15846.55 512.63 52513.19 88888.00 2024-01-21 10:38:01.909 021 15846.55 512.67 52513.19 88888.00 2024-01-21 10:38:02.409 021 15846.54 512.71 52513.18 88888.00 2024-01-21 10:38:02.909 021 15846.54 512.72 52513.14 88888.00 2024-01-21 10:38:03.409 021 15846.57 512.74 52513.20 88888.00 2024-01-21 10:38:03.909 021 15846.61 512.73 52513.17 88888.00 2024-01-21 10:38:04.409 021 15846.63 512.71 52513.08 88888.00 2024-01-21 10:38:04.909 021 15846.68 512.71 52513.16 88888.00 2024-01-21 10:38:05.409 021 15846.70 512.67 52513.25 88888.00 2024-01-21 10:38:05.909 021 15846.71 512.61 52513.21 88888.00 2024-01-21 10:38:06.409 021 15846.68 512.67 52513.14 88888.00 2024-01-21 10:38:06.909 021 15846.74 512.67 52513.14 88888.00 2024-01-21 10:38:07.409 021 15846.77 512.62 52513.11 88888.00 2024-01-21 10:38:07.909 021 15846.81 512.53 52513.05 88888.00 2024-01-21 10:38:08.409 021 15846.82 512.54 52513.07 88888.00 2024-01-21 10:38:08.909 021 15846.85 512.61 52513.07 88888.00 2024-01-21 10:38:09.409 021 15846.93 512.60 52513.10 88888.00 2024-01-21 10:38:09.909 021 15846.97 512.60 52513.12 88888.00 2024-01-21 10:38:10.409 021 15846.98 512.60 52513.07 88888.00 2024-01-21 10:38:10.909 021 15847.02 512.60 52513.09 88888.00 2024-01-21 10:38:11.409 021 15847.03 512.56 52513.05 88888.00 2024-01-21 10:38:11.909 021 15847.07 512.61 52513.07 88888.00 2024-01-21 10:38:12.409 021 15847.09 512.62 52513.05 88888.00 2024-01-21 10:38:12.909 021 15847.11 512.60 52513.05 88888.00 2024-01-21 10:38:13.409 021 15847.18 512.59 52513.07 88888.00 2024-01-21 10:38:13.909 021 15847.18 512.62 52513.07 88888.00 2024-01-21 10:38:14.409 021 15847.21 512.63 52512.98 88888.00 2024-01-21 10:38:14.909 021 15847.26 512.60 52512.95 88888.00 2024-01-21 10:38:15.409 021 15847.29 512.60 52512.94 88888.00 2024-01-21 10:38:15.909 021 15847.29 512.61 52512.88 88888.00 2024-01-21 10:38:16.409 021 15847.34 512.67 52512.87 88888.00 2024-01-21 10:38:16.909 021 15847.45 512.76 52512.87 88888.00 2024-01-21 10:38:17.409 021 15847.40 512.74 52512.89 88888.00 2024-01-21 10:38:17.909 021 15847.44 512.78 52512.91 88888.00 2024-01-21 10:38:18.409 021 15847.51 512.79 52512.87 88888.00 2024-01-21 10:38:18.909 021 15847.58 512.80 52512.85 88888.00 2024-01-21 10:38:19.409 021 15847.61 512.76 52512.85 88888.00 2024-01-21 10:38:19.909 021 15847.66 512.78 52512.82 88888.00 2024-01-21 10:38:20.409 021 15847.70 512.73 52512.82 88888.00 2024-01-21 10:38:20.909 021 15847.74 512.74 52512.90 88888.00 2024-01-21 10:38:21.409 021 15847.78 512.74 52512.79 88888.00 2024-01-21 10:38:21.909 021 15847.85 512.78 52512.75 88888.00 2024-01-21 10:38:22.409 021 15847.88 512.77 52512.75 88888.00 2024-01-21 10:38:22.909 021 15847.87 512.77 52512.70 88888.00 2024-01-21 10:38:23.409 021 15847.92 512.77 52512.69 88888.00 2024-01-21 10:38:23.909 021 15847.96 512.81 52512.72 88888.00 2024-01-21 10:38:24.409 021 15848.03 512.86 52512.65 88888.00 2024-01-21 10:38:24.909 021 15848.09 512.85 52512.61 88888.00 2024-01-21 10:38:25.409 021 15848.15 512.84 52512.68 88888.00 2024-01-21 10:38:25.909 021 15848.16 512.82 52512.67 88888.00 2024-01-21 10:38:26.409 021 15848.18 512.85 52512.73 88888.00 2024-01-21 10:38:26.909 021 15848.18 512.85 52512.78 88888.00 2024-01-21 10:38:27.409 021 15848.25 512.88 52512.76 88888.00 2024-01-21 10:38:27.909 021 15848.25 512.90 52512.71 88888.00 2024-01-21 10:38:28.409 021 15848.22 512.95 52512.70 88888.00 2024-01-21 10:38:28.909 021 15848.24 512.96 52512.68 88888.00 2024-01-21 10:38:29.409 021 15848.25 512.97 52512.68 88888.00 2024-01-21 10:38:29.909 021 15848.26 512.99 52512.63 88888.00 2024-01-21 10:38:30.409 021 15848.29 512.96 52512.68 88888.00 2024-01-21 10:38:30.909 021 15848.37 512.95 52512.70 88888.00 2024-01-21 10:38:31.409 021 15848.42 512.96 52512.70 88888.00 2024-01-21 10:38:31.909 021 15848.42 512.96 52512.72 88888.00 2024-01-21 10:38:32.409 021 15848.38 512.98 52512.67 88888.00 2024-01-21 10:38:32.909 021 15848.39 512.98 52512.67 88888.00 2024-01-21 10:38:33.409 021 15848.42 512.96 52512.65 88888.00 2024-01-21 10:38:33.909 021 15848.43 512.99 52512.69 88888.00 2024-01-21 10:38:34.409 021 15848.42 512.99 52512.68 88888.00 2024-01-21 10:38:34.909 021 15848.36 512.96 52512.62 88888.00 2024-01-21 10:38:35.409 021 15848.39 512.96 52512.67 88888.00 2024-01-21 10:38:35.909 021 15848.40 512.91 52512.70 88888.00 2024-01-21 10:38:36.409 021 15848.40 512.90 52512.68 88888.00 2024-01-21 10:38:36.909 021 15848.46 512.91 52512.62 88888.00 2024-01-21 10:38:37.409 021 15848.46 512.94 52512.67 88888.00 2024-01-21 10:38:37.909 021 15848.44 512.90 52512.69 88888.00 2024-01-21 10:38:38.409 021 15848.39 512.89 52512.73 88888.00 2024-01-21 10:38:38.909 021 15848.34 512.82 52512.75 88888.00 2024-01-21 10:38:39.409 021 15848.30 512.84 52512.71 88888.00 2024-01-21 10:38:39.909 021 15848.31 512.85 52512.70 88888.00 2024-01-21 10:38:40.409 021 15848.30 512.85 52512.74 88888.00 2024-01-21 10:38:40.909 021 15848.27 512.82 52512.80 88888.00 2024-01-21 10:38:41.409 021 15848.25 512.78 52512.79 88888.00 2024-01-21 10:38:41.909 021 15848.21 512.79 52512.79 88888.00 2024-01-21 10:38:42.409 021 15848.19 512.80 52512.81 88888.00 2024-01-21 10:38:42.909 021 15848.19 512.77 52512.85 88888.00 2024-01-21 10:38:43.409 021 15848.12 512.76 52512.91 88888.00 2024-01-21 10:38:43.909 021 15848.03 512.78 52512.93 88888.00 2024-01-21 10:38:44.409 021 15848.10 512.77 52512.96 88888.00 2024-01-21 10:38:44.909 021 15848.04 512.79 52512.96 88888.00 2024-01-21 10:38:45.409 021 15848.00 512.76 52513.03 88888.00 2024-01-21 10:38:45.909 021 15848.04 512.73 52513.07 88888.00 2024-01-21 10:38:46.409 021 15848.09 512.71 52513.12 88888.00 2024-01-21 10:38:46.909 021 15848.10 512.74 52513.15 88888.00 2024-01-21 10:38:47.409 021 15848.07 512.73 52513.15 88888.00 2024-01-21 10:38:48.409 021 15848.04 512.77 52513.10 88888.00 2024-01-21 10:38:48.909 021 15848.03 512.76 52513.08 88888.00 2024-01-21 10:38:49.409 021 15847.98 512.72 52513.15 88888.00 2024-01-21 10:38:49.909 021 15847.94 512.78 52513.20 88888.00 2024-01-21 10:38:50.409 021 15847.94 512.77 52513.16 88888.00 2024-01-21 10:38:50.909 021 15847.90 512.76 52513.16 88888.00 2024-01-21 10:38:51.409 021 15847.88 512.79 52513.19 88888.00 2024-01-21 10:38:51.909 021 15847.83 512.80 52513.25 88888.00 2024-01-21 10:38:52.409 021 15847.81 512.81 52513.31 88888.00 2024-01-21 10:38:52.909 021 15847.79 512.78 52513.32 88888.00 2024-01-21 10:38:53.409 021 15847.80 512.81 52513.38 88888.00 2024-01-21 10:38:53.909 021 15847.75 512.86 52513.40 88888.00 2024-01-21 10:38:54.409 021 15847.69 512.88 52513.43 88888.00 2024-01-21 10:38:54.909 021 15847.64 512.89 52513.49 88888.00 2024-01-21 10:38:55.409 021 15847.58 512.86 52513.50 88888.00 2024-01-21 10:38:55.909 021 15847.54 512.81 52513.48 88888.00 2024-01-21 10:38:56.409 021 15847.51 512.82 52513.46 88888.00 2024-01-21 10:38:56.909 021 15847.47 512.89 52513.53 88888.00 2024-01-21 10:38:57.409 021 15847.49 512.89 52513.56 88888.00 2024-01-21 10:38:58.409 021 15847.43 512.86 52513.61 88888.00 2024-01-21 10:38:58.909 021 15847.37 512.85 52513.62 88888.00 2024-01-21 10:38:59.409 021 15847.37 512.84 52513.61 88888.00 2024-01-21 10:38:59.909 021 15847.37 512.85 52513.66 88888.00 2024-01-21 10:39:00.409 021 15847.34 512.84 52513.66 88888.00 2024-01-21 10:39:00.909 021 15847.27 512.84 52513.72 88888.00 2024-01-21 10:39:01.409 021 15847.25 512.81 52513.82 88888.00 2024-01-21 10:39:01.909 021 15847.19 512.81 52513.90 88888.00 2024-01-21 10:39:02.409 021 15847.11 512.80 52513.91 88888.00 2024-01-21 10:39:02.909 021 15847.12 512.79 52513.90 88888.00 2024-01-21 10:39:03.409 021 15847.08 512.78 52513.87 88888.00 2024-01-21 10:39:03.909 021 15847.06 512.76 52513.82 88888.00 2024-01-21 10:39:04.409 021 15847.03 512.78 52513.80 88888.00 2024-01-21 10:39:04.909 021 15847.01 512.77 52513.80 88888.00 2024-01-21 10:39:05.409 021 15846.95 512.77 52513.86 88888.00 2024-01-21 10:39:05.909 021 15846.92 512.74 52513.80 88888.00 2024-01-21 10:39:06.409 021 15846.91 512.74 52513.84 88888.00 2024-01-21 10:39:06.909 021 15846.89 512.79 52513.84 88888.00 2024-01-21 10:39:07.409 021 15846.83 512.78 52513.87 88888.00 2024-01-21 10:39:07.909 021 15846.84 512.76 52513.88 88888.00 2024-01-21 10:39:08.409 021 15846.79 512.73 52513.91 88888.00 2024-01-21 10:39:08.909 021 15846.81 512.70 52513.86 88888.00 2024-01-21 10:39:09.409 021 15846.82 512.65 52513.81 88888.00 2024-01-21 10:39:09.909 021 15846.83 512.64 52513.75 88888.00 2024-01-21 10:39:10.409 021 15846.79 512.65 52513.74 88888.00 2024-01-21 10:39:10.909 021 15846.74 512.63 52513.76 88888.00 2024-01-21 10:39:11.409 021 15846.71 512.59 52513.66 88888.00 2024-01-21 10:39:11.909 021 15846.64 512.60 52513.58 88888.00 2024-01-21 10:39:12.409 021 15846.62 512.59 52513.58 88888.00 2024-01-21 10:39:12.909 021 15846.62 512.59 52513.63 88888.00 2024-01-21 10:39:13.409 021 15846.59 512.60 52513.63 88888.00 2024-01-21 10:39:13.909 021 15846.58 512.60 52513.67 88888.00 2024-01-21 10:39:14.409 021 15846.61 512.55 52513.73 88888.00 2024-01-21 10:39:14.909 021 15846.63 512.47 52513.73 88888.00 2024-01-21 10:39:15.409 021 15846.63 512.47 52513.69 88888.00 2024-01-21 10:39:15.909 021 15846.64 512.46 52513.74 88888.00 2024-01-21 10:39:16.409 021 15846.65 512.41 52513.77 88888.00 2024-01-21 10:39:16.909 021 15846.67 512.35 52513.73 88888.00 2024-01-21 10:39:17.409 021 15846.65 512.35 52513.66 88888.00 2024-01-21 10:39:17.909 021 15846.66 512.31 52513.60 88888.00 2024-01-21 10:39:18.409 021 15846.65 512.27 52513.54 88888.00 2024-01-21 10:39:18.909 021 15846.72 512.26 52513.49 88888.00 2024-01-21 10:39:19.409 021 15846.74 512.25 52513.47 88888.00 2024-01-21 10:39:19.909 021 15846.74 512.27 52513.43 88888.00 2024-01-21 10:39:20.409 021 15846.74 512.28 52513.43 88888.00 2024-01-21 10:39:20.909 021 15846.75 512.29 52513.50 88888.00 2024-01-21 10:39:21.409 021 15846.68 512.29 52513.46 88888.00 2024-01-21 10:39:21.909 021 15846.65 512.25 52513.42 88888.00 2024-01-21 10:39:22.409 021 15846.67 512.20 52513.41 88888.00 2024-01-21 10:39:22.909 021 15846.61 512.13 52513.45 88888.00 2024-01-21 10:39:23.409 021 15846.64 512.11 52513.40 88888.00 2024-01-21 10:39:23.909 021 15846.65 512.11 52513.45 88888.00 2024-01-21 10:39:24.409 021 15846.61 512.12 52513.43 88888.00 2024-01-21 10:39:24.909 021 15846.63 512.13 52513.42 88888.00 2024-01-21 10:39:25.409 021 15846.58 512.11 52513.34 88888.00 2024-01-21 10:39:25.909 021 15846.55 512.10 52513.33 88888.00 2024-01-21 10:39:26.409 021 15846.62 512.09 52513.35 88888.00 2024-01-21 10:39:26.909 021 15846.61 512.07 52513.36 88888.00 2024-01-21 10:39:27.409 021 15846.64 512.02 52513.28 88888.00 2024-01-21 10:39:27.909 021 15846.59 511.96 52513.30 88888.00 2024-01-21 10:39:28.409 021 15846.57 511.95 52513.34 88888.00 2024-01-21 10:39:28.909 021 15846.53 511.96 52513.35 88888.00 2024-01-21 10:39:29.409 021 15846.54 511.99 52513.32 88888.00 2024-01-21 10:39:29.909 021 15846.47 511.95 52513.36 88888.00 2024-01-21 10:39:30.409 021 15846.43 511.94 52513.43 88888.00 2024-01-21 10:39:30.909 021 15846.47 511.93 52513.42 88888.00 2024-01-21 10:39:31.409 021 15846.49 511.89 52513.39 88888.00 2024-01-21 10:39:31.909 021 15846.41 511.84 52513.35 88888.00 2024-01-21 10:39:32.409 021 15846.39 511.79 52513.30 88888.00 2024-01-21 10:39:32.909 021 15846.34 511.79 52513.23 88888.00 2024-01-21 10:39:33.410 021 15846.31 511.79 52513.25 88888.00 2024-01-21 10:39:33.910 021 15846.36 511.81 52513.32 88888.00 2024-01-21 10:39:34.410 021 15846.31 511.85 52513.34 88888.00 2024-01-21 10:39:34.910 021 15846.26 511.85 52513.38 88888.00 2024-01-21 10:39:35.410 021 15846.30 511.87 52513.36 88888.00 2024-01-21 10:39:35.910 021 15846.27 511.89 52513.35 88888.00 2024-01-21 10:39:36.410 021 15846.27 511.86 52513.35 88888.00 2024-01-21 10:39:36.910 021 15846.26 511.86 52513.39 88888.00 2024-01-21 10:39:37.410 021 15846.28 511.84 52513.46 88888.00 2024-01-21 10:39:37.910 021 15846.29 511.83 52513.46 88888.00 2024-01-21 10:39:38.410 021 15846.32 511.82 52513.41 88888.00 2024-01-21 10:39:38.910 021 15846.36 511.83 52513.36 88888.00 2024-01-21 10:39:39.910 021 15846.39 511.83 52513.32 88888.00 2024-01-21 10:39:40.410 021 15846.38 511.79 52513.31 88888.00 2024-01-21 10:39:40.910 021 15846.34 511.82 52513.32 88888.00 2024-01-21 10:39:41.410 021 15846.31 511.85 52513.31 88888.00 2024-01-21 10:39:41.910 021 15846.29 511.83 52513.30 88888.00 2024-01-21 10:39:42.410 021 15846.23 511.78 52513.28 88888.00 2024-01-21 10:39:42.910 021 15846.32 511.77 52513.29 88888.00 2024-01-21 10:39:43.410 021 15846.44 511.69 52513.31 88888.00 2024-01-21 10:39:43.910 021 15846.45 511.65 52513.35 88888.00 2024-01-21 10:39:44.410 021 15846.52 511.68 52513.43 88888.00 2024-01-21 10:39:44.910 021 15846.54 511.74 52513.40 88888.00 2024-01-21 10:39:45.410 021 15846.57 511.74 52513.38 88888.00 2024-01-21 10:39:45.910 021 15846.62 511.73 52513.38 88888.00 2024-01-21 10:39:46.410 021 15846.67 511.75 52513.38 88888.00 2024-01-21 10:39:46.910 021 15846.72 511.73 52513.25 88888.00 2024-01-21 10:39:47.410 021 15846.82 511.72 52513.22 88888.00 2024-01-21 10:39:47.910 021 15846.83 511.70 52513.16 88888.00 2024-01-21 10:39:48.410 021 15846.90 511.67 52513.15 88888.00 2024-01-21 10:39:48.910 021 15846.97 511.66 52513.13 88888.00 2024-01-21 10:39:49.910 021 15847.01 511.63 52513.12 88888.00 2024-01-21 10:39:50.410 021 15847.04 511.60 52513.11 88888.00 2024-01-21 10:39:50.910 021 15847.08 511.59 52513.08 88888.00 2024-01-21 10:39:51.410 021 15847.10 511.55 52513.07 88888.00 2024-01-21 10:39:51.910 021 15847.12 511.58 52513.02 88888.00 2024-01-21 10:39:52.410 021 15847.12 511.56 52513.00 88888.00 2024-01-21 10:39:52.910 021 15847.13 511.53 52512.98 88888.00 2024-01-21 10:39:53.410 021 15847.17 511.55 52512.90 88888.00 2024-01-21 10:39:53.910 021 15847.21 511.50 52512.82 88888.00 2024-01-21 10:39:54.410 021 15847.31 511.46 52512.80 88888.00 2024-01-21 10:39:54.910 021 15847.34 511.47 52512.81 88888.00 2024-01-21 10:39:55.410 021 15847.34 511.46 52512.78 88888.00 2024-01-21 10:39:55.910 021 15847.40 511.42 52512.75 88888.00 2024-01-21 10:39:56.410 021 15847.52 511.41 52512.74 88888.00 2024-01-21 10:39:56.910 021 15847.52 511.39 52512.74 88888.00 2024-01-21 10:39:57.410 021 15847.51 511.36 52512.77 88888.00 2024-01-21 10:39:57.910 021 15847.55 511.35 52512.75 88888.00 2024-01-21 10:39:58.410 021 15847.63 511.30 52512.70 88888.00 2024-01-21 10:39:58.910 021 15847.66 511.24 52512.70 88888.00 2024-01-21 10:39:59.910 021 15847.61 511.27 52512.73 88888.00 2024-01-21 10:40:00.410 021 15847.65 511.27 52512.70 88888.00 2024-01-21 10:40:00.910 021 15847.70 511.21 52512.66 88888.00 2024-01-21 10:40:01.410 021 15847.69 511.16 52512.66 88888.00 2024-01-21 10:40:01.910 021 15847.69 511.15 52512.59 88888.00 2024-01-21 10:40:02.410 021 15847.79 511.14 52512.55 88888.00 2024-01-21 10:40:02.910 021 15847.87 511.17 52512.57 88888.00 2024-01-21 10:40:03.410 021 15847.84 511.16 52512.58 88888.00 2024-01-21 10:40:03.910 021 15847.87 511.13 52512.60 88888.00 2024-01-21 10:40:04.410 021 15847.81 511.10 52512.60 88888.00 2024-01-21 10:40:04.910 021 15847.75 511.12 52512.58 88888.00 2024-01-21 10:40:05.410 021 15847.74 511.06 52512.57 88888.00 2024-01-21 10:40:05.910 021 15847.73 511.05 52512.62 88888.00 2024-01-21 10:40:06.410 021 15847.76 511.03 52512.68 88888.00 2024-01-21 10:40:06.910 021 15847.87 511.01 52512.66 88888.00 2024-01-21 10:40:07.910 021 15847.78 511.01 52512.49 88888.00 2024-01-21 10:40:08.410 021 15847.78 510.98 52512.39 88888.00 2024-01-21 10:40:08.910 021 15847.81 510.94 52512.44 88888.00 2024-01-21 10:40:09.410 021 15847.89 510.90 52512.44 88888.00 2024-01-21 10:40:09.910 021 15847.90 510.87 52512.42 88888.00 2024-01-21 10:40:10.410 021 15847.89 510.87 52512.46 88888.00 2024-01-21 10:40:10.910 021 15847.94 510.87 52512.48 88888.00 2024-01-21 10:40:11.410 021 15847.97 510.89 52512.47 88888.00 2024-01-21 10:40:11.910 021 15847.97 510.87 52512.49 88888.00 2024-01-21 10:40:12.410 021 15847.99 510.81 52512.47 88888.00 2024-01-21 10:40:12.910 021 15848.03 510.80 52512.42 88888.00 2024-01-21 10:40:13.410 021 15848.10 510.82 52512.44 88888.00 2024-01-21 10:40:13.910 021 15848.15 510.79 52512.44 88888.00 2024-01-21 10:40:14.410 021 15848.13 510.77 52512.45 88888.00 2024-01-21 10:40:14.910 021 15848.13 510.73 52512.40 88888.00 2024-01-21 10:40:15.410 021 15848.16 510.71 52512.38 88888.00 2024-01-21 10:40:15.910 021 15848.19 510.69 52512.42 88888.00 2024-01-21 10:40:16.410 021 15848.21 510.66 52512.45 88888.00 2024-01-21 10:40:16.910 021 15848.26 510.64 52512.46 88888.00 2024-01-21 10:40:17.910 021 15848.40 510.63 52512.42 88888.00 2024-01-21 10:40:18.410 021 15848.47 510.62 52512.42 88888.00 2024-01-21 10:40:18.910 021 15848.51 510.61 52512.50 88888.00 2024-01-21 10:40:19.410 021 15848.56 510.56 52512.53 88888.00 2024-01-21 10:40:19.910 021 15848.61 510.58 52512.56 88888.00 2024-01-21 10:40:20.410 021 15848.69 510.53 52512.55 88888.00 2024-01-21 10:40:20.910 021 15848.75 510.49 52512.55 88888.00 2024-01-21 10:40:21.410 021 15848.78 510.46 52512.51 88888.00 2024-01-21 10:40:21.910 021 15848.82 510.44 52512.46 88888.00 2024-01-21 10:40:22.410 021 15848.84 510.44 52512.45 88888.00 2024-01-21 10:40:22.910 021 15848.89 510.38 52512.40 88888.00 2024-01-21 10:40:23.410 021 15848.92 510.37 52512.39 88888.00 2024-01-21 10:40:23.910 021 15848.92 510.29 52512.36 88888.00 2024-01-21 10:40:24.410 021 15848.96 510.28 52512.35 88888.00 2024-01-21 10:40:24.910 021 15848.98 510.28 52512.34 88888.00 2024-01-21 10:40:25.410 021 15849.03 510.23 52512.30 88888.00 2024-01-21 10:40:25.910 021 15849.10 510.22 52512.28 88888.00 2024-01-21 10:40:26.410 021 15849.11 510.19 52512.31 88888.00 2024-01-21 10:40:26.910 021 15849.20 510.17 52512.31 88888.00 2024-01-21 10:40:27.910 021 15849.25 510.18 52512.29 88888.00 2024-01-21 10:40:28.410 021 15849.34 510.14 52512.25 88888.00 2024-01-21 10:40:28.910 021 15849.34 510.12 52512.27 88888.00 2024-01-21 10:40:29.410 021 15849.29 510.10 52512.28 88888.00 2024-01-21 10:40:29.910 021 15849.29 510.09 52512.32 88888.00 2024-01-21 10:40:30.410 021 15849.36 510.09 52512.30 88888.00 2024-01-21 10:40:30.910 021 15849.37 510.08 52512.31 88888.00 2024-01-21 10:40:31.410 021 15849.42 510.04 52512.29 88888.00 2024-01-21 10:40:31.910 021 15849.41 510.01 52512.29 88888.00 2024-01-21 10:40:32.410 021 15849.45 510.00 52512.31 88888.00 2024-01-21 10:40:32.910 021 15849.53 509.96 52512.37 88888.00 2024-01-21 10:40:33.410 021 15849.50 509.97 52512.31 88888.00 2024-01-21 10:40:33.910 021 15849.51 509.92 52512.35 88888.00 2024-01-21 10:40:34.410 021 15849.60 509.89 52512.34 88888.00 2024-01-21 10:40:34.910 021 15849.66 509.88 52512.31 88888.00 2024-01-21 10:40:35.410 021 15849.68 509.87 52512.24 88888.00 2024-01-21 10:40:35.910 021 15849.66 509.86 52512.20 88888.00 2024-01-21 10:40:36.410 021 15849.66 509.84 52512.17 88888.00 2024-01-21 10:40:36.910 021 15849.62 509.80 52512.16 88888.00 2024-01-21 10:40:37.410 021 15849.63 509.79 52512.14 88888.00 2024-01-21 10:40:37.910 021 15849.66 509.76 52512.18 88888.00 2024-01-21 10:40:38.410 021 15849.66 509.79 52512.19 88888.00 2024-01-21 10:40:38.910 021 15849.62 509.80 52512.17 88888.00 2024-01-21 10:40:39.410 021 15849.60 509.79 52512.18 88888.00 2024-01-21 10:40:39.910 021 15849.55 509.78 52512.19 88888.00 2024-01-21 10:40:40.410 021 15849.53 509.76 52512.19 88888.00 2024-01-21 10:40:40.910 021 15849.52 509.79 52512.22 88888.00 2024-01-21 10:40:41.410 021 15849.50 509.79 52512.22 88888.00 2024-01-21 10:40:41.910 021 15849.51 509.76 52512.26 88888.00 2024-01-21 10:40:42.410 021 15849.43 509.73 52512.29 88888.00 2024-01-21 10:40:42.910 021 15849.43 509.70 52512.35 88888.00 2024-01-21 10:40:43.410 021 15849.39 509.68 52512.34 88888.00 2024-01-21 10:40:43.910 021 15849.34 509.66 52512.32 88888.00 2024-01-21 10:40:44.410 021 15849.27 509.67 52512.36 88888.00 2024-01-21 10:40:44.910 021 15849.27 509.68 52512.34 88888.00 2024-01-21 10:40:45.410 021 15849.27 509.66 52512.34 88888.00 2024-01-21 10:40:45.910 021 15849.26 509.65 52512.36 88888.00 2024-01-21 10:40:46.410 021 15849.27 509.65 52512.37 88888.00 2024-01-21 10:40:46.910 021 15849.25 509.67 52512.33 88888.00 2024-01-21 10:40:47.410 021 15849.27 509.65 52512.44 88888.00 2024-01-21 10:40:47.910 021 15849.27 509.61 52512.49 88888.00 2024-01-21 10:40:48.410 021 15849.25 509.66 52512.52 88888.00 2024-01-21 10:40:48.910 021 15849.27 509.65 52512.55 88888.00 2024-01-21 10:40:49.410 021 15849.30 509.65 52512.59 88888.00 2024-01-21 10:40:49.910 021 15849.26 509.62 52512.62 88888.00 2024-01-21 10:40:50.410 021 15849.25 509.58 52512.61 88888.00 2024-01-21 10:40:51.410 021 15849.23 509.60 52512.69 88888.00 2024-01-21 10:40:51.910 021 15849.20 509.61 52512.72 88888.00 2024-01-21 10:40:52.410 021 15849.16 509.56 52512.73 88888.00 2024-01-21 10:40:52.910 021 15849.14 509.52 52512.73 88888.00 2024-01-21 10:40:53.410 021 15849.11 509.51 52512.76 88888.00 2024-01-21 10:40:53.910 021 15849.06 509.50 52512.81 88888.00 2024-01-21 10:40:54.410 021 15849.00 509.50 52512.86 88888.00 2024-01-21 10:40:54.910 021 15848.98 509.52 52512.92 88888.00 2024-01-21 10:40:55.410 021 15849.00 509.51 52512.98 88888.00 2024-01-21 10:40:55.910 021 15849.01 509.50 52513.02 88888.00 2024-01-21 10:40:56.410 021 15848.96 509.48 52513.12 88888.00 2024-01-21 10:40:56.910 021 15848.91 509.45 52513.13 88888.00 2024-01-21 10:40:57.410 021 15848.96 509.42 52513.15 88888.00 2024-01-21 10:40:57.910 021 15848.97 509.40 52513.19 88888.00 2024-01-21 10:40:58.410 021 15848.91 509.43 52513.27 88888.00 2024-01-21 10:40:58.910 021 15848.89 509.44 52513.31 88888.00 2024-01-21 10:40:59.410 021 15848.83 509.47 52513.37 88888.00 2024-01-21 10:40:59.910 021 15848.78 509.47 52513.40 88888.00 2024-01-21 10:41:00.410 021 15848.73 509.43 52513.46 88888.00 2024-01-21 10:41:01.410 021 15848.65 509.43 52513.59 88888.00 2024-01-21 10:41:01.910 021 15848.63 509.42 52513.65 88888.00 2024-01-21 10:41:02.410 021 15848.62 509.37 52513.68 88888.00 2024-01-21 10:41:02.910 021 15848.60 509.39 52513.73 88888.00 2024-01-21 10:41:03.410 021 15848.60 509.36 52513.81 88888.00 2024-01-21 10:41:03.910 021 15848.52 509.39 52513.86 88888.00 2024-01-21 10:41:04.410 021 15848.51 509.41 52513.86 88888.00 2024-01-21 10:41:04.910 021 15848.48 509.42 52513.95 88888.00 2024-01-21 10:41:05.410 021 15848.48 509.40 52514.01 88888.00 2024-01-21 10:41:05.910 021 15848.54 509.37 52514.06 88888.00 2024-01-21 10:41:06.410 021 15848.57 509.36 52514.11 88888.00 2024-01-21 10:41:06.910 021 15848.58 509.37 52514.14 88888.00 2024-01-21 10:41:07.410 021 15848.65 509.34 52514.22 88888.00 2024-01-21 10:41:07.910 021 15848.64 509.30 52514.24 88888.00 2024-01-21 10:41:08.410 021 15848.69 509.28 52514.26 88888.00 2024-01-21 10:41:08.910 021 15848.73 509.33 52514.32 88888.00 2024-01-21 10:41:09.410 021 15848.70 509.33 52514.32 88888.00 2024-01-21 10:41:09.910 021 15848.71 509.35 52514.30 88888.00 2024-01-21 10:41:10.410 021 15848.74 509.36 52514.36 88888.00 2024-01-21 10:41:10.910 021 15848.78 509.35 52514.42 88888.00 2024-01-21 10:41:11.410 021 15848.78 509.36 52514.51 88888.00 2024-01-21 10:41:11.910 021 15848.83 509.37 52514.52 88888.00 2024-01-21 10:41:12.410 021 15848.94 509.39 52514.56 88888.00 2024-01-21 10:41:12.910 021 15848.93 509.37 52514.57 88888.00 2024-01-21 10:41:13.410 021 15849.01 509.39 52514.56 88888.00 2024-01-21 10:41:13.910 021 15848.99 509.44 52514.59 88888.00 2024-01-21 10:41:14.410 021 15849.01 509.45 52514.66 88888.00 2024-01-21 10:41:14.910 021 15849.08 509.40 52514.64 88888.00 2024-01-21 10:41:15.410 021 15849.10 509.39 52514.64 88888.00 2024-01-21 10:41:15.910 021 15849.12 509.44 52514.73 88888.00 2024-01-21 10:41:16.410 021 15849.16 509.50 52514.78 88888.00 2024-01-21 10:41:16.910 021 15849.14 509.53 52514.81 88888.00 2024-01-21 10:41:17.410 021 15849.18 509.54 52514.83 88888.00 2024-01-21 10:41:17.910 021 15849.20 509.57 52514.89 88888.00 2024-01-21 10:41:18.410 021 15849.19 509.54 52514.88 88888.00 2024-01-21 10:41:18.910 021 15849.26 509.53 52514.88 88888.00 2024-01-21 10:41:19.410 021 15849.26 509.53 52514.93 88888.00 2024-01-21 10:41:19.910 021 15849.30 509.56 52514.98 88888.00 2024-01-21 10:41:20.410 021 15849.29 509.56 52514.97 88888.00 2024-01-21 10:41:21.410 021 15849.43 509.59 52515.04 88888.00 2024-01-21 10:41:21.910 021 15849.48 509.60 52515.09 88888.00 2024-01-21 10:41:22.410 021 15849.46 509.60 52515.12 88888.00 2024-01-21 10:41:22.910 021 15849.52 509.63 52515.17 88888.00 2024-01-21 10:41:23.410 021 15849.54 509.69 52515.20 88888.00 2024-01-21 10:41:23.910 021 15849.55 509.71 52515.25 88888.00 2024-01-21 10:41:24.410 021 15849.59 509.73 52515.24 88888.00 2024-01-21 10:41:24.910 021 15849.57 509.71 52515.24 88888.00 2024-01-21 10:41:25.410 021 15849.59 509.77 52515.23 88888.00 2024-01-21 10:41:25.910 021 15849.59 509.75 52515.24 88888.00 2024-01-21 10:41:26.410 021 15849.68 509.73 52515.25 88888.00 2024-01-21 10:41:26.910 021 15849.73 509.71 52515.28 88888.00 2024-01-21 10:41:27.410 021 15849.75 509.75 52515.28 88888.00 2024-01-21 10:41:27.910 021 15849.84 509.78 52515.37 88888.00 2024-01-21 10:41:28.410 021 15849.89 509.76 52515.41 88888.00 2024-01-21 10:41:28.910 021 15849.88 509.74 52515.47 88888.00 2024-01-21 10:41:29.410 021 15849.86 509.71 52515.48 88888.00 2024-01-21 10:41:29.910 021 15849.88 509.68 52515.51 88888.00 2024-01-21 10:41:30.410 021 15849.90 509.68 52515.54 88888.00 2024-01-21 10:41:30.910 021 15849.89 509.69 52515.59 88888.00 2024-01-21 10:41:31.410 021 15849.95 509.67 52515.59 88888.00 2024-01-21 10:41:31.910 021 15849.97 509.61 52515.55 88888.00 2024-01-21 10:41:32.410 021 15849.97 509.56 52515.56 88888.00 2024-01-21 10:41:32.910 021 15850.01 509.59 52515.57 88888.00 2024-01-21 10:41:33.410 021 15849.96 509.59 52515.54 88888.00 2024-01-21 10:41:33.910 021 15849.92 509.61 52515.56 88888.00 2024-01-21 10:41:34.410 021 15849.95 509.63 52515.62 88888.00 2024-01-21 10:41:34.910 021 15849.98 509.63 52515.69 88888.00 2024-01-21 10:41:35.410 021 15849.99 509.66 52515.67 88888.00 2024-01-21 10:41:35.910 021 15849.99 509.66 52515.67 88888.00 2024-01-21 10:41:36.410 021 15849.93 509.63 52515.60 88888.00 2024-01-21 10:41:36.910 021 15849.93 509.58 52515.65 88888.00 2024-01-21 10:41:37.410 021 15850.01 509.58 52515.74 88888.00 2024-01-21 10:41:37.910 021 15850.06 509.59 52515.77 88888.00 2024-01-21 10:41:38.410 021 15850.07 509.58 52515.76 88888.00 2024-01-21 10:41:38.910 021 15850.04 509.58 52515.74 88888.00 2024-01-21 10:41:39.410 021 15849.99 509.54 52515.68 88888.00 2024-01-21 10:41:39.910 021 15849.93 509.53 52515.68 88888.00 2024-01-21 10:41:40.410 021 15849.92 509.50 52515.64 88888.00 2024-01-21 10:41:40.910 021 15849.97 509.50 52515.69 88888.00 2024-01-21 10:41:41.410 021 15850.04 509.51 52515.67 88888.00 2024-01-21 10:41:41.910 021 15850.02 509.52 52515.69 88888.00 2024-01-21 10:41:42.410 021 15850.05 509.54 52515.73 88888.00 2024-01-21 10:41:42.910 021 15850.04 509.54 52515.74 88888.00 2024-01-21 10:41:43.410 021 15849.98 509.56 52515.76 88888.00 2024-01-21 10:41:43.910 021 15849.91 509.52 52515.78 88888.00 2024-01-21 10:41:44.410 021 15849.97 509.50 52515.77 88888.00 2024-01-21 10:41:44.910 021 15849.96 509.47 52515.83 88888.00 2024-01-21 10:41:45.410 021 15849.95 509.52 52515.81 88888.00 2024-01-21 10:41:45.910 021 15849.93 509.52 52515.79 88888.00 2024-01-21 10:41:46.410 021 15849.90 509.48 52515.77 88888.00 2024-01-21 10:41:46.910 021 15849.91 509.43 52515.73 88888.00 2024-01-21 10:41:47.410 021 15849.91 509.42 52515.68 88888.00 2024-01-21 10:41:47.910 021 15849.87 509.40 52515.70 88888.00 2024-01-21 10:41:48.410 021 15849.84 509.39 52515.75 88888.00 2024-01-21 10:41:48.910 021 15849.90 509.45 52515.78 88888.00 2024-01-21 10:41:49.410 021 15849.86 509.47 52515.74 88888.00 2024-01-21 10:41:49.910 021 15849.86 509.43 52515.73 88888.00 2024-01-21 10:41:50.410 021 15849.83 509.45 52515.75 88888.00 2024-01-21 10:41:50.910 021 15849.81 509.47 52515.77 88888.00 2024-01-21 10:41:51.410 021 15849.81 509.47 52515.68 88888.00 2024-01-21 10:41:51.910 021 15849.77 509.48 52515.68 88888.00 2024-01-21 10:41:52.410 021 15849.74 509.49 52515.71 88888.00 2024-01-21 10:41:52.910 021 15849.73 509.47 52515.74 88888.00 2024-01-21 10:41:53.410 021 15849.71 509.51 52515.71 88888.00 2024-01-21 10:41:53.910 021 15849.73 509.52 52515.69 88888.00 2024-01-21 10:41:54.410 021 15849.77 509.52 52515.68 88888.00 2024-01-21 10:41:54.910 021 15849.79 509.52 52515.67 88888.00 2024-01-21 10:41:55.410 021 15849.78 509.52 52515.69 88888.00 2024-01-21 10:41:55.910 021 15849.77 509.52 52515.76 88888.00 2024-01-21 10:41:56.410 021 15849.78 509.50 52515.76 88888.00 2024-01-21 10:41:56.910 021 15849.80 509.53 52515.78 88888.00 2024-01-21 10:41:57.410 021 15849.81 509.58 52515.77 88888.00 2024-01-21 10:41:57.910 021 15849.82 509.62 52515.72 88888.00 2024-01-21 10:41:58.410 021 15849.81 509.62 52515.73 88888.00 2024-01-21 10:41:58.910 021 15849.83 509.66 52515.80 88888.00 2024-01-21 10:41:59.410 021 15849.84 509.63 52515.80 88888.00 2024-01-21 10:41:59.910 021 15849.83 509.65 52515.85 88888.00 2024-01-21 10:42:00.410 021 15849.88 509.65 52515.91 88888.00 2024-01-21 10:42:00.910 021 15849.95 509.60 52515.95 88888.00 2024-01-21 10:42:01.410 021 15849.97 509.58 52515.90 88888.00 2024-01-21 10:42:01.910 021 15850.00 509.58 52515.85 88888.00 2024-01-21 10:42:02.410 021 15850.01 509.59 52515.91 88888.00 2024-01-21 10:42:02.910 021 15850.09 509.61 52515.89 88888.00 2024-01-21 10:42:03.410 021 15850.14 509.59 52515.89 88888.00 2024-01-21 10:42:03.910 021 15850.11 509.59 52515.91 88888.00 2024-01-21 10:42:04.410 021 15850.10 509.52 52515.89 88888.00 2024-01-21 10:42:04.910 021 15850.10 509.54 52515.94 88888.00 2024-01-21 10:42:05.410 021 15850.15 509.53 52515.98 88888.00 2024-01-21 10:42:05.910 021 15850.23 509.51 52516.00 88888.00 2024-01-21 10:42:06.410 021 15850.25 509.48 52516.07 88888.00 2024-01-21 10:42:06.910 021 15850.28 509.45 52516.04 88888.00 2024-01-21 10:42:07.410 021 15850.37 509.42 52516.00 88888.00 2024-01-21 10:42:07.910 021 15850.44 509.39 52515.99 88888.00 2024-01-21 10:42:08.410 021 15850.48 509.39 52516.03 88888.00 2024-01-21 10:42:08.910 021 15850.55 509.36 52516.01 88888.00 2024-01-21 10:42:09.410 021 15850.56 509.36 52516.00 88888.00 2024-01-21 10:42:09.910 021 15850.64 509.35 52515.95 88888.00 2024-01-21 10:42:10.410 021 15850.73 509.39 52515.96 88888.00 2024-01-21 10:42:10.910 021 15850.82 509.37 52515.99 88888.00 2024-01-21 10:42:11.410 021 15850.86 509.39 52516.02 88888.00 2024-01-21 10:42:11.910 021 15850.90 509.42 52516.02 88888.00 2024-01-21 10:42:12.910 021 15850.97 509.37 52516.11 88888.00 2024-01-21 10:42:13.410 021 15850.98 509.35 52516.11 88888.00 2024-01-21 10:42:13.910 021 15851.05 509.32 52516.12 88888.00 2024-01-21 10:42:14.410 021 15851.08 509.33 52516.13 88888.00 2024-01-21 10:42:14.910 021 15851.13 509.26 52516.15 88888.00 2024-01-21 10:42:15.410 021 15851.11 509.24 52516.18 88888.00 2024-01-21 10:42:15.910 021 15851.17 509.21 52516.15 88888.00 2024-01-21 10:42:16.410 021 15851.19 509.23 52516.12 88888.00 2024-01-21 10:42:16.910 021 15851.19 509.26 52516.15 88888.00 2024-01-21 10:42:17.410 021 15851.18 509.25 52516.21 88888.00 2024-01-21 10:42:17.910 021 15851.18 509.23 52516.28 88888.00 2024-01-21 10:42:18.410 021 15851.19 509.24 52516.28 88888.00 2024-01-21 10:42:18.910 021 15851.15 509.19 52516.25 88888.00 2024-01-21 10:42:19.410 021 15851.17 509.17 52516.26 88888.00 2024-01-21 10:42:19.910 021 15851.20 509.15 52516.30 88888.00 2024-01-21 10:42:20.410 021 15851.19 509.10 52516.42 88888.00 2024-01-21 10:42:20.910 021 15851.15 509.08 52516.48 88888.00 2024-01-21 10:42:21.410 021 15851.14 509.04 52516.50 88888.00 2024-01-21 10:42:21.910 021 15851.15 509.06 52516.44 88888.00 2024-01-21 10:42:22.410 021 15851.13 509.06 52516.45 88888.00 2024-01-21 10:42:22.910 021 15851.11 509.04 52516.40 88888.00 2024-01-21 10:42:23.410 021 15851.10 509.06 52516.43 88888.00 2024-01-21 10:42:23.910 021 15851.11 509.04 52516.48 88888.00 2024-01-21 10:42:24.410 021 15851.15 509.07 52516.54 88888.00 2024-01-21 10:42:24.910 021 15851.13 509.10 52516.52 88888.00 2024-01-21 10:42:25.410 021 15851.13 509.11 52516.54 88888.00 2024-01-21 10:42:25.910 021 15851.17 509.10 52516.60 88888.00 2024-01-21 10:42:26.410 021 15851.14 509.07 52516.62 88888.00 2024-01-21 10:42:26.910 021 15851.10 509.05 52516.61 88888.00 2024-01-21 10:42:27.410 021 15851.11 509.05 52516.71 88888.00 2024-01-21 10:42:27.910 021 15851.11 509.06 52516.77 88888.00 2024-01-21 10:42:28.410 021 15851.10 509.05 52516.73 88888.00 2024-01-21 10:42:28.910 021 15851.07 509.04 52516.70 88888.00 2024-01-21 10:42:29.410 021 15851.08 509.02 52516.74 88888.00 2024-01-21 10:42:29.910 021 15851.10 509.02 52516.74 88888.00 2024-01-21 10:42:30.410 021 15851.15 509.01 52516.70 88888.00 2024-01-21 10:42:30.910 021 15851.10 509.02 52516.70 88888.00 2024-01-21 10:42:31.410 021 15851.11 509.04 52516.68 88888.00 2024-01-21 10:42:31.910 021 15851.14 509.09 52516.72 88888.00 2024-01-21 10:42:32.410 021 15851.02 509.06 52516.77 88888.00 2024-01-21 10:42:32.910 021 15850.98 509.05 52516.76 88888.00 2024-01-21 10:42:33.410 021 15851.02 509.05 52516.78 88888.00 2024-01-21 10:42:33.910 021 15851.02 509.05 52516.82 88888.00 2024-01-21 10:42:34.410 021 15850.97 509.01 52516.85 88888.00 2024-01-21 10:42:34.910 021 15850.92 508.99 52516.94 88888.00 2024-01-21 10:42:35.410 021 15850.93 508.96 52516.93 88888.00 2024-01-21 10:42:35.910 021 15850.86 508.94 52516.89 88888.00 2024-01-21 10:42:36.410 021 15850.78 508.96 52516.90 88888.00 2024-01-21 10:42:36.910 021 15850.79 508.93 52516.91 88888.00 2024-01-21 10:42:37.410 021 15850.78 508.91 52516.92 88888.00 2024-01-21 10:42:37.910 021 15850.74 508.90 52516.99 88888.00 2024-01-21 10:42:38.410 021 15850.66 508.88 52516.98 88888.00 2024-01-21 10:42:38.910 021 15850.69 508.82 52517.02 88888.00 2024-01-21 10:42:39.410 021 15850.73 508.82 52517.02 88888.00 2024-01-21 10:42:39.910 021 15850.70 508.84 52516.97 88888.00 2024-01-21 10:42:40.410 021 15850.68 508.87 52516.92 88888.00 2024-01-21 10:42:40.910 021 15850.68 508.88 52516.95 88888.00 2024-01-21 10:42:41.410 021 15850.68 508.89 52516.97 88888.00 2024-01-21 10:42:41.910 021 15850.69 508.87 52516.96 88888.00 2024-01-21 10:42:42.410 021 15850.70 508.83 52516.96 88888.00 2024-01-21 10:42:42.910 021 15850.74 508.83 52516.95 88888.00 2024-01-21 10:42:43.410 021 15850.75 508.85 52516.91 88888.00 2024-01-21 10:42:43.910 021 15850.78 508.89 52516.90 88888.00 2024-01-21 10:42:44.410 021 15850.77 508.91 52516.84 88888.00 2024-01-21 10:42:44.910 021 15850.84 508.94 52516.80 88888.00 2024-01-21 10:42:45.410 021 15850.88 508.93 52516.78 88888.00 2024-01-21 10:42:45.910 021 15850.91 508.93 52516.75 88888.00 2024-01-21 10:42:46.410 021 15850.90 508.92 52516.76 88888.00 2024-01-21 10:42:46.910 021 15850.95 508.91 52516.79 88888.00 2024-01-21 10:42:47.410 021 15850.92 508.90 52516.81 88888.00 2024-01-21 10:42:47.910 021 15850.87 508.88 52516.74 88888.00 2024-01-21 10:42:48.410 021 15850.87 508.89 52516.68 88888.00 2024-01-21 10:42:48.910 021 15850.92 508.87 52516.65 88888.00 2024-01-21 10:42:49.410 021 15850.96 508.89 52516.66 88888.00 2024-01-21 10:42:49.910 021 15850.95 508.92 52516.59 88888.00 2024-01-21 10:42:50.910 021 15850.93 508.96 52516.50 88888.00 2024-01-21 10:42:51.410 021 15851.00 508.92 52516.48 88888.00 2024-01-21 10:42:51.910 021 15851.00 508.97 52516.48 88888.00 2024-01-21 10:42:52.410 021 15851.02 509.00 52516.49 88888.00 2024-01-21 10:42:52.910 021 15851.08 509.01 52516.46 88888.00 2024-01-21 10:42:53.410 021 15851.09 509.01 52516.40 88888.00 2024-01-21 10:42:53.910 021 15851.08 508.97 52516.38 88888.00 2024-01-21 10:42:54.410 021 15851.04 508.99 52516.35 88888.00 2024-01-21 10:42:54.910 021 15851.05 508.99 52516.31 88888.00 2024-01-21 10:42:55.410 021 15851.04 509.01 52516.32 88888.00 2024-01-21 10:42:55.910 021 15851.01 509.01 52516.35 88888.00 2024-01-21 10:42:56.410 021 15850.98 509.02 52516.32 88888.00 2024-01-21 10:42:56.910 021 15851.01 509.04 52516.25 88888.00 2024-01-21 10:42:57.410 021 15851.04 509.04 52516.20 88888.00 2024-01-21 10:42:57.910 021 15851.06 509.04 52516.17 88888.00 2024-01-21 10:42:58.410 021 15851.09 509.02 52516.11 88888.00 2024-01-21 10:42:58.910 021 15851.10 509.02 52516.11 88888.00 2024-01-21 10:42:59.410 021 15851.16 509.06 52516.03 88888.00 2024-01-21 10:42:59.910 021 15851.20 509.07 52516.05 88888.00 2024-01-21 10:43:00.410 021 15851.20 509.10 52516.04 88888.00 2024-01-21 10:43:00.910 021 15851.26 509.17 52516.07 88888.00 2024-01-21 10:43:01.410 021 15851.31 509.22 52516.03 88888.00 2024-01-21 10:43:01.910 021 15851.37 509.28 52516.04 88888.00 2024-01-21 10:43:02.410 021 15851.43 509.28 52515.98 88888.00 2024-01-21 10:43:02.910 021 15851.45 509.34 52515.92 88888.00 2024-01-21 10:43:03.410 021 15851.49 509.37 52515.94 88888.00 2024-01-21 10:43:03.910 021 15851.49 509.37 52515.89 88888.00 2024-01-21 10:43:04.410 021 15851.50 509.40 52515.84 88888.00 2024-01-21 10:43:04.910 021 15851.54 509.41 52515.84 88888.00 2024-01-21 10:43:05.410 021 15851.56 509.45 52515.76 88888.00 2024-01-21 10:43:05.910 021 15851.58 509.43 52515.65 88888.00 2024-01-21 10:43:06.410 021 15851.63 509.44 52515.68 88888.00 2024-01-21 10:43:06.910 021 15851.72 509.47 52515.71 88888.00 2024-01-21 10:43:07.410 021 15851.76 509.47 52515.67 88888.00 2024-01-21 10:43:07.910 021 15851.76 509.48 52515.62 88888.00 2024-01-21 10:43:08.410 021 15851.77 509.51 52515.61 88888.00 2024-01-21 10:43:08.910 021 15851.82 509.56 52515.60 88888.00 2024-01-21 10:43:09.410 021 15851.86 509.58 52515.64 88888.00 2024-01-21 10:43:09.910 021 15851.89 509.61 52515.68 88888.00 2024-01-21 10:43:10.410 021 15851.89 509.59 52515.69 88888.00 2024-01-21 10:43:10.910 021 15851.88 509.60 52515.65 88888.00 2024-01-21 10:43:11.410 021 15851.86 509.65 52515.69 88888.00 2024-01-21 10:43:11.910 021 15851.86 509.63 52515.63 88888.00 2024-01-21 10:43:12.410 021 15851.81 509.63 52515.57 88888.00 2024-01-21 10:43:12.910 021 15851.79 509.67 52515.52 88888.00 2024-01-21 10:43:13.410 021 15851.81 509.65 52515.48 88888.00 2024-01-21 10:43:13.910 021 15851.81 509.65 52515.51 88888.00 2024-01-21 10:43:14.410 021 15851.81 509.65 52515.49 88888.00 2024-01-21 10:43:14.910 021 15851.85 509.65 52515.44 88888.00 2024-01-21 10:43:15.410 021 15851.85 509.67 52515.51 88888.00 2024-01-21 10:43:15.910 021 15851.85 509.66 52515.51 88888.00 2024-01-21 10:43:16.410 021 15851.87 509.66 52515.52 88888.00 2024-01-21 10:43:16.910 021 15851.85 509.63 52515.53 88888.00 2024-01-21 10:43:17.410 021 15851.82 509.65 52515.57 88888.00 2024-01-21 10:43:17.910 021 15851.81 509.63 52515.61 88888.00 2024-01-21 10:43:18.410 021 15851.83 509.65 52515.59 88888.00 2024-01-21 10:43:18.910 021 15851.82 509.63 52515.62 88888.00 2024-01-21 10:43:19.410 021 15851.78 509.65 52515.62 88888.00 2024-01-21 10:43:19.910 021 15851.82 509.67 52515.60 88888.00 2024-01-21 10:43:20.410 021 15851.81 509.63 52515.59 88888.00 2024-01-21 10:43:20.910 021 15851.80 509.62 52515.59 88888.00 2024-01-21 10:43:21.410 021 15851.80 509.59 52515.56 88888.00 2024-01-21 10:43:21.910 021 15851.79 509.57 52515.58 88888.00 2024-01-21 10:43:22.410 021 15851.79 509.58 52515.55 88888.00 2024-01-21 10:43:22.910 021 15851.82 509.56 52515.60 88888.00 2024-01-21 10:43:23.410 021 15851.80 509.58 52515.68 88888.00 2024-01-21 10:43:23.910 021 15851.81 509.60 52515.70 88888.00 2024-01-21 10:43:24.410 021 15851.80 509.59 52515.73 88888.00 2024-01-21 10:43:24.910 021 15851.69 509.56 52515.74 88888.00 2024-01-21 10:43:25.410 021 15851.70 509.54 52515.76 88888.00 2024-01-21 10:43:25.910 021 15851.64 509.56 52515.77 88888.00 2024-01-21 10:43:26.410 021 15851.65 509.56 52515.70 88888.00 2024-01-21 10:43:26.910 021 15851.68 509.61 52515.68 88888.00 2024-01-21 10:43:27.410 021 15851.70 509.65 52515.70 88888.00 2024-01-21 10:43:27.910 021 15851.67 509.65 52515.72 88888.00 2024-01-21 10:43:28.410 021 15851.64 509.62 52515.71 88888.00 2024-01-21 10:43:28.910 021 15851.58 509.60 52515.74 88888.00 2024-01-21 10:43:29.410 021 15851.59 509.61 52515.80 88888.00 2024-01-21 10:43:29.910 021 15851.61 509.63 52515.84 88888.00 2024-01-21 10:43:30.410 021 15851.64 509.63 52515.83 88888.00 2024-01-21 10:43:30.910 021 15851.62 509.66 52515.91 88888.00 2024-01-21 10:43:31.410 021 15851.61 509.70 52515.97 88888.00 2024-01-21 10:43:31.910 021 15851.53 509.71 52515.98 88888.00 2024-01-21 10:43:32.410 021 15851.50 509.75 52515.99 88888.00 2024-01-21 10:43:32.910 021 15851.49 509.75 52516.14 88888.00 2024-01-21 10:43:33.410 021 15851.50 509.74 52516.20 88888.00 2024-01-21 10:43:34.410 021 15851.47 509.75 52516.25 88888.00 2024-01-21 10:43:34.910 021 15851.45 509.78 52516.26 88888.00 2024-01-21 10:43:35.410 021 15851.43 509.77 52516.30 88888.00 2024-01-21 10:43:35.910 021 15851.41 509.77 52516.34 88888.00 2024-01-21 10:43:36.410 021 15851.44 509.80 52516.34 88888.00 2024-01-21 10:43:36.910 021 15851.44 509.85 52516.37 88888.00 2024-01-21 10:43:37.410 021 15851.38 509.85 52516.37 88888.00 2024-01-21 10:43:37.910 021 15851.33 509.83 52516.39 88888.00 2024-01-21 10:43:38.410 021 15851.32 509.80 52516.50 88888.00 2024-01-21 10:43:38.910 021 15851.29 509.85 52516.53 88888.00 2024-01-21 10:43:39.410 021 15851.31 509.94 52516.53 88888.00 2024-01-21 10:43:39.910 021 15851.31 509.92 52516.56 88888.00 2024-01-21 10:43:40.410 021 15851.33 509.94 52516.58 88888.00 2024-01-21 10:43:40.910 021 15851.33 509.95 52516.63 88888.00 2024-01-21 10:43:41.410 021 15851.35 509.96 52516.63 88888.00 2024-01-21 10:43:41.910 021 15851.37 509.96 52516.64 88888.00 2024-01-21 10:43:42.410 021 15851.43 509.99 52516.65 88888.00 2024-01-21 10:43:42.910 021 15851.40 510.00 52516.65 88888.00 2024-01-21 10:43:43.410 021 15851.42 510.01 52516.63 88888.00 2024-01-21 10:43:44.410 021 15851.47 510.01 52516.75 88888.00 2024-01-21 10:43:44.910 021 15851.45 509.97 52516.83 88888.00 2024-01-21 10:43:45.410 021 15851.45 510.00 52516.95 88888.00 2024-01-21 10:43:45.910 021 15851.54 510.03 52516.96 88888.00 2024-01-21 10:43:46.410 021 15851.60 510.04 52516.95 88888.00 2024-01-21 10:43:46.910 021 15851.62 510.05 52517.01 88888.00 2024-01-21 10:43:47.410 021 15851.65 510.09 52517.06 88888.00 2024-01-21 10:43:47.910 021 15851.73 510.05 52517.05 88888.00 2024-01-21 10:43:48.410 021 15851.71 510.03 52517.02 88888.00 2024-01-21 10:43:48.910 021 15851.76 510.02 52517.10 88888.00 2024-01-21 10:43:49.410 021 15851.83 510.04 52517.12 88888.00 2024-01-21 10:43:49.910 021 15851.87 510.02 52517.15 88888.00 2024-01-21 10:43:50.410 021 15851.87 510.02 52517.17 88888.00 2024-01-21 10:43:50.910 021 15851.85 510.02 52517.25 88888.00 2024-01-21 10:43:51.410 021 15851.81 510.02 52517.24 88888.00 2024-01-21 10:43:51.910 021 15851.92 510.01 52517.28 88888.00 2024-01-21 10:43:52.410 021 15851.92 510.01 52517.32 88888.00 2024-01-21 10:43:52.910 021 15851.90 510.00 52517.34 88888.00 2024-01-21 10:43:53.410 021 15851.88 510.02 52517.42 88888.00 2024-01-21 10:43:54.410 021 15851.95 510.01 52517.53 88888.00 2024-01-21 10:43:54.910 021 15852.00 509.97 52517.63 88888.00 2024-01-21 10:43:55.410 021 15852.00 509.94 52517.64 88888.00 2024-01-21 10:43:55.910 021 15852.09 509.93 52517.63 88888.00 2024-01-21 10:43:56.410 021 15852.09 509.92 52517.69 88888.00 2024-01-21 10:43:56.910 021 15852.16 509.93 52517.73 88888.00 2024-01-21 10:43:57.410 021 15852.14 509.92 52517.79 88888.00 2024-01-21 10:43:57.910 021 15852.19 509.93 52517.79 88888.00 2024-01-21 10:43:58.410 021 15852.25 509.95 52517.82 88888.00 2024-01-21 10:43:58.910 021 15852.24 509.88 52517.89 88888.00 2024-01-21 10:43:59.410 021 15852.27 509.87 52517.86 88888.00 2024-01-21 10:43:59.910 021 15852.30 509.87 52517.89 88888.00 2024-01-21 10:44:00.410 021 15852.36 509.88 52518.01 88888.00 2024-01-21 10:44:00.910 021 15852.38 509.85 52518.04 88888.00 2024-01-21 10:44:01.410 021 15852.38 509.82 52518.02 88888.00 2024-01-21 10:44:01.910 021 15852.37 509.78 52518.04 88888.00 2024-01-21 10:44:02.410 021 15852.44 509.78 52518.04 88888.00 2024-01-21 10:44:02.910 021 15852.43 509.78 52518.01 88888.00 2024-01-21 10:44:03.410 021 15852.42 509.82 52518.06 88888.00 2024-01-21 10:44:03.910 021 15852.45 509.79 52518.10 88888.00 2024-01-21 10:44:04.410 021 15852.43 509.79 52518.09 88888.00 2024-01-21 10:44:04.910 021 15852.40 509.77 52518.16 88888.00 2024-01-21 10:44:05.410 021 15852.45 509.73 52518.16 88888.00 2024-01-21 10:44:05.910 021 15852.50 509.70 52518.09 88888.00 2024-01-21 10:44:06.410 021 15852.52 509.74 52518.12 88888.00 2024-01-21 10:44:06.910 021 15852.54 509.78 52518.20 88888.00 2024-01-21 10:44:07.410 021 15852.55 509.77 52518.22 88888.00 2024-01-21 10:44:07.910 021 15852.62 509.75 52518.27 88888.00 2024-01-21 10:44:08.410 021 15852.68 509.73 52518.24 88888.00 2024-01-21 10:44:08.910 021 15852.70 509.73 52518.20 88888.00 2024-01-21 10:44:09.411 021 15852.69 509.77 52518.18 88888.00 2024-01-21 10:44:09.911 021 15852.68 509.82 52518.14 88888.00 2024-01-21 10:44:10.411 021 15852.70 509.83 52518.12 88888.00 2024-01-21 10:44:10.911 021 15852.73 509.84 52518.11 88888.00 2024-01-21 10:44:11.411 021 15852.76 509.79 52518.10 88888.00 2024-01-21 10:44:11.911 021 15852.81 509.83 52518.13 88888.00 2024-01-21 10:44:12.411 021 15852.81 509.86 52518.19 88888.00 2024-01-21 10:44:12.911 021 15852.86 509.86 52518.17 88888.00 2024-01-21 10:44:13.411 021 15852.87 509.86 52518.16 88888.00 2024-01-21 10:44:13.911 021 15852.88 509.85 52518.19 88888.00 2024-01-21 10:44:14.411 021 15852.90 509.87 52518.21 88888.00 2024-01-21 10:44:14.911 021 15852.98 509.91 52518.16 88888.00 2024-01-21 10:44:15.411 021 15853.05 509.88 52518.12 88888.00 2024-01-21 10:44:15.911 021 15853.03 509.89 52518.09 88888.00 2024-01-21 10:44:16.411 021 15853.08 509.93 52518.03 88888.00 2024-01-21 10:44:16.911 021 15853.13 509.94 52517.98 88888.00 2024-01-21 10:44:17.411 021 15853.14 509.97 52517.99 88888.00 2024-01-21 10:44:17.911 021 15853.15 509.95 52518.03 88888.00 2024-01-21 10:44:18.411 021 15853.19 509.94 52517.97 88888.00 2024-01-21 10:44:18.911 021 15853.24 509.97 52517.93 88888.00 2024-01-21 10:44:19.411 021 15853.25 510.01 52517.95 88888.00 2024-01-21 10:44:19.911 021 15853.30 510.03 52517.95 88888.00 2024-01-21 10:44:20.411 021 15853.30 510.09 52517.90 88888.00 2024-01-21 10:44:20.911 021 15853.32 510.11 52517.91 88888.00 2024-01-21 10:44:21.411 021 15853.35 510.12 52517.95 88888.00 2024-01-21 10:44:21.911 021 15853.33 510.14 52517.95 88888.00 2024-01-21 10:44:22.411 021 15853.35 510.13 52517.97 88888.00 2024-01-21 10:44:22.911 021 15853.35 510.13 52517.98 88888.00 2024-01-21 10:44:23.411 021 15853.32 510.15 52517.98 88888.00 2024-01-21 10:44:23.911 021 15853.33 510.17 52517.92 88888.00 2024-01-21 10:44:24.411 021 15853.39 510.17 52517.91 88888.00 2024-01-21 10:44:24.911 021 15853.42 510.15 52517.92 88888.00 2024-01-21 10:44:25.411 021 15853.40 510.20 52517.93 88888.00 2024-01-21 10:44:25.911 021 15853.42 510.19 52517.95 88888.00 2024-01-21 10:44:26.411 021 15853.45 510.18 52517.98 88888.00 2024-01-21 10:44:26.911 021 15853.40 510.17 52517.99 88888.00 2024-01-21 10:44:27.411 021 15853.37 510.14 52518.00 88888.00 2024-01-21 10:44:27.911 021 15853.39 510.11 52518.05 88888.00 2024-01-21 10:44:28.411 021 15853.39 510.11 52518.04 88888.00 2024-01-21 10:44:28.911 021 15853.44 510.13 52518.10 88888.00 2024-01-21 10:44:29.411 021 15853.45 510.10 52518.06 88888.00 2024-01-21 10:44:29.911 021 15853.44 510.08 52518.07 88888.00 2024-01-21 10:44:30.411 021 15853.45 510.05 52518.00 88888.00 2024-01-21 10:44:30.911 021 15853.45 510.09 52517.94 88888.00 2024-01-21 10:44:31.411 021 15853.42 510.10 52518.00 88888.00 2024-01-21 10:44:31.911 021 15853.46 510.09 52518.02 88888.00 2024-01-21 10:44:32.411 021 15853.46 510.06 52518.07 88888.00 2024-01-21 10:44:32.911 021 15853.46 510.09 52518.14 88888.00 2024-01-21 10:44:33.411 021 15853.48 510.08 52518.13 88888.00 2024-01-21 10:44:33.911 021 15853.49 510.10 52518.16 88888.00 2024-01-21 10:44:34.411 021 15853.50 510.05 52518.19 88888.00 2024-01-21 10:44:34.911 021 15853.52 510.02 52518.17 88888.00 2024-01-21 10:44:35.411 021 15853.53 510.03 52518.12 88888.00 2024-01-21 10:44:35.911 021 15853.58 510.00 52518.11 88888.00 2024-01-21 10:44:36.411 021 15853.57 509.94 52518.09 88888.00 2024-01-21 10:44:36.911 021 15853.51 509.96 52518.09 88888.00 2024-01-21 10:44:37.411 021 15853.51 509.89 52518.09 88888.00 2024-01-21 10:44:37.911 021 15853.53 509.83 52518.11 88888.00 2024-01-21 10:44:38.411 021 15853.55 509.77 52518.15 88888.00 2024-01-21 10:44:38.911 021 15853.62 509.78 52518.16 88888.00 2024-01-21 10:44:39.411 021 15853.63 509.80 52518.20 88888.00 2024-01-21 10:44:39.911 021 15853.59 509.77 52518.16 88888.00 2024-01-21 10:44:40.411 021 15853.59 509.75 52518.18 88888.00 2024-01-21 10:44:40.911 021 15853.61 509.68 52518.18 88888.00 2024-01-21 10:44:41.411 021 15853.67 509.62 52518.20 88888.00 2024-01-21 10:44:41.911 021 15853.68 509.59 52518.26 88888.00 2024-01-21 10:44:42.411 021 15853.69 509.54 52518.29 88888.00 2024-01-21 10:44:42.911 021 15853.69 509.53 52518.27 88888.00 2024-01-21 10:44:43.411 021 15853.70 509.49 52518.30 88888.00 2024-01-21 10:44:43.911 021 15853.64 509.43 52518.27 88888.00 2024-01-21 10:44:44.411 021 15853.63 509.40 52518.26 88888.00 2024-01-21 10:44:44.911 021 15853.68 509.37 52518.20 88888.00 2024-01-21 10:44:45.911 021 15853.62 509.32 52518.17 88888.00 2024-01-21 10:44:46.411 021 15853.70 509.28 52518.20 88888.00 2024-01-21 10:44:46.911 021 15853.67 509.28 52518.29 88888.00 2024-01-21 10:44:47.411 021 15853.63 509.23 52518.26 88888.00 2024-01-21 10:44:47.911 021 15853.66 509.23 52518.27 88888.00 2024-01-21 10:44:48.411 021 15853.67 509.25 52518.34 88888.00 2024-01-21 10:44:48.911 021 15853.63 509.22 52518.31 88888.00 2024-01-21 10:44:49.411 021 15853.68 509.16 52518.29 88888.00 2024-01-21 10:44:49.911 021 15853.69 509.10 52518.23 88888.00 2024-01-21 10:44:50.411 021 15853.61 509.10 52518.25 88888.00 2024-01-21 10:44:50.911 021 15853.62 509.11 52518.21 88888.00 2024-01-21 10:44:51.411 021 15853.54 509.07 52518.12 88888.00 2024-01-21 10:44:51.911 021 15853.50 509.07 52518.02 88888.00 2024-01-21 10:44:52.411 021 15853.45 509.08 52517.98 88888.00 2024-01-21 10:44:52.911 021 15853.48 509.08 52518.04 88888.00 2024-01-21 10:44:53.411 021 15853.49 509.04 52518.06 88888.00 2024-01-21 10:44:53.911 021 15853.46 509.04 52518.02 88888.00 2024-01-21 10:44:54.411 021 15853.44 509.02 52518.00 88888.00 2024-01-21 10:44:54.911 021 15853.45 508.99 52518.05 88888.00 2024-01-21 10:44:55.911 021 15853.45 508.85 52518.04 88888.00 2024-01-21 10:44:56.411 021 15853.41 508.87 52518.06 88888.00 2024-01-21 10:44:56.911 021 15853.34 508.92 52518.10 88888.00 2024-01-21 10:44:57.411 021 15853.32 508.92 52518.12 88888.00 2024-01-21 10:44:57.911 021 15853.33 508.88 52518.06 88888.00 2024-01-21 10:44:58.411 021 15853.27 508.85 52517.99 88888.00 2024-01-21 10:44:58.911 021 15853.24 508.83 52517.92 88888.00 2024-01-21 10:44:59.411 021 15853.25 508.85 52517.90 88888.00 2024-01-21 10:44:59.911 021 15853.26 508.84 52517.91 88888.00 2024-01-21 10:45:00.411 021 15853.30 508.85 52517.86 88888.00 2024-01-21 10:45:00.911 021 15853.28 508.84 52517.86 88888.00 2024-01-21 10:45:01.411 021 15853.33 508.83 52517.78 88888.00 2024-01-21 10:45:01.911 021 15853.32 508.81 52517.73 88888.00 2024-01-21 10:45:02.411 021 15853.27 508.79 52517.70 88888.00 2024-01-21 10:45:02.911 021 15853.27 508.74 52517.69 88888.00 2024-01-21 10:45:03.411 021 15853.33 508.71 52517.74 88888.00 2024-01-21 10:45:03.911 021 15853.31 508.70 52517.66 88888.00 2024-01-21 10:45:04.411 021 15853.27 508.73 52517.61 88888.00 2024-01-21 10:45:04.911 021 15853.30 508.72 52517.58 88888.00 2024-01-21 10:45:05.411 021 15853.32 508.67 52517.55 88888.00 2024-01-21 10:45:05.911 021 15853.32 508.66 52517.51 88888.00 2024-01-21 10:45:06.411 021 15853.36 508.65 52517.45 88888.00 2024-01-21 10:45:06.911 021 15853.43 508.70 52517.41 88888.00 2024-01-21 10:45:07.411 021 15853.46 508.66 52517.41 88888.00 2024-01-21 10:45:07.911 021 15853.54 508.63 52517.40 88888.00 2024-01-21 10:45:08.411 021 15853.52 508.59 52517.36 88888.00 2024-01-21 10:45:08.911 021 15853.54 508.57 52517.31 88888.00 2024-01-21 10:45:09.411 021 15853.57 508.55 52517.26 88888.00 2024-01-21 10:45:09.911 021 15853.58 508.50 52517.26 88888.00 2024-01-21 10:45:10.411 021 15853.62 508.54 52517.32 88888.00 2024-01-21 10:45:10.911 021 15853.63 508.52 52517.35 88888.00 2024-01-21 10:45:11.411 021 15853.72 508.50 52517.26 88888.00 2024-01-21 10:45:11.911 021 15853.77 508.49 52517.21 88888.00 2024-01-21 10:45:12.411 021 15853.81 508.53 52517.18 88888.00 2024-01-21 10:45:12.911 021 15853.84 508.55 52517.16 88888.00 2024-01-21 10:45:13.911 021 15853.82 508.53 52517.14 88888.00 2024-01-21 10:45:14.411 021 15853.89 508.50 52517.10 88888.00 2024-01-21 10:45:14.911 021 15853.94 508.48 52517.04 88888.00 2024-01-21 10:45:15.411 021 15853.91 508.46 52517.02 88888.00 2024-01-21 10:45:15.911 021 15853.95 508.49 52517.03 88888.00 2024-01-21 10:45:16.411 021 15853.98 508.50 52517.01 88888.00 2024-01-21 10:45:16.911 021 15854.03 508.50 52516.98 88888.00 2024-01-21 10:45:17.411 021 15854.08 508.49 52517.00 88888.00 2024-01-21 10:45:17.911 021 15854.07 508.49 52517.00 88888.00 2024-01-21 10:45:18.411 021 15854.06 508.52 52516.98 88888.00 2024-01-21 10:45:18.911 021 15854.09 508.46 52516.95 88888.00 2024-01-21 10:45:19.411 021 15854.15 508.45 52516.96 88888.00 2024-01-21 10:45:19.911 021 15854.24 508.47 52516.88 88888.00 2024-01-21 10:45:20.411 021 15854.25 508.46 52516.80 88888.00 2024-01-21 10:45:20.911 021 15854.21 508.45 52516.80 88888.00 2024-01-21 10:45:21.411 021 15854.24 508.41 52516.83 88888.00 2024-01-21 10:45:21.911 021 15854.26 508.42 52516.77 88888.00 2024-01-21 10:45:22.411 021 15854.33 508.41 52516.76 88888.00 2024-01-21 10:45:22.911 021 15854.35 508.37 52516.78 88888.00 2024-01-21 10:45:23.411 021 15854.36 508.44 52516.77 88888.00 2024-01-21 10:45:23.911 021 15854.35 508.42 52516.77 88888.00 2024-01-21 10:45:24.411 021 15854.36 508.40 52516.72 88888.00 2024-01-21 10:45:24.911 021 15854.39 508.38 52516.79 88888.00 2024-01-21 10:45:25.411 021 15854.41 508.37 52516.85 88888.00 2024-01-21 10:45:25.911 021 15854.45 508.39 52516.89 88888.00 2024-01-21 10:45:26.411 021 15854.40 508.41 52516.86 88888.00 2024-01-21 10:45:26.911 021 15854.36 508.36 52516.86 88888.00 2024-01-21 10:45:27.411 021 15854.38 508.30 52516.88 88888.00 2024-01-21 10:45:27.911 021 15854.39 508.31 52516.85 88888.00 2024-01-21 10:45:28.411 021 15854.41 508.30 52516.82 88888.00 2024-01-21 10:45:28.911 021 15854.44 508.30 52516.84 88888.00 2024-01-21 10:45:29.411 021 15854.41 508.29 52516.90 88888.00 2024-01-21 10:45:29.911 021 15854.42 508.21 52516.88 88888.00 2024-01-21 10:45:30.411 021 15854.40 508.16 52516.84 88888.00 2024-01-21 10:45:30.911 021 15854.38 508.11 52516.84 88888.00 2024-01-21 10:45:31.411 021 15854.38 508.09 52516.89 88888.00 2024-01-21 10:45:31.911 021 15854.40 508.03 52516.94 88888.00 2024-01-21 10:45:32.411 021 15854.39 508.00 52516.92 88888.00 2024-01-21 10:45:32.911 021 15854.34 507.92 52517.00 88888.00 2024-01-21 10:45:33.411 021 15854.35 507.94 52517.05 88888.00 2024-01-21 10:45:33.911 021 15854.34 507.93 52517.08 88888.00 2024-01-21 10:45:34.411 021 15854.35 507.92 52517.16 88888.00 2024-01-21 10:45:34.911 021 15854.34 507.83 52517.20 88888.00 2024-01-21 10:45:35.411 021 15854.33 507.71 52517.22 88888.00 2024-01-21 10:45:35.911 021 15854.36 507.66 52517.25 88888.00 2024-01-21 10:45:36.411 021 15854.41 507.61 52517.26 88888.00 2024-01-21 10:45:36.911 021 15854.40 507.57 52517.20 88888.00 2024-01-21 10:45:37.411 021 15854.35 507.53 52517.25 88888.00 2024-01-21 10:45:37.911 021 15854.35 507.45 52517.25 88888.00 2024-01-21 10:45:38.411 021 15854.36 507.36 52517.26 88888.00 2024-01-21 10:45:38.911 021 15854.34 507.34 52517.30 88888.00 2024-01-21 10:45:39.411 021 15854.36 507.28 52517.31 88888.00 2024-01-21 10:45:39.911 021 15854.35 507.23 52517.36 88888.00 2024-01-21 10:45:40.411 021 15854.33 507.20 52517.36 88888.00 2024-01-21 10:45:40.911 021 15854.36 507.15 52517.39 88888.00 2024-01-21 10:45:41.411 021 15854.33 507.02 52517.45 88888.00 2024-01-21 10:45:41.911 021 15854.33 506.94 52517.43 88888.00 2024-01-21 10:45:42.411 021 15854.38 506.89 52517.38 88888.00 2024-01-21 10:45:42.911 021 15854.40 506.79 52517.37 88888.00 2024-01-21 10:45:43.411 021 15854.40 506.72 52517.39 88888.00 2024-01-21 10:45:43.911 021 15854.40 506.69 52517.45 88888.00 2024-01-21 10:45:44.411 021 15854.43 506.65 52517.51 88888.00 2024-01-21 10:45:44.911 021 15854.50 506.59 52517.49 88888.00 2024-01-21 10:45:45.411 021 15854.51 506.57 52517.55 88888.00 2024-01-21 10:45:45.911 021 15854.50 506.55 52517.61 88888.00 2024-01-21 10:45:46.411 021 15854.49 506.47 52517.63 88888.00 2024-01-21 10:45:46.911 021 15854.49 506.43 52517.64 88888.00 2024-01-21 10:45:47.411 021 15854.53 506.40 52517.66 88888.00 2024-01-21 10:45:47.911 021 15854.51 506.36 52517.73 88888.00 2024-01-21 10:45:48.411 021 15854.51 506.30 52517.74 88888.00 2024-01-21 10:45:48.911 021 15854.50 506.25 52517.70 88888.00 2024-01-21 10:45:49.411 021 15854.51 506.24 52517.67 88888.00 2024-01-21 10:45:49.911 021 15854.54 506.23 52517.73 88888.00 2024-01-21 10:45:50.411 021 15854.60 506.24 52517.78 88888.00 2024-01-21 10:45:50.911 021 15854.61 506.19 52517.80 88888.00 2024-01-21 10:45:51.411 021 15854.62 506.17 52517.78 88888.00 2024-01-21 10:45:51.911 021 15854.68 506.16 52517.82 88888.00 2024-01-21 10:45:52.411 021 15854.73 506.14 52517.85 88888.00 2024-01-21 10:45:52.911 021 15854.77 506.13 52517.83 88888.00 2024-01-21 10:45:53.411 021 15854.68 506.11 52517.84 88888.00 2024-01-21 10:45:53.911 021 15854.71 506.08 52517.90 88888.00 2024-01-21 10:45:54.411 021 15854.77 506.07 52517.89 88888.00 2024-01-21 10:45:54.911 021 15854.76 506.07 52517.89 88888.00 2024-01-21 10:45:55.411 021 15854.70 506.02 52517.90 88888.00 2024-01-21 10:45:55.911 021 15854.71 506.03 52517.85 88888.00 2024-01-21 10:45:56.411 021 15854.68 506.03 52517.82 88888.00 2024-01-21 10:45:56.911 021 15854.67 506.03 52517.84 88888.00 2024-01-21 10:45:57.411 021 15854.77 506.04 52517.94 88888.00 2024-01-21 10:45:57.911 021 15854.88 505.98 52517.96 88888.00 2024-01-21 10:45:58.411 021 15854.91 505.94 52517.98 88888.00 2024-01-21 10:45:58.911 021 15854.95 505.91 52517.96 88888.00 2024-01-21 10:45:59.411 021 15854.97 505.94 52517.95 88888.00 2024-01-21 10:45:59.911 021 15854.97 505.93 52518.02 88888.00 2024-01-21 10:46:00.411 021 15854.99 505.94 52518.05 88888.00 2024-01-21 10:46:00.911 021 15855.03 505.90 52518.03 88888.00 2024-01-21 10:46:01.411 021 15855.06 505.87 52517.99 88888.00 2024-01-21 10:46:01.911 021 15855.07 505.82 52517.98 88888.00 2024-01-21 10:46:02.411 021 15855.09 505.78 52517.97 88888.00 2024-01-21 10:46:02.911 021 15855.08 505.78 52517.93 88888.00 2024-01-21 10:46:03.411 021 15855.14 505.77 52517.86 88888.00 2024-01-21 10:46:03.911 021 15855.23 505.73 52517.90 88888.00 2024-01-21 10:46:04.411 021 15855.21 505.74 52517.97 88888.00 2024-01-21 10:46:04.911 021 15855.23 505.78 52517.95 88888.00 2024-01-21 10:46:05.411 021 15855.22 505.76 52517.94 88888.00 2024-01-21 10:46:05.911 021 15855.20 505.74 52517.95 88888.00 2024-01-21 10:46:06.411 021 15855.29 505.71 52518.00 88888.00 2024-01-21 10:46:06.911 021 15855.29 505.69 52517.92 88888.00 2024-01-21 10:46:07.411 021 15855.34 505.70 52517.94 88888.00 2024-01-21 10:46:07.911 021 15855.39 505.68 52517.95 88888.00 2024-01-21 10:46:08.411 021 15855.34 505.67 52517.99 88888.00 2024-01-21 10:46:08.911 021 15855.41 505.68 52518.00 88888.00 2024-01-21 10:46:09.411 021 15855.48 505.68 52517.96 88888.00 2024-01-21 10:46:09.911 021 15855.44 505.68 52517.92 88888.00 2024-01-21 10:46:10.411 021 15855.39 505.70 52517.93 88888.00 2024-01-21 10:46:10.911 021 15855.42 505.72 52517.92 88888.00 2024-01-21 10:46:11.411 021 15855.43 505.69 52517.87 88888.00 2024-01-21 10:46:11.911 021 15855.42 505.71 52517.94 88888.00 2024-01-21 10:46:12.411 021 15855.42 505.72 52517.97 88888.00 2024-01-21 10:46:12.911 021 15855.38 505.69 52517.94 88888.00 2024-01-21 10:46:13.411 021 15855.32 505.67 52517.97 88888.00 2024-01-21 10:46:13.911 021 15855.34 505.64 52517.97 88888.00 2024-01-21 10:46:14.411 021 15855.35 505.63 52518.03 88888.00 2024-01-21 10:46:14.911 021 15855.34 505.61 52518.06 88888.00 2024-01-21 10:46:15.411 021 15855.38 505.62 52518.06 88888.00 2024-01-21 10:46:15.911 021 15855.39 505.58 52518.07 88888.00 2024-01-21 10:46:16.411 021 15855.40 505.61 52518.06 88888.00 2024-01-21 10:46:17.411 021 15855.34 505.64 52517.94 88888.00 2024-01-21 10:46:17.911 021 15855.35 505.63 52518.01 88888.00 2024-01-21 10:46:18.411 021 15855.31 505.60 52518.04 88888.00 2024-01-21 10:46:18.911 021 15855.29 505.58 52518.03 88888.00 2024-01-21 10:46:19.411 021 15855.22 505.55 52518.01 88888.00 2024-01-21 10:46:19.911 021 15855.22 505.54 52518.01 88888.00 2024-01-21 10:46:20.411 021 15855.15 505.56 52517.95 88888.00 2024-01-21 10:46:20.911 021 15855.16 505.58 52517.93 88888.00 2024-01-21 10:46:21.411 021 15855.21 505.52 52517.92 88888.00 2024-01-21 10:46:21.911 021 15855.21 505.44 52517.91 88888.00 2024-01-21 10:46:22.411 021 15855.21 505.42 52517.98 88888.00 2024-01-21 10:46:22.911 021 15855.17 505.42 52517.96 88888.00 2024-01-21 10:46:23.411 021 15855.13 505.41 52517.95 88888.00 2024-01-21 10:46:23.911 021 15855.11 505.39 52518.02 88888.00 2024-01-21 10:46:24.411 021 15855.11 505.38 52517.96 88888.00 2024-01-21 10:46:24.911 021 15855.08 505.38 52517.93 88888.00 2024-01-21 10:46:25.411 021 15855.06 505.41 52517.94 88888.00 2024-01-21 10:46:25.911 021 15854.99 505.41 52517.93 88888.00 2024-01-21 10:46:26.411 021 15855.03 505.36 52517.94 88888.00 2024-01-21 10:46:26.911 021 15854.97 505.34 52517.98 88888.00 2024-01-21 10:46:27.411 021 15854.91 505.34 52517.99 88888.00 2024-01-21 10:46:27.911 021 15854.93 505.37 52517.99 88888.00 2024-01-21 10:46:28.411 021 15854.88 505.37 52517.97 88888.00 2024-01-21 10:46:28.911 021 15854.85 505.38 52518.02 88888.00 2024-01-21 10:46:29.411 021 15854.86 505.38 52518.02 88888.00 2024-01-21 10:46:29.911 021 15854.87 505.38 52517.95 88888.00 2024-01-21 10:46:30.411 021 15854.85 505.34 52518.02 88888.00 2024-01-21 10:46:30.911 021 15854.84 505.34 52518.07 88888.00 2024-01-21 10:46:31.411 021 15854.80 505.35 52518.06 88888.00 2024-01-21 10:46:31.911 021 15854.78 505.31 52517.98 88888.00 2024-01-21 10:46:32.411 021 15854.76 505.30 52518.00 88888.00 2024-01-21 10:46:32.911 021 15854.69 505.30 52518.02 88888.00 2024-01-21 10:46:33.411 021 15854.69 505.28 52517.99 88888.00 2024-01-21 10:46:33.911 021 15854.60 505.29 52518.00 88888.00 2024-01-21 10:46:34.411 021 15854.50 505.30 52517.99 88888.00 2024-01-21 10:46:34.911 021 15854.50 505.26 52517.98 88888.00 2024-01-21 10:46:35.411 021 15854.53 505.27 52517.97 88888.00 2024-01-21 10:46:35.911 021 15854.48 505.27 52518.05 88888.00 2024-01-21 10:46:36.411 021 15854.43 505.20 52518.05 88888.00 2024-01-21 10:46:36.911 021 15854.48 505.17 52518.02 88888.00 2024-01-21 10:46:37.411 021 15854.53 505.21 52518.12 88888.00 2024-01-21 10:46:37.911 021 15854.51 505.20 52518.14 88888.00 2024-01-21 10:46:38.411 021 15854.53 505.12 52518.11 88888.00 2024-01-21 10:46:38.911 021 15854.48 505.09 52518.15 88888.00 2024-01-21 10:46:39.411 021 15854.47 505.08 52518.15 88888.00 2024-01-21 10:46:39.911 021 15854.47 505.07 52518.17 88888.00 2024-01-21 10:46:40.411 021 15854.48 505.05 52518.21 88888.00 2024-01-21 10:46:40.911 021 15854.44 505.01 52518.20 88888.00 2024-01-21 10:46:41.411 021 15854.43 505.00 52518.17 88888.00 2024-01-21 10:46:41.911 021 15854.39 504.99 52518.16 88888.00 2024-01-21 10:46:42.411 021 15854.41 504.96 52518.15 88888.00 2024-01-21 10:46:42.911 021 15854.38 505.00 52518.21 88888.00 2024-01-21 10:46:43.411 021 15854.41 504.95 52518.22 88888.00 2024-01-21 10:46:43.911 021 15854.41 504.94 52518.25 88888.00 2024-01-21 10:46:44.411 021 15854.42 504.96 52518.32 88888.00 2024-01-21 10:46:44.911 021 15854.47 504.99 52518.22 88888.00 2024-01-21 10:46:45.411 021 15854.48 504.96 52518.07 88888.00 2024-01-21 10:46:45.911 021 15854.50 504.94 52518.06 88888.00 2024-01-21 10:46:46.411 021 15854.48 504.94 52518.06 88888.00 2024-01-21 10:46:46.911 021 15854.48 504.91 52518.09 88888.00 2024-01-21 10:46:47.411 021 15854.50 504.89 52518.09 88888.00 2024-01-21 10:46:47.911 021 15854.55 504.90 52518.07 88888.00 2024-01-21 10:46:48.411 021 15854.53 504.83 52518.12 88888.00 2024-01-21 10:46:48.911 021 15854.49 504.83 52518.19 88888.00 2024-01-21 10:46:49.411 021 15854.48 504.85 52518.15 88888.00 2024-01-21 10:46:49.911 021 15854.49 504.86 52518.17 88888.00 2024-01-21 10:46:50.411 021 15854.51 504.89 52518.23 88888.00 2024-01-21 10:46:50.911 021 15854.49 504.86 52518.29 88888.00 2024-01-21 10:46:51.411 021 15854.50 504.85 52518.30 88888.00 2024-01-21 10:46:51.911 021 15854.52 504.90 52518.29 88888.00 2024-01-21 10:46:52.411 021 15854.53 504.90 52518.29 88888.00 2024-01-21 10:46:52.911 021 15854.51 504.86 52518.29 88888.00 2024-01-21 10:46:53.411 021 15854.49 504.85 52518.33 88888.00 2024-01-21 10:46:53.911 021 15854.53 504.89 52518.37 88888.00 2024-01-21 10:46:54.411 021 15854.49 504.92 52518.36 88888.00 2024-01-21 10:46:54.911 021 15854.47 504.91 52518.31 88888.00 2024-01-21 10:46:55.411 021 15854.48 504.85 52518.30 88888.00 2024-01-21 10:46:55.911 021 15854.50 504.81 52518.31 88888.00 2024-01-21 10:46:56.411 021 15854.41 504.82 52518.31 88888.00 2024-01-21 10:46:56.911 021 15854.48 504.82 52518.35 88888.00 2024-01-21 10:46:57.411 021 15854.59 504.77 52518.37 88888.00 2024-01-21 10:46:57.911 021 15854.54 504.68 52518.45 88888.00 2024-01-21 10:46:58.911 021 15854.52 504.60 52518.40 88888.00 2024-01-21 10:46:59.411 021 15854.54 504.65 52518.35 88888.00 2024-01-21 10:46:59.911 021 15854.55 504.67 52518.32 88888.00 2024-01-21 10:47:00.411 021 15854.61 504.66 52518.33 88888.00 2024-01-21 10:47:00.911 021 15854.67 504.64 52518.31 88888.00 2024-01-21 10:47:01.411 021 15854.71 504.65 52518.34 88888.00 2024-01-21 10:47:01.911 021 15854.75 504.66 52518.27 88888.00 2024-01-21 10:47:02.411 021 15854.79 504.60 52518.22 88888.00 2024-01-21 10:47:02.911 021 15854.88 504.63 52518.20 88888.00 2024-01-21 10:47:03.411 021 15854.96 504.64 52518.17 88888.00 2024-01-21 10:47:03.911 021 15854.97 504.65 52518.19 88888.00 2024-01-21 10:47:04.411 021 15854.98 504.63 52518.22 88888.00 2024-01-21 10:47:04.911 021 15854.98 504.61 52518.20 88888.00 2024-01-21 10:47:05.411 021 15855.03 504.60 52518.20 88888.00 2024-01-21 10:47:05.911 021 15855.08 504.59 52518.21 88888.00 2024-01-21 10:47:06.911 021 15855.03 504.55 52518.17 88888.00 2024-01-21 10:47:07.411 021 15855.03 504.58 52518.18 88888.00 2024-01-21 10:47:07.911 021 15855.07 504.57 52518.14 88888.00 2024-01-21 10:47:08.911 021 15855.13 504.50 52518.15 88888.00 2024-01-21 10:47:09.411 021 15855.15 504.49 52518.16 88888.00 2024-01-21 10:47:09.911 021 15855.15 504.48 52518.19 88888.00 2024-01-21 10:47:10.411 021 15855.16 504.47 52518.20 88888.00 2024-01-21 10:47:10.911 021 15855.22 504.52 52518.22 88888.00 2024-01-21 10:47:11.411 021 15855.25 504.52 52518.20 88888.00 2024-01-21 10:47:11.911 021 15855.29 504.51 52518.15 88888.00 2024-01-21 10:47:12.411 021 15855.34 504.52 52518.22 88888.00 2024-01-21 10:47:12.911 021 15855.40 504.50 52518.20 88888.00 2024-01-21 10:47:13.411 021 15855.44 504.48 52518.14 88888.00 2024-01-21 10:47:13.911 021 15855.45 504.43 52518.12 88888.00 2024-01-21 10:47:14.411 021 15855.52 504.40 52518.06 88888.00 2024-01-21 10:47:14.911 021 15855.53 504.39 52518.09 88888.00 2024-01-21 10:47:15.411 021 15855.49 504.40 52518.12 88888.00 2024-01-21 10:47:15.911 021 15855.54 504.38 52518.13 88888.00 2024-01-21 10:47:16.411 021 15855.60 504.37 52518.11 88888.00 2024-01-21 10:47:16.911 021 15855.57 504.35 52518.07 88888.00 2024-01-21 10:47:17.411 021 15855.57 504.34 52518.12 88888.00 2024-01-21 10:47:17.911 021 15855.57 504.32 52518.12 88888.00 2024-01-21 10:47:18.411 021 15855.60 504.27 52518.14 88888.00 2024-01-21 10:47:18.911 021 15855.61 504.32 52518.12 88888.00 2024-01-21 10:47:19.411 021 15855.61 504.31 52518.12 88888.00 2024-01-21 10:47:19.911 021 15855.60 504.29 52518.13 88888.00 2024-01-21 10:47:20.411 021 15855.63 504.23 52518.17 88888.00 2024-01-21 10:47:20.911 021 15855.67 504.17 52518.10 88888.00 2024-01-21 10:47:21.411 021 15855.65 504.14 52518.03 88888.00 2024-01-21 10:47:21.911 021 15855.69 504.09 52518.09 88888.00 2024-01-21 10:47:22.411 021 15855.72 504.08 52518.12 88888.00 2024-01-21 10:47:22.911 021 15855.72 504.10 52518.12 88888.00 2024-01-21 10:47:23.411 021 15855.76 504.13 52518.14 88888.00 2024-01-21 10:47:23.911 021 15855.71 504.15 52518.13 88888.00 2024-01-21 10:47:24.411 021 15855.69 504.10 52518.15 88888.00 2024-01-21 10:47:24.911 021 15855.69 504.09 52518.12 88888.00 2024-01-21 10:47:25.411 021 15855.72 504.10 52518.15 88888.00 2024-01-21 10:47:25.911 021 15855.68 504.08 52518.11 88888.00 2024-01-21 10:47:26.411 021 15855.67 504.07 52518.15 88888.00 2024-01-21 10:47:26.911 021 15855.63 504.09 52518.17 88888.00 2024-01-21 10:47:27.411 021 15855.61 504.07 52518.20 88888.00 2024-01-21 10:47:27.911 021 15855.60 504.08 52518.17 88888.00 2024-01-21 10:47:28.411 021 15855.58 504.05 52518.12 88888.00 2024-01-21 10:47:28.911 021 15855.56 503.99 52518.10 88888.00 2024-01-21 10:47:29.411 021 15855.61 503.98 52518.14 88888.00 2024-01-21 10:47:29.911 021 15855.63 503.97 52518.20 88888.00 2024-01-21 10:47:30.411 021 15855.68 503.94 52518.24 88888.00 2024-01-21 10:47:30.911 021 15855.68 503.91 52518.27 88888.00 2024-01-21 10:47:31.411 021 15855.67 503.88 52518.23 88888.00 2024-01-21 10:47:31.911 021 15855.71 503.87 52518.27 88888.00 2024-01-21 10:47:32.411 021 15855.75 503.88 52518.22 88888.00 2024-01-21 10:47:32.911 021 15855.67 503.91 52518.27 88888.00 2024-01-21 10:47:33.411 021 15855.62 503.89 52518.31 88888.00 2024-01-21 10:47:33.911 021 15855.69 503.87 52518.31 88888.00 2024-01-21 10:47:34.411 021 15855.72 503.88 52518.29 88888.00 2024-01-21 10:47:34.911 021 15855.72 503.88 52518.25 88888.00 2024-01-21 10:47:35.411 021 15855.72 503.82 52518.20 88888.00 2024-01-21 10:47:35.911 021 15855.70 503.84 52518.24 88888.00 2024-01-21 10:47:36.411 021 15855.69 503.84 52518.27 88888.00 2024-01-21 10:47:36.911 021 15855.66 503.81 52518.29 88888.00 2024-01-21 10:47:37.411 021 15855.65 503.81 52518.36 88888.00 2024-01-21 10:47:37.911 021 15855.70 503.78 52518.32 88888.00 2024-01-21 10:47:38.411 021 15855.66 503.77 52518.31 88888.00 2024-01-21 10:47:38.911 021 15855.69 503.81 52518.37 88888.00 2024-01-21 10:47:39.411 021 15855.69 503.81 52518.43 88888.00 2024-01-21 10:47:40.411 021 15855.74 503.75 52518.51 88888.00 2024-01-21 10:47:40.911 021 15855.70 503.77 52518.53 88888.00 2024-01-21 10:47:41.411 021 15855.72 503.74 52518.52 88888.00 2024-01-21 10:47:41.911 021 15855.74 503.74 52518.56 88888.00 2024-01-21 10:47:42.411 021 15855.68 503.72 52518.54 88888.00 2024-01-21 10:47:42.911 021 15855.72 503.72 52518.52 88888.00 2024-01-21 10:47:43.411 021 15855.71 503.70 52518.46 88888.00 2024-01-21 10:47:43.911 021 15855.68 503.72 52518.50 88888.00 2024-01-21 10:47:44.411 021 15855.71 503.75 52518.53 88888.00 2024-01-21 10:47:44.911 021 15855.77 503.74 52518.55 88888.00 2024-01-21 10:47:45.411 021 15855.75 503.79 52518.56 88888.00 2024-01-21 10:47:45.911 021 15855.72 503.79 52518.57 88888.00 2024-01-21 10:47:46.411 021 15855.74 503.78 52518.59 88888.00 2024-01-21 10:47:46.911 021 15855.78 503.79 52518.59 88888.00 2024-01-21 10:47:47.411 021 15855.71 503.77 52518.59 88888.00 2024-01-21 10:47:47.911 021 15855.70 503.77 52518.60 88888.00 2024-01-21 10:47:48.411 021 15855.66 503.78 52518.61 88888.00 2024-01-21 10:47:48.911 021 15855.65 503.77 52518.56 88888.00 2024-01-21 10:47:49.411 021 15855.66 503.75 52518.56 88888.00 2024-01-21 10:47:49.911 021 15855.68 503.68 52518.60 88888.00 2024-01-21 10:47:50.411 021 15855.69 503.68 52518.62 88888.00 2024-01-21 10:47:50.911 021 15855.69 503.70 52518.64 88888.00 2024-01-21 10:47:51.411 021 15855.66 503.73 52518.64 88888.00 2024-01-21 10:47:51.911 021 15855.63 503.75 52518.63 88888.00 2024-01-21 10:47:52.411 021 15855.66 503.75 52518.61 88888.00 2024-01-21 10:47:52.911 021 15855.70 503.80 52518.62 88888.00 2024-01-21 10:47:53.411 021 15855.69 503.81 52518.64 88888.00 2024-01-21 10:47:53.911 021 15855.68 503.79 52518.67 88888.00 2024-01-21 10:47:54.411 021 15855.68 503.80 52518.67 88888.00 2024-01-21 10:47:54.911 021 15855.65 503.81 52518.70 88888.00 2024-01-21 10:47:55.411 021 15855.63 503.81 52518.79 88888.00 2024-01-21 10:47:55.911 021 15855.59 503.84 52518.80 88888.00 2024-01-21 10:47:56.411 021 15855.54 503.83 52518.74 88888.00 2024-01-21 10:47:56.911 021 15855.54 503.82 52518.73 88888.00 2024-01-21 10:47:57.411 021 15855.50 503.81 52518.72 88888.00 2024-01-21 10:47:57.911 021 15855.54 503.79 52518.70 88888.00 2024-01-21 10:47:58.411 021 15855.58 503.81 52518.71 88888.00 2024-01-21 10:47:58.911 021 15855.54 503.79 52518.74 88888.00 2024-01-21 10:47:59.411 021 15855.51 503.80 52518.78 88888.00 2024-01-21 10:48:00.411 021 15855.56 503.81 52518.91 88888.00 2024-01-21 10:48:00.911 021 15855.52 503.77 52518.94 88888.00 2024-01-21 10:48:01.411 021 15855.48 503.80 52518.91 88888.00 2024-01-21 10:48:01.911 021 15855.45 503.81 52518.81 88888.00 2024-01-21 10:48:02.411 021 15855.41 503.77 52518.81 88888.00 2024-01-21 10:48:02.911 021 15855.41 503.71 52518.87 88888.00 2024-01-21 10:48:03.411 021 15855.40 503.70 52518.81 88888.00 2024-01-21 10:48:03.911 021 15855.41 503.68 52518.82 88888.00 2024-01-21 10:48:04.411 021 15855.42 503.58 52518.85 88888.00 2024-01-21 10:48:04.911 021 15855.41 503.56 52518.92 88888.00 2024-01-21 10:48:05.411 021 15855.36 503.53 52518.94 88888.00 2024-01-21 10:48:05.911 021 15855.36 503.49 52518.99 88888.00 2024-01-21 10:48:06.411 021 15855.35 503.52 52519.13 88888.00 2024-01-21 10:48:06.911 021 15855.34 503.52 52519.14 88888.00 2024-01-21 10:48:07.411 021 15855.38 503.49 52519.14 88888.00 2024-01-21 10:48:07.911 021 15855.38 503.48 52519.23 88888.00 2024-01-21 10:48:08.411 021 15855.34 503.44 52519.27 88888.00 2024-01-21 10:48:08.911 021 15855.34 503.40 52519.25 88888.00 2024-01-21 10:48:09.411 021 15855.34 503.38 52519.20 88888.00 2024-01-21 10:48:09.911 021 15855.36 503.36 52519.21 88888.00 2024-01-21 10:48:10.411 021 15855.39 503.34 52519.21 88888.00 2024-01-21 10:48:10.911 021 15855.39 503.31 52519.23 88888.00 2024-01-21 10:48:11.411 021 15855.42 503.26 52519.25 88888.00 2024-01-21 10:48:11.911 021 15855.41 503.18 52519.23 88888.00 2024-01-21 10:48:12.411 021 15855.47 503.16 52519.26 88888.00 2024-01-21 10:48:12.911 021 15855.51 503.16 52519.26 88888.00 2024-01-21 10:48:13.411 021 15855.50 503.17 52519.25 88888.00 2024-01-21 10:48:13.911 021 15855.56 503.17 52519.24 88888.00 2024-01-21 10:48:14.411 021 15855.61 503.13 52519.22 88888.00 2024-01-21 10:48:14.911 021 15855.67 503.10 52519.32 88888.00 2024-01-21 10:48:15.411 021 15855.74 503.10 52519.28 88888.00 2024-01-21 10:48:15.911 021 15855.80 503.14 52519.30 88888.00 2024-01-21 10:48:16.411 021 15855.84 503.18 52519.24 88888.00 2024-01-21 10:48:16.911 021 15855.93 503.14 52519.23 88888.00 2024-01-21 10:48:17.411 021 15855.92 503.12 52519.27 88888.00 2024-01-21 10:48:17.911 021 15855.88 503.09 52519.22 88888.00 2024-01-21 10:48:18.411 021 15855.94 503.05 52519.16 88888.00 2024-01-21 10:48:18.911 021 15855.99 503.03 52519.19 88888.00 2024-01-21 10:48:19.411 021 15855.98 503.02 52519.22 88888.00 2024-01-21 10:48:19.911 021 15855.97 503.03 52519.25 88888.00 2024-01-21 10:48:20.412 021 15856.05 503.04 52519.21 88888.00 2024-01-21 10:48:20.912 021 15856.06 503.03 52519.20 88888.00 2024-01-21 10:48:21.412 021 15856.02 503.00 52519.19 88888.00 2024-01-21 10:48:21.912 021 15855.98 503.03 52519.26 88888.00 2024-01-21 10:48:22.412 021 15856.02 503.01 52519.32 88888.00 2024-01-21 10:48:22.912 021 15856.11 503.00 52519.30 88888.00 2024-01-21 10:48:23.412 021 15856.14 502.97 52519.30 88888.00 2024-01-21 10:48:23.912 021 15856.13 502.94 52519.28 88888.00 2024-01-21 10:48:24.412 021 15856.16 502.91 52519.32 88888.00 2024-01-21 10:48:24.912 021 15856.20 502.94 52519.32 88888.00 2024-01-21 10:48:25.412 021 15856.23 502.94 52519.30 88888.00 2024-01-21 10:48:25.912 021 15856.28 502.94 52519.33 88888.00 2024-01-21 10:48:26.412 021 15856.31 503.00 52519.37 88888.00 2024-01-21 10:48:26.912 021 15856.29 503.02 52519.33 88888.00 2024-01-21 10:48:27.412 021 15856.29 503.04 52519.33 88888.00 2024-01-21 10:48:27.912 021 15856.34 503.04 52519.38 88888.00 2024-01-21 10:48:28.412 021 15856.33 503.00 52519.43 88888.00 2024-01-21 10:48:28.912 021 15856.28 503.00 52519.51 88888.00 2024-01-21 10:48:29.412 021 15856.30 503.01 52519.53 88888.00 2024-01-21 10:48:29.912 021 15856.30 503.00 52519.59 88888.00 2024-01-21 10:48:30.412 021 15856.32 503.01 52519.61 88888.00 2024-01-21 10:48:30.912 021 15856.32 503.01 52519.64 88888.00 2024-01-21 10:48:31.412 021 15856.30 502.99 52519.63 88888.00 2024-01-21 10:48:31.912 021 15856.30 502.94 52519.60 88888.00 2024-01-21 10:48:32.412 021 15856.31 502.93 52519.68 88888.00 2024-01-21 10:48:32.912 021 15856.30 502.93 52519.76 88888.00 2024-01-21 10:48:33.412 021 15856.29 502.96 52519.75 88888.00 2024-01-21 10:48:33.912 021 15856.28 502.97 52519.75 88888.00 2024-01-21 10:48:34.412 021 15856.29 503.03 52519.78 88888.00 2024-01-21 10:48:34.912 021 15856.28 502.96 52519.77 88888.00 2024-01-21 10:48:35.412 021 15856.24 503.00 52519.86 88888.00 2024-01-21 10:48:35.912 021 15856.24 503.01 52519.93 88888.00 2024-01-21 10:48:36.412 021 15856.26 503.02 52519.96 88888.00 2024-01-21 10:48:36.912 021 15856.29 503.01 52519.99 88888.00 2024-01-21 10:48:37.412 021 15856.24 503.03 52520.08 88888.00 2024-01-21 10:48:37.912 021 15856.26 503.02 52520.06 88888.00 2024-01-21 10:48:38.412 021 15856.28 503.00 52520.00 88888.00 2024-01-21 10:48:38.912 021 15856.28 503.03 52520.02 88888.00 2024-01-21 10:48:39.412 021 15856.24 503.01 52520.03 88888.00 2024-01-21 10:48:39.912 021 15856.24 502.96 52520.00 88888.00 2024-01-21 10:48:40.412 021 15856.24 502.95 52520.05 88888.00 2024-01-21 10:48:40.912 021 15856.21 503.00 52520.15 88888.00 2024-01-21 10:48:41.412 021 15856.25 503.01 52520.09 88888.00 2024-01-21 10:48:41.912 021 15856.22 503.01 52520.12 88888.00 2024-01-21 10:48:42.412 021 15856.19 503.03 52520.14 88888.00 2024-01-21 10:48:42.912 021 15856.24 503.04 52520.18 88888.00 2024-01-21 10:48:43.412 021 15856.22 503.05 52520.22 88888.00 2024-01-21 10:48:43.912 021 15856.19 503.11 52520.21 88888.00 2024-01-21 10:48:44.412 021 15856.22 503.09 52520.22 88888.00 2024-01-21 10:48:44.912 021 15856.23 503.05 52520.22 88888.00 2024-01-21 10:48:45.412 021 15856.25 503.01 52520.32 88888.00 2024-01-21 10:48:45.912 021 15856.28 502.99 52520.28 88888.00 2024-01-21 10:48:46.412 021 15856.26 502.95 52520.21 88888.00 2024-01-21 10:48:46.912 021 15856.28 502.96 52520.26 88888.00 2024-01-21 10:48:47.412 021 15856.26 503.00 52520.24 88888.00 2024-01-21 10:48:47.912 021 15856.26 502.96 52520.24 88888.00 2024-01-21 10:48:48.412 021 15856.28 502.96 52520.23 88888.00 2024-01-21 10:48:48.912 021 15856.26 503.00 52520.25 88888.00 2024-01-21 10:48:49.412 021 15856.28 502.99 52520.26 88888.00 2024-01-21 10:48:49.912 021 15856.25 502.94 52520.29 88888.00 2024-01-21 10:48:50.412 021 15856.21 502.94 52520.34 88888.00 2024-01-21 10:48:50.912 021 15856.21 502.96 52520.37 88888.00 2024-01-21 10:48:52.412 021 15856.20 502.89 52520.38 88888.00 2024-01-21 10:48:52.912 021 15856.23 502.88 52520.33 88888.00 2024-01-21 10:48:53.412 021 15856.25 502.88 52520.31 88888.00 2024-01-21 10:48:53.912 021 15856.28 502.88 52520.33 88888.00 2024-01-21 10:48:54.412 021 15856.26 502.87 52520.29 88888.00 2024-01-21 10:48:54.912 021 15856.32 502.88 52520.31 88888.00 2024-01-21 10:48:55.412 021 15856.31 502.86 52520.29 88888.00 2024-01-21 10:48:55.912 021 15856.32 502.89 52520.26 88888.00 2024-01-21 10:48:56.412 021 15856.31 502.91 52520.25 88888.00 2024-01-21 10:48:56.912 021 15856.34 502.86 52520.28 88888.00 2024-01-21 10:48:57.412 021 15856.37 502.85 52520.37 88888.00 2024-01-21 10:48:57.912 021 15856.39 502.86 52520.32 88888.00 2024-01-21 10:48:58.412 021 15856.43 502.80 52520.34 88888.00 2024-01-21 10:48:58.912 021 15856.44 502.79 52520.37 88888.00 2024-01-21 10:48:59.412 021 15856.49 502.78 52520.35 88888.00 2024-01-21 10:48:59.912 021 15856.53 502.77 52520.31 88888.00 2024-01-21 10:49:00.412 021 15856.56 502.77 52520.24 88888.00 2024-01-21 10:49:00.912 021 15856.60 502.78 52520.23 88888.00 2024-01-21 10:49:01.412 021 15856.61 502.75 52520.21 88888.00 2024-01-21 10:49:01.912 021 15856.58 502.71 52520.19 88888.00 2024-01-21 10:49:02.412 021 15856.61 502.70 52520.27 88888.00 2024-01-21 10:49:02.912 021 15856.61 502.69 52520.28 88888.00 2024-01-21 10:49:03.412 021 15856.56 502.70 52520.32 88888.00 2024-01-21 10:49:03.912 021 15856.51 502.69 52520.35 88888.00 2024-01-21 10:49:04.412 021 15856.51 502.66 52520.34 88888.00 2024-01-21 10:49:04.912 021 15856.53 502.65 52520.37 88888.00 2024-01-21 10:49:05.412 021 15856.52 502.66 52520.41 88888.00 2024-01-21 10:49:05.912 021 15856.55 502.65 52520.40 88888.00 2024-01-21 10:49:06.412 021 15856.55 502.62 52520.36 88888.00 2024-01-21 10:49:06.912 021 15856.51 502.63 52520.44 88888.00 2024-01-21 10:49:07.412 021 15856.48 502.60 52520.43 88888.00 2024-01-21 10:49:07.912 021 15856.49 502.51 52520.35 88888.00 2024-01-21 10:49:08.412 021 15856.52 502.51 52520.34 88888.00 2024-01-21 10:49:08.912 021 15856.57 502.53 52520.42 88888.00 2024-01-21 10:49:09.412 021 15856.56 502.48 52520.42 88888.00 2024-01-21 10:49:09.912 021 15856.58 502.47 52520.42 88888.00 2024-01-21 10:49:10.412 021 15856.57 502.47 52520.44 88888.00 2024-01-21 10:49:10.912 021 15856.60 502.44 52520.52 88888.00 2024-01-21 10:49:11.412 021 15856.65 502.41 52520.53 88888.00 2024-01-21 10:49:11.912 021 15856.69 502.35 52520.61 88888.00 2024-01-21 10:49:12.412 021 15856.70 502.33 52520.57 88888.00 2024-01-21 10:49:12.912 021 15856.74 502.31 52520.53 88888.00 2024-01-21 10:49:13.412 021 15856.77 502.30 52520.55 88888.00 2024-01-21 10:49:13.912 021 15856.83 502.28 52520.56 88888.00 2024-01-21 10:49:14.412 021 15856.87 502.25 52520.56 88888.00 2024-01-21 10:49:14.912 021 15856.87 502.26 52520.55 88888.00 2024-01-21 10:49:15.412 021 15856.93 502.25 52520.60 88888.00 2024-01-21 10:49:15.912 021 15856.96 502.13 52520.57 88888.00 2024-01-21 10:49:16.412 021 15857.01 502.13 52520.59 88888.00 2024-01-21 10:49:16.912 021 15857.06 502.14 52520.61 88888.00 2024-01-21 10:49:17.412 021 15857.05 502.10 52520.56 88888.00 2024-01-21 10:49:17.912 021 15857.05 502.06 52520.56 88888.00 2024-01-21 10:49:18.412 021 15857.05 502.02 52520.49 88888.00 2024-01-21 10:49:18.912 021 15856.98 502.02 52520.51 88888.00 2024-01-21 10:49:19.912 021 15856.86 502.05 52520.59 88888.00 2024-01-21 10:49:20.412 021 15856.81 502.05 52520.59 88888.00 2024-01-21 10:49:20.912 021 15856.84 501.98 52520.56 88888.00 2024-01-21 10:49:21.412 021 15856.84 501.91 52520.55 88888.00 2024-01-21 10:49:21.912 021 15856.83 501.89 52520.54 88888.00 2024-01-21 10:49:22.412 021 15856.83 501.84 52520.53 88888.00 2024-01-21 10:49:22.912 021 15856.81 501.78 52520.54 88888.00 2024-01-21 10:49:23.412 021 15856.76 501.79 52520.56 88888.00 2024-01-21 10:49:23.912 021 15856.71 501.78 52520.52 88888.00 2024-01-21 10:49:24.412 021 15856.74 501.74 52520.55 88888.00 2024-01-21 10:49:24.912 021 15856.71 501.78 52520.56 88888.00 2024-01-21 10:49:25.412 021 15856.65 501.71 52520.52 88888.00 2024-01-21 10:49:25.912 021 15856.65 501.66 52520.59 88888.00 2024-01-21 10:49:26.412 021 15856.68 501.62 52520.59 88888.00 2024-01-21 10:49:26.912 021 15856.74 501.65 52520.56 88888.00 2024-01-21 10:49:27.412 021 15856.79 501.63 52520.57 88888.00 2024-01-21 10:49:27.912 021 15856.79 501.57 52520.52 88888.00 2024-01-21 10:49:28.412 021 15856.79 501.54 52520.56 88888.00 2024-01-21 10:49:28.912 021 15856.83 501.55 52520.51 88888.00 2024-01-21 10:49:29.412 021 15856.88 501.57 52520.55 88888.00 2024-01-21 10:49:29.912 021 15856.90 501.56 52520.58 88888.00 2024-01-21 10:49:30.412 021 15856.90 501.54 52520.56 88888.00 2024-01-21 10:49:30.912 021 15856.89 501.49 52520.57 88888.00 2024-01-21 10:49:31.412 021 15856.85 501.47 52520.54 88888.00 2024-01-21 10:49:31.912 021 15856.80 501.47 52520.52 88888.00 2024-01-21 10:49:32.412 021 15856.88 501.45 52520.51 88888.00 2024-01-21 10:49:32.912 021 15856.95 501.45 52520.62 88888.00 2024-01-21 10:49:33.412 021 15856.94 501.46 52520.64 88888.00 2024-01-21 10:49:33.912 021 15856.93 501.48 52520.61 88888.00 2024-01-21 10:49:34.412 021 15856.95 501.47 52520.61 88888.00 2024-01-21 10:49:34.912 021 15856.97 501.42 52520.59 88888.00 2024-01-21 10:49:35.412 021 15856.96 501.44 52520.59 88888.00 2024-01-21 10:49:35.912 021 15856.92 501.39 52520.48 88888.00 2024-01-21 10:49:36.412 021 15856.89 501.37 52520.47 88888.00 2024-01-21 10:49:36.912 021 15856.89 501.33 52520.54 88888.00 2024-01-21 10:49:37.412 021 15856.89 501.27 52520.51 88888.00 2024-01-21 10:49:37.912 021 15856.87 501.27 52520.56 88888.00 2024-01-21 10:49:38.412 021 15856.87 501.23 52520.55 88888.00 2024-01-21 10:49:38.912 021 15856.87 501.21 52520.57 88888.00 2024-01-21 10:49:39.412 021 15856.90 501.16 52520.59 88888.00 2024-01-21 10:49:39.912 021 15856.98 501.18 52520.62 88888.00 2024-01-21 10:49:40.412 021 15856.97 501.20 52520.57 88888.00 2024-01-21 10:49:40.912 021 15856.97 501.14 52520.60 88888.00 2024-01-21 10:49:41.412 021 15856.95 501.09 52520.54 88888.00 2024-01-21 10:49:41.912 021 15856.95 501.09 52520.55 88888.00 2024-01-21 10:49:42.412 021 15856.93 501.07 52520.54 88888.00 2024-01-21 10:49:42.912 021 15856.93 501.04 52520.51 88888.00 2024-01-21 10:49:43.412 021 15856.88 501.03 52520.48 88888.00 2024-01-21 10:49:43.912 021 15856.89 501.03 52520.55 88888.00 2024-01-21 10:49:44.412 021 15856.87 501.03 52520.58 88888.00 2024-01-21 10:49:44.912 021 15856.84 501.01 52520.60 88888.00 2024-01-21 10:49:45.412 021 15856.85 501.00 52520.59 88888.00 2024-01-21 10:49:45.912 021 15856.81 501.01 52520.62 88888.00 2024-01-21 10:49:46.412 021 15856.78 500.96 52520.66 88888.00 2024-01-21 10:49:46.912 021 15856.72 500.96 52520.79 88888.00 2024-01-21 10:49:47.412 021 15856.68 500.96 52520.76 88888.00 2024-01-21 10:49:47.912 021 15856.69 500.97 52520.78 88888.00 2024-01-21 10:49:48.412 021 15856.66 500.98 52520.74 88888.00 2024-01-21 10:49:48.912 021 15856.68 501.01 52520.81 88888.00 2024-01-21 10:49:49.412 021 15856.66 501.00 52520.81 88888.00 2024-01-21 10:49:49.912 021 15856.62 501.01 52520.81 88888.00 2024-01-21 10:49:50.412 021 15856.60 500.98 52520.76 88888.00 2024-01-21 10:49:50.912 021 15856.60 500.97 52520.73 88888.00 2024-01-21 10:49:51.412 021 15856.60 500.96 52520.73 88888.00 2024-01-21 10:49:51.912 021 15856.61 500.98 52520.87 88888.00 2024-01-21 10:49:52.412 021 15856.58 501.01 52520.87 88888.00 2024-01-21 10:49:52.912 021 15856.57 500.97 52520.84 88888.00 2024-01-21 10:49:53.412 021 15856.62 500.98 52520.89 88888.00 2024-01-21 10:49:53.912 021 15856.62 501.03 52520.93 88888.00 2024-01-21 10:49:54.412 021 15856.64 501.01 52520.96 88888.00 2024-01-21 10:49:54.912 021 15856.65 501.02 52520.86 88888.00 2024-01-21 10:49:55.412 021 15856.72 501.01 52520.86 88888.00 2024-01-21 10:49:55.912 021 15856.71 501.04 52520.84 88888.00 2024-01-21 10:49:56.412 021 15856.69 501.09 52520.84 88888.00 2024-01-21 10:49:56.912 021 15856.75 501.05 52520.84 88888.00 2024-01-21 10:49:57.412 021 15856.77 501.09 52520.81 88888.00 2024-01-21 10:49:57.912 021 15856.78 501.11 52520.76 88888.00 2024-01-21 10:49:58.412 021 15856.79 501.11 52520.73 88888.00 2024-01-21 10:49:58.912 021 15856.84 501.12 52520.76 88888.00 2024-01-21 10:49:59.412 021 15856.88 501.14 52520.77 88888.00 2024-01-21 10:49:59.912 021 15856.92 501.14 52520.76 88888.00 2024-01-21 10:50:00.412 021 15856.99 501.12 52520.77 88888.00 2024-01-21 10:50:00.912 021 15857.02 501.15 52520.80 88888.00 2024-01-21 10:50:01.412 021 15857.05 501.15 52520.83 88888.00 2024-01-21 10:50:01.912 021 15857.06 501.16 52520.83 88888.00 2024-01-21 10:50:02.412 021 15857.10 501.16 52520.83 88888.00 2024-01-21 10:50:03.412 021 15857.16 501.26 52520.78 88888.00 2024-01-21 10:50:03.912 021 15857.17 501.28 52520.71 88888.00 2024-01-21 10:50:04.412 021 15857.21 501.29 52520.67 88888.00 2024-01-21 10:50:04.912 021 15857.24 501.32 52520.66 88888.00 2024-01-21 10:50:05.412 021 15857.29 501.32 52520.71 88888.00 2024-01-21 10:50:05.912 021 15857.28 501.38 52520.72 88888.00 2024-01-21 10:50:06.412 021 15857.29 501.42 52520.72 88888.00 2024-01-21 10:50:06.912 021 15857.25 501.41 52520.78 88888.00 2024-01-21 10:50:07.412 021 15857.25 501.41 52520.80 88888.00 2024-01-21 10:50:07.912 021 15857.29 501.46 52520.80 88888.00 2024-01-21 10:50:08.412 021 15857.32 501.47 52520.88 88888.00 2024-01-21 10:50:08.912 021 15857.28 501.52 52520.92 88888.00 2024-01-21 10:50:09.412 021 15857.23 501.53 52520.88 88888.00 2024-01-21 10:50:09.912 021 15857.16 501.50 52520.91 88888.00 2024-01-21 10:50:10.412 021 15857.20 501.56 52520.97 88888.00 2024-01-21 10:50:10.912 021 15857.20 501.59 52520.98 88888.00 2024-01-21 10:50:11.412 021 15857.21 501.57 52520.98 88888.00 2024-01-21 10:50:11.912 021 15857.11 501.57 52521.02 88888.00 2024-01-21 10:50:12.412 021 15857.07 501.62 52521.09 88888.00 2024-01-21 10:50:13.412 021 15857.06 501.59 52521.19 88888.00 2024-01-21 10:50:13.912 021 15857.02 501.65 52521.21 88888.00 2024-01-21 10:50:14.412 021 15856.97 501.65 52521.24 88888.00 2024-01-21 10:50:14.912 021 15856.94 501.64 52521.34 88888.00 2024-01-21 10:50:15.412 021 15856.93 501.63 52521.40 88888.00 2024-01-21 10:50:15.912 021 15856.89 501.62 52521.44 88888.00 2024-01-21 10:50:16.412 021 15856.84 501.62 52521.49 88888.00 2024-01-21 10:50:16.912 021 15856.84 501.66 52521.48 88888.00 2024-01-21 10:50:17.412 021 15856.78 501.65 52521.53 88888.00 2024-01-21 10:50:17.912 021 15856.71 501.63 52521.58 88888.00 2024-01-21 10:50:18.412 021 15856.69 501.64 52521.61 88888.00 2024-01-21 10:50:18.912 021 15856.67 501.63 52521.69 88888.00 2024-01-21 10:50:19.412 021 15856.68 501.63 52521.75 88888.00 2024-01-21 10:50:19.912 021 15856.65 501.65 52521.76 88888.00 2024-01-21 10:50:20.412 021 15856.65 501.62 52521.78 88888.00 2024-01-21 10:50:20.912 021 15856.60 501.59 52521.89 88888.00 2024-01-21 10:50:21.412 021 15856.55 501.56 52521.98 88888.00 2024-01-21 10:50:21.912 021 15856.51 501.61 52522.00 88888.00 2024-01-21 10:50:22.412 021 15856.59 501.61 52522.04 88888.00 2024-01-21 10:50:23.412 021 15856.48 501.61 52522.20 88888.00 2024-01-21 10:50:23.912 021 15856.51 501.59 52522.19 88888.00 2024-01-21 10:50:24.412 021 15856.50 501.55 52522.25 88888.00 2024-01-21 10:50:24.912 021 15856.51 501.54 52522.26 88888.00 2024-01-21 10:50:25.412 021 15856.51 501.56 52522.24 88888.00 2024-01-21 10:50:25.912 021 15856.51 501.56 52522.26 88888.00 2024-01-21 10:50:26.412 021 15856.51 501.53 52522.35 88888.00 2024-01-21 10:50:26.912 021 15856.48 501.54 52522.41 88888.00 2024-01-21 10:50:27.412 021 15856.48 501.56 52522.45 88888.00 2024-01-21 10:50:27.912 021 15856.51 501.57 52522.53 88888.00 2024-01-21 10:50:28.412 021 15856.57 501.52 52522.54 88888.00 2024-01-21 10:50:28.912 021 15856.55 501.49 52522.49 88888.00 2024-01-21 10:50:29.412 021 15856.53 501.48 52522.56 88888.00 2024-01-21 10:50:29.912 021 15856.58 501.49 52522.68 88888.00 2024-01-21 10:50:30.412 021 15856.55 501.49 52522.68 88888.00 2024-01-21 10:50:30.912 021 15856.58 501.46 52522.69 88888.00 2024-01-21 10:50:31.412 021 15856.59 501.41 52522.70 88888.00 2024-01-21 10:50:31.912 021 15856.56 501.42 52522.65 88888.00 2024-01-21 10:50:32.412 021 15856.55 501.41 52522.70 88888.00 2024-01-21 10:50:33.412 021 15856.51 501.39 52522.79 88888.00 2024-01-21 10:50:33.912 021 15856.53 501.40 52522.83 88888.00 2024-01-21 10:50:34.412 021 15856.56 501.36 52522.85 88888.00 2024-01-21 10:50:34.912 021 15856.57 501.32 52522.87 88888.00 2024-01-21 10:50:35.412 021 15856.59 501.31 52522.91 88888.00 2024-01-21 10:50:35.912 021 15856.53 501.27 52522.94 88888.00 2024-01-21 10:50:36.412 021 15856.51 501.26 52523.01 88888.00 2024-01-21 10:50:36.912 021 15856.56 501.23 52523.07 88888.00 2024-01-21 10:50:37.412 021 15856.51 501.22 52523.08 88888.00 2024-01-21 10:50:37.912 021 15856.52 501.18 52523.11 88888.00 2024-01-21 10:50:38.412 021 15856.49 501.14 52523.09 88888.00 2024-01-21 10:50:38.912 021 15856.42 501.10 52523.14 88888.00 2024-01-21 10:50:39.412 021 15856.41 501.07 52523.21 88888.00 2024-01-21 10:50:39.912 021 15856.35 501.04 52523.23 88888.00 2024-01-21 10:50:40.412 021 15856.32 501.00 52523.30 88888.00 2024-01-21 10:50:40.912 021 15856.23 500.96 52523.33 88888.00 2024-01-21 10:50:41.412 021 15856.17 500.96 52523.31 88888.00 2024-01-21 10:50:41.912 021 15856.12 500.89 52523.31 88888.00 2024-01-21 10:50:42.412 021 15856.06 500.83 52523.37 88888.00 2024-01-21 10:50:42.912 021 15856.03 500.85 52523.43 88888.00 2024-01-21 10:50:43.412 021 15855.99 500.87 52523.48 88888.00 2024-01-21 10:50:43.912 021 15855.96 500.86 52523.56 88888.00 2024-01-21 10:50:44.412 021 15855.94 500.84 52523.62 88888.00 2024-01-21 10:50:44.912 021 15855.92 500.78 52523.66 88888.00 2024-01-21 10:50:45.412 021 15855.88 500.76 52523.70 88888.00 2024-01-21 10:50:45.912 021 15855.88 500.75 52523.76 88888.00 2024-01-21 10:50:46.412 021 15855.86 500.74 52523.69 88888.00 2024-01-21 10:50:46.912 021 15855.86 500.74 52523.63 88888.00 2024-01-21 10:50:47.412 021 15855.92 500.71 52523.67 88888.00 2024-01-21 10:50:47.912 021 15855.89 500.68 52523.77 88888.00 2024-01-21 10:50:48.412 021 15855.86 500.62 52523.78 88888.00 2024-01-21 10:50:48.912 021 15855.93 500.60 52523.79 88888.00 2024-01-21 10:50:49.412 021 15855.98 500.59 52523.80 88888.00 2024-01-21 10:50:49.912 021 15855.99 500.59 52523.81 88888.00 2024-01-21 10:50:50.412 021 15856.02 500.58 52523.77 88888.00 2024-01-21 10:50:50.912 021 15856.08 500.55 52523.79 88888.00 2024-01-21 10:50:51.412 021 15856.05 500.54 52523.70 88888.00 2024-01-21 10:50:51.912 021 15856.08 500.52 52523.64 88888.00 2024-01-21 10:50:52.412 021 15856.16 500.52 52523.67 88888.00 2024-01-21 10:50:52.912 021 15856.23 500.51 52523.61 88888.00 2024-01-21 10:50:53.412 021 15856.26 500.43 52523.57 88888.00 2024-01-21 10:50:53.912 021 15856.33 500.43 52523.46 88888.00 2024-01-21 10:50:54.412 021 15856.39 500.43 52523.45 88888.00 2024-01-21 10:50:54.912 021 15856.47 500.42 52523.43 88888.00 2024-01-21 10:50:55.412 021 15856.52 500.38 52523.42 88888.00 2024-01-21 10:50:55.912 021 15856.60 500.38 52523.39 88888.00 2024-01-21 10:50:56.412 021 15856.71 500.37 52523.34 88888.00 2024-01-21 10:50:56.912 021 15856.78 500.37 52523.29 88888.00 2024-01-21 10:50:57.412 021 15856.86 500.33 52523.25 88888.00 2024-01-21 10:50:57.912 021 15856.93 500.29 52523.25 88888.00 2024-01-21 10:50:58.412 021 15857.03 500.25 52523.25 88888.00 2024-01-21 10:50:58.912 021 15857.08 500.19 52523.17 88888.00 2024-01-21 10:50:59.412 021 15857.19 500.19 52523.07 88888.00 2024-01-21 10:50:59.912 021 15857.29 500.20 52523.00 88888.00 2024-01-21 10:51:00.412 021 15857.33 500.23 52522.99 88888.00 2024-01-21 10:51:00.912 021 15857.41 500.18 52522.97 88888.00 2024-01-21 10:51:01.412 021 15857.51 500.15 52522.87 88888.00 2024-01-21 10:51:01.912 021 15857.61 500.15 52522.85 88888.00 2024-01-21 10:51:02.412 021 15857.68 500.09 52522.79 88888.00 2024-01-21 10:51:02.912 021 15857.74 500.05 52522.73 88888.00 2024-01-21 10:51:03.412 021 15857.85 500.03 52522.74 88888.00 2024-01-21 10:51:03.912 021 15857.91 500.00 52522.73 88888.00 2024-01-21 10:51:04.412 021 15858.00 499.95 52522.70 88888.00 2024-01-21 10:51:04.912 021 15858.02 499.98 52522.71 88888.00 2024-01-21 10:51:05.412 021 15858.11 499.93 52522.73 88888.00 2024-01-21 10:51:05.912 021 15858.18 499.88 52522.64 88888.00 2024-01-21 10:51:06.412 021 15858.24 499.88 52522.61 88888.00 2024-01-21 10:51:06.912 021 15858.25 499.90 52522.61 88888.00 2024-01-21 10:51:07.412 021 15858.30 499.82 52522.59 88888.00 2024-01-21 10:51:07.912 021 15858.34 499.81 52522.50 88888.00 2024-01-21 10:51:08.412 021 15858.37 499.80 52522.45 88888.00 2024-01-21 10:51:08.912 021 15858.43 499.82 52522.42 88888.00 2024-01-21 10:51:09.412 021 15858.47 499.82 52522.40 88888.00 2024-01-21 10:51:09.912 021 15858.52 499.82 52522.42 88888.00 2024-01-21 10:51:10.412 021 15858.58 499.77 52522.39 88888.00 2024-01-21 10:51:10.912 021 15858.63 499.75 52522.36 88888.00 2024-01-21 10:51:11.412 021 15858.63 499.75 52522.33 88888.00 2024-01-21 10:51:11.912 021 15858.65 499.74 52522.42 88888.00 2024-01-21 10:51:12.412 021 15858.76 499.68 52522.39 88888.00 2024-01-21 10:51:12.912 021 15858.78 499.65 52522.32 88888.00 2024-01-21 10:51:13.412 021 15858.82 499.65 52522.24 88888.00 2024-01-21 10:51:13.912 021 15858.86 499.66 52522.24 88888.00 2024-01-21 10:51:14.412 021 15858.87 499.65 52522.29 88888.00 2024-01-21 10:51:14.912 021 15858.94 499.64 52522.20 88888.00 2024-01-21 10:51:15.412 021 15858.93 499.60 52522.14 88888.00 2024-01-21 10:51:15.912 021 15858.97 499.60 52522.10 88888.00 2024-01-21 10:51:16.412 021 15858.98 499.63 52522.18 88888.00 2024-01-21 10:51:16.912 021 15859.01 499.60 52522.21 88888.00 2024-01-21 10:51:17.412 021 15859.02 499.57 52522.18 88888.00 2024-01-21 10:51:17.912 021 15859.07 499.56 52522.10 88888.00 2024-01-21 10:51:18.412 021 15859.05 499.53 52522.08 88888.00 2024-01-21 10:51:18.912 021 15859.06 499.51 52522.08 88888.00 2024-01-21 10:51:19.412 021 15859.12 499.51 52522.16 88888.00 2024-01-21 10:51:19.912 021 15859.14 499.48 52522.15 88888.00 2024-01-21 10:51:20.412 021 15859.20 499.47 52522.12 88888.00 2024-01-21 10:51:20.912 021 15859.23 499.45 52522.15 88888.00 2024-01-21 10:51:21.412 021 15859.28 499.46 52522.12 88888.00 2024-01-21 10:51:21.912 021 15859.30 499.49 52522.14 88888.00 2024-01-21 10:51:22.412 021 15859.27 499.47 52522.09 88888.00 2024-01-21 10:51:22.912 021 15859.25 499.48 52522.04 88888.00 2024-01-21 10:51:23.412 021 15859.31 499.42 52522.06 88888.00 2024-01-21 10:51:23.912 021 15859.27 499.42 52522.14 88888.00 2024-01-21 10:51:24.412 021 15859.25 499.45 52522.13 88888.00 2024-01-21 10:51:24.912 021 15859.30 499.46 52522.09 88888.00 2024-01-21 10:51:25.412 021 15859.27 499.40 52522.12 88888.00 2024-01-21 10:51:25.912 021 15859.23 499.40 52522.13 88888.00 2024-01-21 10:51:26.412 021 15859.23 499.39 52522.15 88888.00 2024-01-21 10:51:26.912 021 15859.22 499.42 52522.14 88888.00 2024-01-21 10:51:27.412 021 15859.19 499.42 52522.09 88888.00 2024-01-21 10:51:27.912 021 15859.19 499.43 52522.15 88888.00 2024-01-21 10:51:28.412 021 15859.21 499.42 52522.19 88888.00 2024-01-21 10:51:28.912 021 15859.19 499.41 52522.21 88888.00 2024-01-21 10:51:29.412 021 15859.15 499.45 52522.16 88888.00 2024-01-21 10:51:29.912 021 15859.09 499.45 52522.22 88888.00 2024-01-21 10:51:30.412 021 15859.01 499.49 52522.27 88888.00 2024-01-21 10:51:30.912 021 15859.00 499.48 52522.36 88888.00 2024-01-21 10:51:31.412 021 15858.98 499.47 52522.40 88888.00 2024-01-21 10:51:31.912 021 15858.95 499.49 52522.48 88888.00 2024-01-21 10:51:32.412 021 15858.86 499.51 52522.50 88888.00 2024-01-21 10:51:32.912 021 15858.79 499.53 52522.49 88888.00 2024-01-21 10:51:33.412 021 15858.79 499.51 52522.64 88888.00 2024-01-21 10:51:33.912 021 15858.73 499.49 52522.81 88888.00 2024-01-21 10:51:34.412 021 15858.67 499.51 52522.86 88888.00 2024-01-21 10:51:34.912 021 15858.68 499.59 52522.93 88888.00 2024-01-21 10:51:35.412 021 15858.57 499.63 52523.05 88888.00 2024-01-21 10:51:35.912 021 15858.46 499.60 52523.13 88888.00 2024-01-21 10:51:36.412 021 15858.39 499.58 52523.16 88888.00 2024-01-21 10:51:36.912 021 15858.28 499.62 52523.17 88888.00 2024-01-21 10:51:37.412 021 15858.21 499.60 52523.21 88888.00 2024-01-21 10:51:37.912 021 15858.14 499.60 52523.21 88888.00 2024-01-21 10:51:38.412 021 15858.07 499.65 52523.35 88888.00 2024-01-21 10:51:38.912 021 15858.03 499.60 52523.45 88888.00 2024-01-21 10:51:39.412 021 15857.97 499.56 52523.50 88888.00 2024-01-21 10:51:39.912 021 15857.89 499.53 52523.59 88888.00 2024-01-21 10:51:40.412 021 15857.82 499.54 52523.75 88888.00 2024-01-21 10:51:40.912 021 15857.79 499.60 52523.80 88888.00 2024-01-21 10:51:41.412 021 15857.75 499.64 52523.80 88888.00 2024-01-21 10:51:41.912 021 15857.67 499.58 52523.83 88888.00 2024-01-21 10:51:42.412 021 15857.61 499.65 52523.88 88888.00 2024-01-21 10:51:42.912 021 15857.58 499.72 52523.97 88888.00 2024-01-21 10:51:43.412 021 15857.53 499.77 52524.04 88888.00 2024-01-21 10:51:43.912 021 15857.47 499.75 52524.06 88888.00 2024-01-21 10:51:44.912 021 15857.28 499.74 52524.18 88888.00 2024-01-21 10:51:45.412 021 15857.20 499.73 52524.22 88888.00 2024-01-21 10:51:45.912 021 15857.15 499.74 52524.29 88888.00 2024-01-21 10:51:46.412 021 15857.11 499.77 52524.38 88888.00 2024-01-21 10:51:46.912 021 15857.02 499.81 52524.38 88888.00 2024-01-21 10:51:47.412 021 15857.02 499.79 52524.43 88888.00 2024-01-21 10:51:47.912 021 15856.99 499.81 52524.49 88888.00 2024-01-21 10:51:48.412 021 15856.94 499.84 52524.51 88888.00 2024-01-21 10:51:48.912 021 15856.93 499.88 52524.51 88888.00 2024-01-21 10:51:49.412 021 15856.88 499.93 52524.58 88888.00 2024-01-21 10:51:49.912 021 15856.86 499.99 52524.65 88888.00 2024-01-21 10:51:50.412 021 15856.83 500.02 52524.67 88888.00 2024-01-21 10:51:50.912 021 15856.76 500.01 52524.66 88888.00 2024-01-21 10:51:51.412 021 15856.72 500.00 52524.70 88888.00 2024-01-21 10:51:51.912 021 15856.81 500.00 52524.69 88888.00 2024-01-21 10:51:52.412 021 15856.79 500.01 52524.65 88888.00 2024-01-21 10:51:52.912 021 15856.72 500.02 52524.75 88888.00 2024-01-21 10:51:53.412 021 15856.69 499.99 52524.75 88888.00 2024-01-21 10:51:53.912 021 15856.66 500.06 52524.80 88888.00 2024-01-21 10:51:54.912 021 15856.60 500.09 52524.90 88888.00 2024-01-21 10:51:55.412 021 15856.62 500.14 52524.92 88888.00 2024-01-21 10:51:55.912 021 15856.65 500.18 52524.92 88888.00 2024-01-21 10:51:56.412 021 15856.64 500.20 52524.95 88888.00 2024-01-21 10:51:56.912 021 15856.60 500.19 52524.99 88888.00 2024-01-21 10:51:57.412 021 15856.55 500.18 52524.98 88888.00 2024-01-21 10:51:57.912 021 15856.49 500.27 52524.94 88888.00 2024-01-21 10:51:58.412 021 15856.51 500.28 52524.98 88888.00 2024-01-21 10:51:58.912 021 15856.48 500.27 52525.01 88888.00 2024-01-21 10:51:59.412 021 15856.44 500.26 52525.03 88888.00 2024-01-21 10:51:59.912 021 15856.37 500.31 52525.12 88888.00 2024-01-21 10:52:00.412 021 15856.35 500.38 52525.19 88888.00 2024-01-21 10:52:00.912 021 15856.33 500.42 52525.21 88888.00 2024-01-21 10:52:01.412 021 15856.31 500.40 52525.16 88888.00 2024-01-21 10:52:01.912 021 15856.24 500.38 52525.21 88888.00 2024-01-21 10:52:02.412 021 15856.23 500.40 52525.22 88888.00 2024-01-21 10:52:02.912 021 15856.21 500.47 52525.26 88888.00 2024-01-21 10:52:03.412 021 15856.17 500.49 52525.31 88888.00 2024-01-21 10:52:03.912 021 15856.14 500.49 52525.31 88888.00 2024-01-21 10:52:04.912 021 15856.11 500.50 52525.30 88888.00 2024-01-21 10:52:05.412 021 15856.10 500.45 52525.32 88888.00 2024-01-21 10:52:05.912 021 15856.06 500.51 52525.30 88888.00 2024-01-21 10:52:06.412 021 15856.03 500.55 52525.29 88888.00 2024-01-21 10:52:06.912 021 15856.04 500.60 52525.29 88888.00 2024-01-21 10:52:07.412 021 15856.08 500.60 52525.36 88888.00 2024-01-21 10:52:07.912 021 15856.11 500.66 52525.41 88888.00 2024-01-21 10:52:08.412 021 15856.13 500.71 52525.41 88888.00 2024-01-21 10:52:08.912 021 15856.11 500.72 52525.40 88888.00 2024-01-21 10:52:09.412 021 15856.13 500.69 52525.35 88888.00 2024-01-21 10:52:09.912 021 15856.17 500.66 52525.40 88888.00 2024-01-21 10:52:10.412 021 15856.17 500.64 52525.44 88888.00 2024-01-21 10:52:10.912 021 15856.15 500.63 52525.40 88888.00 2024-01-21 10:52:11.412 021 15856.15 500.68 52525.40 88888.00 2024-01-21 10:52:11.912 021 15856.22 500.69 52525.36 88888.00 2024-01-21 10:52:12.412 021 15856.28 500.66 52525.38 88888.00 2024-01-21 10:52:12.912 021 15856.30 500.64 52525.36 88888.00 2024-01-21 10:52:13.412 021 15856.29 500.66 52525.35 88888.00 2024-01-21 10:52:13.912 021 15856.29 500.60 52525.35 88888.00 2024-01-21 10:52:14.912 021 15856.44 500.77 52525.29 88888.00 2024-01-21 10:52:15.412 021 15856.49 500.78 52525.29 88888.00 2024-01-21 10:52:15.912 021 15856.48 500.80 52525.33 88888.00 2024-01-21 10:52:16.412 021 15856.53 500.79 52525.29 88888.00 2024-01-21 10:52:16.912 021 15856.60 500.75 52525.26 88888.00 2024-01-21 10:52:17.412 021 15856.61 500.75 52525.21 88888.00 2024-01-21 10:52:17.912 021 15856.64 500.75 52525.21 88888.00 2024-01-21 10:52:18.412 021 15856.69 500.75 52525.27 88888.00 2024-01-21 10:52:18.912 021 15856.69 500.77 52525.25 88888.00 2024-01-21 10:52:19.412 021 15856.74 500.79 52525.24 88888.00 2024-01-21 10:52:19.912 021 15856.84 500.80 52525.26 88888.00 2024-01-21 10:52:20.412 021 15856.85 500.77 52525.25 88888.00 2024-01-21 10:52:20.912 021 15856.81 500.72 52525.24 88888.00 2024-01-21 10:52:21.412 021 15856.81 500.69 52525.21 88888.00 2024-01-21 10:52:21.912 021 15856.93 500.70 52525.22 88888.00 2024-01-21 10:52:22.412 021 15856.97 500.70 52525.21 88888.00 2024-01-21 10:52:22.912 021 15857.07 500.69 52525.26 88888.00 2024-01-21 10:52:23.412 021 15857.14 500.68 52525.31 88888.00 2024-01-21 10:52:23.912 021 15857.11 500.66 52525.28 88888.00 2024-01-21 10:52:24.412 021 15857.10 500.64 52525.29 88888.00 2024-01-21 10:52:24.912 021 15857.20 500.67 52525.26 88888.00 2024-01-21 10:52:25.412 021 15857.24 500.68 52525.36 88888.00 2024-01-21 10:52:25.912 021 15857.31 500.67 52525.38 88888.00 2024-01-21 10:52:26.412 021 15857.37 500.68 52525.36 88888.00 2024-01-21 10:52:26.912 021 15857.40 500.69 52525.33 88888.00 2024-01-21 10:52:27.412 021 15857.44 500.67 52525.31 88888.00 2024-01-21 10:52:27.912 021 15857.46 500.66 52525.24 88888.00 2024-01-21 10:52:28.412 021 15857.48 500.68 52525.23 88888.00 2024-01-21 10:52:28.912 021 15857.49 500.70 52525.21 88888.00 2024-01-21 10:52:29.412 021 15857.49 500.69 52525.28 88888.00 2024-01-21 10:52:29.912 021 15857.50 500.69 52525.30 88888.00 2024-01-21 10:52:30.412 021 15857.55 500.68 52525.33 88888.00 2024-01-21 10:52:30.912 021 15857.59 500.70 52525.35 88888.00 2024-01-21 10:52:31.412 021 15857.61 500.70 52525.27 88888.00 2024-01-21 10:52:31.912 021 15857.64 500.69 52525.30 88888.00 2024-01-21 10:52:32.412 021 15857.66 500.62 52525.32 88888.00 2024-01-21 10:52:32.912 021 15857.66 500.59 52525.28 88888.00 2024-01-21 10:52:33.412 021 15857.68 500.59 52525.23 88888.00 2024-01-21 10:52:33.912 021 15857.76 500.59 52525.28 88888.00 2024-01-21 10:52:34.412 021 15857.76 500.58 52525.31 88888.00 2024-01-21 10:52:34.912 021 15857.74 500.60 52525.33 88888.00 2024-01-21 10:52:35.412 021 15857.76 500.61 52525.36 88888.00 2024-01-21 10:52:35.912 021 15857.82 500.59 52525.37 88888.00 2024-01-21 10:52:36.412 021 15857.85 500.58 52525.38 88888.00 2024-01-21 10:52:36.912 021 15857.89 500.58 52525.41 88888.00 2024-01-21 10:52:37.412 021 15857.88 500.55 52525.47 88888.00 2024-01-21 10:52:37.912 021 15857.87 500.54 52525.44 88888.00 2024-01-21 10:52:38.412 021 15857.92 500.57 52525.36 88888.00 2024-01-21 10:52:38.912 021 15857.98 500.64 52525.36 88888.00 2024-01-21 10:52:39.412 021 15858.01 500.62 52525.39 88888.00 2024-01-21 10:52:39.912 021 15858.04 500.63 52525.38 88888.00 2024-01-21 10:52:40.412 021 15858.06 500.68 52525.39 88888.00 2024-01-21 10:52:40.912 021 15858.14 500.68 52525.37 88888.00 2024-01-21 10:52:41.412 021 15858.16 500.63 52525.36 88888.00 2024-01-21 10:52:41.912 021 15858.19 500.63 52525.38 88888.00 2024-01-21 10:52:42.412 021 15858.15 500.63 52525.42 88888.00 2024-01-21 10:52:42.912 021 15858.22 500.68 52525.42 88888.00 2024-01-21 10:52:43.412 021 15858.21 500.67 52525.38 88888.00 2024-01-21 10:52:43.912 021 15858.20 500.64 52525.36 88888.00 2024-01-21 10:52:44.412 021 15858.25 500.60 52525.33 88888.00 2024-01-21 10:52:44.912 021 15858.31 500.57 52525.29 88888.00 2024-01-21 10:52:45.412 021 15858.22 500.59 52525.31 88888.00 2024-01-21 10:52:45.912 021 15858.24 500.60 52525.30 88888.00 2024-01-21 10:52:46.412 021 15858.32 500.66 52525.32 88888.00 2024-01-21 10:52:46.912 021 15858.34 500.67 52525.31 88888.00 2024-01-21 10:52:47.412 021 15858.36 500.71 52525.24 88888.00 2024-01-21 10:52:47.912 021 15858.36 500.71 52525.26 88888.00 2024-01-21 10:52:48.412 021 15858.34 500.68 52525.28 88888.00 2024-01-21 10:52:48.912 021 15858.41 500.62 52525.26 88888.00 2024-01-21 10:52:49.412 021 15858.48 500.59 52525.25 88888.00 2024-01-21 10:52:49.912 021 15858.48 500.60 52525.26 88888.00 2024-01-21 10:52:50.412 021 15858.46 500.62 52525.23 88888.00 2024-01-21 10:52:50.912 021 15858.42 500.63 52525.22 88888.00 2024-01-21 10:52:51.412 021 15858.41 500.66 52525.23 88888.00 2024-01-21 10:52:51.912 021 15858.41 500.59 52525.28 88888.00 2024-01-21 10:52:52.412 021 15858.40 500.55 52525.23 88888.00 2024-01-21 10:52:52.912 021 15858.47 500.58 52525.18 88888.00 2024-01-21 10:52:53.412 021 15858.54 500.51 52525.17 88888.00 2024-01-21 10:52:53.912 021 15858.48 500.49 52525.18 88888.00 2024-01-21 10:52:54.412 021 15858.48 500.46 52525.17 88888.00 2024-01-21 10:52:54.913 021 15858.55 500.44 52525.10 88888.00 2024-01-21 10:52:55.413 021 15858.54 500.40 52525.11 88888.00 2024-01-21 10:52:56.413 021 15858.45 500.41 52525.18 88888.00 2024-01-21 10:52:56.913 021 15858.46 500.36 52525.19 88888.00 2024-01-21 10:52:57.413 021 15858.43 500.37 52525.22 88888.00 2024-01-21 10:52:57.913 021 15858.43 500.35 52525.25 88888.00 2024-01-21 10:52:58.413 021 15858.42 500.33 52525.27 88888.00 2024-01-21 10:52:58.913 021 15858.41 500.33 52525.24 88888.00 2024-01-21 10:52:59.413 021 15858.40 500.28 52525.20 88888.00 2024-01-21 10:52:59.913 021 15858.41 500.27 52525.17 88888.00 2024-01-21 10:53:00.413 021 15858.42 500.24 52525.17 88888.00 2024-01-21 10:53:00.913 021 15858.45 500.23 52525.19 88888.00 2024-01-21 10:53:01.413 021 15858.46 500.18 52525.22 88888.00 2024-01-21 10:53:01.913 021 15858.45 500.16 52525.20 88888.00 2024-01-21 10:53:02.413 021 15858.40 500.18 52525.19 88888.00 2024-01-21 10:53:02.913 021 15858.42 500.18 52525.18 88888.00 2024-01-21 10:53:03.413 021 15858.48 500.15 52525.20 88888.00 2024-01-21 10:53:03.913 021 15858.43 500.10 52525.20 88888.00 2024-01-21 10:53:04.413 021 15858.45 500.08 52525.20 88888.00 2024-01-21 10:53:04.913 021 15858.47 500.06 52525.16 88888.00 2024-01-21 10:53:05.413 021 15858.46 500.03 52525.18 88888.00 2024-01-21 10:53:06.413 021 15858.45 499.99 52525.27 88888.00 2024-01-21 10:53:06.913 021 15858.47 499.98 52525.24 88888.00 2024-01-21 10:53:07.413 021 15858.48 499.93 52525.23 88888.00 2024-01-21 10:53:07.913 021 15858.49 499.88 52525.20 88888.00 2024-01-21 10:53:08.413 021 15858.45 499.86 52525.21 88888.00 2024-01-21 10:53:08.913 021 15858.41 499.84 52525.11 88888.00 2024-01-21 10:53:09.413 021 15858.38 499.79 52525.08 88888.00 2024-01-21 10:53:09.913 021 15858.43 499.76 52525.08 88888.00 2024-01-21 10:53:10.413 021 15858.49 499.71 52525.12 88888.00 2024-01-21 10:53:10.913 021 15858.40 499.74 52525.15 88888.00 2024-01-21 10:53:11.413 021 15858.38 499.80 52525.11 88888.00 2024-01-21 10:53:11.913 021 15858.37 499.75 52525.08 88888.00 2024-01-21 10:53:12.413 021 15858.37 499.69 52525.16 88888.00 2024-01-21 10:53:12.913 021 15858.37 499.66 52525.19 88888.00 2024-01-21 10:53:13.413 021 15858.39 499.65 52525.19 88888.00 2024-01-21 10:53:13.913 021 15858.38 499.64 52525.18 88888.00 2024-01-21 10:53:14.413 021 15858.32 499.59 52525.16 88888.00 2024-01-21 10:53:14.913 021 15858.28 499.57 52525.13 88888.00 2024-01-21 10:53:15.413 021 15858.29 499.55 52525.18 88888.00 2024-01-21 10:53:15.913 021 15858.29 499.53 52525.15 88888.00 2024-01-21 10:53:16.413 021 15858.24 499.51 52525.09 88888.00 2024-01-21 10:53:16.913 021 15858.25 499.48 52525.11 88888.00 2024-01-21 10:53:17.413 021 15858.29 499.46 52525.15 88888.00 2024-01-21 10:53:17.913 021 15858.22 499.42 52525.05 88888.00 2024-01-21 10:53:18.413 021 15858.15 499.37 52525.05 88888.00 2024-01-21 10:53:18.913 021 15858.19 499.37 52525.06 88888.00 2024-01-21 10:53:19.413 021 15858.18 499.32 52525.02 88888.00 2024-01-21 10:53:19.913 021 15858.21 499.32 52525.06 88888.00 2024-01-21 10:53:20.413 021 15858.19 499.39 52525.11 88888.00 2024-01-21 10:53:20.913 021 15858.16 499.33 52525.10 88888.00 2024-01-21 10:53:21.413 021 15858.15 499.30 52525.09 88888.00 2024-01-21 10:53:21.913 021 15858.10 499.36 52525.12 88888.00 2024-01-21 10:53:22.413 021 15858.07 499.32 52525.16 88888.00 2024-01-21 10:53:22.913 021 15858.05 499.26 52525.13 88888.00 2024-01-21 10:53:23.413 021 15858.04 499.24 52525.11 88888.00 2024-01-21 10:53:23.913 021 15858.03 499.25 52525.12 88888.00 2024-01-21 10:53:24.413 021 15857.98 499.28 52525.13 88888.00 2024-01-21 10:53:24.913 021 15857.96 499.24 52525.19 88888.00 2024-01-21 10:53:25.413 021 15857.97 499.21 52525.18 88888.00 2024-01-21 10:53:25.913 021 15857.96 499.15 52525.17 88888.00 2024-01-21 10:53:26.413 021 15857.92 499.14 52525.16 88888.00 2024-01-21 10:53:26.913 021 15857.95 499.07 52525.19 88888.00 2024-01-21 10:53:27.413 021 15857.93 499.05 52525.22 88888.00 2024-01-21 10:53:27.913 021 15857.92 498.99 52525.21 88888.00 2024-01-21 10:53:28.413 021 15857.87 499.02 52525.18 88888.00 2024-01-21 10:53:28.913 021 15857.86 499.02 52525.16 88888.00 2024-01-21 10:53:29.413 021 15857.85 498.98 52525.20 88888.00 2024-01-21 10:53:29.913 021 15857.79 498.97 52525.20 88888.00 2024-01-21 10:53:30.413 021 15857.77 498.94 52525.13 88888.00 2024-01-21 10:53:30.913 021 15857.78 498.94 52525.16 88888.00 2024-01-21 10:53:31.413 021 15857.83 498.94 52525.20 88888.00 2024-01-21 10:53:31.913 021 15857.82 498.95 52525.21 88888.00 2024-01-21 10:53:32.413 021 15857.83 498.90 52525.20 88888.00 2024-01-21 10:53:32.913 021 15857.82 498.88 52525.21 88888.00 2024-01-21 10:53:33.413 021 15857.83 498.89 52525.27 88888.00 2024-01-21 10:53:33.913 021 15857.84 498.87 52525.32 88888.00 2024-01-21 10:53:34.413 021 15857.82 498.85 52525.37 88888.00 2024-01-21 10:53:34.913 021 15857.82 498.80 52525.38 88888.00 2024-01-21 10:53:35.413 021 15857.85 498.80 52525.42 88888.00 2024-01-21 10:53:35.913 021 15857.86 498.78 52525.49 88888.00 2024-01-21 10:53:36.413 021 15857.87 498.80 52525.55 88888.00 2024-01-21 10:53:36.913 021 15857.82 498.76 52525.56 88888.00 2024-01-21 10:53:37.413 021 15857.75 498.72 52525.52 88888.00 2024-01-21 10:53:37.913 021 15857.73 498.70 52525.58 88888.00 2024-01-21 10:53:38.413 021 15857.77 498.65 52525.57 88888.00 2024-01-21 10:53:38.913 021 15857.75 498.63 52525.58 88888.00 2024-01-21 10:53:39.413 021 15857.65 498.60 52525.61 88888.00 2024-01-21 10:53:39.913 021 15857.66 498.58 52525.62 88888.00 2024-01-21 10:53:40.413 021 15857.67 498.54 52525.66 88888.00 2024-01-21 10:53:40.913 021 15857.65 498.51 52525.67 88888.00 2024-01-21 10:53:41.413 021 15857.64 498.48 52525.70 88888.00 2024-01-21 10:53:41.913 021 15857.64 498.48 52525.70 88888.00 2024-01-21 10:53:42.413 021 15857.58 498.48 52525.75 88888.00 2024-01-21 10:53:42.913 021 15857.50 498.48 52525.78 88888.00 2024-01-21 10:53:43.413 021 15857.49 498.46 52525.79 88888.00 2024-01-21 10:53:43.913 021 15857.44 498.45 52525.78 88888.00 2024-01-21 10:53:44.413 021 15857.46 498.45 52525.75 88888.00 2024-01-21 10:53:44.913 021 15857.46 498.48 52525.77 88888.00 2024-01-21 10:53:45.413 021 15857.44 498.45 52525.80 88888.00 2024-01-21 10:53:45.913 021 15857.38 498.44 52525.82 88888.00 2024-01-21 10:53:46.413 021 15857.38 498.43 52525.87 88888.00 2024-01-21 10:53:46.913 021 15857.38 498.44 52525.89 88888.00 2024-01-21 10:53:47.413 021 15857.40 498.42 52525.93 88888.00 2024-01-21 10:53:47.913 021 15857.39 498.41 52525.95 88888.00 2024-01-21 10:53:48.413 021 15857.33 498.41 52525.98 88888.00 2024-01-21 10:53:48.913 021 15857.31 498.39 52525.96 88888.00 2024-01-21 10:53:49.413 021 15857.26 498.43 52526.00 88888.00 2024-01-21 10:53:49.913 021 15857.21 498.39 52525.98 88888.00 2024-01-21 10:53:50.413 021 15857.16 498.36 52525.95 88888.00 2024-01-21 10:53:50.913 021 15857.14 498.32 52525.95 88888.00 2024-01-21 10:53:51.413 021 15857.14 498.28 52525.95 88888.00 2024-01-21 10:53:51.913 021 15857.17 498.30 52525.96 88888.00 2024-01-21 10:53:52.413 021 15857.16 498.27 52525.95 88888.00 2024-01-21 10:53:52.913 021 15857.10 498.27 52526.00 88888.00 2024-01-21 10:53:53.413 021 15857.11 498.28 52526.09 88888.00 2024-01-21 10:53:53.913 021 15857.08 498.25 52526.15 88888.00 2024-01-21 10:53:54.413 021 15857.07 498.22 52526.19 88888.00 2024-01-21 10:53:54.913 021 15857.07 498.22 52526.25 88888.00 2024-01-21 10:53:55.413 021 15857.12 498.20 52526.28 88888.00 2024-01-21 10:53:55.913 021 15857.11 498.17 52526.25 88888.00 2024-01-21 10:53:56.413 021 15857.06 498.13 52526.21 88888.00 2024-01-21 10:53:56.913 021 15857.01 498.10 52526.20 88888.00 2024-01-21 10:53:57.413 021 15857.04 498.08 52526.22 88888.00 2024-01-21 10:53:57.913 021 15857.05 498.05 52526.20 88888.00 2024-01-21 10:53:58.413 021 15857.08 498.01 52526.17 88888.00 2024-01-21 10:53:58.913 021 15857.16 497.99 52526.12 88888.00 2024-01-21 10:53:59.413 021 15857.15 497.98 52526.08 88888.00 2024-01-21 10:53:59.913 021 15857.19 497.96 52526.06 88888.00 2024-01-21 10:54:00.413 021 15857.23 497.93 52526.08 88888.00 2024-01-21 10:54:00.913 021 15857.22 497.94 52526.17 88888.00 2024-01-21 10:54:01.413 021 15857.22 497.95 52526.26 88888.00 2024-01-21 10:54:01.913 021 15857.29 497.90 52526.30 88888.00 2024-01-21 10:54:02.413 021 15857.32 497.84 52526.31 88888.00 2024-01-21 10:54:02.913 021 15857.37 497.84 52526.31 88888.00 2024-01-21 10:54:03.413 021 15857.37 497.81 52526.25 88888.00 2024-01-21 10:54:03.913 021 15857.33 497.76 52526.16 88888.00 2024-01-21 10:54:04.413 021 15857.32 497.75 52526.12 88888.00 2024-01-21 10:54:04.913 021 15857.39 497.74 52526.16 88888.00 2024-01-21 10:54:05.913 021 15857.37 497.69 52526.13 88888.00 2024-01-21 10:54:06.413 021 15857.35 497.68 52526.11 88888.00 2024-01-21 10:54:06.913 021 15857.34 497.68 52526.10 88888.00 2024-01-21 10:54:07.913 021 15857.34 497.55 52526.01 88888.00 2024-01-21 10:54:08.413 021 15857.30 497.52 52526.03 88888.00 2024-01-21 10:54:08.913 021 15857.31 497.50 52526.05 88888.00 2024-01-21 10:54:09.413 021 15857.32 497.48 52526.09 88888.00 2024-01-21 10:54:09.913 021 15857.33 497.44 52526.13 88888.00 2024-01-21 10:54:10.413 021 15857.38 497.43 52526.11 88888.00 2024-01-21 10:54:10.913 021 15857.40 497.41 52526.09 88888.00 2024-01-21 10:54:11.413 021 15857.41 497.37 52526.08 88888.00 2024-01-21 10:54:11.913 021 15857.46 497.41 52526.04 88888.00 2024-01-21 10:54:12.413 021 15857.48 497.44 52525.96 88888.00 2024-01-21 10:54:12.913 021 15857.48 497.42 52525.87 88888.00 2024-01-21 10:54:13.413 021 15857.49 497.40 52525.84 88888.00 2024-01-21 10:54:13.913 021 15857.55 497.37 52525.81 88888.00 2024-01-21 10:54:14.413 021 15857.56 497.33 52525.79 88888.00 2024-01-21 10:54:14.913 021 15857.52 497.33 52525.76 88888.00 2024-01-21 10:54:15.413 021 15857.51 497.30 52525.73 88888.00 2024-01-21 10:54:15.913 021 15857.57 497.29 52525.75 88888.00 2024-01-21 10:54:16.413 021 15857.57 497.30 52525.70 88888.00 2024-01-21 10:54:16.913 021 15857.61 497.29 52525.75 88888.00 2024-01-21 10:54:17.913 021 15857.56 497.24 52525.79 88888.00 2024-01-21 10:54:18.413 021 15857.56 497.24 52525.79 88888.00 2024-01-21 10:54:18.913 021 15857.56 497.25 52525.78 88888.00 2024-01-21 10:54:19.413 021 15857.56 497.23 52525.78 88888.00 2024-01-21 10:54:19.913 021 15857.56 497.21 52525.75 88888.00 2024-01-21 10:54:20.413 021 15857.60 497.20 52525.76 88888.00 2024-01-21 10:54:20.913 021 15857.65 497.16 52525.71 88888.00 2024-01-21 10:54:21.413 021 15857.66 497.15 52525.67 88888.00 2024-01-21 10:54:21.913 021 15857.65 497.16 52525.65 88888.00 2024-01-21 10:54:22.413 021 15857.64 497.16 52525.63 88888.00 2024-01-21 10:54:22.913 021 15857.61 497.15 52525.59 88888.00 2024-01-21 10:54:23.413 021 15857.60 497.18 52525.60 88888.00 2024-01-21 10:54:23.913 021 15857.68 497.14 52525.63 88888.00 2024-01-21 10:54:24.413 021 15857.66 497.16 52525.64 88888.00 2024-01-21 10:54:24.913 021 15857.66 497.18 52525.64 88888.00 2024-01-21 10:54:25.413 021 15857.73 497.16 52525.63 88888.00 2024-01-21 10:54:25.913 021 15857.74 497.14 52525.59 88888.00 2024-01-21 10:54:26.413 021 15857.73 497.16 52525.62 88888.00 2024-01-21 10:54:26.913 021 15857.68 497.14 52525.57 88888.00 2024-01-21 10:54:27.413 021 15857.71 497.16 52525.55 88888.00 2024-01-21 10:54:27.913 021 15857.75 497.14 52525.52 88888.00 2024-01-21 10:54:28.413 021 15857.75 497.14 52525.55 88888.00 2024-01-21 10:54:28.913 021 15857.77 497.12 52525.58 88888.00 2024-01-21 10:54:29.413 021 15857.79 497.11 52525.57 88888.00 2024-01-21 10:54:29.913 021 15857.79 497.14 52525.44 88888.00 2024-01-21 10:54:30.413 021 15857.85 497.13 52525.45 88888.00 2024-01-21 10:54:30.913 021 15857.89 497.14 52525.49 88888.00 2024-01-21 10:54:31.413 021 15857.92 497.13 52525.48 88888.00 2024-01-21 10:54:31.913 021 15857.92 497.11 52525.47 88888.00 2024-01-21 10:54:32.413 021 15857.95 497.18 52525.46 88888.00 2024-01-21 10:54:32.913 021 15857.96 497.15 52525.46 88888.00 2024-01-21 10:54:33.413 021 15858.00 497.13 52525.42 88888.00 2024-01-21 10:54:33.913 021 15858.01 497.13 52525.43 88888.00 2024-01-21 10:54:34.413 021 15858.01 497.09 52525.40 88888.00 2024-01-21 10:54:34.913 021 15858.03 497.08 52525.43 88888.00 2024-01-21 10:54:35.913 021 15858.04 497.11 52525.44 88888.00 2024-01-21 10:54:36.413 021 15858.03 497.13 52525.45 88888.00 2024-01-21 10:54:36.913 021 15857.93 497.17 52525.50 88888.00 2024-01-21 10:54:37.413 021 15857.92 497.14 52525.53 88888.00 2024-01-21 10:54:37.913 021 15857.94 497.12 52525.53 88888.00 2024-01-21 10:54:38.413 021 15857.93 497.11 52525.62 88888.00 2024-01-21 10:54:38.913 021 15857.96 497.09 52525.64 88888.00 2024-01-21 10:54:39.413 021 15857.96 497.07 52525.61 88888.00 2024-01-21 10:54:39.913 021 15857.86 497.07 52525.61 88888.00 2024-01-21 10:54:40.413 021 15857.82 497.04 52525.61 88888.00 2024-01-21 10:54:40.913 021 15857.88 497.04 52525.66 88888.00 2024-01-21 10:54:41.413 021 15857.88 497.07 52525.65 88888.00 2024-01-21 10:54:41.913 021 15857.86 497.06 52525.66 88888.00 2024-01-21 10:54:42.413 021 15857.88 497.05 52525.71 88888.00 2024-01-21 10:54:42.913 021 15857.83 497.07 52525.73 88888.00 2024-01-21 10:54:43.413 021 15857.80 497.07 52525.79 88888.00 2024-01-21 10:54:43.913 021 15857.78 497.07 52525.75 88888.00 2024-01-21 10:54:44.413 021 15857.76 497.07 52525.71 88888.00 2024-01-21 10:54:44.913 021 15857.75 497.08 52525.75 88888.00 2024-01-21 10:54:45.413 021 15857.73 497.12 52525.73 88888.00 2024-01-21 10:54:45.913 021 15857.70 497.11 52525.77 88888.00 2024-01-21 10:54:46.413 021 15857.69 497.11 52525.81 88888.00 2024-01-21 10:54:46.913 021 15857.68 497.12 52525.84 88888.00 2024-01-21 10:54:47.413 021 15857.67 497.16 52525.91 88888.00 2024-01-21 10:54:47.913 021 15857.67 497.20 52525.93 88888.00 2024-01-21 10:54:48.413 021 15857.66 497.21 52525.87 88888.00 2024-01-21 10:54:48.913 021 15857.64 497.17 52525.83 88888.00 2024-01-21 10:54:49.413 021 15857.64 497.16 52525.89 88888.00 2024-01-21 10:54:49.913 021 15857.59 497.15 52525.89 88888.00 2024-01-21 10:54:50.413 021 15857.55 497.18 52525.92 88888.00 2024-01-21 10:54:50.913 021 15857.57 497.24 52525.97 88888.00 2024-01-21 10:54:51.413 021 15857.55 497.26 52525.95 88888.00 2024-01-21 10:54:51.913 021 15857.48 497.25 52526.01 88888.00 2024-01-21 10:54:52.413 021 15857.47 497.30 52526.11 88888.00 2024-01-21 10:54:52.913 021 15857.49 497.33 52526.15 88888.00 2024-01-21 10:54:53.413 021 15857.44 497.40 52526.19 88888.00 2024-01-21 10:54:53.913 021 15857.41 497.40 52526.21 88888.00 2024-01-21 10:54:54.413 021 15857.44 497.40 52526.20 88888.00 2024-01-21 10:54:54.913 021 15857.35 497.38 52526.17 88888.00 2024-01-21 10:54:55.413 021 15857.41 497.37 52526.13 88888.00 2024-01-21 10:54:55.913 021 15857.41 497.38 52526.15 88888.00 2024-01-21 10:54:56.413 021 15857.38 497.42 52526.13 88888.00 2024-01-21 10:54:56.913 021 15857.32 497.44 52526.20 88888.00 2024-01-21 10:54:57.413 021 15857.32 497.47 52526.26 88888.00 2024-01-21 10:54:57.913 021 15857.26 497.50 52526.28 88888.00 2024-01-21 10:54:58.413 021 15857.25 497.49 52526.29 88888.00 2024-01-21 10:54:59.413 021 15857.22 497.57 52526.45 88888.00 2024-01-21 10:54:59.913 021 15857.21 497.55 52526.52 88888.00 2024-01-21 10:55:00.413 021 15857.10 497.57 52526.49 88888.00 2024-01-21 10:55:00.913 021 15857.06 497.63 52526.47 88888.00 2024-01-21 10:55:01.413 021 15857.07 497.58 52526.46 88888.00 2024-01-21 10:55:01.913 021 15857.04 497.58 52526.45 88888.00 2024-01-21 10:55:02.413 021 15856.99 497.55 52526.44 88888.00 2024-01-21 10:55:02.913 021 15856.97 497.52 52526.51 88888.00 2024-01-21 10:55:03.413 021 15856.93 497.57 52526.49 88888.00 2024-01-21 10:55:03.913 021 15856.87 497.60 52526.58 88888.00 2024-01-21 10:55:04.413 021 15856.80 497.61 52526.64 88888.00 2024-01-21 10:55:04.913 021 15856.78 497.60 52526.69 88888.00 2024-01-21 10:55:05.413 021 15856.75 497.74 52526.70 88888.00 2024-01-21 10:55:05.913 021 15856.71 497.81 52526.67 88888.00 2024-01-21 10:55:06.413 021 15856.68 497.81 52526.80 88888.00 2024-01-21 10:55:06.913 021 15856.69 497.82 52526.85 88888.00 2024-01-21 10:55:07.413 021 15856.69 497.84 52526.88 88888.00 2024-01-21 10:55:07.913 021 15856.67 497.85 52526.90 88888.00 2024-01-21 10:55:08.413 021 15856.64 497.86 52526.87 88888.00 2024-01-21 10:55:08.913 021 15856.61 497.91 52526.89 88888.00 2024-01-21 10:55:09.413 021 15856.55 497.98 52526.91 88888.00 2024-01-21 10:55:09.913 021 15856.52 498.02 52526.90 88888.00 2024-01-21 10:55:10.413 021 15856.47 498.07 52526.89 88888.00 2024-01-21 10:55:10.913 021 15856.42 498.10 52526.91 88888.00 2024-01-21 10:55:11.413 021 15856.35 498.15 52526.92 88888.00 2024-01-21 10:55:11.913 021 15856.30 498.19 52526.94 88888.00 2024-01-21 10:55:12.413 021 15856.28 498.16 52527.03 88888.00 2024-01-21 10:55:12.913 021 15856.23 498.18 52527.07 88888.00 2024-01-21 10:55:13.413 021 15856.17 498.25 52527.12 88888.00 2024-01-21 10:55:13.913 021 15856.16 498.32 52527.13 88888.00 2024-01-21 10:55:14.413 021 15856.11 498.34 52527.17 88888.00 2024-01-21 10:55:14.913 021 15856.07 498.33 52527.16 88888.00 2024-01-21 10:55:15.413 021 15856.08 498.38 52527.14 88888.00 2024-01-21 10:55:15.913 021 15856.12 498.42 52527.13 88888.00 2024-01-21 10:55:16.413 021 15856.13 498.44 52527.17 88888.00 2024-01-21 10:55:16.913 021 15856.07 498.44 52527.13 88888.00 2024-01-21 10:55:17.413 021 15856.06 498.46 52527.17 88888.00 2024-01-21 10:55:17.913 021 15856.07 498.48 52527.18 88888.00 2024-01-21 10:55:18.413 021 15856.05 498.50 52527.17 88888.00 2024-01-21 10:55:19.413 021 15856.01 498.56 52527.23 88888.00 2024-01-21 10:55:19.913 021 15855.98 498.70 52527.26 88888.00 2024-01-21 10:55:20.413 021 15855.96 498.76 52527.33 88888.00 2024-01-21 10:55:20.913 021 15855.93 498.73 52527.43 88888.00 2024-01-21 10:55:21.413 021 15855.93 498.74 52527.34 88888.00 2024-01-21 10:55:21.913 021 15855.86 498.80 52527.29 88888.00 2024-01-21 10:55:22.413 021 15855.81 498.84 52527.37 88888.00 2024-01-21 10:55:22.913 021 15855.80 498.86 52527.43 88888.00 2024-01-21 10:55:23.413 021 15855.83 498.90 52527.46 88888.00 2024-01-21 10:55:23.913 021 15855.81 498.91 52527.45 88888.00 2024-01-21 10:55:24.413 021 15855.81 498.91 52527.40 88888.00 2024-01-21 10:55:24.913 021 15855.83 498.88 52527.41 88888.00 2024-01-21 10:55:25.413 021 15855.76 498.88 52527.47 88888.00 2024-01-21 10:55:25.913 021 15855.76 498.91 52527.48 88888.00 2024-01-21 10:55:26.413 021 15855.80 498.93 52527.48 88888.00 2024-01-21 10:55:26.913 021 15855.79 498.94 52527.44 88888.00 2024-01-21 10:55:27.413 021 15855.80 498.96 52527.51 88888.00 2024-01-21 10:55:27.913 021 15855.87 498.98 52527.57 88888.00 2024-01-21 10:55:28.413 021 15855.85 499.00 52527.58 88888.00 2024-01-21 10:55:28.913 021 15855.83 499.02 52527.58 88888.00 2024-01-21 10:55:29.413 021 15855.85 499.04 52527.55 88888.00 2024-01-21 10:55:29.913 021 15855.86 499.03 52527.54 88888.00 2024-01-21 10:55:30.413 021 15855.93 498.98 52527.54 88888.00 2024-01-21 10:55:30.913 021 15855.90 498.99 52527.47 88888.00 2024-01-21 10:55:31.413 021 15855.90 499.03 52527.48 88888.00 2024-01-21 10:55:31.913 021 15855.88 499.00 52527.52 88888.00 2024-01-21 10:55:32.413 021 15855.96 498.96 52527.50 88888.00 2024-01-21 10:55:32.913 021 15855.99 498.99 52527.43 88888.00 2024-01-21 10:55:33.413 021 15856.02 498.98 52527.46 88888.00 2024-01-21 10:55:33.913 021 15856.07 499.00 52527.47 88888.00 2024-01-21 10:55:34.413 021 15856.06 498.98 52527.45 88888.00 2024-01-21 10:55:34.913 021 15856.05 498.97 52527.42 88888.00 2024-01-21 10:55:35.413 021 15856.07 498.98 52527.46 88888.00 2024-01-21 10:55:35.913 021 15856.14 498.96 52527.50 88888.00 2024-01-21 10:55:36.413 021 15856.16 498.96 52527.48 88888.00 2024-01-21 10:55:36.913 021 15856.17 498.94 52527.48 88888.00 2024-01-21 10:55:37.413 021 15856.19 498.98 52527.46 88888.00 2024-01-21 10:55:37.913 021 15856.22 498.95 52527.43 88888.00 2024-01-21 10:55:38.413 021 15856.25 498.88 52527.38 88888.00 2024-01-21 10:55:38.913 021 15856.31 498.91 52527.36 88888.00 2024-01-21 10:55:39.413 021 15856.32 498.99 52527.33 88888.00 2024-01-21 10:55:39.913 021 15856.34 498.95 52527.36 88888.00 2024-01-21 10:55:40.413 021 15856.38 498.88 52527.38 88888.00 2024-01-21 10:55:40.913 021 15856.33 498.87 52527.36 88888.00 2024-01-21 10:55:41.413 021 15856.32 498.87 52527.32 88888.00 2024-01-21 10:55:41.913 021 15856.34 498.85 52527.33 88888.00 2024-01-21 10:55:42.413 021 15856.41 498.82 52527.45 88888.00 2024-01-21 10:55:42.913 021 15856.51 498.88 52527.42 88888.00 2024-01-21 10:55:43.413 021 15856.57 498.87 52527.38 88888.00 2024-01-21 10:55:43.913 021 15856.60 498.81 52527.40 88888.00 2024-01-21 10:55:44.413 021 15856.60 498.81 52527.39 88888.00 2024-01-21 10:55:44.913 021 15856.66 498.81 52527.38 88888.00 2024-01-21 10:55:45.413 021 15856.66 498.79 52527.29 88888.00 2024-01-21 10:55:45.913 021 15856.69 498.78 52527.18 88888.00 2024-01-21 10:55:46.413 021 15856.74 498.81 52527.13 88888.00 2024-01-21 10:55:46.913 021 15856.74 498.84 52527.09 88888.00 2024-01-21 10:55:47.413 021 15856.79 498.79 52527.09 88888.00 2024-01-21 10:55:47.913 021 15856.81 498.78 52527.18 88888.00 2024-01-21 10:55:48.413 021 15856.83 498.79 52527.21 88888.00 2024-01-21 10:55:48.913 021 15856.84 498.80 52527.16 88888.00 2024-01-21 10:55:49.413 021 15856.79 498.78 52527.19 88888.00 2024-01-21 10:55:49.913 021 15856.79 498.81 52527.20 88888.00 2024-01-21 10:55:51.413 021 15856.75 498.88 52527.11 88888.00 2024-01-21 10:55:51.913 021 15856.80 498.89 52527.12 88888.00 2024-01-21 10:55:52.413 021 15856.75 498.88 52527.12 88888.00 2024-01-21 10:55:52.913 021 15856.67 498.87 52527.13 88888.00 2024-01-21 10:55:53.413 021 15856.66 498.82 52527.07 88888.00 2024-01-21 10:55:53.913 021 15856.71 498.78 52527.07 88888.00 2024-01-21 10:55:54.413 021 15856.75 498.80 52527.01 88888.00 2024-01-21 10:55:54.913 021 15856.78 498.81 52527.01 88888.00 2024-01-21 10:55:55.413 021 15856.78 498.81 52527.07 88888.00 2024-01-21 10:55:55.913 021 15856.77 498.84 52527.12 88888.00 2024-01-21 10:55:56.413 021 15856.78 498.89 52527.12 88888.00 2024-01-21 10:55:56.913 021 15856.86 498.90 52527.11 88888.00 2024-01-21 10:55:57.413 021 15856.87 498.90 52527.12 88888.00 2024-01-21 10:55:57.913 021 15856.86 498.91 52527.05 88888.00 2024-01-21 10:55:58.413 021 15856.87 498.91 52527.01 88888.00 2024-01-21 10:55:58.913 021 15856.83 498.88 52526.96 88888.00 2024-01-21 10:55:59.413 021 15856.84 498.90 52526.90 88888.00 2024-01-21 10:55:59.913 021 15856.81 498.89 52526.94 88888.00 2024-01-21 10:56:00.913 021 15856.90 498.91 52526.89 88888.00 2024-01-21 10:56:01.413 021 15856.90 498.90 52526.87 88888.00 2024-01-21 10:56:01.913 021 15856.86 498.90 52526.87 88888.00 2024-01-21 10:56:02.413 021 15856.87 498.90 52526.87 88888.00 2024-01-21 10:56:02.913 021 15856.90 498.93 52526.90 88888.00 2024-01-21 10:56:03.413 021 15856.95 498.93 52526.93 88888.00 2024-01-21 10:56:03.913 021 15857.01 498.93 52526.94 88888.00 2024-01-21 10:56:04.413 021 15856.98 498.96 52526.92 88888.00 2024-01-21 10:56:04.913 021 15857.03 499.00 52526.87 88888.00 2024-01-21 10:56:05.413 021 15857.07 498.98 52526.81 88888.00 2024-01-21 10:56:05.913 021 15857.08 498.99 52526.83 88888.00 2024-01-21 10:56:06.413 021 15857.12 499.02 52526.76 88888.00 2024-01-21 10:56:06.913 021 15857.15 499.02 52526.73 88888.00 2024-01-21 10:56:07.413 021 15857.19 499.00 52526.69 88888.00 2024-01-21 10:56:07.913 021 15857.21 498.99 52526.69 88888.00 2024-01-21 10:56:08.413 021 15857.22 498.98 52526.70 88888.00 2024-01-21 10:56:08.913 021 15857.26 498.95 52526.65 88888.00 2024-01-21 10:56:09.413 021 15857.24 498.97 52526.66 88888.00 2024-01-21 10:56:09.913 021 15857.28 498.98 52526.67 88888.00 2024-01-21 10:56:10.913 021 15857.28 499.00 52526.67 88888.00 2024-01-21 10:56:11.413 021 15857.32 499.02 52526.64 88888.00 2024-01-21 10:56:11.913 021 15857.31 499.04 52526.62 88888.00 2024-01-21 10:56:12.413 021 15857.31 499.04 52526.62 88888.00 2024-01-21 10:56:12.913 021 15857.32 499.08 52526.68 88888.00 2024-01-21 10:56:13.413 021 15857.37 499.07 52526.63 88888.00 2024-01-21 10:56:13.913 021 15857.40 499.04 52526.58 88888.00 2024-01-21 10:56:14.413 021 15857.37 499.04 52526.53 88888.00 2024-01-21 10:56:14.913 021 15857.28 499.04 52526.50 88888.00 2024-01-21 10:56:15.413 021 15857.25 499.02 52526.51 88888.00 2024-01-21 10:56:15.913 021 15857.26 499.00 52526.46 88888.00 2024-01-21 10:56:16.413 021 15857.26 499.02 52526.49 88888.00 2024-01-21 10:56:16.913 021 15857.26 499.03 52526.57 88888.00 2024-01-21 10:56:17.413 021 15857.25 498.99 52526.66 88888.00 2024-01-21 10:56:17.913 021 15857.29 498.98 52526.61 88888.00 2024-01-21 10:56:18.413 021 15857.29 498.95 52526.60 88888.00 2024-01-21 10:56:18.913 021 15857.28 498.94 52526.61 88888.00 2024-01-21 10:56:19.413 021 15857.24 498.94 52526.62 88888.00 2024-01-21 10:56:19.913 021 15857.25 498.93 52526.62 88888.00 2024-01-21 10:56:20.413 021 15857.22 498.90 52526.66 88888.00 2024-01-21 10:56:20.913 021 15857.19 498.95 52526.63 88888.00 2024-01-21 10:56:21.413 021 15857.17 498.95 52526.65 88888.00 2024-01-21 10:56:21.913 021 15857.21 498.94 52526.67 88888.00 2024-01-21 10:56:22.413 021 15857.17 498.95 52526.69 88888.00 2024-01-21 10:56:22.913 021 15857.21 498.94 52526.64 88888.00 2024-01-21 10:56:23.413 021 15857.22 498.90 52526.68 88888.00 2024-01-21 10:56:23.913 021 15857.24 498.89 52526.70 88888.00 2024-01-21 10:56:24.413 021 15857.20 498.94 52526.77 88888.00 2024-01-21 10:56:24.913 021 15857.20 498.95 52526.82 88888.00 2024-01-21 10:56:25.413 021 15857.22 498.91 52526.82 88888.00 2024-01-21 10:56:25.913 021 15857.20 498.97 52526.82 88888.00 2024-01-21 10:56:26.413 021 15857.19 498.97 52526.88 88888.00 2024-01-21 10:56:26.913 021 15857.23 498.94 52526.82 88888.00 2024-01-21 10:56:27.413 021 15857.20 498.93 52526.82 88888.00 2024-01-21 10:56:27.913 021 15857.16 498.91 52526.88 88888.00 2024-01-21 10:56:28.913 021 15857.15 498.89 52526.88 88888.00 2024-01-21 10:56:29.413 021 15857.08 498.88 52526.91 88888.00 2024-01-21 10:56:29.913 021 15857.06 498.88 52526.92 88888.00 2024-01-21 10:56:30.913 021 15857.05 498.93 52526.98 88888.00 2024-01-21 10:56:31.413 021 15857.04 498.91 52527.00 88888.00 2024-01-21 10:56:31.913 021 15857.03 498.88 52527.07 88888.00 2024-01-21 10:56:32.413 021 15857.03 498.89 52527.12 88888.00 2024-01-21 10:56:32.913 021 15856.99 498.94 52527.09 88888.00 2024-01-21 10:56:33.413 021 15857.05 498.94 52527.14 88888.00 2024-01-21 10:56:33.913 021 15857.06 498.91 52527.13 88888.00 2024-01-21 10:56:34.413 021 15857.11 498.89 52527.05 88888.00 2024-01-21 10:56:34.913 021 15857.12 498.87 52527.06 88888.00 2024-01-21 10:56:35.413 021 15857.12 498.89 52527.08 88888.00 2024-01-21 10:56:35.913 021 15857.12 498.89 52527.10 88888.00 2024-01-21 10:56:36.413 021 15857.11 498.90 52527.12 88888.00 2024-01-21 10:56:36.913 021 15857.13 498.96 52527.13 88888.00 2024-01-21 10:56:37.413 021 15857.13 498.93 52527.16 88888.00 2024-01-21 10:56:37.913 021 15857.17 498.93 52527.14 88888.00 2024-01-21 10:56:38.413 021 15857.16 498.95 52527.17 88888.00 2024-01-21 10:56:38.913 021 15857.19 498.97 52527.23 88888.00 2024-01-21 10:56:39.413 021 15857.29 498.95 52527.21 88888.00 2024-01-21 10:56:39.913 021 15857.32 498.95 52527.16 88888.00 2024-01-21 10:56:40.413 021 15857.28 498.95 52527.19 88888.00 2024-01-21 10:56:40.913 021 15857.32 498.95 52527.20 88888.00 2024-01-21 10:56:41.413 021 15857.35 499.04 52527.20 88888.00 2024-01-21 10:56:41.913 021 15857.37 499.07 52527.18 88888.00 2024-01-21 10:56:42.413 021 15857.38 499.06 52527.14 88888.00 2024-01-21 10:56:42.913 021 15857.33 499.03 52527.19 88888.00 2024-01-21 10:56:43.413 021 15857.34 499.03 52527.20 88888.00 2024-01-21 10:56:43.913 021 15857.35 499.02 52527.22 88888.00 2024-01-21 10:56:44.413 021 15857.35 499.06 52527.21 88888.00 2024-01-21 10:56:44.913 021 15857.34 499.06 52527.22 88888.00 2024-01-21 10:56:45.413 021 15857.33 499.11 52527.20 88888.00 2024-01-21 10:56:45.913 021 15857.30 499.15 52527.23 88888.00 2024-01-21 10:56:46.413 021 15857.33 499.20 52527.30 88888.00 2024-01-21 10:56:46.913 021 15857.30 499.24 52527.38 88888.00 2024-01-21 10:56:47.413 021 15857.29 499.25 52527.39 88888.00 2024-01-21 10:56:47.913 021 15857.32 499.22 52527.37 88888.00 2024-01-21 10:56:48.413 021 15857.33 499.20 52527.38 88888.00 2024-01-21 10:56:48.913 021 15857.30 499.28 52527.38 88888.00 2024-01-21 10:56:49.413 021 15857.28 499.33 52527.39 88888.00 2024-01-21 10:56:49.913 021 15857.26 499.32 52527.33 88888.00 2024-01-21 10:56:50.413 021 15857.25 499.31 52527.34 88888.00 2024-01-21 10:56:50.913 021 15857.32 499.36 52527.44 88888.00 2024-01-21 10:56:51.413 021 15857.31 499.38 52527.41 88888.00 2024-01-21 10:56:51.913 021 15857.28 499.41 52527.42 88888.00 2024-01-21 10:56:52.413 021 15857.32 499.40 52527.48 88888.00 2024-01-21 10:56:52.913 021 15857.33 499.40 52527.49 88888.00 2024-01-21 10:56:53.413 021 15857.31 499.43 52527.52 88888.00 2024-01-21 10:56:53.913 021 15857.30 499.48 52527.54 88888.00 2024-01-21 10:56:54.413 021 15857.32 499.51 52527.48 88888.00 2024-01-21 10:56:54.913 021 15857.35 499.57 52527.47 88888.00 2024-01-21 10:56:55.413 021 15857.28 499.63 52527.51 88888.00 2024-01-21 10:56:55.913 021 15857.33 499.65 52527.53 88888.00 2024-01-21 10:56:56.413 021 15857.33 499.69 52527.47 88888.00 2024-01-21 10:56:56.913 021 15857.34 499.73 52527.54 88888.00 2024-01-21 10:56:57.413 021 15857.32 499.76 52527.52 88888.00 2024-01-21 10:56:57.913 021 15857.25 499.81 52527.51 88888.00 2024-01-21 10:56:58.413 021 15857.23 499.85 52527.60 88888.00 2024-01-21 10:56:58.913 021 15857.16 499.88 52527.60 88888.00 2024-01-21 10:56:59.413 021 15857.11 499.90 52527.63 88888.00 2024-01-21 10:56:59.913 021 15857.13 499.90 52527.65 88888.00 2024-01-21 10:57:00.413 021 15857.17 499.90 52527.67 88888.00 2024-01-21 10:57:00.913 021 15857.14 499.93 52527.70 88888.00 2024-01-21 10:57:01.413 021 15857.10 499.98 52527.68 88888.00 2024-01-21 10:57:01.913 021 15857.07 500.03 52527.67 88888.00 2024-01-21 10:57:02.413 021 15857.07 500.07 52527.75 88888.00 2024-01-21 10:57:02.913 021 15857.03 500.07 52527.73 88888.00 2024-01-21 10:57:03.413 021 15857.05 500.09 52527.72 88888.00 2024-01-21 10:57:03.913 021 15857.10 500.11 52527.71 88888.00 2024-01-21 10:57:04.413 021 15857.11 500.16 52527.69 88888.00 2024-01-21 10:57:04.913 021 15857.14 500.18 52527.73 88888.00 2024-01-21 10:57:05.413 021 15857.16 500.16 52527.73 88888.00 2024-01-21 10:57:05.913 021 15857.23 500.15 52527.73 88888.00 2024-01-21 10:57:06.413 021 15857.23 500.12 52527.70 88888.00 2024-01-21 10:57:06.913 021 15857.23 500.12 52527.74 88888.00 2024-01-21 10:57:07.413 021 15857.28 500.16 52527.73 88888.00 2024-01-21 10:57:07.913 021 15857.35 500.18 52527.72 88888.00 2024-01-21 10:57:08.913 021 15857.41 500.21 52527.67 88888.00 2024-01-21 10:57:09.413 021 15857.44 500.23 52527.59 88888.00 2024-01-21 10:57:09.913 021 15857.46 500.24 52527.55 88888.00 2024-01-21 10:57:10.413 021 15857.47 500.23 52527.52 88888.00 2024-01-21 10:57:10.913 021 15857.50 500.25 52527.50 88888.00 2024-01-21 10:57:11.413 021 15857.55 500.26 52527.50 88888.00 2024-01-21 10:57:11.913 021 15857.55 500.25 52527.47 88888.00 2024-01-21 10:57:12.404 021 15857.59 500.27 52527.48 88888.00 2024-01-21 10:57:12.904 021 15857.65 500.27 52527.50 88888.00 2024-01-21 10:57:13.404 021 15857.67 500.28 52527.49 88888.00 2024-01-21 10:57:13.904 021 15857.73 500.32 52527.47 88888.00 2024-01-21 10:57:14.404 021 15857.80 500.34 52527.51 88888.00 2024-01-21 10:57:14.904 021 15857.86 500.36 52527.55 88888.00 2024-01-21 10:57:15.404 021 15857.95 500.36 52527.54 88888.00 2024-01-21 10:57:15.904 021 15857.95 500.38 52527.50 88888.00 2024-01-21 10:57:16.404 021 15857.96 500.42 52527.50 88888.00 2024-01-21 10:57:16.904 021 15858.00 500.46 52527.51 88888.00 2024-01-21 10:57:17.404 021 15858.10 500.47 52527.48 88888.00 2024-01-21 10:57:17.904 021 15858.15 500.41 52527.52 88888.00 2024-01-21 10:57:18.404 021 15858.15 500.38 52527.46 88888.00 2024-01-21 10:57:18.904 021 15858.16 500.40 52527.41 88888.00 2024-01-21 10:57:19.404 021 15858.24 500.37 52527.40 88888.00 2024-01-21 10:57:19.904 021 15858.32 500.35 52527.44 88888.00 2024-01-21 10:57:20.404 021 15858.30 500.35 52527.46 88888.00 2024-01-21 10:57:20.904 021 15858.36 500.34 52527.41 88888.00 2024-01-21 10:57:21.404 021 15858.37 500.35 52527.46 88888.00 2024-01-21 10:57:21.904 021 15858.34 500.34 52527.43 88888.00 2024-01-21 10:57:22.404 021 15858.34 500.31 52527.41 88888.00 2024-01-21 10:57:22.904 021 15858.34 500.31 52527.45 88888.00 2024-01-21 10:57:23.404 021 15858.36 500.29 52527.43 88888.00 2024-01-21 10:57:23.904 021 15858.41 500.27 52527.39 88888.00 2024-01-21 10:57:24.404 021 15858.33 500.25 52527.41 88888.00 2024-01-21 10:57:24.904 021 15858.31 500.24 52527.42 88888.00 2024-01-21 10:57:25.404 021 15858.34 500.23 52527.41 88888.00 2024-01-21 10:57:25.904 021 15858.33 500.15 52527.40 88888.00 2024-01-21 10:57:26.404 021 15858.28 500.17 52527.39 88888.00 2024-01-21 10:57:26.904 021 15858.25 500.20 52527.41 88888.00 2024-01-21 10:57:27.404 021 15858.30 500.18 52527.46 88888.00 2024-01-21 10:57:27.904 021 15858.37 500.18 52527.48 88888.00 2024-01-21 10:57:28.404 021 15858.43 500.12 52527.49 88888.00 2024-01-21 10:57:28.904 021 15858.42 500.07 52527.51 88888.00 2024-01-21 10:57:29.404 021 15858.40 500.06 52527.53 88888.00 2024-01-21 10:57:29.904 021 15858.37 500.03 52527.60 88888.00 2024-01-21 10:57:30.404 021 15858.40 500.02 52527.53 88888.00 2024-01-21 10:57:30.904 021 15858.40 500.01 52527.52 88888.00 2024-01-21 10:57:31.404 021 15858.43 499.97 52527.50 88888.00 2024-01-21 10:57:31.904 021 15858.42 499.95 52527.45 88888.00 2024-01-21 10:57:32.404 021 15858.43 499.93 52527.47 88888.00 2024-01-21 10:57:32.904 021 15858.41 499.94 52527.50 88888.00 2024-01-21 10:57:33.404 021 15858.47 499.90 52527.45 88888.00 2024-01-21 10:57:33.904 021 15858.52 499.84 52527.44 88888.00 2024-01-21 10:57:34.404 021 15858.54 499.82 52527.47 88888.00 2024-01-21 10:57:34.904 021 15858.50 499.81 52527.50 88888.00 2024-01-21 10:57:35.404 021 15858.56 499.77 52527.51 88888.00 2024-01-21 10:57:35.904 021 15858.56 499.71 52527.57 88888.00 2024-01-21 10:57:36.404 021 15858.50 499.67 52527.57 88888.00 2024-01-21 10:57:36.904 021 15858.46 499.64 52527.53 88888.00 2024-01-21 10:57:37.404 021 15858.46 499.65 52527.57 88888.00 2024-01-21 10:57:37.904 021 15858.45 499.64 52527.57 88888.00 2024-01-21 10:57:38.404 021 15858.47 499.60 52527.52 88888.00 2024-01-21 10:57:38.904 021 15858.49 499.62 52527.53 88888.00 2024-01-21 10:57:39.404 021 15858.46 499.56 52527.54 88888.00 2024-01-21 10:57:39.904 021 15858.48 499.49 52527.54 88888.00 2024-01-21 10:57:40.404 021 15858.45 499.43 52527.58 88888.00 2024-01-21 10:57:40.904 021 15858.45 499.45 52527.62 88888.00 2024-01-21 10:57:41.404 021 15858.49 499.47 52527.61 88888.00 2024-01-21 10:57:42.404 021 15858.48 499.45 52527.69 88888.00 2024-01-21 10:57:42.904 021 15858.49 499.36 52527.72 88888.00 2024-01-21 10:57:43.404 021 15858.39 499.28 52527.78 88888.00 2024-01-21 10:57:43.904 021 15858.34 499.24 52527.84 88888.00 2024-01-21 10:57:44.404 021 15858.30 499.23 52527.81 88888.00 2024-01-21 10:57:44.904 021 15858.23 499.23 52527.87 88888.00 2024-01-21 10:57:45.404 021 15858.23 499.21 52527.93 88888.00 2024-01-21 10:57:45.904 021 15858.21 499.23 52527.88 88888.00 2024-01-21 10:57:46.404 021 15858.16 499.22 52527.83 88888.00 2024-01-21 10:57:46.904 021 15858.09 499.21 52527.89 88888.00 2024-01-21 10:57:47.404 021 15858.12 499.24 52527.97 88888.00 2024-01-21 10:57:47.904 021 15858.13 499.16 52527.97 88888.00 2024-01-21 10:57:48.404 021 15858.10 499.16 52528.04 88888.00 2024-01-21 10:57:48.904 021 15858.09 499.14 52528.07 88888.00 2024-01-21 10:57:49.404 021 15858.07 499.13 52528.07 88888.00 2024-01-21 10:57:49.904 021 15858.10 499.16 52528.14 88888.00 2024-01-21 10:57:50.404 021 15858.06 499.17 52528.19 88888.00 2024-01-21 10:57:50.904 021 15858.03 499.19 52528.15 88888.00 2024-01-21 10:57:51.404 021 15858.05 499.21 52528.11 88888.00 2024-01-21 10:57:51.904 021 15858.03 499.16 52528.06 88888.00 2024-01-21 10:57:52.404 021 15858.02 499.19 52528.08 88888.00 2024-01-21 10:57:52.904 021 15857.98 499.21 52528.05 88888.00 2024-01-21 10:57:53.404 021 15857.97 499.17 52528.08 88888.00 2024-01-21 10:57:53.904 021 15857.95 499.11 52528.14 88888.00 2024-01-21 10:57:54.404 021 15857.94 499.12 52528.13 88888.00 2024-01-21 10:57:54.904 021 15857.91 499.16 52528.11 88888.00 2024-01-21 10:57:55.404 021 15857.95 499.19 52528.18 88888.00 2024-01-21 10:57:55.904 021 15857.95 499.16 52528.17 88888.00 2024-01-21 10:57:56.404 021 15857.95 499.17 52528.20 88888.00 2024-01-21 10:57:56.904 021 15858.02 499.16 52528.23 88888.00 2024-01-21 10:57:57.404 021 15858.01 499.13 52528.20 88888.00 2024-01-21 10:57:57.904 021 15858.02 499.13 52528.19 88888.00 2024-01-21 10:57:58.404 021 15857.98 499.07 52528.14 88888.00 2024-01-21 10:57:58.904 021 15858.02 499.07 52528.13 88888.00 2024-01-21 10:57:59.404 021 15858.03 499.07 52528.17 88888.00 2024-01-21 10:57:59.904 021 15858.05 499.00 52528.14 88888.00 2024-01-21 10:58:00.404 021 15858.07 498.99 52528.08 88888.00 2024-01-21 10:58:00.904 021 15858.06 498.96 52528.06 88888.00 2024-01-21 10:58:01.404 021 15858.06 498.98 52528.03 88888.00 2024-01-21 10:58:01.904 021 15858.07 498.99 52527.98 88888.00 2024-01-21 10:58:02.404 021 15858.07 498.97 52527.93 88888.00 2024-01-21 10:58:02.904 021 15858.11 499.03 52527.91 88888.00 2024-01-21 10:58:03.404 021 15858.09 499.06 52527.95 88888.00 2024-01-21 10:58:03.904 021 15858.12 499.04 52528.00 88888.00 2024-01-21 10:58:04.404 021 15858.19 499.03 52528.01 88888.00 2024-01-21 10:58:04.904 021 15858.23 499.04 52528.00 88888.00 2024-01-21 10:58:05.404 021 15858.33 499.05 52527.88 88888.00 2024-01-21 10:58:05.904 021 15858.30 499.04 52527.82 88888.00 2024-01-21 10:58:06.404 021 15858.39 499.00 52527.82 88888.00 2024-01-21 10:58:06.904 021 15858.41 498.97 52527.79 88888.00 2024-01-21 10:58:07.404 021 15858.41 498.95 52527.77 88888.00 2024-01-21 10:58:07.904 021 15858.45 498.93 52527.75 88888.00 2024-01-21 10:58:08.404 021 15858.45 498.95 52527.74 88888.00 2024-01-21 10:58:08.904 021 15858.46 498.98 52527.69 88888.00 2024-01-21 10:58:09.404 021 15858.48 498.94 52527.63 88888.00 2024-01-21 10:58:09.904 021 15858.47 498.87 52527.58 88888.00 2024-01-21 10:58:10.404 021 15858.45 498.86 52527.63 88888.00 2024-01-21 10:58:10.904 021 15858.42 498.91 52527.66 88888.00 2024-01-21 10:58:11.404 021 15858.45 498.90 52527.63 88888.00 2024-01-21 10:58:11.904 021 15858.49 498.87 52527.52 88888.00 2024-01-21 10:58:12.404 021 15858.56 498.89 52527.53 88888.00 2024-01-21 10:58:12.904 021 15858.58 498.94 52527.54 88888.00 2024-01-21 10:58:13.404 021 15858.63 498.90 52527.53 88888.00 2024-01-21 10:58:13.904 021 15858.67 498.87 52527.53 88888.00 2024-01-21 10:58:14.404 021 15858.68 498.86 52527.45 88888.00 2024-01-21 10:58:14.904 021 15858.74 498.81 52527.39 88888.00 2024-01-21 10:58:15.404 021 15858.76 498.82 52527.38 88888.00 2024-01-21 10:58:15.904 021 15858.78 498.76 52527.36 88888.00 2024-01-21 10:58:16.404 021 15858.81 498.71 52527.33 88888.00 2024-01-21 10:58:16.904 021 15858.89 498.73 52527.28 88888.00 2024-01-21 10:58:17.404 021 15858.93 498.71 52527.24 88888.00 2024-01-21 10:58:17.904 021 15858.94 498.77 52527.21 88888.00 2024-01-21 10:58:18.404 021 15858.97 498.74 52527.27 88888.00 2024-01-21 10:58:18.904 021 15859.00 498.74 52527.27 88888.00 2024-01-21 10:58:19.404 021 15858.98 498.79 52527.27 88888.00 2024-01-21 10:58:19.904 021 15859.01 498.78 52527.24 88888.00 2024-01-21 10:58:20.404 021 15859.05 498.72 52527.18 88888.00 2024-01-21 10:58:20.904 021 15859.09 498.73 52527.13 88888.00 2024-01-21 10:58:21.404 021 15859.11 498.72 52527.10 88888.00 2024-01-21 10:58:21.904 021 15859.14 498.70 52527.12 88888.00 2024-01-21 10:58:22.404 021 15859.15 498.65 52527.10 88888.00 2024-01-21 10:58:22.904 021 15859.16 498.63 52527.11 88888.00 2024-01-21 10:58:23.404 021 15859.14 498.61 52527.06 88888.00 2024-01-21 10:58:23.904 021 15859.18 498.60 52527.04 88888.00 2024-01-21 10:58:24.404 021 15859.20 498.60 52527.02 88888.00 2024-01-21 10:58:24.904 021 15859.12 498.55 52526.99 88888.00 2024-01-21 10:58:25.404 021 15859.13 498.56 52527.01 88888.00 2024-01-21 10:58:25.904 021 15859.19 498.59 52527.03 88888.00 2024-01-21 10:58:26.404 021 15859.18 498.55 52527.03 88888.00 2024-01-21 10:58:26.904 021 15859.15 498.52 52527.02 88888.00 2024-01-21 10:58:27.404 021 15859.20 498.53 52527.05 88888.00 2024-01-21 10:58:27.904 021 15859.27 498.51 52527.05 88888.00 2024-01-21 10:58:28.404 021 15859.25 498.50 52527.02 88888.00 2024-01-21 10:58:28.904 021 15859.31 498.48 52526.98 88888.00 2024-01-21 10:58:29.404 021 15859.38 498.47 52526.96 88888.00 2024-01-21 10:58:29.904 021 15859.37 498.52 52526.91 88888.00 2024-01-21 10:58:30.404 021 15859.38 498.51 52526.89 88888.00 2024-01-21 10:58:30.904 021 15859.45 498.51 52526.91 88888.00 2024-01-21 10:58:31.404 021 15859.48 498.50 52526.89 88888.00 2024-01-21 10:58:31.904 021 15859.48 498.53 52526.89 88888.00 2024-01-21 10:58:32.404 021 15859.55 498.54 52526.93 88888.00 2024-01-21 10:58:32.904 021 15859.56 498.56 52526.92 88888.00 2024-01-21 10:58:33.404 021 15859.58 498.54 52526.90 88888.00 2024-01-21 10:58:33.904 021 15859.59 498.55 52526.92 88888.00 2024-01-21 10:58:34.404 021 15859.67 498.58 52526.96 88888.00 2024-01-21 10:58:34.904 021 15859.65 498.56 52526.94 88888.00 2024-01-21 10:58:35.404 021 15859.70 498.54 52526.87 88888.00 2024-01-21 10:58:35.904 021 15859.74 498.53 52526.87 88888.00 2024-01-21 10:58:36.404 021 15859.78 498.54 52526.87 88888.00 2024-01-21 10:58:36.904 021 15859.84 498.56 52526.81 88888.00 2024-01-21 10:58:37.404 021 15859.93 498.55 52526.73 88888.00 2024-01-21 10:58:37.904 021 15859.92 498.51 52526.73 88888.00 2024-01-21 10:58:38.404 021 15859.93 498.54 52526.76 88888.00 2024-01-21 10:58:38.904 021 15859.97 498.56 52526.80 88888.00 2024-01-21 10:58:39.404 021 15859.99 498.59 52526.84 88888.00 2024-01-21 10:58:39.904 021 15860.01 498.58 52526.89 88888.00 2024-01-21 10:58:40.404 021 15860.01 498.55 52526.87 88888.00 2024-01-21 10:58:40.904 021 15860.08 498.55 52526.87 88888.00 2024-01-21 10:58:41.404 021 15860.05 498.59 52526.83 88888.00 2024-01-21 10:58:41.904 021 15860.11 498.64 52526.83 88888.00 2024-01-21 10:58:42.404 021 15860.13 498.69 52526.81 88888.00 2024-01-21 10:58:42.904 021 15860.14 498.69 52526.77 88888.00 2024-01-21 10:58:43.404 021 15860.15 498.65 52526.73 88888.00 2024-01-21 10:58:43.904 021 15860.14 498.62 52526.65 88888.00 2024-01-21 10:58:44.404 021 15860.17 498.67 52526.64 88888.00 2024-01-21 10:58:44.904 021 15860.22 498.65 52526.67 88888.00 2024-01-21 10:58:45.404 021 15860.24 498.67 52526.68 88888.00 2024-01-21 10:58:45.904 021 15860.19 498.70 52526.66 88888.00 2024-01-21 10:58:46.404 021 15860.20 498.70 52526.79 88888.00 2024-01-21 10:58:46.904 021 15860.23 498.67 52526.92 88888.00 2024-01-21 10:58:47.404 021 15860.22 498.63 52526.91 88888.00 2024-01-21 10:58:47.904 021 15860.20 498.61 52526.88 88888.00 2024-01-21 10:58:48.404 021 15860.18 498.64 52526.87 88888.00 2024-01-21 10:58:48.904 021 15860.27 498.68 52526.81 88888.00 2024-01-21 10:58:49.404 021 15860.36 498.69 52526.81 88888.00 2024-01-21 10:58:49.904 021 15860.40 498.67 52526.79 88888.00 2024-01-21 10:58:50.404 021 15860.42 498.64 52526.83 88888.00 2024-01-21 10:58:50.904 021 15860.49 498.67 52526.83 88888.00 2024-01-21 10:58:51.404 021 15860.54 498.68 52526.80 88888.00 2024-01-21 10:58:51.904 021 15860.56 498.71 52526.80 88888.00 2024-01-21 10:58:52.404 021 15860.54 498.70 52526.86 88888.00 2024-01-21 10:58:52.904 021 15860.54 498.72 52526.82 88888.00 2024-01-21 10:58:53.404 021 15860.62 498.74 52526.78 88888.00 2024-01-21 10:58:53.904 021 15860.62 498.76 52526.78 88888.00 2024-01-21 10:58:54.404 021 15860.60 498.78 52526.78 88888.00 2024-01-21 10:58:54.904 021 15860.58 498.80 52526.90 88888.00 2024-01-21 10:58:55.404 021 15860.59 498.81 52526.88 88888.00 2024-01-21 10:58:55.904 021 15860.63 498.81 52526.90 88888.00 2024-01-21 10:58:56.404 021 15860.63 498.82 52526.96 88888.00 2024-01-21 10:58:56.904 021 15860.58 498.84 52526.96 88888.00 2024-01-21 10:58:57.404 021 15860.57 498.88 52526.93 88888.00 2024-01-21 10:58:57.904 021 15860.60 498.94 52526.94 88888.00 2024-01-21 10:58:58.404 021 15860.58 499.00 52526.96 88888.00 2024-01-21 10:58:58.904 021 15860.54 499.03 52526.92 88888.00 2024-01-21 10:58:59.404 021 15860.51 499.08 52526.96 88888.00 2024-01-21 10:58:59.904 021 15860.50 499.13 52526.99 88888.00 2024-01-21 10:59:00.404 021 15860.45 499.15 52527.04 88888.00 2024-01-21 10:59:00.904 021 15860.46 499.14 52527.05 88888.00 2024-01-21 10:59:01.404 021 15860.45 499.14 52527.05 88888.00 2024-01-21 10:59:01.904 021 15860.42 499.17 52527.08 88888.00 2024-01-21 10:59:02.404 021 15860.44 499.22 52527.14 88888.00 2024-01-21 10:59:02.904 021 15860.41 499.26 52527.14 88888.00 2024-01-21 10:59:03.904 021 15860.42 499.36 52527.12 88888.00 2024-01-21 10:59:04.404 021 15860.40 499.41 52527.13 88888.00 2024-01-21 10:59:04.904 021 15860.42 499.46 52527.14 88888.00 2024-01-21 10:59:05.404 021 15860.44 499.47 52527.13 88888.00 2024-01-21 10:59:05.904 021 15860.42 499.49 52527.14 88888.00 2024-01-21 10:59:06.404 021 15860.39 499.50 52527.25 88888.00 2024-01-21 10:59:06.904 021 15860.38 499.51 52527.27 88888.00 2024-01-21 10:59:07.404 021 15860.39 499.56 52527.21 88888.00 2024-01-21 10:59:07.904 021 15860.38 499.53 52527.31 88888.00 2024-01-21 10:59:08.404 021 15860.38 499.53 52527.39 88888.00 2024-01-21 10:59:08.904 021 15860.37 499.55 52527.40 88888.00 2024-01-21 10:59:09.404 021 15860.39 499.57 52527.41 88888.00 2024-01-21 10:59:09.904 021 15860.40 499.59 52527.44 88888.00 2024-01-21 10:59:10.404 021 15860.45 499.62 52527.46 88888.00 2024-01-21 10:59:10.904 021 15860.42 499.60 52527.46 88888.00 2024-01-21 10:59:11.404 021 15860.41 499.62 52527.47 88888.00 2024-01-21 10:59:11.904 021 15860.39 499.65 52527.42 88888.00 2024-01-21 10:59:12.404 021 15860.42 499.68 52527.39 88888.00 2024-01-21 10:59:12.904 021 15860.41 499.69 52527.48 88888.00 2024-01-21 10:59:13.904 021 15860.39 499.79 52527.54 88888.00 2024-01-21 10:59:14.404 021 15860.39 499.83 52527.60 88888.00 2024-01-21 10:59:14.904 021 15860.42 499.86 52527.66 88888.00 2024-01-21 10:59:15.404 021 15860.39 499.86 52527.69 88888.00 2024-01-21 10:59:15.904 021 15860.38 499.88 52527.74 88888.00 2024-01-21 10:59:16.404 021 15860.38 499.90 52527.79 88888.00 2024-01-21 10:59:16.904 021 15860.38 499.93 52527.78 88888.00 2024-01-21 10:59:17.404 021 15860.45 499.94 52527.75 88888.00 2024-01-21 10:59:17.904 021 15860.47 499.94 52527.78 88888.00 2024-01-21 10:59:18.404 021 15860.45 499.98 52527.88 88888.00 2024-01-21 10:59:18.904 021 15860.44 499.99 52527.93 88888.00 2024-01-21 10:59:19.404 021 15860.42 500.05 52527.94 88888.00 2024-01-21 10:59:19.904 021 15860.38 500.05 52527.94 88888.00 2024-01-21 10:59:20.404 021 15860.42 500.02 52528.00 88888.00 2024-01-21 10:59:20.904 021 15860.44 500.03 52528.04 88888.00 2024-01-21 10:59:21.404 021 15860.42 500.02 52528.01 88888.00 2024-01-21 10:59:21.904 021 15860.39 500.05 52528.11 88888.00 2024-01-21 10:59:22.404 021 15860.36 500.07 52528.13 88888.00 2024-01-21 10:59:22.904 021 15860.39 500.03 52528.13 88888.00 2024-01-21 10:59:23.904 021 15860.39 500.05 52528.26 88888.00 2024-01-21 10:59:24.404 021 15860.37 500.07 52528.28 88888.00 2024-01-21 10:59:24.904 021 15860.32 500.11 52528.29 88888.00 2024-01-21 10:59:25.404 021 15860.39 500.11 52528.28 88888.00 2024-01-21 10:59:25.904 021 15860.42 500.09 52528.35 88888.00 2024-01-21 10:59:26.404 021 15860.41 500.07 52528.38 88888.00 2024-01-21 10:59:26.904 021 15860.41 500.03 52528.39 88888.00 2024-01-21 10:59:27.404 021 15860.40 500.02 52528.33 88888.00 2024-01-21 10:59:27.904 021 15860.45 500.02 52528.37 88888.00 2024-01-21 10:59:28.404 021 15860.42 500.05 52528.33 88888.00 2024-01-21 10:59:28.904 021 15860.45 500.09 52528.40 88888.00 2024-01-21 10:59:29.404 021 15860.45 500.12 52528.42 88888.00 2024-01-21 10:59:29.904 021 15860.49 500.11 52528.41 88888.00 2024-01-21 10:59:30.404 021 15860.50 500.07 52528.40 88888.00 2024-01-21 10:59:30.904 021 15860.58 500.03 52528.48 88888.00 2024-01-21 10:59:31.404 021 15860.60 500.01 52528.54 88888.00 2024-01-21 10:59:31.904 021 15860.63 500.00 52528.53 88888.00 2024-01-21 10:59:32.404 021 15860.64 499.97 52528.49 88888.00 2024-01-21 10:59:32.904 021 15860.69 500.00 52528.51 88888.00 2024-01-21 10:59:33.404 021 15860.73 499.97 52528.55 88888.00 2024-01-21 10:59:33.904 021 15860.80 499.93 52528.53 88888.00 2024-01-21 10:59:34.404 021 15860.86 499.97 52528.54 88888.00 2024-01-21 10:59:34.904 021 15860.95 499.94 52528.57 88888.00 2024-01-21 10:59:35.404 021 15860.98 499.99 52528.59 88888.00 2024-01-21 10:59:35.904 021 15860.99 499.97 52528.57 88888.00 2024-01-21 10:59:36.404 021 15861.00 499.98 52528.66 88888.00 2024-01-21 10:59:36.904 021 15861.00 499.93 52528.68 88888.00 2024-01-21 10:59:37.404 021 15861.03 499.89 52528.63 88888.00 2024-01-21 10:59:37.904 021 15861.06 499.86 52528.58 88888.00 2024-01-21 10:59:38.404 021 15861.13 499.86 52528.53 88888.00 2024-01-21 10:59:38.904 021 15861.15 499.85 52528.52 88888.00 2024-01-21 10:59:39.404 021 15861.12 499.83 52528.54 88888.00 2024-01-21 10:59:39.904 021 15861.15 499.79 52528.57 88888.00 2024-01-21 10:59:40.404 021 15861.20 499.76 52528.60 88888.00 2024-01-21 10:59:40.904 021 15861.21 499.75 52528.58 88888.00 2024-01-21 10:59:41.404 021 15861.20 499.74 52528.57 88888.00 2024-01-21 10:59:41.904 021 15861.22 499.73 52528.64 88888.00 2024-01-21 10:59:42.404 021 15861.27 499.73 52528.61 88888.00 2024-01-21 10:59:42.904 021 15861.24 499.72 52528.61 88888.00 2024-01-21 10:59:43.404 021 15861.22 499.67 52528.63 88888.00 2024-01-21 10:59:43.904 021 15861.27 499.67 52528.71 88888.00 2024-01-21 10:59:44.404 021 15861.32 499.69 52528.68 88888.00 2024-01-21 10:59:44.904 021 15861.37 499.68 52528.69 88888.00 2024-01-21 10:59:45.404 021 15861.38 499.63 52528.67 88888.00 2024-01-21 10:59:45.904 021 15861.42 499.62 52528.67 88888.00 2024-01-21 10:59:46.404 021 15861.46 499.59 52528.66 88888.00 2024-01-21 10:59:46.904 021 15861.51 499.58 52528.71 88888.00 2024-01-21 10:59:47.404 021 15861.49 499.56 52528.66 88888.00 2024-01-21 10:59:47.904 021 15861.53 499.55 52528.67 88888.00 2024-01-21 10:59:48.404 021 15861.60 499.57 52528.71 88888.00 2024-01-21 10:59:48.904 021 15861.64 499.58 52528.73 88888.00 2024-01-21 10:59:49.404 021 15861.58 499.58 52528.78 88888.00 2024-01-21 10:59:49.904 021 15861.63 499.58 52528.69 88888.00 2024-01-21 10:59:50.404 021 15861.67 499.56 52528.66 88888.00 2024-01-21 10:59:50.904 021 15861.69 499.51 52528.64 88888.00 2024-01-21 10:59:51.404 021 15861.76 499.54 52528.74 88888.00 2024-01-21 10:59:51.904 021 15861.77 499.53 52528.79 88888.00 2024-01-21 10:59:52.404 021 15861.86 499.51 52528.79 88888.00 2024-01-21 10:59:52.904 021 15861.90 499.48 52528.78 88888.00 2024-01-21 10:59:53.404 021 15861.91 499.46 52528.75 88888.00 2024-01-21 10:59:53.904 021 15861.99 499.43 52528.70 88888.00 2024-01-21 10:59:54.404 021 15862.03 499.48 52528.76 88888.00 2024-01-21 10:59:54.904 021 15862.05 499.48 52528.78 88888.00 2024-01-21 10:59:55.404 021 15862.11 499.47 52528.79 88888.00 2024-01-21 10:59:55.904 021 15862.13 499.46 52528.84 88888.00 2024-01-21 10:59:56.404 021 15862.16 499.49 52528.85 88888.00 2024-01-21 10:59:56.904 021 15862.17 499.47 52528.82 88888.00 2024-01-21 10:59:57.404 021 15862.13 499.46 52528.83 88888.00 2024-01-21 10:59:57.904 021 15862.21 499.50 52528.83 88888.00 2024-01-21 10:59:58.404 021 15862.21 499.50 52528.84 88888.00 2024-01-21 10:59:58.904 021 15862.21 499.45 52528.86 88888.00 2024-01-21 10:59:59.404 021 15862.21 499.42 52528.89 88888.00 2024-01-21 10:59:59.904 021 15862.27 499.42 52528.88 88888.00 2024-01-21 11:00:00.404 021 15862.29 499.45 52528.87 88888.00 2024-01-21 11:00:00.904 021 15862.30 499.42 52528.83 88888.00 2024-01-21 11:00:01.404 021 15862.40 499.45 52528.86 88888.00 2024-01-21 11:00:01.904 021 15862.45 499.45 52528.91 88888.00 2024-01-21 11:00:02.404 021 15862.48 499.46 52528.91 88888.00 2024-01-21 11:00:02.904 021 15862.48 499.51 52528.92 88888.00 2024-01-21 11:00:03.404 021 15862.47 499.50 52528.94 88888.00 2024-01-21 11:00:03.904 021 15862.46 499.51 52528.96 88888.00 2024-01-21 11:00:04.404 021 15862.48 499.54 52528.93 88888.00 2024-01-21 11:00:04.904 021 15862.52 499.55 52529.02 88888.00 2024-01-21 11:00:05.404 021 15862.50 499.57 52529.04 88888.00 2024-01-21 11:00:05.904 021 15862.56 499.57 52529.07 88888.00 2024-01-21 11:00:06.404 021 15862.53 499.59 52529.06 88888.00 2024-01-21 11:00:06.904 021 15862.54 499.63 52529.10 88888.00 2024-01-21 11:00:07.404 021 15862.56 499.63 52529.09 88888.00 2024-01-21 11:00:07.904 021 15862.53 499.64 52529.08 88888.00 2024-01-21 11:00:08.404 021 15862.53 499.65 52529.07 88888.00 2024-01-21 11:00:08.904 021 15862.56 499.65 52529.05 88888.00 2024-01-21 11:00:09.404 021 15862.54 499.65 52529.05 88888.00 2024-01-21 11:00:09.904 021 15862.58 499.67 52529.07 88888.00 2024-01-21 11:00:10.404 021 15862.58 499.69 52529.07 88888.00 2024-01-21 11:00:10.904 021 15862.61 499.71 52529.09 88888.00 2024-01-21 11:00:11.404 021 15862.59 499.75 52529.15 88888.00 2024-01-21 11:00:11.904 021 15862.58 499.79 52529.24 88888.00 2024-01-21 11:00:12.404 021 15862.56 499.80 52529.26 88888.00 2024-01-21 11:00:12.904 021 15862.59 499.83 52529.27 88888.00 2024-01-21 11:00:13.404 021 15862.63 499.89 52529.24 88888.00 2024-01-21 11:00:13.904 021 15862.59 499.89 52529.25 88888.00 2024-01-21 11:00:14.404 021 15862.58 499.90 52529.25 88888.00 2024-01-21 11:00:15.404 021 15862.57 499.85 52529.23 88888.00 2024-01-21 11:00:15.904 021 15862.62 499.86 52529.28 88888.00 2024-01-21 11:00:16.404 021 15862.58 499.89 52529.31 88888.00 2024-01-21 11:00:16.904 021 15862.64 499.90 52529.30 88888.00 2024-01-21 11:00:17.404 021 15862.62 499.91 52529.28 88888.00 2024-01-21 11:00:17.904 021 15862.62 499.86 52529.32 88888.00 2024-01-21 11:00:18.404 021 15862.61 499.85 52529.35 88888.00 2024-01-21 11:00:18.904 021 15862.61 499.86 52529.33 88888.00 2024-01-21 11:00:19.404 021 15862.67 499.89 52529.36 88888.00 2024-01-21 11:00:19.904 021 15862.67 499.92 52529.38 88888.00 2024-01-21 11:00:20.404 021 15862.61 499.92 52529.41 88888.00 2024-01-21 11:00:20.904 021 15862.59 499.94 52529.41 88888.00 2024-01-21 11:00:21.404 021 15862.63 499.94 52529.33 88888.00 2024-01-21 11:00:21.904 021 15862.66 499.95 52529.34 88888.00 2024-01-21 11:00:22.404 021 15862.62 499.97 52529.31 88888.00 2024-01-21 11:00:22.904 021 15862.63 499.92 52529.34 88888.00 2024-01-21 11:00:23.404 021 15862.66 499.90 52529.33 88888.00 2024-01-21 11:00:23.904 021 15862.65 499.95 52529.40 88888.00 2024-01-21 11:00:24.404 021 15862.64 499.94 52529.45 88888.00 2024-01-21 11:00:25.404 021 15862.68 500.02 52529.47 88888.00 2024-01-21 11:00:25.904 021 15862.70 500.02 52529.51 88888.00 2024-01-21 11:00:26.404 021 15862.79 499.99 52529.56 88888.00 2024-01-21 11:00:26.904 021 15862.81 499.98 52529.55 88888.00 2024-01-21 11:00:27.404 021 15862.83 499.98 52529.51 88888.00 2024-01-21 11:00:27.904 021 15862.89 500.00 52529.47 88888.00 2024-01-21 11:00:28.404 021 15862.93 500.00 52529.44 88888.00 2024-01-21 11:00:28.904 021 15862.95 499.98 52529.47 88888.00 2024-01-21 11:00:29.404 021 15862.97 499.93 52529.42 88888.00 2024-01-21 11:00:29.904 021 15863.02 499.95 52529.45 88888.00 2024-01-21 11:00:30.404 021 15863.02 499.95 52529.39 88888.00 2024-01-21 11:00:30.904 021 15863.01 499.92 52529.43 88888.00 2024-01-21 11:00:31.404 021 15863.07 499.91 52529.48 88888.00 2024-01-21 11:00:31.904 021 15863.04 499.90 52529.48 88888.00 2024-01-21 11:00:32.404 021 15863.07 499.90 52529.50 88888.00 2024-01-21 11:00:32.904 021 15863.10 499.94 52529.51 88888.00 2024-01-21 11:00:33.404 021 15863.08 499.95 52529.47 88888.00 2024-01-21 11:00:33.904 021 15863.09 499.94 52529.46 88888.00 2024-01-21 11:00:34.404 021 15863.08 499.90 52529.45 88888.00 2024-01-21 11:00:34.904 021 15863.12 499.89 52529.47 88888.00 2024-01-21 11:00:35.404 021 15863.10 499.89 52529.51 88888.00 2024-01-21 11:00:35.904 021 15863.06 499.89 52529.50 88888.00 2024-01-21 11:00:36.404 021 15863.08 499.90 52529.38 88888.00 2024-01-21 11:00:36.904 021 15863.09 499.90 52529.38 88888.00 2024-01-21 11:00:37.404 021 15863.07 499.90 52529.48 88888.00 2024-01-21 11:00:37.904 021 15863.07 499.91 52529.50 88888.00 2024-01-21 11:00:38.404 021 15863.12 499.90 52529.48 88888.00 2024-01-21 11:00:38.904 021 15863.08 499.91 52529.50 88888.00 2024-01-21 11:00:39.404 021 15863.08 499.90 52529.40 88888.00 2024-01-21 11:00:39.904 021 15863.10 499.89 52529.40 88888.00 2024-01-21 11:00:40.404 021 15863.08 499.91 52529.47 88888.00 2024-01-21 11:00:40.904 021 15863.11 499.88 52529.49 88888.00 2024-01-21 11:00:41.404 021 15863.13 499.88 52529.50 88888.00 2024-01-21 11:00:41.904 021 15863.20 499.88 52529.50 88888.00 2024-01-21 11:00:42.404 021 15863.21 499.85 52529.55 88888.00 2024-01-21 11:00:42.904 021 15863.18 499.85 52529.61 88888.00 2024-01-21 11:00:43.404 021 15863.19 499.86 52529.58 88888.00 2024-01-21 11:00:43.904 021 15863.25 499.85 52529.59 88888.00 2024-01-21 11:00:44.404 021 15863.28 499.83 52529.56 88888.00 2024-01-21 11:00:44.904 021 15863.28 499.84 52529.58 88888.00 2024-01-21 11:00:45.404 021 15863.29 499.83 52529.60 88888.00 2024-01-21 11:00:45.904 021 15863.30 499.80 52529.62 88888.00 2024-01-21 11:00:46.404 021 15863.30 499.83 52529.63 88888.00 2024-01-21 11:00:46.904 021 15863.32 499.83 52529.65 88888.00 2024-01-21 11:00:47.404 021 15863.35 499.83 52529.66 88888.00 2024-01-21 11:00:47.904 021 15863.32 499.80 52529.64 88888.00 2024-01-21 11:00:48.404 021 15863.29 499.77 52529.63 88888.00 2024-01-21 11:00:48.904 021 15863.26 499.81 52529.65 88888.00 2024-01-21 11:00:49.404 021 15863.26 499.83 52529.64 88888.00 2024-01-21 11:00:49.904 021 15863.27 499.76 52529.70 88888.00 2024-01-21 11:00:50.404 021 15863.26 499.75 52529.68 88888.00 2024-01-21 11:00:50.904 021 15863.28 499.76 52529.64 88888.00 2024-01-21 11:00:51.404 021 15863.27 499.79 52529.68 88888.00 2024-01-21 11:00:51.904 021 15863.29 499.80 52529.73 88888.00 2024-01-21 11:00:52.404 021 15863.30 499.79 52529.70 88888.00 2024-01-21 11:00:52.904 021 15863.26 499.83 52529.70 88888.00 2024-01-21 11:00:53.404 021 15863.22 499.84 52529.71 88888.00 2024-01-21 11:00:53.904 021 15863.26 499.89 52529.75 88888.00 2024-01-21 11:00:54.404 021 15863.20 499.88 52529.80 88888.00 2024-01-21 11:00:54.904 021 15863.20 499.86 52529.85 88888.00 2024-01-21 11:00:55.404 021 15863.25 499.88 52529.91 88888.00 2024-01-21 11:00:55.904 021 15863.23 499.86 52529.90 88888.00 2024-01-21 11:00:56.404 021 15863.28 499.88 52529.89 88888.00 2024-01-21 11:00:56.904 021 15863.26 499.90 52529.85 88888.00 2024-01-21 11:00:57.404 021 15863.27 499.94 52529.83 88888.00 2024-01-21 11:00:57.904 021 15863.20 500.00 52529.89 88888.00 2024-01-21 11:00:58.404 021 15863.23 500.01 52529.87 88888.00 2024-01-21 11:00:58.904 021 15863.27 499.99 52529.84 88888.00 2024-01-21 11:00:59.404 021 15863.35 499.97 52529.82 88888.00 2024-01-21 11:00:59.904 021 15863.34 500.06 52529.82 88888.00 2024-01-21 11:01:00.404 021 15863.30 500.12 52529.86 88888.00 2024-01-21 11:01:00.904 021 15863.32 500.14 52529.90 88888.00 2024-01-21 11:01:01.404 021 15863.43 500.18 52530.03 88888.00 2024-01-21 11:01:01.904 021 15863.44 500.21 52530.15 88888.00 2024-01-21 11:01:02.404 021 15863.45 500.23 52530.08 88888.00 2024-01-21 11:01:02.904 021 15863.44 500.25 52530.06 88888.00 2024-01-21 11:01:03.404 021 15863.48 500.19 52530.08 88888.00 2024-01-21 11:01:03.904 021 15863.47 500.23 52530.14 88888.00 2024-01-21 11:01:04.404 021 15863.47 500.25 52530.13 88888.00 2024-01-21 11:01:04.904 021 15863.45 500.26 52530.10 88888.00 2024-01-21 11:01:05.404 021 15863.45 500.33 52530.12 88888.00 2024-01-21 11:01:05.904 021 15863.47 500.34 52530.19 88888.00 2024-01-21 11:01:07.404 021 15863.52 500.45 52530.27 88888.00 2024-01-21 11:01:07.904 021 15863.47 500.50 52530.28 88888.00 2024-01-21 11:01:08.404 021 15863.47 500.55 52530.32 88888.00 2024-01-21 11:01:08.904 021 15863.50 500.60 52530.40 88888.00 2024-01-21 11:01:09.404 021 15863.49 500.59 52530.39 88888.00 2024-01-21 11:01:09.904 021 15863.48 500.66 52530.40 88888.00 2024-01-21 11:01:10.404 021 15863.46 500.69 52530.36 88888.00 2024-01-21 11:01:10.904 021 15863.46 500.71 52530.37 88888.00 2024-01-21 11:01:11.404 021 15863.48 500.68 52530.41 88888.00 2024-01-21 11:01:11.904 021 15863.43 500.71 52530.42 88888.00 2024-01-21 11:01:12.404 021 15863.41 500.77 52530.37 88888.00 2024-01-21 11:01:12.904 021 15863.45 500.80 52530.48 88888.00 2024-01-21 11:01:13.404 021 15863.46 500.81 52530.53 88888.00 2024-01-21 11:01:13.904 021 15863.40 500.83 52530.54 88888.00 2024-01-21 11:01:14.904 021 15863.41 500.87 52530.59 88888.00 2024-01-21 11:01:15.404 021 15863.43 500.87 52530.63 88888.00 2024-01-21 11:01:15.904 021 15863.45 500.92 52530.68 88888.00 2024-01-21 11:01:16.404 021 15863.46 500.92 52530.76 88888.00 2024-01-21 11:01:16.904 021 15863.48 500.88 52530.77 88888.00 2024-01-21 11:01:17.404 021 15863.45 500.88 52530.72 88888.00 2024-01-21 11:01:17.904 021 15863.46 500.93 52530.77 88888.00 2024-01-21 11:01:18.404 021 15863.49 500.98 52530.80 88888.00 2024-01-21 11:01:18.904 021 15863.43 501.01 52530.80 88888.00 2024-01-21 11:01:19.404 021 15863.40 501.00 52530.83 88888.00 2024-01-21 11:01:19.904 021 15863.44 501.06 52530.83 88888.00 2024-01-21 11:01:20.404 021 15863.46 501.05 52530.85 88888.00 2024-01-21 11:01:20.904 021 15863.46 501.04 52530.84 88888.00 2024-01-21 11:01:21.404 021 15863.49 501.09 52530.89 88888.00 2024-01-21 11:01:21.904 021 15863.47 501.12 52530.96 88888.00 2024-01-21 11:01:22.404 021 15863.46 501.14 52531.00 88888.00 2024-01-21 11:01:22.904 021 15863.44 501.12 52530.95 88888.00 2024-01-21 11:01:23.404 021 15863.47 501.10 52530.97 88888.00 2024-01-21 11:01:23.904 021 15863.55 501.04 52531.02 88888.00 2024-01-21 11:01:24.404 021 15863.58 501.05 52531.02 88888.00 2024-01-21 11:01:24.904 021 15863.62 501.05 52531.03 88888.00 2024-01-21 11:01:25.404 021 15863.70 501.07 52531.01 88888.00 2024-01-21 11:01:25.904 021 15863.74 501.12 52530.94 88888.00 2024-01-21 11:01:26.404 021 15863.71 501.13 52530.96 88888.00 2024-01-21 11:01:26.904 021 15863.73 501.15 52530.94 88888.00 2024-01-21 11:01:27.404 021 15863.71 501.16 52530.93 88888.00 2024-01-21 11:01:27.904 021 15863.70 501.20 52530.99 88888.00 2024-01-21 11:01:28.404 021 15863.74 501.24 52531.00 88888.00 2024-01-21 11:01:28.904 021 15863.80 501.23 52531.00 88888.00 2024-01-21 11:01:29.404 021 15863.81 501.21 52531.02 88888.00 2024-01-21 11:01:29.904 021 15863.81 501.19 52531.01 88888.00 2024-01-21 11:01:30.404 021 15863.86 501.18 52531.07 88888.00 2024-01-21 11:01:30.904 021 15863.84 501.20 52531.04 88888.00 2024-01-21 11:01:31.404 021 15863.90 501.22 52531.05 88888.00 2024-01-21 11:01:31.904 021 15863.91 501.20 52531.04 88888.00 2024-01-21 11:01:32.404 021 15863.90 501.19 52531.01 88888.00 2024-01-21 11:01:32.904 021 15863.93 501.14 52530.96 88888.00 2024-01-21 11:01:33.404 021 15864.00 501.15 52531.01 88888.00 2024-01-21 11:01:33.904 021 15863.98 501.18 52531.04 88888.00 2024-01-21 11:01:34.404 021 15863.99 501.15 52531.02 88888.00 2024-01-21 11:01:34.904 021 15864.02 501.11 52531.00 88888.00 2024-01-21 11:01:35.404 021 15864.03 501.12 52531.02 88888.00 2024-01-21 11:01:35.904 021 15864.07 501.11 52531.09 88888.00 2024-01-21 11:01:36.404 021 15864.13 501.10 52531.10 88888.00 2024-01-21 11:01:36.904 021 15864.21 501.12 52531.08 88888.00 2024-01-21 11:01:37.404 021 15864.22 501.11 52531.09 88888.00 2024-01-21 11:01:37.904 021 15864.19 501.10 52531.08 88888.00 2024-01-21 11:01:38.404 021 15864.20 501.06 52531.06 88888.00 2024-01-21 11:01:38.904 021 15864.24 501.06 52531.02 88888.00 2024-01-21 11:01:39.404 021 15864.30 501.01 52531.00 88888.00 2024-01-21 11:01:39.905 021 15864.34 500.98 52530.94 88888.00 2024-01-21 11:01:40.405 021 15864.37 501.00 52530.87 88888.00 2024-01-21 11:01:40.905 021 15864.36 500.97 52530.93 88888.00 2024-01-21 11:01:41.405 021 15864.39 500.96 52530.97 88888.00 2024-01-21 11:01:41.905 021 15864.43 500.96 52531.00 88888.00 2024-01-21 11:01:42.405 021 15864.40 500.95 52531.06 88888.00 2024-01-21 11:01:42.905 021 15864.36 500.93 52531.04 88888.00 2024-01-21 11:01:43.405 021 15864.37 500.95 52531.00 88888.00 2024-01-21 11:01:43.905 021 15864.37 500.94 52530.95 88888.00 2024-01-21 11:01:44.405 021 15864.40 500.93 52531.02 88888.00 2024-01-21 11:01:44.905 021 15864.39 500.90 52531.08 88888.00 2024-01-21 11:01:45.405 021 15864.34 500.87 52531.04 88888.00 2024-01-21 11:01:45.905 021 15864.33 500.81 52531.03 88888.00 2024-01-21 11:01:46.405 021 15864.31 500.78 52531.02 88888.00 2024-01-21 11:01:46.905 021 15864.29 500.80 52531.04 88888.00 2024-01-21 11:01:47.405 021 15864.28 500.80 52531.05 88888.00 2024-01-21 11:01:47.905 021 15864.30 500.80 52531.10 88888.00 2024-01-21 11:01:48.405 021 15864.29 500.78 52531.13 88888.00 2024-01-21 11:01:48.905 021 15864.25 500.76 52531.14 88888.00 2024-01-21 11:01:49.405 021 15864.21 500.77 52531.14 88888.00 2024-01-21 11:01:49.905 021 15864.29 500.77 52531.19 88888.00 2024-01-21 11:01:50.405 021 15864.25 500.74 52531.17 88888.00 2024-01-21 11:01:50.905 021 15864.19 500.71 52531.21 88888.00 2024-01-21 11:01:51.405 021 15864.17 500.76 52531.25 88888.00 2024-01-21 11:01:51.905 021 15864.17 500.76 52531.33 88888.00 2024-01-21 11:01:52.405 021 15864.18 500.71 52531.37 88888.00 2024-01-21 11:01:52.905 021 15864.20 500.68 52531.38 88888.00 2024-01-21 11:01:53.405 021 15864.24 500.70 52531.38 88888.00 2024-01-21 11:01:53.905 021 15864.20 500.71 52531.34 88888.00 2024-01-21 11:01:54.405 021 15864.19 500.67 52531.31 88888.00 2024-01-21 11:01:54.905 021 15864.15 500.64 52531.31 88888.00 2024-01-21 11:01:55.405 021 15864.12 500.61 52531.34 88888.00 2024-01-21 11:01:55.905 021 15864.09 500.60 52531.38 88888.00 2024-01-21 11:01:56.405 021 15864.09 500.57 52531.37 88888.00 2024-01-21 11:01:56.905 021 15864.11 500.60 52531.41 88888.00 2024-01-21 11:01:57.405 021 15864.10 500.60 52531.40 88888.00 2024-01-21 11:01:57.905 021 15864.12 500.62 52531.41 88888.00 2024-01-21 11:01:58.405 021 15864.12 500.64 52531.47 88888.00 2024-01-21 11:01:58.905 021 15864.12 500.61 52531.41 88888.00 2024-01-21 11:01:59.405 021 15864.12 500.60 52531.42 88888.00 2024-01-21 11:01:59.905 021 15864.16 500.63 52531.44 88888.00 2024-01-21 11:02:00.405 021 15864.16 500.66 52531.48 88888.00 2024-01-21 11:02:00.905 021 15864.17 500.68 52531.51 88888.00 2024-01-21 11:02:01.405 021 15864.11 500.64 52531.50 88888.00 2024-01-21 11:02:01.905 021 15864.08 500.58 52531.53 88888.00 2024-01-21 11:02:02.405 021 15864.11 500.57 52531.60 88888.00 2024-01-21 11:02:02.905 021 15864.13 500.59 52531.61 88888.00 2024-01-21 11:02:03.405 021 15864.09 500.58 52531.63 88888.00 2024-01-21 11:02:03.905 021 15864.08 500.60 52531.61 88888.00 2024-01-21 11:02:04.405 021 15864.01 500.59 52531.62 88888.00 2024-01-21 11:02:04.905 021 15863.98 500.61 52531.64 88888.00 2024-01-21 11:02:05.405 021 15863.99 500.61 52531.71 88888.00 2024-01-21 11:02:05.905 021 15863.98 500.59 52531.74 88888.00 2024-01-21 11:02:06.405 021 15863.92 500.59 52531.78 88888.00 2024-01-21 11:02:06.905 021 15863.91 500.54 52531.78 88888.00 2024-01-21 11:02:07.405 021 15863.92 500.57 52531.68 88888.00 2024-01-21 11:02:08.405 021 15863.91 500.59 52531.70 88888.00 2024-01-21 11:02:08.905 021 15863.84 500.58 52531.73 88888.00 2024-01-21 11:02:09.405 021 15863.83 500.58 52531.80 88888.00 2024-01-21 11:02:09.905 021 15863.82 500.55 52531.81 88888.00 2024-01-21 11:02:10.405 021 15863.80 500.52 52531.78 88888.00 2024-01-21 11:02:10.905 021 15863.76 500.55 52531.78 88888.00 2024-01-21 11:02:11.405 021 15863.72 500.58 52531.82 88888.00 2024-01-21 11:02:11.905 021 15863.70 500.62 52531.88 88888.00 2024-01-21 11:02:12.405 021 15863.65 500.60 52531.98 88888.00 2024-01-21 11:02:12.905 021 15863.63 500.54 52532.03 88888.00 2024-01-21 11:02:13.405 021 15863.59 500.57 52532.06 88888.00 2024-01-21 11:02:13.905 021 15863.57 500.57 52532.01 88888.00 2024-01-21 11:02:14.405 021 15863.55 500.53 52532.02 88888.00 2024-01-21 11:02:14.905 021 15863.54 500.50 52532.03 88888.00 2024-01-21 11:02:15.405 021 15863.52 500.52 52532.03 88888.00 2024-01-21 11:02:15.905 021 15863.52 500.52 52532.00 88888.00 2024-01-21 11:02:16.405 021 15863.49 500.51 52532.05 88888.00 2024-01-21 11:02:16.905 021 15863.44 500.49 52532.09 88888.00 2024-01-21 11:02:17.405 021 15863.44 500.43 52532.08 88888.00 2024-01-21 11:02:18.405 021 15863.34 500.35 52532.06 88888.00 2024-01-21 11:02:18.905 021 15863.30 500.35 52532.07 88888.00 2024-01-21 11:02:19.405 021 15863.30 500.41 52532.12 88888.00 2024-01-21 11:02:19.905 021 15863.25 500.42 52532.18 88888.00 2024-01-21 11:02:20.405 021 15863.18 500.35 52532.16 88888.00 2024-01-21 11:02:20.905 021 15863.13 500.37 52532.14 88888.00 2024-01-21 11:02:21.405 021 15863.09 500.38 52532.17 88888.00 2024-01-21 11:02:21.905 021 15863.10 500.36 52532.22 88888.00 2024-01-21 11:02:22.405 021 15863.11 500.34 52532.22 88888.00 2024-01-21 11:02:22.905 021 15863.08 500.33 52532.15 88888.00 2024-01-21 11:02:23.405 021 15863.06 500.31 52532.11 88888.00 2024-01-21 11:02:23.905 021 15863.07 500.26 52532.17 88888.00 2024-01-21 11:02:24.405 021 15863.03 500.24 52532.16 88888.00 2024-01-21 11:02:24.905 021 15862.99 500.19 52532.21 88888.00 2024-01-21 11:02:25.405 021 15862.95 500.16 52532.29 88888.00 2024-01-21 11:02:25.905 021 15862.97 500.14 52532.36 88888.00 2024-01-21 11:02:26.405 021 15862.99 500.15 52532.36 88888.00 2024-01-21 11:02:26.905 021 15863.00 500.12 52532.40 88888.00 2024-01-21 11:02:27.405 021 15863.01 500.17 52532.38 88888.00 2024-01-21 11:02:28.405 021 15862.99 500.15 52532.36 88888.00 2024-01-21 11:02:28.905 021 15862.97 500.16 52532.32 88888.00 2024-01-21 11:02:29.405 021 15862.94 500.10 52532.27 88888.00 2024-01-21 11:02:29.905 021 15862.98 500.05 52532.22 88888.00 2024-01-21 11:02:30.405 021 15862.98 499.94 52532.23 88888.00 2024-01-21 11:02:30.905 021 15863.07 499.93 52532.27 88888.00 2024-01-21 11:02:31.405 021 15863.07 499.91 52532.29 88888.00 2024-01-21 11:02:31.905 021 15863.03 499.86 52532.26 88888.00 2024-01-21 11:02:32.405 021 15863.01 499.88 52532.25 88888.00 2024-01-21 11:02:32.905 021 15863.06 499.90 52532.26 88888.00 2024-01-21 11:02:33.405 021 15863.08 499.89 52532.24 88888.00 2024-01-21 11:02:33.905 021 15863.02 499.88 52532.18 88888.00 2024-01-21 11:02:34.405 021 15863.06 499.86 52532.23 88888.00 2024-01-21 11:02:34.905 021 15863.08 499.83 52532.21 88888.00 2024-01-21 11:02:35.405 021 15863.11 499.84 52532.17 88888.00 2024-01-21 11:02:35.905 021 15863.09 499.86 52532.12 88888.00 2024-01-21 11:02:36.405 021 15863.10 499.84 52532.11 88888.00 2024-01-21 11:02:36.905 021 15863.07 499.79 52532.08 88888.00 2024-01-21 11:02:37.405 021 15863.08 499.80 52532.11 88888.00 2024-01-21 11:02:37.905 021 15863.10 499.75 52532.13 88888.00 2024-01-21 11:02:38.405 021 15863.11 499.74 52532.10 88888.00 2024-01-21 11:02:38.905 021 15863.06 499.72 52532.02 88888.00 2024-01-21 11:02:39.405 021 15863.04 499.71 52532.01 88888.00 2024-01-21 11:02:39.905 021 15863.11 499.71 52532.04 88888.00 2024-01-21 11:02:40.405 021 15863.13 499.73 52532.02 88888.00 2024-01-21 11:02:40.905 021 15863.15 499.72 52531.98 88888.00 2024-01-21 11:02:41.405 021 15863.17 499.67 52532.03 88888.00 2024-01-21 11:02:41.905 021 15863.21 499.65 52532.01 88888.00 2024-01-21 11:02:42.405 021 15863.26 499.66 52531.97 88888.00 2024-01-21 11:02:42.905 021 15863.27 499.64 52531.94 88888.00 2024-01-21 11:02:43.405 021 15863.27 499.63 52531.97 88888.00 2024-01-21 11:02:43.905 021 15863.29 499.66 52531.91 88888.00 2024-01-21 11:02:44.405 021 15863.30 499.67 52531.88 88888.00 2024-01-21 11:02:44.905 021 15863.32 499.60 52531.88 88888.00 2024-01-21 11:02:45.405 021 15863.32 499.53 52531.89 88888.00 2024-01-21 11:02:45.905 021 15863.30 499.50 52531.92 88888.00 2024-01-21 11:02:46.405 021 15863.27 499.54 52531.97 88888.00 2024-01-21 11:02:46.905 021 15863.32 499.51 52531.93 88888.00 2024-01-21 11:02:47.405 021 15863.36 499.45 52531.92 88888.00 2024-01-21 11:02:47.905 021 15863.40 499.41 52531.96 88888.00 2024-01-21 11:02:48.405 021 15863.41 499.40 52531.98 88888.00 2024-01-21 11:02:48.905 021 15863.44 499.42 52531.95 88888.00 2024-01-21 11:02:49.405 021 15863.50 499.38 52531.95 88888.00 2024-01-21 11:02:49.905 021 15863.49 499.36 52531.94 88888.00 2024-01-21 11:02:50.405 021 15863.48 499.36 52531.93 88888.00 2024-01-21 11:02:50.905 021 15863.52 499.36 52531.95 88888.00 2024-01-21 11:02:51.405 021 15863.54 499.37 52531.95 88888.00 2024-01-21 11:02:51.905 021 15863.57 499.36 52531.94 88888.00 2024-01-21 11:02:52.405 021 15863.57 499.36 52531.92 88888.00 2024-01-21 11:02:52.905 021 15863.57 499.33 52531.92 88888.00 2024-01-21 11:02:53.405 021 15863.58 499.33 52531.88 88888.00 2024-01-21 11:02:53.905 021 15863.62 499.34 52531.86 88888.00 2024-01-21 11:02:54.405 021 15863.64 499.33 52531.85 88888.00 2024-01-21 11:02:54.905 021 15863.66 499.36 52531.93 88888.00 2024-01-21 11:02:55.405 021 15863.68 499.33 52531.91 88888.00 2024-01-21 11:02:55.905 021 15863.65 499.33 52531.87 88888.00 2024-01-21 11:02:56.405 021 15863.68 499.34 52531.87 88888.00 2024-01-21 11:02:56.905 021 15863.71 499.33 52531.88 88888.00 2024-01-21 11:02:57.405 021 15863.81 499.28 52531.85 88888.00 2024-01-21 11:02:57.905 021 15863.84 499.26 52531.84 88888.00 2024-01-21 11:02:58.405 021 15863.86 499.23 52531.82 88888.00 2024-01-21 11:02:58.905 021 15863.89 499.22 52531.82 88888.00 2024-01-21 11:02:59.405 021 15863.92 499.24 52531.81 88888.00 2024-01-21 11:02:59.905 021 15863.93 499.16 52531.80 88888.00 2024-01-21 11:03:00.405 021 15863.97 499.15 52531.80 88888.00 2024-01-21 11:03:00.905 021 15864.02 499.16 52531.85 88888.00 2024-01-21 11:03:01.405 021 15864.03 499.17 52531.87 88888.00 2024-01-21 11:03:01.905 021 15864.07 499.16 52531.89 88888.00 2024-01-21 11:03:02.405 021 15864.09 499.16 52531.92 88888.00 2024-01-21 11:03:02.905 021 15864.12 499.15 52531.97 88888.00 2024-01-21 11:03:03.405 021 15864.17 499.17 52531.95 88888.00 2024-01-21 11:03:03.905 021 15864.19 499.15 52531.92 88888.00 2024-01-21 11:03:04.405 021 15864.22 499.11 52531.98 88888.00 2024-01-21 11:03:04.905 021 15864.25 499.07 52531.97 88888.00 2024-01-21 11:03:05.405 021 15864.28 499.06 52531.92 88888.00 2024-01-21 11:03:05.905 021 15864.38 499.05 52531.92 88888.00 2024-01-21 11:03:06.405 021 15864.44 499.07 52531.88 88888.00 2024-01-21 11:03:06.905 021 15864.52 499.10 52531.87 88888.00 2024-01-21 11:03:07.405 021 15864.54 499.06 52531.89 88888.00 2024-01-21 11:03:07.905 021 15864.53 499.07 52531.88 88888.00 2024-01-21 11:03:08.405 021 15864.53 499.06 52531.92 88888.00 2024-01-21 11:03:08.905 021 15864.54 499.06 52531.95 88888.00 2024-01-21 11:03:09.405 021 15864.56 499.06 52532.00 88888.00 2024-01-21 11:03:09.905 021 15864.60 499.07 52532.01 88888.00 2024-01-21 11:03:10.405 021 15864.62 499.06 52532.02 88888.00 2024-01-21 11:03:10.905 021 15864.61 499.02 52532.02 88888.00 2024-01-21 11:03:11.405 021 15864.58 499.03 52531.98 88888.00 2024-01-21 11:03:11.905 021 15864.56 499.06 52532.00 88888.00 2024-01-21 11:03:12.405 021 15864.60 499.11 52532.02 88888.00 2024-01-21 11:03:12.905 021 15864.62 499.12 52532.03 88888.00 2024-01-21 11:03:13.405 021 15864.61 499.07 52532.05 88888.00 2024-01-21 11:03:13.905 021 15864.64 499.05 52532.05 88888.00 2024-01-21 11:03:14.405 021 15864.71 499.06 52532.08 88888.00 2024-01-21 11:03:14.905 021 15864.74 499.13 52532.11 88888.00 2024-01-21 11:03:15.405 021 15864.72 499.12 52532.15 88888.00 2024-01-21 11:03:15.905 021 15864.74 499.08 52532.21 88888.00 2024-01-21 11:03:16.405 021 15864.76 499.13 52532.24 88888.00 2024-01-21 11:03:16.905 021 15864.78 499.13 52532.26 88888.00 2024-01-21 11:03:17.405 021 15864.75 499.13 52532.26 88888.00 2024-01-21 11:03:17.905 021 15864.79 499.14 52532.23 88888.00 2024-01-21 11:03:18.405 021 15864.83 499.04 52532.27 88888.00 2024-01-21 11:03:18.905 021 15864.83 499.00 52532.26 88888.00 2024-01-21 11:03:19.905 021 15864.88 499.04 52532.23 88888.00 2024-01-21 11:03:20.405 021 15864.88 499.08 52532.24 88888.00 2024-01-21 11:03:20.905 021 15864.91 499.07 52532.25 88888.00 2024-01-21 11:03:21.405 021 15864.99 499.06 52532.30 88888.00 2024-01-21 11:03:21.905 021 15864.97 499.06 52532.27 88888.00 2024-01-21 11:03:22.405 021 15865.01 499.06 52532.27 88888.00 2024-01-21 11:03:22.905 021 15865.06 499.06 52532.31 88888.00 2024-01-21 11:03:23.405 021 15865.08 499.07 52532.37 88888.00 2024-01-21 11:03:23.905 021 15865.11 499.08 52532.38 88888.00 2024-01-21 11:03:24.405 021 15865.15 499.08 52532.38 88888.00 2024-01-21 11:03:24.905 021 15865.15 499.07 52532.35 88888.00 2024-01-21 11:03:25.405 021 15865.18 499.07 52532.40 88888.00 2024-01-21 11:03:25.905 021 15865.17 499.12 52532.43 88888.00 2024-01-21 11:03:26.405 021 15865.18 499.08 52532.38 88888.00 2024-01-21 11:03:26.905 021 15865.14 499.05 52532.36 88888.00 2024-01-21 11:03:27.405 021 15865.19 499.05 52532.37 88888.00 2024-01-21 11:03:27.905 021 15865.27 499.10 52532.42 88888.00 2024-01-21 11:03:28.405 021 15865.24 499.10 52532.45 88888.00 2024-01-21 11:03:28.905 021 15865.23 499.07 52532.44 88888.00 2024-01-21 11:03:29.405 021 15865.21 499.08 52532.45 88888.00 2024-01-21 11:03:29.905 021 15865.21 499.10 52532.50 88888.00 2024-01-21 11:03:30.405 021 15865.28 499.15 52532.53 88888.00 2024-01-21 11:03:30.905 021 15865.27 499.20 52532.59 88888.00 2024-01-21 11:03:31.405 021 15865.28 499.17 52532.66 88888.00 2024-01-21 11:03:31.905 021 15865.30 499.16 52532.67 88888.00 2024-01-21 11:03:32.405 021 15865.33 499.17 52532.72 88888.00 2024-01-21 11:03:32.905 021 15865.35 499.25 52532.72 88888.00 2024-01-21 11:03:33.405 021 15865.34 499.28 52532.68 88888.00 2024-01-21 11:03:33.905 021 15865.33 499.26 52532.69 88888.00 2024-01-21 11:03:34.405 021 15865.33 499.29 52532.72 88888.00 2024-01-21 11:03:34.905 021 15865.29 499.29 52532.73 88888.00 2024-01-21 11:03:35.405 021 15865.28 499.28 52532.75 88888.00 2024-01-21 11:03:35.905 021 15865.35 499.25 52532.82 88888.00 2024-01-21 11:03:36.405 021 15865.35 499.23 52532.82 88888.00 2024-01-21 11:03:36.905 021 15865.34 499.21 52532.85 88888.00 2024-01-21 11:03:37.405 021 15865.24 499.22 52532.89 88888.00 2024-01-21 11:03:37.905 021 15865.28 499.24 52532.93 88888.00 2024-01-21 11:03:38.405 021 15865.28 499.26 52532.97 88888.00 2024-01-21 11:03:38.905 021 15865.28 499.24 52532.95 88888.00 2024-01-21 11:03:39.905 021 15865.20 499.23 52533.10 88888.00 2024-01-21 11:03:40.405 021 15865.23 499.28 52533.12 88888.00 2024-01-21 11:03:40.905 021 15865.23 499.28 52533.06 88888.00 2024-01-21 11:03:41.405 021 15865.23 499.29 52533.08 88888.00 2024-01-21 11:03:41.905 021 15865.21 499.36 52533.08 88888.00 2024-01-21 11:03:42.405 021 15865.23 499.38 52533.11 88888.00 2024-01-21 11:03:42.905 021 15865.19 499.38 52533.16 88888.00 2024-01-21 11:03:43.405 021 15865.21 499.37 52533.23 88888.00 2024-01-21 11:03:43.905 021 15865.25 499.38 52533.26 88888.00 2024-01-21 11:03:44.405 021 15865.25 499.37 52533.31 88888.00 2024-01-21 11:03:44.905 021 15865.23 499.38 52533.32 88888.00 2024-01-21 11:03:45.405 021 15865.24 499.41 52533.35 88888.00 2024-01-21 11:03:45.905 021 15865.23 499.38 52533.43 88888.00 2024-01-21 11:03:46.405 021 15865.23 499.40 52533.36 88888.00 2024-01-21 11:03:46.905 021 15865.26 499.39 52533.38 88888.00 2024-01-21 11:03:47.905 021 15865.25 499.34 52533.41 88888.00 2024-01-21 11:03:48.405 021 15865.24 499.37 52533.43 88888.00 2024-01-21 11:03:48.905 021 15865.26 499.36 52533.49 88888.00 2024-01-21 11:03:49.405 021 15865.21 499.37 52533.46 88888.00 2024-01-21 11:03:49.905 021 15865.23 499.36 52533.44 88888.00 2024-01-21 11:03:50.405 021 15865.25 499.39 52533.48 88888.00 2024-01-21 11:03:50.905 021 15865.28 499.42 52533.49 88888.00 2024-01-21 11:03:51.405 021 15865.24 499.42 52533.51 88888.00 2024-01-21 11:03:51.905 021 15865.29 499.42 52533.54 88888.00 2024-01-21 11:03:52.405 021 15865.32 499.38 52533.56 88888.00 2024-01-21 11:03:52.905 021 15865.30 499.37 52533.63 88888.00 2024-01-21 11:03:53.405 021 15865.33 499.39 52533.63 88888.00 2024-01-21 11:03:53.905 021 15865.33 499.42 52533.62 88888.00 2024-01-21 11:03:54.405 021 15865.35 499.41 52533.62 88888.00 2024-01-21 11:03:54.905 021 15865.36 499.42 52533.59 88888.00 2024-01-21 11:03:55.405 021 15865.38 499.45 52533.58 88888.00 2024-01-21 11:03:55.905 021 15865.40 499.47 52533.65 88888.00 2024-01-21 11:03:56.405 021 15865.40 499.45 52533.64 88888.00 2024-01-21 11:03:56.905 021 15865.44 499.43 52533.62 88888.00 2024-01-21 11:03:57.405 021 15865.51 499.45 52533.64 88888.00 2024-01-21 11:03:57.905 021 15865.49 499.48 52533.70 88888.00 2024-01-21 11:03:58.405 021 15865.46 499.51 52533.72 88888.00 2024-01-21 11:03:58.905 021 15865.48 499.51 52533.77 88888.00 2024-01-21 11:03:59.405 021 15865.44 499.50 52533.76 88888.00 2024-01-21 11:03:59.905 021 15865.44 499.47 52533.73 88888.00 2024-01-21 11:04:00.405 021 15865.44 499.41 52533.78 88888.00 2024-01-21 11:04:00.905 021 15865.51 499.42 52533.76 88888.00 2024-01-21 11:04:01.405 021 15865.52 499.41 52533.71 88888.00 2024-01-21 11:04:01.905 021 15865.57 499.40 52533.69 88888.00 2024-01-21 11:04:02.405 021 15865.61 499.36 52533.68 88888.00 2024-01-21 11:04:02.905 021 15865.61 499.37 52533.72 88888.00 2024-01-21 11:04:03.405 021 15865.60 499.39 52533.72 88888.00 2024-01-21 11:04:03.905 021 15865.58 499.37 52533.75 88888.00 2024-01-21 11:04:04.405 021 15865.61 499.36 52533.71 88888.00 2024-01-21 11:04:04.905 021 15865.61 499.36 52533.71 88888.00 2024-01-21 11:04:05.405 021 15865.60 499.36 52533.70 88888.00 2024-01-21 11:04:05.905 021 15865.60 499.34 52533.69 88888.00 2024-01-21 11:04:06.405 021 15865.60 499.31 52533.73 88888.00 2024-01-21 11:04:06.905 021 15865.64 499.32 52533.76 88888.00 2024-01-21 11:04:07.405 021 15865.65 499.30 52533.74 88888.00 2024-01-21 11:04:07.905 021 15865.63 499.30 52533.72 88888.00 2024-01-21 11:04:08.405 021 15865.60 499.29 52533.72 88888.00 2024-01-21 11:04:08.905 021 15865.62 499.26 52533.65 88888.00 2024-01-21 11:04:09.405 021 15865.61 499.26 52533.57 88888.00 2024-01-21 11:04:09.905 021 15865.62 499.25 52533.57 88888.00 2024-01-21 11:04:10.405 021 15865.60 499.24 52533.57 88888.00 2024-01-21 11:04:10.905 021 15865.64 499.24 52533.61 88888.00 2024-01-21 11:04:11.405 021 15865.71 499.23 52533.58 88888.00 2024-01-21 11:04:11.905 021 15865.76 499.24 52533.55 88888.00 2024-01-21 11:04:12.405 021 15865.75 499.28 52533.52 88888.00 2024-01-21 11:04:12.905 021 15865.71 499.26 52533.57 88888.00 2024-01-21 11:04:13.405 021 15865.71 499.25 52533.62 88888.00 2024-01-21 11:04:13.905 021 15865.78 499.25 52533.62 88888.00 2024-01-21 11:04:14.405 021 15865.78 499.28 52533.58 88888.00 2024-01-21 11:04:14.905 021 15865.74 499.28 52533.58 88888.00 2024-01-21 11:04:15.405 021 15865.76 499.28 52533.57 88888.00 2024-01-21 11:04:15.905 021 15865.78 499.29 52533.59 88888.00 2024-01-21 11:04:16.405 021 15865.73 499.28 52533.53 88888.00 2024-01-21 11:04:16.905 021 15865.69 499.26 52533.50 88888.00 2024-01-21 11:04:17.405 021 15865.65 499.29 52533.48 88888.00 2024-01-21 11:04:17.905 021 15865.65 499.29 52533.51 88888.00 2024-01-21 11:04:18.405 021 15865.70 499.28 52533.52 88888.00 2024-01-21 11:04:18.905 021 15865.73 499.25 52533.51 88888.00 2024-01-21 11:04:19.405 021 15865.72 499.25 52533.49 88888.00 2024-01-21 11:04:19.905 021 15865.75 499.25 52533.55 88888.00 2024-01-21 11:04:20.405 021 15865.78 499.30 52533.59 88888.00 2024-01-21 11:04:21.405 021 15865.85 499.31 52533.55 88888.00 2024-01-21 11:04:21.905 021 15865.87 499.26 52533.53 88888.00 2024-01-21 11:04:22.405 021 15865.85 499.24 52533.53 88888.00 2024-01-21 11:04:22.905 021 15865.82 499.30 52533.56 88888.00 2024-01-21 11:04:23.405 021 15865.81 499.28 52533.48 88888.00 2024-01-21 11:04:23.905 021 15865.80 499.25 52533.39 88888.00 2024-01-21 11:04:24.405 021 15865.81 499.26 52533.43 88888.00 2024-01-21 11:04:24.905 021 15865.78 499.23 52533.48 88888.00 2024-01-21 11:04:25.405 021 15865.79 499.19 52533.52 88888.00 2024-01-21 11:04:25.905 021 15865.75 499.21 52533.49 88888.00 2024-01-21 11:04:26.405 021 15865.75 499.19 52533.48 88888.00 2024-01-21 11:04:26.905 021 15865.78 499.13 52533.47 88888.00 2024-01-21 11:04:27.405 021 15865.76 499.14 52533.51 88888.00 2024-01-21 11:04:27.905 021 15865.78 499.14 52533.52 88888.00 2024-01-21 11:04:28.405 021 15865.73 499.17 52533.49 88888.00 2024-01-21 11:04:28.905 021 15865.69 499.16 52533.51 88888.00 2024-01-21 11:04:29.405 021 15865.69 499.17 52533.52 88888.00 2024-01-21 11:04:29.905 021 15865.71 499.17 52533.52 88888.00 2024-01-21 11:04:30.405 021 15865.70 499.14 52533.50 88888.00 2024-01-21 11:04:31.405 021 15865.66 499.14 52533.52 88888.00 2024-01-21 11:04:31.905 021 15865.67 499.11 52533.51 88888.00 2024-01-21 11:04:32.405 021 15865.67 499.07 52533.54 88888.00 2024-01-21 11:04:32.905 021 15865.63 499.08 52533.59 88888.00 2024-01-21 11:04:33.405 021 15865.58 499.10 52533.63 88888.00 2024-01-21 11:04:33.905 021 15865.60 499.12 52533.65 88888.00 2024-01-21 11:04:34.405 021 15865.64 499.12 52533.68 88888.00 2024-01-21 11:04:34.905 021 15865.60 499.15 52533.71 88888.00 2024-01-21 11:04:35.405 021 15865.56 499.20 52533.77 88888.00 2024-01-21 11:04:35.905 021 15865.55 499.16 52533.76 88888.00 2024-01-21 11:04:36.405 021 15865.52 499.11 52533.76 88888.00 2024-01-21 11:04:36.905 021 15865.49 499.13 52533.74 88888.00 2024-01-21 11:04:37.405 021 15865.45 499.10 52533.72 88888.00 2024-01-21 11:04:37.905 021 15865.46 499.06 52533.67 88888.00 2024-01-21 11:04:38.405 021 15865.47 499.07 52533.71 88888.00 2024-01-21 11:04:38.905 021 15865.49 499.10 52533.77 88888.00 2024-01-21 11:04:39.405 021 15865.51 499.11 52533.80 88888.00 2024-01-21 11:04:39.905 021 15865.51 499.07 52533.85 88888.00 2024-01-21 11:04:40.405 021 15865.48 499.08 52533.89 88888.00 2024-01-21 11:04:41.405 021 15865.47 499.13 52533.94 88888.00 2024-01-21 11:04:41.905 021 15865.48 499.10 52534.00 88888.00 2024-01-21 11:04:42.405 021 15865.43 499.06 52533.99 88888.00 2024-01-21 11:04:42.905 021 15865.39 499.04 52534.03 88888.00 2024-01-21 11:04:43.405 021 15865.37 498.99 52534.05 88888.00 2024-01-21 11:04:43.905 021 15865.39 499.05 52534.03 88888.00 2024-01-21 11:04:44.405 021 15865.36 499.03 52533.98 88888.00 2024-01-21 11:04:44.905 021 15865.37 499.03 52533.96 88888.00 2024-01-21 11:04:45.405 021 15865.35 499.06 52534.02 88888.00 2024-01-21 11:04:45.905 021 15865.36 499.04 52534.03 88888.00 2024-01-21 11:04:46.405 021 15865.36 499.07 52534.02 88888.00 2024-01-21 11:04:46.905 021 15865.44 499.08 52534.08 88888.00 2024-01-21 11:04:47.405 021 15865.44 499.08 52534.10 88888.00 2024-01-21 11:04:47.905 021 15865.39 499.06 52534.07 88888.00 2024-01-21 11:04:48.405 021 15865.38 499.06 52534.08 88888.00 2024-01-21 11:04:48.905 021 15865.37 499.04 52534.15 88888.00 2024-01-21 11:04:49.405 021 15865.36 499.00 52534.15 88888.00 2024-01-21 11:04:49.905 021 15865.34 499.03 52534.17 88888.00 2024-01-21 11:04:50.405 021 15865.30 499.00 52534.14 88888.00 2024-01-21 11:04:50.905 021 15865.32 499.00 52534.13 88888.00 2024-01-21 11:04:51.405 021 15865.30 499.00 52534.17 88888.00 2024-01-21 11:04:51.905 021 15865.27 498.97 52534.18 88888.00 2024-01-21 11:04:52.405 021 15865.27 498.97 52534.15 88888.00 2024-01-21 11:04:52.905 021 15865.25 498.97 52534.19 88888.00 2024-01-21 11:04:53.405 021 15865.21 498.93 52534.20 88888.00 2024-01-21 11:04:53.905 021 15865.21 498.90 52534.17 88888.00 2024-01-21 11:04:54.405 021 15865.15 498.87 52534.11 88888.00 2024-01-21 11:04:54.905 021 15865.14 498.85 52534.17 88888.00 2024-01-21 11:04:55.405 021 15865.12 498.85 52534.23 88888.00 2024-01-21 11:04:55.905 021 15865.15 498.84 52534.20 88888.00 2024-01-21 11:04:56.405 021 15865.15 498.82 52534.20 88888.00 2024-01-21 11:04:56.905 021 15865.15 498.80 52534.16 88888.00 2024-01-21 11:04:57.405 021 15865.09 498.77 52534.20 88888.00 2024-01-21 11:04:57.905 021 15865.08 498.74 52534.23 88888.00 2024-01-21 11:04:58.405 021 15865.07 498.72 52534.20 88888.00 2024-01-21 11:04:58.905 021 15865.05 498.73 52534.19 88888.00 2024-01-21 11:04:59.405 021 15865.01 498.73 52534.13 88888.00 2024-01-21 11:04:59.905 021 15865.01 498.71 52534.14 88888.00 2024-01-21 11:05:00.405 021 15865.02 498.68 52534.27 88888.00 2024-01-21 11:05:01.405 021 15865.01 498.62 52534.19 88888.00 2024-01-21 11:05:01.905 021 15864.92 498.59 52534.17 88888.00 2024-01-21 11:05:02.405 021 15864.88 498.53 52534.23 88888.00 2024-01-21 11:05:02.905 021 15864.89 498.50 52534.24 88888.00 2024-01-21 11:05:03.405 021 15864.87 498.45 52534.25 88888.00 2024-01-21 11:05:03.905 021 15864.78 498.47 52534.22 88888.00 2024-01-21 11:05:04.405 021 15864.78 498.50 52534.18 88888.00 2024-01-21 11:05:04.905 021 15864.79 498.48 52534.16 88888.00 2024-01-21 11:05:05.405 021 15864.79 498.50 52534.16 88888.00 2024-01-21 11:05:05.905 021 15864.73 498.47 52534.16 88888.00 2024-01-21 11:05:06.405 021 15864.66 498.44 52534.15 88888.00 2024-01-21 11:05:06.905 021 15864.63 498.39 52534.10 88888.00 2024-01-21 11:05:07.405 021 15864.61 498.39 52534.08 88888.00 2024-01-21 11:05:07.905 021 15864.58 498.44 52534.13 88888.00 2024-01-21 11:05:08.405 021 15864.54 498.45 52534.16 88888.00 2024-01-21 11:05:08.905 021 15864.49 498.46 52534.18 88888.00 2024-01-21 11:05:09.405 021 15864.44 498.44 52534.19 88888.00 2024-01-21 11:05:09.905 021 15864.43 498.43 52534.22 88888.00 2024-01-21 11:05:10.405 021 15864.45 498.43 52534.26 88888.00 2024-01-21 11:05:11.405 021 15864.37 498.44 52534.15 88888.00 2024-01-21 11:05:11.905 021 15864.33 498.37 52534.14 88888.00 2024-01-21 11:05:12.405 021 15864.29 498.34 52534.19 88888.00 2024-01-21 11:05:12.905 021 15864.29 498.30 52534.19 88888.00 2024-01-21 11:05:13.405 021 15864.28 498.26 52534.15 88888.00 2024-01-21 11:05:13.905 021 15864.24 498.26 52534.13 88888.00 2024-01-21 11:05:14.405 021 15864.25 498.26 52534.13 88888.00 2024-01-21 11:05:14.905 021 15864.24 498.24 52534.11 88888.00 2024-01-21 11:05:15.405 021 15864.24 498.19 52534.09 88888.00 2024-01-21 11:05:15.905 021 15864.26 498.19 52534.11 88888.00 2024-01-21 11:05:16.405 021 15864.24 498.19 52534.13 88888.00 2024-01-21 11:05:16.905 021 15864.19 498.15 52534.14 88888.00 2024-01-21 11:05:17.405 021 15864.21 498.16 52534.17 88888.00 2024-01-21 11:05:17.905 021 15864.25 498.18 52534.11 88888.00 2024-01-21 11:05:18.405 021 15864.22 498.15 52534.13 88888.00 2024-01-21 11:05:18.905 021 15864.20 498.16 52534.15 88888.00 2024-01-21 11:05:19.405 021 15864.16 498.17 52534.16 88888.00 2024-01-21 11:05:19.905 021 15864.16 498.18 52534.17 88888.00 2024-01-21 11:05:20.405 021 15864.16 498.17 52534.14 88888.00 2024-01-21 11:05:20.905 021 15864.12 498.13 52534.14 88888.00 2024-01-21 11:05:21.405 021 15864.07 498.09 52534.12 88888.00 2024-01-21 11:05:21.905 021 15864.08 498.08 52534.03 88888.00 2024-01-21 11:05:22.405 021 15864.09 498.07 52534.04 88888.00 2024-01-21 11:05:22.905 021 15864.12 498.10 52534.05 88888.00 2024-01-21 11:05:23.405 021 15864.09 498.08 52534.07 88888.00 2024-01-21 11:05:23.905 021 15864.07 498.07 52534.09 88888.00 2024-01-21 11:05:24.405 021 15864.06 498.08 52534.17 88888.00 2024-01-21 11:05:24.905 021 15864.04 498.07 52534.12 88888.00 2024-01-21 11:05:25.405 021 15864.07 498.03 52534.08 88888.00 2024-01-21 11:05:25.905 021 15864.04 498.01 52534.06 88888.00 2024-01-21 11:05:26.405 021 15864.07 498.03 52534.10 88888.00 2024-01-21 11:05:26.905 021 15864.02 498.01 52534.10 88888.00 2024-01-21 11:05:27.405 021 15864.02 497.98 52534.06 88888.00 2024-01-21 11:05:27.905 021 15863.94 498.02 52534.04 88888.00 2024-01-21 11:05:28.405 021 15863.99 498.04 52534.00 88888.00 2024-01-21 11:05:28.905 021 15863.98 498.03 52533.93 88888.00 2024-01-21 11:05:29.405 021 15864.02 498.01 52533.99 88888.00 2024-01-21 11:05:29.905 021 15864.00 497.99 52534.06 88888.00 2024-01-21 11:05:30.405 021 15864.00 497.96 52534.14 88888.00 2024-01-21 11:05:30.905 021 15864.00 497.95 52534.19 88888.00 2024-01-21 11:05:31.405 021 15864.02 497.98 52534.23 88888.00 2024-01-21 11:05:31.905 021 15863.99 497.98 52534.20 88888.00 2024-01-21 11:05:32.405 021 15863.98 497.94 52534.18 88888.00 2024-01-21 11:05:32.905 021 15863.98 497.93 52534.22 88888.00 2024-01-21 11:05:33.405 021 15863.97 497.95 52534.18 88888.00 2024-01-21 11:05:33.905 021 15863.98 497.93 52534.13 88888.00 2024-01-21 11:05:34.405 021 15863.98 497.93 52534.12 88888.00 2024-01-21 11:05:34.905 021 15864.00 497.92 52534.15 88888.00 2024-01-21 11:05:35.405 021 15864.01 497.90 52534.14 88888.00 2024-01-21 11:05:35.905 021 15864.03 497.90 52534.14 88888.00 2024-01-21 11:05:36.405 021 15864.00 497.92 52534.09 88888.00 2024-01-21 11:05:36.905 021 15863.98 497.91 52534.12 88888.00 2024-01-21 11:05:37.405 021 15863.94 497.90 52534.19 88888.00 2024-01-21 11:05:37.905 021 15863.98 497.86 52534.19 88888.00 2024-01-21 11:05:38.405 021 15864.01 497.86 52534.26 88888.00 2024-01-21 11:05:38.905 021 15864.01 497.89 52534.24 88888.00 2024-01-21 11:05:39.405 021 15863.97 497.87 52534.18 88888.00 2024-01-21 11:05:39.905 021 15863.97 497.91 52534.19 88888.00 2024-01-21 11:05:40.405 021 15864.01 497.92 52534.23 88888.00 2024-01-21 11:05:40.905 021 15864.01 497.89 52534.23 88888.00 2024-01-21 11:05:41.405 021 15864.00 497.89 52534.16 88888.00 2024-01-21 11:05:41.905 021 15863.98 497.85 52534.15 88888.00 2024-01-21 11:05:42.405 021 15863.92 497.82 52534.13 88888.00 2024-01-21 11:05:42.905 021 15863.92 497.82 52534.13 88888.00 2024-01-21 11:05:43.405 021 15863.98 497.81 52534.17 88888.00 2024-01-21 11:05:43.905 021 15863.99 497.82 52534.16 88888.00 2024-01-21 11:05:44.405 021 15864.00 497.84 52534.20 88888.00 2024-01-21 11:05:44.905 021 15863.94 497.79 52534.25 88888.00 2024-01-21 11:05:45.405 021 15863.92 497.77 52534.22 88888.00 2024-01-21 11:05:45.905 021 15863.98 497.76 52534.24 88888.00 2024-01-21 11:05:46.405 021 15864.00 497.77 52534.24 88888.00 2024-01-21 11:05:46.905 021 15863.95 497.77 52534.18 88888.00 2024-01-21 11:05:47.405 021 15863.90 497.78 52534.08 88888.00 2024-01-21 11:05:47.905 021 15863.88 497.81 52534.12 88888.00 2024-01-21 11:05:48.405 021 15863.90 497.78 52534.13 88888.00 2024-01-21 11:05:48.905 021 15863.84 497.77 52534.18 88888.00 2024-01-21 11:05:49.405 021 15863.80 497.76 52534.18 88888.00 2024-01-21 11:05:49.905 021 15863.80 497.78 52534.15 88888.00 2024-01-21 11:05:50.405 021 15863.79 497.79 52534.19 88888.00 2024-01-21 11:05:50.905 021 15863.79 497.76 52534.17 88888.00 2024-01-21 11:05:51.405 021 15863.75 497.70 52534.17 88888.00 2024-01-21 11:05:51.905 021 15863.76 497.67 52534.20 88888.00 2024-01-21 11:05:52.405 021 15863.77 497.66 52534.27 88888.00 2024-01-21 11:05:52.905 021 15863.75 497.66 52534.22 88888.00 2024-01-21 11:05:53.405 021 15863.76 497.66 52534.17 88888.00 2024-01-21 11:05:53.905 021 15863.80 497.64 52534.19 88888.00 2024-01-21 11:05:54.405 021 15863.81 497.67 52534.24 88888.00 2024-01-21 11:05:54.905 021 15863.79 497.63 52534.22 88888.00 2024-01-21 11:05:55.405 021 15863.77 497.59 52534.16 88888.00 2024-01-21 11:05:55.905 021 15863.75 497.57 52534.10 88888.00 2024-01-21 11:05:56.406 021 15863.77 497.55 52534.17 88888.00 2024-01-21 11:05:56.906 021 15863.81 497.52 52534.17 88888.00 2024-01-21 11:05:57.406 021 15863.76 497.57 52534.18 88888.00 2024-01-21 11:05:57.906 021 15863.76 497.56 52534.19 88888.00 2024-01-21 11:05:58.406 021 15863.76 497.51 52534.16 88888.00 2024-01-21 11:05:58.906 021 15863.82 497.50 52534.14 88888.00 2024-01-21 11:05:59.406 021 15863.81 497.52 52534.14 88888.00 2024-01-21 11:05:59.906 021 15863.80 497.49 52534.11 88888.00 2024-01-21 11:06:00.406 021 15863.83 497.48 52534.15 88888.00 2024-01-21 11:06:00.906 021 15863.81 497.46 52534.19 88888.00 2024-01-21 11:06:01.406 021 15863.75 497.48 52534.23 88888.00 2024-01-21 11:06:01.906 021 15863.76 497.47 52534.27 88888.00 2024-01-21 11:06:03.406 021 15863.75 497.39 52534.20 88888.00 2024-01-21 11:06:03.906 021 15863.77 497.37 52534.19 88888.00 2024-01-21 11:06:04.406 021 15863.80 497.38 52534.20 88888.00 2024-01-21 11:06:04.906 021 15863.77 497.34 52534.26 88888.00 2024-01-21 11:06:05.406 021 15863.82 497.37 52534.28 88888.00 2024-01-21 11:06:05.906 021 15863.77 497.34 52534.27 88888.00 2024-01-21 11:06:06.406 021 15863.71 497.30 52534.29 88888.00 2024-01-21 11:06:06.906 021 15863.66 497.29 52534.36 88888.00 2024-01-21 11:06:07.406 021 15863.63 497.25 52534.33 88888.00 2024-01-21 11:06:07.906 021 15863.62 497.22 52534.34 88888.00 2024-01-21 11:06:08.406 021 15863.59 497.21 52534.35 88888.00 2024-01-21 11:06:08.906 021 15863.55 497.22 52534.35 88888.00 2024-01-21 11:06:09.406 021 15863.45 497.22 52534.35 88888.00 2024-01-21 11:06:09.906 021 15863.40 497.17 52534.31 88888.00 2024-01-21 11:06:10.406 021 15863.45 497.16 52534.36 88888.00 2024-01-21 11:06:10.906 021 15863.46 497.13 52534.30 88888.00 2024-01-21 11:06:11.406 021 15863.44 497.13 52534.32 88888.00 2024-01-21 11:06:11.906 021 15863.43 497.12 52534.36 88888.00 2024-01-21 11:06:12.906 021 15863.40 497.08 52534.32 88888.00 2024-01-21 11:06:13.406 021 15863.41 497.07 52534.35 88888.00 2024-01-21 11:06:13.906 021 15863.41 497.03 52534.38 88888.00 2024-01-21 11:06:14.406 021 15863.41 496.97 52534.39 88888.00 2024-01-21 11:06:14.906 021 15863.38 496.92 52534.43 88888.00 2024-01-21 11:06:15.406 021 15863.39 496.90 52534.39 88888.00 2024-01-21 11:06:15.906 021 15863.34 496.88 52534.39 88888.00 2024-01-21 11:06:16.406 021 15863.21 496.80 52534.39 88888.00 2024-01-21 11:06:16.906 021 15863.16 496.80 52534.39 88888.00 2024-01-21 11:06:17.406 021 15863.19 496.79 52534.35 88888.00 2024-01-21 11:06:17.906 021 15863.13 496.77 52534.35 88888.00 2024-01-21 11:06:18.406 021 15863.03 496.71 52534.39 88888.00 2024-01-21 11:06:18.906 021 15862.97 496.64 52534.44 88888.00 2024-01-21 11:06:19.406 021 15862.93 496.60 52534.45 88888.00 2024-01-21 11:06:19.906 021 15862.93 496.52 52534.48 88888.00 2024-01-21 11:06:20.406 021 15862.91 496.45 52534.46 88888.00 2024-01-21 11:06:20.906 021 15862.90 496.43 52534.53 88888.00 2024-01-21 11:06:21.406 021 15862.88 496.40 52534.53 88888.00 2024-01-21 11:06:21.906 021 15862.85 496.37 52534.54 88888.00 2024-01-21 11:06:22.406 021 15862.81 496.35 52534.52 88888.00 2024-01-21 11:06:22.906 021 15862.75 496.34 52534.51 88888.00 2024-01-21 11:06:23.406 021 15862.71 496.30 52534.55 88888.00 2024-01-21 11:06:23.906 021 15862.62 496.21 52534.53 88888.00 2024-01-21 11:06:24.406 021 15862.57 496.14 52534.51 88888.00 2024-01-21 11:06:24.906 021 15862.52 496.12 52534.52 88888.00 2024-01-21 11:06:25.406 021 15862.47 496.09 52534.52 88888.00 2024-01-21 11:06:25.906 021 15862.53 496.05 52534.56 88888.00 2024-01-21 11:06:26.406 021 15862.47 495.95 52534.65 88888.00 2024-01-21 11:06:26.906 021 15862.45 495.93 52534.59 88888.00 2024-01-21 11:06:27.406 021 15862.44 495.91 52534.53 88888.00 2024-01-21 11:06:27.906 021 15862.37 495.84 52534.56 88888.00 2024-01-21 11:06:28.406 021 15862.38 495.80 52534.60 88888.00 2024-01-21 11:06:28.906 021 15862.41 495.79 52534.58 88888.00 2024-01-21 11:06:29.406 021 15862.38 495.73 52534.56 88888.00 2024-01-21 11:06:29.906 021 15862.36 495.70 52534.56 88888.00 2024-01-21 11:06:30.406 021 15862.35 495.63 52534.53 88888.00 2024-01-21 11:06:30.906 021 15862.37 495.65 52534.45 88888.00 2024-01-21 11:06:31.406 021 15862.37 495.62 52534.33 88888.00 2024-01-21 11:06:31.906 021 15862.38 495.58 52534.32 88888.00 2024-01-21 11:06:32.406 021 15862.36 495.52 52534.27 88888.00 2024-01-21 11:06:32.906 021 15862.34 495.50 52534.26 88888.00 2024-01-21 11:06:33.406 021 15862.37 495.44 52534.26 88888.00 2024-01-21 11:06:33.906 021 15862.31 495.35 52534.23 88888.00 2024-01-21 11:06:34.406 021 15862.30 495.27 52534.19 88888.00 2024-01-21 11:06:34.906 021 15862.20 495.25 52534.18 88888.00 2024-01-21 11:06:35.406 021 15862.18 495.19 52534.20 88888.00 2024-01-21 11:06:35.906 021 15862.17 495.14 52534.19 88888.00 2024-01-21 11:06:36.406 021 15862.13 495.10 52534.19 88888.00 2024-01-21 11:06:36.906 021 15862.14 495.05 52534.20 88888.00 2024-01-21 11:06:37.406 021 15862.13 494.99 52534.19 88888.00 2024-01-21 11:06:37.906 021 15862.11 494.99 52534.16 88888.00 2024-01-21 11:06:38.406 021 15862.14 494.98 52534.00 88888.00 2024-01-21 11:06:38.906 021 15862.09 494.98 52533.97 88888.00 2024-01-21 11:06:39.406 021 15862.05 494.95 52533.97 88888.00 2024-01-21 11:06:39.906 021 15862.01 494.90 52533.90 88888.00 2024-01-21 11:06:40.406 021 15862.00 494.84 52533.84 88888.00 2024-01-21 11:06:40.906 021 15862.03 494.81 52533.84 88888.00 2024-01-21 11:06:41.406 021 15862.05 494.80 52533.85 88888.00 2024-01-21 11:06:41.906 021 15862.05 494.80 52533.80 88888.00 2024-01-21 11:06:42.406 021 15862.04 494.75 52533.87 88888.00 2024-01-21 11:06:42.906 021 15862.00 494.70 52533.85 88888.00 2024-01-21 11:06:43.406 021 15861.93 494.69 52533.80 88888.00 2024-01-21 11:06:43.906 021 15861.92 494.69 52533.80 88888.00 2024-01-21 11:06:44.406 021 15861.93 494.65 52533.73 88888.00 2024-01-21 11:06:44.906 021 15861.91 494.59 52533.64 88888.00 2024-01-21 11:06:45.406 021 15861.86 494.54 52533.55 88888.00 2024-01-21 11:06:45.906 021 15861.82 494.49 52533.52 88888.00 2024-01-21 11:06:46.406 021 15861.81 494.47 52533.50 88888.00 2024-01-21 11:06:46.906 021 15861.74 494.49 52533.54 88888.00 2024-01-21 11:06:47.406 021 15861.76 494.54 52533.53 88888.00 2024-01-21 11:06:47.906 021 15861.69 494.54 52533.47 88888.00 2024-01-21 11:06:48.406 021 15861.66 494.54 52533.49 88888.00 2024-01-21 11:06:48.906 021 15861.68 494.52 52533.48 88888.00 2024-01-21 11:06:49.406 021 15861.68 494.48 52533.51 88888.00 2024-01-21 11:06:49.906 021 15861.65 494.46 52533.48 88888.00 2024-01-21 11:06:50.406 021 15861.59 494.45 52533.46 88888.00 2024-01-21 11:06:50.906 021 15861.60 494.46 52533.45 88888.00 2024-01-21 11:06:51.406 021 15861.67 494.45 52533.41 88888.00 2024-01-21 11:06:51.906 021 15861.62 494.42 52533.33 88888.00 2024-01-21 11:06:52.406 021 15861.66 494.42 52533.30 88888.00 2024-01-21 11:06:52.906 021 15861.64 494.40 52533.22 88888.00 2024-01-21 11:06:53.406 021 15861.62 494.39 52533.21 88888.00 2024-01-21 11:06:53.906 021 15861.64 494.40 52533.18 88888.00 2024-01-21 11:06:54.406 021 15861.68 494.40 52533.16 88888.00 2024-01-21 11:06:54.906 021 15861.66 494.40 52533.23 88888.00 2024-01-21 11:06:55.406 021 15861.64 494.41 52533.21 88888.00 2024-01-21 11:06:55.906 021 15861.60 494.44 52533.17 88888.00 2024-01-21 11:06:56.406 021 15861.67 494.44 52533.24 88888.00 2024-01-21 11:06:56.906 021 15861.68 494.44 52533.25 88888.00 2024-01-21 11:06:57.406 021 15861.69 494.45 52533.19 88888.00 2024-01-21 11:06:57.906 021 15861.72 494.44 52533.18 88888.00 2024-01-21 11:06:58.406 021 15861.68 494.44 52533.19 88888.00 2024-01-21 11:06:58.906 021 15861.66 494.42 52533.23 88888.00 2024-01-21 11:06:59.406 021 15861.63 494.44 52533.14 88888.00 2024-01-21 11:06:59.906 021 15861.65 494.44 52533.12 88888.00 2024-01-21 11:07:00.406 021 15861.73 494.32 52533.13 88888.00 2024-01-21 11:07:00.906 021 15861.75 494.32 52533.16 88888.00 2024-01-21 11:07:01.406 021 15861.78 494.39 52533.22 88888.00 2024-01-21 11:07:01.906 021 15861.80 494.41 52533.18 88888.00 2024-01-21 11:07:02.406 021 15861.80 494.42 52533.17 88888.00 2024-01-21 11:07:02.906 021 15861.78 494.37 52533.21 88888.00 2024-01-21 11:07:03.406 021 15861.82 494.37 52533.30 88888.00 2024-01-21 11:07:03.906 021 15861.89 494.39 52533.31 88888.00 2024-01-21 11:07:04.406 021 15861.96 494.42 52533.25 88888.00 2024-01-21 11:07:04.906 021 15861.95 494.41 52533.19 88888.00 2024-01-21 11:07:05.406 021 15861.98 494.38 52533.17 88888.00 2024-01-21 11:07:05.906 021 15862.02 494.37 52533.21 88888.00 2024-01-21 11:07:06.406 021 15862.02 494.33 52533.21 88888.00 2024-01-21 11:07:06.906 021 15862.00 494.31 52533.16 88888.00 2024-01-21 11:07:07.406 021 15861.98 494.35 52533.13 88888.00 2024-01-21 11:07:07.906 021 15862.00 494.36 52533.10 88888.00 2024-01-21 11:07:08.406 021 15862.02 494.35 52533.13 88888.00 2024-01-21 11:07:08.906 021 15862.12 494.30 52533.14 88888.00 2024-01-21 11:07:09.406 021 15862.16 494.31 52533.22 88888.00 2024-01-21 11:07:09.906 021 15862.18 494.33 52533.19 88888.00 2024-01-21 11:07:10.406 021 15862.14 494.37 52533.24 88888.00 2024-01-21 11:07:10.906 021 15862.17 494.32 52533.23 88888.00 2024-01-21 11:07:11.406 021 15862.19 494.30 52533.21 88888.00 2024-01-21 11:07:11.906 021 15862.19 494.33 52533.24 88888.00 2024-01-21 11:07:12.406 021 15862.22 494.35 52533.23 88888.00 2024-01-21 11:07:12.906 021 15862.23 494.33 52533.17 88888.00 2024-01-21 11:07:13.406 021 15862.28 494.37 52533.26 88888.00 2024-01-21 11:07:13.906 021 15862.30 494.33 52533.22 88888.00 2024-01-21 11:07:14.406 021 15862.25 494.30 52533.24 88888.00 2024-01-21 11:07:14.906 021 15862.20 494.29 52533.28 88888.00 2024-01-21 11:07:15.406 021 15862.17 494.29 52533.28 88888.00 2024-01-21 11:07:15.906 021 15862.22 494.27 52533.30 88888.00 2024-01-21 11:07:16.406 021 15862.22 494.30 52533.32 88888.00 2024-01-21 11:07:16.906 021 15862.17 494.31 52533.33 88888.00 2024-01-21 11:07:17.406 021 15862.13 494.32 52533.33 88888.00 2024-01-21 11:07:17.906 021 15862.11 494.32 52533.39 88888.00 2024-01-21 11:07:18.406 021 15862.11 494.28 52533.43 88888.00 2024-01-21 11:07:18.906 021 15862.14 494.31 52533.48 88888.00 2024-01-21 11:07:19.406 021 15862.10 494.31 52533.54 88888.00 2024-01-21 11:07:19.906 021 15862.09 494.35 52533.62 88888.00 2024-01-21 11:07:20.406 021 15862.02 494.37 52533.63 88888.00 2024-01-21 11:07:20.906 021 15861.94 494.38 52533.61 88888.00 2024-01-21 11:07:21.406 021 15861.93 494.40 52533.55 88888.00 2024-01-21 11:07:21.906 021 15861.91 494.41 52533.58 88888.00 2024-01-21 11:07:22.406 021 15861.91 494.39 52533.63 88888.00 2024-01-21 11:07:22.906 021 15861.89 494.39 52533.67 88888.00 2024-01-21 11:07:23.406 021 15861.91 494.46 52533.68 88888.00 2024-01-21 11:07:24.406 021 15861.81 494.44 52533.82 88888.00 2024-01-21 11:07:24.906 021 15861.80 494.45 52533.82 88888.00 2024-01-21 11:07:25.406 021 15861.74 494.45 52533.87 88888.00 2024-01-21 11:07:25.906 021 15861.68 494.45 52533.89 88888.00 2024-01-21 11:07:26.406 021 15861.64 494.41 52533.88 88888.00 2024-01-21 11:07:26.906 021 15861.58 494.42 52533.92 88888.00 2024-01-21 11:07:27.406 021 15861.59 494.44 52533.98 88888.00 2024-01-21 11:07:27.906 021 15861.55 494.39 52533.95 88888.00 2024-01-21 11:07:28.406 021 15861.46 494.38 52533.97 88888.00 2024-01-21 11:07:28.906 021 15861.48 494.39 52534.03 88888.00 2024-01-21 11:07:29.406 021 15861.44 494.44 52534.00 88888.00 2024-01-21 11:07:29.906 021 15861.38 494.48 52534.00 88888.00 2024-01-21 11:07:30.406 021 15861.37 494.47 52534.02 88888.00 2024-01-21 11:07:30.906 021 15861.37 494.46 52534.04 88888.00 2024-01-21 11:07:31.406 021 15861.35 494.50 52534.00 88888.00 2024-01-21 11:07:31.906 021 15861.28 494.50 52534.09 88888.00 2024-01-21 11:07:32.406 021 15861.21 494.44 52534.11 88888.00 2024-01-21 11:07:32.906 021 15861.17 494.46 52534.14 88888.00 2024-01-21 11:07:33.406 021 15861.10 494.47 52534.19 88888.00 2024-01-21 11:07:33.906 021 15861.05 494.47 52534.23 88888.00 2024-01-21 11:07:34.406 021 15861.04 494.45 52534.22 88888.00 2024-01-21 11:07:34.906 021 15861.01 494.44 52534.23 88888.00 2024-01-21 11:07:35.406 021 15860.93 494.41 52534.17 88888.00 2024-01-21 11:07:35.906 021 15860.94 494.44 52534.13 88888.00 2024-01-21 11:07:36.406 021 15860.92 494.42 52534.19 88888.00 2024-01-21 11:07:36.906 021 15860.92 494.40 52534.20 88888.00 2024-01-21 11:07:37.406 021 15860.87 494.41 52534.22 88888.00 2024-01-21 11:07:37.906 021 15860.83 494.41 52534.19 88888.00 2024-01-21 11:07:38.406 021 15860.83 494.41 52534.22 88888.00 2024-01-21 11:07:38.906 021 15860.81 494.41 52534.28 88888.00 2024-01-21 11:07:39.406 021 15860.83 494.39 52534.29 88888.00 2024-01-21 11:07:39.906 021 15860.77 494.35 52534.25 88888.00 2024-01-21 11:07:40.406 021 15860.72 494.36 52534.27 88888.00 2024-01-21 11:07:40.906 021 15860.68 494.35 52534.25 88888.00 2024-01-21 11:07:41.406 021 15860.65 494.31 52534.22 88888.00 2024-01-21 11:07:41.906 021 15860.63 494.30 52534.19 88888.00 2024-01-21 11:07:42.406 021 15860.62 494.29 52534.20 88888.00 2024-01-21 11:07:42.906 021 15860.62 494.27 52534.22 88888.00 2024-01-21 11:07:43.406 021 15860.59 494.21 52534.20 88888.00 2024-01-21 11:07:43.906 021 15860.57 494.19 52534.18 88888.00 2024-01-21 11:07:44.406 021 15860.58 494.19 52534.19 88888.00 2024-01-21 11:07:44.906 021 15860.54 494.19 52534.22 88888.00 2024-01-21 11:07:45.406 021 15860.54 494.22 52534.28 88888.00 2024-01-21 11:07:45.906 021 15860.54 494.24 52534.36 88888.00 2024-01-21 11:07:46.406 021 15860.49 494.26 52534.37 88888.00 2024-01-21 11:07:46.906 021 15860.46 494.29 52534.35 88888.00 2024-01-21 11:07:47.406 021 15860.38 494.27 52534.36 88888.00 2024-01-21 11:07:47.906 021 15860.38 494.16 52534.28 88888.00 2024-01-21 11:07:48.406 021 15860.39 494.11 52534.28 88888.00 2024-01-21 11:07:48.906 021 15860.36 494.13 52534.28 88888.00 2024-01-21 11:07:49.406 021 15860.29 494.09 52534.26 88888.00 2024-01-21 11:07:49.906 021 15860.22 494.10 52534.28 88888.00 2024-01-21 11:07:50.406 021 15860.15 494.12 52534.28 88888.00 2024-01-21 11:07:50.906 021 15860.17 494.12 52534.27 88888.00 2024-01-21 11:07:51.406 021 15860.20 494.12 52534.26 88888.00 2024-01-21 11:07:51.906 021 15860.19 494.11 52534.28 88888.00 2024-01-21 11:07:52.406 021 15860.20 494.05 52534.26 88888.00 2024-01-21 11:07:52.906 021 15860.19 494.02 52534.29 88888.00 2024-01-21 11:07:53.406 021 15860.20 494.03 52534.29 88888.00 2024-01-21 11:07:53.906 021 15860.20 494.02 52534.26 88888.00 2024-01-21 11:07:54.406 021 15860.20 494.00 52534.28 88888.00 2024-01-21 11:07:54.906 021 15860.23 494.00 52534.29 88888.00 2024-01-21 11:07:55.406 021 15860.18 493.98 52534.32 88888.00 2024-01-21 11:07:55.906 021 15860.13 493.98 52534.32 88888.00 2024-01-21 11:07:56.406 021 15860.15 494.03 52534.27 88888.00 2024-01-21 11:07:56.906 021 15860.14 494.03 52534.26 88888.00 2024-01-21 11:07:57.406 021 15860.12 494.04 52534.28 88888.00 2024-01-21 11:07:57.906 021 15860.12 494.03 52534.29 88888.00 2024-01-21 11:07:58.406 021 15860.11 493.98 52534.34 88888.00 2024-01-21 11:07:58.906 021 15860.06 493.93 52534.33 88888.00 2024-01-21 11:07:59.406 021 15860.02 493.93 52534.33 88888.00 2024-01-21 11:07:59.906 021 15860.01 493.95 52534.29 88888.00 2024-01-21 11:08:00.406 021 15860.02 493.94 52534.28 88888.00 2024-01-21 11:08:00.906 021 15860.02 493.88 52534.30 88888.00 2024-01-21 11:08:01.406 021 15860.04 493.90 52534.29 88888.00 2024-01-21 11:08:01.906 021 15860.08 493.92 52534.30 88888.00 2024-01-21 11:08:02.406 021 15860.08 493.89 52534.27 88888.00 2024-01-21 11:08:02.906 021 15860.08 493.85 52534.20 88888.00 2024-01-21 11:08:03.406 021 15860.06 493.85 52534.18 88888.00 2024-01-21 11:08:03.906 021 15860.11 493.87 52534.14 88888.00 2024-01-21 11:08:04.406 021 15860.19 493.88 52534.15 88888.00 2024-01-21 11:08:04.906 021 15860.18 493.93 52534.22 88888.00 2024-01-21 11:08:05.406 021 15860.15 493.94 52534.18 88888.00 2024-01-21 11:08:05.906 021 15860.22 493.90 52534.23 88888.00 2024-01-21 11:08:06.406 021 15860.27 493.87 52534.24 88888.00 2024-01-21 11:08:06.906 021 15860.23 493.89 52534.27 88888.00 2024-01-21 11:08:07.406 021 15860.27 493.90 52534.26 88888.00 2024-01-21 11:08:07.906 021 15860.24 493.87 52534.27 88888.00 2024-01-21 11:08:08.406 021 15860.29 493.88 52534.28 88888.00 2024-01-21 11:08:08.906 021 15860.31 493.89 52534.34 88888.00 2024-01-21 11:08:09.406 021 15860.28 493.93 52534.37 88888.00 2024-01-21 11:08:09.906 021 15860.29 493.93 52534.38 88888.00 2024-01-21 11:08:10.406 021 15860.29 493.90 52534.36 88888.00 2024-01-21 11:08:10.906 021 15860.24 493.92 52534.31 88888.00 2024-01-21 11:08:11.406 021 15860.27 493.93 52534.35 88888.00 2024-01-21 11:08:11.906 021 15860.26 493.88 52534.34 88888.00 2024-01-21 11:08:12.406 021 15860.24 493.87 52534.35 88888.00 2024-01-21 11:08:12.906 021 15860.27 493.85 52534.39 88888.00 2024-01-21 11:08:13.406 021 15860.29 493.88 52534.45 88888.00 2024-01-21 11:08:13.906 021 15860.27 493.90 52534.44 88888.00 2024-01-21 11:08:14.406 021 15860.28 493.89 52534.51 88888.00 2024-01-21 11:08:14.906 021 15860.29 493.87 52534.55 88888.00 2024-01-21 11:08:15.406 021 15860.26 493.86 52534.51 88888.00 2024-01-21 11:08:15.906 021 15860.20 493.84 52534.51 88888.00 2024-01-21 11:08:16.406 021 15860.22 493.83 52534.51 88888.00 2024-01-21 11:08:16.906 021 15860.24 493.88 52534.53 88888.00 2024-01-21 11:08:17.406 021 15860.20 493.88 52534.51 88888.00 2024-01-21 11:08:17.906 021 15860.15 493.86 52534.51 88888.00 2024-01-21 11:08:18.406 021 15860.14 493.87 52534.52 88888.00 2024-01-21 11:08:18.906 021 15860.12 493.85 52534.54 88888.00 2024-01-21 11:08:19.406 021 15860.12 493.84 52534.57 88888.00 2024-01-21 11:08:19.906 021 15860.11 493.84 52534.53 88888.00 2024-01-21 11:08:20.406 021 15860.11 493.87 52534.54 88888.00 2024-01-21 11:08:20.906 021 15860.05 493.88 52534.58 88888.00 2024-01-21 11:08:21.406 021 15860.02 493.87 52534.68 88888.00 2024-01-21 11:08:21.906 021 15860.02 493.89 52534.66 88888.00 2024-01-21 11:08:22.406 021 15860.00 493.89 52534.70 88888.00 2024-01-21 11:08:22.906 021 15859.96 493.90 52534.73 88888.00 2024-01-21 11:08:23.406 021 15859.99 493.92 52534.77 88888.00 2024-01-21 11:08:23.906 021 15859.99 493.93 52534.80 88888.00 2024-01-21 11:08:24.406 021 15859.93 493.94 52534.91 88888.00 2024-01-21 11:08:24.906 021 15859.85 493.90 52534.85 88888.00 2024-01-21 11:08:25.906 021 15859.84 493.86 52534.78 88888.00 2024-01-21 11:08:26.406 021 15859.82 493.86 52534.91 88888.00 2024-01-21 11:08:26.906 021 15859.79 493.84 52534.92 88888.00 2024-01-21 11:08:27.406 021 15859.82 493.87 52534.90 88888.00 2024-01-21 11:08:27.906 021 15859.77 493.87 52534.90 88888.00 2024-01-21 11:08:28.406 021 15859.73 493.87 52534.90 88888.00 2024-01-21 11:08:28.906 021 15859.73 493.88 52534.94 88888.00 2024-01-21 11:08:29.406 021 15859.68 493.83 52534.98 88888.00 2024-01-21 11:08:29.906 021 15859.68 493.86 52534.99 88888.00 2024-01-21 11:08:30.406 021 15859.68 493.87 52535.01 88888.00 2024-01-21 11:08:30.906 021 15859.66 493.88 52535.03 88888.00 2024-01-21 11:08:31.406 021 15859.65 493.85 52535.01 88888.00 2024-01-21 11:08:31.906 021 15859.55 493.79 52534.92 88888.00 2024-01-21 11:08:32.406 021 15859.49 493.79 52534.97 88888.00 2024-01-21 11:08:32.906 021 15859.49 493.81 52534.99 88888.00 2024-01-21 11:08:33.906 021 15859.43 493.85 52535.05 88888.00 2024-01-21 11:08:34.406 021 15859.41 493.85 52535.08 88888.00 2024-01-21 11:08:34.906 021 15859.39 493.84 52535.08 88888.00 2024-01-21 11:08:35.906 021 15859.23 493.84 52535.12 88888.00 2024-01-21 11:08:36.406 021 15859.21 493.86 52535.17 88888.00 2024-01-21 11:08:36.906 021 15859.15 493.88 52535.18 88888.00 2024-01-21 11:08:37.406 021 15859.14 493.88 52535.20 88888.00 2024-01-21 11:08:37.906 021 15859.15 493.90 52535.24 88888.00 2024-01-21 11:08:38.406 021 15859.16 493.89 52535.26 88888.00 2024-01-21 11:08:38.906 021 15859.15 493.85 52535.15 88888.00 2024-01-21 11:08:39.406 021 15859.13 493.86 52535.16 88888.00 2024-01-21 11:08:39.906 021 15859.12 493.84 52535.20 88888.00 2024-01-21 11:08:40.406 021 15859.02 493.81 52535.24 88888.00 2024-01-21 11:08:40.906 021 15858.95 493.81 52535.29 88888.00 2024-01-21 11:08:41.406 021 15858.92 493.85 52535.25 88888.00 2024-01-21 11:08:41.906 021 15858.88 493.83 52535.25 88888.00 2024-01-21 11:08:42.406 021 15858.84 493.80 52535.29 88888.00 2024-01-21 11:08:42.906 021 15858.77 493.86 52535.34 88888.00 2024-01-21 11:08:43.406 021 15858.76 493.88 52535.37 88888.00 2024-01-21 11:08:43.906 021 15858.70 493.81 52535.40 88888.00 2024-01-21 11:08:44.406 021 15858.69 493.84 52535.44 88888.00 2024-01-21 11:08:44.906 021 15858.66 493.79 52535.47 88888.00 2024-01-21 11:08:45.406 021 15858.59 493.76 52535.46 88888.00 2024-01-21 11:08:45.906 021 15858.57 493.78 52535.45 88888.00 2024-01-21 11:08:46.406 021 15858.54 493.77 52535.41 88888.00 2024-01-21 11:08:46.906 021 15858.54 493.78 52535.39 88888.00 2024-01-21 11:08:47.406 021 15858.52 493.77 52535.44 88888.00 2024-01-21 11:08:47.906 021 15858.50 493.81 52535.43 88888.00 2024-01-21 11:08:48.406 021 15858.47 493.78 52535.46 88888.00 2024-01-21 11:08:48.906 021 15858.45 493.75 52535.49 88888.00 2024-01-21 11:08:49.406 021 15858.41 493.72 52535.50 88888.00 2024-01-21 11:08:49.906 021 15858.40 493.72 52535.52 88888.00 2024-01-21 11:08:50.406 021 15858.41 493.74 52535.53 88888.00 2024-01-21 11:08:50.906 021 15858.41 493.75 52535.51 88888.00 2024-01-21 11:08:51.406 021 15858.29 493.72 52535.47 88888.00 2024-01-21 11:08:51.906 021 15858.29 493.75 52535.45 88888.00 2024-01-21 11:08:52.406 021 15858.31 493.75 52535.48 88888.00 2024-01-21 11:08:52.906 021 15858.27 493.75 52535.36 88888.00 2024-01-21 11:08:53.406 021 15858.25 493.72 52535.35 88888.00 2024-01-21 11:08:53.906 021 15858.19 493.72 52535.37 88888.00 2024-01-21 11:08:54.406 021 15858.18 493.71 52535.37 88888.00 2024-01-21 11:08:54.906 021 15858.13 493.69 52535.40 88888.00 2024-01-21 11:08:55.906 021 15858.04 493.70 52535.38 88888.00 2024-01-21 11:08:56.406 021 15858.04 493.67 52535.38 88888.00 2024-01-21 11:08:56.906 021 15858.11 493.64 52535.37 88888.00 2024-01-21 11:08:57.406 021 15858.11 493.62 52535.43 88888.00 2024-01-21 11:08:57.906 021 15858.03 493.68 52535.44 88888.00 2024-01-21 11:08:58.406 021 15858.06 493.70 52535.43 88888.00 2024-01-21 11:08:58.906 021 15858.07 493.68 52535.45 88888.00 2024-01-21 11:08:59.406 021 15858.10 493.66 52535.41 88888.00 2024-01-21 11:08:59.906 021 15858.10 493.64 52535.37 88888.00 2024-01-21 11:09:00.406 021 15858.06 493.64 52535.24 88888.00 2024-01-21 11:09:00.906 021 15858.03 493.63 52535.20 88888.00 2024-01-21 11:09:01.406 021 15858.06 493.66 52535.23 88888.00 2024-01-21 11:09:01.906 021 15858.06 493.68 52535.24 88888.00 2024-01-21 11:09:02.406 021 15858.09 493.68 52535.27 88888.00 2024-01-21 11:09:02.906 021 15858.06 493.67 52535.25 88888.00 2024-01-21 11:09:03.906 021 15858.02 493.62 52535.30 88888.00 2024-01-21 11:09:04.406 021 15858.00 493.59 52535.32 88888.00 2024-01-21 11:09:04.906 021 15857.96 493.61 52535.29 88888.00 2024-01-21 11:09:05.406 021 15857.94 493.59 52535.24 88888.00 2024-01-21 11:09:05.906 021 15857.96 493.54 52535.26 88888.00 2024-01-21 11:09:06.406 021 15857.96 493.51 52535.28 88888.00 2024-01-21 11:09:06.906 021 15857.97 493.51 52535.21 88888.00 2024-01-21 11:09:07.406 021 15857.96 493.45 52535.21 88888.00 2024-01-21 11:09:07.906 021 15857.95 493.49 52535.16 88888.00 2024-01-21 11:09:08.406 021 15857.94 493.43 52535.08 88888.00 2024-01-21 11:09:08.906 021 15857.94 493.42 52535.11 88888.00 2024-01-21 11:09:09.406 021 15857.88 493.41 52535.08 88888.00 2024-01-21 11:09:09.906 021 15857.83 493.38 52535.04 88888.00 2024-01-21 11:09:10.406 021 15857.82 493.36 52535.03 88888.00 2024-01-21 11:09:10.906 021 15857.83 493.35 52535.06 88888.00 2024-01-21 11:09:11.406 021 15857.86 493.35 52535.08 88888.00 2024-01-21 11:09:11.906 021 15857.79 493.36 52535.12 88888.00 2024-01-21 11:09:12.406 021 15857.76 493.36 52535.17 88888.00 2024-01-21 11:09:12.906 021 15857.73 493.34 52535.15 88888.00 2024-01-21 11:09:13.906 021 15857.75 493.26 52535.19 88888.00 2024-01-21 11:09:14.406 021 15857.70 493.24 52535.21 88888.00 2024-01-21 11:09:14.906 021 15857.68 493.21 52535.18 88888.00 2024-01-21 11:09:15.406 021 15857.68 493.20 52535.15 88888.00 2024-01-21 11:09:15.906 021 15857.69 493.19 52535.14 88888.00 2024-01-21 11:09:16.406 021 15857.75 493.20 52535.12 88888.00 2024-01-21 11:09:16.906 021 15857.78 493.23 52535.12 88888.00 2024-01-21 11:09:17.406 021 15857.75 493.20 52535.10 88888.00 2024-01-21 11:09:17.906 021 15857.73 493.20 52535.07 88888.00 2024-01-21 11:09:18.406 021 15857.76 493.21 52535.08 88888.00 2024-01-21 11:09:18.906 021 15857.80 493.24 52535.15 88888.00 2024-01-21 11:09:19.406 021 15857.76 493.20 52535.11 88888.00 2024-01-21 11:09:19.906 021 15857.77 493.23 52535.09 88888.00 2024-01-21 11:09:20.406 021 15857.76 493.25 52535.14 88888.00 2024-01-21 11:09:20.906 021 15857.75 493.24 52535.11 88888.00 2024-01-21 11:09:21.406 021 15857.71 493.19 52535.12 88888.00 2024-01-21 11:09:21.906 021 15857.71 493.17 52535.06 88888.00 2024-01-21 11:09:22.406 021 15857.70 493.14 52535.07 88888.00 2024-01-21 11:09:22.906 021 15857.71 493.12 52535.08 88888.00 2024-01-21 11:09:23.406 021 15857.68 493.11 52535.08 88888.00 2024-01-21 11:09:23.906 021 15857.64 493.10 52535.16 88888.00 2024-01-21 11:09:24.406 021 15857.62 493.07 52535.13 88888.00 2024-01-21 11:09:24.906 021 15857.64 493.05 52535.10 88888.00 2024-01-21 11:09:25.406 021 15857.64 493.06 52535.11 88888.00 2024-01-21 11:09:25.906 021 15857.65 493.05 52535.11 88888.00 2024-01-21 11:09:26.406 021 15857.66 493.01 52535.08 88888.00 2024-01-21 11:09:26.906 021 15857.59 493.02 52535.07 88888.00 2024-01-21 11:09:27.406 021 15857.59 493.01 52535.08 88888.00 2024-01-21 11:09:27.906 021 15857.56 492.99 52535.09 88888.00 2024-01-21 11:09:28.406 021 15857.57 493.00 52535.12 88888.00 2024-01-21 11:09:28.906 021 15857.51 492.98 52535.09 88888.00 2024-01-21 11:09:29.406 021 15857.51 492.93 52535.04 88888.00 2024-01-21 11:09:29.906 021 15857.50 492.92 52535.03 88888.00 2024-01-21 11:09:30.406 021 15857.47 492.91 52535.09 88888.00 2024-01-21 11:09:30.906 021 15857.47 492.88 52535.09 88888.00 2024-01-21 11:09:31.406 021 15857.48 492.84 52535.10 88888.00 2024-01-21 11:09:31.906 021 15857.50 492.83 52535.08 88888.00 2024-01-21 11:09:32.406 021 15857.50 492.82 52535.05 88888.00 2024-01-21 11:09:32.906 021 15857.44 492.82 52535.06 88888.00 2024-01-21 11:09:33.406 021 15857.47 492.82 52535.04 88888.00 2024-01-21 11:09:33.906 021 15857.43 492.83 52535.04 88888.00 2024-01-21 11:09:34.406 021 15857.42 492.82 52535.00 88888.00 2024-01-21 11:09:34.906 021 15857.46 492.80 52534.95 88888.00 2024-01-21 11:09:35.406 021 15857.51 492.79 52534.92 88888.00 2024-01-21 11:09:35.906 021 15857.51 492.77 52534.87 88888.00 2024-01-21 11:09:36.406 021 15857.46 492.77 52534.87 88888.00 2024-01-21 11:09:36.906 021 15857.49 492.77 52534.89 88888.00 2024-01-21 11:09:37.406 021 15857.51 492.75 52534.92 88888.00 2024-01-21 11:09:37.906 021 15857.53 492.75 52534.92 88888.00 2024-01-21 11:09:38.406 021 15857.53 492.74 52534.93 88888.00 2024-01-21 11:09:38.906 021 15857.58 492.74 52534.93 88888.00 2024-01-21 11:09:39.406 021 15857.57 492.75 52534.88 88888.00 2024-01-21 11:09:39.906 021 15857.62 492.74 52534.86 88888.00 2024-01-21 11:09:40.406 021 15857.59 492.76 52534.90 88888.00 2024-01-21 11:09:40.906 021 15857.60 492.77 52534.87 88888.00 2024-01-21 11:09:41.406 021 15857.60 492.80 52534.90 88888.00 2024-01-21 11:09:41.906 021 15857.62 492.81 52534.89 88888.00 2024-01-21 11:09:42.406 021 15857.59 492.79 52534.90 88888.00 2024-01-21 11:09:42.906 021 15857.56 492.79 52534.87 88888.00 2024-01-21 11:09:43.406 021 15857.59 492.74 52534.85 88888.00 2024-01-21 11:09:43.906 021 15857.59 492.73 52534.75 88888.00 2024-01-21 11:09:44.406 021 15857.57 492.72 52534.76 88888.00 2024-01-21 11:09:44.906 021 15857.58 492.73 52534.84 88888.00 2024-01-21 11:09:45.406 021 15857.55 492.75 52534.86 88888.00 2024-01-21 11:09:45.906 021 15857.50 492.80 52534.85 88888.00 2024-01-21 11:09:46.406 021 15857.49 492.82 52534.85 88888.00 2024-01-21 11:09:46.906 021 15857.48 492.85 52534.90 88888.00 2024-01-21 11:09:47.406 021 15857.49 492.88 52534.90 88888.00 2024-01-21 11:09:47.906 021 15857.46 492.83 52534.86 88888.00 2024-01-21 11:09:48.406 021 15857.44 492.80 52534.88 88888.00 2024-01-21 11:09:48.906 021 15857.41 492.75 52534.87 88888.00 2024-01-21 11:09:49.406 021 15857.42 492.77 52534.93 88888.00 2024-01-21 11:09:49.906 021 15857.46 492.85 52534.88 88888.00 2024-01-21 11:09:50.406 021 15857.43 492.82 52534.89 88888.00 2024-01-21 11:09:50.906 021 15857.40 492.76 52534.89 88888.00 2024-01-21 11:09:51.406 021 15857.44 492.77 52534.88 88888.00 2024-01-21 11:09:51.906 021 15857.44 492.76 52534.89 88888.00 2024-01-21 11:09:52.406 021 15857.44 492.79 52534.91 88888.00 2024-01-21 11:09:52.906 021 15857.41 492.76 52534.91 88888.00 2024-01-21 11:09:53.406 021 15857.41 492.81 52534.87 88888.00 2024-01-21 11:09:53.906 021 15857.41 492.79 52534.89 88888.00 2024-01-21 11:09:54.406 021 15857.40 492.77 52534.94 88888.00 2024-01-21 11:09:54.906 021 15857.39 492.74 52534.91 88888.00 2024-01-21 11:09:55.406 021 15857.30 492.75 52534.88 88888.00 2024-01-21 11:09:55.906 021 15857.30 492.75 52534.84 88888.00 2024-01-21 11:09:56.406 021 15857.29 492.72 52534.80 88888.00 2024-01-21 11:09:56.906 021 15857.26 492.71 52534.78 88888.00 2024-01-21 11:09:57.406 021 15857.26 492.71 52534.75 88888.00 2024-01-21 11:09:57.906 021 15857.23 492.72 52534.78 88888.00 2024-01-21 11:09:58.406 021 15857.24 492.73 52534.76 88888.00 2024-01-21 11:09:58.906 021 15857.24 492.71 52534.82 88888.00 2024-01-21 11:09:59.406 021 15857.17 492.71 52534.83 88888.00 2024-01-21 11:09:59.906 021 15857.17 492.72 52534.80 88888.00 2024-01-21 11:10:00.406 021 15857.13 492.72 52534.82 88888.00 2024-01-21 11:10:00.906 021 15857.07 492.72 52534.83 88888.00 2024-01-21 11:10:01.406 021 15857.08 492.73 52534.87 88888.00 2024-01-21 11:10:01.906 021 15857.11 492.73 52534.87 88888.00 2024-01-21 11:10:02.406 021 15857.08 492.71 52534.88 88888.00 2024-01-21 11:10:02.906 021 15857.06 492.69 52534.87 88888.00 2024-01-21 11:10:03.406 021 15857.06 492.67 52534.90 88888.00 2024-01-21 11:10:03.906 021 15857.05 492.69 52534.87 88888.00 2024-01-21 11:10:04.406 021 15857.05 492.69 52534.78 88888.00 2024-01-21 11:10:04.906 021 15857.04 492.69 52534.77 88888.00 2024-01-21 11:10:05.406 021 15857.01 492.65 52534.78 88888.00 2024-01-21 11:10:05.906 021 15856.96 492.62 52534.79 88888.00 2024-01-21 11:10:06.406 021 15856.96 492.60 52534.79 88888.00 2024-01-21 11:10:07.406 021 15857.01 492.60 52534.86 88888.00 2024-01-21 11:10:07.906 021 15856.98 492.59 52534.86 88888.00 2024-01-21 11:10:08.406 021 15856.94 492.59 52534.90 88888.00 2024-01-21 11:10:08.906 021 15856.92 492.60 52534.92 88888.00 2024-01-21 11:10:09.406 021 15856.92 492.60 52534.88 88888.00 2024-01-21 11:10:09.906 021 15856.90 492.58 52534.85 88888.00 2024-01-21 11:10:10.406 021 15856.92 492.56 52534.87 88888.00 2024-01-21 11:10:10.906 021 15856.94 492.56 52534.90 88888.00 2024-01-21 11:10:11.406 021 15856.95 492.57 52534.90 88888.00 2024-01-21 11:10:11.906 021 15856.85 492.54 52534.85 88888.00 2024-01-21 11:10:12.406 021 15856.78 492.55 52534.84 88888.00 2024-01-21 11:10:12.906 021 15856.85 492.51 52534.88 88888.00 2024-01-21 11:10:13.406 021 15856.80 492.49 52534.88 88888.00 2024-01-21 11:10:13.906 021 15856.78 492.54 52534.87 88888.00 2024-01-21 11:10:14.406 021 15856.78 492.54 52534.77 88888.00 2024-01-21 11:10:14.906 021 15856.75 492.50 52534.84 88888.00 2024-01-21 11:10:15.406 021 15856.74 492.51 52534.90 88888.00 2024-01-21 11:10:15.906 021 15856.70 492.54 52534.83 88888.00 2024-01-21 11:10:16.406 021 15856.64 492.56 52534.83 88888.00 2024-01-21 11:10:16.906 021 15856.59 492.56 52534.83 88888.00 2024-01-21 11:10:17.406 021 15856.58 492.55 52534.88 88888.00 2024-01-21 11:10:17.906 021 15856.56 492.55 52534.88 88888.00 2024-01-21 11:10:18.406 021 15856.52 492.59 52534.82 88888.00 2024-01-21 11:10:18.906 021 15856.51 492.63 52534.80 88888.00 2024-01-21 11:10:19.406 021 15856.51 492.59 52534.82 88888.00 2024-01-21 11:10:19.906 021 15856.51 492.54 52534.82 88888.00 2024-01-21 11:10:20.406 021 15856.48 492.53 52534.82 88888.00 2024-01-21 11:10:20.906 021 15856.44 492.55 52534.80 88888.00 2024-01-21 11:10:21.406 021 15856.47 492.54 52534.73 88888.00 2024-01-21 11:10:21.906 021 15856.47 492.51 52534.72 88888.00 2024-01-21 11:10:22.406 021 15856.46 492.56 52534.87 88888.00 2024-01-21 11:10:22.906 021 15856.43 492.57 52534.90 88888.00 2024-01-21 11:10:23.406 021 15856.43 492.57 52534.90 88888.00 2024-01-21 11:10:23.906 021 15856.42 492.57 52534.89 88888.00 2024-01-21 11:10:24.406 021 15856.41 492.63 52534.89 88888.00 2024-01-21 11:10:24.906 021 15856.37 492.56 52534.91 88888.00 2024-01-21 11:10:25.406 021 15856.37 492.59 52534.90 88888.00 2024-01-21 11:10:25.906 021 15856.33 492.64 52534.89 88888.00 2024-01-21 11:10:26.406 021 15856.33 492.68 52534.88 88888.00 2024-01-21 11:10:26.906 021 15856.34 492.65 52534.90 88888.00 2024-01-21 11:10:27.406 021 15856.35 492.64 52534.94 88888.00 2024-01-21 11:10:27.906 021 15856.37 492.65 52535.00 88888.00 2024-01-21 11:10:28.406 021 15856.35 492.66 52535.06 88888.00 2024-01-21 11:10:28.906 021 15856.31 492.63 52535.01 88888.00 2024-01-21 11:10:29.406 021 15856.28 492.63 52535.01 88888.00 2024-01-21 11:10:29.906 021 15856.28 492.63 52535.15 88888.00 2024-01-21 11:10:30.406 021 15856.28 492.60 52535.18 88888.00 2024-01-21 11:10:30.906 021 15856.30 492.64 52535.23 88888.00 2024-01-21 11:10:31.406 021 15856.30 492.63 52535.23 88888.00 2024-01-21 11:10:31.906 021 15856.30 492.58 52535.27 88888.00 2024-01-21 11:10:32.407 021 15856.22 492.58 52535.20 88888.00 2024-01-21 11:10:32.907 021 15856.24 492.55 52535.17 88888.00 2024-01-21 11:10:33.407 021 15856.24 492.55 52535.11 88888.00 2024-01-21 11:10:33.907 021 15856.25 492.56 52535.10 88888.00 2024-01-21 11:10:34.407 021 15856.25 492.56 52535.14 88888.00 2024-01-21 11:10:34.907 021 15856.25 492.53 52535.17 88888.00 2024-01-21 11:10:35.407 021 15856.25 492.50 52535.13 88888.00 2024-01-21 11:10:35.907 021 15856.24 492.47 52535.13 88888.00 2024-01-21 11:10:36.407 021 15856.21 492.51 52535.14 88888.00 2024-01-21 11:10:36.907 021 15856.23 492.54 52535.18 88888.00 2024-01-21 11:10:37.407 021 15856.26 492.54 52535.24 88888.00 2024-01-21 11:10:37.907 021 15856.26 492.54 52535.21 88888.00 2024-01-21 11:10:38.407 021 15856.28 492.55 52535.15 88888.00 2024-01-21 11:10:38.907 021 15856.32 492.49 52535.15 88888.00 2024-01-21 11:10:39.407 021 15856.33 492.48 52535.09 88888.00 2024-01-21 11:10:39.907 021 15856.37 492.49 52534.98 88888.00 2024-01-21 11:10:40.407 021 15856.41 492.50 52534.99 88888.00 2024-01-21 11:10:40.907 021 15856.48 492.51 52535.10 88888.00 2024-01-21 11:10:41.407 021 15856.48 492.58 52535.10 88888.00 2024-01-21 11:10:41.907 021 15856.56 492.63 52535.11 88888.00 2024-01-21 11:10:42.407 021 15856.58 492.59 52535.07 88888.00 2024-01-21 11:10:42.907 021 15856.55 492.62 52535.03 88888.00 2024-01-21 11:10:43.407 021 15856.59 492.62 52535.00 88888.00 2024-01-21 11:10:43.907 021 15856.62 492.60 52534.96 88888.00 2024-01-21 11:10:44.407 021 15856.65 492.63 52534.92 88888.00 2024-01-21 11:10:44.907 021 15856.67 492.60 52534.95 88888.00 2024-01-21 11:10:45.407 021 15856.66 492.58 52534.96 88888.00 2024-01-21 11:10:45.907 021 15856.67 492.57 52534.98 88888.00 2024-01-21 11:10:46.407 021 15856.68 492.55 52534.98 88888.00 2024-01-21 11:10:46.907 021 15856.68 492.55 52534.97 88888.00 2024-01-21 11:10:47.407 021 15856.61 492.55 52534.96 88888.00 2024-01-21 11:10:47.907 021 15856.58 492.54 52534.95 88888.00 2024-01-21 11:10:48.407 021 15856.57 492.55 52535.00 88888.00 2024-01-21 11:10:48.907 021 15856.56 492.54 52535.00 88888.00 2024-01-21 11:10:49.407 021 15856.60 492.53 52535.04 88888.00 2024-01-21 11:10:49.907 021 15856.60 492.51 52535.08 88888.00 2024-01-21 11:10:50.407 021 15856.59 492.47 52535.10 88888.00 2024-01-21 11:10:50.907 021 15856.61 492.50 52535.13 88888.00 2024-01-21 11:10:51.407 021 15856.60 492.48 52535.16 88888.00 2024-01-21 11:10:51.907 021 15856.56 492.45 52535.13 88888.00 2024-01-21 11:10:52.407 021 15856.55 492.42 52535.15 88888.00 2024-01-21 11:10:52.907 021 15856.58 492.40 52535.12 88888.00 2024-01-21 11:10:53.407 021 15856.53 492.45 52535.08 88888.00 2024-01-21 11:10:53.907 021 15856.56 492.45 52535.09 88888.00 2024-01-21 11:10:54.407 021 15856.58 492.46 52535.07 88888.00 2024-01-21 11:10:54.907 021 15856.57 492.45 52535.08 88888.00 2024-01-21 11:10:55.407 021 15856.56 492.47 52535.11 88888.00 2024-01-21 11:10:55.907 021 15856.56 492.48 52535.13 88888.00 2024-01-21 11:10:56.407 021 15856.57 492.46 52535.12 88888.00 2024-01-21 11:10:56.907 021 15856.60 492.46 52535.10 88888.00 2024-01-21 11:10:57.407 021 15856.58 492.47 52535.07 88888.00 2024-01-21 11:10:57.907 021 15856.58 492.46 52535.13 88888.00 2024-01-21 11:10:58.407 021 15856.56 492.43 52535.07 88888.00 2024-01-21 11:10:58.907 021 15856.58 492.42 52535.06 88888.00 2024-01-21 11:10:59.407 021 15856.53 492.42 52535.05 88888.00 2024-01-21 11:10:59.907 021 15856.53 492.45 52535.08 88888.00 2024-01-21 11:11:00.407 021 15856.51 492.43 52535.08 88888.00 2024-01-21 11:11:00.907 021 15856.51 492.47 52535.05 88888.00 2024-01-21 11:11:01.407 021 15856.50 492.42 52534.97 88888.00 2024-01-21 11:11:01.907 021 15856.52 492.45 52534.99 88888.00 2024-01-21 11:11:02.407 021 15856.56 492.49 52535.00 88888.00 2024-01-21 11:11:02.907 021 15856.55 492.50 52535.03 88888.00 2024-01-21 11:11:03.407 021 15856.56 492.51 52535.01 88888.00 2024-01-21 11:11:03.907 021 15856.57 492.51 52535.01 88888.00 2024-01-21 11:11:04.407 021 15856.62 492.53 52534.98 88888.00 2024-01-21 11:11:04.907 021 15856.66 492.51 52534.96 88888.00 2024-01-21 11:11:05.407 021 15856.71 492.54 52534.99 88888.00 2024-01-21 11:11:05.907 021 15856.72 492.51 52534.98 88888.00 2024-01-21 11:11:06.407 021 15856.74 492.55 52535.03 88888.00 2024-01-21 11:11:06.907 021 15856.78 492.59 52535.06 88888.00 2024-01-21 11:11:07.407 021 15856.77 492.63 52534.99 88888.00 2024-01-21 11:11:07.907 021 15856.84 492.64 52534.98 88888.00 2024-01-21 11:11:08.907 021 15856.89 492.71 52534.89 88888.00 2024-01-21 11:11:09.407 021 15856.92 492.71 52534.90 88888.00 2024-01-21 11:11:09.907 021 15856.90 492.66 52534.92 88888.00 2024-01-21 11:11:10.407 021 15856.96 492.72 52534.90 88888.00 2024-01-21 11:11:10.907 021 15856.93 492.74 52534.91 88888.00 2024-01-21 11:11:11.407 021 15856.96 492.76 52534.90 88888.00 2024-01-21 11:11:11.907 021 15856.98 492.77 52534.89 88888.00 2024-01-21 11:11:12.407 021 15856.98 492.74 52534.89 88888.00 2024-01-21 11:11:12.907 021 15857.02 492.73 52534.89 88888.00 2024-01-21 11:11:13.407 021 15857.05 492.79 52534.92 88888.00 2024-01-21 11:11:13.907 021 15857.08 492.81 52534.91 88888.00 2024-01-21 11:11:14.407 021 15857.05 492.82 52534.89 88888.00 2024-01-21 11:11:14.907 021 15856.96 492.81 52534.90 88888.00 2024-01-21 11:11:15.407 021 15856.95 492.81 52534.87 88888.00 2024-01-21 11:11:15.907 021 15856.95 492.83 52534.91 88888.00 2024-01-21 11:11:16.407 021 15856.96 492.84 52534.94 88888.00 2024-01-21 11:11:16.907 021 15856.92 492.84 52534.99 88888.00 2024-01-21 11:11:17.407 021 15856.85 492.88 52534.98 88888.00 2024-01-21 11:11:17.907 021 15856.86 492.88 52534.98 88888.00 2024-01-21 11:11:18.907 021 15856.81 492.84 52534.98 88888.00 2024-01-21 11:11:19.407 021 15856.77 492.91 52535.00 88888.00 2024-01-21 11:11:19.907 021 15856.72 492.86 52534.99 88888.00 2024-01-21 11:11:20.407 021 15856.70 492.83 52535.00 88888.00 2024-01-21 11:11:20.907 021 15856.67 492.81 52534.99 88888.00 2024-01-21 11:11:21.407 021 15856.65 492.85 52535.01 88888.00 2024-01-21 11:11:21.907 021 15856.59 492.88 52535.00 88888.00 2024-01-21 11:11:22.407 021 15856.55 492.90 52535.01 88888.00 2024-01-21 11:11:22.907 021 15856.51 492.91 52535.04 88888.00 2024-01-21 11:11:23.407 021 15856.42 492.91 52535.03 88888.00 2024-01-21 11:11:23.907 021 15856.39 492.91 52534.97 88888.00 2024-01-21 11:11:24.407 021 15856.35 492.93 52535.06 88888.00 2024-01-21 11:11:24.907 021 15856.31 492.91 52535.11 88888.00 2024-01-21 11:11:25.407 021 15856.26 492.94 52535.17 88888.00 2024-01-21 11:11:25.907 021 15856.23 492.95 52535.14 88888.00 2024-01-21 11:11:26.407 021 15856.17 492.99 52535.13 88888.00 2024-01-21 11:11:26.907 021 15856.12 492.99 52535.24 88888.00 2024-01-21 11:11:27.407 021 15856.15 492.98 52535.31 88888.00 2024-01-21 11:11:27.907 021 15856.08 492.95 52535.35 88888.00 2024-01-21 11:11:28.907 021 15855.98 493.00 52535.33 88888.00 2024-01-21 11:11:29.407 021 15855.95 492.99 52535.32 88888.00 2024-01-21 11:11:29.907 021 15855.97 492.95 52535.30 88888.00 2024-01-21 11:11:30.407 021 15855.87 492.91 52535.29 88888.00 2024-01-21 11:11:30.907 021 15855.88 492.94 52535.29 88888.00 2024-01-21 11:11:31.407 021 15855.84 493.02 52535.31 88888.00 2024-01-21 11:11:31.907 021 15855.85 493.07 52535.33 88888.00 2024-01-21 11:11:32.407 021 15855.84 493.08 52535.39 88888.00 2024-01-21 11:11:32.907 021 15855.80 493.07 52535.43 88888.00 2024-01-21 11:11:33.407 021 15855.79 493.06 52535.46 88888.00 2024-01-21 11:11:33.907 021 15855.77 493.02 52535.54 88888.00 2024-01-21 11:11:34.407 021 15855.78 493.02 52535.53 88888.00 2024-01-21 11:11:34.907 021 15855.77 493.05 52535.46 88888.00 2024-01-21 11:11:35.407 021 15855.74 493.03 52535.39 88888.00 2024-01-21 11:11:35.907 021 15855.68 493.06 52535.43 88888.00 2024-01-21 11:11:36.407 021 15855.70 493.06 52535.39 88888.00 2024-01-21 11:11:36.907 021 15855.72 493.07 52535.35 88888.00 2024-01-21 11:11:37.407 021 15855.70 493.08 52535.33 88888.00 2024-01-21 11:11:37.907 021 15855.68 493.06 52535.34 88888.00 2024-01-21 11:11:38.407 021 15855.65 493.05 52535.41 88888.00 2024-01-21 11:11:38.907 021 15855.66 493.06 52535.45 88888.00 2024-01-21 11:11:39.407 021 15855.63 493.08 52535.46 88888.00 2024-01-21 11:11:39.907 021 15855.62 493.09 52535.46 88888.00 2024-01-21 11:11:40.407 021 15855.60 493.09 52535.46 88888.00 2024-01-21 11:11:40.907 021 15855.62 493.11 52535.51 88888.00 2024-01-21 11:11:41.407 021 15855.65 493.12 52535.52 88888.00 2024-01-21 11:11:41.907 021 15855.68 493.15 52535.52 88888.00 2024-01-21 11:11:42.407 021 15855.69 493.17 52535.55 88888.00 2024-01-21 11:11:42.907 021 15855.62 493.17 52535.50 88888.00 2024-01-21 11:11:43.407 021 15855.58 493.16 52535.49 88888.00 2024-01-21 11:11:43.907 021 15855.59 493.18 52535.47 88888.00 2024-01-21 11:11:44.407 021 15855.57 493.18 52535.47 88888.00 2024-01-21 11:11:44.907 021 15855.54 493.20 52535.43 88888.00 2024-01-21 11:11:45.407 021 15855.57 493.18 52535.45 88888.00 2024-01-21 11:11:45.907 021 15855.56 493.15 52535.47 88888.00 2024-01-21 11:11:46.407 021 15855.51 493.14 52535.40 88888.00 2024-01-21 11:11:46.907 021 15855.52 493.16 52535.44 88888.00 2024-01-21 11:11:47.407 021 15855.52 493.19 52535.47 88888.00 2024-01-21 11:11:47.907 021 15855.50 493.17 52535.51 88888.00 2024-01-21 11:11:48.407 021 15855.48 493.18 52535.54 88888.00 2024-01-21 11:11:48.907 021 15855.50 493.16 52535.53 88888.00 2024-01-21 11:11:49.407 021 15855.57 493.18 52535.52 88888.00 2024-01-21 11:11:49.907 021 15855.60 493.23 52535.53 88888.00 2024-01-21 11:11:50.407 021 15855.58 493.26 52535.54 88888.00 2024-01-21 11:11:50.907 021 15855.60 493.24 52535.53 88888.00 2024-01-21 11:11:51.407 021 15855.61 493.26 52535.54 88888.00 2024-01-21 11:11:51.907 021 15855.65 493.32 52535.55 88888.00 2024-01-21 11:11:52.407 021 15855.71 493.33 52535.51 88888.00 2024-01-21 11:11:52.907 021 15855.70 493.33 52535.54 88888.00 2024-01-21 11:11:53.407 021 15855.67 493.36 52535.56 88888.00 2024-01-21 11:11:53.907 021 15855.70 493.38 52535.61 88888.00 2024-01-21 11:11:54.407 021 15855.75 493.41 52535.59 88888.00 2024-01-21 11:11:54.907 021 15855.77 493.44 52535.68 88888.00 2024-01-21 11:11:55.407 021 15855.72 493.42 52535.68 88888.00 2024-01-21 11:11:55.907 021 15855.79 493.40 52535.68 88888.00 2024-01-21 11:11:56.407 021 15855.71 493.34 52535.65 88888.00 2024-01-21 11:11:56.907 021 15855.70 493.34 52535.64 88888.00 2024-01-21 11:11:57.407 021 15855.77 493.36 52535.65 88888.00 2024-01-21 11:11:57.907 021 15855.79 493.38 52535.63 88888.00 2024-01-21 11:11:58.407 021 15855.78 493.38 52535.66 88888.00 2024-01-21 11:11:58.907 021 15855.79 493.41 52535.63 88888.00 2024-01-21 11:11:59.407 021 15855.86 493.43 52535.64 88888.00 2024-01-21 11:11:59.907 021 15855.89 493.43 52535.65 88888.00 2024-01-21 11:12:00.407 021 15855.87 493.44 52535.66 88888.00 2024-01-21 11:12:00.907 021 15855.84 493.48 52535.64 88888.00 2024-01-21 11:12:01.407 021 15855.86 493.53 52535.56 88888.00 2024-01-21 11:12:01.907 021 15855.92 493.54 52535.56 88888.00 2024-01-21 11:12:02.407 021 15855.94 493.55 52535.59 88888.00 2024-01-21 11:12:02.907 021 15855.95 493.55 52535.58 88888.00 2024-01-21 11:12:03.407 021 15856.02 493.59 52535.59 88888.00 2024-01-21 11:12:03.907 021 15855.97 493.61 52535.60 88888.00 2024-01-21 11:12:04.407 021 15855.98 493.60 52535.63 88888.00 2024-01-21 11:12:04.907 021 15856.05 493.60 52535.60 88888.00 2024-01-21 11:12:05.407 021 15856.08 493.62 52535.58 88888.00 2024-01-21 11:12:05.907 021 15856.08 493.67 52535.65 88888.00 2024-01-21 11:12:06.407 021 15856.14 493.69 52535.67 88888.00 2024-01-21 11:12:06.907 021 15856.16 493.69 52535.64 88888.00 2024-01-21 11:12:07.407 021 15856.15 493.70 52535.61 88888.00 2024-01-21 11:12:07.907 021 15856.14 493.75 52535.66 88888.00 2024-01-21 11:12:08.407 021 15856.08 493.76 52535.67 88888.00 2024-01-21 11:12:08.907 021 15856.11 493.78 52535.70 88888.00 2024-01-21 11:12:09.407 021 15856.14 493.79 52535.74 88888.00 2024-01-21 11:12:10.407 021 15856.13 493.79 52535.74 88888.00 2024-01-21 11:12:10.907 021 15856.13 493.72 52535.77 88888.00 2024-01-21 11:12:11.407 021 15856.11 493.70 52535.77 88888.00 2024-01-21 11:12:11.907 021 15856.05 493.72 52535.73 88888.00 2024-01-21 11:12:12.407 021 15856.08 493.72 52535.75 88888.00 2024-01-21 11:12:12.907 021 15856.15 493.76 52535.81 88888.00 2024-01-21 11:12:13.407 021 15856.14 493.79 52535.84 88888.00 2024-01-21 11:12:13.907 021 15856.15 493.81 52535.84 88888.00 2024-01-21 11:12:14.407 021 15856.16 493.77 52535.86 88888.00 2024-01-21 11:12:14.907 021 15856.17 493.78 52535.87 88888.00 2024-01-21 11:12:15.407 021 15856.21 493.84 52535.90 88888.00 2024-01-21 11:12:15.907 021 15856.22 493.85 52535.93 88888.00 2024-01-21 11:12:16.407 021 15856.21 493.89 52535.95 88888.00 2024-01-21 11:12:16.907 021 15856.21 493.92 52535.95 88888.00 2024-01-21 11:12:17.407 021 15856.28 493.93 52535.97 88888.00 2024-01-21 11:12:17.907 021 15856.25 493.92 52535.96 88888.00 2024-01-21 11:12:18.407 021 15856.28 493.97 52535.96 88888.00 2024-01-21 11:12:18.907 021 15856.29 493.97 52536.01 88888.00 2024-01-21 11:12:19.407 021 15856.24 493.96 52535.97 88888.00 2024-01-21 11:12:20.407 021 15856.23 494.00 52535.92 88888.00 2024-01-21 11:12:20.907 021 15856.23 494.03 52535.97 88888.00 2024-01-21 11:12:21.407 021 15856.20 494.02 52536.07 88888.00 2024-01-21 11:12:21.907 021 15856.22 494.02 52536.08 88888.00 2024-01-21 11:12:22.407 021 15856.24 494.04 52536.06 88888.00 2024-01-21 11:12:22.907 021 15856.29 494.05 52536.16 88888.00 2024-01-21 11:12:23.407 021 15856.33 494.04 52536.22 88888.00 2024-01-21 11:12:23.907 021 15856.29 494.04 52536.24 88888.00 2024-01-21 11:12:24.407 021 15856.32 494.05 52536.25 88888.00 2024-01-21 11:12:24.907 021 15856.30 494.03 52536.17 88888.00 2024-01-21 11:12:25.407 021 15856.30 494.05 52536.21 88888.00 2024-01-21 11:12:25.907 021 15856.26 494.11 52536.29 88888.00 2024-01-21 11:12:26.407 021 15856.28 494.16 52536.26 88888.00 2024-01-21 11:12:26.907 021 15856.32 494.19 52536.25 88888.00 2024-01-21 11:12:27.407 021 15856.32 494.22 52536.30 88888.00 2024-01-21 11:12:27.907 021 15856.33 494.26 52536.35 88888.00 2024-01-21 11:12:28.407 021 15856.31 494.27 52536.36 88888.00 2024-01-21 11:12:28.907 021 15856.29 494.27 52536.41 88888.00 2024-01-21 11:12:29.407 021 15856.24 494.28 52536.47 88888.00 2024-01-21 11:12:30.407 021 15856.24 494.36 52536.48 88888.00 2024-01-21 11:12:30.907 021 15856.25 494.38 52536.58 88888.00 2024-01-21 11:12:31.407 021 15856.23 494.39 52536.66 88888.00 2024-01-21 11:12:31.907 021 15856.19 494.40 52536.62 88888.00 2024-01-21 11:12:32.407 021 15856.20 494.39 52536.64 88888.00 2024-01-21 11:12:32.907 021 15856.21 494.40 52536.67 88888.00 2024-01-21 11:12:33.407 021 15856.21 494.39 52536.60 88888.00 2024-01-21 11:12:33.907 021 15856.24 494.42 52536.59 88888.00 2024-01-21 11:12:34.407 021 15856.28 494.42 52536.61 88888.00 2024-01-21 11:12:34.907 021 15856.28 494.41 52536.66 88888.00 2024-01-21 11:12:35.407 021 15856.25 494.46 52536.68 88888.00 2024-01-21 11:12:35.907 021 15856.28 494.53 52536.70 88888.00 2024-01-21 11:12:36.407 021 15856.30 494.53 52536.73 88888.00 2024-01-21 11:12:36.907 021 15856.33 494.53 52536.72 88888.00 2024-01-21 11:12:37.407 021 15856.34 494.53 52536.77 88888.00 2024-01-21 11:12:37.907 021 15856.39 494.56 52536.85 88888.00 2024-01-21 11:12:38.407 021 15856.39 494.55 52536.87 88888.00 2024-01-21 11:12:38.907 021 15856.40 494.55 52536.87 88888.00 2024-01-21 11:12:39.407 021 15856.40 494.56 52536.82 88888.00 2024-01-21 11:12:39.907 021 15856.41 494.56 52536.82 88888.00 2024-01-21 11:12:40.407 021 15856.41 494.56 52536.84 88888.00 2024-01-21 11:12:40.907 021 15856.51 494.58 52536.80 88888.00 2024-01-21 11:12:41.407 021 15856.52 494.58 52536.80 88888.00 2024-01-21 11:12:41.907 021 15856.51 494.58 52536.74 88888.00 2024-01-21 11:12:42.407 021 15856.48 494.57 52536.73 88888.00 2024-01-21 11:12:42.907 021 15856.50 494.61 52536.75 88888.00 2024-01-21 11:12:43.407 021 15856.55 494.63 52536.80 88888.00 2024-01-21 11:12:43.907 021 15856.61 494.63 52536.80 88888.00 2024-01-21 11:12:44.407 021 15856.61 494.64 52536.80 88888.00 2024-01-21 11:12:44.907 021 15856.60 494.67 52536.84 88888.00 2024-01-21 11:12:45.407 021 15856.61 494.71 52536.88 88888.00 2024-01-21 11:12:45.907 021 15856.67 494.69 52536.86 88888.00 2024-01-21 11:12:46.407 021 15856.69 494.64 52536.79 88888.00 2024-01-21 11:12:46.907 021 15856.71 494.62 52536.76 88888.00 2024-01-21 11:12:47.407 021 15856.74 494.64 52536.76 88888.00 2024-01-21 11:12:47.907 021 15856.70 494.64 52536.73 88888.00 2024-01-21 11:12:48.407 021 15856.71 494.67 52536.74 88888.00 2024-01-21 11:12:48.907 021 15856.75 494.73 52536.72 88888.00 2024-01-21 11:12:49.407 021 15856.81 494.75 52536.73 88888.00 2024-01-21 11:12:49.907 021 15856.79 494.75 52536.70 88888.00 2024-01-21 11:12:50.407 021 15856.81 494.74 52536.68 88888.00 2024-01-21 11:12:50.907 021 15856.87 494.76 52536.69 88888.00 2024-01-21 11:12:51.407 021 15856.86 494.79 52536.72 88888.00 2024-01-21 11:12:51.907 021 15856.86 494.78 52536.74 88888.00 2024-01-21 11:12:52.407 021 15856.92 494.78 52536.72 88888.00 2024-01-21 11:12:52.907 021 15856.93 494.76 52536.73 88888.00 2024-01-21 11:12:53.407 021 15856.95 494.78 52536.73 88888.00 2024-01-21 11:12:53.907 021 15856.97 494.79 52536.74 88888.00 2024-01-21 11:12:54.407 021 15856.96 494.78 52536.72 88888.00 2024-01-21 11:12:54.907 021 15857.03 494.78 52536.69 88888.00 2024-01-21 11:12:55.407 021 15857.03 494.75 52536.64 88888.00 2024-01-21 11:12:55.907 021 15857.01 494.80 52536.58 88888.00 2024-01-21 11:12:56.407 021 15856.98 494.80 52536.61 88888.00 2024-01-21 11:12:56.907 021 15856.98 494.80 52536.62 88888.00 2024-01-21 11:12:57.407 021 15857.05 494.81 52536.57 88888.00 2024-01-21 11:12:57.907 021 15857.07 494.81 52536.57 88888.00 2024-01-21 11:12:58.407 021 15857.07 494.82 52536.60 88888.00 2024-01-21 11:12:58.907 021 15857.08 494.81 52536.61 88888.00 2024-01-21 11:12:59.407 021 15857.15 494.83 52536.64 88888.00 2024-01-21 11:12:59.907 021 15857.19 494.80 52536.62 88888.00 2024-01-21 11:13:00.407 021 15857.20 494.80 52536.60 88888.00 2024-01-21 11:13:00.907 021 15857.20 494.76 52536.56 88888.00 2024-01-21 11:13:01.407 021 15857.19 494.78 52536.50 88888.00 2024-01-21 11:13:01.907 021 15857.25 494.79 52536.47 88888.00 2024-01-21 11:13:02.407 021 15857.32 494.80 52536.47 88888.00 2024-01-21 11:13:02.907 021 15857.30 494.82 52536.47 88888.00 2024-01-21 11:13:03.407 021 15857.32 494.79 52536.48 88888.00 2024-01-21 11:13:03.907 021 15857.39 494.79 52536.47 88888.00 2024-01-21 11:13:04.407 021 15857.39 494.81 52536.41 88888.00 2024-01-21 11:13:04.907 021 15857.41 494.78 52536.38 88888.00 2024-01-21 11:13:05.407 021 15857.46 494.74 52536.44 88888.00 2024-01-21 11:13:05.907 021 15857.49 494.73 52536.47 88888.00 2024-01-21 11:13:06.407 021 15857.48 494.75 52536.50 88888.00 2024-01-21 11:13:06.907 021 15857.49 494.71 52536.47 88888.00 2024-01-21 11:13:07.407 021 15857.51 494.70 52536.47 88888.00 2024-01-21 11:13:07.907 021 15857.51 494.67 52536.44 88888.00 2024-01-21 11:13:08.407 021 15857.55 494.67 52536.42 88888.00 2024-01-21 11:13:08.907 021 15857.59 494.70 52536.39 88888.00 2024-01-21 11:13:09.407 021 15857.60 494.66 52536.39 88888.00 2024-01-21 11:13:09.907 021 15857.60 494.62 52536.39 88888.00 2024-01-21 11:13:10.407 021 15857.64 494.61 52536.39 88888.00 2024-01-21 11:13:10.907 021 15857.67 494.56 52536.41 88888.00 2024-01-21 11:13:11.907 021 15857.69 494.58 52536.41 88888.00 2024-01-21 11:13:12.407 021 15857.68 494.53 52536.38 88888.00 2024-01-21 11:13:12.907 021 15857.68 494.53 52536.38 88888.00 2024-01-21 11:13:13.407 021 15857.67 494.56 52536.39 88888.00 2024-01-21 11:13:13.907 021 15857.60 494.59 52536.36 88888.00 2024-01-21 11:13:14.407 021 15857.56 494.56 52536.34 88888.00 2024-01-21 11:13:14.907 021 15857.56 494.50 52536.32 88888.00 2024-01-21 11:13:15.407 021 15857.59 494.48 52536.30 88888.00 2024-01-21 11:13:15.907 021 15857.57 494.49 52536.32 88888.00 2024-01-21 11:13:16.407 021 15857.55 494.49 52536.29 88888.00 2024-01-21 11:13:16.907 021 15857.57 494.52 52536.31 88888.00 2024-01-21 11:13:17.407 021 15857.57 494.52 52536.32 88888.00 2024-01-21 11:13:17.907 021 15857.56 494.48 52536.33 88888.00 2024-01-21 11:13:18.407 021 15857.56 494.50 52536.30 88888.00 2024-01-21 11:13:18.907 021 15857.52 494.46 52536.30 88888.00 2024-01-21 11:13:19.407 021 15857.53 494.50 52536.32 88888.00 2024-01-21 11:13:19.907 021 15857.52 494.52 52536.38 88888.00 2024-01-21 11:13:20.407 021 15857.49 494.47 52536.40 88888.00 2024-01-21 11:13:20.907 021 15857.48 494.46 52536.41 88888.00 2024-01-21 11:13:21.407 021 15857.53 494.50 52536.42 88888.00 2024-01-21 11:13:21.907 021 15857.59 494.54 52536.47 88888.00 2024-01-21 11:13:22.407 021 15857.58 494.54 52536.44 88888.00 2024-01-21 11:13:22.907 021 15857.55 494.55 52536.41 88888.00 2024-01-21 11:13:23.407 021 15857.57 494.54 52536.44 88888.00 2024-01-21 11:13:23.907 021 15857.56 494.58 52536.40 88888.00 2024-01-21 11:13:24.407 021 15857.52 494.61 52536.38 88888.00 2024-01-21 11:13:24.907 021 15857.55 494.58 52536.42 88888.00 2024-01-21 11:13:25.407 021 15857.53 494.59 52536.42 88888.00 2024-01-21 11:13:25.907 021 15857.51 494.58 52536.42 88888.00 2024-01-21 11:13:26.407 021 15857.51 494.62 52536.42 88888.00 2024-01-21 11:13:26.907 021 15857.52 494.66 52536.46 88888.00 2024-01-21 11:13:27.407 021 15857.50 494.64 52536.50 88888.00 2024-01-21 11:13:27.907 021 15857.56 494.63 52536.54 88888.00 2024-01-21 11:13:28.407 021 15857.59 494.66 52536.51 88888.00 2024-01-21 11:13:28.907 021 15857.62 494.72 52536.48 88888.00 2024-01-21 11:13:29.407 021 15857.64 494.74 52536.46 88888.00 2024-01-21 11:13:29.907 021 15857.59 494.72 52536.47 88888.00 2024-01-21 11:13:30.407 021 15857.59 494.72 52536.45 88888.00 2024-01-21 11:13:30.907 021 15857.61 494.78 52536.39 88888.00 2024-01-21 11:13:31.907 021 15857.65 494.82 52536.45 88888.00 2024-01-21 11:13:32.407 021 15857.65 494.85 52536.41 88888.00 2024-01-21 11:13:32.907 021 15857.68 494.90 52536.44 88888.00 2024-01-21 11:13:33.407 021 15857.69 494.95 52536.44 88888.00 2024-01-21 11:13:33.907 021 15857.74 494.96 52536.42 88888.00 2024-01-21 11:13:34.407 021 15857.77 494.97 52536.46 88888.00 2024-01-21 11:13:34.907 021 15857.74 494.98 52536.49 88888.00 2024-01-21 11:13:35.407 021 15857.70 494.99 52536.51 88888.00 2024-01-21 11:13:35.907 021 15857.69 494.98 52536.48 88888.00 2024-01-21 11:13:36.407 021 15857.68 494.99 52536.53 88888.00 2024-01-21 11:13:36.907 021 15857.67 494.97 52536.55 88888.00 2024-01-21 11:13:37.407 021 15857.67 494.97 52536.52 88888.00 2024-01-21 11:13:37.907 021 15857.68 494.99 52536.50 88888.00 2024-01-21 11:13:38.407 021 15857.70 495.01 52536.53 88888.00 2024-01-21 11:13:38.907 021 15857.73 495.07 52536.56 88888.00 2024-01-21 11:13:39.407 021 15857.75 495.08 52536.57 88888.00 2024-01-21 11:13:39.907 021 15857.71 495.06 52536.62 88888.00 2024-01-21 11:13:40.407 021 15857.70 495.08 52536.64 88888.00 2024-01-21 11:13:40.907 021 15857.65 495.07 52536.55 88888.00 2024-01-21 11:13:41.407 021 15857.65 495.08 52536.62 88888.00 2024-01-21 11:13:41.907 021 15857.69 495.11 52536.73 88888.00 2024-01-21 11:13:42.407 021 15857.71 495.08 52536.66 88888.00 2024-01-21 11:13:42.907 021 15857.68 495.13 52536.65 88888.00 2024-01-21 11:13:43.407 021 15857.70 495.16 52536.66 88888.00 2024-01-21 11:13:43.907 021 15857.69 495.14 52536.68 88888.00 2024-01-21 11:13:44.407 021 15857.76 495.15 52536.67 88888.00 2024-01-21 11:13:44.907 021 15857.85 495.18 52536.66 88888.00 2024-01-21 11:13:45.407 021 15857.83 495.23 52536.71 88888.00 2024-01-21 11:13:45.907 021 15857.84 495.23 52536.71 88888.00 2024-01-21 11:13:46.407 021 15857.80 495.26 52536.73 88888.00 2024-01-21 11:13:46.907 021 15857.74 495.25 52536.78 88888.00 2024-01-21 11:13:47.407 021 15857.75 495.26 52536.76 88888.00 2024-01-21 11:13:47.907 021 15857.76 495.28 52536.84 88888.00 2024-01-21 11:13:48.407 021 15857.75 495.28 52536.88 88888.00 2024-01-21 11:13:48.907 021 15857.75 495.32 52536.94 88888.00 2024-01-21 11:13:49.407 021 15857.75 495.31 52536.92 88888.00 2024-01-21 11:13:49.907 021 15857.73 495.30 52536.94 88888.00 2024-01-21 11:13:50.407 021 15857.75 495.27 52536.94 88888.00 2024-01-21 11:13:50.907 021 15857.73 495.30 52536.96 88888.00 2024-01-21 11:13:51.907 021 15857.70 495.36 52536.81 88888.00 2024-01-21 11:13:52.407 021 15857.67 495.39 52536.90 88888.00 2024-01-21 11:13:52.907 021 15857.65 495.42 52536.95 88888.00 2024-01-21 11:13:53.407 021 15857.74 495.44 52536.97 88888.00 2024-01-21 11:13:53.907 021 15857.77 495.50 52536.98 88888.00 2024-01-21 11:13:54.407 021 15857.78 495.47 52536.96 88888.00 2024-01-21 11:13:54.907 021 15857.78 495.47 52536.99 88888.00 2024-01-21 11:13:55.407 021 15857.83 495.53 52537.05 88888.00 2024-01-21 11:13:55.907 021 15857.84 495.57 52537.09 88888.00 2024-01-21 11:13:56.407 021 15857.84 495.56 52537.14 88888.00 2024-01-21 11:13:56.907 021 15857.78 495.59 52537.16 88888.00 2024-01-21 11:13:57.407 021 15857.78 495.67 52537.14 88888.00 2024-01-21 11:13:57.907 021 15857.82 495.69 52537.21 88888.00 2024-01-21 11:13:58.407 021 15857.82 495.68 52537.14 88888.00 2024-01-21 11:13:58.907 021 15857.79 495.65 52537.10 88888.00 2024-01-21 11:13:59.407 021 15857.78 495.66 52537.14 88888.00 2024-01-21 11:13:59.907 021 15857.78 495.71 52537.15 88888.00 2024-01-21 11:14:00.407 021 15857.77 495.75 52537.15 88888.00 2024-01-21 11:14:00.907 021 15857.80 495.77 52537.25 88888.00 2024-01-21 11:14:01.907 021 15857.78 495.79 52537.24 88888.00 2024-01-21 11:14:02.407 021 15857.80 495.83 52537.29 88888.00 2024-01-21 11:14:02.907 021 15857.80 495.88 52537.41 88888.00 2024-01-21 11:14:03.407 021 15857.84 495.88 52537.37 88888.00 2024-01-21 11:14:03.907 021 15857.83 495.90 52537.37 88888.00 2024-01-21 11:14:04.407 021 15857.82 495.92 52537.39 88888.00 2024-01-21 11:14:04.907 021 15857.86 495.94 52537.40 88888.00 2024-01-21 11:14:05.407 021 15857.88 495.96 52537.39 88888.00 2024-01-21 11:14:05.907 021 15857.94 496.00 52537.35 88888.00 2024-01-21 11:14:06.407 021 15858.00 496.00 52537.41 88888.00 2024-01-21 11:14:06.907 021 15858.00 495.97 52537.46 88888.00 2024-01-21 11:14:07.407 021 15857.95 496.00 52537.44 88888.00 2024-01-21 11:14:07.907 021 15857.98 496.05 52537.49 88888.00 2024-01-21 11:14:08.407 021 15857.96 496.03 52537.49 88888.00 2024-01-21 11:14:08.907 021 15857.95 496.09 52537.49 88888.00 2024-01-21 11:14:09.407 021 15857.95 496.16 52537.55 88888.00 2024-01-21 11:14:09.907 021 15858.01 496.17 52537.58 88888.00 2024-01-21 11:14:10.407 021 15858.02 496.12 52537.55 88888.00 2024-01-21 11:14:10.907 021 15858.02 496.12 52537.56 88888.00 2024-01-21 11:14:11.407 021 15858.02 496.16 52537.58 88888.00 2024-01-21 11:14:11.907 021 15858.05 496.17 52537.63 88888.00 2024-01-21 11:14:12.407 021 15858.12 496.16 52537.68 88888.00 2024-01-21 11:14:12.907 021 15858.07 496.19 52537.66 88888.00 2024-01-21 11:14:13.407 021 15858.03 496.28 52537.66 88888.00 2024-01-21 11:14:13.907 021 15858.04 496.34 52537.61 88888.00 2024-01-21 11:14:14.407 021 15858.02 496.30 52537.65 88888.00 2024-01-21 11:14:14.907 021 15858.03 496.30 52537.66 88888.00 2024-01-21 11:14:15.407 021 15858.07 496.30 52537.66 88888.00 2024-01-21 11:14:15.907 021 15858.11 496.29 52537.75 88888.00 2024-01-21 11:14:16.407 021 15858.11 496.31 52537.76 88888.00 2024-01-21 11:14:16.907 021 15858.20 496.34 52537.82 88888.00 2024-01-21 11:14:17.407 021 15858.22 496.38 52537.87 88888.00 2024-01-21 11:14:17.907 021 15858.21 496.42 52537.85 88888.00 2024-01-21 11:14:18.407 021 15858.24 496.45 52537.82 88888.00 2024-01-21 11:14:18.907 021 15858.24 496.44 52537.82 88888.00 2024-01-21 11:14:19.407 021 15858.27 496.45 52537.87 88888.00 2024-01-21 11:14:19.907 021 15858.31 496.46 52537.88 88888.00 2024-01-21 11:14:20.407 021 15858.37 496.46 52537.90 88888.00 2024-01-21 11:14:20.907 021 15858.40 496.49 52537.83 88888.00 2024-01-21 11:14:21.407 021 15858.41 496.46 52537.88 88888.00 2024-01-21 11:14:21.907 021 15858.46 496.47 52537.89 88888.00 2024-01-21 11:14:22.407 021 15858.49 496.51 52537.87 88888.00 2024-01-21 11:14:22.907 021 15858.55 496.49 52537.86 88888.00 2024-01-21 11:14:23.407 021 15858.67 496.53 52537.87 88888.00 2024-01-21 11:14:23.907 021 15858.73 496.51 52537.90 88888.00 2024-01-21 11:14:24.407 021 15858.76 496.51 52537.96 88888.00 2024-01-21 11:14:24.907 021 15858.77 496.52 52537.96 88888.00 2024-01-21 11:14:25.407 021 15858.78 496.53 52537.92 88888.00 2024-01-21 11:14:25.907 021 15858.81 496.53 52537.91 88888.00 2024-01-21 11:14:26.407 021 15858.85 496.52 52537.90 88888.00 2024-01-21 11:14:26.907 021 15858.86 496.53 52537.85 88888.00 2024-01-21 11:14:27.407 021 15858.88 496.57 52537.82 88888.00 2024-01-21 11:14:27.907 021 15858.92 496.60 52537.83 88888.00 2024-01-21 11:14:28.407 021 15858.92 496.60 52537.83 88888.00 2024-01-21 11:14:28.907 021 15858.94 496.57 52537.88 88888.00 2024-01-21 11:14:29.407 021 15859.02 496.60 52537.91 88888.00 2024-01-21 11:14:29.907 021 15859.03 496.61 52537.92 88888.00 2024-01-21 11:14:30.407 021 15859.10 496.62 52537.94 88888.00 2024-01-21 11:14:30.907 021 15859.11 496.64 52537.97 88888.00 2024-01-21 11:14:31.407 021 15859.15 496.64 52538.01 88888.00 2024-01-21 11:14:31.907 021 15859.18 496.62 52538.05 88888.00 2024-01-21 11:14:32.407 021 15859.21 496.65 52538.06 88888.00 2024-01-21 11:14:32.907 021 15859.20 496.64 52538.03 88888.00 2024-01-21 11:14:33.407 021 15859.18 496.65 52538.03 88888.00 2024-01-21 11:14:33.907 021 15859.20 496.68 52538.02 88888.00 2024-01-21 11:14:34.407 021 15859.25 496.70 52538.03 88888.00 2024-01-21 11:14:34.907 021 15859.24 496.72 52538.05 88888.00 2024-01-21 11:14:35.407 021 15859.24 496.70 52538.08 88888.00 2024-01-21 11:14:35.907 021 15859.27 496.70 52538.13 88888.00 2024-01-21 11:14:36.407 021 15859.30 496.73 52538.22 88888.00 2024-01-21 11:14:36.907 021 15859.32 496.80 52538.31 88888.00 2024-01-21 11:14:37.407 021 15859.37 496.81 52538.30 88888.00 2024-01-21 11:14:37.907 021 15859.41 496.80 52538.29 88888.00 2024-01-21 11:14:38.407 021 15859.43 496.81 52538.35 88888.00 2024-01-21 11:14:38.907 021 15859.42 496.80 52538.37 88888.00 2024-01-21 11:14:39.407 021 15859.40 496.77 52538.35 88888.00 2024-01-21 11:14:39.907 021 15859.46 496.77 52538.35 88888.00 2024-01-21 11:14:40.407 021 15859.48 496.74 52538.36 88888.00 2024-01-21 11:14:40.907 021 15859.55 496.75 52538.36 88888.00 2024-01-21 11:14:41.407 021 15859.58 496.77 52538.39 88888.00 2024-01-21 11:14:41.907 021 15859.49 496.77 52538.40 88888.00 2024-01-21 11:14:42.407 021 15859.52 496.79 52538.43 88888.00 2024-01-21 11:14:42.907 021 15859.55 496.81 52538.52 88888.00 2024-01-21 11:14:43.407 021 15859.48 496.87 52538.63 88888.00 2024-01-21 11:14:43.907 021 15859.46 496.88 52538.65 88888.00 2024-01-21 11:14:44.407 021 15859.52 496.89 52538.65 88888.00 2024-01-21 11:14:44.907 021 15859.55 496.86 52538.70 88888.00 2024-01-21 11:14:45.407 021 15859.51 496.80 52538.72 88888.00 2024-01-21 11:14:45.907 021 15859.51 496.77 52538.73 88888.00 2024-01-21 11:14:46.407 021 15859.54 496.80 52538.69 88888.00 2024-01-21 11:14:46.907 021 15859.52 496.79 52538.70 88888.00 2024-01-21 11:14:47.407 021 15859.50 496.82 52538.73 88888.00 2024-01-21 11:14:47.907 021 15859.50 496.86 52538.80 88888.00 2024-01-21 11:14:48.407 021 15859.54 496.86 52538.81 88888.00 2024-01-21 11:14:48.907 021 15859.48 496.80 52538.84 88888.00 2024-01-21 11:14:49.407 021 15859.50 496.80 52538.88 88888.00 2024-01-21 11:14:49.907 021 15859.55 496.80 52538.92 88888.00 2024-01-21 11:14:50.407 021 15859.63 496.81 52538.95 88888.00 2024-01-21 11:14:50.907 021 15859.58 496.82 52538.96 88888.00 2024-01-21 11:14:51.407 021 15859.55 496.86 52539.04 88888.00 2024-01-21 11:14:51.908 021 15859.58 496.89 52539.03 88888.00 2024-01-21 11:14:52.408 021 15859.59 496.90 52539.04 88888.00 2024-01-21 11:14:52.908 021 15859.58 496.90 52539.10 88888.00 2024-01-21 11:14:53.408 021 15859.64 496.88 52539.10 88888.00 2024-01-21 11:14:53.908 021 15859.70 496.86 52539.17 88888.00 2024-01-21 11:14:54.408 021 15859.70 496.86 52539.18 88888.00 2024-01-21 11:14:54.908 021 15859.74 496.87 52539.15 88888.00 2024-01-21 11:14:55.408 021 15859.75 496.89 52539.13 88888.00 2024-01-21 11:14:55.908 021 15859.72 496.90 52539.13 88888.00 2024-01-21 11:14:56.408 021 15859.72 496.90 52539.15 88888.00 2024-01-21 11:14:56.908 021 15859.72 496.86 52539.22 88888.00 2024-01-21 11:14:57.408 021 15859.79 496.88 52539.33 88888.00 2024-01-21 11:14:57.908 021 15859.78 496.88 52539.31 88888.00 2024-01-21 11:14:58.408 021 15859.83 496.86 52539.32 88888.00 2024-01-21 11:14:58.908 021 15859.85 496.88 52539.32 88888.00 2024-01-21 11:14:59.408 021 15859.88 496.92 52539.34 88888.00 2024-01-21 11:14:59.908 021 15859.91 496.88 52539.38 88888.00 2024-01-21 11:15:00.408 021 15859.93 496.89 52539.40 88888.00 2024-01-21 11:15:00.908 021 15859.96 496.91 52539.47 88888.00 2024-01-21 11:15:01.408 021 15859.96 496.90 52539.44 88888.00 2024-01-21 11:15:01.908 021 15859.97 496.91 52539.40 88888.00 2024-01-21 11:15:02.408 021 15859.96 496.90 52539.41 88888.00 2024-01-21 11:15:03.408 021 15860.01 496.91 52539.40 88888.00 2024-01-21 11:15:03.908 021 15860.01 496.90 52539.50 88888.00 2024-01-21 11:15:04.408 021 15860.05 496.95 52539.57 88888.00 2024-01-21 11:15:04.908 021 15859.99 496.92 52539.56 88888.00 2024-01-21 11:15:05.408 021 15859.99 496.91 52539.54 88888.00 2024-01-21 11:15:05.908 021 15859.99 496.92 52539.54 88888.00 2024-01-21 11:15:06.408 021 15859.96 496.89 52539.64 88888.00 2024-01-21 11:15:06.908 021 15859.99 496.96 52539.70 88888.00 2024-01-21 11:15:07.408 021 15860.00 496.98 52539.76 88888.00 2024-01-21 11:15:07.908 021 15859.92 496.95 52539.80 88888.00 2024-01-21 11:15:08.408 021 15859.83 496.88 52539.82 88888.00 2024-01-21 11:15:08.908 021 15859.76 496.90 52539.79 88888.00 2024-01-21 11:15:09.408 021 15859.77 496.92 52539.81 88888.00 2024-01-21 11:15:09.908 021 15859.73 496.91 52539.77 88888.00 2024-01-21 11:15:10.408 021 15859.69 496.92 52539.77 88888.00 2024-01-21 11:15:10.908 021 15859.65 496.96 52539.81 88888.00 2024-01-21 11:15:11.408 021 15859.65 496.98 52539.87 88888.00 2024-01-21 11:15:11.908 021 15859.64 496.97 52539.90 88888.00 2024-01-21 11:15:12.408 021 15859.58 496.98 52539.93 88888.00 2024-01-21 11:15:13.408 021 15859.49 496.90 52540.02 88888.00 2024-01-21 11:15:13.908 021 15859.46 496.91 52540.05 88888.00 2024-01-21 11:15:14.408 021 15859.46 496.95 52539.98 88888.00 2024-01-21 11:15:14.908 021 15859.46 496.92 52539.99 88888.00 2024-01-21 11:15:15.408 021 15859.39 496.90 52540.03 88888.00 2024-01-21 11:15:15.908 021 15859.39 496.91 52540.03 88888.00 2024-01-21 11:15:16.408 021 15859.39 496.91 52540.02 88888.00 2024-01-21 11:15:16.908 021 15859.39 496.91 52540.05 88888.00 2024-01-21 11:15:17.408 021 15859.40 496.94 52540.08 88888.00 2024-01-21 11:15:17.908 021 15859.41 496.89 52540.07 88888.00 2024-01-21 11:15:18.408 021 15859.40 496.89 52540.14 88888.00 2024-01-21 11:15:18.908 021 15859.39 496.95 52540.16 88888.00 2024-01-21 11:15:19.408 021 15859.37 496.97 52540.22 88888.00 2024-01-21 11:15:19.908 021 15859.41 496.96 52540.25 88888.00 2024-01-21 11:15:20.408 021 15859.40 496.98 52540.23 88888.00 2024-01-21 11:15:20.908 021 15859.37 497.00 52540.28 88888.00 2024-01-21 11:15:21.408 021 15859.40 496.98 52540.32 88888.00 2024-01-21 11:15:21.908 021 15859.40 496.96 52540.32 88888.00 2024-01-21 11:15:22.408 021 15859.38 496.92 52540.28 88888.00 2024-01-21 11:15:22.908 021 15859.36 496.97 52540.31 88888.00 2024-01-21 11:15:23.408 021 15859.36 496.98 52540.30 88888.00 2024-01-21 11:15:23.908 021 15859.39 496.98 52540.32 88888.00 2024-01-21 11:15:24.408 021 15859.39 496.97 52540.35 88888.00 2024-01-21 11:15:24.908 021 15859.40 496.97 52540.37 88888.00 2024-01-21 11:15:25.408 021 15859.40 496.98 52540.36 88888.00 2024-01-21 11:15:25.908 021 15859.39 496.98 52540.30 88888.00 2024-01-21 11:15:26.408 021 15859.42 496.97 52540.30 88888.00 2024-01-21 11:15:26.908 021 15859.42 496.95 52540.32 88888.00 2024-01-21 11:15:27.408 021 15859.42 496.92 52540.29 88888.00 2024-01-21 11:15:27.908 021 15859.47 496.90 52540.30 88888.00 2024-01-21 11:15:28.408 021 15859.54 496.88 52540.39 88888.00 2024-01-21 11:15:28.908 021 15859.52 496.86 52540.39 88888.00 2024-01-21 11:15:29.408 021 15859.54 496.88 52540.40 88888.00 2024-01-21 11:15:29.908 021 15859.55 496.88 52540.44 88888.00 2024-01-21 11:15:30.408 021 15859.55 496.86 52540.41 88888.00 2024-01-21 11:15:30.908 021 15859.57 496.83 52540.34 88888.00 2024-01-21 11:15:31.408 021 15859.63 496.87 52540.36 88888.00 2024-01-21 11:15:31.908 021 15859.59 496.88 52540.39 88888.00 2024-01-21 11:15:32.408 021 15859.55 496.87 52540.36 88888.00 2024-01-21 11:15:32.908 021 15859.58 496.86 52540.36 88888.00 2024-01-21 11:15:33.408 021 15859.63 496.79 52540.34 88888.00 2024-01-21 11:15:33.908 021 15859.61 496.73 52540.35 88888.00 2024-01-21 11:15:34.408 021 15859.61 496.75 52540.36 88888.00 2024-01-21 11:15:34.908 021 15859.61 496.73 52540.37 88888.00 2024-01-21 11:15:35.408 021 15859.58 496.77 52540.42 88888.00 2024-01-21 11:15:35.908 021 15859.59 496.75 52540.43 88888.00 2024-01-21 11:15:36.408 021 15859.67 496.75 52540.48 88888.00 2024-01-21 11:15:36.908 021 15859.67 496.74 52540.45 88888.00 2024-01-21 11:15:37.408 021 15859.68 496.72 52540.44 88888.00 2024-01-21 11:15:37.908 021 15859.70 496.71 52540.43 88888.00 2024-01-21 11:15:38.408 021 15859.72 496.70 52540.47 88888.00 2024-01-21 11:15:38.908 021 15859.74 496.72 52540.51 88888.00 2024-01-21 11:15:39.408 021 15859.77 496.71 52540.51 88888.00 2024-01-21 11:15:39.908 021 15859.76 496.71 52540.51 88888.00 2024-01-21 11:15:40.408 021 15859.75 496.69 52540.52 88888.00 2024-01-21 11:15:40.908 021 15859.74 496.69 52540.51 88888.00 2024-01-21 11:15:41.408 021 15859.75 496.71 52540.51 88888.00 2024-01-21 11:15:41.908 021 15859.78 496.71 52540.54 88888.00 2024-01-21 11:15:42.408 021 15859.75 496.69 52540.59 88888.00 2024-01-21 11:15:42.908 021 15859.75 496.68 52540.68 88888.00 2024-01-21 11:15:43.408 021 15859.76 496.69 52540.71 88888.00 2024-01-21 11:15:43.908 021 15859.77 496.68 52540.65 88888.00 2024-01-21 11:15:44.408 021 15859.74 496.71 52540.62 88888.00 2024-01-21 11:15:44.908 021 15859.75 496.72 52540.59 88888.00 2024-01-21 11:15:45.408 021 15859.75 496.70 52540.60 88888.00 2024-01-21 11:15:45.908 021 15859.77 496.68 52540.59 88888.00 2024-01-21 11:15:46.408 021 15859.82 496.65 52540.62 88888.00 2024-01-21 11:15:46.908 021 15859.79 496.63 52540.67 88888.00 2024-01-21 11:15:47.408 021 15859.78 496.65 52540.67 88888.00 2024-01-21 11:15:47.908 021 15859.75 496.66 52540.67 88888.00 2024-01-21 11:15:48.408 021 15859.74 496.69 52540.67 88888.00 2024-01-21 11:15:48.908 021 15859.82 496.65 52540.70 88888.00 2024-01-21 11:15:49.408 021 15859.82 496.64 52540.76 88888.00 2024-01-21 11:15:49.908 021 15859.78 496.66 52540.81 88888.00 2024-01-21 11:15:50.408 021 15859.81 496.63 52540.79 88888.00 2024-01-21 11:15:50.908 021 15859.82 496.64 52540.84 88888.00 2024-01-21 11:15:51.408 021 15859.76 496.63 52540.90 88888.00 2024-01-21 11:15:51.908 021 15859.75 496.62 52540.84 88888.00 2024-01-21 11:15:52.408 021 15859.77 496.58 52540.80 88888.00 2024-01-21 11:15:52.908 021 15859.69 496.57 52540.81 88888.00 2024-01-21 11:15:53.408 021 15859.70 496.60 52540.83 88888.00 2024-01-21 11:15:53.908 021 15859.75 496.60 52540.82 88888.00 2024-01-21 11:15:54.908 021 15859.72 496.57 52540.87 88888.00 2024-01-21 11:15:55.408 021 15859.74 496.60 52540.92 88888.00 2024-01-21 11:15:55.908 021 15859.81 496.64 52540.95 88888.00 2024-01-21 11:15:56.408 021 15859.84 496.61 52540.90 88888.00 2024-01-21 11:15:56.908 021 15859.85 496.58 52540.88 88888.00 2024-01-21 11:15:57.408 021 15859.85 496.60 52540.89 88888.00 2024-01-21 11:15:57.908 021 15859.86 496.62 52540.89 88888.00 2024-01-21 11:15:58.408 021 15859.90 496.62 52540.89 88888.00 2024-01-21 11:15:58.908 021 15859.86 496.66 52540.85 88888.00 2024-01-21 11:15:59.408 021 15859.87 496.65 52540.81 88888.00 2024-01-21 11:15:59.908 021 15859.90 496.60 52540.81 88888.00 2024-01-21 11:16:00.408 021 15859.92 496.61 52540.80 88888.00 2024-01-21 11:16:00.908 021 15859.93 496.63 52540.81 88888.00 2024-01-21 11:16:01.408 021 15859.90 496.63 52540.81 88888.00 2024-01-21 11:16:01.908 021 15859.85 496.64 52540.82 88888.00 2024-01-21 11:16:02.408 021 15859.90 496.63 52540.90 88888.00 2024-01-21 11:16:02.908 021 15859.96 496.61 52540.95 88888.00 2024-01-21 11:16:03.408 021 15859.96 496.60 52540.97 88888.00 2024-01-21 11:16:03.908 021 15859.95 496.57 52540.99 88888.00 2024-01-21 11:16:05.408 021 15860.00 496.57 52540.99 88888.00 2024-01-21 11:16:05.908 021 15860.05 496.54 52540.95 88888.00 2024-01-21 11:16:06.408 021 15860.11 496.51 52540.91 88888.00 2024-01-21 11:16:06.908 021 15860.10 496.54 52540.91 88888.00 2024-01-21 11:16:07.408 021 15860.12 496.57 52540.94 88888.00 2024-01-21 11:16:07.908 021 15860.20 496.55 52540.99 88888.00 2024-01-21 11:16:08.408 021 15860.27 496.53 52541.00 88888.00 2024-01-21 11:16:08.908 021 15860.29 496.53 52541.02 88888.00 2024-01-21 11:16:09.408 021 15860.29 496.55 52541.00 88888.00 2024-01-21 11:16:09.908 021 15860.24 496.52 52541.02 88888.00 2024-01-21 11:16:10.408 021 15860.26 496.54 52541.07 88888.00 2024-01-21 11:16:10.908 021 15860.32 496.55 52541.03 88888.00 2024-01-21 11:16:11.408 021 15860.36 496.60 52541.07 88888.00 2024-01-21 11:16:11.908 021 15860.37 496.58 52541.09 88888.00 2024-01-21 11:16:12.408 021 15860.39 496.51 52541.07 88888.00 2024-01-21 11:16:12.908 021 15860.39 496.48 52541.02 88888.00 2024-01-21 11:16:13.408 021 15860.38 496.52 52541.02 88888.00 2024-01-21 11:16:13.908 021 15860.39 496.53 52540.96 88888.00 2024-01-21 11:16:14.908 021 15860.45 496.52 52541.00 88888.00 2024-01-21 11:16:15.408 021 15860.47 496.49 52541.00 88888.00 2024-01-21 11:16:15.908 021 15860.54 496.52 52541.05 88888.00 2024-01-21 11:16:16.408 021 15860.56 496.53 52541.11 88888.00 2024-01-21 11:16:16.908 021 15860.54 496.54 52541.11 88888.00 2024-01-21 11:16:17.408 021 15860.49 496.54 52541.09 88888.00 2024-01-21 11:16:17.908 021 15860.56 496.56 52541.12 88888.00 2024-01-21 11:16:18.408 021 15860.58 496.57 52541.17 88888.00 2024-01-21 11:16:18.908 021 15860.60 496.56 52541.14 88888.00 2024-01-21 11:16:19.408 021 15860.64 496.56 52541.15 88888.00 2024-01-21 11:16:19.908 021 15860.63 496.55 52541.16 88888.00 2024-01-21 11:16:20.408 021 15860.62 496.47 52541.09 88888.00 2024-01-21 11:16:20.908 021 15860.66 496.48 52541.01 88888.00 2024-01-21 11:16:21.408 021 15860.67 496.53 52541.04 88888.00 2024-01-21 11:16:21.908 021 15860.71 496.49 52541.05 88888.00 2024-01-21 11:16:22.908 021 15860.75 496.47 52541.17 88888.00 2024-01-21 11:16:23.408 021 15860.77 496.45 52541.17 88888.00 2024-01-21 11:16:23.908 021 15860.71 496.46 52541.16 88888.00 2024-01-21 11:16:24.408 021 15860.73 496.51 52541.28 88888.00 2024-01-21 11:16:24.908 021 15860.80 496.57 52541.31 88888.00 2024-01-21 11:16:25.408 021 15860.82 496.56 52541.30 88888.00 2024-01-21 11:16:25.908 021 15860.85 496.56 52541.24 88888.00 2024-01-21 11:16:26.408 021 15860.87 496.58 52541.22 88888.00 2024-01-21 11:16:26.908 021 15860.85 496.56 52541.23 88888.00 2024-01-21 11:16:27.408 021 15860.86 496.55 52541.15 88888.00 2024-01-21 11:16:27.908 021 15860.85 496.51 52541.09 88888.00 2024-01-21 11:16:28.408 021 15860.87 496.53 52541.18 88888.00 2024-01-21 11:16:28.908 021 15860.87 496.56 52541.22 88888.00 2024-01-21 11:16:29.408 021 15860.93 496.61 52541.23 88888.00 2024-01-21 11:16:29.908 021 15860.95 496.58 52541.21 88888.00 2024-01-21 11:16:30.408 021 15860.92 496.56 52541.17 88888.00 2024-01-21 11:16:30.908 021 15860.91 496.54 52541.19 88888.00 2024-01-21 11:16:31.408 021 15860.94 496.55 52541.35 88888.00 2024-01-21 11:16:31.908 021 15860.96 496.54 52541.37 88888.00 2024-01-21 11:16:32.408 021 15861.02 496.56 52541.40 88888.00 2024-01-21 11:16:32.908 021 15861.10 496.54 52541.40 88888.00 2024-01-21 11:16:33.408 021 15861.06 496.53 52541.42 88888.00 2024-01-21 11:16:33.908 021 15861.10 496.55 52541.44 88888.00 2024-01-21 11:16:34.908 021 15861.13 496.52 52541.37 88888.00 2024-01-21 11:16:35.408 021 15861.15 496.55 52541.35 88888.00 2024-01-21 11:16:35.908 021 15861.20 496.58 52541.34 88888.00 2024-01-21 11:16:36.408 021 15861.22 496.60 52541.28 88888.00 2024-01-21 11:16:36.908 021 15861.24 496.57 52541.30 88888.00 2024-01-21 11:16:37.408 021 15861.28 496.57 52541.33 88888.00 2024-01-21 11:16:37.908 021 15861.31 496.65 52541.36 88888.00 2024-01-21 11:16:38.408 021 15861.31 496.69 52541.38 88888.00 2024-01-21 11:16:38.908 021 15861.39 496.69 52541.48 88888.00 2024-01-21 11:16:39.408 021 15861.37 496.68 52541.50 88888.00 2024-01-21 11:16:39.908 021 15861.38 496.71 52541.53 88888.00 2024-01-21 11:16:40.408 021 15861.42 496.72 52541.53 88888.00 2024-01-21 11:16:40.908 021 15861.48 496.71 52541.44 88888.00 2024-01-21 11:16:41.408 021 15861.47 496.74 52541.48 88888.00 2024-01-21 11:16:41.908 021 15861.50 496.73 52541.49 88888.00 2024-01-21 11:16:42.408 021 15861.53 496.80 52541.54 88888.00 2024-01-21 11:16:42.908 021 15861.54 496.87 52541.52 88888.00 2024-01-21 11:16:43.408 021 15861.62 496.89 52541.54 88888.00 2024-01-21 11:16:43.908 021 15861.69 496.91 52541.55 88888.00 2024-01-21 11:16:44.408 021 15861.74 496.94 52541.53 88888.00 2024-01-21 11:16:44.908 021 15861.76 496.94 52541.59 88888.00 2024-01-21 11:16:45.408 021 15861.80 496.97 52541.59 88888.00 2024-01-21 11:16:45.908 021 15861.81 497.04 52541.63 88888.00 2024-01-21 11:16:46.408 021 15861.82 497.03 52541.65 88888.00 2024-01-21 11:16:46.908 021 15861.86 497.04 52541.66 88888.00 2024-01-21 11:16:47.408 021 15861.85 497.06 52541.65 88888.00 2024-01-21 11:16:47.908 021 15861.84 497.08 52541.64 88888.00 2024-01-21 11:16:48.408 021 15861.87 497.08 52541.65 88888.00 2024-01-21 11:16:48.908 021 15861.85 497.07 52541.64 88888.00 2024-01-21 11:16:49.408 021 15861.91 497.08 52541.63 88888.00 2024-01-21 11:16:49.908 021 15861.95 497.12 52541.75 88888.00 2024-01-21 11:16:50.408 021 15861.94 497.09 52541.78 88888.00 2024-01-21 11:16:50.908 021 15861.98 497.11 52541.79 88888.00 2024-01-21 11:16:51.408 021 15862.00 497.16 52541.85 88888.00 2024-01-21 11:16:51.908 021 15862.00 497.17 52541.92 88888.00 2024-01-21 11:16:52.408 021 15861.96 497.17 52541.98 88888.00 2024-01-21 11:16:52.908 021 15861.96 497.17 52541.99 88888.00 2024-01-21 11:16:53.408 021 15861.94 497.17 52542.02 88888.00 2024-01-21 11:16:53.908 021 15861.95 497.22 52542.03 88888.00 2024-01-21 11:16:54.408 021 15861.96 497.29 52542.09 88888.00 2024-01-21 11:16:54.908 021 15861.98 497.32 52542.10 88888.00 2024-01-21 11:16:55.408 021 15861.98 497.35 52542.10 88888.00 2024-01-21 11:16:55.908 021 15862.00 497.35 52542.10 88888.00 2024-01-21 11:16:56.408 021 15861.94 497.39 52542.04 88888.00 2024-01-21 11:16:56.908 021 15861.95 497.39 52542.09 88888.00 2024-01-21 11:16:57.408 021 15861.95 497.39 52542.15 88888.00 2024-01-21 11:16:57.908 021 15861.92 497.44 52542.15 88888.00 2024-01-21 11:16:58.408 021 15861.87 497.49 52542.13 88888.00 2024-01-21 11:16:58.908 021 15861.86 497.50 52542.15 88888.00 2024-01-21 11:16:59.408 021 15861.87 497.49 52542.21 88888.00 2024-01-21 11:16:59.908 021 15861.90 497.56 52542.20 88888.00 2024-01-21 11:17:00.408 021 15861.91 497.58 52542.26 88888.00 2024-01-21 11:17:00.908 021 15861.85 497.55 52542.33 88888.00 2024-01-21 11:17:01.408 021 15861.83 497.55 52542.36 88888.00 2024-01-21 11:17:01.908 021 15861.82 497.55 52542.40 88888.00 2024-01-21 11:17:02.408 021 15861.76 497.61 52542.40 88888.00 2024-01-21 11:17:02.908 021 15861.76 497.66 52542.42 88888.00 2024-01-21 11:17:03.408 021 15861.80 497.66 52542.43 88888.00 2024-01-21 11:17:03.908 021 15861.76 497.65 52542.47 88888.00 2024-01-21 11:17:04.408 021 15861.78 497.64 52542.53 88888.00 2024-01-21 11:17:04.908 021 15861.75 497.63 52542.57 88888.00 2024-01-21 11:17:05.408 021 15861.77 497.66 52542.59 88888.00 2024-01-21 11:17:05.908 021 15861.81 497.68 52542.60 88888.00 2024-01-21 11:17:06.408 021 15861.78 497.73 52542.61 88888.00 2024-01-21 11:17:06.908 021 15861.74 497.73 52542.61 88888.00 2024-01-21 11:17:07.408 021 15861.75 497.72 52542.63 88888.00 2024-01-21 11:17:07.908 021 15861.78 497.73 52542.76 88888.00 2024-01-21 11:17:08.408 021 15861.73 497.74 52542.74 88888.00 2024-01-21 11:17:08.908 021 15861.74 497.76 52542.76 88888.00 2024-01-21 11:17:09.408 021 15861.74 497.77 52542.77 88888.00 2024-01-21 11:17:09.908 021 15861.75 497.78 52542.77 88888.00 2024-01-21 11:17:10.408 021 15861.73 497.83 52542.78 88888.00 2024-01-21 11:17:10.908 021 15861.72 497.83 52542.86 88888.00 2024-01-21 11:17:11.408 021 15861.73 497.85 52542.90 88888.00 2024-01-21 11:17:11.908 021 15861.75 497.90 52542.96 88888.00 2024-01-21 11:17:12.408 021 15861.74 497.92 52542.96 88888.00 2024-01-21 11:17:12.908 021 15861.71 497.93 52542.96 88888.00 2024-01-21 11:17:13.408 021 15861.68 497.93 52543.00 88888.00 2024-01-21 11:17:13.908 021 15861.71 497.93 52543.00 88888.00 2024-01-21 11:17:14.408 021 15861.69 497.94 52543.03 88888.00 2024-01-21 11:17:14.908 021 15861.68 497.89 52543.12 88888.00 2024-01-21 11:17:15.408 021 15861.72 497.85 52543.15 88888.00 2024-01-21 11:17:15.908 021 15861.74 497.91 52543.18 88888.00 2024-01-21 11:17:16.408 021 15861.73 497.98 52543.22 88888.00 2024-01-21 11:17:16.908 021 15861.69 497.98 52543.29 88888.00 2024-01-21 11:17:17.408 021 15861.74 497.95 52543.25 88888.00 2024-01-21 11:17:17.908 021 15861.72 497.95 52543.23 88888.00 2024-01-21 11:17:18.408 021 15861.72 497.96 52543.31 88888.00 2024-01-21 11:17:18.908 021 15861.73 497.98 52543.31 88888.00 2024-01-21 11:17:19.408 021 15861.76 497.98 52543.27 88888.00 2024-01-21 11:17:19.908 021 15861.73 497.99 52543.24 88888.00 2024-01-21 11:17:20.408 021 15861.73 498.01 52543.26 88888.00 2024-01-21 11:17:20.908 021 15861.75 498.03 52543.29 88888.00 2024-01-21 11:17:21.408 021 15861.78 498.07 52543.29 88888.00 2024-01-21 11:17:21.908 021 15861.77 498.08 52543.34 88888.00 2024-01-21 11:17:22.408 021 15861.77 498.05 52543.40 88888.00 2024-01-21 11:17:22.908 021 15861.76 498.04 52543.46 88888.00 2024-01-21 11:17:23.408 021 15861.72 498.03 52543.46 88888.00 2024-01-21 11:17:23.908 021 15861.74 498.07 52543.46 88888.00 2024-01-21 11:17:24.408 021 15861.76 498.07 52543.40 88888.00 2024-01-21 11:17:24.908 021 15861.78 498.07 52543.36 88888.00 2024-01-21 11:17:25.408 021 15861.74 498.07 52543.39 88888.00 2024-01-21 11:17:26.408 021 15861.80 498.09 52543.43 88888.00 2024-01-21 11:17:26.908 021 15861.84 498.07 52543.47 88888.00 2024-01-21 11:17:27.408 021 15861.84 498.05 52543.45 88888.00 2024-01-21 11:17:27.908 021 15861.84 498.00 52543.45 88888.00 2024-01-21 11:17:28.408 021 15861.83 498.01 52543.50 88888.00 2024-01-21 11:17:28.908 021 15861.89 498.01 52543.55 88888.00 2024-01-21 11:17:29.408 021 15861.94 498.01 52543.62 88888.00 2024-01-21 11:17:29.908 021 15861.93 498.03 52543.65 88888.00 2024-01-21 11:17:30.408 021 15861.95 498.05 52543.62 88888.00 2024-01-21 11:17:30.908 021 15861.99 498.09 52543.59 88888.00 2024-01-21 11:17:31.408 021 15861.99 498.08 52543.61 88888.00 2024-01-21 11:17:31.908 021 15862.00 498.09 52543.67 88888.00 2024-01-21 11:17:32.408 021 15861.96 498.09 52543.72 88888.00 2024-01-21 11:17:32.908 021 15861.95 498.08 52543.66 88888.00 2024-01-21 11:17:33.408 021 15861.96 498.07 52543.67 88888.00 2024-01-21 11:17:33.908 021 15861.98 498.04 52543.72 88888.00 2024-01-21 11:17:34.408 021 15861.96 498.07 52543.74 88888.00 2024-01-21 11:17:34.908 021 15861.95 498.08 52543.80 88888.00 2024-01-21 11:17:35.408 021 15862.02 498.02 52543.78 88888.00 2024-01-21 11:17:36.408 021 15862.04 497.99 52543.79 88888.00 2024-01-21 11:17:36.908 021 15862.05 497.98 52543.85 88888.00 2024-01-21 11:17:37.408 021 15862.09 497.96 52543.81 88888.00 2024-01-21 11:17:37.908 021 15862.11 497.99 52543.83 88888.00 2024-01-21 11:17:38.408 021 15862.08 497.99 52543.81 88888.00 2024-01-21 11:17:38.908 021 15862.11 497.96 52543.75 88888.00 2024-01-21 11:17:39.408 021 15862.12 497.95 52543.78 88888.00 2024-01-21 11:17:39.908 021 15862.17 497.93 52543.81 88888.00 2024-01-21 11:17:40.408 021 15862.19 497.92 52543.80 88888.00 2024-01-21 11:17:40.908 021 15862.18 497.93 52543.80 88888.00 2024-01-21 11:17:41.408 021 15862.23 497.96 52543.81 88888.00 2024-01-21 11:17:41.908 021 15862.23 497.91 52543.80 88888.00 2024-01-21 11:17:42.408 021 15862.26 497.85 52543.79 88888.00 2024-01-21 11:17:42.908 021 15862.28 497.84 52543.83 88888.00 2024-01-21 11:17:43.408 021 15862.30 497.79 52543.90 88888.00 2024-01-21 11:17:43.908 021 15862.31 497.77 52543.93 88888.00 2024-01-21 11:17:44.408 021 15862.36 497.79 52543.93 88888.00 2024-01-21 11:17:44.908 021 15862.39 497.79 52543.96 88888.00 2024-01-21 11:17:45.408 021 15862.39 497.73 52543.97 88888.00 2024-01-21 11:17:45.908 021 15862.36 497.72 52543.95 88888.00 2024-01-21 11:17:46.408 021 15862.41 497.69 52543.92 88888.00 2024-01-21 11:17:46.908 021 15862.47 497.69 52543.93 88888.00 2024-01-21 11:17:47.408 021 15862.49 497.70 52543.91 88888.00 2024-01-21 11:17:47.908 021 15862.49 497.66 52543.92 88888.00 2024-01-21 11:17:48.408 021 15862.45 497.66 52543.99 88888.00 2024-01-21 11:17:48.908 021 15862.47 497.65 52544.01 88888.00 2024-01-21 11:17:49.408 021 15862.48 497.65 52543.94 88888.00 2024-01-21 11:17:49.908 021 15862.55 497.57 52543.96 88888.00 2024-01-21 11:17:50.408 021 15862.61 497.59 52543.99 88888.00 2024-01-21 11:17:50.908 021 15862.59 497.61 52543.99 88888.00 2024-01-21 11:17:51.408 021 15862.55 497.57 52543.97 88888.00 2024-01-21 11:17:51.908 021 15862.58 497.57 52543.99 88888.00 2024-01-21 11:17:52.408 021 15862.63 497.60 52543.97 88888.00 2024-01-21 11:17:52.908 021 15862.64 497.59 52543.91 88888.00 2024-01-21 11:17:53.408 021 15862.64 497.57 52543.88 88888.00 2024-01-21 11:17:53.908 021 15862.65 497.56 52543.92 88888.00 2024-01-21 11:17:54.408 021 15862.72 497.51 52543.93 88888.00 2024-01-21 11:17:54.908 021 15862.74 497.51 52543.95 88888.00 2024-01-21 11:17:55.408 021 15862.74 497.47 52543.92 88888.00 2024-01-21 11:17:55.908 021 15862.74 497.46 52543.94 88888.00 2024-01-21 11:17:56.408 021 15862.75 497.48 52543.94 88888.00 2024-01-21 11:17:56.908 021 15862.81 497.50 52543.95 88888.00 2024-01-21 11:17:57.408 021 15862.79 497.49 52544.00 88888.00 2024-01-21 11:17:57.908 021 15862.79 497.48 52544.04 88888.00 2024-01-21 11:17:58.408 021 15862.80 497.42 52544.08 88888.00 2024-01-21 11:17:58.908 021 15862.85 497.41 52544.08 88888.00 2024-01-21 11:17:59.408 021 15862.89 497.38 52544.08 88888.00 2024-01-21 11:17:59.908 021 15862.84 497.37 52544.13 88888.00 2024-01-21 11:18:00.408 021 15862.85 497.34 52544.05 88888.00 2024-01-21 11:18:00.908 021 15862.85 497.31 52544.03 88888.00 2024-01-21 11:18:01.408 021 15862.88 497.33 52544.03 88888.00 2024-01-21 11:18:01.908 021 15862.94 497.34 52544.03 88888.00 2024-01-21 11:18:02.408 021 15862.99 497.34 52544.01 88888.00 2024-01-21 11:18:02.908 021 15863.00 497.34 52544.01 88888.00 2024-01-21 11:18:03.408 021 15863.01 497.40 52544.03 88888.00 2024-01-21 11:18:03.908 021 15862.99 497.39 52544.07 88888.00 2024-01-21 11:18:04.408 021 15862.99 497.34 52544.12 88888.00 2024-01-21 11:18:04.908 021 15863.01 497.30 52544.10 88888.00 2024-01-21 11:18:05.408 021 15862.98 497.34 52544.13 88888.00 2024-01-21 11:18:05.908 021 15863.00 497.32 52544.14 88888.00 2024-01-21 11:18:06.408 021 15863.03 497.27 52544.12 88888.00 2024-01-21 11:18:06.908 021 15863.07 497.25 52544.07 88888.00 2024-01-21 11:18:07.408 021 15863.03 497.30 52544.08 88888.00 2024-01-21 11:18:07.908 021 15863.04 497.26 52544.07 88888.00 2024-01-21 11:18:08.408 021 15863.04 497.27 52544.06 88888.00 2024-01-21 11:18:08.908 021 15863.04 497.23 52544.16 88888.00 2024-01-21 11:18:09.408 021 15863.04 497.24 52544.17 88888.00 2024-01-21 11:18:09.908 021 15863.01 497.26 52544.17 88888.00 2024-01-21 11:18:10.408 021 15863.07 497.22 52544.13 88888.00 2024-01-21 11:18:10.908 021 15863.11 497.21 52544.13 88888.00 2024-01-21 11:18:11.408 021 15863.10 497.25 52544.19 88888.00 2024-01-21 11:18:11.908 021 15863.09 497.23 52544.26 88888.00 2024-01-21 11:18:12.408 021 15863.12 497.18 52544.23 88888.00 2024-01-21 11:18:12.908 021 15863.11 497.17 52544.24 88888.00 2024-01-21 11:18:13.408 021 15863.10 497.17 52544.27 88888.00 2024-01-21 11:18:13.908 021 15863.12 497.15 52544.25 88888.00 2024-01-21 11:18:14.408 021 15863.15 497.12 52544.22 88888.00 2024-01-21 11:18:14.908 021 15863.17 497.13 52544.28 88888.00 2024-01-21 11:18:15.408 021 15863.15 497.15 52544.31 88888.00 2024-01-21 11:18:15.908 021 15863.10 497.15 52544.31 88888.00 2024-01-21 11:18:16.408 021 15863.09 497.15 52544.25 88888.00 2024-01-21 11:18:16.908 021 15863.06 497.16 52544.24 88888.00 2024-01-21 11:18:17.408 021 15863.09 497.14 52544.28 88888.00 2024-01-21 11:18:17.908 021 15863.02 497.13 52544.31 88888.00 2024-01-21 11:18:18.408 021 15863.04 497.11 52544.35 88888.00 2024-01-21 11:18:18.908 021 15863.06 497.07 52544.41 88888.00 2024-01-21 11:18:19.408 021 15863.07 497.06 52544.37 88888.00 2024-01-21 11:18:19.908 021 15863.06 497.08 52544.37 88888.00 2024-01-21 11:18:20.408 021 15863.00 497.09 52544.40 88888.00 2024-01-21 11:18:20.908 021 15862.95 497.09 52544.36 88888.00 2024-01-21 11:18:21.408 021 15862.98 497.05 52544.30 88888.00 2024-01-21 11:18:21.908 021 15862.93 497.03 52544.32 88888.00 2024-01-21 11:18:22.408 021 15862.90 497.06 52544.38 88888.00 2024-01-21 11:18:22.908 021 15862.90 497.08 52544.34 88888.00 2024-01-21 11:18:23.408 021 15862.94 497.09 52544.35 88888.00 2024-01-21 11:18:23.908 021 15862.97 497.12 52544.38 88888.00 2024-01-21 11:18:24.408 021 15862.94 497.09 52544.38 88888.00 2024-01-21 11:18:24.908 021 15862.92 497.09 52544.45 88888.00 2024-01-21 11:18:25.408 021 15862.93 497.11 52544.48 88888.00 2024-01-21 11:18:25.908 021 15862.93 497.09 52544.48 88888.00 2024-01-21 11:18:26.408 021 15862.92 497.14 52544.50 88888.00 2024-01-21 11:18:26.908 021 15862.99 497.15 52544.46 88888.00 2024-01-21 11:18:27.408 021 15863.02 497.15 52544.48 88888.00 2024-01-21 11:18:27.908 021 15863.00 497.18 52544.41 88888.00 2024-01-21 11:18:28.408 021 15863.00 497.18 52544.37 88888.00 2024-01-21 11:18:28.908 021 15863.02 497.21 52544.38 88888.00 2024-01-21 11:18:29.408 021 15863.02 497.20 52544.35 88888.00 2024-01-21 11:18:29.908 021 15863.00 497.21 52544.37 88888.00 2024-01-21 11:18:30.408 021 15863.03 497.17 52544.43 88888.00 2024-01-21 11:18:30.908 021 15863.06 497.15 52544.47 88888.00 2024-01-21 11:18:31.408 021 15863.07 497.18 52544.44 88888.00 2024-01-21 11:18:31.908 021 15863.07 497.21 52544.44 88888.00 2024-01-21 11:18:32.408 021 15863.10 497.25 52544.45 88888.00 2024-01-21 11:18:32.908 021 15863.11 497.22 52544.48 88888.00 2024-01-21 11:18:33.408 021 15863.19 497.22 52544.53 88888.00 2024-01-21 11:18:33.908 021 15863.23 497.20 52544.55 88888.00 2024-01-21 11:18:34.408 021 15863.22 497.21 52544.55 88888.00 2024-01-21 11:18:34.908 021 15863.19 497.24 52544.56 88888.00 2024-01-21 11:18:35.408 021 15863.21 497.29 52544.58 88888.00 2024-01-21 11:18:35.908 021 15863.27 497.29 52544.57 88888.00 2024-01-21 11:18:36.408 021 15863.28 497.26 52544.53 88888.00 2024-01-21 11:18:36.908 021 15863.35 497.26 52544.53 88888.00 2024-01-21 11:18:37.908 021 15863.30 497.32 52544.61 88888.00 2024-01-21 11:18:38.408 021 15863.32 497.31 52544.61 88888.00 2024-01-21 11:18:38.908 021 15863.37 497.32 52544.58 88888.00 2024-01-21 11:18:39.408 021 15863.37 497.31 52544.51 88888.00 2024-01-21 11:18:39.908 021 15863.35 497.25 52544.54 88888.00 2024-01-21 11:18:40.408 021 15863.36 497.25 52544.57 88888.00 2024-01-21 11:18:40.908 021 15863.41 497.35 52544.61 88888.00 2024-01-21 11:18:41.408 021 15863.40 497.39 52544.61 88888.00 2024-01-21 11:18:41.908 021 15863.39 497.34 52544.64 88888.00 2024-01-21 11:18:42.408 021 15863.36 497.32 52544.62 88888.00 2024-01-21 11:18:42.908 021 15863.35 497.38 52544.60 88888.00 2024-01-21 11:18:43.408 021 15863.31 497.39 52544.63 88888.00 2024-01-21 11:18:43.908 021 15863.31 497.37 52544.65 88888.00 2024-01-21 11:18:44.408 021 15863.35 497.34 52544.68 88888.00 2024-01-21 11:18:44.908 021 15863.44 497.34 52544.72 88888.00 2024-01-21 11:18:45.408 021 15863.40 497.34 52544.74 88888.00 2024-01-21 11:18:45.908 021 15863.38 497.32 52544.80 88888.00 2024-01-21 11:18:46.408 021 15863.39 497.34 52544.84 88888.00 2024-01-21 11:18:46.908 021 15863.41 497.37 52544.85 88888.00 2024-01-21 11:18:47.908 021 15863.34 497.41 52544.92 88888.00 2024-01-21 11:18:48.408 021 15863.30 497.41 52544.86 88888.00 2024-01-21 11:18:48.908 021 15863.30 497.39 52544.92 88888.00 2024-01-21 11:18:49.408 021 15863.34 497.40 52544.93 88888.00 2024-01-21 11:18:49.908 021 15863.36 497.42 52544.90 88888.00 2024-01-21 11:18:50.408 021 15863.31 497.43 52544.94 88888.00 2024-01-21 11:18:50.908 021 15863.28 497.39 52544.96 88888.00 2024-01-21 11:18:51.408 021 15863.27 497.37 52544.96 88888.00 2024-01-21 11:18:51.908 021 15863.29 497.41 52544.93 88888.00 2024-01-21 11:18:52.408 021 15863.27 497.40 52544.90 88888.00 2024-01-21 11:18:52.908 021 15863.28 497.40 52544.96 88888.00 2024-01-21 11:18:53.408 021 15863.29 497.38 52545.01 88888.00 2024-01-21 11:18:53.908 021 15863.28 497.40 52545.05 88888.00 2024-01-21 11:18:54.408 021 15863.26 497.43 52545.11 88888.00 2024-01-21 11:18:54.908 021 15863.28 497.47 52545.14 88888.00 2024-01-21 11:18:55.408 021 15863.26 497.51 52545.16 88888.00 2024-01-21 11:18:55.908 021 15863.20 497.53 52545.16 88888.00 2024-01-21 11:18:56.408 021 15863.19 497.51 52545.19 88888.00 2024-01-21 11:18:56.908 021 15863.19 497.47 52545.14 88888.00 2024-01-21 11:18:57.908 021 15863.19 497.52 52545.19 88888.00 2024-01-21 11:18:58.408 021 15863.17 497.51 52545.23 88888.00 2024-01-21 11:18:58.908 021 15863.18 497.49 52545.22 88888.00 2024-01-21 11:18:59.408 021 15863.19 497.50 52545.24 88888.00 2024-01-21 11:18:59.908 021 15863.19 497.52 52545.31 88888.00 2024-01-21 11:19:00.408 021 15863.16 497.50 52545.31 88888.00 2024-01-21 11:19:00.908 021 15863.17 497.46 52545.36 88888.00 2024-01-21 11:19:01.408 021 15863.17 497.48 52545.36 88888.00 2024-01-21 11:19:01.908 021 15863.16 497.50 52545.39 88888.00 2024-01-21 11:19:02.408 021 15863.17 497.51 52545.42 88888.00 2024-01-21 11:19:02.908 021 15863.13 497.50 52545.39 88888.00 2024-01-21 11:19:03.408 021 15863.13 497.50 52545.36 88888.00 2024-01-21 11:19:03.908 021 15863.12 497.52 52545.29 88888.00 2024-01-21 11:19:04.408 021 15863.10 497.52 52545.28 88888.00 2024-01-21 11:19:04.908 021 15863.16 497.48 52545.29 88888.00 2024-01-21 11:19:05.408 021 15863.17 497.51 52545.32 88888.00 2024-01-21 11:19:05.908 021 15863.17 497.52 52545.32 88888.00 2024-01-21 11:19:06.408 021 15863.16 497.49 52545.37 88888.00 2024-01-21 11:19:06.908 021 15863.22 497.51 52545.41 88888.00 2024-01-21 11:19:07.908 021 15863.23 497.52 52545.41 88888.00 2024-01-21 11:19:08.408 021 15863.26 497.53 52545.39 88888.00 2024-01-21 11:19:08.908 021 15863.32 497.60 52545.34 88888.00 2024-01-21 11:19:09.408 021 15863.36 497.59 52545.35 88888.00 2024-01-21 11:19:09.908 021 15863.37 497.57 52545.36 88888.00 2024-01-21 11:19:10.408 021 15863.39 497.56 52545.39 88888.00 2024-01-21 11:19:10.908 021 15863.40 497.58 52545.37 88888.00 2024-01-21 11:19:11.408 021 15863.44 497.59 52545.37 88888.00 2024-01-21 11:19:11.908 021 15863.44 497.59 52545.35 88888.00 2024-01-21 11:19:12.408 021 15863.46 497.61 52545.38 88888.00 2024-01-21 11:19:12.908 021 15863.48 497.58 52545.41 88888.00 2024-01-21 11:19:13.408 021 15863.45 497.55 52545.39 88888.00 2024-01-21 11:19:13.908 021 15863.47 497.52 52545.40 88888.00 2024-01-21 11:19:14.408 021 15863.54 497.53 52545.44 88888.00 2024-01-21 11:19:14.908 021 15863.57 497.56 52545.52 88888.00 2024-01-21 11:19:15.408 021 15863.61 497.56 52545.52 88888.00 2024-01-21 11:19:15.908 021 15863.58 497.55 52545.51 88888.00 2024-01-21 11:19:16.408 021 15863.57 497.56 52545.48 88888.00 2024-01-21 11:19:16.908 021 15863.61 497.56 52545.51 88888.00 2024-01-21 11:19:17.909 021 15863.63 497.53 52545.45 88888.00 2024-01-21 11:19:18.409 021 15863.64 497.52 52545.48 88888.00 2024-01-21 11:19:18.909 021 15863.61 497.50 52545.52 88888.00 2024-01-21 11:19:19.409 021 15863.64 497.51 52545.43 88888.00 2024-01-21 11:19:19.909 021 15863.68 497.56 52545.47 88888.00 2024-01-21 11:19:20.409 021 15863.71 497.57 52545.49 88888.00 2024-01-21 11:19:20.909 021 15863.71 497.52 52545.54 88888.00 2024-01-21 11:19:21.409 021 15863.70 497.52 52545.54 88888.00 2024-01-21 11:19:21.909 021 15863.73 497.52 52545.51 88888.00 2024-01-21 11:19:22.409 021 15863.80 497.56 52545.51 88888.00 2024-01-21 11:19:22.909 021 15863.80 497.55 52545.51 88888.00 2024-01-21 11:19:23.409 021 15863.80 497.52 52545.54 88888.00 2024-01-21 11:19:23.909 021 15863.81 497.55 52545.53 88888.00 2024-01-21 11:19:24.409 021 15863.82 497.57 52545.51 88888.00 2024-01-21 11:19:24.909 021 15863.83 497.57 52545.48 88888.00 2024-01-21 11:19:25.909 021 15863.91 497.60 52545.37 88888.00 2024-01-21 11:19:26.409 021 15863.90 497.60 52545.40 88888.00 2024-01-21 11:19:26.909 021 15863.91 497.66 52545.41 88888.00 2024-01-21 11:19:27.409 021 15863.93 497.63 52545.47 88888.00 2024-01-21 11:19:27.909 021 15863.95 497.59 52545.51 88888.00 2024-01-21 11:19:28.409 021 15863.98 497.60 52545.45 88888.00 2024-01-21 11:19:28.909 021 15864.02 497.64 52545.51 88888.00 2024-01-21 11:19:29.409 021 15864.09 497.64 52545.55 88888.00 2024-01-21 11:19:29.909 021 15864.07 497.65 52545.52 88888.00 2024-01-21 11:19:30.409 021 15864.09 497.66 52545.55 88888.00 2024-01-21 11:19:30.909 021 15864.12 497.68 52545.56 88888.00 2024-01-21 11:19:31.409 021 15864.13 497.65 52545.54 88888.00 2024-01-21 11:19:31.909 021 15864.15 497.64 52545.52 88888.00 2024-01-21 11:19:32.409 021 15864.21 497.64 52545.46 88888.00 2024-01-21 11:19:32.909 021 15864.22 497.63 52545.51 88888.00 2024-01-21 11:19:33.409 021 15864.21 497.64 52545.55 88888.00 2024-01-21 11:19:33.909 021 15864.20 497.63 52545.59 88888.00 2024-01-21 11:19:34.409 021 15864.21 497.63 52545.65 88888.00 2024-01-21 11:19:34.909 021 15864.24 497.61 52545.66 88888.00 2024-01-21 11:19:35.909 021 15864.29 497.63 52545.67 88888.00 2024-01-21 11:19:36.409 021 15864.27 497.65 52545.66 88888.00 2024-01-21 11:19:36.909 021 15864.26 497.63 52545.66 88888.00 2024-01-21 11:19:37.409 021 15864.25 497.64 52545.72 88888.00 2024-01-21 11:19:37.909 021 15864.27 497.67 52545.72 88888.00 2024-01-21 11:19:38.409 021 15864.30 497.67 52545.69 88888.00 2024-01-21 11:19:38.909 021 15864.34 497.66 52545.72 88888.00 2024-01-21 11:19:39.409 021 15864.26 497.67 52545.74 88888.00 2024-01-21 11:19:39.909 021 15864.34 497.68 52545.68 88888.00 2024-01-21 11:19:40.409 021 15864.37 497.66 52545.63 88888.00 2024-01-21 11:19:40.909 021 15864.40 497.68 52545.65 88888.00 2024-01-21 11:19:41.409 021 15864.36 497.70 52545.68 88888.00 2024-01-21 11:19:41.909 021 15864.38 497.68 52545.67 88888.00 2024-01-21 11:19:42.409 021 15864.35 497.67 52545.75 88888.00 2024-01-21 11:19:42.909 021 15864.37 497.72 52545.80 88888.00 2024-01-21 11:19:43.409 021 15864.44 497.75 52545.81 88888.00 2024-01-21 11:19:43.909 021 15864.48 497.76 52545.74 88888.00 2024-01-21 11:19:44.409 021 15864.48 497.77 52545.71 88888.00 2024-01-21 11:19:44.909 021 15864.42 497.79 52545.69 88888.00 2024-01-21 11:19:45.409 021 15864.47 497.83 52545.72 88888.00 2024-01-21 11:19:45.909 021 15864.53 497.84 52545.73 88888.00 2024-01-21 11:19:46.409 021 15864.52 497.84 52545.73 88888.00 2024-01-21 11:19:46.909 021 15864.53 497.89 52545.76 88888.00 2024-01-21 11:19:47.409 021 15864.54 497.90 52545.77 88888.00 2024-01-21 11:19:47.909 021 15864.57 497.90 52545.81 88888.00 2024-01-21 11:19:48.409 021 15864.61 497.89 52545.84 88888.00 2024-01-21 11:19:48.909 021 15864.63 497.89 52545.83 88888.00 2024-01-21 11:19:49.409 021 15864.64 497.90 52545.82 88888.00 2024-01-21 11:19:49.909 021 15864.63 497.90 52545.82 88888.00 2024-01-21 11:19:50.409 021 15864.65 497.91 52545.82 88888.00 2024-01-21 11:19:50.909 021 15864.64 497.90 52545.89 88888.00 2024-01-21 11:19:51.409 021 15864.64 497.91 52545.91 88888.00 2024-01-21 11:19:51.909 021 15864.65 497.90 52545.93 88888.00 2024-01-21 11:19:52.409 021 15864.63 497.89 52545.89 88888.00 2024-01-21 11:19:52.909 021 15864.64 497.89 52545.89 88888.00 2024-01-21 11:19:53.409 021 15864.67 497.92 52545.88 88888.00 2024-01-21 11:19:53.909 021 15864.63 497.96 52545.83 88888.00 2024-01-21 11:19:54.409 021 15864.58 497.94 52545.86 88888.00 2024-01-21 11:19:54.909 021 15864.62 497.91 52545.88 88888.00 2024-01-21 11:19:55.409 021 15864.60 497.92 52545.96 88888.00 2024-01-21 11:19:55.909 021 15864.56 497.93 52546.02 88888.00 2024-01-21 11:19:56.409 021 15864.54 497.99 52546.07 88888.00 2024-01-21 11:19:56.909 021 15864.51 497.99 52546.06 88888.00 2024-01-21 11:19:57.409 021 15864.49 497.99 52546.02 88888.00 2024-01-21 11:19:57.909 021 15864.45 498.02 52546.03 88888.00 2024-01-21 11:19:58.409 021 15864.43 497.99 52546.01 88888.00 2024-01-21 11:19:59.409 021 15864.33 498.03 52545.97 88888.00 2024-01-21 11:19:59.909 021 15864.36 498.01 52546.02 88888.00 2024-01-21 11:20:00.409 021 15864.31 498.02 52546.05 88888.00 2024-01-21 11:20:00.909 021 15864.25 498.07 52546.04 88888.00 2024-01-21 11:20:01.409 021 15864.26 498.05 52546.06 88888.00 2024-01-21 11:20:01.909 021 15864.29 498.02 52546.08 88888.00 2024-01-21 11:20:02.409 021 15864.27 498.03 52546.11 88888.00 2024-01-21 11:20:02.909 021 15864.26 498.02 52546.14 88888.00 2024-01-21 11:20:03.409 021 15864.29 498.03 52546.19 88888.00 2024-01-21 11:20:03.909 021 15864.29 498.03 52546.24 88888.00 2024-01-21 11:20:04.409 021 15864.28 498.03 52546.21 88888.00 2024-01-21 11:20:04.909 021 15864.27 498.07 52546.25 88888.00 2024-01-21 11:20:05.409 021 15864.19 498.09 52546.35 88888.00 2024-01-21 11:20:05.909 021 15864.13 498.07 52546.36 88888.00 2024-01-21 11:20:06.409 021 15864.11 498.05 52546.34 88888.00 2024-01-21 11:20:06.909 021 15864.07 498.01 52546.32 88888.00 2024-01-21 11:20:07.409 021 15864.07 498.04 52546.33 88888.00 2024-01-21 11:20:07.909 021 15864.00 498.09 52546.33 88888.00 2024-01-21 11:20:08.409 021 15864.00 498.04 52546.36 88888.00 2024-01-21 11:20:08.909 021 15864.00 498.09 52546.35 88888.00 2024-01-21 11:20:09.409 021 15863.99 498.11 52546.41 88888.00 2024-01-21 11:20:09.909 021 15863.93 498.12 52546.41 88888.00 2024-01-21 11:20:10.409 021 15863.89 498.10 52546.46 88888.00 2024-01-21 11:20:10.909 021 15863.88 498.05 52546.46 88888.00 2024-01-21 11:20:11.409 021 15863.89 498.07 52546.47 88888.00 2024-01-21 11:20:11.909 021 15863.91 498.09 52546.56 88888.00 2024-01-21 11:20:12.409 021 15863.89 498.12 52546.60 88888.00 2024-01-21 11:20:12.909 021 15863.85 498.11 52546.60 88888.00 2024-01-21 11:20:13.409 021 15863.86 498.13 52546.59 88888.00 2024-01-21 11:20:13.909 021 15863.93 498.10 52546.60 88888.00 2024-01-21 11:20:14.409 021 15863.86 498.09 52546.59 88888.00 2024-01-21 11:20:14.909 021 15863.86 498.10 52546.59 88888.00 2024-01-21 11:20:15.409 021 15863.82 498.10 52546.56 88888.00 2024-01-21 11:20:15.909 021 15863.81 498.12 52546.59 88888.00 2024-01-21 11:20:16.409 021 15863.84 498.10 52546.62 88888.00 2024-01-21 11:20:16.909 021 15863.82 498.08 52546.63 88888.00 2024-01-21 11:20:17.409 021 15863.77 498.08 52546.65 88888.00 2024-01-21 11:20:17.909 021 15863.82 498.07 52546.70 88888.00 2024-01-21 11:20:18.409 021 15863.75 498.04 52546.74 88888.00 2024-01-21 11:20:18.909 021 15863.71 498.00 52546.70 88888.00 2024-01-21 11:20:19.409 021 15863.70 498.02 52546.72 88888.00 2024-01-21 11:20:19.909 021 15863.71 498.04 52546.74 88888.00 2024-01-21 11:20:20.409 021 15863.71 498.04 52546.77 88888.00 2024-01-21 11:20:20.909 021 15863.73 498.07 52546.82 88888.00 2024-01-21 11:20:21.409 021 15863.70 498.11 52546.77 88888.00 2024-01-21 11:20:21.909 021 15863.74 498.09 52546.74 88888.00 2024-01-21 11:20:22.409 021 15863.73 498.09 52546.79 88888.00 2024-01-21 11:20:22.909 021 15863.68 498.09 52546.79 88888.00 2024-01-21 11:20:23.409 021 15863.63 498.09 52546.76 88888.00 2024-01-21 11:20:23.909 021 15863.59 498.07 52546.81 88888.00 2024-01-21 11:20:24.409 021 15863.63 498.07 52546.84 88888.00 2024-01-21 11:20:24.909 021 15863.67 498.07 52546.83 88888.00 2024-01-21 11:20:25.409 021 15863.66 498.07 52546.79 88888.00 2024-01-21 11:20:25.909 021 15863.70 498.04 52546.86 88888.00 2024-01-21 11:20:26.409 021 15863.68 498.05 52546.88 88888.00 2024-01-21 11:20:26.909 021 15863.67 498.02 52546.82 88888.00 2024-01-21 11:20:27.409 021 15863.74 497.99 52546.77 88888.00 2024-01-21 11:20:27.909 021 15863.75 497.99 52546.75 88888.00 2024-01-21 11:20:28.409 021 15863.75 498.00 52546.75 88888.00 2024-01-21 11:20:28.909 021 15863.77 497.99 52546.76 88888.00 2024-01-21 11:20:29.409 021 15863.80 497.98 52546.79 88888.00 2024-01-21 11:20:29.909 021 15863.80 497.94 52546.75 88888.00 2024-01-21 11:20:30.409 021 15863.79 497.94 52546.70 88888.00 2024-01-21 11:20:30.909 021 15863.75 497.92 52546.70 88888.00 2024-01-21 11:20:31.409 021 15863.75 497.94 52546.75 88888.00 2024-01-21 11:20:31.909 021 15863.75 497.95 52546.74 88888.00 2024-01-21 11:20:32.409 021 15863.76 497.93 52546.72 88888.00 2024-01-21 11:20:32.909 021 15863.82 497.92 52546.69 88888.00 2024-01-21 11:20:33.409 021 15863.84 497.93 52546.66 88888.00 2024-01-21 11:20:33.909 021 15863.79 497.96 52546.62 88888.00 2024-01-21 11:20:34.409 021 15863.73 497.96 52546.62 88888.00 2024-01-21 11:20:34.909 021 15863.79 497.92 52546.63 88888.00 2024-01-21 11:20:35.409 021 15863.80 497.92 52546.60 88888.00 2024-01-21 11:20:35.909 021 15863.74 497.94 52546.57 88888.00 2024-01-21 11:20:36.409 021 15863.79 497.91 52546.49 88888.00 2024-01-21 11:20:36.909 021 15863.79 497.83 52546.55 88888.00 2024-01-21 11:20:37.409 021 15863.84 497.81 52546.56 88888.00 2024-01-21 11:20:37.909 021 15863.88 497.81 52546.53 88888.00 2024-01-21 11:20:38.409 021 15863.93 497.82 52546.52 88888.00 2024-01-21 11:20:38.909 021 15863.94 497.85 52546.50 88888.00 2024-01-21 11:20:39.409 021 15863.91 497.87 52546.49 88888.00 2024-01-21 11:20:39.909 021 15863.90 497.89 52546.53 88888.00 2024-01-21 11:20:40.409 021 15863.90 497.86 52546.59 88888.00 2024-01-21 11:20:40.909 021 15863.98 497.83 52546.67 88888.00 2024-01-21 11:20:41.409 021 15863.97 497.86 52546.64 88888.00 2024-01-21 11:20:41.909 021 15863.97 497.89 52546.57 88888.00 2024-01-21 11:20:42.409 021 15864.00 497.85 52546.53 88888.00 2024-01-21 11:20:42.909 021 15864.02 497.82 52546.48 88888.00 2024-01-21 11:20:43.409 021 15864.02 497.86 52546.42 88888.00 2024-01-21 11:20:43.909 021 15864.09 497.85 52546.43 88888.00 2024-01-21 11:20:44.409 021 15864.10 497.83 52546.49 88888.00 2024-01-21 11:20:44.909 021 15864.09 497.84 52546.48 88888.00 2024-01-21 11:20:45.409 021 15864.10 497.84 52546.46 88888.00 2024-01-21 11:20:45.909 021 15864.09 497.79 52546.45 88888.00 2024-01-21 11:20:46.409 021 15864.07 497.79 52546.41 88888.00 2024-01-21 11:20:46.909 021 15864.06 497.82 52546.43 88888.00 2024-01-21 11:20:47.409 021 15864.08 497.82 52546.49 88888.00 2024-01-21 11:20:47.909 021 15864.13 497.81 52546.50 88888.00 2024-01-21 11:20:48.409 021 15864.09 497.75 52546.48 88888.00 2024-01-21 11:20:48.909 021 15864.11 497.74 52546.48 88888.00 2024-01-21 11:20:49.409 021 15864.13 497.76 52546.45 88888.00 2024-01-21 11:20:49.909 021 15864.12 497.75 52546.40 88888.00 2024-01-21 11:20:50.409 021 15864.13 497.70 52546.39 88888.00 2024-01-21 11:20:50.909 021 15864.18 497.68 52546.41 88888.00 2024-01-21 11:20:51.409 021 15864.18 497.69 52546.44 88888.00 2024-01-21 11:20:51.909 021 15864.19 497.67 52546.48 88888.00 2024-01-21 11:20:52.409 021 15864.20 497.66 52546.50 88888.00 2024-01-21 11:20:52.909 021 15864.25 497.68 52546.53 88888.00 2024-01-21 11:20:53.409 021 15864.28 497.68 52546.46 88888.00 2024-01-21 11:20:53.909 021 15864.29 497.70 52546.44 88888.00 2024-01-21 11:20:54.409 021 15864.35 497.68 52546.48 88888.00 2024-01-21 11:20:54.909 021 15864.38 497.69 52546.47 88888.00 2024-01-21 11:20:55.409 021 15864.38 497.72 52546.49 88888.00 2024-01-21 11:20:55.909 021 15864.36 497.70 52546.48 88888.00 2024-01-21 11:20:56.409 021 15864.37 497.75 52546.43 88888.00 2024-01-21 11:20:56.909 021 15864.38 497.74 52546.43 88888.00 2024-01-21 11:20:57.409 021 15864.47 497.75 52546.41 88888.00 2024-01-21 11:20:57.909 021 15864.44 497.70 52546.36 88888.00 2024-01-21 11:20:58.909 021 15864.51 497.70 52546.43 88888.00 2024-01-21 11:20:59.409 021 15864.51 497.72 52546.42 88888.00 2024-01-21 11:20:59.909 021 15864.52 497.73 52546.36 88888.00 2024-01-21 11:21:00.909 021 15864.61 497.76 52546.44 88888.00 2024-01-21 11:21:01.409 021 15864.65 497.79 52546.44 88888.00 2024-01-21 11:21:01.909 021 15864.70 497.79 52546.47 88888.00 2024-01-21 11:21:02.409 021 15864.71 497.78 52546.45 88888.00 2024-01-21 11:21:02.909 021 15864.72 497.78 52546.46 88888.00 2024-01-21 11:21:03.409 021 15864.74 497.78 52546.48 88888.00 2024-01-21 11:21:03.909 021 15864.76 497.78 52546.49 88888.00 2024-01-21 11:21:04.409 021 15864.76 497.79 52546.46 88888.00 2024-01-21 11:21:04.909 021 15864.73 497.79 52546.40 88888.00 2024-01-21 11:21:05.409 021 15864.78 497.78 52546.40 88888.00 2024-01-21 11:21:05.909 021 15864.81 497.77 52546.43 88888.00 2024-01-21 11:21:06.409 021 15864.82 497.77 52546.45 88888.00 2024-01-21 11:21:06.909 021 15864.81 497.77 52546.45 88888.00 2024-01-21 11:21:07.409 021 15864.82 497.79 52546.49 88888.00 2024-01-21 11:21:07.909 021 15864.76 497.76 52546.53 88888.00 2024-01-21 11:21:08.409 021 15864.80 497.73 52546.57 88888.00 2024-01-21 11:21:08.909 021 15864.88 497.76 52546.60 88888.00 2024-01-21 11:21:09.409 021 15864.90 497.82 52546.63 88888.00 2024-01-21 11:21:09.909 021 15864.88 497.85 52546.66 88888.00 2024-01-21 11:21:10.409 021 15864.83 497.82 52546.68 88888.00 2024-01-21 11:21:10.909 021 15864.89 497.79 52546.73 88888.00 2024-01-21 11:21:11.409 021 15864.90 497.83 52546.73 88888.00 2024-01-21 11:21:11.909 021 15864.88 497.85 52546.63 88888.00 2024-01-21 11:21:12.409 021 15864.85 497.87 52546.59 88888.00 2024-01-21 11:21:12.909 021 15864.82 497.87 52546.63 88888.00 2024-01-21 11:21:13.409 021 15864.79 497.81 52546.69 88888.00 2024-01-21 11:21:13.909 021 15864.74 497.77 52546.72 88888.00 2024-01-21 11:21:14.409 021 15864.76 497.76 52546.77 88888.00 2024-01-21 11:21:14.909 021 15864.78 497.79 52546.83 88888.00 2024-01-21 11:21:15.409 021 15864.75 497.79 52546.90 88888.00 2024-01-21 11:21:15.909 021 15864.70 497.79 52546.94 88888.00 2024-01-21 11:21:16.409 021 15864.66 497.79 52546.97 88888.00 2024-01-21 11:21:16.909 021 15864.70 497.78 52546.97 88888.00 2024-01-21 11:21:17.409 021 15864.73 497.82 52546.96 88888.00 2024-01-21 11:21:17.909 021 15864.72 497.86 52547.00 88888.00 2024-01-21 11:21:18.909 021 15864.64 497.83 52546.96 88888.00 2024-01-21 11:21:19.409 021 15864.62 497.79 52546.98 88888.00 2024-01-21 11:21:19.909 021 15864.63 497.81 52546.99 88888.00 2024-01-21 11:21:20.409 021 15864.62 497.83 52547.02 88888.00 2024-01-21 11:21:20.909 021 15864.66 497.85 52547.02 88888.00 2024-01-21 11:21:21.409 021 15864.67 497.84 52547.03 88888.00 2024-01-21 11:21:21.909 021 15864.72 497.84 52547.07 88888.00 2024-01-21 11:21:22.409 021 15864.70 497.81 52547.10 88888.00 2024-01-21 11:21:22.909 021 15864.67 497.82 52547.13 88888.00 2024-01-21 11:21:23.409 021 15864.69 497.82 52547.14 88888.00 2024-01-21 11:21:23.909 021 15864.73 497.86 52547.17 88888.00 2024-01-21 11:21:24.409 021 15864.70 497.90 52547.21 88888.00 2024-01-21 11:21:24.909 021 15864.72 497.90 52547.21 88888.00 2024-01-21 11:21:25.409 021 15864.72 497.85 52547.22 88888.00 2024-01-21 11:21:25.909 021 15864.74 497.85 52547.16 88888.00 2024-01-21 11:21:26.409 021 15864.79 497.82 52547.09 88888.00 2024-01-21 11:21:26.909 021 15864.81 497.84 52547.12 88888.00 2024-01-21 11:21:27.409 021 15864.80 497.86 52547.15 88888.00 2024-01-21 11:21:27.909 021 15864.82 497.85 52547.14 88888.00 2024-01-21 11:21:28.909 021 15864.81 497.89 52547.13 88888.00 2024-01-21 11:21:29.409 021 15864.78 497.86 52547.14 88888.00 2024-01-21 11:21:29.909 021 15864.80 497.91 52547.16 88888.00 2024-01-21 11:21:30.409 021 15864.81 497.92 52547.23 88888.00 2024-01-21 11:21:30.909 021 15864.83 497.90 52547.24 88888.00 2024-01-21 11:21:31.409 021 15864.83 497.89 52547.17 88888.00 2024-01-21 11:21:31.909 021 15864.84 497.90 52547.18 88888.00 2024-01-21 11:21:32.409 021 15864.85 497.90 52547.25 88888.00 2024-01-21 11:21:32.909 021 15864.83 497.89 52547.20 88888.00 2024-01-21 11:21:33.409 021 15864.83 497.85 52547.14 88888.00 2024-01-21 11:21:33.909 021 15864.80 497.83 52547.19 88888.00 2024-01-21 11:21:34.409 021 15864.79 497.86 52547.25 88888.00 2024-01-21 11:21:34.909 021 15864.75 497.91 52547.24 88888.00 2024-01-21 11:21:35.409 021 15864.79 497.89 52547.33 88888.00 2024-01-21 11:21:35.909 021 15864.80 497.90 52547.30 88888.00 2024-01-21 11:21:36.409 021 15864.76 497.89 52547.30 88888.00 2024-01-21 11:21:36.909 021 15864.75 497.89 52547.32 88888.00 2024-01-21 11:21:37.409 021 15864.76 497.85 52547.35 88888.00 2024-01-21 11:21:37.909 021 15864.74 497.86 52547.37 88888.00 2024-01-21 11:21:38.909 021 15864.73 497.84 52547.32 88888.00 2024-01-21 11:21:39.409 021 15864.66 497.83 52547.30 88888.00 2024-01-21 11:21:39.909 021 15864.60 497.82 52547.28 88888.00 2024-01-21 11:21:40.409 021 15864.66 497.84 52547.27 88888.00 2024-01-21 11:21:40.909 021 15864.69 497.85 52547.34 88888.00 2024-01-21 11:21:41.409 021 15864.69 497.85 52547.36 88888.00 2024-01-21 11:21:41.909 021 15864.67 497.83 52547.36 88888.00 2024-01-21 11:21:42.409 021 15864.66 497.81 52547.38 88888.00 2024-01-21 11:21:42.909 021 15864.70 497.81 52547.41 88888.00 2024-01-21 11:21:43.409 021 15864.72 497.82 52547.38 88888.00 2024-01-21 11:21:43.909 021 15864.67 497.85 52547.36 88888.00 2024-01-21 11:21:44.409 021 15864.70 497.82 52547.39 88888.00 2024-01-21 11:21:44.909 021 15864.70 497.81 52547.39 88888.00 2024-01-21 11:21:45.409 021 15864.65 497.83 52547.35 88888.00 2024-01-21 11:21:45.909 021 15864.66 497.85 52547.33 88888.00 2024-01-21 11:21:46.409 021 15864.66 497.82 52547.37 88888.00 2024-01-21 11:21:46.909 021 15864.71 497.84 52547.36 88888.00 2024-01-21 11:21:47.409 021 15864.67 497.86 52547.25 88888.00 2024-01-21 11:21:47.909 021 15864.66 497.89 52547.26 88888.00 2024-01-21 11:21:48.409 021 15864.69 497.90 52547.28 88888.00 2024-01-21 11:21:48.909 021 15864.63 497.87 52547.27 88888.00 2024-01-21 11:21:49.409 021 15864.65 497.86 52547.28 88888.00 2024-01-21 11:21:49.909 021 15864.69 497.84 52547.36 88888.00 2024-01-21 11:21:50.409 021 15864.67 497.86 52547.38 88888.00 2024-01-21 11:21:50.909 021 15864.71 497.86 52547.41 88888.00 2024-01-21 11:21:51.409 021 15864.71 497.82 52547.49 88888.00 2024-01-21 11:21:51.909 021 15864.73 497.78 52547.44 88888.00 2024-01-21 11:21:52.409 021 15864.75 497.84 52547.34 88888.00 2024-01-21 11:21:52.909 021 15864.71 497.87 52547.33 88888.00 2024-01-21 11:21:53.409 021 15864.74 497.86 52547.37 88888.00 2024-01-21 11:21:53.909 021 15864.74 497.85 52547.27 88888.00 2024-01-21 11:21:54.409 021 15864.74 497.82 52547.18 88888.00 2024-01-21 11:21:54.909 021 15864.73 497.79 52547.21 88888.00 2024-01-21 11:21:55.409 021 15864.75 497.83 52547.25 88888.00 2024-01-21 11:21:55.909 021 15864.79 497.86 52547.20 88888.00 2024-01-21 11:21:56.409 021 15864.79 497.84 52547.24 88888.00 2024-01-21 11:21:56.909 021 15864.84 497.89 52547.29 88888.00 2024-01-21 11:21:57.409 021 15864.84 497.91 52547.34 88888.00 2024-01-21 11:21:57.909 021 15864.82 497.86 52547.34 88888.00 2024-01-21 11:21:58.409 021 15864.83 497.84 52547.38 88888.00 2024-01-21 11:21:58.909 021 15864.84 497.84 52547.43 88888.00 2024-01-21 11:21:59.409 021 15864.82 497.84 52547.34 88888.00 2024-01-21 11:21:59.909 021 15864.83 497.82 52547.35 88888.00 2024-01-21 11:22:00.409 021 15864.85 497.81 52547.33 88888.00 2024-01-21 11:22:00.909 021 15864.85 497.79 52547.35 88888.00 2024-01-21 11:22:01.409 021 15864.82 497.79 52547.30 88888.00 2024-01-21 11:22:02.409 021 15864.84 497.75 52547.24 88888.00 2024-01-21 11:22:02.909 021 15864.87 497.77 52547.26 88888.00 2024-01-21 11:22:03.409 021 15864.92 497.81 52547.32 88888.00 2024-01-21 11:22:03.909 021 15864.87 497.82 52547.23 88888.00 2024-01-21 11:22:04.409 021 15864.87 497.78 52547.23 88888.00 2024-01-21 11:22:04.909 021 15864.87 497.75 52547.32 88888.00 2024-01-21 11:22:05.409 021 15864.76 497.73 52547.35 88888.00 2024-01-21 11:22:05.909 021 15864.83 497.72 52547.32 88888.00 2024-01-21 11:22:06.409 021 15864.84 497.72 52547.29 88888.00 2024-01-21 11:22:06.909 021 15864.87 497.74 52547.30 88888.00 2024-01-21 11:22:07.409 021 15864.90 497.74 52547.27 88888.00 2024-01-21 11:22:07.909 021 15864.90 497.76 52547.21 88888.00 2024-01-21 11:22:08.409 021 15864.92 497.77 52547.15 88888.00 2024-01-21 11:22:08.909 021 15864.87 497.78 52547.09 88888.00 2024-01-21 11:22:09.409 021 15864.85 497.79 52547.06 88888.00 2024-01-21 11:22:09.909 021 15864.85 497.76 52547.15 88888.00 2024-01-21 11:22:10.409 021 15864.88 497.77 52547.20 88888.00 2024-01-21 11:22:10.909 021 15864.91 497.78 52547.19 88888.00 2024-01-21 11:22:11.409 021 15864.96 497.76 52547.16 88888.00 2024-01-21 11:22:12.409 021 15865.01 497.69 52547.21 88888.00 2024-01-21 11:22:12.909 021 15865.01 497.72 52547.20 88888.00 2024-01-21 11:22:13.409 021 15865.01 497.74 52547.17 88888.00 2024-01-21 11:22:13.909 021 15865.01 497.75 52547.15 88888.00 2024-01-21 11:22:14.409 021 15865.01 497.74 52547.14 88888.00 2024-01-21 11:22:14.909 021 15865.00 497.73 52547.14 88888.00 2024-01-21 11:22:15.409 021 15864.99 497.75 52547.15 88888.00 2024-01-21 11:22:15.909 021 15865.06 497.72 52547.13 88888.00 2024-01-21 11:22:16.409 021 15865.08 497.70 52547.10 88888.00 2024-01-21 11:22:16.909 021 15865.06 497.75 52547.14 88888.00 2024-01-21 11:22:17.409 021 15865.06 497.75 52547.17 88888.00 2024-01-21 11:22:17.909 021 15865.05 497.76 52547.18 88888.00 2024-01-21 11:22:18.409 021 15865.06 497.73 52547.20 88888.00 2024-01-21 11:22:18.909 021 15865.06 497.68 52547.22 88888.00 2024-01-21 11:22:19.409 021 15865.07 497.67 52547.22 88888.00 2024-01-21 11:22:19.909 021 15865.11 497.72 52547.27 88888.00 2024-01-21 11:22:20.409 021 15865.07 497.67 52547.25 88888.00 2024-01-21 11:22:20.909 021 15865.07 497.69 52547.32 88888.00 2024-01-21 11:22:21.409 021 15865.06 497.68 52547.34 88888.00 2024-01-21 11:22:21.909 021 15865.07 497.66 52547.30 88888.00 2024-01-21 11:22:22.409 021 15865.06 497.70 52547.26 88888.00 2024-01-21 11:22:22.909 021 15865.08 497.73 52547.24 88888.00 2024-01-21 11:22:23.409 021 15865.06 497.70 52547.22 88888.00 2024-01-21 11:22:23.909 021 15865.06 497.70 52547.22 88888.00 2024-01-21 11:22:24.409 021 15865.06 497.68 52547.19 88888.00 2024-01-21 11:22:24.909 021 15865.07 497.66 52547.18 88888.00 2024-01-21 11:22:25.409 021 15865.07 497.67 52547.20 88888.00 2024-01-21 11:22:25.909 021 15865.07 497.66 52547.21 88888.00 2024-01-21 11:22:26.409 021 15865.14 497.63 52547.32 88888.00 2024-01-21 11:22:26.909 021 15865.18 497.61 52547.34 88888.00 2024-01-21 11:22:27.409 021 15865.15 497.63 52547.36 88888.00 2024-01-21 11:22:27.909 021 15865.20 497.63 52547.43 88888.00 2024-01-21 11:22:28.409 021 15865.18 497.61 52547.40 88888.00 2024-01-21 11:22:28.909 021 15865.15 497.60 52547.38 88888.00 2024-01-21 11:22:29.409 021 15865.15 497.64 52547.37 88888.00 2024-01-21 11:22:29.909 021 15865.15 497.64 52547.35 88888.00 2024-01-21 11:22:30.409 021 15865.11 497.64 52547.30 88888.00 2024-01-21 11:22:30.909 021 15865.15 497.63 52547.28 88888.00 2024-01-21 11:22:31.409 021 15865.18 497.65 52547.37 88888.00 2024-01-21 11:22:31.909 021 15865.19 497.64 52547.39 88888.00 2024-01-21 11:22:32.409 021 15865.19 497.61 52547.36 88888.00 2024-01-21 11:22:32.909 021 15865.17 497.61 52547.36 88888.00 2024-01-21 11:22:33.409 021 15865.19 497.63 52547.43 88888.00 2024-01-21 11:22:33.909 021 15865.25 497.59 52547.51 88888.00 2024-01-21 11:22:34.409 021 15865.28 497.61 52547.53 88888.00 2024-01-21 11:22:34.909 021 15865.27 497.61 52547.51 88888.00 2024-01-21 11:22:35.409 021 15865.26 497.61 52547.53 88888.00 2024-01-21 11:22:35.909 021 15865.28 497.60 52547.51 88888.00 2024-01-21 11:22:36.409 021 15865.27 497.57 52547.49 88888.00 2024-01-21 11:22:36.909 021 15865.21 497.59 52547.44 88888.00 2024-01-21 11:22:37.409 021 15865.28 497.65 52547.47 88888.00 2024-01-21 11:22:37.909 021 15865.29 497.61 52547.40 88888.00 2024-01-21 11:22:38.409 021 15865.32 497.57 52547.41 88888.00 2024-01-21 11:22:38.909 021 15865.32 497.55 52547.44 88888.00 2024-01-21 11:22:39.409 021 15865.32 497.57 52547.49 88888.00 2024-01-21 11:22:39.909 021 15865.36 497.57 52547.45 88888.00 2024-01-21 11:22:40.409 021 15865.33 497.57 52547.44 88888.00 2024-01-21 11:22:40.909 021 15865.33 497.52 52547.54 88888.00 2024-01-21 11:22:41.409 021 15865.30 497.53 52547.61 88888.00 2024-01-21 11:22:41.909 021 15865.38 497.50 52547.62 88888.00 2024-01-21 11:22:42.409 021 15865.39 497.47 52547.56 88888.00 2024-01-21 11:22:42.909 021 15865.42 497.47 52547.55 88888.00 2024-01-21 11:22:43.409 021 15865.49 497.50 52547.55 88888.00 2024-01-21 11:22:43.909 021 15865.51 497.49 52547.50 88888.00 2024-01-21 11:22:44.409 021 15865.49 497.46 52547.46 88888.00 2024-01-21 11:22:44.909 021 15865.46 497.46 52547.48 88888.00 2024-01-21 11:22:45.409 021 15865.51 497.43 52547.47 88888.00 2024-01-21 11:22:45.909 021 15865.53 497.43 52547.45 88888.00 2024-01-21 11:22:46.409 021 15865.53 497.47 52547.46 88888.00 2024-01-21 11:22:46.909 021 15865.52 497.46 52547.50 88888.00 2024-01-21 11:22:47.409 021 15865.53 497.44 52547.49 88888.00 2024-01-21 11:22:47.909 021 15865.56 497.42 52547.54 88888.00 2024-01-21 11:22:48.409 021 15865.57 497.41 52547.59 88888.00 2024-01-21 11:22:48.909 021 15865.61 497.42 52547.67 88888.00 2024-01-21 11:22:49.409 021 15865.64 497.40 52547.63 88888.00 2024-01-21 11:22:49.909 021 15865.62 497.39 52547.57 88888.00 2024-01-21 11:22:50.409 021 15865.61 497.38 52547.56 88888.00 2024-01-21 11:22:50.909 021 15865.58 497.41 52547.58 88888.00 2024-01-21 11:22:51.409 021 15865.58 497.42 52547.58 88888.00 2024-01-21 11:22:51.909 021 15865.60 497.40 52547.53 88888.00 2024-01-21 11:22:52.409 021 15865.57 497.37 52547.56 88888.00 2024-01-21 11:22:52.909 021 15865.57 497.39 52547.59 88888.00 2024-01-21 11:22:53.409 021 15865.56 497.41 52547.59 88888.00 2024-01-21 11:22:53.909 021 15865.61 497.40 52547.57 88888.00 2024-01-21 11:22:54.409 021 15865.65 497.40 52547.58 88888.00 2024-01-21 11:22:54.909 021 15865.61 497.38 52547.66 88888.00 2024-01-21 11:22:55.409 021 15865.62 497.35 52547.68 88888.00 2024-01-21 11:22:55.909 021 15865.60 497.31 52547.69 88888.00 2024-01-21 11:22:56.409 021 15865.57 497.29 52547.69 88888.00 2024-01-21 11:22:56.909 021 15865.62 497.29 52547.74 88888.00 2024-01-21 11:22:57.409 021 15865.60 497.26 52547.75 88888.00 2024-01-21 11:22:57.909 021 15865.58 497.27 52547.74 88888.00 2024-01-21 11:22:58.409 021 15865.58 497.27 52547.70 88888.00 2024-01-21 11:22:58.909 021 15865.63 497.33 52547.71 88888.00 2024-01-21 11:22:59.409 021 15865.64 497.33 52547.71 88888.00 2024-01-21 11:22:59.909 021 15865.62 497.34 52547.74 88888.00 2024-01-21 11:23:00.409 021 15865.57 497.33 52547.75 88888.00 2024-01-21 11:23:00.909 021 15865.57 497.29 52547.75 88888.00 2024-01-21 11:23:01.409 021 15865.65 497.30 52547.74 88888.00 2024-01-21 11:23:01.909 021 15865.63 497.34 52547.78 88888.00 2024-01-21 11:23:02.409 021 15865.62 497.33 52547.85 88888.00 2024-01-21 11:23:02.909 021 15865.58 497.26 52547.89 88888.00 2024-01-21 11:23:03.409 021 15865.62 497.29 52547.84 88888.00 2024-01-21 11:23:03.909 021 15865.70 497.29 52547.83 88888.00 2024-01-21 11:23:04.409 021 15865.71 497.30 52547.82 88888.00 2024-01-21 11:23:04.909 021 15865.67 497.32 52547.80 88888.00 2024-01-21 11:23:05.409 021 15865.71 497.27 52547.76 88888.00 2024-01-21 11:23:05.909 021 15865.69 497.31 52547.79 88888.00 2024-01-21 11:23:06.409 021 15865.66 497.32 52547.79 88888.00 2024-01-21 11:23:06.909 021 15865.65 497.29 52547.82 88888.00 2024-01-21 11:23:07.409 021 15865.67 497.25 52547.86 88888.00 2024-01-21 11:23:07.909 021 15865.71 497.26 52547.82 88888.00 2024-01-21 11:23:08.409 021 15865.72 497.25 52547.79 88888.00 2024-01-21 11:23:08.909 021 15865.75 497.23 52547.84 88888.00 2024-01-21 11:23:09.409 021 15865.75 497.24 52547.88 88888.00 2024-01-21 11:23:09.909 021 15865.72 497.27 52547.94 88888.00 2024-01-21 11:23:10.409 021 15865.76 497.23 52547.96 88888.00 2024-01-21 11:23:10.909 021 15865.72 497.23 52547.93 88888.00 2024-01-21 11:23:11.409 021 15865.70 497.27 52547.93 88888.00 2024-01-21 11:23:11.909 021 15865.73 497.33 52547.85 88888.00 2024-01-21 11:23:12.409 021 15865.76 497.31 52547.78 88888.00 2024-01-21 11:23:12.909 021 15865.72 497.31 52547.81 88888.00 2024-01-21 11:23:13.909 021 15865.73 497.27 52547.87 88888.00 2024-01-21 11:23:14.409 021 15865.72 497.30 52547.86 88888.00 2024-01-21 11:23:14.909 021 15865.74 497.31 52547.95 88888.00 2024-01-21 11:23:15.409 021 15865.75 497.33 52548.00 88888.00 2024-01-21 11:23:15.909 021 15865.69 497.34 52547.99 88888.00 2024-01-21 11:23:16.409 021 15865.70 497.38 52548.04 88888.00 2024-01-21 11:23:16.909 021 15865.74 497.40 52548.07 88888.00 2024-01-21 11:23:17.409 021 15865.82 497.43 52548.01 88888.00 2024-01-21 11:23:17.909 021 15865.84 497.35 52548.02 88888.00 2024-01-21 11:23:18.409 021 15865.85 497.30 52548.03 88888.00 2024-01-21 11:23:18.909 021 15865.88 497.29 52548.04 88888.00 2024-01-21 11:23:19.409 021 15865.87 497.26 52548.04 88888.00 2024-01-21 11:23:19.909 021 15865.88 497.29 52548.00 88888.00 2024-01-21 11:23:20.409 021 15865.89 497.29 52547.99 88888.00 2024-01-21 11:23:20.909 021 15865.89 497.30 52548.02 88888.00 2024-01-21 11:23:21.409 021 15865.89 497.30 52548.04 88888.00 2024-01-21 11:23:21.909 021 15865.87 497.26 52548.04 88888.00 2024-01-21 11:23:22.409 021 15865.88 497.25 52548.08 88888.00 2024-01-21 11:23:22.909 021 15865.89 497.25 52548.06 88888.00 2024-01-21 11:23:23.409 021 15865.93 497.25 52548.05 88888.00 2024-01-21 11:23:23.909 021 15865.94 497.29 52548.09 88888.00 2024-01-21 11:23:24.409 021 15865.97 497.29 52548.05 88888.00 2024-01-21 11:23:24.909 021 15865.98 497.24 52548.04 88888.00 2024-01-21 11:23:25.409 021 15865.96 497.24 52548.07 88888.00 2024-01-21 11:23:25.909 021 15865.97 497.25 52548.09 88888.00 2024-01-21 11:23:26.409 021 15865.98 497.23 52548.13 88888.00 2024-01-21 11:23:26.909 021 15865.94 497.21 52548.08 88888.00 2024-01-21 11:23:27.409 021 15865.94 497.17 52548.10 88888.00 2024-01-21 11:23:27.909 021 15865.97 497.17 52548.13 88888.00 2024-01-21 11:23:28.409 021 15865.98 497.18 52548.15 88888.00 2024-01-21 11:23:28.909 021 15865.90 497.21 52548.11 88888.00 2024-01-21 11:23:29.409 021 15865.97 497.17 52548.07 88888.00 2024-01-21 11:23:29.909 021 15865.97 497.16 52548.08 88888.00 2024-01-21 11:23:30.409 021 15865.96 497.20 52548.16 88888.00 2024-01-21 11:23:30.909 021 15865.98 497.21 52548.20 88888.00 2024-01-21 11:23:31.409 021 15866.01 497.22 52548.18 88888.00 2024-01-21 11:23:31.909 021 15865.99 497.18 52548.19 88888.00 2024-01-21 11:23:32.409 021 15866.03 497.18 52548.20 88888.00 2024-01-21 11:23:32.909 021 15866.01 497.23 52548.21 88888.00 2024-01-21 11:23:33.909 021 15865.97 497.21 52548.09 88888.00 2024-01-21 11:23:34.409 021 15865.97 497.20 52548.07 88888.00 2024-01-21 11:23:34.909 021 15865.97 497.22 52548.14 88888.00 2024-01-21 11:23:35.409 021 15866.00 497.22 52548.17 88888.00 2024-01-21 11:23:35.909 021 15865.98 497.23 52548.17 88888.00 2024-01-21 11:23:36.409 021 15865.99 497.20 52548.18 88888.00 2024-01-21 11:23:36.909 021 15865.96 497.17 52548.23 88888.00 2024-01-21 11:23:37.409 021 15866.00 497.18 52548.23 88888.00 2024-01-21 11:23:37.909 021 15865.96 497.18 52548.25 88888.00 2024-01-21 11:23:38.409 021 15865.94 497.18 52548.35 88888.00 2024-01-21 11:23:38.909 021 15865.99 497.17 52548.30 88888.00 2024-01-21 11:23:39.409 021 15865.98 497.15 52548.28 88888.00 2024-01-21 11:23:39.909 021 15865.99 497.16 52548.28 88888.00 2024-01-21 11:23:40.409 021 15866.02 497.15 52548.24 88888.00 2024-01-21 11:23:40.909 021 15865.99 497.11 52548.21 88888.00 2024-01-21 11:23:41.409 021 15865.96 497.08 52548.22 88888.00 2024-01-21 11:23:41.909 021 15865.96 497.12 52548.24 88888.00 2024-01-21 11:23:42.409 021 15865.98 497.09 52548.23 88888.00 2024-01-21 11:23:42.909 021 15866.03 497.09 52548.22 88888.00 2024-01-21 11:23:43.409 021 15865.98 497.09 52548.25 88888.00 2024-01-21 11:23:43.909 021 15865.98 497.09 52548.26 88888.00 2024-01-21 11:23:44.409 021 15865.99 497.07 52548.27 88888.00 2024-01-21 11:23:44.909 021 15865.97 497.08 52548.34 88888.00 2024-01-21 11:23:45.409 021 15866.00 497.12 52548.37 88888.00 2024-01-21 11:23:45.909 021 15865.99 497.16 52548.38 88888.00 2024-01-21 11:23:46.409 021 15865.97 497.17 52548.37 88888.00 2024-01-21 11:23:46.909 021 15865.98 497.13 52548.34 88888.00 2024-01-21 11:23:47.409 021 15866.03 497.12 52548.34 88888.00 2024-01-21 11:23:47.909 021 15866.03 497.14 52548.30 88888.00 2024-01-21 11:23:48.409 021 15866.01 497.07 52548.27 88888.00 2024-01-21 11:23:48.910 021 15866.00 497.01 52548.25 88888.00 2024-01-21 11:23:49.410 021 15866.06 497.01 52548.24 88888.00 2024-01-21 11:23:49.910 021 15866.09 497.07 52548.28 88888.00 2024-01-21 11:23:50.410 021 15866.06 497.04 52548.27 88888.00 2024-01-21 11:23:50.910 021 15866.03 496.99 52548.33 88888.00 2024-01-21 11:23:51.410 021 15866.08 496.96 52548.35 88888.00 2024-01-21 11:23:51.910 021 15866.09 496.98 52548.43 88888.00 2024-01-21 11:23:52.410 021 15866.11 497.03 52548.47 88888.00 2024-01-21 11:23:52.910 021 15866.17 497.03 52548.49 88888.00 2024-01-21 11:23:53.410 021 15866.16 496.98 52548.40 88888.00 2024-01-21 11:23:53.910 021 15866.20 496.96 52548.28 88888.00 2024-01-21 11:23:54.410 021 15866.18 496.95 52548.30 88888.00 2024-01-21 11:23:54.910 021 15866.14 496.92 52548.30 88888.00 2024-01-21 11:23:55.410 021 15866.10 496.94 52548.26 88888.00 2024-01-21 11:23:55.910 021 15866.10 496.99 52548.28 88888.00 2024-01-21 11:23:56.410 021 15866.12 497.01 52548.28 88888.00 2024-01-21 11:23:56.910 021 15866.11 497.01 52548.27 88888.00 2024-01-21 11:23:57.410 021 15866.15 496.99 52548.26 88888.00 2024-01-21 11:23:57.910 021 15866.17 496.97 52548.28 88888.00 2024-01-21 11:23:58.410 021 15866.16 496.96 52548.25 88888.00 2024-01-21 11:23:58.910 021 15866.19 496.98 52548.28 88888.00 2024-01-21 11:23:59.410 021 15866.25 496.97 52548.34 88888.00 2024-01-21 11:23:59.910 021 15866.27 496.95 52548.37 88888.00 2024-01-21 11:24:00.410 021 15866.26 496.91 52548.31 88888.00 2024-01-21 11:24:00.910 021 15866.29 496.90 52548.25 88888.00 2024-01-21 11:24:01.910 021 15866.29 496.87 52548.33 88888.00 2024-01-21 11:24:02.410 021 15866.30 496.87 52548.27 88888.00 2024-01-21 11:24:02.910 021 15866.28 496.87 52548.24 88888.00 2024-01-21 11:24:03.910 021 15866.32 496.81 52548.26 88888.00 2024-01-21 11:24:04.410 021 15866.34 496.82 52548.28 88888.00 2024-01-21 11:24:04.910 021 15866.35 496.83 52548.31 88888.00 2024-01-21 11:24:05.410 021 15866.42 496.79 52548.33 88888.00 2024-01-21 11:24:05.910 021 15866.41 496.78 52548.31 88888.00 2024-01-21 11:24:06.410 021 15866.45 496.83 52548.34 88888.00 2024-01-21 11:24:06.910 021 15866.43 496.86 52548.33 88888.00 2024-01-21 11:24:07.410 021 15866.43 496.80 52548.30 88888.00 2024-01-21 11:24:07.910 021 15866.42 496.79 52548.28 88888.00 2024-01-21 11:24:08.410 021 15866.42 496.80 52548.34 88888.00 2024-01-21 11:24:08.910 021 15866.41 496.81 52548.34 88888.00 2024-01-21 11:24:09.410 021 15866.38 496.77 52548.33 88888.00 2024-01-21 11:24:09.910 021 15866.43 496.74 52548.36 88888.00 2024-01-21 11:24:10.410 021 15866.42 496.72 52548.34 88888.00 2024-01-21 11:24:10.910 021 15866.37 496.71 52548.30 88888.00 2024-01-21 11:24:11.410 021 15866.37 496.74 52548.33 88888.00 2024-01-21 11:24:11.910 021 15866.43 496.72 52548.34 88888.00 2024-01-21 11:24:12.410 021 15866.42 496.68 52548.44 88888.00 2024-01-21 11:24:12.910 021 15866.43 496.64 52548.42 88888.00 2024-01-21 11:24:13.410 021 15866.46 496.62 52548.49 88888.00 2024-01-21 11:24:13.910 021 15866.43 496.61 52548.49 88888.00 2024-01-21 11:24:14.410 021 15866.41 496.58 52548.48 88888.00 2024-01-21 11:24:14.910 021 15866.35 496.53 52548.50 88888.00 2024-01-21 11:24:15.410 021 15866.41 496.54 52548.49 88888.00 2024-01-21 11:24:15.910 021 15866.38 496.53 52548.47 88888.00 2024-01-21 11:24:16.410 021 15866.42 496.52 52548.43 88888.00 2024-01-21 11:24:16.910 021 15866.43 496.53 52548.49 88888.00 2024-01-21 11:24:17.410 021 15866.41 496.55 52548.47 88888.00 2024-01-21 11:24:17.910 021 15866.42 496.52 52548.43 88888.00 2024-01-21 11:24:18.410 021 15866.37 496.52 52548.43 88888.00 2024-01-21 11:24:18.910 021 15866.32 496.46 52548.49 88888.00 2024-01-21 11:24:19.410 021 15866.32 496.46 52548.45 88888.00 2024-01-21 11:24:19.910 021 15866.32 496.44 52548.43 88888.00 2024-01-21 11:24:20.410 021 15866.30 496.38 52548.47 88888.00 2024-01-21 11:24:20.910 021 15866.27 496.39 52548.49 88888.00 2024-01-21 11:24:21.910 021 15866.25 496.44 52548.43 88888.00 2024-01-21 11:24:22.410 021 15866.25 496.43 52548.42 88888.00 2024-01-21 11:24:22.910 021 15866.25 496.40 52548.41 88888.00 2024-01-21 11:24:23.410 021 15866.24 496.34 52548.42 88888.00 2024-01-21 11:24:23.910 021 15866.26 496.31 52548.42 88888.00 2024-01-21 11:24:24.410 021 15866.27 496.29 52548.48 88888.00 2024-01-21 11:24:24.910 021 15866.30 496.28 52548.49 88888.00 2024-01-21 11:24:25.410 021 15866.30 496.28 52548.51 88888.00 2024-01-21 11:24:25.910 021 15866.32 496.25 52548.49 88888.00 2024-01-21 11:24:26.410 021 15866.32 496.19 52548.48 88888.00 2024-01-21 11:24:26.910 021 15866.28 496.17 52548.48 88888.00 2024-01-21 11:24:27.410 021 15866.32 496.16 52548.53 88888.00 2024-01-21 11:24:27.910 021 15866.33 496.18 52548.60 88888.00 2024-01-21 11:24:28.410 021 15866.36 496.16 52548.59 88888.00 2024-01-21 11:24:28.910 021 15866.35 496.16 52548.55 88888.00 2024-01-21 11:24:29.410 021 15866.34 496.11 52548.56 88888.00 2024-01-21 11:24:29.910 021 15866.37 496.11 52548.58 88888.00 2024-01-21 11:24:30.410 021 15866.38 496.09 52548.56 88888.00 2024-01-21 11:24:30.910 021 15866.38 496.09 52548.53 88888.00 2024-01-21 11:24:31.910 021 15866.45 496.04 52548.55 88888.00 2024-01-21 11:24:32.410 021 15866.45 496.03 52548.56 88888.00 2024-01-21 11:24:32.910 021 15866.45 496.02 52548.53 88888.00 2024-01-21 11:24:33.410 021 15866.51 496.00 52548.51 88888.00 2024-01-21 11:24:33.910 021 15866.48 495.96 52548.54 88888.00 2024-01-21 11:24:34.410 021 15866.47 495.97 52548.55 88888.00 2024-01-21 11:24:34.910 021 15866.51 495.94 52548.59 88888.00 2024-01-21 11:24:35.410 021 15866.52 495.90 52548.58 88888.00 2024-01-21 11:24:35.910 021 15866.50 495.90 52548.55 88888.00 2024-01-21 11:24:36.410 021 15866.48 495.91 52548.50 88888.00 2024-01-21 11:24:36.910 021 15866.50 495.88 52548.47 88888.00 2024-01-21 11:24:37.410 021 15866.55 495.88 52548.47 88888.00 2024-01-21 11:24:37.910 021 15866.54 495.87 52548.47 88888.00 2024-01-21 11:24:38.410 021 15866.56 495.87 52548.49 88888.00 2024-01-21 11:24:38.910 021 15866.55 495.91 52548.49 88888.00 2024-01-21 11:24:39.410 021 15866.54 495.86 52548.50 88888.00 2024-01-21 11:24:39.910 021 15866.52 495.87 52548.50 88888.00 2024-01-21 11:24:40.410 021 15866.52 495.85 52548.51 88888.00 2024-01-21 11:24:40.910 021 15866.50 495.80 52548.53 88888.00 2024-01-21 11:24:41.410 021 15866.50 495.76 52548.59 88888.00 2024-01-21 11:24:41.910 021 15866.52 495.77 52548.66 88888.00 2024-01-21 11:24:42.410 021 15866.51 495.70 52548.67 88888.00 2024-01-21 11:24:42.910 021 15866.53 495.71 52548.67 88888.00 2024-01-21 11:24:43.410 021 15866.55 495.70 52548.66 88888.00 2024-01-21 11:24:43.910 021 15866.54 495.66 52548.65 88888.00 2024-01-21 11:24:44.410 021 15866.53 495.61 52548.61 88888.00 2024-01-21 11:24:44.910 021 15866.52 495.60 52548.58 88888.00 2024-01-21 11:24:45.410 021 15866.51 495.60 52548.59 88888.00 2024-01-21 11:24:45.910 021 15866.53 495.62 52548.61 88888.00 2024-01-21 11:24:46.410 021 15866.53 495.66 52548.63 88888.00 2024-01-21 11:24:46.910 021 15866.55 495.65 52548.61 88888.00 2024-01-21 11:24:47.410 021 15866.50 495.62 52548.58 88888.00 2024-01-21 11:24:47.910 021 15866.50 495.63 52548.65 88888.00 2024-01-21 11:24:48.410 021 15866.59 495.62 52548.67 88888.00 2024-01-21 11:24:48.910 021 15866.62 495.57 52548.68 88888.00 2024-01-21 11:24:49.410 021 15866.60 495.56 52548.65 88888.00 2024-01-21 11:24:49.910 021 15866.61 495.56 52548.61 88888.00 2024-01-21 11:24:50.410 021 15866.62 495.54 52548.60 88888.00 2024-01-21 11:24:50.910 021 15866.59 495.53 52548.64 88888.00 2024-01-21 11:24:51.410 021 15866.62 495.51 52548.66 88888.00 2024-01-21 11:24:51.910 021 15866.61 495.50 52548.63 88888.00 2024-01-21 11:24:52.410 021 15866.61 495.47 52548.58 88888.00 2024-01-21 11:24:52.910 021 15866.61 495.48 52548.51 88888.00 2024-01-21 11:24:53.410 021 15866.61 495.44 52548.50 88888.00 2024-01-21 11:24:53.910 021 15866.62 495.42 52548.55 88888.00 2024-01-21 11:24:54.410 021 15866.65 495.41 52548.56 88888.00 2024-01-21 11:24:54.910 021 15866.71 495.40 52548.60 88888.00 2024-01-21 11:24:55.410 021 15866.74 495.41 52548.58 88888.00 2024-01-21 11:24:55.910 021 15866.74 495.39 52548.60 88888.00 2024-01-21 11:24:56.410 021 15866.75 495.37 52548.61 88888.00 2024-01-21 11:24:56.910 021 15866.77 495.37 52548.60 88888.00 2024-01-21 11:24:57.410 021 15866.71 495.36 52548.62 88888.00 2024-01-21 11:24:57.910 021 15866.77 495.36 52548.61 88888.00 2024-01-21 11:24:58.410 021 15866.80 495.34 52548.64 88888.00 2024-01-21 11:24:58.910 021 15866.83 495.32 52548.57 88888.00 2024-01-21 11:24:59.410 021 15866.86 495.32 52548.57 88888.00 2024-01-21 11:24:59.910 021 15866.83 495.30 52548.66 88888.00 2024-01-21 11:25:00.410 021 15866.84 495.28 52548.60 88888.00 2024-01-21 11:25:00.910 021 15866.83 495.22 52548.61 88888.00 2024-01-21 11:25:01.410 021 15866.84 495.23 52548.58 88888.00 2024-01-21 11:25:01.910 021 15866.91 495.24 52548.53 88888.00 2024-01-21 11:25:02.410 021 15866.90 495.22 52548.51 88888.00 2024-01-21 11:25:02.910 021 15866.88 495.21 52548.53 88888.00 2024-01-21 11:25:03.410 021 15866.91 495.22 52548.61 88888.00 2024-01-21 11:25:03.910 021 15866.93 495.18 52548.60 88888.00 2024-01-21 11:25:04.410 021 15866.95 495.17 52548.57 88888.00 2024-01-21 11:25:05.410 021 15866.98 495.15 52548.53 88888.00 2024-01-21 11:25:05.910 021 15866.99 495.13 52548.50 88888.00 2024-01-21 11:25:06.410 021 15866.96 495.11 52548.50 88888.00 2024-01-21 11:25:06.910 021 15866.99 495.13 52548.54 88888.00 2024-01-21 11:25:07.410 021 15867.01 495.16 52548.50 88888.00 2024-01-21 11:25:07.910 021 15866.96 495.14 52548.50 88888.00 2024-01-21 11:25:08.410 021 15866.93 495.11 52548.51 88888.00 2024-01-21 11:25:08.910 021 15866.91 495.11 52548.51 88888.00 2024-01-21 11:25:09.410 021 15866.95 495.08 52548.54 88888.00 2024-01-21 11:25:09.910 021 15866.96 495.05 52548.54 88888.00 2024-01-21 11:25:10.410 021 15866.89 495.04 52548.62 88888.00 2024-01-21 11:25:10.910 021 15866.93 495.00 52548.61 88888.00 2024-01-21 11:25:11.410 021 15867.00 494.97 52548.59 88888.00 2024-01-21 11:25:11.910 021 15866.98 494.99 52548.59 88888.00 2024-01-21 11:25:12.410 021 15866.97 494.99 52548.60 88888.00 2024-01-21 11:25:12.910 021 15866.98 494.99 52548.60 88888.00 2024-01-21 11:25:13.410 021 15866.99 494.93 52548.58 88888.00 2024-01-21 11:25:13.910 021 15867.00 494.91 52548.55 88888.00 2024-01-21 11:25:14.410 021 15866.96 494.90 52548.54 88888.00 2024-01-21 11:25:15.410 021 15866.93 494.91 52548.61 88888.00 2024-01-21 11:25:15.910 021 15866.95 494.89 52548.64 88888.00 2024-01-21 11:25:16.410 021 15866.90 494.91 52548.63 88888.00 2024-01-21 11:25:16.910 021 15866.92 494.93 52548.65 88888.00 2024-01-21 11:25:17.410 021 15866.91 494.97 52548.64 88888.00 2024-01-21 11:25:17.910 021 15866.92 494.93 52548.62 88888.00 2024-01-21 11:25:18.410 021 15866.96 494.96 52548.69 88888.00 2024-01-21 11:25:18.910 021 15866.92 494.93 52548.70 88888.00 2024-01-21 11:25:19.410 021 15866.90 494.92 52548.74 88888.00 2024-01-21 11:25:19.910 021 15866.90 494.91 52548.74 88888.00 2024-01-21 11:25:20.410 021 15866.89 494.92 52548.67 88888.00 2024-01-21 11:25:20.910 021 15866.87 494.95 52548.67 88888.00 2024-01-21 11:25:21.410 021 15866.84 494.91 52548.69 88888.00 2024-01-21 11:25:21.910 021 15866.86 494.91 52548.74 88888.00 2024-01-21 11:25:22.410 021 15866.87 494.97 52548.77 88888.00 2024-01-21 11:25:22.910 021 15866.82 494.97 52548.79 88888.00 2024-01-21 11:25:23.410 021 15866.77 494.95 52548.82 88888.00 2024-01-21 11:25:23.910 021 15866.77 494.93 52548.85 88888.00 2024-01-21 11:25:24.410 021 15866.80 494.93 52548.86 88888.00 2024-01-21 11:25:25.410 021 15866.80 494.90 52548.86 88888.00 2024-01-21 11:25:25.910 021 15866.78 494.90 52548.87 88888.00 2024-01-21 11:25:26.410 021 15866.81 494.89 52548.89 88888.00 2024-01-21 11:25:26.910 021 15866.81 494.89 52548.91 88888.00 2024-01-21 11:25:27.410 021 15866.80 494.88 52548.85 88888.00 2024-01-21 11:25:27.910 021 15866.78 494.85 52548.86 88888.00 2024-01-21 11:25:28.410 021 15866.77 494.85 52548.88 88888.00 2024-01-21 11:25:28.910 021 15866.75 494.89 52548.92 88888.00 2024-01-21 11:25:29.410 021 15866.77 494.89 52548.94 88888.00 2024-01-21 11:25:29.910 021 15866.73 494.87 52548.98 88888.00 2024-01-21 11:25:30.410 021 15866.74 494.87 52548.98 88888.00 2024-01-21 11:25:30.910 021 15866.73 494.89 52548.97 88888.00 2024-01-21 11:25:31.410 021 15866.79 494.85 52549.02 88888.00 2024-01-21 11:25:31.910 021 15866.83 494.85 52549.07 88888.00 2024-01-21 11:25:32.410 021 15866.82 494.85 52549.07 88888.00 2024-01-21 11:25:32.910 021 15866.74 494.87 52549.05 88888.00 2024-01-21 11:25:33.410 021 15866.79 494.84 52549.04 88888.00 2024-01-21 11:25:33.910 021 15866.79 494.78 52549.04 88888.00 2024-01-21 11:25:34.410 021 15866.77 494.76 52549.02 88888.00 2024-01-21 11:25:35.410 021 15866.80 494.78 52549.07 88888.00 2024-01-21 11:25:35.910 021 15866.84 494.80 52549.06 88888.00 2024-01-21 11:25:36.410 021 15866.84 494.80 52549.05 88888.00 2024-01-21 11:25:36.910 021 15866.84 494.75 52549.12 88888.00 2024-01-21 11:25:37.410 021 15866.82 494.76 52549.18 88888.00 2024-01-21 11:25:37.910 021 15866.86 494.78 52549.14 88888.00 2024-01-21 11:25:38.410 021 15866.89 494.75 52549.21 88888.00 2024-01-21 11:25:38.910 021 15866.90 494.76 52549.27 88888.00 2024-01-21 11:25:39.410 021 15866.86 494.75 52549.23 88888.00 2024-01-21 11:25:39.910 021 15866.83 494.74 52549.14 88888.00 2024-01-21 11:25:40.410 021 15866.89 494.74 52549.11 88888.00 2024-01-21 11:25:40.910 021 15866.90 494.73 52549.10 88888.00 2024-01-21 11:25:41.410 021 15866.88 494.78 52549.14 88888.00 2024-01-21 11:25:41.910 021 15866.83 494.76 52549.14 88888.00 2024-01-21 11:25:42.410 021 15866.84 494.72 52549.16 88888.00 2024-01-21 11:25:42.910 021 15866.90 494.74 52549.18 88888.00 2024-01-21 11:25:43.410 021 15866.92 494.73 52549.18 88888.00 2024-01-21 11:25:43.910 021 15866.97 494.74 52549.18 88888.00 2024-01-21 11:25:44.410 021 15866.95 494.71 52549.15 88888.00 2024-01-21 11:25:44.910 021 15866.90 494.67 52549.15 88888.00 2024-01-21 11:25:45.410 021 15866.88 494.70 52549.18 88888.00 2024-01-21 11:25:45.910 021 15866.93 494.69 52549.16 88888.00 2024-01-21 11:25:46.410 021 15866.92 494.65 52549.17 88888.00 2024-01-21 11:25:46.910 021 15866.90 494.64 52549.20 88888.00 2024-01-21 11:25:47.410 021 15866.90 494.63 52549.22 88888.00 2024-01-21 11:25:47.910 021 15866.88 494.61 52549.22 88888.00 2024-01-21 11:25:48.410 021 15866.87 494.59 52549.16 88888.00 2024-01-21 11:25:48.910 021 15866.92 494.59 52549.08 88888.00 2024-01-21 11:25:49.410 021 15866.95 494.58 52549.05 88888.00 2024-01-21 11:25:49.910 021 15866.93 494.53 52549.01 88888.00 2024-01-21 11:25:50.410 021 15866.90 494.50 52549.06 88888.00 2024-01-21 11:25:50.910 021 15866.93 494.47 52549.08 88888.00 2024-01-21 11:25:51.410 021 15866.90 494.46 52549.10 88888.00 2024-01-21 11:25:51.910 021 15866.88 494.46 52549.09 88888.00 2024-01-21 11:25:52.410 021 15866.89 494.49 52549.11 88888.00 2024-01-21 11:25:52.910 021 15866.92 494.48 52549.12 88888.00 2024-01-21 11:25:53.410 021 15866.87 494.46 52549.12 88888.00 2024-01-21 11:25:53.910 021 15866.89 494.45 52549.15 88888.00 2024-01-21 11:25:54.410 021 15866.91 494.40 52549.16 88888.00 2024-01-21 11:25:54.910 021 15866.88 494.39 52549.16 88888.00 2024-01-21 11:25:55.410 021 15866.87 494.35 52549.15 88888.00 2024-01-21 11:25:55.910 021 15866.87 494.33 52549.11 88888.00 2024-01-21 11:25:56.410 021 15866.88 494.31 52549.12 88888.00 2024-01-21 11:25:56.910 021 15866.87 494.30 52549.17 88888.00 2024-01-21 11:25:57.410 021 15866.89 494.31 52549.19 88888.00 2024-01-21 11:25:57.910 021 15866.87 494.31 52549.18 88888.00 2024-01-21 11:25:58.410 021 15866.89 494.28 52549.15 88888.00 2024-01-21 11:25:58.910 021 15866.90 494.27 52549.15 88888.00 2024-01-21 11:25:59.410 021 15866.88 494.27 52549.19 88888.00 2024-01-21 11:25:59.910 021 15866.89 494.26 52549.27 88888.00 2024-01-21 11:26:00.410 021 15866.84 494.26 52549.26 88888.00 2024-01-21 11:26:00.910 021 15866.82 494.24 52549.30 88888.00 2024-01-21 11:26:01.410 021 15866.73 494.22 52549.29 88888.00 2024-01-21 11:26:01.910 021 15866.72 494.22 52549.24 88888.00 2024-01-21 11:26:02.410 021 15866.72 494.23 52549.24 88888.00 2024-01-21 11:26:02.910 021 15866.68 494.19 52549.28 88888.00 2024-01-21 11:26:03.410 021 15866.68 494.14 52549.31 88888.00 2024-01-21 11:26:03.910 021 15866.70 494.15 52549.28 88888.00 2024-01-21 11:26:04.410 021 15866.66 494.18 52549.26 88888.00 2024-01-21 11:26:04.910 021 15866.61 494.20 52549.29 88888.00 2024-01-21 11:26:05.410 021 15866.62 494.20 52549.29 88888.00 2024-01-21 11:26:05.910 021 15866.64 494.19 52549.35 88888.00 2024-01-21 11:26:06.410 021 15866.66 494.19 52549.35 88888.00 2024-01-21 11:26:06.910 021 15866.64 494.19 52549.37 88888.00 2024-01-21 11:26:07.410 021 15866.61 494.16 52549.38 88888.00 2024-01-21 11:26:07.910 021 15866.56 494.11 52549.38 88888.00 2024-01-21 11:26:08.410 021 15866.59 494.10 52549.47 88888.00 2024-01-21 11:26:08.910 021 15866.63 494.11 52549.48 88888.00 2024-01-21 11:26:09.410 021 15866.63 494.11 52549.44 88888.00 2024-01-21 11:26:09.910 021 15866.57 494.06 52549.38 88888.00 2024-01-21 11:26:10.410 021 15866.54 494.09 52549.34 88888.00 2024-01-21 11:26:10.910 021 15866.52 494.10 52549.37 88888.00 2024-01-21 11:26:11.410 021 15866.53 494.14 52549.38 88888.00 2024-01-21 11:26:11.910 021 15866.46 494.11 52549.39 88888.00 2024-01-21 11:26:12.410 021 15866.45 494.12 52549.46 88888.00 2024-01-21 11:26:12.910 021 15866.47 494.07 52549.46 88888.00 2024-01-21 11:26:13.410 021 15866.50 494.03 52549.49 88888.00 2024-01-21 11:26:13.910 021 15866.51 494.05 52549.51 88888.00 2024-01-21 11:26:14.410 021 15866.51 494.05 52549.51 88888.00 2024-01-21 11:26:14.910 021 15866.46 494.04 52549.50 88888.00 2024-01-21 11:26:15.410 021 15866.50 494.05 52549.48 88888.00 2024-01-21 11:26:15.910 021 15866.54 494.03 52549.49 88888.00 2024-01-21 11:26:16.910 021 15866.54 494.00 52549.47 88888.00 2024-01-21 11:26:17.410 021 15866.54 494.00 52549.48 88888.00 2024-01-21 11:26:17.910 021 15866.56 494.01 52549.49 88888.00 2024-01-21 11:26:18.410 021 15866.57 494.00 52549.51 88888.00 2024-01-21 11:26:18.910 021 15866.59 494.01 52549.49 88888.00 2024-01-21 11:26:19.410 021 15866.61 494.01 52549.47 88888.00 2024-01-21 11:26:19.910 021 15866.62 494.00 52549.48 88888.00 2024-01-21 11:26:20.410 021 15866.61 494.01 52549.48 88888.00 2024-01-21 11:26:20.910 021 15866.60 494.00 52549.51 88888.00 2024-01-21 11:26:21.410 021 15866.64 494.01 52549.52 88888.00 2024-01-21 11:26:21.910 021 15866.66 494.02 52549.47 88888.00 2024-01-21 11:26:22.410 021 15866.68 494.05 52549.48 88888.00 2024-01-21 11:26:22.910 021 15866.68 494.03 52549.43 88888.00 2024-01-21 11:26:23.410 021 15866.71 494.04 52549.47 88888.00 2024-01-21 11:26:23.910 021 15866.71 494.02 52549.54 88888.00 2024-01-21 11:26:24.410 021 15866.72 493.98 52549.45 88888.00 2024-01-21 11:26:24.910 021 15866.71 493.97 52549.47 88888.00 2024-01-21 11:26:25.410 021 15866.71 494.00 52549.51 88888.00 2024-01-21 11:26:25.910 021 15866.70 494.01 52549.57 88888.00 2024-01-21 11:26:26.910 021 15866.75 494.03 52549.49 88888.00 2024-01-21 11:26:27.410 021 15866.75 494.01 52549.45 88888.00 2024-01-21 11:26:27.910 021 15866.74 494.01 52549.49 88888.00 2024-01-21 11:26:28.410 021 15866.74 494.02 52549.51 88888.00 2024-01-21 11:26:28.910 021 15866.78 494.01 52549.50 88888.00 2024-01-21 11:26:29.410 021 15866.78 494.02 52549.52 88888.00 2024-01-21 11:26:29.910 021 15866.78 494.01 52549.46 88888.00 2024-01-21 11:26:30.410 021 15866.81 494.00 52549.44 88888.00 2024-01-21 11:26:30.910 021 15866.83 493.98 52549.42 88888.00 2024-01-21 11:26:31.410 021 15866.83 494.02 52549.36 88888.00 2024-01-21 11:26:31.910 021 15866.83 494.01 52549.35 88888.00 2024-01-21 11:26:32.410 021 15866.91 493.98 52549.37 88888.00 2024-01-21 11:26:32.910 021 15866.90 493.97 52549.35 88888.00 2024-01-21 11:26:33.410 021 15866.88 493.96 52549.35 88888.00 2024-01-21 11:26:33.910 021 15866.84 493.95 52549.36 88888.00 2024-01-21 11:26:34.410 021 15866.82 493.96 52549.37 88888.00 2024-01-21 11:26:34.910 021 15866.87 493.94 52549.35 88888.00 2024-01-21 11:26:35.410 021 15866.89 493.95 52549.38 88888.00 2024-01-21 11:26:35.910 021 15866.91 493.95 52549.39 88888.00 2024-01-21 11:26:36.910 021 15866.88 493.90 52549.48 88888.00 2024-01-21 11:26:37.410 021 15866.88 493.89 52549.49 88888.00 2024-01-21 11:26:37.910 021 15866.84 493.92 52549.48 88888.00 2024-01-21 11:26:38.410 021 15866.90 493.96 52549.44 88888.00 2024-01-21 11:26:38.910 021 15866.95 493.94 52549.44 88888.00 2024-01-21 11:26:39.410 021 15866.91 493.96 52549.45 88888.00 2024-01-21 11:26:39.910 021 15866.87 494.00 52549.45 88888.00 2024-01-21 11:26:40.410 021 15866.87 494.00 52549.39 88888.00 2024-01-21 11:26:40.910 021 15866.87 494.00 52549.37 88888.00 2024-01-21 11:26:41.410 021 15866.89 493.96 52549.41 88888.00 2024-01-21 11:26:41.910 021 15866.93 493.94 52549.43 88888.00 2024-01-21 11:26:42.410 021 15866.90 493.96 52549.46 88888.00 2024-01-21 11:26:42.910 021 15866.92 493.95 52549.49 88888.00 2024-01-21 11:26:43.410 021 15866.86 493.95 52549.45 88888.00 2024-01-21 11:26:43.910 021 15866.84 493.94 52549.44 88888.00 2024-01-21 11:26:44.410 021 15866.84 493.90 52549.46 88888.00 2024-01-21 11:26:44.910 021 15866.86 493.89 52549.44 88888.00 2024-01-21 11:26:45.410 021 15866.84 493.88 52549.42 88888.00 2024-01-21 11:26:45.910 021 15866.83 493.92 52549.41 88888.00 2024-01-21 11:26:46.410 021 15866.80 493.94 52549.43 88888.00 2024-01-21 11:26:46.910 021 15866.78 493.94 52549.48 88888.00 2024-01-21 11:26:47.410 021 15866.80 493.90 52549.50 88888.00 2024-01-21 11:26:47.910 021 15866.75 493.90 52549.52 88888.00 2024-01-21 11:26:48.410 021 15866.73 493.92 52549.57 88888.00 2024-01-21 11:26:48.910 021 15866.72 493.90 52549.63 88888.00 2024-01-21 11:26:49.410 021 15866.72 493.86 52549.72 88888.00 2024-01-21 11:26:49.910 021 15866.73 493.88 52549.72 88888.00 2024-01-21 11:26:50.410 021 15866.77 493.92 52549.68 88888.00 2024-01-21 11:26:50.910 021 15866.77 493.92 52549.67 88888.00 2024-01-21 11:26:51.410 021 15866.71 493.92 52549.67 88888.00 2024-01-21 11:26:51.910 021 15866.70 493.88 52549.74 88888.00 2024-01-21 11:26:52.410 021 15866.72 493.86 52549.76 88888.00 2024-01-21 11:26:52.910 021 15866.71 493.92 52549.71 88888.00 2024-01-21 11:26:53.410 021 15866.70 493.90 52549.72 88888.00 2024-01-21 11:26:53.910 021 15866.70 493.88 52549.77 88888.00 2024-01-21 11:26:54.410 021 15866.66 493.95 52549.78 88888.00 2024-01-21 11:26:54.910 021 15866.68 493.94 52549.83 88888.00 2024-01-21 11:26:55.410 021 15866.65 493.94 52549.85 88888.00 2024-01-21 11:26:55.910 021 15866.63 493.90 52549.88 88888.00 2024-01-21 11:26:56.410 021 15866.63 493.89 52549.87 88888.00 2024-01-21 11:26:56.910 021 15866.60 493.88 52549.90 88888.00 2024-01-21 11:26:57.410 021 15866.65 493.87 52549.92 88888.00 2024-01-21 11:26:57.910 021 15866.68 493.87 52549.92 88888.00 2024-01-21 11:26:58.410 021 15866.66 493.85 52549.92 88888.00 2024-01-21 11:26:58.910 021 15866.59 493.86 52549.94 88888.00 2024-01-21 11:26:59.410 021 15866.53 493.89 52549.92 88888.00 2024-01-21 11:26:59.910 021 15866.54 493.94 52549.92 88888.00 2024-01-21 11:27:00.410 021 15866.57 493.90 52549.95 88888.00 2024-01-21 11:27:00.910 021 15866.53 493.90 52549.91 88888.00 2024-01-21 11:27:01.410 021 15866.53 493.90 52549.90 88888.00 2024-01-21 11:27:01.910 021 15866.54 493.94 52549.90 88888.00 2024-01-21 11:27:02.410 021 15866.52 493.96 52549.80 88888.00 2024-01-21 11:27:02.910 021 15866.51 493.98 52549.87 88888.00 2024-01-21 11:27:03.410 021 15866.47 494.00 52549.94 88888.00 2024-01-21 11:27:03.910 021 15866.52 493.95 52549.92 88888.00 2024-01-21 11:27:04.410 021 15866.45 493.90 52549.99 88888.00 2024-01-21 11:27:04.910 021 15866.46 493.93 52550.00 88888.00 2024-01-21 11:27:05.410 021 15866.46 493.94 52550.00 88888.00 2024-01-21 11:27:05.910 021 15866.43 493.95 52550.00 88888.00 2024-01-21 11:27:06.410 021 15866.38 493.96 52549.98 88888.00 2024-01-21 11:27:06.910 021 15866.37 493.90 52549.96 88888.00 2024-01-21 11:27:07.410 021 15866.37 493.93 52549.99 88888.00 2024-01-21 11:27:07.910 021 15866.38 493.93 52550.01 88888.00 2024-01-21 11:27:08.410 021 15866.36 493.90 52550.02 88888.00 2024-01-21 11:27:08.910 021 15866.34 493.90 52550.05 88888.00 2024-01-21 11:27:09.410 021 15866.32 493.92 52550.06 88888.00 2024-01-21 11:27:09.910 021 15866.30 493.89 52550.08 88888.00 2024-01-21 11:27:10.410 021 15866.24 493.86 52550.13 88888.00 2024-01-21 11:27:10.910 021 15866.25 493.90 52550.18 88888.00 2024-01-21 11:27:11.410 021 15866.26 493.90 52550.23 88888.00 2024-01-21 11:27:11.910 021 15866.27 493.95 52550.27 88888.00 2024-01-21 11:27:12.410 021 15866.24 493.93 52550.28 88888.00 2024-01-21 11:27:12.910 021 15866.24 493.90 52550.22 88888.00 2024-01-21 11:27:13.410 021 15866.26 493.90 52550.21 88888.00 2024-01-21 11:27:13.910 021 15866.19 493.92 52550.23 88888.00 2024-01-21 11:27:14.410 021 15866.16 493.95 52550.20 88888.00 2024-01-21 11:27:14.910 021 15866.14 493.96 52550.20 88888.00 2024-01-21 11:27:15.410 021 15866.12 493.95 52550.19 88888.00 2024-01-21 11:27:15.910 021 15866.14 493.93 52550.13 88888.00 2024-01-21 11:27:16.410 021 15866.07 493.88 52550.15 88888.00 2024-01-21 11:27:16.910 021 15866.08 493.85 52550.19 88888.00 2024-01-21 11:27:17.410 021 15866.11 493.86 52550.24 88888.00 2024-01-21 11:27:17.910 021 15866.15 493.87 52550.24 88888.00 2024-01-21 11:27:18.410 021 15866.11 493.86 52550.22 88888.00 2024-01-21 11:27:18.910 021 15866.14 493.86 52550.20 88888.00 2024-01-21 11:27:19.410 021 15866.17 493.85 52550.22 88888.00 2024-01-21 11:27:19.910 021 15866.17 493.83 52550.19 88888.00 2024-01-21 11:27:20.410 021 15866.14 493.81 52550.13 88888.00 2024-01-21 11:27:20.910 021 15866.08 493.77 52550.02 88888.00 2024-01-21 11:27:21.410 021 15866.15 493.80 52550.00 88888.00 2024-01-21 11:27:21.910 021 15866.16 493.92 52550.03 88888.00 2024-01-21 11:27:22.410 021 15866.18 493.92 52550.02 88888.00 2024-01-21 11:27:22.910 021 15866.18 493.87 52550.01 88888.00 2024-01-21 11:27:23.410 021 15866.23 493.85 52550.03 88888.00 2024-01-21 11:27:23.910 021 15866.29 493.83 52550.01 88888.00 2024-01-21 11:27:24.410 021 15866.34 493.77 52550.05 88888.00 2024-01-21 11:27:24.910 021 15866.36 493.72 52550.06 88888.00 2024-01-21 11:27:25.410 021 15866.37 493.71 52550.11 88888.00 2024-01-21 11:27:25.910 021 15866.34 493.72 52550.12 88888.00 2024-01-21 11:27:26.410 021 15866.39 493.71 52550.16 88888.00 2024-01-21 11:27:26.910 021 15866.43 493.70 52550.10 88888.00 2024-01-21 11:27:27.410 021 15866.43 493.68 52550.09 88888.00 2024-01-21 11:27:27.910 021 15866.42 493.64 52550.07 88888.00 2024-01-21 11:27:28.410 021 15866.44 493.67 52550.04 88888.00 2024-01-21 11:27:28.910 021 15866.47 493.70 52550.05 88888.00 2024-01-21 11:27:29.410 021 15866.45 493.70 52550.06 88888.00 2024-01-21 11:27:29.910 021 15866.44 493.66 52549.98 88888.00 2024-01-21 11:27:30.410 021 15866.43 493.62 52549.94 88888.00 2024-01-21 11:27:30.910 021 15866.43 493.62 52549.96 88888.00 2024-01-21 11:27:31.410 021 15866.47 493.61 52549.97 88888.00 2024-01-21 11:27:31.910 021 15866.50 493.55 52549.94 88888.00 2024-01-21 11:27:32.410 021 15866.44 493.55 52549.92 88888.00 2024-01-21 11:27:32.910 021 15866.51 493.58 52549.88 88888.00 2024-01-21 11:27:33.410 021 15866.53 493.59 52549.86 88888.00 2024-01-21 11:27:33.910 021 15866.52 493.55 52549.85 88888.00 2024-01-21 11:27:34.410 021 15866.55 493.53 52549.89 88888.00 2024-01-21 11:27:34.910 021 15866.61 493.48 52549.86 88888.00 2024-01-21 11:27:35.410 021 15866.59 493.44 52549.85 88888.00 2024-01-21 11:27:35.910 021 15866.60 493.38 52549.89 88888.00 2024-01-21 11:27:36.410 021 15866.57 493.37 52549.84 88888.00 2024-01-21 11:27:36.910 021 15866.59 493.38 52549.85 88888.00 2024-01-21 11:27:37.410 021 15866.61 493.36 52549.88 88888.00 2024-01-21 11:27:37.910 021 15866.57 493.36 52549.88 88888.00 2024-01-21 11:27:38.410 021 15866.53 493.38 52549.85 88888.00 2024-01-21 11:27:38.910 021 15866.53 493.38 52549.89 88888.00 2024-01-21 11:27:39.410 021 15866.52 493.37 52549.94 88888.00 2024-01-21 11:27:39.910 021 15866.45 493.36 52549.90 88888.00 2024-01-21 11:27:40.410 021 15866.53 493.33 52549.90 88888.00 2024-01-21 11:27:40.910 021 15866.52 493.29 52549.88 88888.00 2024-01-21 11:27:41.410 021 15866.46 493.29 52549.87 88888.00 2024-01-21 11:27:41.910 021 15866.48 493.29 52549.87 88888.00 2024-01-21 11:27:42.410 021 15866.51 493.27 52549.78 88888.00 2024-01-21 11:27:42.910 021 15866.52 493.27 52549.74 88888.00 2024-01-21 11:27:43.410 021 15866.52 493.28 52549.76 88888.00 2024-01-21 11:27:43.910 021 15866.50 493.26 52549.77 88888.00 2024-01-21 11:27:44.410 021 15866.47 493.17 52549.76 88888.00 2024-01-21 11:27:44.910 021 15866.56 493.17 52549.80 88888.00 2024-01-21 11:27:45.410 021 15866.56 493.18 52549.81 88888.00 2024-01-21 11:27:45.910 021 15866.52 493.18 52549.81 88888.00 2024-01-21 11:27:46.410 021 15866.51 493.18 52549.83 88888.00 2024-01-21 11:27:46.910 021 15866.48 493.18 52549.84 88888.00 2024-01-21 11:27:47.410 021 15866.51 493.17 52549.85 88888.00 2024-01-21 11:27:47.910 021 15866.48 493.18 52549.84 88888.00 2024-01-21 11:27:48.410 021 15866.52 493.18 52549.86 88888.00 2024-01-21 11:27:48.910 021 15866.53 493.16 52549.88 88888.00 2024-01-21 11:27:49.410 021 15866.57 493.14 52549.88 88888.00 2024-01-21 11:27:49.910 021 15866.59 493.15 52549.85 88888.00 2024-01-21 11:27:50.410 021 15866.57 493.15 52549.84 88888.00 2024-01-21 11:27:50.910 021 15866.59 493.14 52549.81 88888.00 2024-01-21 11:27:51.410 021 15866.60 493.10 52549.84 88888.00 2024-01-21 11:27:51.910 021 15866.59 493.06 52549.88 88888.00 2024-01-21 11:27:52.410 021 15866.61 493.05 52549.83 88888.00 2024-01-21 11:27:52.910 021 15866.62 493.02 52549.83 88888.00 2024-01-21 11:27:53.410 021 15866.66 493.02 52549.89 88888.00 2024-01-21 11:27:53.910 021 15866.69 493.05 52549.94 88888.00 2024-01-21 11:27:54.410 021 15866.68 493.02 52549.88 88888.00 2024-01-21 11:27:54.910 021 15866.69 492.95 52549.86 88888.00 2024-01-21 11:27:55.410 021 15866.69 492.94 52549.89 88888.00 2024-01-21 11:27:55.910 021 15866.66 492.97 52549.90 88888.00 2024-01-21 11:27:56.410 021 15866.66 493.00 52549.84 88888.00 2024-01-21 11:27:56.910 021 15866.62 492.98 52549.81 88888.00 2024-01-21 11:27:57.410 021 15866.59 492.95 52549.85 88888.00 2024-01-21 11:27:58.410 021 15866.62 492.86 52550.00 88888.00 2024-01-21 11:27:58.910 021 15866.63 492.82 52550.04 88888.00 2024-01-21 11:27:59.410 021 15866.63 492.85 52550.05 88888.00 2024-01-21 11:27:59.910 021 15866.62 492.88 52550.04 88888.00 2024-01-21 11:28:00.410 021 15866.65 492.86 52550.07 88888.00 2024-01-21 11:28:00.910 021 15866.68 492.83 52550.06 88888.00 2024-01-21 11:28:01.410 021 15866.66 492.82 52550.04 88888.00 2024-01-21 11:28:01.910 021 15866.70 492.80 52550.05 88888.00 2024-01-21 11:28:02.410 021 15866.72 492.77 52550.09 88888.00 2024-01-21 11:28:02.910 021 15866.71 492.75 52550.10 88888.00 2024-01-21 11:28:03.410 021 15866.69 492.74 52550.06 88888.00 2024-01-21 11:28:03.910 021 15866.66 492.74 52550.03 88888.00 2024-01-21 11:28:04.410 021 15866.65 492.73 52550.03 88888.00 2024-01-21 11:28:04.910 021 15866.65 492.73 52550.10 88888.00 2024-01-21 11:28:05.410 021 15866.64 492.75 52550.15 88888.00 2024-01-21 11:28:05.910 021 15866.63 492.80 52550.15 88888.00 2024-01-21 11:28:06.410 021 15866.68 492.81 52550.12 88888.00 2024-01-21 11:28:06.910 021 15866.68 492.79 52550.18 88888.00 2024-01-21 11:28:07.410 021 15866.65 492.79 52550.22 88888.00 2024-01-21 11:28:08.410 021 15866.66 492.79 52550.21 88888.00 2024-01-21 11:28:08.910 021 15866.63 492.79 52550.26 88888.00 2024-01-21 11:28:09.410 021 15866.61 492.74 52550.28 88888.00 2024-01-21 11:28:09.910 021 15866.57 492.73 52550.29 88888.00 2024-01-21 11:28:10.410 021 15866.59 492.72 52550.23 88888.00 2024-01-21 11:28:10.910 021 15866.60 492.71 52550.18 88888.00 2024-01-21 11:28:11.410 021 15866.61 492.69 52550.20 88888.00 2024-01-21 11:28:11.910 021 15866.61 492.71 52550.19 88888.00 2024-01-21 11:28:12.410 021 15866.59 492.72 52550.18 88888.00 2024-01-21 11:28:12.910 021 15866.57 492.72 52550.18 88888.00 2024-01-21 11:28:13.411 021 15866.61 492.68 52550.20 88888.00 2024-01-21 11:28:13.911 021 15866.63 492.67 52550.23 88888.00 2024-01-21 11:28:14.411 021 15866.64 492.65 52550.28 88888.00 2024-01-21 11:28:14.911 021 15866.66 492.62 52550.30 88888.00 2024-01-21 11:28:15.411 021 15866.66 492.59 52550.27 88888.00 2024-01-21 11:28:15.911 021 15866.61 492.54 52550.24 88888.00 2024-01-21 11:28:16.411 021 15866.62 492.55 52550.27 88888.00 2024-01-21 11:28:16.911 021 15866.63 492.55 52550.32 88888.00 2024-01-21 11:28:17.411 021 15866.64 492.56 52550.33 88888.00 2024-01-21 11:28:18.411 021 15866.62 492.55 52550.22 88888.00 2024-01-21 11:28:18.911 021 15866.56 492.53 52550.20 88888.00 2024-01-21 11:28:19.411 021 15866.56 492.51 52550.19 88888.00 2024-01-21 11:28:19.911 021 15866.59 492.53 52550.20 88888.00 2024-01-21 11:28:20.411 021 15866.57 492.49 52550.25 88888.00 2024-01-21 11:28:20.911 021 15866.60 492.48 52550.27 88888.00 2024-01-21 11:28:21.411 021 15866.59 492.47 52550.32 88888.00 2024-01-21 11:28:21.911 021 15866.60 492.46 52550.36 88888.00 2024-01-21 11:28:22.411 021 15866.60 492.46 52550.36 88888.00 2024-01-21 11:28:22.911 021 15866.62 492.45 52550.36 88888.00 2024-01-21 11:28:23.411 021 15866.63 492.42 52550.31 88888.00 2024-01-21 11:28:23.911 021 15866.63 492.46 52550.27 88888.00 2024-01-21 11:28:24.411 021 15866.65 492.45 52550.27 88888.00 2024-01-21 11:28:24.911 021 15866.66 492.38 52550.22 88888.00 2024-01-21 11:28:25.411 021 15866.63 492.36 52550.23 88888.00 2024-01-21 11:28:25.911 021 15866.61 492.38 52550.26 88888.00 2024-01-21 11:28:26.411 021 15866.64 492.36 52550.25 88888.00 2024-01-21 11:28:26.911 021 15866.66 492.31 52550.24 88888.00 2024-01-21 11:28:27.411 021 15866.60 492.37 52550.21 88888.00 2024-01-21 11:28:28.411 021 15866.63 492.37 52550.25 88888.00 2024-01-21 11:28:28.911 021 15866.66 492.33 52550.30 88888.00 2024-01-21 11:28:29.411 021 15866.63 492.30 52550.31 88888.00 2024-01-21 11:28:29.911 021 15866.68 492.29 52550.29 88888.00 2024-01-21 11:28:30.411 021 15866.74 492.27 52550.30 88888.00 2024-01-21 11:28:30.911 021 15866.73 492.24 52550.30 88888.00 2024-01-21 11:28:31.411 021 15866.72 492.23 52550.32 88888.00 2024-01-21 11:28:31.911 021 15866.72 492.25 52550.37 88888.00 2024-01-21 11:28:32.411 021 15866.77 492.21 52550.38 88888.00 2024-01-21 11:28:32.911 021 15866.77 492.22 52550.35 88888.00 2024-01-21 11:28:33.411 021 15866.70 492.29 52550.35 88888.00 2024-01-21 11:28:33.911 021 15866.71 492.29 52550.37 88888.00 2024-01-21 11:28:34.411 021 15866.72 492.25 52550.40 88888.00 2024-01-21 11:28:34.911 021 15866.69 492.19 52550.42 88888.00 2024-01-21 11:28:35.411 021 15866.70 492.16 52550.49 88888.00 2024-01-21 11:28:35.911 021 15866.72 492.15 52550.58 88888.00 2024-01-21 11:28:36.411 021 15866.71 492.22 52550.59 88888.00 2024-01-21 11:28:36.911 021 15866.71 492.21 52550.55 88888.00 2024-01-21 11:28:37.411 021 15866.70 492.21 52550.56 88888.00 2024-01-21 11:28:37.911 021 15866.70 492.16 52550.57 88888.00 2024-01-21 11:28:38.411 021 15866.65 492.11 52550.56 88888.00 2024-01-21 11:28:38.911 021 15866.59 492.11 52550.51 88888.00 2024-01-21 11:28:39.411 021 15866.57 492.14 52550.53 88888.00 2024-01-21 11:28:39.911 021 15866.55 492.17 52550.57 88888.00 2024-01-21 11:28:40.411 021 15866.55 492.20 52550.57 88888.00 2024-01-21 11:28:40.911 021 15866.55 492.19 52550.60 88888.00 2024-01-21 11:28:41.411 021 15866.52 492.12 52550.61 88888.00 2024-01-21 11:28:41.911 021 15866.47 492.10 52550.65 88888.00 2024-01-21 11:28:42.411 021 15866.53 492.06 52550.69 88888.00 2024-01-21 11:28:42.911 021 15866.51 492.05 52550.73 88888.00 2024-01-21 11:28:43.411 021 15866.45 492.06 52550.78 88888.00 2024-01-21 11:28:43.911 021 15866.47 492.07 52550.80 88888.00 2024-01-21 11:28:44.411 021 15866.42 492.04 52550.80 88888.00 2024-01-21 11:28:44.911 021 15866.41 491.99 52550.75 88888.00 2024-01-21 11:28:45.411 021 15866.43 491.97 52550.79 88888.00 2024-01-21 11:28:45.911 021 15866.46 491.95 52550.84 88888.00 2024-01-21 11:28:46.411 021 15866.47 491.94 52550.81 88888.00 2024-01-21 11:28:46.911 021 15866.45 491.96 52550.80 88888.00 2024-01-21 11:28:47.411 021 15866.46 491.94 52550.77 88888.00 2024-01-21 11:28:47.911 021 15866.44 491.88 52550.73 88888.00 2024-01-21 11:28:48.411 021 15866.42 491.85 52550.81 88888.00 2024-01-21 11:28:48.911 021 15866.39 491.85 52550.82 88888.00 2024-01-21 11:28:49.411 021 15866.45 491.89 52550.83 88888.00 2024-01-21 11:28:49.911 021 15866.43 491.89 52550.83 88888.00 2024-01-21 11:28:50.411 021 15866.44 491.86 52550.89 88888.00 2024-01-21 11:28:50.911 021 15866.43 491.87 52550.92 88888.00 2024-01-21 11:28:51.411 021 15866.42 491.88 52550.90 88888.00 2024-01-21 11:28:51.911 021 15866.45 491.87 52550.90 88888.00 2024-01-21 11:28:52.411 021 15866.44 491.84 52550.88 88888.00 2024-01-21 11:28:52.911 021 15866.44 491.82 52550.86 88888.00 2024-01-21 11:28:53.411 021 15866.45 491.79 52550.87 88888.00 2024-01-21 11:28:53.911 021 15866.46 491.80 52550.86 88888.00 2024-01-21 11:28:54.411 021 15866.52 491.81 52550.86 88888.00 2024-01-21 11:28:54.911 021 15866.54 491.81 52550.84 88888.00 2024-01-21 11:28:55.411 021 15866.53 491.77 52550.83 88888.00 2024-01-21 11:28:55.911 021 15866.54 491.72 52550.85 88888.00 2024-01-21 11:28:56.411 021 15866.60 491.73 52550.89 88888.00 2024-01-21 11:28:56.911 021 15866.63 491.73 52550.88 88888.00 2024-01-21 11:28:57.411 021 15866.57 491.73 52550.91 88888.00 2024-01-21 11:28:57.911 021 15866.56 491.70 52550.86 88888.00 2024-01-21 11:28:58.411 021 15866.63 491.65 52550.83 88888.00 2024-01-21 11:28:58.911 021 15866.66 491.69 52550.86 88888.00 2024-01-21 11:28:59.411 021 15866.69 491.70 52550.83 88888.00 2024-01-21 11:28:59.911 021 15866.68 491.70 52550.78 88888.00 2024-01-21 11:29:00.411 021 15866.68 491.68 52550.77 88888.00 2024-01-21 11:29:00.911 021 15866.70 491.67 52550.77 88888.00 2024-01-21 11:29:01.411 021 15866.71 491.70 52550.78 88888.00 2024-01-21 11:29:01.911 021 15866.74 491.67 52550.79 88888.00 2024-01-21 11:29:02.411 021 15866.78 491.65 52550.81 88888.00 2024-01-21 11:29:02.911 021 15866.80 491.60 52550.83 88888.00 2024-01-21 11:29:03.411 021 15866.81 491.60 52550.82 88888.00 2024-01-21 11:29:03.911 021 15866.82 491.60 52550.84 88888.00 2024-01-21 11:29:04.411 021 15866.83 491.63 52550.85 88888.00 2024-01-21 11:29:04.911 021 15866.83 491.63 52550.86 88888.00 2024-01-21 11:29:05.411 021 15866.86 491.64 52550.88 88888.00 2024-01-21 11:29:05.911 021 15866.87 491.61 52550.87 88888.00 2024-01-21 11:29:06.411 021 15866.84 491.59 52550.87 88888.00 2024-01-21 11:29:06.911 021 15866.82 491.60 52550.84 88888.00 2024-01-21 11:29:07.411 021 15866.78 491.58 52550.87 88888.00 2024-01-21 11:29:07.911 021 15866.81 491.60 52550.84 88888.00 2024-01-21 11:29:08.411 021 15866.74 491.60 52550.79 88888.00 2024-01-21 11:29:08.911 021 15866.74 491.55 52550.79 88888.00 2024-01-21 11:29:09.411 021 15866.73 491.55 52550.81 88888.00 2024-01-21 11:29:09.911 021 15866.73 491.52 52550.83 88888.00 2024-01-21 11:29:10.411 021 15866.77 491.51 52550.86 88888.00 2024-01-21 11:29:10.911 021 15866.78 491.45 52550.92 88888.00 2024-01-21 11:29:11.411 021 15866.75 491.47 52550.97 88888.00 2024-01-21 11:29:11.911 021 15866.72 491.51 52551.01 88888.00 2024-01-21 11:29:12.411 021 15866.69 491.50 52550.98 88888.00 2024-01-21 11:29:12.911 021 15866.72 491.54 52550.97 88888.00 2024-01-21 11:29:13.411 021 15866.74 491.54 52551.00 88888.00 2024-01-21 11:29:13.911 021 15866.75 491.51 52551.03 88888.00 2024-01-21 11:29:14.411 021 15866.77 491.46 52551.03 88888.00 2024-01-21 11:29:14.911 021 15866.80 491.43 52550.98 88888.00 2024-01-21 11:29:15.411 021 15866.80 491.45 52551.00 88888.00 2024-01-21 11:29:15.911 021 15866.80 491.47 52551.04 88888.00 2024-01-21 11:29:16.411 021 15866.80 491.51 52551.08 88888.00 2024-01-21 11:29:16.911 021 15866.79 491.50 52551.06 88888.00 2024-01-21 11:29:17.411 021 15866.74 491.46 52551.10 88888.00 2024-01-21 11:29:17.911 021 15866.73 491.43 52551.12 88888.00 2024-01-21 11:29:18.411 021 15866.74 491.38 52551.13 88888.00 2024-01-21 11:29:18.911 021 15866.77 491.35 52551.13 88888.00 2024-01-21 11:29:19.411 021 15866.73 491.39 52551.11 88888.00 2024-01-21 11:29:19.911 021 15866.74 491.42 52551.09 88888.00 2024-01-21 11:29:20.411 021 15866.77 491.43 52551.07 88888.00 2024-01-21 11:29:20.911 021 15866.77 491.43 52551.09 88888.00 2024-01-21 11:29:21.411 021 15866.71 491.50 52551.06 88888.00 2024-01-21 11:29:21.911 021 15866.70 491.51 52551.03 88888.00 2024-01-21 11:29:22.411 021 15866.72 491.44 52551.05 88888.00 2024-01-21 11:29:22.911 021 15866.74 491.43 52551.08 88888.00 2024-01-21 11:29:23.411 021 15866.75 491.45 52551.11 88888.00 2024-01-21 11:29:23.911 021 15866.77 491.47 52551.12 88888.00 2024-01-21 11:29:24.411 021 15866.74 491.46 52551.09 88888.00 2024-01-21 11:29:24.911 021 15866.74 491.42 52551.07 88888.00 2024-01-21 11:29:25.411 021 15866.77 491.42 52551.13 88888.00 2024-01-21 11:29:25.911 021 15866.78 491.45 52551.22 88888.00 2024-01-21 11:29:26.411 021 15866.75 491.42 52551.21 88888.00 2024-01-21 11:29:26.911 021 15866.70 491.42 52551.25 88888.00 2024-01-21 11:29:27.411 021 15866.74 491.39 52551.26 88888.00 2024-01-21 11:29:27.911 021 15866.78 491.39 52551.22 88888.00 2024-01-21 11:29:28.411 021 15866.79 491.38 52551.21 88888.00 2024-01-21 11:29:28.911 021 15866.77 491.39 52551.19 88888.00 2024-01-21 11:29:29.411 021 15866.73 491.39 52551.19 88888.00 2024-01-21 11:29:29.911 021 15866.71 491.34 52551.18 88888.00 2024-01-21 11:29:30.411 021 15866.71 491.34 52551.21 88888.00 2024-01-21 11:29:30.911 021 15866.72 491.32 52551.22 88888.00 2024-01-21 11:29:31.411 021 15866.77 491.28 52551.22 88888.00 2024-01-21 11:29:31.911 021 15866.77 491.28 52551.21 88888.00 2024-01-21 11:29:32.411 021 15866.78 491.32 52551.27 88888.00 2024-01-21 11:29:32.911 021 15866.83 491.30 52551.39 88888.00 2024-01-21 11:29:33.411 021 15866.77 491.30 52551.43 88888.00 2024-01-21 11:29:33.911 021 15866.74 491.29 52551.38 88888.00 2024-01-21 11:29:34.411 021 15866.78 491.29 52551.37 88888.00 2024-01-21 11:29:34.911 021 15866.77 491.26 52551.34 88888.00 2024-01-21 11:29:35.411 021 15866.80 491.24 52551.33 88888.00 2024-01-21 11:29:35.911 021 15866.80 491.28 52551.34 88888.00 2024-01-21 11:29:36.411 021 15866.77 491.27 52551.36 88888.00 2024-01-21 11:29:36.911 021 15866.77 491.28 52551.30 88888.00 2024-01-21 11:29:37.411 021 15866.73 491.27 52551.29 88888.00 2024-01-21 11:29:37.911 021 15866.72 491.27 52551.30 88888.00 2024-01-21 11:29:38.411 021 15866.71 491.24 52551.37 88888.00 2024-01-21 11:29:38.911 021 15866.72 491.25 52551.44 88888.00 2024-01-21 11:29:39.911 021 15866.71 491.18 52551.51 88888.00 2024-01-21 11:29:40.411 021 15866.70 491.17 52551.52 88888.00 2024-01-21 11:29:40.911 021 15866.70 491.16 52551.51 88888.00 2024-01-21 11:29:41.411 021 15866.69 491.18 52551.53 88888.00 2024-01-21 11:29:41.911 021 15866.69 491.16 52551.57 88888.00 2024-01-21 11:29:42.411 021 15866.70 491.12 52551.49 88888.00 2024-01-21 11:29:42.911 021 15866.66 491.12 52551.50 88888.00 2024-01-21 11:29:43.411 021 15866.65 491.15 52551.53 88888.00 2024-01-21 11:29:43.911 021 15866.66 491.15 52551.53 88888.00 2024-01-21 11:29:44.411 021 15866.68 491.10 52551.53 88888.00 2024-01-21 11:29:44.911 021 15866.68 491.06 52551.47 88888.00 2024-01-21 11:29:45.411 021 15866.69 491.04 52551.47 88888.00 2024-01-21 11:29:45.911 021 15866.66 491.08 52551.52 88888.00 2024-01-21 11:29:46.411 021 15866.65 491.08 52551.56 88888.00 2024-01-21 11:29:46.911 021 15866.69 491.07 52551.57 88888.00 2024-01-21 11:29:47.411 021 15866.71 491.02 52551.61 88888.00 2024-01-21 11:29:47.911 021 15866.72 491.03 52551.59 88888.00 2024-01-21 11:29:48.411 021 15866.71 491.07 52551.63 88888.00 2024-01-21 11:29:48.911 021 15866.68 491.07 52551.59 88888.00 2024-01-21 11:29:49.911 021 15866.72 491.04 52551.60 88888.00 2024-01-21 11:29:50.411 021 15866.70 491.04 52551.54 88888.00 2024-01-21 11:29:50.911 021 15866.74 491.03 52551.54 88888.00 2024-01-21 11:29:51.411 021 15866.82 491.02 52551.60 88888.00 2024-01-21 11:29:51.911 021 15866.83 491.00 52551.59 88888.00 2024-01-21 11:29:52.411 021 15866.82 491.02 52551.59 88888.00 2024-01-21 11:29:52.911 021 15866.83 491.03 52551.57 88888.00 2024-01-21 11:29:53.411 021 15866.83 491.01 52551.59 88888.00 2024-01-21 11:29:53.911 021 15866.88 491.02 52551.57 88888.00 2024-01-21 11:29:54.411 021 15866.86 490.99 52551.57 88888.00 2024-01-21 11:29:54.911 021 15866.86 491.02 52551.56 88888.00 2024-01-21 11:29:55.411 021 15866.86 491.03 52551.52 88888.00 2024-01-21 11:29:55.911 021 15866.89 491.10 52551.50 88888.00 2024-01-21 11:29:56.411 021 15866.93 491.10 52551.51 88888.00 2024-01-21 11:29:56.911 021 15866.97 491.08 52551.50 88888.00 2024-01-21 11:29:57.411 021 15867.01 491.07 52551.45 88888.00 2024-01-21 11:29:57.911 021 15866.97 491.10 52551.45 88888.00 2024-01-21 11:29:58.411 021 15867.04 491.10 52551.44 88888.00 2024-01-21 11:29:58.911 021 15867.14 491.11 52551.44 88888.00 2024-01-21 11:29:59.911 021 15867.22 491.17 52551.49 88888.00 2024-01-21 11:30:00.411 021 15867.31 491.17 52551.48 88888.00 2024-01-21 11:30:00.911 021 15867.28 491.17 52551.46 88888.00 2024-01-21 11:30:01.411 021 15867.31 491.16 52551.42 88888.00 2024-01-21 11:30:01.911 021 15867.33 491.13 52551.42 88888.00 2024-01-21 11:30:02.411 021 15867.35 491.13 52551.40 88888.00 2024-01-21 11:30:02.911 021 15867.42 491.19 52551.43 88888.00 2024-01-21 11:30:03.411 021 15867.42 491.20 52551.39 88888.00 2024-01-21 11:30:03.911 021 15867.46 491.25 52551.40 88888.00 2024-01-21 11:30:04.411 021 15867.51 491.19 52551.42 88888.00 2024-01-21 11:30:04.911 021 15867.53 491.22 52551.43 88888.00 2024-01-21 11:30:05.411 021 15867.54 491.24 52551.39 88888.00 2024-01-21 11:30:05.911 021 15867.59 491.24 52551.37 88888.00 2024-01-21 11:30:06.411 021 15867.56 491.27 52551.34 88888.00 2024-01-21 11:30:06.911 021 15867.55 491.32 52551.38 88888.00 2024-01-21 11:30:07.911 021 15867.59 491.34 52551.46 88888.00 2024-01-21 11:30:08.411 021 15867.65 491.33 52551.46 88888.00 2024-01-21 11:30:08.911 021 15867.66 491.30 52551.52 88888.00 2024-01-21 11:30:09.411 021 15867.63 491.27 52551.54 88888.00 2024-01-21 11:30:09.911 021 15867.64 491.27 52551.53 88888.00 2024-01-21 11:30:10.411 021 15867.61 491.27 52551.56 88888.00 2024-01-21 11:30:10.911 021 15867.65 491.27 52551.61 88888.00 2024-01-21 11:30:11.411 021 15867.62 491.27 52551.57 88888.00 2024-01-21 11:30:11.911 021 15867.55 491.33 52551.51 88888.00 2024-01-21 11:30:12.411 021 15867.53 491.34 52551.51 88888.00 2024-01-21 11:30:12.911 021 15867.52 491.34 52551.56 88888.00 2024-01-21 11:30:13.411 021 15867.50 491.32 52551.58 88888.00 2024-01-21 11:30:13.911 021 15867.52 491.25 52551.64 88888.00 2024-01-21 11:30:14.411 021 15867.46 491.21 52551.63 88888.00 2024-01-21 11:30:14.911 021 15867.46 491.22 52551.70 88888.00 2024-01-21 11:30:15.411 021 15867.43 491.22 52551.72 88888.00 2024-01-21 11:30:15.911 021 15867.44 491.27 52551.76 88888.00 2024-01-21 11:30:16.411 021 15867.41 491.34 52551.73 88888.00 2024-01-21 11:30:16.911 021 15867.41 491.33 52551.73 88888.00 2024-01-21 11:30:17.411 021 15867.38 491.29 52551.74 88888.00 2024-01-21 11:30:17.911 021 15867.32 491.27 52551.71 88888.00 2024-01-21 11:30:18.411 021 15867.32 491.25 52551.69 88888.00 2024-01-21 11:30:18.911 021 15867.29 491.21 52551.71 88888.00 2024-01-21 11:30:19.411 021 15867.29 491.20 52551.72 88888.00 2024-01-21 11:30:19.911 021 15867.31 491.24 52551.72 88888.00 2024-01-21 11:30:20.411 021 15867.29 491.27 52551.70 88888.00 2024-01-21 11:30:20.911 021 15867.32 491.20 52551.73 88888.00 2024-01-21 11:30:21.411 021 15867.31 491.17 52551.80 88888.00 2024-01-21 11:30:21.911 021 15867.32 491.17 52551.82 88888.00 2024-01-21 11:30:22.411 021 15867.34 491.12 52551.78 88888.00 2024-01-21 11:30:22.911 021 15867.31 491.11 52551.83 88888.00 2024-01-21 11:30:23.411 021 15867.33 491.16 52551.91 88888.00 2024-01-21 11:30:23.911 021 15867.28 491.16 52551.91 88888.00 2024-01-21 11:30:24.411 021 15867.28 491.15 52551.91 88888.00 2024-01-21 11:30:24.911 021 15867.31 491.10 52551.94 88888.00 2024-01-21 11:30:25.411 021 15867.31 491.08 52551.90 88888.00 2024-01-21 11:30:25.911 021 15867.25 491.03 52551.88 88888.00 2024-01-21 11:30:26.411 021 15867.29 491.04 52551.92 88888.00 2024-01-21 11:30:26.911 021 15867.31 491.06 52551.93 88888.00 2024-01-21 11:30:27.411 021 15867.27 491.02 52551.94 88888.00 2024-01-21 11:30:27.911 021 15867.25 490.95 52551.96 88888.00 2024-01-21 11:30:28.411 021 15867.22 490.93 52551.98 88888.00 2024-01-21 11:30:28.911 021 15867.15 490.94 52551.94 88888.00 2024-01-21 11:30:29.411 021 15867.15 490.94 52551.96 88888.00 2024-01-21 11:30:29.911 021 15867.16 490.91 52552.03 88888.00 2024-01-21 11:30:30.411 021 15867.13 490.86 52552.03 88888.00 2024-01-21 11:30:30.911 021 15867.11 490.87 52552.02 88888.00 2024-01-21 11:30:31.411 021 15867.08 490.83 52552.02 88888.00 2024-01-21 11:30:31.911 021 15867.07 490.79 52552.06 88888.00 2024-01-21 11:30:32.411 021 15867.05 490.78 52552.03 88888.00 2024-01-21 11:30:32.911 021 15867.05 490.77 52552.02 88888.00 2024-01-21 11:30:33.411 021 15867.05 490.75 52552.00 88888.00 2024-01-21 11:30:33.911 021 15866.98 490.69 52552.01 88888.00 2024-01-21 11:30:34.411 021 15866.91 490.72 52552.05 88888.00 2024-01-21 11:30:34.911 021 15866.84 490.73 52552.09 88888.00 2024-01-21 11:30:35.411 021 15866.83 490.74 52552.07 88888.00 2024-01-21 11:30:35.911 021 15866.84 490.73 52552.05 88888.00 2024-01-21 11:30:36.411 021 15866.83 490.73 52552.12 88888.00 2024-01-21 11:30:36.911 021 15866.81 490.67 52552.21 88888.00 2024-01-21 11:30:37.411 021 15866.75 490.68 52552.22 88888.00 2024-01-21 11:30:37.911 021 15866.74 490.67 52552.25 88888.00 2024-01-21 11:30:38.411 021 15866.70 490.65 52552.28 88888.00 2024-01-21 11:30:38.911 021 15866.69 490.64 52552.30 88888.00 2024-01-21 11:30:39.411 021 15866.64 490.64 52552.30 88888.00 2024-01-21 11:30:39.911 021 15866.61 490.65 52552.21 88888.00 2024-01-21 11:30:40.411 021 15866.60 490.66 52552.21 88888.00 2024-01-21 11:30:40.911 021 15866.62 490.68 52552.24 88888.00 2024-01-21 11:30:41.411 021 15866.61 490.67 52552.27 88888.00 2024-01-21 11:30:41.911 021 15866.60 490.68 52552.27 88888.00 2024-01-21 11:30:42.411 021 15866.60 490.72 52552.28 88888.00 2024-01-21 11:30:42.911 021 15866.61 490.75 52552.27 88888.00 2024-01-21 11:30:43.411 021 15866.64 490.75 52552.29 88888.00 2024-01-21 11:30:43.911 021 15866.60 490.75 52552.32 88888.00 2024-01-21 11:30:44.411 021 15866.59 490.78 52552.33 88888.00 2024-01-21 11:30:44.911 021 15866.57 490.76 52552.36 88888.00 2024-01-21 11:30:45.411 021 15866.59 490.76 52552.29 88888.00 2024-01-21 11:30:45.911 021 15866.62 490.78 52552.27 88888.00 2024-01-21 11:30:46.411 021 15866.63 490.82 52552.27 88888.00 2024-01-21 11:30:46.911 021 15866.69 490.79 52552.34 88888.00 2024-01-21 11:30:47.411 021 15866.73 490.76 52552.43 88888.00 2024-01-21 11:30:47.911 021 15866.70 490.75 52552.39 88888.00 2024-01-21 11:30:48.411 021 15866.68 490.78 52552.38 88888.00 2024-01-21 11:30:48.911 021 15866.70 490.78 52552.37 88888.00 2024-01-21 11:30:49.411 021 15866.69 490.81 52552.38 88888.00 2024-01-21 11:30:49.911 021 15866.71 490.82 52552.44 88888.00 2024-01-21 11:30:50.411 021 15866.72 490.84 52552.42 88888.00 2024-01-21 11:30:51.411 021 15866.72 490.83 52552.45 88888.00 2024-01-21 11:30:51.911 021 15866.71 490.81 52552.43 88888.00 2024-01-21 11:30:52.411 021 15866.73 490.81 52552.46 88888.00 2024-01-21 11:30:52.911 021 15866.73 490.83 52552.47 88888.00 2024-01-21 11:30:53.411 021 15866.78 490.83 52552.44 88888.00 2024-01-21 11:30:53.911 021 15866.81 490.79 52552.40 88888.00 2024-01-21 11:30:54.411 021 15866.78 490.77 52552.40 88888.00 2024-01-21 11:30:54.911 021 15866.81 490.81 52552.37 88888.00 2024-01-21 11:30:55.411 021 15866.79 490.78 52552.31 88888.00 2024-01-21 11:30:55.911 021 15866.81 490.78 52552.25 88888.00 2024-01-21 11:30:56.411 021 15866.83 490.77 52552.23 88888.00 2024-01-21 11:30:56.911 021 15866.86 490.77 52552.25 88888.00 2024-01-21 11:30:57.411 021 15866.88 490.76 52552.36 88888.00 2024-01-21 11:30:57.911 021 15866.91 490.76 52552.33 88888.00 2024-01-21 11:30:58.411 021 15866.91 490.75 52552.32 88888.00 2024-01-21 11:30:58.911 021 15866.93 490.70 52552.39 88888.00 2024-01-21 11:30:59.411 021 15866.95 490.67 52552.38 88888.00 2024-01-21 11:30:59.911 021 15866.99 490.69 52552.36 88888.00 2024-01-21 11:31:00.411 021 15867.04 490.67 52552.34 88888.00 2024-01-21 11:31:01.411 021 15867.06 490.70 52552.32 88888.00 2024-01-21 11:31:01.911 021 15867.04 490.70 52552.31 88888.00 2024-01-21 11:31:02.411 021 15867.04 490.70 52552.26 88888.00 2024-01-21 11:31:02.911 021 15867.04 490.70 52552.26 88888.00 2024-01-21 11:31:03.411 021 15867.08 490.67 52552.28 88888.00 2024-01-21 11:31:03.911 021 15867.11 490.66 52552.27 88888.00 2024-01-21 11:31:04.411 021 15867.07 490.69 52552.27 88888.00 2024-01-21 11:31:04.911 021 15867.11 490.68 52552.33 88888.00 2024-01-21 11:31:05.411 021 15867.16 490.66 52552.33 88888.00 2024-01-21 11:31:05.911 021 15867.16 490.65 52552.29 88888.00 2024-01-21 11:31:06.411 021 15867.17 490.64 52552.27 88888.00 2024-01-21 11:31:06.911 021 15867.19 490.63 52552.25 88888.00 2024-01-21 11:31:07.411 021 15867.24 490.57 52552.26 88888.00 2024-01-21 11:31:07.911 021 15867.24 490.56 52552.26 88888.00 2024-01-21 11:31:08.411 021 15867.25 490.56 52552.19 88888.00 2024-01-21 11:31:08.911 021 15867.25 490.49 52552.13 88888.00 2024-01-21 11:31:09.411 021 15867.29 490.47 52552.20 88888.00 2024-01-21 11:31:09.911 021 15867.33 490.47 52552.17 88888.00 2024-01-21 11:31:10.411 021 15867.32 490.44 52552.20 88888.00 2024-01-21 11:31:10.911 021 15867.31 490.38 52552.21 88888.00 2024-01-21 11:31:11.411 021 15867.34 490.37 52552.19 88888.00 2024-01-21 11:31:11.911 021 15867.41 490.35 52552.23 88888.00 2024-01-21 11:31:12.411 021 15867.47 490.32 52552.28 88888.00 2024-01-21 11:31:12.911 021 15867.47 490.29 52552.27 88888.00 2024-01-21 11:31:13.411 021 15867.47 490.27 52552.31 88888.00 2024-01-21 11:31:13.911 021 15867.49 490.25 52552.27 88888.00 2024-01-21 11:31:14.411 021 15867.45 490.22 52552.21 88888.00 2024-01-21 11:31:14.911 021 15867.47 490.17 52552.22 88888.00 2024-01-21 11:31:15.411 021 15867.47 490.16 52552.19 88888.00 2024-01-21 11:31:15.911 021 15867.51 490.18 52552.20 88888.00 2024-01-21 11:31:16.411 021 15867.56 490.20 52552.19 88888.00 2024-01-21 11:31:16.911 021 15867.61 490.14 52552.21 88888.00 2024-01-21 11:31:17.411 021 15867.65 490.13 52552.25 88888.00 2024-01-21 11:31:17.911 021 15867.65 490.14 52552.29 88888.00 2024-01-21 11:31:18.411 021 15867.65 490.16 52552.29 88888.00 2024-01-21 11:31:18.911 021 15867.65 490.11 52552.34 88888.00 2024-01-21 11:31:19.411 021 15867.70 490.07 52552.38 88888.00 2024-01-21 11:31:19.911 021 15867.73 490.08 52552.41 88888.00 2024-01-21 11:31:20.411 021 15867.73 490.08 52552.42 88888.00 2024-01-21 11:31:20.911 021 15867.69 490.04 52552.44 88888.00 2024-01-21 11:31:21.411 021 15867.70 490.04 52552.45 88888.00 2024-01-21 11:31:21.911 021 15867.72 490.07 52552.42 88888.00 2024-01-21 11:31:22.411 021 15867.70 490.08 52552.41 88888.00 2024-01-21 11:31:22.911 021 15867.70 490.04 52552.44 88888.00 2024-01-21 11:31:23.411 021 15867.74 490.04 52552.50 88888.00 2024-01-21 11:31:23.911 021 15867.77 490.05 52552.50 88888.00 2024-01-21 11:31:24.411 021 15867.79 490.07 52552.51 88888.00 2024-01-21 11:31:24.911 021 15867.79 490.04 52552.59 88888.00 2024-01-21 11:31:25.411 021 15867.77 489.99 52552.61 88888.00 2024-01-21 11:31:25.911 021 15867.79 490.00 52552.62 88888.00 2024-01-21 11:31:26.411 021 15867.79 490.01 52552.67 88888.00 2024-01-21 11:31:26.911 021 15867.75 490.03 52552.70 88888.00 2024-01-21 11:31:27.411 021 15867.79 490.03 52552.71 88888.00 2024-01-21 11:31:27.911 021 15867.82 490.06 52552.71 88888.00 2024-01-21 11:31:28.411 021 15867.86 490.07 52552.70 88888.00 2024-01-21 11:31:28.911 021 15867.84 490.08 52552.75 88888.00 2024-01-21 11:31:29.411 021 15867.87 490.06 52552.69 88888.00 2024-01-21 11:31:29.911 021 15867.84 490.04 52552.67 88888.00 2024-01-21 11:31:30.411 021 15867.82 490.06 52552.70 88888.00 2024-01-21 11:31:30.911 021 15867.82 490.07 52552.72 88888.00 2024-01-21 11:31:31.411 021 15867.83 490.09 52552.77 88888.00 2024-01-21 11:31:31.911 021 15867.84 490.09 52552.80 88888.00 2024-01-21 11:31:32.411 021 15867.83 490.07 52552.77 88888.00 2024-01-21 11:31:32.911 021 15867.83 490.03 52552.80 88888.00 2024-01-21 11:31:33.411 021 15867.90 490.03 52552.88 88888.00 2024-01-21 11:31:33.911 021 15867.91 490.03 52552.91 88888.00 2024-01-21 11:31:34.411 021 15867.88 490.03 52552.91 88888.00 2024-01-21 11:31:34.911 021 15867.88 490.01 52552.93 88888.00 2024-01-21 11:31:35.411 021 15867.86 489.99 52552.98 88888.00 2024-01-21 11:31:35.911 021 15867.87 489.97 52552.98 88888.00 2024-01-21 11:31:36.411 021 15867.83 489.98 52552.97 88888.00 2024-01-21 11:31:36.911 021 15867.84 489.95 52553.00 88888.00 2024-01-21 11:31:37.411 021 15867.87 489.95 52553.01 88888.00 2024-01-21 11:31:37.911 021 15867.83 489.92 52553.02 88888.00 2024-01-21 11:31:38.411 021 15867.83 489.94 52553.04 88888.00 2024-01-21 11:31:38.911 021 15867.80 489.96 52553.11 88888.00 2024-01-21 11:31:39.411 021 15867.81 489.97 52553.17 88888.00 2024-01-21 11:31:39.911 021 15867.82 489.91 52553.19 88888.00 2024-01-21 11:31:40.411 021 15867.72 489.92 52553.18 88888.00 2024-01-21 11:31:40.911 021 15867.61 489.95 52553.14 88888.00 2024-01-21 11:31:41.411 021 15867.60 489.95 52553.17 88888.00 2024-01-21 11:31:41.911 021 15867.62 489.92 52553.19 88888.00 2024-01-21 11:31:42.411 021 15867.63 489.89 52553.26 88888.00 2024-01-21 11:31:42.911 021 15867.57 489.86 52553.28 88888.00 2024-01-21 11:31:43.411 021 15867.51 489.81 52553.27 88888.00 2024-01-21 11:31:43.911 021 15867.47 489.81 52553.27 88888.00 2024-01-21 11:31:44.411 021 15867.53 489.79 52553.29 88888.00 2024-01-21 11:31:44.911 021 15867.50 489.75 52553.32 88888.00 2024-01-21 11:31:45.411 021 15867.45 489.74 52553.33 88888.00 2024-01-21 11:31:45.911 021 15867.41 489.73 52553.39 88888.00 2024-01-21 11:31:46.411 021 15867.40 489.71 52553.40 88888.00 2024-01-21 11:31:46.911 021 15867.40 489.66 52553.43 88888.00 2024-01-21 11:31:47.411 021 15867.38 489.63 52553.45 88888.00 2024-01-21 11:31:47.911 021 15867.31 489.62 52553.47 88888.00 2024-01-21 11:31:48.411 021 15867.25 489.60 52553.50 88888.00 2024-01-21 11:31:48.911 021 15867.20 489.60 52553.54 88888.00 2024-01-21 11:31:49.411 021 15867.18 489.58 52553.55 88888.00 2024-01-21 11:31:49.911 021 15867.17 489.57 52553.55 88888.00 2024-01-21 11:31:50.411 021 15867.11 489.51 52553.51 88888.00 2024-01-21 11:31:50.911 021 15867.09 489.48 52553.50 88888.00 2024-01-21 11:31:51.411 021 15867.05 489.43 52553.48 88888.00 2024-01-21 11:31:51.911 021 15867.07 489.39 52553.52 88888.00 2024-01-21 11:31:52.411 021 15867.00 489.38 52553.52 88888.00 2024-01-21 11:31:52.911 021 15866.99 489.38 52553.54 88888.00 2024-01-21 11:31:53.411 021 15866.98 489.36 52553.59 88888.00 2024-01-21 11:31:53.911 021 15866.95 489.32 52553.63 88888.00 2024-01-21 11:31:54.411 021 15866.91 489.31 52553.67 88888.00 2024-01-21 11:31:54.911 021 15866.95 489.28 52553.71 88888.00 2024-01-21 11:31:55.411 021 15866.93 489.26 52553.72 88888.00 2024-01-21 11:31:55.911 021 15866.92 489.26 52553.73 88888.00 2024-01-21 11:31:56.411 021 15866.92 489.26 52553.72 88888.00 2024-01-21 11:31:56.911 021 15866.89 489.25 52553.72 88888.00 2024-01-21 11:31:57.411 021 15866.86 489.20 52553.76 88888.00 2024-01-21 11:31:57.911 021 15866.82 489.13 52553.75 88888.00 2024-01-21 11:31:58.411 021 15866.80 489.11 52553.65 88888.00 2024-01-21 11:31:58.911 021 15866.80 489.09 52553.65 88888.00 2024-01-21 11:31:59.411 021 15866.81 489.09 52553.64 88888.00 2024-01-21 11:31:59.911 021 15866.79 489.04 52553.65 88888.00 2024-01-21 11:32:00.411 021 15866.77 489.02 52553.63 88888.00 2024-01-21 11:32:00.911 021 15866.78 489.02 52553.69 88888.00 2024-01-21 11:32:01.411 021 15866.74 489.01 52553.71 88888.00 2024-01-21 11:32:01.911 021 15866.74 488.99 52553.78 88888.00 2024-01-21 11:32:02.411 021 15866.70 488.96 52553.76 88888.00 2024-01-21 11:32:02.911 021 15866.73 488.94 52553.73 88888.00 2024-01-21 11:32:03.411 021 15866.74 488.94 52553.72 88888.00 2024-01-21 11:32:03.911 021 15866.74 488.92 52553.73 88888.00 2024-01-21 11:32:04.411 021 15866.78 488.91 52553.73 88888.00 2024-01-21 11:32:04.911 021 15866.81 488.87 52553.72 88888.00 2024-01-21 11:32:05.411 021 15866.83 488.86 52553.71 88888.00 2024-01-21 11:32:05.911 021 15866.77 488.80 52553.68 88888.00 2024-01-21 11:32:06.411 021 15866.78 488.79 52553.72 88888.00 2024-01-21 11:32:06.911 021 15866.78 488.79 52553.73 88888.00 2024-01-21 11:32:07.411 021 15866.77 488.78 52553.79 88888.00 2024-01-21 11:32:07.911 021 15866.83 488.76 52553.83 88888.00 2024-01-21 11:32:08.411 021 15866.87 488.75 52553.81 88888.00 2024-01-21 11:32:08.911 021 15866.90 488.75 52553.83 88888.00 2024-01-21 11:32:09.411 021 15866.88 488.79 52553.88 88888.00 2024-01-21 11:32:09.911 021 15866.86 488.82 52553.87 88888.00 2024-01-21 11:32:10.411 021 15866.87 488.79 52553.81 88888.00 2024-01-21 11:32:10.911 021 15866.96 488.75 52553.75 88888.00 2024-01-21 11:32:11.411 021 15866.99 488.71 52553.75 88888.00 2024-01-21 11:32:11.911 021 15866.99 488.75 52553.72 88888.00 2024-01-21 11:32:12.911 021 15866.97 488.76 52553.72 88888.00 2024-01-21 11:32:13.411 021 15866.99 488.79 52553.72 88888.00 2024-01-21 11:32:13.911 021 15866.99 488.78 52553.72 88888.00 2024-01-21 11:32:14.411 021 15867.04 488.78 52553.71 88888.00 2024-01-21 11:32:14.911 021 15867.08 488.80 52553.67 88888.00 2024-01-21 11:32:15.411 021 15867.10 488.78 52553.60 88888.00 2024-01-21 11:32:15.911 021 15867.13 488.79 52553.60 88888.00 2024-01-21 11:32:16.411 021 15867.15 488.76 52553.58 88888.00 2024-01-21 11:32:16.911 021 15867.13 488.75 52553.57 88888.00 2024-01-21 11:32:17.411 021 15867.13 488.77 52553.53 88888.00 2024-01-21 11:32:17.911 021 15867.13 488.77 52553.53 88888.00 2024-01-21 11:32:18.411 021 15867.13 488.79 52553.55 88888.00 2024-01-21 11:32:18.911 021 15867.11 488.75 52553.47 88888.00 2024-01-21 11:32:19.411 021 15867.16 488.73 52553.42 88888.00 2024-01-21 11:32:19.911 021 15867.19 488.75 52553.40 88888.00 2024-01-21 11:32:20.411 021 15867.24 488.77 52553.39 88888.00 2024-01-21 11:32:20.911 021 15867.26 488.80 52553.39 88888.00 2024-01-21 11:32:21.411 021 15867.29 488.77 52553.38 88888.00 2024-01-21 11:32:21.911 021 15867.34 488.75 52553.35 88888.00 2024-01-21 11:32:22.911 021 15867.34 488.78 52553.45 88888.00 2024-01-21 11:32:23.411 021 15867.36 488.78 52553.47 88888.00 2024-01-21 11:32:23.911 021 15867.40 488.80 52553.46 88888.00 2024-01-21 11:32:24.411 021 15867.41 488.84 52553.46 88888.00 2024-01-21 11:32:24.911 021 15867.36 488.83 52553.48 88888.00 2024-01-21 11:32:25.411 021 15867.41 488.78 52553.41 88888.00 2024-01-21 11:32:25.911 021 15867.44 488.83 52553.37 88888.00 2024-01-21 11:32:26.411 021 15867.46 488.87 52553.41 88888.00 2024-01-21 11:32:26.911 021 15867.50 488.90 52553.50 88888.00 2024-01-21 11:32:27.411 021 15867.51 488.86 52553.51 88888.00 2024-01-21 11:32:27.911 021 15867.45 488.84 52553.50 88888.00 2024-01-21 11:32:28.411 021 15867.51 488.84 52553.48 88888.00 2024-01-21 11:32:28.911 021 15867.47 488.88 52553.45 88888.00 2024-01-21 11:32:29.411 021 15867.50 488.92 52553.43 88888.00 2024-01-21 11:32:29.911 021 15867.52 488.97 52553.48 88888.00 2024-01-21 11:32:30.411 021 15867.49 488.99 52553.54 88888.00 2024-01-21 11:32:30.911 021 15867.50 488.99 52553.57 88888.00 2024-01-21 11:32:31.411 021 15867.53 489.01 52553.54 88888.00 2024-01-21 11:32:31.911 021 15867.55 489.02 52553.55 88888.00 2024-01-21 11:32:33.411 021 15867.53 489.06 52553.58 88888.00 2024-01-21 11:32:33.911 021 15867.47 489.06 52553.58 88888.00 2024-01-21 11:32:34.411 021 15867.44 489.04 52553.58 88888.00 2024-01-21 11:32:34.911 021 15867.45 489.04 52553.60 88888.00 2024-01-21 11:32:35.411 021 15867.49 489.09 52553.59 88888.00 2024-01-21 11:32:35.911 021 15867.45 489.11 52553.63 88888.00 2024-01-21 11:32:36.411 021 15867.47 489.11 52553.65 88888.00 2024-01-21 11:32:36.911 021 15867.46 489.11 52553.71 88888.00 2024-01-21 11:32:37.411 021 15867.49 489.13 52553.80 88888.00 2024-01-21 11:32:37.911 021 15867.46 489.13 52553.83 88888.00 2024-01-21 11:32:38.412 021 15867.51 489.18 52553.83 88888.00 2024-01-21 11:32:38.912 021 15867.51 489.22 52553.79 88888.00 2024-01-21 11:32:39.412 021 15867.50 489.20 52553.76 88888.00 2024-01-21 11:32:39.912 021 15867.53 489.17 52553.81 88888.00 2024-01-21 11:32:40.912 021 15867.50 489.17 52553.80 88888.00 2024-01-21 11:32:41.412 021 15867.50 489.18 52553.83 88888.00 2024-01-21 11:32:41.912 021 15867.47 489.19 52553.82 88888.00 2024-01-21 11:32:42.412 021 15867.49 489.22 52553.84 88888.00 2024-01-21 11:32:42.912 021 15867.47 489.23 52553.89 88888.00 2024-01-21 11:32:43.412 021 15867.47 489.22 52553.94 88888.00 2024-01-21 11:32:43.912 021 15867.49 489.22 52554.01 88888.00 2024-01-21 11:32:44.412 021 15867.49 489.23 52554.04 88888.00 2024-01-21 11:32:44.912 021 15867.49 489.21 52554.08 88888.00 2024-01-21 11:32:45.412 021 15867.50 489.25 52554.06 88888.00 2024-01-21 11:32:45.912 021 15867.50 489.28 52554.09 88888.00 2024-01-21 11:32:46.412 021 15867.47 489.29 52554.07 88888.00 2024-01-21 11:32:46.912 021 15867.47 489.30 52554.06 88888.00 2024-01-21 11:32:47.412 021 15867.45 489.27 52554.06 88888.00 2024-01-21 11:32:47.912 021 15867.46 489.26 52554.11 88888.00 2024-01-21 11:32:48.412 021 15867.45 489.29 52554.18 88888.00 2024-01-21 11:32:48.912 021 15867.40 489.30 52554.20 88888.00 2024-01-21 11:32:49.412 021 15867.33 489.30 52554.21 88888.00 2024-01-21 11:32:49.912 021 15867.31 489.32 52554.18 88888.00 2024-01-21 11:32:50.412 021 15867.28 489.34 52554.25 88888.00 2024-01-21 11:32:50.912 021 15867.25 489.35 52554.26 88888.00 2024-01-21 11:32:51.412 021 15867.27 489.35 52554.33 88888.00 2024-01-21 11:32:51.912 021 15867.28 489.38 52554.43 88888.00 2024-01-21 11:32:52.412 021 15867.26 489.40 52554.52 88888.00 2024-01-21 11:32:52.912 021 15867.26 489.45 52554.55 88888.00 2024-01-21 11:32:53.412 021 15867.20 489.46 52554.54 88888.00 2024-01-21 11:32:53.912 021 15867.15 489.48 52554.59 88888.00 2024-01-21 11:32:54.412 021 15867.11 489.48 52554.65 88888.00 2024-01-21 11:32:54.912 021 15867.04 489.51 52554.67 88888.00 2024-01-21 11:32:55.412 021 15867.04 489.54 52554.70 88888.00 2024-01-21 11:32:55.912 021 15867.09 489.58 52554.74 88888.00 2024-01-21 11:32:56.412 021 15867.05 489.61 52554.79 88888.00 2024-01-21 11:32:56.912 021 15866.96 489.60 52554.84 88888.00 2024-01-21 11:32:57.412 021 15866.93 489.60 52554.90 88888.00 2024-01-21 11:32:57.912 021 15866.91 489.60 52554.92 88888.00 2024-01-21 11:32:58.412 021 15866.86 489.62 52554.99 88888.00 2024-01-21 11:32:58.912 021 15866.88 489.65 52555.05 88888.00 2024-01-21 11:32:59.412 021 15866.86 489.69 52555.11 88888.00 2024-01-21 11:32:59.912 021 15866.82 489.64 52555.10 88888.00 2024-01-21 11:33:00.412 021 15866.77 489.61 52555.08 88888.00 2024-01-21 11:33:00.912 021 15866.69 489.64 52555.08 88888.00 2024-01-21 11:33:01.412 021 15866.64 489.65 52555.12 88888.00 2024-01-21 11:33:01.912 021 15866.64 489.65 52555.13 88888.00 2024-01-21 11:33:02.412 021 15866.65 489.63 52555.13 88888.00 2024-01-21 11:33:02.912 021 15866.65 489.64 52555.15 88888.00 2024-01-21 11:33:03.412 021 15866.63 489.69 52555.24 88888.00 2024-01-21 11:33:03.912 021 15866.64 489.71 52555.27 88888.00 2024-01-21 11:33:04.412 021 15866.62 489.69 52555.28 88888.00 2024-01-21 11:33:04.912 021 15866.59 489.69 52555.33 88888.00 2024-01-21 11:33:05.412 021 15866.61 489.69 52555.36 88888.00 2024-01-21 11:33:05.912 021 15866.60 489.72 52555.33 88888.00 2024-01-21 11:33:06.412 021 15866.52 489.77 52555.35 88888.00 2024-01-21 11:33:06.912 021 15866.55 489.75 52555.35 88888.00 2024-01-21 11:33:07.412 021 15866.56 489.74 52555.37 88888.00 2024-01-21 11:33:07.912 021 15866.52 489.75 52555.44 88888.00 2024-01-21 11:33:08.412 021 15866.52 489.75 52555.45 88888.00 2024-01-21 11:33:08.912 021 15866.50 489.70 52555.35 88888.00 2024-01-21 11:33:09.412 021 15866.54 489.71 52555.37 88888.00 2024-01-21 11:33:09.912 021 15866.55 489.71 52555.43 88888.00 2024-01-21 11:33:10.912 021 15866.54 489.74 52555.49 88888.00 2024-01-21 11:33:11.412 021 15866.56 489.71 52555.46 88888.00 2024-01-21 11:33:11.912 021 15866.57 489.68 52555.47 88888.00 2024-01-21 11:33:12.412 021 15866.59 489.69 52555.46 88888.00 2024-01-21 11:33:12.912 021 15866.57 489.70 52555.47 88888.00 2024-01-21 11:33:13.412 021 15866.57 489.74 52555.48 88888.00 2024-01-21 11:33:13.912 021 15866.56 489.75 52555.48 88888.00 2024-01-21 11:33:14.412 021 15866.55 489.78 52555.49 88888.00 2024-01-21 11:33:14.912 021 15866.61 489.79 52555.51 88888.00 2024-01-21 11:33:15.412 021 15866.63 489.75 52555.51 88888.00 2024-01-21 11:33:15.912 021 15866.63 489.72 52555.47 88888.00 2024-01-21 11:33:16.412 021 15866.60 489.69 52555.46 88888.00 2024-01-21 11:33:16.912 021 15866.56 489.68 52555.43 88888.00 2024-01-21 11:33:17.412 021 15866.61 489.64 52555.44 88888.00 2024-01-21 11:33:17.912 021 15866.64 489.62 52555.45 88888.00 2024-01-21 11:33:18.412 021 15866.64 489.63 52555.45 88888.00 2024-01-21 11:33:18.912 021 15866.66 489.66 52555.48 88888.00 2024-01-21 11:33:19.412 021 15866.68 489.65 52555.47 88888.00 2024-01-21 11:33:19.912 021 15866.69 489.64 52555.49 88888.00 2024-01-21 11:33:20.412 021 15866.71 489.62 52555.49 88888.00 2024-01-21 11:33:20.912 021 15866.77 489.55 52555.46 88888.00 2024-01-21 11:33:21.412 021 15866.80 489.54 52555.47 88888.00 2024-01-21 11:33:21.912 021 15866.82 489.56 52555.50 88888.00 2024-01-21 11:33:22.412 021 15866.82 489.57 52555.49 88888.00 2024-01-21 11:33:22.912 021 15866.79 489.53 52555.43 88888.00 2024-01-21 11:33:23.412 021 15866.81 489.53 52555.41 88888.00 2024-01-21 11:33:23.912 021 15866.87 489.58 52555.39 88888.00 2024-01-21 11:33:24.412 021 15866.88 489.62 52555.44 88888.00 2024-01-21 11:33:24.912 021 15866.88 489.60 52555.48 88888.00 2024-01-21 11:33:25.412 021 15866.87 489.60 52555.50 88888.00 2024-01-21 11:33:25.912 021 15866.93 489.56 52555.48 88888.00 2024-01-21 11:33:26.412 021 15866.96 489.51 52555.48 88888.00 2024-01-21 11:33:26.912 021 15866.97 489.51 52555.54 88888.00 2024-01-21 11:33:27.412 021 15866.97 489.51 52555.54 88888.00 2024-01-21 11:33:27.912 021 15867.02 489.52 52555.49 88888.00 2024-01-21 11:33:28.412 021 15867.09 489.52 52555.44 88888.00 2024-01-21 11:33:28.912 021 15867.10 489.49 52555.44 88888.00 2024-01-21 11:33:29.412 021 15867.11 489.51 52555.45 88888.00 2024-01-21 11:33:29.912 021 15867.09 489.48 52555.37 88888.00 2024-01-21 11:33:30.412 021 15867.13 489.49 52555.30 88888.00 2024-01-21 11:33:30.912 021 15867.11 489.48 52555.30 88888.00 2024-01-21 11:33:31.412 021 15867.14 489.51 52555.30 88888.00 2024-01-21 11:33:31.912 021 15867.19 489.47 52555.28 88888.00 2024-01-21 11:33:32.412 021 15867.19 489.44 52555.27 88888.00 2024-01-21 11:33:32.912 021 15867.20 489.44 52555.29 88888.00 2024-01-21 11:33:33.412 021 15867.27 489.44 52555.29 88888.00 2024-01-21 11:33:34.412 021 15867.29 489.45 52555.35 88888.00 2024-01-21 11:33:34.912 021 15867.31 489.47 52555.41 88888.00 2024-01-21 11:33:35.412 021 15867.33 489.47 52555.37 88888.00 2024-01-21 11:33:35.912 021 15867.29 489.43 52555.37 88888.00 2024-01-21 11:33:36.412 021 15867.31 489.40 52555.41 88888.00 2024-01-21 11:33:36.912 021 15867.37 489.40 52555.41 88888.00 2024-01-21 11:33:37.412 021 15867.36 489.40 52555.37 88888.00 2024-01-21 11:33:37.912 021 15867.36 489.40 52555.39 88888.00 2024-01-21 11:33:38.412 021 15867.43 489.39 52555.36 88888.00 2024-01-21 11:33:38.912 021 15867.46 489.45 52555.33 88888.00 2024-01-21 11:33:39.412 021 15867.47 489.43 52555.32 88888.00 2024-01-21 11:33:39.912 021 15867.45 489.42 52555.33 88888.00 2024-01-21 11:33:40.412 021 15867.43 489.38 52555.31 88888.00 2024-01-21 11:33:40.912 021 15867.42 489.39 52555.35 88888.00 2024-01-21 11:33:41.412 021 15867.47 489.42 52555.41 88888.00 2024-01-21 11:33:41.912 021 15867.49 489.44 52555.37 88888.00 2024-01-21 11:33:42.412 021 15867.55 489.45 52555.45 88888.00 2024-01-21 11:33:42.912 021 15867.57 489.44 52555.42 88888.00 2024-01-21 11:33:43.412 021 15867.63 489.42 52555.41 88888.00 2024-01-21 11:33:44.412 021 15867.57 489.45 52555.37 88888.00 2024-01-21 11:33:44.912 021 15867.62 489.44 52555.40 88888.00 2024-01-21 11:33:45.412 021 15867.60 489.42 52555.47 88888.00 2024-01-21 11:33:45.912 021 15867.64 489.42 52555.46 88888.00 2024-01-21 11:33:46.412 021 15867.63 489.42 52555.41 88888.00 2024-01-21 11:33:46.912 021 15867.63 489.42 52555.41 88888.00 2024-01-21 11:33:47.412 021 15867.69 489.44 52555.40 88888.00 2024-01-21 11:33:47.912 021 15867.69 489.43 52555.37 88888.00 2024-01-21 11:33:48.412 021 15867.73 489.46 52555.45 88888.00 2024-01-21 11:33:48.912 021 15867.77 489.45 52555.48 88888.00 2024-01-21 11:33:49.412 021 15867.81 489.46 52555.45 88888.00 2024-01-21 11:33:49.912 021 15867.77 489.47 52555.43 88888.00 2024-01-21 11:33:50.412 021 15867.74 489.46 52555.49 88888.00 2024-01-21 11:33:50.912 021 15867.71 489.48 52555.45 88888.00 2024-01-21 11:33:51.412 021 15867.70 489.45 52555.45 88888.00 2024-01-21 11:33:51.912 021 15867.71 489.45 52555.45 88888.00 2024-01-21 11:33:52.412 021 15867.73 489.47 52555.43 88888.00 2024-01-21 11:33:52.912 021 15867.77 489.45 52555.45 88888.00 2024-01-21 11:33:53.412 021 15867.79 489.43 52555.46 88888.00 2024-01-21 11:33:53.912 021 15867.79 489.45 52555.49 88888.00 2024-01-21 11:33:54.412 021 15867.75 489.45 52555.51 88888.00 2024-01-21 11:33:54.912 021 15867.74 489.44 52555.56 88888.00 2024-01-21 11:33:55.412 021 15867.75 489.43 52555.61 88888.00 2024-01-21 11:33:55.912 021 15867.72 489.40 52555.69 88888.00 2024-01-21 11:33:56.412 021 15867.69 489.39 52555.74 88888.00 2024-01-21 11:33:56.912 021 15867.73 489.46 52555.68 88888.00 2024-01-21 11:33:57.412 021 15867.69 489.45 52555.66 88888.00 2024-01-21 11:33:57.912 021 15867.66 489.43 52555.66 88888.00 2024-01-21 11:33:58.412 021 15867.71 489.45 52555.70 88888.00 2024-01-21 11:33:58.912 021 15867.68 489.45 52555.72 88888.00 2024-01-21 11:33:59.412 021 15867.66 489.42 52555.71 88888.00 2024-01-21 11:33:59.912 021 15867.68 489.38 52555.77 88888.00 2024-01-21 11:34:00.412 021 15867.66 489.42 52555.80 88888.00 2024-01-21 11:34:00.912 021 15867.60 489.46 52555.81 88888.00 2024-01-21 11:34:01.412 021 15867.56 489.45 52555.80 88888.00 2024-01-21 11:34:01.912 021 15867.57 489.45 52555.84 88888.00 2024-01-21 11:34:02.412 021 15867.57 489.45 52555.86 88888.00 2024-01-21 11:34:02.912 021 15867.53 489.47 52555.92 88888.00 2024-01-21 11:34:03.412 021 15867.49 489.49 52555.96 88888.00 2024-01-21 11:34:03.912 021 15867.44 489.47 52556.01 88888.00 2024-01-21 11:34:04.412 021 15867.44 489.48 52556.03 88888.00 2024-01-21 11:34:04.912 021 15867.44 489.47 52556.07 88888.00 2024-01-21 11:34:05.412 021 15867.42 489.46 52556.00 88888.00 2024-01-21 11:34:05.912 021 15867.36 489.44 52555.99 88888.00 2024-01-21 11:34:06.412 021 15867.32 489.48 52556.03 88888.00 2024-01-21 11:34:06.912 021 15867.26 489.49 52556.04 88888.00 2024-01-21 11:34:07.412 021 15867.27 489.47 52556.05 88888.00 2024-01-21 11:34:07.912 021 15867.26 489.46 52556.02 88888.00 2024-01-21 11:34:08.412 021 15867.27 489.44 52556.05 88888.00 2024-01-21 11:34:08.912 021 15867.23 489.47 52556.17 88888.00 2024-01-21 11:34:09.412 021 15867.22 489.51 52556.15 88888.00 2024-01-21 11:34:09.912 021 15867.22 489.54 52556.21 88888.00 2024-01-21 11:34:10.412 021 15867.18 489.55 52556.26 88888.00 2024-01-21 11:34:10.912 021 15867.15 489.60 52556.28 88888.00 2024-01-21 11:34:11.412 021 15867.11 489.62 52556.29 88888.00 2024-01-21 11:34:11.912 021 15867.08 489.63 52556.33 88888.00 2024-01-21 11:34:12.412 021 15867.06 489.64 52556.30 88888.00 2024-01-21 11:34:12.912 021 15867.01 489.64 52556.30 88888.00 2024-01-21 11:34:13.412 021 15866.95 489.62 52556.36 88888.00 2024-01-21 11:34:13.912 021 15866.93 489.60 52556.36 88888.00 2024-01-21 11:34:14.412 021 15866.90 489.68 52556.41 88888.00 2024-01-21 11:34:14.912 021 15866.90 489.73 52556.45 88888.00 2024-01-21 11:34:15.412 021 15866.93 489.74 52556.49 88888.00 2024-01-21 11:34:15.912 021 15866.93 489.74 52556.51 88888.00 2024-01-21 11:34:16.412 021 15866.86 489.71 52556.56 88888.00 2024-01-21 11:34:16.912 021 15866.84 489.74 52556.57 88888.00 2024-01-21 11:34:17.412 021 15866.82 489.78 52556.56 88888.00 2024-01-21 11:34:17.912 021 15866.79 489.74 52556.55 88888.00 2024-01-21 11:34:18.412 021 15866.78 489.78 52556.62 88888.00 2024-01-21 11:34:18.912 021 15866.77 489.80 52556.60 88888.00 2024-01-21 11:34:19.412 021 15866.74 489.83 52556.56 88888.00 2024-01-21 11:34:19.912 021 15866.71 489.87 52556.51 88888.00 2024-01-21 11:34:20.412 021 15866.71 489.87 52556.57 88888.00 2024-01-21 11:34:20.912 021 15866.69 489.87 52556.63 88888.00 2024-01-21 11:34:21.412 021 15866.63 489.88 52556.60 88888.00 2024-01-21 11:34:21.912 021 15866.65 489.88 52556.58 88888.00 2024-01-21 11:34:22.412 021 15866.63 489.87 52556.55 88888.00 2024-01-21 11:34:22.912 021 15866.60 489.83 52556.60 88888.00 2024-01-21 11:34:23.412 021 15866.59 489.83 52556.65 88888.00 2024-01-21 11:34:23.912 021 15866.56 489.90 52556.75 88888.00 2024-01-21 11:34:24.412 021 15866.59 489.91 52556.80 88888.00 2024-01-21 11:34:24.912 021 15866.54 489.92 52556.78 88888.00 2024-01-21 11:34:25.412 021 15866.52 489.92 52556.81 88888.00 2024-01-21 11:34:25.912 021 15866.51 489.96 52556.78 88888.00 2024-01-21 11:34:26.412 021 15866.50 489.98 52556.76 88888.00 2024-01-21 11:34:26.912 021 15866.53 489.96 52556.71 88888.00 2024-01-21 11:34:27.412 021 15866.57 489.97 52556.67 88888.00 2024-01-21 11:34:27.912 021 15866.56 489.96 52556.66 88888.00 2024-01-21 11:34:28.412 021 15866.51 489.97 52556.72 88888.00 2024-01-21 11:34:28.912 021 15866.50 489.97 52556.75 88888.00 2024-01-21 11:34:29.412 021 15866.46 489.99 52556.77 88888.00 2024-01-21 11:34:29.912 021 15866.46 490.01 52556.80 88888.00 2024-01-21 11:34:30.412 021 15866.50 490.01 52556.74 88888.00 2024-01-21 11:34:30.912 021 15866.47 490.01 52556.82 88888.00 2024-01-21 11:34:31.412 021 15866.44 490.04 52556.86 88888.00 2024-01-21 11:34:31.912 021 15866.45 490.05 52556.83 88888.00 2024-01-21 11:34:32.412 021 15866.45 490.07 52556.72 88888.00 2024-01-21 11:34:32.912 021 15866.47 490.07 52556.71 88888.00 2024-01-21 11:34:33.412 021 15866.50 490.09 52556.76 88888.00 2024-01-21 11:34:33.912 021 15866.51 490.07 52556.80 88888.00 2024-01-21 11:34:34.412 021 15866.47 490.11 52556.78 88888.00 2024-01-21 11:34:34.912 021 15866.48 490.07 52556.85 88888.00 2024-01-21 11:34:35.412 021 15866.51 490.01 52556.85 88888.00 2024-01-21 11:34:35.912 021 15866.53 490.05 52556.82 88888.00 2024-01-21 11:34:36.412 021 15866.51 490.12 52556.84 88888.00 2024-01-21 11:34:36.912 021 15866.50 490.12 52556.80 88888.00 2024-01-21 11:34:37.412 021 15866.48 490.11 52556.87 88888.00 2024-01-21 11:34:37.912 021 15866.51 490.11 52556.92 88888.00 2024-01-21 11:34:38.412 021 15866.48 490.11 52556.95 88888.00 2024-01-21 11:34:38.912 021 15866.45 490.11 52556.97 88888.00 2024-01-21 11:34:39.412 021 15866.45 490.07 52556.96 88888.00 2024-01-21 11:34:39.912 021 15866.47 490.08 52557.00 88888.00 2024-01-21 11:34:40.412 021 15866.50 490.08 52556.95 88888.00 2024-01-21 11:34:40.912 021 15866.52 490.08 52556.91 88888.00 2024-01-21 11:34:41.412 021 15866.56 490.11 52556.86 88888.00 2024-01-21 11:34:41.912 021 15866.54 490.11 52556.88 88888.00 2024-01-21 11:34:42.412 021 15866.54 490.09 52556.86 88888.00 2024-01-21 11:34:42.912 021 15866.52 490.12 52556.85 88888.00 2024-01-21 11:34:43.412 021 15866.51 490.09 52556.87 88888.00 2024-01-21 11:34:43.912 021 15866.54 490.12 52556.89 88888.00 2024-01-21 11:34:44.412 021 15866.53 490.16 52556.92 88888.00 2024-01-21 11:34:44.912 021 15866.57 490.15 52556.94 88888.00 2024-01-21 11:34:45.412 021 15866.66 490.14 52556.96 88888.00 2024-01-21 11:34:45.912 021 15866.61 490.12 52557.00 88888.00 2024-01-21 11:34:46.412 021 15866.57 490.14 52557.01 88888.00 2024-01-21 11:34:46.912 021 15866.62 490.12 52556.94 88888.00 2024-01-21 11:34:47.412 021 15866.66 490.14 52556.95 88888.00 2024-01-21 11:34:47.912 021 15866.64 490.18 52556.95 88888.00 2024-01-21 11:34:48.412 021 15866.68 490.20 52556.86 88888.00 2024-01-21 11:34:48.912 021 15866.66 490.20 52556.85 88888.00 2024-01-21 11:34:49.412 021 15866.66 490.24 52556.87 88888.00 2024-01-21 11:34:49.912 021 15866.71 490.23 52556.88 88888.00 2024-01-21 11:34:50.412 021 15866.70 490.16 52556.88 88888.00 2024-01-21 11:34:50.912 021 15866.68 490.11 52556.91 88888.00 2024-01-21 11:34:51.412 021 15866.68 490.07 52556.94 88888.00 2024-01-21 11:34:51.912 021 15866.66 490.09 52556.94 88888.00 2024-01-21 11:34:52.412 021 15866.68 490.13 52557.00 88888.00 2024-01-21 11:34:52.912 021 15866.72 490.21 52557.00 88888.00 2024-01-21 11:34:53.412 021 15866.73 490.20 52556.94 88888.00 2024-01-21 11:34:53.912 021 15866.69 490.21 52556.93 88888.00 2024-01-21 11:34:54.412 021 15866.71 490.20 52556.92 88888.00 2024-01-21 11:34:54.912 021 15866.73 490.20 52556.89 88888.00 2024-01-21 11:34:55.912 021 15866.72 490.13 52556.82 88888.00 2024-01-21 11:34:56.412 021 15866.77 490.15 52556.85 88888.00 2024-01-21 11:34:56.912 021 15866.81 490.17 52556.85 88888.00 2024-01-21 11:34:57.412 021 15866.82 490.20 52556.83 88888.00 2024-01-21 11:34:57.912 021 15866.81 490.21 52556.84 88888.00 2024-01-21 11:34:58.412 021 15866.87 490.22 52556.85 88888.00 2024-01-21 11:34:58.912 021 15866.89 490.20 52556.84 88888.00 2024-01-21 11:34:59.412 021 15866.91 490.22 52556.86 88888.00 2024-01-21 11:34:59.912 021 15866.95 490.23 52556.87 88888.00 2024-01-21 11:35:00.412 021 15866.99 490.24 52556.89 88888.00 2024-01-21 11:35:00.912 021 15867.00 490.24 52556.75 88888.00 2024-01-21 11:35:01.412 021 15867.01 490.27 52556.74 88888.00 2024-01-21 11:35:01.912 021 15867.02 490.30 52556.80 88888.00 2024-01-21 11:35:02.412 021 15867.05 490.33 52556.83 88888.00 2024-01-21 11:35:02.912 021 15866.99 490.35 52556.87 88888.00 2024-01-21 11:35:03.412 021 15867.01 490.32 52556.91 88888.00 2024-01-21 11:35:03.912 021 15867.01 490.30 52556.92 88888.00 2024-01-21 11:35:04.412 021 15867.06 490.29 52556.91 88888.00 2024-01-21 11:35:04.912 021 15867.10 490.24 52556.91 88888.00 2024-01-21 11:35:05.412 021 15867.13 490.26 52556.92 88888.00 2024-01-21 11:35:05.912 021 15867.15 490.27 52556.87 88888.00 2024-01-21 11:35:06.412 021 15867.13 490.31 52556.91 88888.00 2024-01-21 11:35:06.912 021 15867.17 490.33 52556.92 88888.00 2024-01-21 11:35:07.412 021 15867.14 490.35 52556.94 88888.00 2024-01-21 11:35:07.912 021 15867.15 490.34 52556.98 88888.00 2024-01-21 11:35:08.412 021 15867.16 490.38 52556.97 88888.00 2024-01-21 11:35:08.912 021 15867.16 490.35 52556.94 88888.00 2024-01-21 11:35:09.412 021 15867.16 490.31 52556.90 88888.00 2024-01-21 11:35:09.912 021 15867.09 490.33 52556.84 88888.00 2024-01-21 11:35:10.412 021 15867.10 490.37 52556.83 88888.00 2024-01-21 11:35:10.912 021 15867.18 490.39 52556.89 88888.00 2024-01-21 11:35:11.412 021 15867.19 490.38 52556.96 88888.00 2024-01-21 11:35:11.912 021 15867.13 490.38 52556.96 88888.00 2024-01-21 11:35:12.412 021 15867.15 490.39 52556.97 88888.00 2024-01-21 11:35:12.912 021 15867.13 490.40 52556.98 88888.00 2024-01-21 11:35:13.912 021 15867.20 490.40 52557.06 88888.00 2024-01-21 11:35:14.412 021 15867.20 490.41 52557.06 88888.00 2024-01-21 11:35:14.912 021 15867.19 490.39 52557.06 88888.00 2024-01-21 11:35:15.412 021 15867.17 490.39 52557.09 88888.00 2024-01-21 11:35:15.912 021 15867.19 490.38 52557.11 88888.00 2024-01-21 11:35:16.412 021 15867.23 490.40 52557.09 88888.00 2024-01-21 11:35:16.912 021 15867.20 490.41 52557.05 88888.00 2024-01-21 11:35:17.412 021 15867.19 490.44 52557.00 88888.00 2024-01-21 11:35:17.912 021 15867.19 490.42 52557.06 88888.00 2024-01-21 11:35:18.412 021 15867.20 490.41 52557.14 88888.00 2024-01-21 11:35:18.912 021 15867.16 490.38 52557.16 88888.00 2024-01-21 11:35:19.412 021 15867.15 490.38 52557.09 88888.00 2024-01-21 11:35:19.912 021 15867.15 490.41 52557.09 88888.00 2024-01-21 11:35:20.412 021 15867.15 490.43 52557.14 88888.00 2024-01-21 11:35:20.912 021 15867.13 490.40 52557.16 88888.00 2024-01-21 11:35:21.412 021 15867.11 490.39 52557.17 88888.00 2024-01-21 11:35:21.912 021 15867.13 490.40 52557.25 88888.00 2024-01-21 11:35:22.412 021 15867.06 490.42 52557.26 88888.00 2024-01-21 11:35:22.912 021 15867.06 490.42 52557.22 88888.00 2024-01-21 11:35:23.412 021 15867.07 490.41 52557.24 88888.00 2024-01-21 11:35:23.912 021 15867.08 490.40 52557.25 88888.00 2024-01-21 11:35:24.412 021 15867.01 490.41 52557.29 88888.00 2024-01-21 11:35:24.912 021 15866.96 490.42 52557.31 88888.00 2024-01-21 11:35:25.412 021 15866.97 490.48 52557.32 88888.00 2024-01-21 11:35:25.912 021 15867.02 490.47 52557.32 88888.00 2024-01-21 11:35:26.412 021 15867.04 490.44 52557.28 88888.00 2024-01-21 11:35:26.912 021 15867.04 490.47 52557.30 88888.00 2024-01-21 11:35:27.412 021 15867.04 490.43 52557.34 88888.00 2024-01-21 11:35:27.912 021 15867.01 490.41 52557.34 88888.00 2024-01-21 11:35:28.412 021 15866.99 490.43 52557.35 88888.00 2024-01-21 11:35:28.912 021 15866.99 490.48 52557.36 88888.00 2024-01-21 11:35:29.412 021 15866.97 490.44 52557.43 88888.00 2024-01-21 11:35:29.912 021 15866.95 490.44 52557.37 88888.00 2024-01-21 11:35:30.412 021 15866.93 490.47 52557.36 88888.00 2024-01-21 11:35:30.912 021 15866.93 490.48 52557.37 88888.00 2024-01-21 11:35:31.412 021 15866.95 490.48 52557.36 88888.00 2024-01-21 11:35:31.912 021 15866.95 490.43 52557.44 88888.00 2024-01-21 11:35:32.412 021 15866.96 490.43 52557.46 88888.00 2024-01-21 11:35:32.912 021 15866.95 490.50 52557.44 88888.00 2024-01-21 11:35:33.412 021 15866.96 490.53 52557.48 88888.00 2024-01-21 11:35:33.912 021 15866.90 490.52 52557.49 88888.00 2024-01-21 11:35:34.412 021 15866.89 490.52 52557.51 88888.00 2024-01-21 11:35:34.912 021 15866.87 490.50 52557.57 88888.00 2024-01-21 11:35:35.412 021 15866.84 490.47 52557.52 88888.00 2024-01-21 11:35:35.912 021 15866.87 490.46 52557.56 88888.00 2024-01-21 11:35:36.412 021 15866.86 490.42 52557.62 88888.00 2024-01-21 11:35:36.912 021 15866.83 490.41 52557.59 88888.00 2024-01-21 11:35:37.412 021 15866.82 490.41 52557.63 88888.00 2024-01-21 11:35:37.912 021 15866.81 490.44 52557.59 88888.00 2024-01-21 11:35:38.412 021 15866.81 490.46 52557.59 88888.00 2024-01-21 11:35:38.912 021 15866.80 490.44 52557.59 88888.00 2024-01-21 11:35:39.412 021 15866.71 490.47 52557.59 88888.00 2024-01-21 11:35:39.912 021 15866.69 490.44 52557.57 88888.00 2024-01-21 11:35:40.412 021 15866.66 490.39 52557.54 88888.00 2024-01-21 11:35:40.912 021 15866.69 490.40 52557.55 88888.00 2024-01-21 11:35:41.412 021 15866.73 490.39 52557.57 88888.00 2024-01-21 11:35:41.912 021 15866.75 490.38 52557.64 88888.00 2024-01-21 11:35:42.412 021 15866.72 490.42 52557.66 88888.00 2024-01-21 11:35:42.912 021 15866.71 490.43 52557.67 88888.00 2024-01-21 11:35:43.412 021 15866.72 490.40 52557.67 88888.00 2024-01-21 11:35:43.912 021 15866.62 490.40 52557.62 88888.00 2024-01-21 11:35:44.412 021 15866.62 490.41 52557.64 88888.00 2024-01-21 11:35:44.912 021 15866.63 490.41 52557.64 88888.00 2024-01-21 11:35:45.412 021 15866.59 490.39 52557.62 88888.00 2024-01-21 11:35:45.912 021 15866.60 490.38 52557.62 88888.00 2024-01-21 11:35:46.412 021 15866.60 490.35 52557.65 88888.00 2024-01-21 11:35:46.912 021 15866.56 490.29 52557.61 88888.00 2024-01-21 11:35:47.412 021 15866.56 490.27 52557.59 88888.00 2024-01-21 11:35:47.912 021 15866.54 490.31 52557.62 88888.00 2024-01-21 11:35:48.412 021 15866.51 490.31 52557.63 88888.00 2024-01-21 11:35:48.912 021 15866.50 490.30 52557.67 88888.00 2024-01-21 11:35:49.412 021 15866.48 490.31 52557.74 88888.00 2024-01-21 11:35:49.912 021 15866.53 490.32 52557.72 88888.00 2024-01-21 11:35:50.412 021 15866.53 490.32 52557.68 88888.00 2024-01-21 11:35:50.912 021 15866.43 490.29 52557.70 88888.00 2024-01-21 11:35:51.412 021 15866.43 490.26 52557.72 88888.00 2024-01-21 11:35:51.912 021 15866.41 490.26 52557.73 88888.00 2024-01-21 11:35:52.412 021 15866.42 490.24 52557.66 88888.00 2024-01-21 11:35:52.912 021 15866.38 490.23 52557.67 88888.00 2024-01-21 11:35:53.412 021 15866.38 490.20 52557.70 88888.00 2024-01-21 11:35:53.912 021 15866.39 490.18 52557.73 88888.00 2024-01-21 11:35:54.412 021 15866.38 490.20 52557.72 88888.00 2024-01-21 11:35:54.912 021 15866.39 490.20 52557.72 88888.00 2024-01-21 11:35:55.412 021 15866.37 490.17 52557.72 88888.00 2024-01-21 11:35:55.912 021 15866.36 490.18 52557.72 88888.00 2024-01-21 11:35:56.412 021 15866.38 490.20 52557.77 88888.00 2024-01-21 11:35:57.412 021 15866.39 490.24 52557.79 88888.00 2024-01-21 11:35:57.912 021 15866.37 490.23 52557.79 88888.00 2024-01-21 11:35:58.412 021 15866.35 490.21 52557.78 88888.00 2024-01-21 11:35:58.912 021 15866.35 490.25 52557.76 88888.00 2024-01-21 11:35:59.412 021 15866.33 490.23 52557.72 88888.00 2024-01-21 11:35:59.912 021 15866.35 490.21 52557.74 88888.00 2024-01-21 11:36:00.412 021 15866.36 490.20 52557.74 88888.00 2024-01-21 11:36:00.912 021 15866.39 490.20 52557.70 88888.00 2024-01-21 11:36:01.412 021 15866.45 490.18 52557.68 88888.00 2024-01-21 11:36:01.912 021 15866.37 490.18 52557.72 88888.00 2024-01-21 11:36:02.412 021 15866.33 490.16 52557.77 88888.00 2024-01-21 11:36:02.912 021 15866.33 490.12 52557.76 88888.00 2024-01-21 11:36:03.412 021 15866.37 490.09 52557.76 88888.00 2024-01-21 11:36:03.912 021 15866.41 490.09 52557.78 88888.00 2024-01-21 11:36:04.412 021 15866.41 490.08 52557.85 88888.00 2024-01-21 11:36:04.912 021 15866.36 490.04 52557.81 88888.00 2024-01-21 11:36:05.412 021 15866.33 490.06 52557.77 88888.00 2024-01-21 11:36:05.912 021 15866.34 490.05 52557.77 88888.00 2024-01-21 11:36:06.412 021 15866.37 490.03 52557.70 88888.00 2024-01-21 11:36:07.412 021 15866.33 490.06 52557.76 88888.00 2024-01-21 11:36:07.912 021 15866.37 490.04 52557.74 88888.00 2024-01-21 11:36:08.412 021 15866.39 489.98 52557.78 88888.00 2024-01-21 11:36:08.912 021 15866.37 489.98 52557.74 88888.00 2024-01-21 11:36:09.412 021 15866.34 489.98 52557.71 88888.00 2024-01-21 11:36:09.912 021 15866.35 490.04 52557.71 88888.00 2024-01-21 11:36:10.412 021 15866.41 490.06 52557.76 88888.00 2024-01-21 11:36:10.912 021 15866.41 490.05 52557.77 88888.00 2024-01-21 11:36:11.412 021 15866.36 490.05 52557.75 88888.00 2024-01-21 11:36:11.912 021 15866.32 490.04 52557.72 88888.00 2024-01-21 11:36:12.412 021 15866.33 489.98 52557.75 88888.00 2024-01-21 11:36:12.912 021 15866.41 489.97 52557.75 88888.00 2024-01-21 11:36:13.412 021 15866.41 489.95 52557.68 88888.00 2024-01-21 11:36:13.912 021 15866.34 489.96 52557.66 88888.00 2024-01-21 11:36:14.412 021 15866.35 490.00 52557.63 88888.00 2024-01-21 11:36:14.912 021 15866.36 490.00 52557.65 88888.00 2024-01-21 11:36:15.412 021 15866.37 489.98 52557.72 88888.00 2024-01-21 11:36:15.912 021 15866.36 489.99 52557.75 88888.00 2024-01-21 11:36:16.412 021 15866.36 489.96 52557.83 88888.00 2024-01-21 11:36:16.912 021 15866.33 489.95 52557.83 88888.00 2024-01-21 11:36:17.412 021 15866.38 489.94 52557.81 88888.00 2024-01-21 11:36:17.912 021 15866.41 489.94 52557.85 88888.00 2024-01-21 11:36:18.412 021 15866.39 489.96 52557.88 88888.00 2024-01-21 11:36:18.912 021 15866.38 489.99 52557.90 88888.00 2024-01-21 11:36:19.412 021 15866.37 489.97 52557.94 88888.00 2024-01-21 11:36:19.912 021 15866.33 489.92 52557.90 88888.00 2024-01-21 11:36:20.412 021 15866.35 489.91 52557.88 88888.00 2024-01-21 11:36:20.912 021 15866.41 489.95 52557.89 88888.00 2024-01-21 11:36:21.412 021 15866.34 489.94 52557.91 88888.00 2024-01-21 11:36:21.912 021 15866.41 489.95 52557.93 88888.00 2024-01-21 11:36:22.412 021 15866.44 489.95 52557.92 88888.00 2024-01-21 11:36:22.912 021 15866.38 489.92 52557.88 88888.00 2024-01-21 11:36:23.412 021 15866.39 489.92 52557.87 88888.00 2024-01-21 11:36:23.912 021 15866.42 489.92 52557.88 88888.00 2024-01-21 11:36:24.412 021 15866.44 489.94 52557.94 88888.00 2024-01-21 11:36:24.912 021 15866.48 489.94 52557.97 88888.00 2024-01-21 11:36:25.412 021 15866.48 489.95 52557.96 88888.00 2024-01-21 11:36:25.912 021 15866.43 489.97 52558.02 88888.00 2024-01-21 11:36:26.412 021 15866.43 489.95 52558.01 88888.00 2024-01-21 11:36:26.912 021 15866.43 489.92 52557.97 88888.00 2024-01-21 11:36:27.412 021 15866.43 489.87 52557.94 88888.00 2024-01-21 11:36:27.912 021 15866.41 489.86 52557.90 88888.00 2024-01-21 11:36:28.412 021 15866.37 489.83 52557.93 88888.00 2024-01-21 11:36:28.912 021 15866.43 489.91 52557.93 88888.00 2024-01-21 11:36:29.412 021 15866.47 489.92 52557.89 88888.00 2024-01-21 11:36:29.912 021 15866.52 489.91 52557.96 88888.00 2024-01-21 11:36:30.412 021 15866.50 489.88 52557.99 88888.00 2024-01-21 11:36:30.912 021 15866.47 489.89 52557.99 88888.00 2024-01-21 11:36:31.412 021 15866.47 489.89 52558.02 88888.00 2024-01-21 11:36:31.912 021 15866.48 489.86 52558.02 88888.00 2024-01-21 11:36:32.412 021 15866.55 489.86 52558.02 88888.00 2024-01-21 11:36:32.912 021 15866.57 489.87 52558.01 88888.00 2024-01-21 11:36:33.412 021 15866.60 489.86 52558.03 88888.00 2024-01-21 11:36:33.912 021 15866.56 489.87 52558.06 88888.00 2024-01-21 11:36:34.412 021 15866.51 489.90 52558.05 88888.00 2024-01-21 11:36:34.912 021 15866.54 489.90 52557.98 88888.00 2024-01-21 11:36:35.412 021 15866.52 489.89 52557.96 88888.00 2024-01-21 11:36:35.912 021 15866.53 489.89 52558.01 88888.00 2024-01-21 11:36:36.412 021 15866.52 489.94 52558.05 88888.00 2024-01-21 11:36:36.912 021 15866.55 489.92 52558.07 88888.00 2024-01-21 11:36:37.412 021 15866.54 489.92 52558.05 88888.00 2024-01-21 11:36:37.912 021 15866.52 489.92 52558.02 88888.00 2024-01-21 11:36:38.412 021 15866.47 489.91 52558.04 88888.00 2024-01-21 11:36:38.912 021 15866.50 489.88 52558.11 88888.00 2024-01-21 11:36:39.412 021 15866.54 489.87 52558.10 88888.00 2024-01-21 11:36:39.912 021 15866.54 489.81 52558.09 88888.00 2024-01-21 11:36:40.412 021 15866.55 489.80 52558.09 88888.00 2024-01-21 11:36:40.912 021 15866.51 489.81 52558.07 88888.00 2024-01-21 11:36:41.412 021 15866.46 489.80 52558.06 88888.00 2024-01-21 11:36:41.912 021 15866.45 489.79 52558.05 88888.00 2024-01-21 11:36:42.412 021 15866.50 489.81 52558.07 88888.00 2024-01-21 11:36:42.912 021 15866.52 489.80 52558.09 88888.00 2024-01-21 11:36:43.412 021 15866.52 489.80 52558.10 88888.00 2024-01-21 11:36:43.912 021 15866.54 489.75 52558.10 88888.00 2024-01-21 11:36:44.412 021 15866.55 489.78 52558.08 88888.00 2024-01-21 11:36:44.912 021 15866.54 489.77 52558.11 88888.00 2024-01-21 11:36:45.412 021 15866.53 489.75 52558.09 88888.00 2024-01-21 11:36:45.912 021 15866.48 489.77 52558.11 88888.00 2024-01-21 11:36:46.412 021 15866.53 489.77 52558.16 88888.00 2024-01-21 11:36:46.912 021 15866.56 489.73 52558.16 88888.00 2024-01-21 11:36:47.412 021 15866.59 489.72 52558.16 88888.00 2024-01-21 11:36:47.912 021 15866.56 489.72 52558.17 88888.00 2024-01-21 11:36:48.412 021 15866.54 489.73 52558.15 88888.00 2024-01-21 11:36:48.912 021 15866.50 489.70 52558.16 88888.00 2024-01-21 11:36:49.412 021 15866.51 489.69 52558.16 88888.00 2024-01-21 11:36:49.912 021 15866.56 489.71 52558.14 88888.00 2024-01-21 11:36:50.412 021 15866.56 489.69 52558.13 88888.00 2024-01-21 11:36:50.912 021 15866.59 489.69 52558.13 88888.00 2024-01-21 11:36:51.412 021 15866.60 489.69 52558.15 88888.00 2024-01-21 11:36:51.912 021 15866.57 489.71 52558.11 88888.00 2024-01-21 11:36:52.412 021 15866.55 489.70 52558.11 88888.00 2024-01-21 11:36:52.912 021 15866.60 489.68 52558.21 88888.00 2024-01-21 11:36:53.412 021 15866.62 489.65 52558.23 88888.00 2024-01-21 11:36:53.912 021 15866.59 489.61 52558.27 88888.00 2024-01-21 11:36:54.412 021 15866.56 489.60 52558.28 88888.00 2024-01-21 11:36:54.912 021 15866.59 489.60 52558.24 88888.00 2024-01-21 11:36:55.412 021 15866.62 489.63 52558.27 88888.00 2024-01-21 11:36:55.912 021 15866.54 489.63 52558.22 88888.00 2024-01-21 11:36:56.412 021 15866.56 489.63 52558.18 88888.00 2024-01-21 11:36:56.912 021 15866.53 489.60 52558.17 88888.00 2024-01-21 11:36:57.413 021 15866.54 489.55 52558.22 88888.00 2024-01-21 11:36:57.913 021 15866.50 489.54 52558.28 88888.00 2024-01-21 11:36:58.413 021 15866.51 489.52 52558.29 88888.00 2024-01-21 11:36:58.913 021 15866.48 489.46 52558.28 88888.00 2024-01-21 11:36:59.413 021 15866.48 489.44 52558.26 88888.00 2024-01-21 11:36:59.913 021 15866.46 489.49 52558.33 88888.00 2024-01-21 11:37:00.413 021 15866.42 489.53 52558.38 88888.00 2024-01-21 11:37:00.913 021 15866.41 489.55 52558.41 88888.00 2024-01-21 11:37:01.413 021 15866.39 489.54 52558.42 88888.00 2024-01-21 11:37:01.913 021 15866.41 489.53 52558.44 88888.00 2024-01-21 11:37:02.413 021 15866.44 489.53 52558.42 88888.00 2024-01-21 11:37:02.913 021 15866.50 489.53 52558.43 88888.00 2024-01-21 11:37:03.413 021 15866.45 489.47 52558.44 88888.00 2024-01-21 11:37:03.913 021 15866.41 489.40 52558.42 88888.00 2024-01-21 11:37:04.413 021 15866.44 489.40 52558.44 88888.00 2024-01-21 11:37:04.913 021 15866.46 489.47 52558.45 88888.00 2024-01-21 11:37:05.413 021 15866.41 489.45 52558.46 88888.00 2024-01-21 11:37:05.913 021 15866.36 489.42 52558.43 88888.00 2024-01-21 11:37:06.413 021 15866.32 489.40 52558.41 88888.00 2024-01-21 11:37:06.913 021 15866.30 489.42 52558.44 88888.00 2024-01-21 11:37:07.413 021 15866.35 489.42 52558.47 88888.00 2024-01-21 11:37:07.913 021 15866.29 489.42 52558.52 88888.00 2024-01-21 11:37:08.413 021 15866.32 489.44 52558.56 88888.00 2024-01-21 11:37:08.913 021 15866.29 489.38 52558.54 88888.00 2024-01-21 11:37:09.413 021 15866.28 489.37 52558.50 88888.00 2024-01-21 11:37:09.913 021 15866.34 489.36 52558.51 88888.00 2024-01-21 11:37:10.413 021 15866.35 489.37 52558.47 88888.00 2024-01-21 11:37:10.913 021 15866.32 489.37 52558.46 88888.00 2024-01-21 11:37:11.413 021 15866.30 489.37 52558.52 88888.00 2024-01-21 11:37:11.913 021 15866.34 489.34 52558.55 88888.00 2024-01-21 11:37:12.413 021 15866.35 489.35 52558.59 88888.00 2024-01-21 11:37:12.913 021 15866.33 489.36 52558.53 88888.00 2024-01-21 11:37:13.413 021 15866.30 489.37 52558.54 88888.00 2024-01-21 11:37:13.913 021 15866.28 489.37 52558.57 88888.00 2024-01-21 11:37:14.413 021 15866.30 489.32 52558.64 88888.00 2024-01-21 11:37:14.913 021 15866.25 489.31 52558.63 88888.00 2024-01-21 11:37:15.413 021 15866.23 489.34 52558.59 88888.00 2024-01-21 11:37:15.913 021 15866.24 489.32 52558.58 88888.00 2024-01-21 11:37:16.413 021 15866.28 489.29 52558.62 88888.00 2024-01-21 11:37:16.913 021 15866.28 489.29 52558.66 88888.00 2024-01-21 11:37:17.413 021 15866.24 489.27 52558.62 88888.00 2024-01-21 11:37:17.913 021 15866.20 489.26 52558.67 88888.00 2024-01-21 11:37:18.913 021 15866.23 489.30 52558.71 88888.00 2024-01-21 11:37:19.413 021 15866.20 489.26 52558.72 88888.00 2024-01-21 11:37:19.913 021 15866.20 489.29 52558.74 88888.00 2024-01-21 11:37:20.413 021 15866.17 489.30 52558.75 88888.00 2024-01-21 11:37:20.913 021 15866.15 489.29 52558.78 88888.00 2024-01-21 11:37:21.413 021 15866.12 489.30 52558.87 88888.00 2024-01-21 11:37:21.913 021 15866.11 489.26 52558.88 88888.00 2024-01-21 11:37:22.413 021 15866.16 489.26 52558.86 88888.00 2024-01-21 11:37:22.913 021 15866.12 489.25 52558.89 88888.00 2024-01-21 11:37:23.413 021 15866.10 489.25 52558.93 88888.00 2024-01-21 11:37:23.913 021 15866.09 489.22 52558.93 88888.00 2024-01-21 11:37:24.413 021 15866.09 489.19 52558.97 88888.00 2024-01-21 11:37:24.913 021 15866.11 489.19 52559.00 88888.00 2024-01-21 11:37:25.413 021 15866.12 489.16 52559.02 88888.00 2024-01-21 11:37:25.913 021 15866.12 489.16 52559.02 88888.00 2024-01-21 11:37:26.413 021 15866.14 489.16 52559.05 88888.00 2024-01-21 11:37:26.913 021 15866.14 489.18 52559.05 88888.00 2024-01-21 11:37:27.413 021 15866.12 489.18 52559.08 88888.00 2024-01-21 11:37:27.913 021 15866.15 489.18 52559.07 88888.00 2024-01-21 11:37:28.413 021 15866.17 489.14 52559.06 88888.00 2024-01-21 11:37:28.913 021 15866.14 489.12 52559.13 88888.00 2024-01-21 11:37:29.413 021 15866.16 489.11 52559.12 88888.00 2024-01-21 11:37:29.913 021 15866.15 489.08 52559.14 88888.00 2024-01-21 11:37:30.413 021 15866.10 489.02 52559.15 88888.00 2024-01-21 11:37:30.913 021 15866.08 489.03 52559.13 88888.00 2024-01-21 11:37:31.413 021 15866.09 489.02 52559.19 88888.00 2024-01-21 11:37:31.913 021 15866.06 489.02 52559.16 88888.00 2024-01-21 11:37:32.413 021 15866.05 489.03 52559.13 88888.00 2024-01-21 11:37:32.913 021 15866.02 489.03 52559.13 88888.00 2024-01-21 11:37:33.413 021 15866.02 489.05 52559.19 88888.00 2024-01-21 11:37:33.913 021 15866.02 489.12 52559.17 88888.00 2024-01-21 11:37:34.413 021 15866.05 489.09 52559.19 88888.00 2024-01-21 11:37:34.913 021 15866.02 489.05 52559.22 88888.00 2024-01-21 11:37:35.413 021 15866.01 489.06 52559.25 88888.00 2024-01-21 11:37:35.913 021 15866.03 489.02 52559.27 88888.00 2024-01-21 11:37:36.913 021 15865.96 488.96 52559.23 88888.00 2024-01-21 11:37:37.413 021 15865.97 488.97 52559.26 88888.00 2024-01-21 11:37:37.913 021 15865.93 488.97 52559.28 88888.00 2024-01-21 11:37:38.413 021 15866.02 488.99 52559.24 88888.00 2024-01-21 11:37:38.913 021 15865.98 489.01 52559.22 88888.00 2024-01-21 11:37:39.413 021 15865.99 489.02 52559.17 88888.00 2024-01-21 11:37:39.913 021 15866.07 489.00 52559.24 88888.00 2024-01-21 11:37:40.413 021 15866.01 489.00 52559.34 88888.00 2024-01-21 11:37:40.913 021 15866.01 489.01 52559.35 88888.00 2024-01-21 11:37:41.413 021 15866.06 488.99 52559.37 88888.00 2024-01-21 11:37:41.913 021 15866.07 488.97 52559.35 88888.00 2024-01-21 11:37:42.413 021 15866.09 488.99 52559.38 88888.00 2024-01-21 11:37:42.913 021 15866.10 488.97 52559.43 88888.00 2024-01-21 11:37:43.413 021 15866.07 488.95 52559.45 88888.00 2024-01-21 11:37:43.913 021 15866.08 488.95 52559.42 88888.00 2024-01-21 11:37:44.413 021 15866.12 488.97 52559.39 88888.00 2024-01-21 11:37:44.913 021 15866.12 488.97 52559.43 88888.00 2024-01-21 11:37:45.413 021 15866.09 488.97 52559.43 88888.00 2024-01-21 11:37:45.913 021 15866.11 488.96 52559.42 88888.00 2024-01-21 11:37:46.913 021 15866.10 489.01 52559.38 88888.00 2024-01-21 11:37:47.413 021 15866.05 489.00 52559.37 88888.00 2024-01-21 11:37:47.913 021 15865.99 489.00 52559.42 88888.00 2024-01-21 11:37:48.413 021 15866.02 489.01 52559.44 88888.00 2024-01-21 11:37:48.913 021 15866.08 488.96 52559.45 88888.00 2024-01-21 11:37:49.413 021 15866.09 488.99 52559.44 88888.00 2024-01-21 11:37:49.913 021 15866.07 488.99 52559.47 88888.00 2024-01-21 11:37:50.413 021 15866.09 488.93 52559.48 88888.00 2024-01-21 11:37:50.913 021 15866.03 488.90 52559.55 88888.00 2024-01-21 11:37:51.413 021 15866.06 488.90 52559.56 88888.00 2024-01-21 11:37:51.913 021 15866.10 488.91 52559.59 88888.00 2024-01-21 11:37:52.413 021 15866.12 488.85 52559.56 88888.00 2024-01-21 11:37:52.913 021 15866.14 488.82 52559.56 88888.00 2024-01-21 11:37:53.413 021 15866.07 488.79 52559.54 88888.00 2024-01-21 11:37:53.913 021 15866.06 488.83 52559.59 88888.00 2024-01-21 11:37:54.413 021 15866.07 488.84 52559.62 88888.00 2024-01-21 11:37:54.913 021 15866.08 488.85 52559.62 88888.00 2024-01-21 11:37:55.413 021 15866.06 488.83 52559.58 88888.00 2024-01-21 11:37:55.913 021 15866.03 488.84 52559.56 88888.00 2024-01-21 11:37:56.413 021 15866.02 488.84 52559.59 88888.00 2024-01-21 11:37:56.913 021 15866.09 488.85 52559.65 88888.00 2024-01-21 11:37:57.413 021 15866.05 488.86 52559.63 88888.00 2024-01-21 11:37:57.913 021 15866.07 488.87 52559.69 88888.00 2024-01-21 11:37:58.413 021 15866.05 488.85 52559.70 88888.00 2024-01-21 11:37:58.913 021 15866.05 488.80 52559.73 88888.00 2024-01-21 11:37:59.413 021 15866.05 488.82 52559.71 88888.00 2024-01-21 11:37:59.913 021 15866.11 488.84 52559.68 88888.00 2024-01-21 11:38:00.413 021 15866.08 488.84 52559.65 88888.00 2024-01-21 11:38:00.913 021 15866.07 488.84 52559.68 88888.00 2024-01-21 11:38:01.413 021 15866.10 488.87 52559.77 88888.00 2024-01-21 11:38:01.913 021 15866.09 488.87 52559.75 88888.00 2024-01-21 11:38:02.413 021 15866.08 488.84 52559.71 88888.00 2024-01-21 11:38:02.913 021 15866.05 488.82 52559.68 88888.00 2024-01-21 11:38:03.413 021 15866.05 488.82 52559.67 88888.00 2024-01-21 11:38:03.913 021 15866.03 488.82 52559.70 88888.00 2024-01-21 11:38:04.413 021 15866.08 488.85 52559.75 88888.00 2024-01-21 11:38:04.913 021 15866.07 488.83 52559.78 88888.00 2024-01-21 11:38:05.413 021 15866.05 488.84 52559.84 88888.00 2024-01-21 11:38:05.913 021 15866.07 488.86 52559.84 88888.00 2024-01-21 11:38:06.413 021 15866.07 488.84 52559.86 88888.00 2024-01-21 11:38:06.913 021 15866.05 488.83 52559.78 88888.00 2024-01-21 11:38:07.413 021 15866.01 488.84 52559.74 88888.00 2024-01-21 11:38:07.913 021 15866.03 488.83 52559.74 88888.00 2024-01-21 11:38:08.413 021 15866.02 488.83 52559.76 88888.00 2024-01-21 11:38:08.913 021 15866.01 488.82 52559.85 88888.00 2024-01-21 11:38:09.413 021 15866.01 488.77 52559.94 88888.00 2024-01-21 11:38:09.913 021 15865.98 488.82 52559.92 88888.00 2024-01-21 11:38:10.413 021 15865.99 488.83 52559.91 88888.00 2024-01-21 11:38:10.913 021 15866.01 488.84 52559.99 88888.00 2024-01-21 11:38:11.413 021 15866.02 488.86 52560.08 88888.00 2024-01-21 11:38:11.913 021 15866.03 488.88 52560.12 88888.00 2024-01-21 11:38:12.413 021 15866.03 488.86 52560.05 88888.00 2024-01-21 11:38:12.913 021 15866.00 488.82 52559.97 88888.00 2024-01-21 11:38:13.413 021 15866.01 488.84 52559.99 88888.00 2024-01-21 11:38:13.913 021 15865.98 488.83 52560.05 88888.00 2024-01-21 11:38:14.413 021 15865.96 488.83 52560.01 88888.00 2024-01-21 11:38:14.913 021 15865.94 488.82 52560.04 88888.00 2024-01-21 11:38:15.413 021 15865.93 488.82 52560.06 88888.00 2024-01-21 11:38:15.913 021 15865.96 488.82 52560.03 88888.00 2024-01-21 11:38:16.413 021 15865.96 488.82 52560.04 88888.00 2024-01-21 11:38:16.913 021 15865.93 488.83 52560.09 88888.00 2024-01-21 11:38:17.413 021 15865.96 488.82 52560.11 88888.00 2024-01-21 11:38:17.913 021 15866.00 488.79 52560.21 88888.00 2024-01-21 11:38:18.413 021 15865.94 488.76 52560.26 88888.00 2024-01-21 11:38:18.913 021 15865.96 488.74 52560.26 88888.00 2024-01-21 11:38:19.413 021 15865.91 488.75 52560.26 88888.00 2024-01-21 11:38:20.413 021 15865.93 488.76 52560.26 88888.00 2024-01-21 11:38:20.913 021 15865.91 488.74 52560.29 88888.00 2024-01-21 11:38:21.413 021 15865.92 488.68 52560.24 88888.00 2024-01-21 11:38:21.913 021 15865.96 488.69 52560.26 88888.00 2024-01-21 11:38:22.413 021 15865.93 488.69 52560.23 88888.00 2024-01-21 11:38:22.913 021 15865.90 488.68 52560.29 88888.00 2024-01-21 11:38:23.413 021 15865.90 488.69 52560.36 88888.00 2024-01-21 11:38:23.913 021 15865.87 488.71 52560.35 88888.00 2024-01-21 11:38:24.413 021 15865.94 488.74 52560.35 88888.00 2024-01-21 11:38:24.913 021 15865.90 488.70 52560.41 88888.00 2024-01-21 11:38:25.413 021 15865.90 488.70 52560.44 88888.00 2024-01-21 11:38:25.913 021 15865.92 488.70 52560.44 88888.00 2024-01-21 11:38:26.413 021 15865.92 488.74 52560.43 88888.00 2024-01-21 11:38:26.913 021 15865.90 488.71 52560.43 88888.00 2024-01-21 11:38:27.413 021 15865.90 488.73 52560.44 88888.00 2024-01-21 11:38:27.913 021 15865.90 488.69 52560.46 88888.00 2024-01-21 11:38:28.413 021 15865.91 488.67 52560.43 88888.00 2024-01-21 11:38:28.913 021 15865.91 488.67 52560.45 88888.00 2024-01-21 11:38:29.413 021 15865.90 488.68 52560.47 88888.00 2024-01-21 11:38:29.913 021 15865.87 488.68 52560.45 88888.00 2024-01-21 11:38:30.413 021 15865.90 488.67 52560.46 88888.00 2024-01-21 11:38:30.913 021 15865.92 488.65 52560.45 88888.00 2024-01-21 11:38:31.413 021 15865.87 488.60 52560.45 88888.00 2024-01-21 11:38:31.913 021 15865.88 488.62 52560.48 88888.00 2024-01-21 11:38:32.413 021 15865.88 488.62 52560.60 88888.00 2024-01-21 11:38:32.913 021 15865.87 488.65 52560.65 88888.00 2024-01-21 11:38:33.413 021 15865.93 488.67 52560.66 88888.00 2024-01-21 11:38:33.913 021 15865.83 488.70 52560.64 88888.00 2024-01-21 11:38:34.413 021 15865.83 488.69 52560.64 88888.00 2024-01-21 11:38:34.913 021 15865.84 488.67 52560.65 88888.00 2024-01-21 11:38:35.413 021 15865.87 488.65 52560.61 88888.00 2024-01-21 11:38:35.913 021 15865.93 488.62 52560.60 88888.00 2024-01-21 11:38:36.413 021 15865.93 488.62 52560.67 88888.00 2024-01-21 11:38:36.913 021 15865.92 488.61 52560.73 88888.00 2024-01-21 11:38:37.413 021 15865.93 488.64 52560.73 88888.00 2024-01-21 11:38:37.913 021 15865.90 488.64 52560.71 88888.00 2024-01-21 11:38:38.413 021 15865.88 488.62 52560.74 88888.00 2024-01-21 11:38:38.913 021 15865.84 488.61 52560.76 88888.00 2024-01-21 11:38:39.413 021 15865.81 488.59 52560.80 88888.00 2024-01-21 11:38:39.913 021 15865.80 488.59 52560.83 88888.00 2024-01-21 11:38:40.413 021 15865.76 488.56 52560.79 88888.00 2024-01-21 11:38:40.913 021 15865.76 488.52 52560.80 88888.00 2024-01-21 11:38:41.413 021 15865.74 488.52 52560.79 88888.00 2024-01-21 11:38:41.913 021 15865.74 488.53 52560.75 88888.00 2024-01-21 11:38:42.413 021 15865.75 488.57 52560.74 88888.00 2024-01-21 11:38:42.913 021 15865.75 488.64 52560.76 88888.00 2024-01-21 11:38:43.413 021 15865.72 488.65 52560.77 88888.00 2024-01-21 11:38:43.913 021 15865.69 488.60 52560.78 88888.00 2024-01-21 11:38:44.413 021 15865.70 488.60 52560.85 88888.00 2024-01-21 11:38:44.913 021 15865.72 488.58 52560.88 88888.00 2024-01-21 11:38:45.413 021 15865.73 488.50 52560.88 88888.00 2024-01-21 11:38:45.913 021 15865.74 488.51 52560.81 88888.00 2024-01-21 11:38:46.413 021 15865.73 488.54 52560.85 88888.00 2024-01-21 11:38:46.913 021 15865.73 488.52 52560.97 88888.00 2024-01-21 11:38:47.413 021 15865.75 488.53 52560.97 88888.00 2024-01-21 11:38:47.913 021 15865.79 488.56 52560.95 88888.00 2024-01-21 11:38:48.413 021 15865.82 488.59 52561.01 88888.00 2024-01-21 11:38:48.913 021 15865.79 488.59 52561.03 88888.00 2024-01-21 11:38:49.413 021 15865.76 488.57 52561.00 88888.00 2024-01-21 11:38:49.913 021 15865.76 488.54 52560.96 88888.00 2024-01-21 11:38:50.413 021 15865.76 488.57 52560.96 88888.00 2024-01-21 11:38:50.913 021 15865.78 488.59 52560.98 88888.00 2024-01-21 11:38:51.413 021 15865.80 488.60 52561.01 88888.00 2024-01-21 11:38:51.913 021 15865.83 488.61 52560.98 88888.00 2024-01-21 11:38:52.413 021 15865.82 488.61 52561.05 88888.00 2024-01-21 11:38:52.913 021 15865.76 488.58 52561.06 88888.00 2024-01-21 11:38:53.413 021 15865.76 488.57 52561.03 88888.00 2024-01-21 11:38:53.913 021 15865.81 488.53 52561.03 88888.00 2024-01-21 11:38:54.413 021 15865.79 488.56 52561.13 88888.00 2024-01-21 11:38:54.913 021 15865.75 488.57 52561.21 88888.00 2024-01-21 11:38:55.413 021 15865.76 488.58 52561.17 88888.00 2024-01-21 11:38:55.913 021 15865.79 488.57 52561.15 88888.00 2024-01-21 11:38:56.413 021 15865.80 488.54 52561.13 88888.00 2024-01-21 11:38:56.913 021 15865.76 488.50 52561.00 88888.00 2024-01-21 11:38:57.413 021 15865.73 488.50 52561.04 88888.00 2024-01-21 11:38:57.913 021 15865.71 488.49 52561.07 88888.00 2024-01-21 11:38:58.413 021 15865.72 488.50 52561.09 88888.00 2024-01-21 11:38:58.913 021 15865.72 488.53 52561.13 88888.00 2024-01-21 11:38:59.413 021 15865.72 488.56 52561.18 88888.00 2024-01-21 11:38:59.913 021 15865.70 488.54 52561.18 88888.00 2024-01-21 11:39:00.413 021 15865.73 488.54 52561.19 88888.00 2024-01-21 11:39:00.913 021 15865.75 488.50 52561.24 88888.00 2024-01-21 11:39:01.413 021 15865.73 488.48 52561.30 88888.00 2024-01-21 11:39:01.913 021 15865.71 488.42 52561.28 88888.00 2024-01-21 11:39:02.413 021 15865.70 488.41 52561.30 88888.00 2024-01-21 11:39:02.913 021 15865.67 488.40 52561.28 88888.00 2024-01-21 11:39:03.413 021 15865.66 488.35 52561.29 88888.00 2024-01-21 11:39:03.913 021 15865.63 488.37 52561.30 88888.00 2024-01-21 11:39:04.413 021 15865.67 488.41 52561.34 88888.00 2024-01-21 11:39:04.913 021 15865.67 488.39 52561.37 88888.00 2024-01-21 11:39:05.413 021 15865.65 488.39 52561.35 88888.00 2024-01-21 11:39:05.913 021 15865.67 488.41 52561.35 88888.00 2024-01-21 11:39:06.413 021 15865.69 488.43 52561.34 88888.00 2024-01-21 11:39:06.913 021 15865.65 488.42 52561.30 88888.00 2024-01-21 11:39:07.413 021 15865.66 488.37 52561.26 88888.00 2024-01-21 11:39:07.913 021 15865.69 488.37 52561.26 88888.00 2024-01-21 11:39:08.413 021 15865.70 488.36 52561.29 88888.00 2024-01-21 11:39:08.913 021 15865.65 488.34 52561.32 88888.00 2024-01-21 11:39:09.413 021 15865.64 488.39 52561.34 88888.00 2024-01-21 11:39:09.913 021 15865.71 488.42 52561.37 88888.00 2024-01-21 11:39:10.413 021 15865.73 488.41 52561.38 88888.00 2024-01-21 11:39:10.913 021 15865.69 488.39 52561.36 88888.00 2024-01-21 11:39:11.413 021 15865.71 488.37 52561.33 88888.00 2024-01-21 11:39:11.913 021 15865.72 488.37 52561.30 88888.00 2024-01-21 11:39:12.413 021 15865.70 488.40 52561.31 88888.00 2024-01-21 11:39:12.913 021 15865.62 488.41 52561.34 88888.00 2024-01-21 11:39:13.413 021 15865.66 488.43 52561.31 88888.00 2024-01-21 11:39:13.913 021 15865.67 488.41 52561.34 88888.00 2024-01-21 11:39:14.413 021 15865.69 488.36 52561.39 88888.00 2024-01-21 11:39:14.913 021 15865.70 488.35 52561.44 88888.00 2024-01-21 11:39:15.413 021 15865.69 488.35 52561.50 88888.00 2024-01-21 11:39:15.913 021 15865.73 488.36 52561.45 88888.00 2024-01-21 11:39:16.413 021 15865.73 488.40 52561.45 88888.00 2024-01-21 11:39:16.913 021 15865.72 488.42 52561.50 88888.00 2024-01-21 11:39:17.413 021 15865.71 488.43 52561.45 88888.00 2024-01-21 11:39:17.913 021 15865.71 488.42 52561.44 88888.00 2024-01-21 11:39:18.413 021 15865.70 488.42 52561.45 88888.00 2024-01-21 11:39:18.913 021 15865.65 488.43 52561.44 88888.00 2024-01-21 11:39:19.413 021 15865.64 488.42 52561.46 88888.00 2024-01-21 11:39:19.913 021 15865.65 488.44 52561.46 88888.00 2024-01-21 11:39:20.413 021 15865.66 488.43 52561.48 88888.00 2024-01-21 11:39:20.913 021 15865.67 488.41 52561.59 88888.00 2024-01-21 11:39:21.413 021 15865.69 488.35 52561.57 88888.00 2024-01-21 11:39:21.913 021 15865.64 488.35 52561.57 88888.00 2024-01-21 11:39:22.413 021 15865.66 488.35 52561.64 88888.00 2024-01-21 11:39:22.913 021 15865.72 488.35 52561.65 88888.00 2024-01-21 11:39:23.413 021 15865.66 488.32 52561.62 88888.00 2024-01-21 11:39:23.913 021 15865.66 488.28 52561.62 88888.00 2024-01-21 11:39:24.413 021 15865.62 488.27 52561.69 88888.00 2024-01-21 11:39:24.913 021 15865.62 488.23 52561.72 88888.00 2024-01-21 11:39:25.413 021 15865.60 488.26 52561.67 88888.00 2024-01-21 11:39:25.913 021 15865.62 488.28 52561.64 88888.00 2024-01-21 11:39:26.413 021 15865.57 488.31 52561.68 88888.00 2024-01-21 11:39:26.913 021 15865.56 488.33 52561.69 88888.00 2024-01-21 11:39:27.413 021 15865.56 488.35 52561.72 88888.00 2024-01-21 11:39:27.913 021 15865.56 488.33 52561.74 88888.00 2024-01-21 11:39:28.413 021 15865.60 488.30 52561.74 88888.00 2024-01-21 11:39:28.913 021 15865.60 488.31 52561.73 88888.00 2024-01-21 11:39:29.413 021 15865.60 488.27 52561.79 88888.00 2024-01-21 11:39:29.913 021 15865.55 488.28 52561.87 88888.00 2024-01-21 11:39:30.413 021 15865.54 488.31 52561.86 88888.00 2024-01-21 11:39:30.913 021 15865.54 488.30 52561.80 88888.00 2024-01-21 11:39:31.413 021 15865.54 488.28 52561.79 88888.00 2024-01-21 11:39:31.913 021 15865.53 488.24 52561.81 88888.00 2024-01-21 11:39:32.413 021 15865.53 488.23 52561.80 88888.00 2024-01-21 11:39:32.913 021 15865.51 488.28 52561.81 88888.00 2024-01-21 11:39:33.413 021 15865.49 488.30 52561.80 88888.00 2024-01-21 11:39:33.913 021 15865.51 488.26 52561.80 88888.00 2024-01-21 11:39:34.413 021 15865.49 488.26 52561.85 88888.00 2024-01-21 11:39:34.913 021 15865.52 488.26 52561.87 88888.00 2024-01-21 11:39:35.413 021 15865.54 488.25 52561.90 88888.00 2024-01-21 11:39:35.913 021 15865.57 488.25 52561.93 88888.00 2024-01-21 11:39:36.413 021 15865.49 488.27 52561.92 88888.00 2024-01-21 11:39:36.913 021 15865.45 488.27 52561.93 88888.00 2024-01-21 11:39:37.413 021 15865.45 488.28 52561.93 88888.00 2024-01-21 11:39:37.913 021 15865.46 488.30 52561.96 88888.00 2024-01-21 11:39:38.413 021 15865.47 488.27 52561.93 88888.00 2024-01-21 11:39:38.913 021 15865.43 488.30 52561.92 88888.00 2024-01-21 11:39:39.413 021 15865.39 488.31 52561.89 88888.00 2024-01-21 11:39:39.913 021 15865.36 488.27 52561.89 88888.00 2024-01-21 11:39:40.413 021 15865.38 488.26 52561.89 88888.00 2024-01-21 11:39:40.913 021 15865.42 488.28 52561.95 88888.00 2024-01-21 11:39:41.913 021 15865.39 488.27 52562.01 88888.00 2024-01-21 11:39:42.413 021 15865.38 488.25 52561.99 88888.00 2024-01-21 11:39:42.913 021 15865.39 488.26 52562.07 88888.00 2024-01-21 11:39:43.413 021 15865.39 488.28 52562.10 88888.00 2024-01-21 11:39:43.913 021 15865.38 488.30 52562.11 88888.00 2024-01-21 11:39:44.413 021 15865.36 488.28 52562.14 88888.00 2024-01-21 11:39:44.913 021 15865.36 488.30 52562.16 88888.00 2024-01-21 11:39:45.413 021 15865.32 488.30 52562.09 88888.00 2024-01-21 11:39:45.913 021 15865.32 488.28 52562.07 88888.00 2024-01-21 11:39:46.413 021 15865.33 488.28 52562.05 88888.00 2024-01-21 11:39:46.913 021 15865.30 488.28 52562.02 88888.00 2024-01-21 11:39:47.413 021 15865.23 488.26 52561.99 88888.00 2024-01-21 11:39:47.913 021 15865.24 488.27 52562.05 88888.00 2024-01-21 11:39:48.413 021 15865.23 488.30 52562.02 88888.00 2024-01-21 11:39:48.913 021 15865.24 488.30 52562.06 88888.00 2024-01-21 11:39:49.413 021 15865.24 488.33 52562.06 88888.00 2024-01-21 11:39:49.913 021 15865.18 488.33 52562.04 88888.00 2024-01-21 11:39:50.413 021 15865.21 488.30 52562.08 88888.00 2024-01-21 11:39:50.913 021 15865.24 488.31 52562.08 88888.00 2024-01-21 11:39:51.413 021 15865.25 488.35 52562.14 88888.00 2024-01-21 11:39:51.913 021 15865.27 488.32 52562.14 88888.00 2024-01-21 11:39:52.413 021 15865.23 488.31 52562.12 88888.00 2024-01-21 11:39:52.913 021 15865.18 488.31 52562.19 88888.00 2024-01-21 11:39:53.413 021 15865.18 488.32 52562.15 88888.00 2024-01-21 11:39:53.913 021 15865.16 488.30 52562.14 88888.00 2024-01-21 11:39:54.413 021 15865.15 488.27 52562.14 88888.00 2024-01-21 11:39:54.913 021 15865.14 488.27 52562.19 88888.00 2024-01-21 11:39:55.413 021 15865.12 488.26 52562.21 88888.00 2024-01-21 11:39:55.913 021 15865.08 488.31 52562.21 88888.00 2024-01-21 11:39:56.413 021 15865.07 488.33 52562.19 88888.00 2024-01-21 11:39:56.913 021 15865.09 488.26 52562.26 88888.00 2024-01-21 11:39:57.413 021 15865.18 488.24 52562.31 88888.00 2024-01-21 11:39:57.913 021 15865.14 488.24 52562.31 88888.00 2024-01-21 11:39:58.413 021 15865.12 488.30 52562.31 88888.00 2024-01-21 11:39:58.913 021 15865.12 488.28 52562.30 88888.00 2024-01-21 11:39:59.913 021 15865.06 488.26 52562.29 88888.00 2024-01-21 11:40:00.413 021 15865.05 488.23 52562.25 88888.00 2024-01-21 11:40:00.913 021 15865.07 488.25 52562.25 88888.00 2024-01-21 11:40:01.413 021 15865.09 488.26 52562.26 88888.00 2024-01-21 11:40:01.913 021 15865.10 488.27 52562.27 88888.00 2024-01-21 11:40:02.413 021 15865.08 488.28 52562.22 88888.00 2024-01-21 11:40:02.913 021 15865.11 488.30 52562.25 88888.00 2024-01-21 11:40:03.413 021 15865.09 488.28 52562.26 88888.00 2024-01-21 11:40:03.913 021 15865.06 488.32 52562.34 88888.00 2024-01-21 11:40:04.413 021 15865.07 488.32 52562.38 88888.00 2024-01-21 11:40:04.913 021 15865.03 488.30 52562.41 88888.00 2024-01-21 11:40:05.413 021 15865.06 488.27 52562.41 88888.00 2024-01-21 11:40:05.913 021 15865.11 488.28 52562.42 88888.00 2024-01-21 11:40:06.413 021 15865.11 488.31 52562.44 88888.00 2024-01-21 11:40:06.913 021 15865.15 488.30 52562.42 88888.00 2024-01-21 11:40:07.413 021 15865.11 488.31 52562.44 88888.00 2024-01-21 11:40:07.913 021 15865.09 488.31 52562.40 88888.00 2024-01-21 11:40:08.413 021 15865.09 488.34 52562.42 88888.00 2024-01-21 11:40:08.913 021 15865.10 488.36 52562.44 88888.00 2024-01-21 11:40:09.413 021 15865.11 488.39 52562.47 88888.00 2024-01-21 11:40:09.913 021 15865.09 488.39 52562.48 88888.00 2024-01-21 11:40:10.413 021 15865.08 488.36 52562.44 88888.00 2024-01-21 11:40:10.913 021 15865.10 488.31 52562.49 88888.00 2024-01-21 11:40:11.413 021 15865.12 488.31 52562.52 88888.00 2024-01-21 11:40:11.913 021 15865.09 488.32 52562.57 88888.00 2024-01-21 11:40:12.413 021 15865.11 488.34 52562.58 88888.00 2024-01-21 11:40:12.913 021 15865.14 488.36 52562.56 88888.00 2024-01-21 11:40:13.413 021 15865.08 488.35 52562.58 88888.00 2024-01-21 11:40:13.913 021 15865.09 488.36 52562.56 88888.00 2024-01-21 11:40:14.413 021 15865.11 488.34 52562.52 88888.00 2024-01-21 11:40:14.913 021 15865.15 488.34 52562.45 88888.00 2024-01-21 11:40:15.413 021 15865.14 488.34 52562.45 88888.00 2024-01-21 11:40:15.913 021 15865.10 488.33 52562.51 88888.00 2024-01-21 11:40:16.413 021 15865.07 488.30 52562.54 88888.00 2024-01-21 11:40:16.913 021 15865.06 488.31 52562.54 88888.00 2024-01-21 11:40:17.413 021 15865.08 488.34 52562.56 88888.00 2024-01-21 11:40:17.913 021 15865.11 488.32 52562.56 88888.00 2024-01-21 11:40:18.413 021 15865.10 488.36 52562.58 88888.00 2024-01-21 11:40:18.913 021 15865.02 488.36 52562.69 88888.00 2024-01-21 11:40:19.413 021 15865.05 488.39 52562.62 88888.00 2024-01-21 11:40:19.913 021 15865.07 488.36 52562.65 88888.00 2024-01-21 11:40:20.413 021 15865.05 488.34 52562.70 88888.00 2024-01-21 11:40:20.913 021 15865.06 488.37 52562.70 88888.00 2024-01-21 11:40:21.413 021 15865.07 488.36 52562.66 88888.00 2024-01-21 11:40:21.913 021 15865.02 488.36 52562.63 88888.00 2024-01-21 11:40:22.413 021 15865.03 488.36 52562.58 88888.00 2024-01-21 11:40:23.413 021 15865.05 488.36 52562.73 88888.00 2024-01-21 11:40:23.913 021 15865.01 488.39 52562.77 88888.00 2024-01-21 11:40:24.413 021 15865.09 488.39 52562.79 88888.00 2024-01-21 11:40:24.913 021 15865.09 488.41 52562.83 88888.00 2024-01-21 11:40:25.413 021 15865.09 488.36 52562.86 88888.00 2024-01-21 11:40:25.913 021 15865.07 488.39 52562.87 88888.00 2024-01-21 11:40:26.413 021 15865.10 488.43 52562.86 88888.00 2024-01-21 11:40:26.913 021 15865.05 488.42 52562.83 88888.00 2024-01-21 11:40:27.413 021 15865.09 488.44 52562.86 88888.00 2024-01-21 11:40:27.913 021 15865.12 488.44 52562.89 88888.00 2024-01-21 11:40:28.413 021 15865.11 488.42 52562.88 88888.00 2024-01-21 11:40:28.913 021 15865.06 488.43 52562.81 88888.00 2024-01-21 11:40:29.413 021 15864.98 488.45 52562.76 88888.00 2024-01-21 11:40:29.913 021 15864.96 488.47 52562.79 88888.00 2024-01-21 11:40:30.413 021 15865.07 488.50 52562.86 88888.00 2024-01-21 11:40:30.913 021 15865.02 488.51 52562.92 88888.00 2024-01-21 11:40:31.413 021 15865.00 488.49 52562.92 88888.00 2024-01-21 11:40:31.913 021 15864.99 488.47 52562.89 88888.00 2024-01-21 11:40:32.413 021 15864.97 488.45 52562.90 88888.00 2024-01-21 11:40:32.913 021 15864.98 488.49 52562.98 88888.00 2024-01-21 11:40:33.413 021 15865.02 488.52 52562.99 88888.00 2024-01-21 11:40:33.913 021 15865.08 488.51 52563.01 88888.00 2024-01-21 11:40:34.413 021 15865.07 488.50 52562.98 88888.00 2024-01-21 11:40:34.913 021 15865.07 488.50 52562.96 88888.00 2024-01-21 11:40:35.413 021 15865.11 488.51 52562.97 88888.00 2024-01-21 11:40:35.913 021 15865.09 488.51 52562.96 88888.00 2024-01-21 11:40:36.413 021 15865.11 488.56 52562.95 88888.00 2024-01-21 11:40:36.913 021 15865.14 488.54 52562.98 88888.00 2024-01-21 11:40:37.413 021 15865.12 488.49 52563.00 88888.00 2024-01-21 11:40:37.913 021 15865.16 488.51 52563.03 88888.00 2024-01-21 11:40:38.413 021 15865.17 488.51 52563.05 88888.00 2024-01-21 11:40:38.913 021 15865.14 488.49 52563.10 88888.00 2024-01-21 11:40:39.413 021 15865.15 488.50 52563.09 88888.00 2024-01-21 11:40:39.913 021 15865.14 488.51 52563.16 88888.00 2024-01-21 11:40:40.413 021 15865.10 488.52 52563.21 88888.00 2024-01-21 11:40:40.913 021 15865.07 488.53 52563.18 88888.00 2024-01-21 11:40:41.413 021 15865.14 488.53 52563.15 88888.00 2024-01-21 11:40:41.913 021 15865.19 488.52 52563.13 88888.00 2024-01-21 11:40:42.413 021 15865.12 488.50 52563.14 88888.00 2024-01-21 11:40:42.913 021 15865.07 488.50 52563.13 88888.00 2024-01-21 11:40:43.413 021 15865.09 488.51 52563.05 88888.00 2024-01-21 11:40:43.913 021 15865.11 488.50 52563.07 88888.00 2024-01-21 11:40:44.413 021 15865.10 488.49 52563.15 88888.00 2024-01-21 11:40:44.913 021 15865.11 488.48 52563.15 88888.00 2024-01-21 11:40:45.413 021 15865.10 488.44 52563.18 88888.00 2024-01-21 11:40:45.913 021 15865.06 488.47 52563.25 88888.00 2024-01-21 11:40:46.413 021 15865.06 488.44 52563.29 88888.00 2024-01-21 11:40:46.913 021 15865.14 488.50 52563.27 88888.00 2024-01-21 11:40:47.413 021 15865.15 488.49 52563.32 88888.00 2024-01-21 11:40:47.913 021 15865.11 488.45 52563.34 88888.00 2024-01-21 11:40:48.413 021 15865.10 488.44 52563.29 88888.00 2024-01-21 11:40:48.913 021 15865.12 488.42 52563.28 88888.00 2024-01-21 11:40:49.413 021 15865.08 488.43 52563.23 88888.00 2024-01-21 11:40:49.913 021 15865.06 488.43 52563.22 88888.00 2024-01-21 11:40:50.413 021 15865.09 488.48 52563.22 88888.00 2024-01-21 11:40:50.913 021 15865.11 488.48 52563.25 88888.00 2024-01-21 11:40:51.413 021 15865.11 488.44 52563.26 88888.00 2024-01-21 11:40:51.913 021 15865.15 488.42 52563.36 88888.00 2024-01-21 11:40:52.413 021 15865.15 488.44 52563.45 88888.00 2024-01-21 11:40:52.913 021 15865.12 488.42 52563.43 88888.00 2024-01-21 11:40:53.413 021 15865.14 488.42 52563.43 88888.00 2024-01-21 11:40:53.913 021 15865.15 488.41 52563.48 88888.00 2024-01-21 11:40:54.413 021 15865.10 488.41 52563.49 88888.00 2024-01-21 11:40:54.913 021 15865.11 488.41 52563.47 88888.00 2024-01-21 11:40:55.413 021 15865.12 488.40 52563.47 88888.00 2024-01-21 11:40:55.913 021 15865.15 488.40 52563.43 88888.00 2024-01-21 11:40:56.413 021 15865.16 488.40 52563.40 88888.00 2024-01-21 11:40:56.913 021 15865.15 488.42 52563.43 88888.00 2024-01-21 11:40:57.413 021 15865.11 488.44 52563.50 88888.00 2024-01-21 11:40:57.913 021 15865.10 488.43 52563.47 88888.00 2024-01-21 11:40:58.413 021 15865.06 488.45 52563.48 88888.00 2024-01-21 11:40:58.913 021 15865.07 488.44 52563.47 88888.00 2024-01-21 11:40:59.413 021 15865.07 488.36 52563.49 88888.00 2024-01-21 11:40:59.913 021 15865.09 488.34 52563.57 88888.00 2024-01-21 11:41:00.413 021 15865.06 488.37 52563.63 88888.00 2024-01-21 11:41:00.913 021 15865.09 488.41 52563.66 88888.00 2024-01-21 11:41:01.413 021 15865.10 488.43 52563.67 88888.00 2024-01-21 11:41:01.913 021 15865.10 488.41 52563.66 88888.00 2024-01-21 11:41:02.413 021 15865.06 488.39 52563.67 88888.00 2024-01-21 11:41:02.913 021 15865.02 488.41 52563.69 88888.00 2024-01-21 11:41:03.413 021 15865.05 488.44 52563.65 88888.00 2024-01-21 11:41:03.913 021 15865.06 488.39 52563.63 88888.00 2024-01-21 11:41:04.413 021 15865.01 488.36 52563.61 88888.00 2024-01-21 11:41:04.913 021 15865.00 488.41 52563.66 88888.00 2024-01-21 11:41:05.413 021 15865.07 488.47 52563.66 88888.00 2024-01-21 11:41:05.913 021 15865.07 488.44 52563.58 88888.00 2024-01-21 11:41:06.413 021 15865.06 488.43 52563.58 88888.00 2024-01-21 11:41:06.913 021 15865.08 488.39 52563.60 88888.00 2024-01-21 11:41:07.413 021 15865.08 488.37 52563.63 88888.00 2024-01-21 11:41:07.913 021 15865.03 488.39 52563.70 88888.00 2024-01-21 11:41:08.413 021 15865.10 488.41 52563.77 88888.00 2024-01-21 11:41:08.913 021 15865.16 488.40 52563.82 88888.00 2024-01-21 11:41:09.413 021 15865.17 488.40 52563.78 88888.00 2024-01-21 11:41:09.913 021 15865.16 488.43 52563.82 88888.00 2024-01-21 11:41:10.413 021 15865.18 488.43 52563.83 88888.00 2024-01-21 11:41:10.913 021 15865.19 488.41 52563.79 88888.00 2024-01-21 11:41:11.413 021 15865.16 488.42 52563.77 88888.00 2024-01-21 11:41:11.913 021 15865.12 488.39 52563.78 88888.00 2024-01-21 11:41:12.413 021 15865.12 488.39 52563.81 88888.00 2024-01-21 11:41:12.913 021 15865.16 488.39 52563.80 88888.00 2024-01-21 11:41:13.413 021 15865.17 488.41 52563.79 88888.00 2024-01-21 11:41:13.913 021 15865.16 488.47 52563.80 88888.00 2024-01-21 11:41:14.913 021 15865.20 488.47 52563.75 88888.00 2024-01-21 11:41:15.413 021 15865.19 488.44 52563.74 88888.00 2024-01-21 11:41:15.913 021 15865.17 488.43 52563.78 88888.00 2024-01-21 11:41:16.413 021 15865.17 488.44 52563.84 88888.00 2024-01-21 11:41:16.913 021 15865.12 488.43 52563.84 88888.00 2024-01-21 11:41:17.413 021 15865.11 488.42 52563.87 88888.00 2024-01-21 11:41:17.913 021 15865.14 488.37 52563.86 88888.00 2024-01-21 11:41:18.413 021 15865.15 488.36 52563.86 88888.00 2024-01-21 11:41:18.913 021 15865.12 488.35 52563.81 88888.00 2024-01-21 11:41:19.413 021 15865.20 488.35 52563.76 88888.00 2024-01-21 11:41:19.913 021 15865.19 488.35 52563.78 88888.00 2024-01-21 11:41:20.404 021 15865.17 488.39 52563.86 88888.00 2024-01-21 11:41:20.904 021 15865.19 488.40 52563.90 88888.00 2024-01-21 11:41:21.404 021 15865.12 488.40 52563.87 88888.00 2024-01-21 11:41:21.904 021 15865.12 488.37 52563.88 88888.00 2024-01-21 11:41:22.404 021 15865.15 488.39 52563.91 88888.00 2024-01-21 11:41:22.904 021 15865.20 488.42 52563.95 88888.00 2024-01-21 11:41:23.404 021 15865.19 488.41 52563.99 88888.00 2024-01-21 11:41:23.904 021 15865.17 488.39 52563.95 88888.00 2024-01-21 11:41:24.404 021 15865.18 488.40 52563.96 88888.00 2024-01-21 11:41:24.904 021 15865.17 488.40 52564.04 88888.00 2024-01-21 11:41:25.404 021 15865.19 488.41 52564.08 88888.00 2024-01-21 11:41:25.904 021 15865.17 488.39 52564.06 88888.00 2024-01-21 11:41:26.404 021 15865.17 488.36 52564.02 88888.00 2024-01-21 11:41:26.904 021 15865.15 488.36 52564.04 88888.00 2024-01-21 11:41:27.404 021 15865.14 488.37 52564.07 88888.00 2024-01-21 11:41:27.904 021 15865.14 488.39 52564.09 88888.00 2024-01-21 11:41:28.404 021 15865.14 488.39 52564.08 88888.00 2024-01-21 11:41:28.904 021 15865.15 488.35 52564.09 88888.00 2024-01-21 11:41:29.404 021 15865.15 488.39 52564.10 88888.00 2024-01-21 11:41:29.904 021 15865.05 488.41 52564.17 88888.00 2024-01-21 11:41:30.404 021 15865.03 488.42 52564.20 88888.00 2024-01-21 11:41:30.904 021 15865.12 488.35 52564.22 88888.00 2024-01-21 11:41:31.404 021 15865.11 488.35 52564.22 88888.00 2024-01-21 11:41:31.904 021 15865.09 488.35 52564.24 88888.00 2024-01-21 11:41:32.404 021 15865.10 488.32 52564.26 88888.00 2024-01-21 11:41:32.904 021 15865.14 488.27 52564.20 88888.00 2024-01-21 11:41:33.404 021 15865.11 488.26 52564.20 88888.00 2024-01-21 11:41:33.904 021 15865.11 488.28 52564.19 88888.00 2024-01-21 11:41:34.904 021 15865.10 488.27 52564.23 88888.00 2024-01-21 11:41:35.404 021 15865.15 488.25 52564.22 88888.00 2024-01-21 11:41:35.904 021 15865.19 488.27 52564.26 88888.00 2024-01-21 11:41:36.404 021 15865.16 488.30 52564.19 88888.00 2024-01-21 11:41:36.904 021 15865.15 488.31 52564.19 88888.00 2024-01-21 11:41:37.404 021 15865.15 488.31 52564.30 88888.00 2024-01-21 11:41:37.904 021 15865.12 488.26 52564.28 88888.00 2024-01-21 11:41:38.404 021 15865.14 488.26 52564.23 88888.00 2024-01-21 11:41:38.904 021 15865.18 488.26 52564.24 88888.00 2024-01-21 11:41:39.404 021 15865.19 488.30 52564.29 88888.00 2024-01-21 11:41:39.904 021 15865.19 488.30 52564.24 88888.00 2024-01-21 11:41:40.404 021 15865.16 488.27 52564.21 88888.00 2024-01-21 11:41:40.904 021 15865.17 488.27 52564.22 88888.00 2024-01-21 11:41:41.404 021 15865.20 488.30 52564.23 88888.00 2024-01-21 11:41:41.904 021 15865.20 488.30 52564.28 88888.00 2024-01-21 11:41:42.404 021 15865.15 488.30 52564.33 88888.00 2024-01-21 11:41:42.904 021 15865.15 488.32 52564.36 88888.00 2024-01-21 11:41:43.404 021 15865.15 488.33 52564.34 88888.00 2024-01-21 11:41:43.904 021 15865.20 488.34 52564.41 88888.00 2024-01-21 11:41:44.904 021 15865.20 488.30 52564.38 88888.00 2024-01-21 11:41:45.404 021 15865.17 488.32 52564.33 88888.00 2024-01-21 11:41:45.904 021 15865.17 488.34 52564.35 88888.00 2024-01-21 11:41:46.404 021 15865.16 488.33 52564.34 88888.00 2024-01-21 11:41:46.904 021 15865.17 488.30 52564.32 88888.00 2024-01-21 11:41:47.404 021 15865.16 488.26 52564.31 88888.00 2024-01-21 11:41:47.904 021 15865.19 488.28 52564.34 88888.00 2024-01-21 11:41:48.404 021 15865.20 488.30 52564.39 88888.00 2024-01-21 11:41:48.904 021 15865.16 488.28 52564.41 88888.00 2024-01-21 11:41:49.404 021 15865.19 488.32 52564.40 88888.00 2024-01-21 11:41:49.904 021 15865.17 488.31 52564.41 88888.00 2024-01-21 11:41:50.404 021 15865.18 488.30 52564.41 88888.00 2024-01-21 11:41:50.904 021 15865.10 488.33 52564.43 88888.00 2024-01-21 11:41:51.404 021 15865.07 488.35 52564.51 88888.00 2024-01-21 11:41:51.904 021 15865.06 488.34 52564.48 88888.00 2024-01-21 11:41:52.404 021 15865.07 488.34 52564.49 88888.00 2024-01-21 11:41:52.904 021 15865.10 488.33 52564.47 88888.00 2024-01-21 11:41:53.404 021 15865.08 488.32 52564.48 88888.00 2024-01-21 11:41:53.904 021 15865.07 488.35 52564.47 88888.00 2024-01-21 11:41:54.404 021 15865.08 488.31 52564.44 88888.00 2024-01-21 11:41:54.904 021 15865.05 488.28 52564.43 88888.00 2024-01-21 11:41:55.404 021 15865.05 488.25 52564.46 88888.00 2024-01-21 11:41:55.904 021 15865.07 488.25 52564.47 88888.00 2024-01-21 11:41:56.404 021 15865.01 488.26 52564.47 88888.00 2024-01-21 11:41:56.904 021 15864.97 488.27 52564.49 88888.00 2024-01-21 11:41:57.404 021 15865.00 488.28 52564.49 88888.00 2024-01-21 11:41:57.904 021 15865.05 488.31 52564.50 88888.00 2024-01-21 11:41:58.404 021 15864.98 488.34 52564.49 88888.00 2024-01-21 11:41:58.904 021 15864.96 488.33 52564.46 88888.00 2024-01-21 11:41:59.404 021 15864.93 488.33 52564.52 88888.00 2024-01-21 11:41:59.904 021 15864.96 488.34 52564.55 88888.00 2024-01-21 11:42:00.404 021 15864.92 488.32 52564.57 88888.00 2024-01-21 11:42:00.904 021 15864.91 488.34 52564.53 88888.00 2024-01-21 11:42:01.404 021 15864.98 488.32 52564.51 88888.00 2024-01-21 11:42:01.904 021 15864.98 488.34 52564.53 88888.00 2024-01-21 11:42:02.404 021 15864.93 488.32 52564.50 88888.00 2024-01-21 11:42:02.904 021 15864.97 488.28 52564.54 88888.00 2024-01-21 11:42:03.404 021 15864.94 488.30 52564.53 88888.00 2024-01-21 11:42:03.904 021 15864.94 488.27 52564.50 88888.00 2024-01-21 11:42:04.904 021 15864.93 488.30 52564.54 88888.00 2024-01-21 11:42:05.404 021 15864.98 488.30 52564.57 88888.00 2024-01-21 11:42:05.904 021 15864.98 488.28 52564.61 88888.00 2024-01-21 11:42:06.404 021 15864.98 488.28 52564.59 88888.00 2024-01-21 11:42:06.904 021 15865.00 488.27 52564.62 88888.00 2024-01-21 11:42:07.404 021 15864.99 488.26 52564.64 88888.00 2024-01-21 11:42:07.904 021 15864.97 488.26 52564.62 88888.00 2024-01-21 11:42:08.404 021 15864.96 488.23 52564.61 88888.00 2024-01-21 11:42:08.904 021 15864.97 488.22 52564.61 88888.00 2024-01-21 11:42:09.404 021 15864.98 488.25 52564.64 88888.00 2024-01-21 11:42:09.904 021 15865.01 488.25 52564.68 88888.00 2024-01-21 11:42:10.404 021 15865.00 488.25 52564.70 88888.00 2024-01-21 11:42:10.904 021 15864.96 488.23 52564.67 88888.00 2024-01-21 11:42:11.404 021 15864.96 488.25 52564.67 88888.00 2024-01-21 11:42:11.904 021 15865.01 488.25 52564.67 88888.00 2024-01-21 11:42:12.404 021 15864.96 488.23 52564.73 88888.00 2024-01-21 11:42:12.904 021 15864.94 488.24 52564.80 88888.00 2024-01-21 11:42:13.404 021 15864.94 488.26 52564.82 88888.00 2024-01-21 11:42:13.904 021 15864.94 488.26 52564.83 88888.00 2024-01-21 11:42:14.404 021 15864.93 488.26 52564.75 88888.00 2024-01-21 11:42:14.904 021 15864.90 488.26 52564.71 88888.00 2024-01-21 11:42:15.404 021 15864.87 488.27 52564.70 88888.00 2024-01-21 11:42:15.904 021 15864.89 488.30 52564.69 88888.00 2024-01-21 11:42:16.404 021 15864.89 488.28 52564.70 88888.00 2024-01-21 11:42:16.904 021 15864.83 488.27 52564.72 88888.00 2024-01-21 11:42:17.404 021 15864.87 488.22 52564.75 88888.00 2024-01-21 11:42:17.904 021 15864.81 488.21 52564.75 88888.00 2024-01-21 11:42:18.404 021 15864.78 488.23 52564.74 88888.00 2024-01-21 11:42:18.904 021 15864.79 488.25 52564.73 88888.00 2024-01-21 11:42:19.404 021 15864.79 488.24 52564.73 88888.00 2024-01-21 11:42:19.904 021 15864.80 488.25 52564.77 88888.00 2024-01-21 11:42:20.404 021 15864.79 488.25 52564.82 88888.00 2024-01-21 11:42:20.904 021 15864.79 488.25 52564.89 88888.00 2024-01-21 11:42:21.404 021 15864.80 488.25 52564.90 88888.00 2024-01-21 11:42:21.904 021 15864.81 488.27 52564.84 88888.00 2024-01-21 11:42:22.404 021 15864.88 488.30 52564.84 88888.00 2024-01-21 11:42:22.904 021 15864.88 488.28 52564.86 88888.00 2024-01-21 11:42:23.404 021 15864.83 488.27 52564.81 88888.00 2024-01-21 11:42:23.904 021 15864.89 488.27 52564.82 88888.00 2024-01-21 11:42:24.404 021 15864.82 488.33 52564.82 88888.00 2024-01-21 11:42:24.904 021 15864.80 488.39 52564.86 88888.00 2024-01-21 11:42:25.404 021 15864.82 488.37 52564.91 88888.00 2024-01-21 11:42:25.904 021 15864.81 488.39 52564.93 88888.00 2024-01-21 11:42:26.404 021 15864.81 488.39 52564.87 88888.00 2024-01-21 11:42:26.904 021 15864.81 488.40 52564.88 88888.00 2024-01-21 11:42:27.404 021 15864.87 488.33 52564.88 88888.00 2024-01-21 11:42:27.904 021 15864.90 488.31 52564.84 88888.00 2024-01-21 11:42:28.404 021 15864.90 488.35 52564.90 88888.00 2024-01-21 11:42:28.904 021 15864.85 488.33 52564.89 88888.00 2024-01-21 11:42:29.404 021 15864.84 488.31 52564.89 88888.00 2024-01-21 11:42:29.904 021 15864.81 488.33 52564.86 88888.00 2024-01-21 11:42:30.404 021 15864.83 488.33 52564.81 88888.00 2024-01-21 11:42:30.904 021 15864.84 488.34 52564.81 88888.00 2024-01-21 11:42:31.404 021 15864.82 488.36 52564.77 88888.00 2024-01-21 11:42:31.904 021 15864.83 488.35 52564.79 88888.00 2024-01-21 11:42:32.404 021 15864.84 488.35 52564.79 88888.00 2024-01-21 11:42:32.904 021 15864.78 488.35 52564.80 88888.00 2024-01-21 11:42:33.404 021 15864.84 488.36 52564.81 88888.00 2024-01-21 11:42:33.904 021 15864.87 488.40 52564.86 88888.00 2024-01-21 11:42:34.404 021 15864.92 488.39 52564.91 88888.00 2024-01-21 11:42:34.904 021 15864.94 488.39 52564.89 88888.00 2024-01-21 11:42:35.404 021 15864.96 488.39 52564.87 88888.00 2024-01-21 11:42:36.404 021 15864.94 488.33 52564.82 88888.00 2024-01-21 11:42:36.904 021 15864.90 488.34 52564.81 88888.00 2024-01-21 11:42:37.404 021 15864.89 488.37 52564.82 88888.00 2024-01-21 11:42:37.904 021 15864.85 488.36 52564.84 88888.00 2024-01-21 11:42:38.404 021 15864.88 488.35 52564.84 88888.00 2024-01-21 11:42:38.904 021 15864.88 488.37 52564.80 88888.00 2024-01-21 11:42:39.404 021 15864.89 488.36 52564.80 88888.00 2024-01-21 11:42:39.904 021 15864.88 488.40 52564.77 88888.00 2024-01-21 11:42:40.404 021 15864.85 488.41 52564.75 88888.00 2024-01-21 11:42:40.904 021 15864.90 488.41 52564.78 88888.00 2024-01-21 11:42:41.404 021 15864.98 488.41 52564.82 88888.00 2024-01-21 11:42:41.904 021 15864.94 488.39 52564.80 88888.00 2024-01-21 11:42:42.404 021 15864.96 488.37 52564.80 88888.00 2024-01-21 11:42:42.904 021 15864.99 488.35 52564.80 88888.00 2024-01-21 11:42:43.404 021 15864.98 488.36 52564.78 88888.00 2024-01-21 11:42:43.904 021 15864.96 488.40 52564.81 88888.00 2024-01-21 11:42:44.404 021 15864.97 488.37 52564.80 88888.00 2024-01-21 11:42:44.904 021 15864.94 488.40 52564.77 88888.00 2024-01-21 11:42:45.404 021 15864.96 488.40 52564.76 88888.00 2024-01-21 11:42:46.404 021 15865.02 488.43 52564.74 88888.00 2024-01-21 11:42:46.904 021 15865.03 488.43 52564.73 88888.00 2024-01-21 11:42:47.404 021 15865.06 488.43 52564.78 88888.00 2024-01-21 11:42:47.904 021 15865.02 488.43 52564.84 88888.00 2024-01-21 11:42:48.404 021 15865.01 488.41 52564.83 88888.00 2024-01-21 11:42:48.904 021 15865.00 488.39 52564.80 88888.00 2024-01-21 11:42:49.404 021 15865.03 488.39 52564.83 88888.00 2024-01-21 11:42:49.904 021 15865.06 488.39 52564.79 88888.00 2024-01-21 11:42:50.404 021 15865.03 488.40 52564.77 88888.00 2024-01-21 11:42:50.904 021 15865.02 488.43 52564.76 88888.00 2024-01-21 11:42:51.404 021 15865.03 488.41 52564.74 88888.00 2024-01-21 11:42:51.904 021 15864.97 488.39 52564.74 88888.00 2024-01-21 11:42:52.404 021 15864.96 488.42 52564.75 88888.00 2024-01-21 11:42:52.904 021 15864.97 488.45 52564.79 88888.00 2024-01-21 11:42:53.404 021 15864.94 488.47 52564.78 88888.00 2024-01-21 11:42:53.904 021 15864.97 488.47 52564.76 88888.00 2024-01-21 11:42:54.404 021 15865.01 488.50 52564.83 88888.00 2024-01-21 11:42:54.904 021 15864.98 488.53 52564.86 88888.00 2024-01-21 11:42:55.404 021 15864.96 488.48 52564.87 88888.00 2024-01-21 11:42:56.404 021 15865.00 488.50 52564.81 88888.00 2024-01-21 11:42:56.904 021 15864.93 488.45 52564.79 88888.00 2024-01-21 11:42:57.404 021 15864.91 488.45 52564.78 88888.00 2024-01-21 11:42:57.904 021 15864.94 488.47 52564.80 88888.00 2024-01-21 11:42:58.404 021 15864.96 488.39 52564.81 88888.00 2024-01-21 11:42:58.904 021 15864.99 488.35 52564.84 88888.00 2024-01-21 11:42:59.404 021 15864.96 488.37 52564.83 88888.00 2024-01-21 11:42:59.904 021 15864.91 488.39 52564.80 88888.00 2024-01-21 11:43:00.404 021 15865.01 488.41 52564.84 88888.00 2024-01-21 11:43:00.904 021 15865.00 488.41 52564.83 88888.00 2024-01-21 11:43:01.404 021 15865.00 488.42 52564.86 88888.00 2024-01-21 11:43:01.904 021 15864.99 488.39 52564.91 88888.00 2024-01-21 11:43:02.404 021 15864.97 488.41 52564.93 88888.00 2024-01-21 11:43:02.904 021 15864.97 488.41 52564.94 88888.00 2024-01-21 11:43:03.404 021 15864.97 488.39 52564.95 88888.00 2024-01-21 11:43:03.904 021 15865.00 488.41 52564.94 88888.00 2024-01-21 11:43:04.404 021 15864.91 488.36 52564.95 88888.00 2024-01-21 11:43:04.904 021 15864.85 488.34 52564.95 88888.00 2024-01-21 11:43:05.404 021 15864.88 488.34 52564.90 88888.00 2024-01-21 11:43:05.904 021 15864.87 488.37 52564.92 88888.00 2024-01-21 11:43:06.404 021 15864.91 488.35 52564.91 88888.00 2024-01-21 11:43:06.904 021 15864.92 488.33 52564.91 88888.00 2024-01-21 11:43:07.404 021 15864.82 488.31 52564.90 88888.00 2024-01-21 11:43:07.904 021 15864.79 488.33 52564.94 88888.00 2024-01-21 11:43:08.404 021 15864.87 488.35 52564.95 88888.00 2024-01-21 11:43:08.904 021 15864.92 488.34 52564.97 88888.00 2024-01-21 11:43:09.404 021 15864.94 488.33 52564.98 88888.00 2024-01-21 11:43:09.904 021 15864.89 488.27 52564.97 88888.00 2024-01-21 11:43:10.404 021 15864.92 488.25 52564.93 88888.00 2024-01-21 11:43:10.904 021 15864.93 488.26 52564.91 88888.00 2024-01-21 11:43:11.404 021 15864.91 488.30 52564.87 88888.00 2024-01-21 11:43:11.904 021 15864.89 488.30 52564.81 88888.00 2024-01-21 11:43:12.404 021 15864.87 488.28 52564.79 88888.00 2024-01-21 11:43:12.904 021 15864.89 488.26 52564.83 88888.00 2024-01-21 11:43:13.404 021 15864.91 488.24 52564.92 88888.00 2024-01-21 11:43:13.904 021 15864.94 488.23 52564.89 88888.00 2024-01-21 11:43:14.404 021 15864.96 488.25 52564.90 88888.00 2024-01-21 11:43:14.904 021 15864.94 488.23 52564.92 88888.00 2024-01-21 11:43:15.404 021 15864.94 488.27 52564.89 88888.00 2024-01-21 11:43:15.904 021 15864.90 488.30 52564.89 88888.00 2024-01-21 11:43:16.404 021 15864.96 488.26 52564.94 88888.00 2024-01-21 11:43:16.904 021 15864.96 488.26 52564.99 88888.00 2024-01-21 11:43:17.404 021 15864.94 488.23 52565.00 88888.00 2024-01-21 11:43:17.904 021 15864.98 488.23 52564.97 88888.00 2024-01-21 11:43:18.404 021 15864.97 488.26 52564.89 88888.00 2024-01-21 11:43:18.904 021 15864.94 488.27 52564.88 88888.00 2024-01-21 11:43:19.404 021 15864.94 488.26 52564.84 88888.00 2024-01-21 11:43:19.904 021 15864.97 488.22 52564.86 88888.00 2024-01-21 11:43:20.404 021 15864.96 488.25 52564.88 88888.00 2024-01-21 11:43:20.904 021 15864.92 488.24 52564.87 88888.00 2024-01-21 11:43:21.404 021 15864.91 488.24 52564.84 88888.00 2024-01-21 11:43:21.904 021 15864.90 488.24 52564.86 88888.00 2024-01-21 11:43:22.404 021 15864.93 488.19 52564.89 88888.00 2024-01-21 11:43:22.904 021 15864.96 488.21 52564.83 88888.00 2024-01-21 11:43:23.404 021 15864.90 488.23 52564.83 88888.00 2024-01-21 11:43:23.904 021 15864.90 488.23 52564.88 88888.00 2024-01-21 11:43:24.404 021 15864.94 488.23 52564.97 88888.00 2024-01-21 11:43:24.904 021 15864.94 488.26 52565.03 88888.00 2024-01-21 11:43:25.404 021 15864.92 488.26 52564.96 88888.00 2024-01-21 11:43:25.904 021 15864.91 488.25 52564.96 88888.00 2024-01-21 11:43:26.404 021 15864.91 488.23 52564.93 88888.00 2024-01-21 11:43:26.904 021 15864.93 488.26 52564.90 88888.00 2024-01-21 11:43:27.404 021 15864.92 488.26 52564.84 88888.00 2024-01-21 11:43:27.904 021 15864.87 488.25 52564.87 88888.00 2024-01-21 11:43:28.404 021 15864.88 488.24 52564.92 88888.00 2024-01-21 11:43:28.904 021 15864.93 488.21 52564.87 88888.00 2024-01-21 11:43:29.404 021 15864.93 488.19 52564.86 88888.00 2024-01-21 11:43:29.904 021 15864.97 488.19 52564.92 88888.00 2024-01-21 11:43:30.404 021 15864.97 488.14 52564.99 88888.00 2024-01-21 11:43:30.904 021 15864.91 488.14 52565.00 88888.00 2024-01-21 11:43:31.404 021 15864.90 488.16 52564.95 88888.00 2024-01-21 11:43:31.904 021 15864.96 488.13 52564.93 88888.00 2024-01-21 11:43:32.404 021 15865.00 488.16 52564.93 88888.00 2024-01-21 11:43:32.904 021 15865.03 488.21 52564.92 88888.00 2024-01-21 11:43:33.404 021 15865.05 488.21 52564.87 88888.00 2024-01-21 11:43:33.904 021 15864.94 488.16 52564.81 88888.00 2024-01-21 11:43:34.404 021 15864.96 488.16 52564.87 88888.00 2024-01-21 11:43:34.904 021 15864.94 488.17 52564.91 88888.00 2024-01-21 11:43:35.404 021 15864.92 488.16 52564.88 88888.00 2024-01-21 11:43:35.904 021 15864.92 488.15 52564.89 88888.00 2024-01-21 11:43:36.404 021 15864.99 488.17 52564.91 88888.00 2024-01-21 11:43:36.904 021 15865.00 488.14 52564.91 88888.00 2024-01-21 11:43:37.404 021 15864.97 488.09 52564.91 88888.00 2024-01-21 11:43:37.904 021 15864.93 488.08 52564.92 88888.00 2024-01-21 11:43:38.404 021 15864.94 488.09 52564.91 88888.00 2024-01-21 11:43:38.904 021 15864.98 488.07 52564.92 88888.00 2024-01-21 11:43:39.404 021 15865.02 488.06 52564.92 88888.00 2024-01-21 11:43:39.904 021 15865.00 488.05 52564.94 88888.00 2024-01-21 11:43:40.404 021 15864.99 488.05 52564.96 88888.00 2024-01-21 11:43:40.904 021 15864.99 488.09 52564.88 88888.00 2024-01-21 11:43:41.404 021 15864.99 488.08 52564.87 88888.00 2024-01-21 11:43:41.904 021 15865.00 488.07 52564.87 88888.00 2024-01-21 11:43:42.404 021 15865.01 488.04 52564.84 88888.00 2024-01-21 11:43:42.904 021 15865.01 488.02 52564.87 88888.00 2024-01-21 11:43:43.404 021 15865.00 488.02 52564.89 88888.00 2024-01-21 11:43:43.904 021 15865.06 488.01 52564.91 88888.00 2024-01-21 11:43:44.404 021 15865.05 488.00 52564.91 88888.00 2024-01-21 11:43:44.904 021 15865.03 487.95 52564.95 88888.00 2024-01-21 11:43:45.404 021 15865.00 487.93 52564.98 88888.00 2024-01-21 11:43:45.904 021 15864.97 487.93 52564.98 88888.00 2024-01-21 11:43:46.404 021 15864.99 487.96 52564.99 88888.00 2024-01-21 11:43:46.904 021 15865.00 487.97 52565.00 88888.00 2024-01-21 11:43:47.404 021 15864.97 487.95 52565.03 88888.00 2024-01-21 11:43:47.904 021 15864.97 487.93 52565.00 88888.00 2024-01-21 11:43:48.404 021 15865.00 487.95 52565.01 88888.00 2024-01-21 11:43:48.904 021 15864.99 487.92 52564.97 88888.00 2024-01-21 11:43:49.404 021 15864.97 487.95 52564.99 88888.00 2024-01-21 11:43:49.904 021 15864.97 487.93 52565.01 88888.00 2024-01-21 11:43:50.404 021 15864.94 487.91 52565.00 88888.00 2024-01-21 11:43:50.904 021 15864.92 487.95 52565.07 88888.00 2024-01-21 11:43:51.404 021 15864.89 487.97 52565.09 88888.00 2024-01-21 11:43:51.904 021 15864.91 487.95 52565.12 88888.00 2024-01-21 11:43:52.404 021 15864.89 487.87 52565.08 88888.00 2024-01-21 11:43:52.904 021 15864.88 487.85 52565.02 88888.00 2024-01-21 11:43:53.404 021 15864.88 487.88 52565.02 88888.00 2024-01-21 11:43:53.904 021 15864.91 487.89 52564.99 88888.00 2024-01-21 11:43:54.404 021 15864.93 487.87 52565.04 88888.00 2024-01-21 11:43:54.904 021 15864.88 487.82 52565.02 88888.00 2024-01-21 11:43:55.404 021 15864.89 487.82 52565.00 88888.00 2024-01-21 11:43:55.904 021 15864.91 487.87 52565.05 88888.00 2024-01-21 11:43:56.404 021 15864.94 487.88 52565.11 88888.00 2024-01-21 11:43:56.904 021 15864.91 487.82 52565.16 88888.00 2024-01-21 11:43:57.404 021 15864.90 487.83 52565.15 88888.00 2024-01-21 11:43:57.904 021 15864.91 487.82 52565.16 88888.00 2024-01-21 11:43:58.404 021 15864.94 487.81 52565.12 88888.00 2024-01-21 11:43:58.904 021 15864.93 487.87 52565.13 88888.00 2024-01-21 11:43:59.404 021 15864.88 487.85 52565.15 88888.00 2024-01-21 11:43:59.904 021 15864.84 487.81 52565.16 88888.00 2024-01-21 11:44:00.404 021 15864.83 487.82 52565.14 88888.00 2024-01-21 11:44:00.904 021 15864.84 487.80 52565.16 88888.00 2024-01-21 11:44:01.404 021 15864.83 487.81 52565.17 88888.00 2024-01-21 11:44:01.904 021 15864.87 487.81 52565.16 88888.00 2024-01-21 11:44:02.404 021 15864.80 487.81 52565.17 88888.00 2024-01-21 11:44:02.904 021 15864.75 487.79 52565.17 88888.00 2024-01-21 11:44:03.404 021 15864.76 487.81 52565.20 88888.00 2024-01-21 11:44:03.904 021 15864.78 487.80 52565.19 88888.00 2024-01-21 11:44:04.404 021 15864.79 487.78 52565.20 88888.00 2024-01-21 11:44:04.904 021 15864.78 487.78 52565.21 88888.00 2024-01-21 11:44:05.404 021 15864.79 487.79 52565.23 88888.00 2024-01-21 11:44:05.904 021 15864.71 487.80 52565.32 88888.00 2024-01-21 11:44:06.404 021 15864.71 487.76 52565.39 88888.00 2024-01-21 11:44:06.904 021 15864.70 487.73 52565.43 88888.00 2024-01-21 11:44:07.404 021 15864.72 487.71 52565.47 88888.00 2024-01-21 11:44:07.904 021 15864.73 487.69 52565.44 88888.00 2024-01-21 11:44:08.404 021 15864.70 487.66 52565.47 88888.00 2024-01-21 11:44:08.904 021 15864.61 487.65 52565.47 88888.00 2024-01-21 11:44:09.404 021 15864.63 487.66 52565.44 88888.00 2024-01-21 11:44:09.904 021 15864.58 487.65 52565.47 88888.00 2024-01-21 11:44:10.404 021 15864.63 487.67 52565.48 88888.00 2024-01-21 11:44:10.904 021 15864.66 487.66 52565.55 88888.00 2024-01-21 11:44:11.404 021 15864.63 487.67 52565.57 88888.00 2024-01-21 11:44:11.904 021 15864.64 487.66 52565.61 88888.00 2024-01-21 11:44:12.404 021 15864.66 487.66 52565.70 88888.00 2024-01-21 11:44:12.904 021 15864.70 487.64 52565.73 88888.00 2024-01-21 11:44:13.404 021 15864.67 487.62 52565.74 88888.00 2024-01-21 11:44:13.904 021 15864.67 487.65 52565.73 88888.00 2024-01-21 11:44:14.404 021 15864.65 487.67 52565.68 88888.00 2024-01-21 11:44:14.904 021 15864.67 487.67 52565.64 88888.00 2024-01-21 11:44:15.404 021 15864.65 487.69 52565.68 88888.00 2024-01-21 11:44:15.904 021 15864.64 487.65 52565.68 88888.00 2024-01-21 11:44:16.404 021 15864.63 487.66 52565.64 88888.00 2024-01-21 11:44:16.904 021 15864.63 487.66 52565.64 88888.00 2024-01-21 11:44:17.404 021 15864.64 487.66 52565.68 88888.00 2024-01-21 11:44:17.904 021 15864.62 487.64 52565.71 88888.00 2024-01-21 11:44:18.404 021 15864.56 487.58 52565.71 88888.00 2024-01-21 11:44:18.904 021 15864.56 487.64 52565.63 88888.00 2024-01-21 11:44:19.404 021 15864.54 487.63 52565.67 88888.00 2024-01-21 11:44:19.904 021 15864.58 487.58 52565.68 88888.00 2024-01-21 11:44:20.404 021 15864.57 487.63 52565.71 88888.00 2024-01-21 11:44:20.904 021 15864.58 487.64 52565.78 88888.00 2024-01-21 11:44:21.404 021 15864.57 487.67 52565.75 88888.00 2024-01-21 11:44:21.904 021 15864.54 487.67 52565.72 88888.00 2024-01-21 11:44:22.404 021 15864.51 487.69 52565.71 88888.00 2024-01-21 11:44:22.904 021 15864.51 487.69 52565.69 88888.00 2024-01-21 11:44:23.404 021 15864.52 487.71 52565.65 88888.00 2024-01-21 11:44:23.904 021 15864.52 487.71 52565.74 88888.00 2024-01-21 11:44:24.404 021 15864.51 487.69 52565.78 88888.00 2024-01-21 11:44:24.904 021 15864.46 487.69 52565.78 88888.00 2024-01-21 11:44:25.904 021 15864.49 487.72 52565.80 88888.00 2024-01-21 11:44:26.404 021 15864.51 487.67 52565.79 88888.00 2024-01-21 11:44:26.904 021 15864.49 487.64 52565.82 88888.00 2024-01-21 11:44:27.404 021 15864.45 487.63 52565.83 88888.00 2024-01-21 11:44:27.904 021 15864.46 487.63 52565.90 88888.00 2024-01-21 11:44:28.404 021 15864.52 487.63 52565.94 88888.00 2024-01-21 11:44:28.904 021 15864.47 487.66 52565.97 88888.00 2024-01-21 11:44:29.404 021 15864.45 487.66 52565.96 88888.00 2024-01-21 11:44:29.904 021 15864.44 487.67 52565.94 88888.00 2024-01-21 11:44:30.404 021 15864.46 487.70 52565.91 88888.00 2024-01-21 11:44:30.904 021 15864.47 487.70 52565.94 88888.00 2024-01-21 11:44:31.404 021 15864.43 487.66 52565.98 88888.00 2024-01-21 11:44:31.904 021 15864.39 487.67 52565.97 88888.00 2024-01-21 11:44:32.404 021 15864.40 487.67 52565.97 88888.00 2024-01-21 11:44:32.904 021 15864.42 487.69 52565.93 88888.00 2024-01-21 11:44:33.404 021 15864.40 487.72 52565.95 88888.00 2024-01-21 11:44:33.904 021 15864.40 487.69 52565.95 88888.00 2024-01-21 11:44:34.404 021 15864.36 487.66 52565.96 88888.00 2024-01-21 11:44:34.904 021 15864.36 487.66 52565.95 88888.00 2024-01-21 11:44:35.404 021 15864.38 487.61 52565.95 88888.00 2024-01-21 11:44:35.904 021 15864.44 487.63 52565.96 88888.00 2024-01-21 11:44:36.404 021 15864.46 487.63 52565.97 88888.00 2024-01-21 11:44:36.904 021 15864.40 487.64 52565.97 88888.00 2024-01-21 11:44:37.404 021 15864.43 487.67 52565.91 88888.00 2024-01-21 11:44:37.904 021 15864.43 487.70 52565.93 88888.00 2024-01-21 11:44:38.404 021 15864.40 487.67 52565.93 88888.00 2024-01-21 11:44:38.904 021 15864.43 487.65 52565.97 88888.00 2024-01-21 11:44:39.404 021 15864.44 487.62 52566.02 88888.00 2024-01-21 11:44:39.904 021 15864.47 487.65 52566.04 88888.00 2024-01-21 11:44:40.404 021 15864.48 487.64 52566.04 88888.00 2024-01-21 11:44:40.904 021 15864.47 487.65 52566.03 88888.00 2024-01-21 11:44:41.404 021 15864.46 487.66 52566.03 88888.00 2024-01-21 11:44:41.904 021 15864.45 487.64 52566.09 88888.00 2024-01-21 11:44:42.404 021 15864.44 487.64 52566.05 88888.00 2024-01-21 11:44:42.904 021 15864.46 487.70 52566.04 88888.00 2024-01-21 11:44:43.404 021 15864.46 487.66 52566.03 88888.00 2024-01-21 11:44:43.904 021 15864.49 487.65 52566.00 88888.00 2024-01-21 11:44:44.404 021 15864.52 487.66 52566.00 88888.00 2024-01-21 11:44:44.904 021 15864.51 487.67 52565.97 88888.00 2024-01-21 11:44:45.404 021 15864.47 487.66 52565.96 88888.00 2024-01-21 11:44:45.904 021 15864.43 487.66 52565.98 88888.00 2024-01-21 11:44:46.404 021 15864.45 487.67 52565.96 88888.00 2024-01-21 11:44:46.904 021 15864.44 487.71 52565.99 88888.00 2024-01-21 11:44:47.404 021 15864.43 487.72 52566.04 88888.00 2024-01-21 11:44:47.904 021 15864.42 487.71 52566.03 88888.00 2024-01-21 11:44:48.404 021 15864.43 487.69 52565.99 88888.00 2024-01-21 11:44:48.904 021 15864.46 487.65 52566.01 88888.00 2024-01-21 11:44:49.404 021 15864.48 487.64 52566.01 88888.00 2024-01-21 11:44:49.904 021 15864.44 487.66 52566.02 88888.00 2024-01-21 11:44:50.404 021 15864.48 487.65 52566.01 88888.00 2024-01-21 11:44:50.904 021 15864.48 487.64 52565.95 88888.00 2024-01-21 11:44:51.404 021 15864.52 487.61 52565.92 88888.00 2024-01-21 11:44:51.904 021 15864.49 487.57 52565.84 88888.00 2024-01-21 11:44:52.404 021 15864.48 487.56 52565.90 88888.00 2024-01-21 11:44:52.904 021 15864.46 487.58 52565.98 88888.00 2024-01-21 11:44:53.404 021 15864.45 487.61 52565.99 88888.00 2024-01-21 11:44:53.904 021 15864.49 487.62 52565.99 88888.00 2024-01-21 11:44:54.404 021 15864.51 487.69 52565.96 88888.00 2024-01-21 11:44:54.904 021 15864.49 487.69 52565.98 88888.00 2024-01-21 11:44:55.404 021 15864.52 487.69 52566.03 88888.00 2024-01-21 11:44:55.904 021 15864.54 487.65 52566.15 88888.00 2024-01-21 11:44:56.404 021 15864.54 487.65 52566.13 88888.00 2024-01-21 11:44:56.904 021 15864.57 487.66 52566.08 88888.00 2024-01-21 11:44:57.404 021 15864.60 487.64 52566.01 88888.00 2024-01-21 11:44:57.904 021 15864.55 487.59 52566.05 88888.00 2024-01-21 11:44:58.404 021 15864.54 487.55 52566.08 88888.00 2024-01-21 11:44:59.404 021 15864.57 487.56 52565.98 88888.00 2024-01-21 11:44:59.904 021 15864.57 487.57 52565.97 88888.00 2024-01-21 11:45:00.404 021 15864.61 487.59 52565.98 88888.00 2024-01-21 11:45:00.904 021 15864.60 487.63 52566.01 88888.00 2024-01-21 11:45:01.404 021 15864.57 487.62 52565.96 88888.00 2024-01-21 11:45:01.904 021 15864.55 487.66 52565.96 88888.00 2024-01-21 11:45:02.404 021 15864.60 487.64 52566.05 88888.00 2024-01-21 11:45:02.904 021 15864.63 487.65 52566.12 88888.00 2024-01-21 11:45:03.404 021 15864.64 487.69 52566.08 88888.00 2024-01-21 11:45:03.904 021 15864.63 487.70 52565.96 88888.00 2024-01-21 11:45:04.404 021 15864.60 487.66 52565.96 88888.00 2024-01-21 11:45:04.904 021 15864.63 487.66 52566.04 88888.00 2024-01-21 11:45:05.404 021 15864.65 487.66 52566.02 88888.00 2024-01-21 11:45:05.904 021 15864.62 487.64 52565.96 88888.00 2024-01-21 11:45:06.404 021 15864.62 487.63 52565.94 88888.00 2024-01-21 11:45:06.904 021 15864.63 487.65 52566.02 88888.00 2024-01-21 11:45:07.404 021 15864.62 487.65 52566.04 88888.00 2024-01-21 11:45:07.904 021 15864.64 487.66 52566.02 88888.00 2024-01-21 11:45:08.404 021 15864.67 487.67 52566.04 88888.00 2024-01-21 11:45:08.904 021 15864.65 487.70 52566.04 88888.00 2024-01-21 11:45:09.404 021 15864.64 487.71 52566.02 88888.00 2024-01-21 11:45:09.904 021 15864.65 487.72 52566.03 88888.00 2024-01-21 11:45:10.404 021 15864.67 487.69 52566.09 88888.00 2024-01-21 11:45:10.904 021 15864.71 487.65 52566.16 88888.00 2024-01-21 11:45:11.404 021 15864.64 487.65 52566.14 88888.00 2024-01-21 11:45:11.904 021 15864.65 487.66 52566.10 88888.00 2024-01-21 11:45:12.404 021 15864.66 487.69 52566.08 88888.00 2024-01-21 11:45:12.904 021 15864.69 487.66 52566.05 88888.00 2024-01-21 11:45:13.404 021 15864.70 487.64 52566.04 88888.00 2024-01-21 11:45:13.904 021 15864.69 487.67 52566.03 88888.00 2024-01-21 11:45:14.404 021 15864.67 487.70 52566.03 88888.00 2024-01-21 11:45:14.904 021 15864.72 487.70 52566.05 88888.00 2024-01-21 11:45:15.404 021 15864.73 487.70 52566.04 88888.00 2024-01-21 11:45:15.904 021 15864.72 487.75 52566.04 88888.00 2024-01-21 11:45:16.404 021 15864.74 487.74 52566.00 88888.00 2024-01-21 11:45:16.904 021 15864.74 487.69 52566.01 88888.00 2024-01-21 11:45:17.404 021 15864.73 487.72 52566.09 88888.00 2024-01-21 11:45:17.904 021 15864.73 487.75 52566.10 88888.00 2024-01-21 11:45:18.404 021 15864.78 487.76 52566.10 88888.00 2024-01-21 11:45:19.404 021 15864.80 487.76 52566.11 88888.00 2024-01-21 11:45:19.904 021 15864.80 487.75 52566.08 88888.00 2024-01-21 11:45:20.404 021 15864.78 487.74 52566.01 88888.00 2024-01-21 11:45:20.904 021 15864.73 487.78 52566.02 88888.00 2024-01-21 11:45:21.404 021 15864.76 487.80 52566.02 88888.00 2024-01-21 11:45:21.904 021 15864.70 487.79 52565.97 88888.00 2024-01-21 11:45:22.404 021 15864.71 487.79 52565.97 88888.00 2024-01-21 11:45:22.904 021 15864.72 487.85 52565.98 88888.00 2024-01-21 11:45:23.404 021 15864.73 487.84 52566.02 88888.00 2024-01-21 11:45:23.904 021 15864.73 487.83 52566.07 88888.00 2024-01-21 11:45:24.404 021 15864.75 487.85 52566.13 88888.00 2024-01-21 11:45:24.904 021 15864.72 487.88 52566.16 88888.00 2024-01-21 11:45:25.404 021 15864.69 487.89 52566.18 88888.00 2024-01-21 11:45:25.904 021 15864.66 487.90 52566.20 88888.00 2024-01-21 11:45:26.404 021 15864.73 487.93 52566.19 88888.00 2024-01-21 11:45:26.904 021 15864.75 487.95 52566.16 88888.00 2024-01-21 11:45:27.404 021 15864.73 487.97 52566.11 88888.00 2024-01-21 11:45:27.904 021 15864.74 487.93 52566.17 88888.00 2024-01-21 11:45:28.404 021 15864.70 487.95 52566.20 88888.00 2024-01-21 11:45:28.904 021 15864.71 487.97 52566.22 88888.00 2024-01-21 11:45:29.404 021 15864.69 487.97 52566.21 88888.00 2024-01-21 11:45:29.904 021 15864.66 487.99 52566.26 88888.00 2024-01-21 11:45:30.404 021 15864.63 488.00 52566.26 88888.00 2024-01-21 11:45:30.904 021 15864.64 487.99 52566.26 88888.00 2024-01-21 11:45:31.404 021 15864.67 487.97 52566.29 88888.00 2024-01-21 11:45:31.904 021 15864.71 487.98 52566.28 88888.00 2024-01-21 11:45:32.404 021 15864.71 488.02 52566.24 88888.00 2024-01-21 11:45:32.904 021 15864.71 488.06 52566.22 88888.00 2024-01-21 11:45:33.404 021 15864.74 488.07 52566.26 88888.00 2024-01-21 11:45:33.904 021 15864.78 488.09 52566.22 88888.00 2024-01-21 11:45:34.404 021 15864.73 488.11 52566.18 88888.00 2024-01-21 11:45:34.904 021 15864.70 488.16 52566.17 88888.00 2024-01-21 11:45:35.404 021 15864.73 488.14 52566.22 88888.00 2024-01-21 11:45:35.904 021 15864.76 488.11 52566.18 88888.00 2024-01-21 11:45:36.404 021 15864.71 488.14 52566.21 88888.00 2024-01-21 11:45:36.904 021 15864.72 488.17 52566.22 88888.00 2024-01-21 11:45:37.404 021 15864.71 488.19 52566.19 88888.00 2024-01-21 11:45:37.904 021 15864.73 488.22 52566.23 88888.00 2024-01-21 11:45:38.404 021 15864.75 488.24 52566.31 88888.00 2024-01-21 11:45:38.904 021 15864.75 488.22 52566.34 88888.00 2024-01-21 11:45:39.404 021 15864.75 488.23 52566.31 88888.00 2024-01-21 11:45:39.904 021 15864.76 488.22 52566.25 88888.00 2024-01-21 11:45:40.404 021 15864.78 488.25 52566.34 88888.00 2024-01-21 11:45:40.904 021 15864.79 488.24 52566.33 88888.00 2024-01-21 11:45:41.404 021 15864.78 488.23 52566.26 88888.00 2024-01-21 11:45:41.904 021 15864.80 488.21 52566.28 88888.00 2024-01-21 11:45:42.404 021 15864.81 488.24 52566.24 88888.00 2024-01-21 11:45:42.904 021 15864.82 488.26 52566.20 88888.00 2024-01-21 11:45:43.404 021 15864.79 488.28 52566.21 88888.00 2024-01-21 11:45:43.904 021 15864.79 488.28 52566.23 88888.00 2024-01-21 11:45:44.404 021 15864.82 488.27 52566.26 88888.00 2024-01-21 11:45:44.904 021 15864.82 488.30 52566.25 88888.00 2024-01-21 11:45:45.404 021 15864.79 488.24 52566.31 88888.00 2024-01-21 11:45:45.904 021 15864.74 488.24 52566.32 88888.00 2024-01-21 11:45:46.404 021 15864.78 488.28 52566.32 88888.00 2024-01-21 11:45:46.904 021 15864.74 488.25 52566.38 88888.00 2024-01-21 11:45:47.404 021 15864.69 488.28 52566.40 88888.00 2024-01-21 11:45:47.904 021 15864.67 488.36 52566.41 88888.00 2024-01-21 11:45:48.404 021 15864.69 488.37 52566.40 88888.00 2024-01-21 11:45:48.904 021 15864.63 488.37 52566.42 88888.00 2024-01-21 11:45:49.404 021 15864.60 488.35 52566.40 88888.00 2024-01-21 11:45:49.904 021 15864.61 488.33 52566.41 88888.00 2024-01-21 11:45:50.404 021 15864.57 488.34 52566.46 88888.00 2024-01-21 11:45:50.904 021 15864.52 488.33 52566.46 88888.00 2024-01-21 11:45:51.404 021 15864.52 488.31 52566.46 88888.00 2024-01-21 11:45:51.904 021 15864.58 488.35 52566.55 88888.00 2024-01-21 11:45:52.404 021 15864.58 488.36 52566.63 88888.00 2024-01-21 11:45:52.904 021 15864.47 488.37 52566.61 88888.00 2024-01-21 11:45:53.404 021 15864.47 488.36 52566.61 88888.00 2024-01-21 11:45:53.904 021 15864.47 488.37 52566.61 88888.00 2024-01-21 11:45:54.405 021 15864.52 488.37 52566.64 88888.00 2024-01-21 11:45:54.905 021 15864.53 488.37 52566.63 88888.00 2024-01-21 11:45:55.405 021 15864.52 488.37 52566.54 88888.00 2024-01-21 11:45:55.905 021 15864.48 488.35 52566.52 88888.00 2024-01-21 11:45:56.405 021 15864.53 488.33 52566.58 88888.00 2024-01-21 11:45:56.905 021 15864.52 488.31 52566.64 88888.00 2024-01-21 11:45:57.405 021 15864.49 488.35 52566.69 88888.00 2024-01-21 11:45:57.905 021 15864.52 488.33 52566.71 88888.00 2024-01-21 11:45:58.405 021 15864.49 488.36 52566.70 88888.00 2024-01-21 11:45:58.905 021 15864.45 488.36 52566.69 88888.00 2024-01-21 11:45:59.405 021 15864.43 488.33 52566.73 88888.00 2024-01-21 11:45:59.905 021 15864.46 488.34 52566.77 88888.00 2024-01-21 11:46:01.405 021 15864.49 488.36 52566.79 88888.00 2024-01-21 11:46:01.905 021 15864.47 488.36 52566.76 88888.00 2024-01-21 11:46:02.405 021 15864.48 488.35 52566.76 88888.00 2024-01-21 11:46:02.905 021 15864.52 488.32 52566.77 88888.00 2024-01-21 11:46:03.405 021 15864.49 488.33 52566.80 88888.00 2024-01-21 11:46:03.905 021 15864.51 488.32 52566.77 88888.00 2024-01-21 11:46:04.405 021 15864.51 488.33 52566.76 88888.00 2024-01-21 11:46:04.905 021 15864.52 488.36 52566.76 88888.00 2024-01-21 11:46:05.405 021 15864.53 488.36 52566.76 88888.00 2024-01-21 11:46:05.905 021 15864.48 488.36 52566.78 88888.00 2024-01-21 11:46:06.405 021 15864.46 488.36 52566.83 88888.00 2024-01-21 11:46:06.905 021 15864.49 488.36 52566.86 88888.00 2024-01-21 11:46:07.405 021 15864.46 488.33 52566.85 88888.00 2024-01-21 11:46:07.905 021 15864.52 488.31 52566.88 88888.00 2024-01-21 11:46:08.405 021 15864.54 488.31 52566.88 88888.00 2024-01-21 11:46:08.905 021 15864.52 488.35 52566.90 88888.00 2024-01-21 11:46:09.405 021 15864.51 488.39 52566.89 88888.00 2024-01-21 11:46:09.905 021 15864.53 488.35 52566.83 88888.00 2024-01-21 11:46:10.905 021 15864.53 488.34 52566.85 88888.00 2024-01-21 11:46:11.405 021 15864.52 488.35 52566.85 88888.00 2024-01-21 11:46:11.905 021 15864.53 488.32 52566.83 88888.00 2024-01-21 11:46:12.405 021 15864.54 488.34 52566.85 88888.00 2024-01-21 11:46:12.905 021 15864.58 488.36 52566.94 88888.00 2024-01-21 11:46:13.405 021 15864.56 488.32 52566.96 88888.00 2024-01-21 11:46:13.905 021 15864.57 488.33 52567.04 88888.00 2024-01-21 11:46:14.405 021 15864.60 488.40 52567.08 88888.00 2024-01-21 11:46:14.905 021 15864.56 488.39 52567.11 88888.00 2024-01-21 11:46:15.405 021 15864.57 488.35 52567.16 88888.00 2024-01-21 11:46:15.905 021 15864.56 488.35 52567.14 88888.00 2024-01-21 11:46:16.405 021 15864.60 488.35 52567.13 88888.00 2024-01-21 11:46:16.905 021 15864.58 488.36 52567.12 88888.00 2024-01-21 11:46:17.405 021 15864.58 488.39 52567.14 88888.00 2024-01-21 11:46:17.905 021 15864.57 488.40 52567.13 88888.00 2024-01-21 11:46:18.405 021 15864.55 488.40 52567.15 88888.00 2024-01-21 11:46:18.905 021 15864.54 488.35 52567.14 88888.00 2024-01-21 11:46:19.405 021 15864.57 488.36 52567.17 88888.00 2024-01-21 11:46:19.905 021 15864.61 488.37 52567.15 88888.00 2024-01-21 11:46:20.905 021 15864.54 488.35 52567.16 88888.00 2024-01-21 11:46:21.405 021 15864.54 488.37 52567.15 88888.00 2024-01-21 11:46:21.905 021 15864.58 488.37 52567.18 88888.00 2024-01-21 11:46:22.405 021 15864.55 488.32 52567.21 88888.00 2024-01-21 11:46:22.905 021 15864.56 488.30 52567.17 88888.00 2024-01-21 11:46:23.405 021 15864.58 488.30 52567.11 88888.00 2024-01-21 11:46:23.905 021 15864.61 488.28 52567.03 88888.00 2024-01-21 11:46:24.405 021 15864.60 488.24 52567.01 88888.00 2024-01-21 11:46:24.905 021 15864.58 488.24 52567.00 88888.00 2024-01-21 11:46:25.405 021 15864.62 488.24 52567.01 88888.00 2024-01-21 11:46:25.905 021 15864.62 488.23 52566.98 88888.00 2024-01-21 11:46:26.405 021 15864.61 488.27 52566.97 88888.00 2024-01-21 11:46:26.905 021 15864.61 488.28 52566.97 88888.00 2024-01-21 11:46:27.405 021 15864.61 488.18 52566.93 88888.00 2024-01-21 11:46:27.905 021 15864.61 488.16 52566.95 88888.00 2024-01-21 11:46:28.405 021 15864.63 488.17 52567.01 88888.00 2024-01-21 11:46:28.905 021 15864.64 488.21 52567.04 88888.00 2024-01-21 11:46:29.405 021 15864.64 488.21 52567.06 88888.00 2024-01-21 11:46:29.905 021 15864.66 488.19 52567.06 88888.00 2024-01-21 11:46:30.905 021 15864.72 488.16 52567.00 88888.00 2024-01-21 11:46:31.405 021 15864.69 488.14 52566.97 88888.00 2024-01-21 11:46:31.905 021 15864.67 488.15 52567.00 88888.00 2024-01-21 11:46:32.405 021 15864.69 488.13 52566.99 88888.00 2024-01-21 11:46:32.905 021 15864.71 488.13 52566.96 88888.00 2024-01-21 11:46:33.405 021 15864.73 488.11 52567.01 88888.00 2024-01-21 11:46:33.905 021 15864.74 488.09 52567.01 88888.00 2024-01-21 11:46:34.405 021 15864.71 488.10 52566.99 88888.00 2024-01-21 11:46:34.905 021 15864.78 488.10 52566.96 88888.00 2024-01-21 11:46:35.405 021 15864.82 488.11 52566.95 88888.00 2024-01-21 11:46:35.905 021 15864.83 488.10 52566.99 88888.00 2024-01-21 11:46:36.405 021 15864.85 488.15 52566.99 88888.00 2024-01-21 11:46:36.905 021 15864.88 488.18 52566.97 88888.00 2024-01-21 11:46:37.405 021 15864.88 488.15 52566.97 88888.00 2024-01-21 11:46:37.905 021 15864.88 488.15 52566.97 88888.00 2024-01-21 11:46:38.405 021 15864.89 488.11 52566.93 88888.00 2024-01-21 11:46:38.905 021 15864.92 488.06 52566.93 88888.00 2024-01-21 11:46:39.405 021 15864.94 488.13 52566.94 88888.00 2024-01-21 11:46:39.905 021 15865.06 488.10 52566.91 88888.00 2024-01-21 11:46:40.405 021 15865.06 488.09 52566.93 88888.00 2024-01-21 11:46:40.905 021 15865.02 488.06 52566.94 88888.00 2024-01-21 11:46:41.405 021 15865.06 488.07 52566.91 88888.00 2024-01-21 11:46:41.905 021 15865.12 488.09 52566.94 88888.00 2024-01-21 11:46:42.405 021 15865.12 488.09 52566.97 88888.00 2024-01-21 11:46:42.905 021 15865.12 488.07 52566.97 88888.00 2024-01-21 11:46:43.405 021 15865.14 488.02 52566.98 88888.00 2024-01-21 11:46:43.905 021 15865.15 487.99 52566.99 88888.00 2024-01-21 11:46:44.405 021 15865.15 488.00 52567.00 88888.00 2024-01-21 11:46:44.905 021 15865.15 488.00 52567.00 88888.00 2024-01-21 11:46:45.405 021 15865.20 488.01 52566.95 88888.00 2024-01-21 11:46:45.905 021 15865.20 488.01 52566.93 88888.00 2024-01-21 11:46:46.405 021 15865.18 488.01 52566.93 88888.00 2024-01-21 11:46:46.905 021 15865.19 488.00 52566.95 88888.00 2024-01-21 11:46:47.405 021 15865.23 487.97 52566.93 88888.00 2024-01-21 11:46:47.905 021 15865.24 487.92 52566.98 88888.00 2024-01-21 11:46:48.905 021 15865.15 487.96 52567.04 88888.00 2024-01-21 11:46:49.405 021 15865.20 487.97 52567.11 88888.00 2024-01-21 11:46:49.905 021 15865.23 487.98 52567.17 88888.00 2024-01-21 11:46:50.405 021 15865.18 487.96 52567.16 88888.00 2024-01-21 11:46:50.905 021 15865.19 487.95 52567.14 88888.00 2024-01-21 11:46:51.405 021 15865.21 487.93 52567.18 88888.00 2024-01-21 11:46:51.905 021 15865.17 487.89 52567.19 88888.00 2024-01-21 11:46:52.405 021 15865.07 487.92 52567.19 88888.00 2024-01-21 11:46:52.905 021 15865.07 487.92 52567.18 88888.00 2024-01-21 11:46:53.405 021 15865.11 487.89 52567.18 88888.00 2024-01-21 11:46:53.905 021 15865.11 487.85 52567.18 88888.00 2024-01-21 11:46:54.405 021 15865.08 487.84 52567.20 88888.00 2024-01-21 11:46:54.905 021 15865.08 487.82 52567.25 88888.00 2024-01-21 11:46:55.405 021 15865.09 487.76 52567.21 88888.00 2024-01-21 11:46:55.905 021 15865.06 487.80 52567.19 88888.00 2024-01-21 11:46:56.405 021 15865.06 487.79 52567.29 88888.00 2024-01-21 11:46:56.905 021 15865.02 487.75 52567.35 88888.00 2024-01-21 11:46:57.405 021 15865.03 487.73 52567.33 88888.00 2024-01-21 11:46:57.905 021 15864.97 487.70 52567.33 88888.00 2024-01-21 11:46:58.905 021 15864.96 487.76 52567.49 88888.00 2024-01-21 11:46:59.405 021 15864.97 487.73 52567.47 88888.00 2024-01-21 11:46:59.905 021 15864.97 487.73 52567.41 88888.00 2024-01-21 11:47:00.405 021 15864.97 487.72 52567.43 88888.00 2024-01-21 11:47:00.905 021 15864.92 487.72 52567.43 88888.00 2024-01-21 11:47:01.405 021 15864.92 487.73 52567.40 88888.00 2024-01-21 11:47:01.905 021 15864.89 487.71 52567.42 88888.00 2024-01-21 11:47:02.405 021 15864.83 487.69 52567.43 88888.00 2024-01-21 11:47:02.905 021 15864.81 487.70 52567.50 88888.00 2024-01-21 11:47:03.405 021 15864.82 487.70 52567.59 88888.00 2024-01-21 11:47:03.905 021 15864.83 487.72 52567.58 88888.00 2024-01-21 11:47:04.405 021 15864.82 487.71 52567.55 88888.00 2024-01-21 11:47:04.905 021 15864.78 487.65 52567.56 88888.00 2024-01-21 11:47:05.405 021 15864.73 487.63 52567.59 88888.00 2024-01-21 11:47:05.905 021 15864.69 487.61 52567.60 88888.00 2024-01-21 11:47:06.405 021 15864.74 487.62 52567.58 88888.00 2024-01-21 11:47:06.905 021 15864.72 487.59 52567.56 88888.00 2024-01-21 11:47:07.405 021 15864.71 487.61 52567.59 88888.00 2024-01-21 11:47:07.905 021 15864.71 487.61 52567.63 88888.00 2024-01-21 11:47:08.405 021 15864.70 487.61 52567.64 88888.00 2024-01-21 11:47:08.905 021 15864.66 487.57 52567.66 88888.00 2024-01-21 11:47:09.405 021 15864.65 487.54 52567.67 88888.00 2024-01-21 11:47:09.905 021 15864.63 487.54 52567.70 88888.00 2024-01-21 11:47:10.405 021 15864.57 487.50 52567.72 88888.00 2024-01-21 11:47:10.905 021 15864.61 487.50 52567.67 88888.00 2024-01-21 11:47:11.405 021 15864.58 487.50 52567.69 88888.00 2024-01-21 11:47:11.905 021 15864.58 487.49 52567.78 88888.00 2024-01-21 11:47:12.405 021 15864.63 487.52 52567.75 88888.00 2024-01-21 11:47:12.905 021 15864.62 487.50 52567.74 88888.00 2024-01-21 11:47:13.405 021 15864.52 487.48 52567.82 88888.00 2024-01-21 11:47:13.905 021 15864.52 487.44 52567.76 88888.00 2024-01-21 11:47:14.405 021 15864.51 487.43 52567.72 88888.00 2024-01-21 11:47:14.905 021 15864.53 487.44 52567.71 88888.00 2024-01-21 11:47:15.405 021 15864.52 487.46 52567.74 88888.00 2024-01-21 11:47:15.905 021 15864.56 487.44 52567.75 88888.00 2024-01-21 11:47:16.405 021 15864.56 487.40 52567.77 88888.00 2024-01-21 11:47:16.905 021 15864.51 487.41 52567.73 88888.00 2024-01-21 11:47:17.405 021 15864.48 487.40 52567.73 88888.00 2024-01-21 11:47:17.905 021 15864.53 487.38 52567.77 88888.00 2024-01-21 11:47:18.405 021 15864.49 487.35 52567.76 88888.00 2024-01-21 11:47:18.905 021 15864.46 487.35 52567.75 88888.00 2024-01-21 11:47:19.405 021 15864.49 487.36 52567.77 88888.00 2024-01-21 11:47:19.905 021 15864.56 487.37 52567.76 88888.00 2024-01-21 11:47:20.405 021 15864.56 487.37 52567.75 88888.00 2024-01-21 11:47:20.905 021 15864.49 487.33 52567.76 88888.00 2024-01-21 11:47:21.405 021 15864.43 487.30 52567.73 88888.00 2024-01-21 11:47:21.905 021 15864.45 487.29 52567.75 88888.00 2024-01-21 11:47:22.405 021 15864.46 487.30 52567.75 88888.00 2024-01-21 11:47:22.905 021 15864.47 487.29 52567.76 88888.00 2024-01-21 11:47:23.405 021 15864.52 487.28 52567.74 88888.00 2024-01-21 11:47:23.905 021 15864.49 487.30 52567.75 88888.00 2024-01-21 11:47:24.405 021 15864.47 487.30 52567.74 88888.00 2024-01-21 11:47:24.905 021 15864.47 487.31 52567.78 88888.00 2024-01-21 11:47:25.405 021 15864.46 487.28 52567.82 88888.00 2024-01-21 11:47:25.905 021 15864.38 487.24 52567.81 88888.00 2024-01-21 11:47:26.405 021 15864.42 487.22 52567.75 88888.00 2024-01-21 11:47:26.905 021 15864.46 487.21 52567.73 88888.00 2024-01-21 11:47:27.405 021 15864.45 487.21 52567.71 88888.00 2024-01-21 11:47:27.905 021 15864.45 487.23 52567.69 88888.00 2024-01-21 11:47:28.405 021 15864.43 487.18 52567.67 88888.00 2024-01-21 11:47:28.905 021 15864.45 487.18 52567.67 88888.00 2024-01-21 11:47:29.405 021 15864.47 487.19 52567.72 88888.00 2024-01-21 11:47:29.905 021 15864.52 487.18 52567.69 88888.00 2024-01-21 11:47:30.405 021 15864.51 487.18 52567.65 88888.00 2024-01-21 11:47:30.905 021 15864.52 487.12 52567.65 88888.00 2024-01-21 11:47:31.405 021 15864.52 487.18 52567.67 88888.00 2024-01-21 11:47:32.405 021 15864.53 487.11 52567.73 88888.00 2024-01-21 11:47:32.905 021 15864.49 487.12 52567.74 88888.00 2024-01-21 11:47:33.405 021 15864.53 487.12 52567.65 88888.00 2024-01-21 11:47:33.905 021 15864.52 487.10 52567.58 88888.00 2024-01-21 11:47:34.405 021 15864.49 487.10 52567.59 88888.00 2024-01-21 11:47:34.905 021 15864.49 487.07 52567.60 88888.00 2024-01-21 11:47:35.405 021 15864.51 487.04 52567.63 88888.00 2024-01-21 11:47:35.905 021 15864.51 487.06 52567.62 88888.00 2024-01-21 11:47:36.405 021 15864.51 487.04 52567.58 88888.00 2024-01-21 11:47:36.905 021 15864.46 487.02 52567.59 88888.00 2024-01-21 11:47:37.405 021 15864.44 487.06 52567.55 88888.00 2024-01-21 11:47:37.905 021 15864.48 487.04 52567.57 88888.00 2024-01-21 11:47:38.405 021 15864.51 487.05 52567.55 88888.00 2024-01-21 11:47:38.905 021 15864.46 487.04 52567.58 88888.00 2024-01-21 11:47:39.405 021 15864.43 486.98 52567.60 88888.00 2024-01-21 11:47:39.905 021 15864.46 487.01 52567.55 88888.00 2024-01-21 11:47:40.405 021 15864.47 487.02 52567.54 88888.00 2024-01-21 11:47:40.905 021 15864.49 487.02 52567.54 88888.00 2024-01-21 11:47:41.405 021 15864.52 486.98 52567.55 88888.00 2024-01-21 11:47:42.405 021 15864.45 486.98 52567.51 88888.00 2024-01-21 11:47:42.905 021 15864.44 486.98 52567.53 88888.00 2024-01-21 11:47:43.405 021 15864.45 487.01 52567.54 88888.00 2024-01-21 11:47:43.905 021 15864.43 487.03 52567.54 88888.00 2024-01-21 11:47:44.405 021 15864.46 486.98 52567.54 88888.00 2024-01-21 11:47:44.905 021 15864.47 486.94 52567.53 88888.00 2024-01-21 11:47:45.405 021 15864.47 486.92 52567.58 88888.00 2024-01-21 11:47:45.905 021 15864.49 486.93 52567.58 88888.00 2024-01-21 11:47:46.405 021 15864.51 486.94 52567.58 88888.00 2024-01-21 11:47:46.905 021 15864.56 486.95 52567.61 88888.00 2024-01-21 11:47:47.405 021 15864.56 486.97 52567.63 88888.00 2024-01-21 11:47:47.905 021 15864.54 486.96 52567.66 88888.00 2024-01-21 11:47:48.405 021 15864.51 486.94 52567.65 88888.00 2024-01-21 11:47:48.905 021 15864.51 486.89 52567.60 88888.00 2024-01-21 11:47:49.405 021 15864.52 486.88 52567.59 88888.00 2024-01-21 11:47:49.905 021 15864.53 486.95 52567.58 88888.00 2024-01-21 11:47:50.405 021 15864.51 486.98 52567.58 88888.00 2024-01-21 11:47:50.905 021 15864.55 487.01 52567.58 88888.00 2024-01-21 11:47:51.405 021 15864.54 487.01 52567.60 88888.00 2024-01-21 11:47:52.405 021 15864.51 487.00 52567.70 88888.00 2024-01-21 11:47:52.905 021 15864.49 487.00 52567.70 88888.00 2024-01-21 11:47:53.405 021 15864.52 486.97 52567.70 88888.00 2024-01-21 11:47:53.905 021 15864.56 487.00 52567.66 88888.00 2024-01-21 11:47:54.405 021 15864.60 487.00 52567.72 88888.00 2024-01-21 11:47:54.905 021 15864.57 486.95 52567.74 88888.00 2024-01-21 11:47:55.405 021 15864.55 486.95 52567.76 88888.00 2024-01-21 11:47:55.905 021 15864.58 486.93 52567.76 88888.00 2024-01-21 11:47:56.405 021 15864.57 486.90 52567.76 88888.00 2024-01-21 11:47:56.905 021 15864.54 486.93 52567.77 88888.00 2024-01-21 11:47:57.405 021 15864.49 486.94 52567.69 88888.00 2024-01-21 11:47:57.905 021 15864.57 486.90 52567.70 88888.00 2024-01-21 11:47:58.405 021 15864.55 486.92 52567.73 88888.00 2024-01-21 11:47:58.905 021 15864.51 486.90 52567.81 88888.00 2024-01-21 11:47:59.405 021 15864.49 486.87 52567.86 88888.00 2024-01-21 11:47:59.905 021 15864.56 486.88 52567.87 88888.00 2024-01-21 11:48:00.405 021 15864.51 486.90 52567.94 88888.00 2024-01-21 11:48:00.905 021 15864.48 486.94 52567.94 88888.00 2024-01-21 11:48:01.405 021 15864.49 486.93 52567.95 88888.00 2024-01-21 11:48:02.405 021 15864.45 486.85 52567.97 88888.00 2024-01-21 11:48:02.905 021 15864.46 486.81 52567.99 88888.00 2024-01-21 11:48:03.405 021 15864.44 486.81 52567.97 88888.00 2024-01-21 11:48:03.905 021 15864.43 486.87 52567.97 88888.00 2024-01-21 11:48:04.405 021 15864.45 486.89 52568.01 88888.00 2024-01-21 11:48:04.905 021 15864.42 486.88 52568.03 88888.00 2024-01-21 11:48:05.405 021 15864.46 486.86 52568.04 88888.00 2024-01-21 11:48:05.905 021 15864.45 486.86 52568.07 88888.00 2024-01-21 11:48:06.405 021 15864.40 486.86 52567.99 88888.00 2024-01-21 11:48:06.905 021 15864.37 486.81 52568.07 88888.00 2024-01-21 11:48:07.405 021 15864.40 486.76 52568.13 88888.00 2024-01-21 11:48:07.905 021 15864.46 486.80 52568.13 88888.00 2024-01-21 11:48:08.405 021 15864.39 486.85 52568.11 88888.00 2024-01-21 11:48:08.905 021 15864.42 486.84 52568.14 88888.00 2024-01-21 11:48:09.405 021 15864.43 486.86 52568.18 88888.00 2024-01-21 11:48:09.905 021 15864.42 486.89 52568.16 88888.00 2024-01-21 11:48:10.405 021 15864.37 486.86 52568.12 88888.00 2024-01-21 11:48:10.905 021 15864.30 486.83 52568.13 88888.00 2024-01-21 11:48:11.405 021 15864.30 486.86 52568.17 88888.00 2024-01-21 11:48:11.905 021 15864.36 486.86 52568.15 88888.00 2024-01-21 11:48:12.405 021 15864.40 486.86 52568.12 88888.00 2024-01-21 11:48:12.905 021 15864.42 486.90 52568.18 88888.00 2024-01-21 11:48:13.405 021 15864.43 486.93 52568.20 88888.00 2024-01-21 11:48:13.905 021 15864.47 486.92 52568.21 88888.00 2024-01-21 11:48:14.405 021 15864.51 486.93 52568.21 88888.00 2024-01-21 11:48:14.905 021 15864.52 486.95 52568.19 88888.00 2024-01-21 11:48:15.405 021 15864.52 486.95 52568.22 88888.00 2024-01-21 11:48:15.905 021 15864.47 486.95 52568.23 88888.00 2024-01-21 11:48:16.405 021 15864.44 486.94 52568.17 88888.00 2024-01-21 11:48:16.905 021 15864.51 486.94 52568.18 88888.00 2024-01-21 11:48:17.405 021 15864.52 486.94 52568.15 88888.00 2024-01-21 11:48:17.905 021 15864.52 486.94 52568.14 88888.00 2024-01-21 11:48:18.405 021 15864.54 486.92 52568.14 88888.00 2024-01-21 11:48:18.905 021 15864.53 486.96 52568.13 88888.00 2024-01-21 11:48:19.405 021 15864.51 486.95 52568.11 88888.00 2024-01-21 11:48:19.905 021 15864.58 486.96 52568.13 88888.00 2024-01-21 11:48:20.405 021 15864.63 487.00 52568.13 88888.00 2024-01-21 11:48:20.905 021 15864.63 486.96 52568.18 88888.00 2024-01-21 11:48:21.405 021 15864.67 486.96 52568.22 88888.00 2024-01-21 11:48:21.905 021 15864.65 486.98 52568.22 88888.00 2024-01-21 11:48:22.405 021 15864.62 486.94 52568.24 88888.00 2024-01-21 11:48:22.905 021 15864.64 486.96 52568.23 88888.00 2024-01-21 11:48:23.405 021 15864.63 486.98 52568.23 88888.00 2024-01-21 11:48:23.905 021 15864.63 486.97 52568.20 88888.00 2024-01-21 11:48:24.405 021 15864.65 486.95 52568.20 88888.00 2024-01-21 11:48:24.905 021 15864.70 486.90 52568.22 88888.00 2024-01-21 11:48:25.405 021 15864.64 486.94 52568.32 88888.00 2024-01-21 11:48:25.905 021 15864.69 486.93 52568.30 88888.00 2024-01-21 11:48:26.405 021 15864.70 486.92 52568.29 88888.00 2024-01-21 11:48:26.905 021 15864.66 486.93 52568.31 88888.00 2024-01-21 11:48:27.405 021 15864.64 486.96 52568.32 88888.00 2024-01-21 11:48:27.905 021 15864.58 486.98 52568.33 88888.00 2024-01-21 11:48:28.405 021 15864.58 486.98 52568.36 88888.00 2024-01-21 11:48:28.905 021 15864.61 486.95 52568.31 88888.00 2024-01-21 11:48:29.405 021 15864.62 486.92 52568.38 88888.00 2024-01-21 11:48:29.905 021 15864.61 486.90 52568.37 88888.00 2024-01-21 11:48:30.405 021 15864.56 486.92 52568.41 88888.00 2024-01-21 11:48:30.905 021 15864.61 486.92 52568.43 88888.00 2024-01-21 11:48:31.405 021 15864.57 486.93 52568.43 88888.00 2024-01-21 11:48:31.905 021 15864.55 486.94 52568.47 88888.00 2024-01-21 11:48:32.405 021 15864.48 486.90 52568.50 88888.00 2024-01-21 11:48:32.905 021 15864.48 486.90 52568.52 88888.00 2024-01-21 11:48:33.405 021 15864.47 486.93 52568.56 88888.00 2024-01-21 11:48:33.905 021 15864.47 486.93 52568.60 88888.00 2024-01-21 11:48:34.405 021 15864.48 486.94 52568.56 88888.00 2024-01-21 11:48:34.905 021 15864.47 486.94 52568.58 88888.00 2024-01-21 11:48:35.405 021 15864.48 486.96 52568.61 88888.00 2024-01-21 11:48:35.905 021 15864.46 486.97 52568.64 88888.00 2024-01-21 11:48:36.405 021 15864.43 486.94 52568.69 88888.00 2024-01-21 11:48:36.905 021 15864.46 486.92 52568.64 88888.00 2024-01-21 11:48:37.405 021 15864.44 486.92 52568.62 88888.00 2024-01-21 11:48:37.905 021 15864.46 486.96 52568.58 88888.00 2024-01-21 11:48:38.405 021 15864.40 486.96 52568.57 88888.00 2024-01-21 11:48:38.905 021 15864.43 486.94 52568.57 88888.00 2024-01-21 11:48:39.405 021 15864.43 486.93 52568.55 88888.00 2024-01-21 11:48:39.905 021 15864.44 486.88 52568.54 88888.00 2024-01-21 11:48:40.405 021 15864.43 486.93 52568.53 88888.00 2024-01-21 11:48:40.905 021 15864.39 486.95 52568.56 88888.00 2024-01-21 11:48:41.405 021 15864.38 487.01 52568.58 88888.00 2024-01-21 11:48:41.905 021 15864.34 486.97 52568.62 88888.00 2024-01-21 11:48:42.405 021 15864.38 486.94 52568.61 88888.00 2024-01-21 11:48:42.905 021 15864.40 486.95 52568.60 88888.00 2024-01-21 11:48:43.405 021 15864.43 486.95 52568.63 88888.00 2024-01-21 11:48:43.905 021 15864.43 486.96 52568.62 88888.00 2024-01-21 11:48:44.405 021 15864.40 486.95 52568.63 88888.00 2024-01-21 11:48:44.905 021 15864.40 486.95 52568.62 88888.00 2024-01-21 11:48:45.405 021 15864.39 486.94 52568.71 88888.00 2024-01-21 11:48:45.905 021 15864.39 486.93 52568.66 88888.00 2024-01-21 11:48:46.405 021 15864.38 486.88 52568.60 88888.00 2024-01-21 11:48:46.905 021 15864.36 486.85 52568.60 88888.00 2024-01-21 11:48:47.405 021 15864.30 486.88 52568.63 88888.00 2024-01-21 11:48:47.905 021 15864.31 486.92 52568.65 88888.00 2024-01-21 11:48:48.405 021 15864.31 486.92 52568.64 88888.00 2024-01-21 11:48:48.905 021 15864.34 486.92 52568.66 88888.00 2024-01-21 11:48:49.405 021 15864.33 486.89 52568.63 88888.00 2024-01-21 11:48:49.905 021 15864.25 486.85 52568.67 88888.00 2024-01-21 11:48:50.405 021 15864.29 486.87 52568.71 88888.00 2024-01-21 11:48:50.905 021 15864.28 486.88 52568.76 88888.00 2024-01-21 11:48:51.405 021 15864.21 486.84 52568.78 88888.00 2024-01-21 11:48:51.905 021 15864.18 486.88 52568.74 88888.00 2024-01-21 11:48:52.405 021 15864.16 486.89 52568.75 88888.00 2024-01-21 11:48:52.905 021 15864.17 486.87 52568.76 88888.00 2024-01-21 11:48:53.405 021 15864.17 486.85 52568.77 88888.00 2024-01-21 11:48:53.905 021 15864.17 486.83 52568.78 88888.00 2024-01-21 11:48:54.405 021 15864.16 486.81 52568.79 88888.00 2024-01-21 11:48:54.905 021 15864.15 486.83 52568.78 88888.00 2024-01-21 11:48:55.405 021 15864.08 486.83 52568.77 88888.00 2024-01-21 11:48:55.905 021 15864.08 486.85 52568.79 88888.00 2024-01-21 11:48:56.405 021 15864.07 486.86 52568.85 88888.00 2024-01-21 11:48:56.905 021 15864.02 486.87 52568.86 88888.00 2024-01-21 11:48:57.405 021 15864.03 486.87 52568.90 88888.00 2024-01-21 11:48:57.905 021 15864.04 486.86 52568.92 88888.00 2024-01-21 11:48:58.405 021 15863.99 486.81 52568.94 88888.00 2024-01-21 11:48:58.905 021 15864.01 486.83 52569.01 88888.00 2024-01-21 11:48:59.405 021 15863.97 486.86 52569.02 88888.00 2024-01-21 11:48:59.905 021 15863.95 486.87 52568.95 88888.00 2024-01-21 11:49:00.405 021 15863.98 486.85 52568.92 88888.00 2024-01-21 11:49:00.905 021 15864.00 486.87 52568.91 88888.00 2024-01-21 11:49:01.405 021 15863.98 486.90 52568.96 88888.00 2024-01-21 11:49:01.905 021 15863.98 486.89 52568.95 88888.00 2024-01-21 11:49:02.405 021 15863.93 486.92 52568.92 88888.00 2024-01-21 11:49:02.905 021 15863.93 486.95 52568.96 88888.00 2024-01-21 11:49:03.405 021 15863.94 486.96 52568.96 88888.00 2024-01-21 11:49:03.905 021 15863.95 486.97 52568.92 88888.00 2024-01-21 11:49:04.405 021 15863.95 487.01 52568.98 88888.00 2024-01-21 11:49:04.905 021 15863.98 487.00 52569.00 88888.00 2024-01-21 11:49:05.405 021 15864.00 487.01 52569.01 88888.00 2024-01-21 11:49:05.905 021 15864.00 486.97 52568.99 88888.00 2024-01-21 11:49:06.405 021 15864.03 487.00 52568.95 88888.00 2024-01-21 11:49:06.905 021 15864.01 487.02 52568.97 88888.00 2024-01-21 11:49:07.405 021 15864.03 487.03 52568.98 88888.00 2024-01-21 11:49:07.905 021 15863.98 487.03 52569.00 88888.00 2024-01-21 11:49:08.405 021 15863.99 487.01 52568.96 88888.00 2024-01-21 11:49:08.905 021 15863.97 487.01 52568.97 88888.00 2024-01-21 11:49:09.405 021 15863.97 487.06 52568.99 88888.00 2024-01-21 11:49:09.905 021 15863.97 487.05 52569.02 88888.00 2024-01-21 11:49:10.405 021 15863.95 487.04 52569.07 88888.00 2024-01-21 11:49:10.905 021 15864.01 487.05 52569.10 88888.00 2024-01-21 11:49:11.405 021 15863.98 487.03 52569.10 88888.00 2024-01-21 11:49:11.905 021 15863.98 486.98 52569.11 88888.00 2024-01-21 11:49:12.405 021 15863.98 487.01 52569.16 88888.00 2024-01-21 11:49:12.905 021 15864.00 487.00 52569.14 88888.00 2024-01-21 11:49:14.405 021 15863.95 487.04 52569.07 88888.00 2024-01-21 11:49:14.905 021 15863.98 487.05 52569.08 88888.00 2024-01-21 11:49:15.405 021 15864.00 487.06 52569.08 88888.00 2024-01-21 11:49:15.905 021 15864.01 487.01 52569.05 88888.00 2024-01-21 11:49:16.405 021 15864.02 486.97 52569.05 88888.00 2024-01-21 11:49:16.905 021 15864.02 486.97 52569.05 88888.00 2024-01-21 11:49:17.405 021 15864.06 487.00 52569.10 88888.00 2024-01-21 11:49:17.905 021 15864.04 487.03 52569.12 88888.00 2024-01-21 11:49:18.405 021 15864.02 487.04 52569.15 88888.00 2024-01-21 11:49:18.905 021 15864.03 487.02 52569.15 88888.00 2024-01-21 11:49:19.405 021 15864.00 487.03 52569.17 88888.00 2024-01-21 11:49:19.905 021 15863.99 487.03 52569.22 88888.00 2024-01-21 11:49:20.405 021 15864.00 487.07 52569.20 88888.00 2024-01-21 11:49:20.905 021 15863.99 487.10 52569.15 88888.00 2024-01-21 11:49:21.405 021 15863.99 487.06 52569.13 88888.00 2024-01-21 11:49:21.905 021 15864.01 487.06 52569.13 88888.00 2024-01-21 11:49:22.405 021 15864.03 487.10 52569.13 88888.00 2024-01-21 11:49:22.905 021 15864.04 487.11 52569.13 88888.00 2024-01-21 11:49:24.405 021 15864.09 487.11 52569.20 88888.00 2024-01-21 11:49:24.905 021 15864.06 487.11 52569.20 88888.00 2024-01-21 11:49:25.405 021 15864.04 487.09 52569.23 88888.00 2024-01-21 11:49:25.905 021 15864.03 487.11 52569.21 88888.00 2024-01-21 11:49:26.405 021 15864.07 487.11 52569.25 88888.00 2024-01-21 11:49:26.905 021 15864.07 487.13 52569.27 88888.00 2024-01-21 11:49:27.405 021 15864.06 487.11 52569.25 88888.00 2024-01-21 11:49:27.905 021 15864.04 487.12 52569.23 88888.00 2024-01-21 11:49:28.405 021 15864.06 487.09 52569.21 88888.00 2024-01-21 11:49:28.905 021 15864.03 487.05 52569.19 88888.00 2024-01-21 11:49:29.405 021 15864.00 487.05 52569.20 88888.00 2024-01-21 11:49:29.905 021 15864.02 487.12 52569.19 88888.00 2024-01-21 11:49:30.405 021 15864.01 487.13 52569.16 88888.00 2024-01-21 11:49:30.905 021 15864.02 487.11 52569.19 88888.00 2024-01-21 11:49:31.405 021 15864.07 487.12 52569.23 88888.00 2024-01-21 11:49:31.905 021 15864.10 487.13 52569.20 88888.00 2024-01-21 11:49:32.405 021 15864.09 487.12 52569.21 88888.00 2024-01-21 11:49:32.905 021 15864.15 487.13 52569.25 88888.00 2024-01-21 11:49:33.905 021 15864.15 487.19 52569.21 88888.00 2024-01-21 11:49:34.405 021 15864.18 487.18 52569.20 88888.00 2024-01-21 11:49:34.905 021 15864.16 487.16 52569.27 88888.00 2024-01-21 11:49:35.405 021 15864.16 487.20 52569.30 88888.00 2024-01-21 11:49:35.905 021 15864.17 487.16 52569.21 88888.00 2024-01-21 11:49:36.405 021 15864.13 487.13 52569.20 88888.00 2024-01-21 11:49:36.905 021 15864.18 487.11 52569.22 88888.00 2024-01-21 11:49:37.405 021 15864.22 487.12 52569.22 88888.00 2024-01-21 11:49:37.905 021 15864.20 487.11 52569.26 88888.00 2024-01-21 11:49:38.405 021 15864.24 487.12 52569.28 88888.00 2024-01-21 11:49:38.905 021 15864.24 487.13 52569.24 88888.00 2024-01-21 11:49:39.405 021 15864.25 487.13 52569.20 88888.00 2024-01-21 11:49:39.905 021 15864.26 487.11 52569.20 88888.00 2024-01-21 11:49:40.405 021 15864.27 487.12 52569.20 88888.00 2024-01-21 11:49:40.905 021 15864.24 487.12 52569.18 88888.00 2024-01-21 11:49:41.405 021 15864.27 487.11 52569.21 88888.00 2024-01-21 11:49:41.905 021 15864.29 487.12 52569.21 88888.00 2024-01-21 11:49:42.405 021 15864.25 487.15 52569.19 88888.00 2024-01-21 11:49:42.905 021 15864.30 487.18 52569.14 88888.00 2024-01-21 11:49:43.905 021 15864.30 487.21 52569.12 88888.00 2024-01-21 11:49:44.405 021 15864.29 487.21 52569.12 88888.00 2024-01-21 11:49:44.905 021 15864.35 487.21 52569.12 88888.00 2024-01-21 11:49:45.405 021 15864.35 487.19 52569.12 88888.00 2024-01-21 11:49:45.905 021 15864.31 487.19 52569.14 88888.00 2024-01-21 11:49:46.405 021 15864.29 487.21 52569.19 88888.00 2024-01-21 11:49:46.905 021 15864.33 487.23 52569.21 88888.00 2024-01-21 11:49:47.405 021 15864.35 487.23 52569.20 88888.00 2024-01-21 11:49:47.905 021 15864.34 487.20 52569.21 88888.00 2024-01-21 11:49:48.405 021 15864.35 487.24 52569.22 88888.00 2024-01-21 11:49:48.905 021 15864.34 487.24 52569.22 88888.00 2024-01-21 11:49:49.405 021 15864.35 487.23 52569.17 88888.00 2024-01-21 11:49:49.905 021 15864.36 487.22 52569.13 88888.00 2024-01-21 11:49:50.405 021 15864.31 487.26 52569.12 88888.00 2024-01-21 11:49:50.905 021 15864.34 487.31 52569.07 88888.00 2024-01-21 11:49:51.905 021 15864.40 487.32 52569.17 88888.00 2024-01-21 11:49:52.405 021 15864.43 487.33 52569.23 88888.00 2024-01-21 11:49:52.905 021 15864.38 487.35 52569.26 88888.00 2024-01-21 11:49:53.905 021 15864.38 487.32 52569.28 88888.00 2024-01-21 11:49:54.405 021 15864.39 487.33 52569.23 88888.00 2024-01-21 11:49:54.905 021 15864.39 487.38 52569.21 88888.00 2024-01-21 11:49:55.405 021 15864.39 487.38 52569.23 88888.00 2024-01-21 11:49:55.905 021 15864.35 487.37 52569.28 88888.00 2024-01-21 11:49:56.405 021 15864.30 487.37 52569.32 88888.00 2024-01-21 11:49:56.905 021 15864.30 487.36 52569.27 88888.00 2024-01-21 11:49:57.405 021 15864.29 487.43 52569.25 88888.00 2024-01-21 11:49:57.905 021 15864.25 487.47 52569.25 88888.00 2024-01-21 11:49:58.405 021 15864.25 487.47 52569.28 88888.00 2024-01-21 11:49:58.905 021 15864.27 487.46 52569.24 88888.00 2024-01-21 11:49:59.405 021 15864.29 487.48 52569.24 88888.00 2024-01-21 11:49:59.905 021 15864.29 487.48 52569.35 88888.00 2024-01-21 11:50:00.405 021 15864.28 487.47 52569.39 88888.00 2024-01-21 11:50:00.905 021 15864.30 487.46 52569.41 88888.00 2024-01-21 11:50:01.405 021 15864.29 487.45 52569.47 88888.00 2024-01-21 11:50:01.905 021 15864.27 487.46 52569.50 88888.00 2024-01-21 11:50:02.405 021 15864.25 487.50 52569.45 88888.00 2024-01-21 11:50:02.905 021 15864.24 487.49 52569.47 88888.00 2024-01-21 11:50:03.405 021 15864.26 487.47 52569.47 88888.00 2024-01-21 11:50:03.905 021 15864.20 487.44 52569.46 88888.00 2024-01-21 11:50:04.405 021 15864.19 487.41 52569.42 88888.00 2024-01-21 11:50:04.905 021 15864.18 487.46 52569.45 88888.00 2024-01-21 11:50:05.405 021 15864.16 487.48 52569.48 88888.00 2024-01-21 11:50:05.905 021 15864.15 487.48 52569.46 88888.00 2024-01-21 11:50:06.405 021 15864.16 487.48 52569.46 88888.00 2024-01-21 11:50:06.905 021 15864.17 487.50 52569.50 88888.00 2024-01-21 11:50:07.405 021 15864.13 487.50 52569.53 88888.00 2024-01-21 11:50:07.905 021 15864.13 487.49 52569.60 88888.00 2024-01-21 11:50:08.405 021 15864.13 487.50 52569.63 88888.00 2024-01-21 11:50:08.906 021 15864.13 487.49 52569.64 88888.00 2024-01-21 11:50:09.406 021 15864.10 487.49 52569.70 88888.00 2024-01-21 11:50:09.906 021 15864.09 487.49 52569.71 88888.00 2024-01-21 11:50:10.406 021 15864.10 487.47 52569.72 88888.00 2024-01-21 11:50:10.906 021 15864.11 487.45 52569.74 88888.00 2024-01-21 11:50:11.406 021 15864.09 487.47 52569.70 88888.00 2024-01-21 11:50:11.906 021 15864.02 487.48 52569.70 88888.00 2024-01-21 11:50:12.406 021 15863.99 487.54 52569.74 88888.00 2024-01-21 11:50:12.906 021 15863.98 487.58 52569.78 88888.00 2024-01-21 11:50:13.406 021 15863.97 487.56 52569.79 88888.00 2024-01-21 11:50:13.906 021 15863.98 487.56 52569.78 88888.00 2024-01-21 11:50:14.406 021 15864.02 487.56 52569.80 88888.00 2024-01-21 11:50:14.906 021 15864.04 487.56 52569.80 88888.00 2024-01-21 11:50:15.406 021 15864.04 487.59 52569.81 88888.00 2024-01-21 11:50:15.906 021 15864.02 487.59 52569.84 88888.00 2024-01-21 11:50:16.406 021 15863.95 487.59 52569.83 88888.00 2024-01-21 11:50:16.906 021 15863.98 487.59 52569.83 88888.00 2024-01-21 11:50:17.406 021 15864.01 487.58 52569.86 88888.00 2024-01-21 11:50:17.906 021 15864.02 487.56 52569.87 88888.00 2024-01-21 11:50:18.406 021 15863.98 487.62 52569.83 88888.00 2024-01-21 11:50:18.906 021 15863.99 487.65 52569.80 88888.00 2024-01-21 11:50:19.406 021 15864.03 487.64 52569.85 88888.00 2024-01-21 11:50:19.906 021 15864.02 487.65 52569.85 88888.00 2024-01-21 11:50:20.406 021 15863.94 487.69 52569.87 88888.00 2024-01-21 11:50:20.906 021 15863.92 487.73 52569.83 88888.00 2024-01-21 11:50:21.406 021 15863.93 487.74 52569.88 88888.00 2024-01-21 11:50:21.906 021 15864.01 487.75 52569.92 88888.00 2024-01-21 11:50:22.406 021 15863.99 487.78 52569.92 88888.00 2024-01-21 11:50:22.906 021 15863.98 487.82 52569.91 88888.00 2024-01-21 11:50:23.406 021 15864.01 487.82 52569.92 88888.00 2024-01-21 11:50:23.906 021 15864.00 487.87 52569.93 88888.00 2024-01-21 11:50:24.406 021 15863.99 487.84 52569.93 88888.00 2024-01-21 11:50:25.406 021 15863.98 487.83 52569.82 88888.00 2024-01-21 11:50:25.906 021 15863.98 487.90 52569.83 88888.00 2024-01-21 11:50:26.406 021 15863.98 487.92 52569.84 88888.00 2024-01-21 11:50:26.906 021 15863.97 487.91 52569.88 88888.00 2024-01-21 11:50:27.406 021 15863.97 487.90 52569.91 88888.00 2024-01-21 11:50:27.906 021 15864.01 487.89 52569.90 88888.00 2024-01-21 11:50:28.406 021 15864.00 487.92 52569.85 88888.00 2024-01-21 11:50:28.906 021 15864.04 487.96 52569.88 88888.00 2024-01-21 11:50:29.406 021 15864.07 487.97 52569.90 88888.00 2024-01-21 11:50:29.906 021 15864.04 487.96 52569.92 88888.00 2024-01-21 11:50:30.406 021 15863.98 487.99 52569.94 88888.00 2024-01-21 11:50:30.906 021 15864.03 488.00 52569.94 88888.00 2024-01-21 11:50:31.406 021 15864.02 487.97 52569.95 88888.00 2024-01-21 11:50:31.906 021 15864.06 487.96 52569.91 88888.00 2024-01-21 11:50:32.406 021 15864.06 488.01 52569.87 88888.00 2024-01-21 11:50:32.906 021 15863.99 488.05 52569.93 88888.00 2024-01-21 11:50:33.406 021 15863.99 488.07 52569.90 88888.00 2024-01-21 11:50:33.906 021 15863.98 488.11 52569.87 88888.00 2024-01-21 11:50:34.406 021 15863.99 488.13 52569.90 88888.00 2024-01-21 11:50:35.406 021 15863.94 488.10 52569.95 88888.00 2024-01-21 11:50:35.906 021 15863.94 488.09 52569.94 88888.00 2024-01-21 11:50:36.406 021 15863.99 488.13 52569.90 88888.00 2024-01-21 11:50:36.906 021 15863.98 488.16 52569.94 88888.00 2024-01-21 11:50:37.406 021 15863.95 488.18 52569.90 88888.00 2024-01-21 11:50:37.906 021 15863.97 488.21 52569.84 88888.00 2024-01-21 11:50:38.406 021 15863.93 488.22 52569.82 88888.00 2024-01-21 11:50:38.906 021 15864.01 488.21 52569.80 88888.00 2024-01-21 11:50:39.406 021 15864.02 488.21 52569.77 88888.00 2024-01-21 11:50:39.906 021 15864.01 488.23 52569.81 88888.00 2024-01-21 11:50:40.406 021 15864.01 488.25 52569.90 88888.00 2024-01-21 11:50:40.906 021 15864.03 488.25 52569.84 88888.00 2024-01-21 11:50:41.406 021 15864.04 488.28 52569.86 88888.00 2024-01-21 11:50:41.906 021 15863.99 488.31 52569.87 88888.00 2024-01-21 11:50:42.406 021 15864.00 488.31 52569.93 88888.00 2024-01-21 11:50:42.906 021 15863.98 488.32 52569.95 88888.00 2024-01-21 11:50:43.406 021 15863.97 488.32 52569.95 88888.00 2024-01-21 11:50:43.906 021 15864.02 488.32 52569.98 88888.00 2024-01-21 11:50:44.406 021 15864.00 488.32 52569.99 88888.00 2024-01-21 11:50:44.906 021 15863.99 488.36 52570.00 88888.00 2024-01-21 11:50:45.406 021 15864.00 488.33 52570.00 88888.00 2024-01-21 11:50:45.906 021 15863.99 488.35 52570.00 88888.00 2024-01-21 11:50:46.406 021 15863.98 488.39 52569.98 88888.00 2024-01-21 11:50:46.906 021 15863.95 488.36 52569.93 88888.00 2024-01-21 11:50:47.406 021 15863.93 488.37 52569.98 88888.00 2024-01-21 11:50:47.906 021 15863.90 488.37 52570.00 88888.00 2024-01-21 11:50:48.406 021 15863.90 488.37 52569.93 88888.00 2024-01-21 11:50:48.906 021 15863.83 488.33 52569.93 88888.00 2024-01-21 11:50:49.406 021 15863.83 488.37 52569.99 88888.00 2024-01-21 11:50:49.906 021 15863.89 488.40 52570.05 88888.00 2024-01-21 11:50:50.406 021 15863.88 488.41 52570.01 88888.00 2024-01-21 11:50:50.906 021 15863.89 488.42 52570.06 88888.00 2024-01-21 11:50:51.406 021 15863.88 488.42 52570.13 88888.00 2024-01-21 11:50:51.906 021 15863.81 488.42 52570.13 88888.00 2024-01-21 11:50:52.406 021 15863.81 488.45 52570.09 88888.00 2024-01-21 11:50:52.906 021 15863.82 488.47 52570.11 88888.00 2024-01-21 11:50:53.406 021 15863.81 488.48 52570.14 88888.00 2024-01-21 11:50:53.906 021 15863.81 488.47 52570.12 88888.00 2024-01-21 11:50:54.406 021 15863.79 488.45 52570.05 88888.00 2024-01-21 11:50:54.906 021 15863.81 488.45 52570.05 88888.00 2024-01-21 11:50:55.406 021 15863.80 488.47 52570.09 88888.00 2024-01-21 11:50:55.906 021 15863.80 488.50 52570.09 88888.00 2024-01-21 11:50:56.406 021 15863.77 488.52 52570.11 88888.00 2024-01-21 11:50:56.906 021 15863.77 488.53 52570.16 88888.00 2024-01-21 11:50:57.406 021 15863.75 488.58 52570.12 88888.00 2024-01-21 11:50:57.906 021 15863.77 488.56 52570.13 88888.00 2024-01-21 11:50:58.406 021 15863.79 488.54 52570.13 88888.00 2024-01-21 11:50:58.906 021 15863.81 488.51 52570.15 88888.00 2024-01-21 11:50:59.406 021 15863.85 488.54 52570.12 88888.00 2024-01-21 11:50:59.906 021 15863.84 488.57 52570.08 88888.00 2024-01-21 11:51:00.406 021 15863.85 488.50 52570.13 88888.00 2024-01-21 11:51:00.906 021 15863.85 488.53 52570.13 88888.00 2024-01-21 11:51:01.406 021 15863.85 488.53 52570.07 88888.00 2024-01-21 11:51:01.906 021 15863.89 488.53 52570.05 88888.00 2024-01-21 11:51:02.406 021 15863.89 488.58 52569.98 88888.00 2024-01-21 11:51:02.906 021 15863.90 488.60 52569.96 88888.00 2024-01-21 11:51:03.406 021 15863.92 488.62 52569.95 88888.00 2024-01-21 11:51:03.906 021 15863.89 488.61 52569.91 88888.00 2024-01-21 11:51:04.406 021 15863.88 488.58 52569.92 88888.00 2024-01-21 11:51:04.906 021 15863.93 488.60 52569.98 88888.00 2024-01-21 11:51:05.406 021 15863.91 488.64 52570.06 88888.00 2024-01-21 11:51:05.906 021 15863.93 488.66 52570.12 88888.00 2024-01-21 11:51:06.406 021 15863.94 488.64 52570.08 88888.00 2024-01-21 11:51:06.906 021 15863.94 488.59 52570.11 88888.00 2024-01-21 11:51:07.406 021 15863.94 488.60 52570.14 88888.00 2024-01-21 11:51:07.906 021 15863.92 488.61 52570.14 88888.00 2024-01-21 11:51:08.406 021 15863.89 488.64 52570.03 88888.00 2024-01-21 11:51:08.906 021 15863.93 488.61 52570.02 88888.00 2024-01-21 11:51:09.406 021 15863.92 488.61 52570.05 88888.00 2024-01-21 11:51:09.906 021 15863.91 488.65 52570.07 88888.00 2024-01-21 11:51:10.406 021 15863.89 488.66 52570.08 88888.00 2024-01-21 11:51:10.906 021 15863.85 488.66 52570.11 88888.00 2024-01-21 11:51:11.406 021 15863.86 488.65 52570.19 88888.00 2024-01-21 11:51:11.906 021 15863.86 488.66 52570.17 88888.00 2024-01-21 11:51:12.406 021 15863.89 488.68 52570.16 88888.00 2024-01-21 11:51:12.906 021 15863.85 488.66 52570.15 88888.00 2024-01-21 11:51:13.406 021 15863.84 488.70 52570.20 88888.00 2024-01-21 11:51:13.906 021 15863.79 488.73 52570.21 88888.00 2024-01-21 11:51:14.406 021 15863.79 488.73 52570.21 88888.00 2024-01-21 11:51:14.906 021 15863.74 488.71 52570.21 88888.00 2024-01-21 11:51:15.406 021 15863.74 488.71 52570.19 88888.00 2024-01-21 11:51:15.906 021 15863.72 488.68 52570.18 88888.00 2024-01-21 11:51:16.406 021 15863.71 488.69 52570.22 88888.00 2024-01-21 11:51:16.906 021 15863.71 488.75 52570.24 88888.00 2024-01-21 11:51:17.406 021 15863.66 488.75 52570.22 88888.00 2024-01-21 11:51:17.906 021 15863.65 488.76 52570.31 88888.00 2024-01-21 11:51:18.406 021 15863.64 488.80 52570.34 88888.00 2024-01-21 11:51:18.906 021 15863.66 488.82 52570.35 88888.00 2024-01-21 11:51:19.406 021 15863.64 488.84 52570.41 88888.00 2024-01-21 11:51:19.906 021 15863.67 488.87 52570.44 88888.00 2024-01-21 11:51:20.406 021 15863.63 488.90 52570.47 88888.00 2024-01-21 11:51:20.906 021 15863.59 488.90 52570.39 88888.00 2024-01-21 11:51:21.406 021 15863.55 488.91 52570.39 88888.00 2024-01-21 11:51:21.906 021 15863.53 488.94 52570.42 88888.00 2024-01-21 11:51:22.406 021 15863.59 488.92 52570.40 88888.00 2024-01-21 11:51:22.906 021 15863.59 488.92 52570.37 88888.00 2024-01-21 11:51:23.406 021 15863.58 488.93 52570.39 88888.00 2024-01-21 11:51:23.906 021 15863.57 488.92 52570.45 88888.00 2024-01-21 11:51:24.406 021 15863.55 488.93 52570.46 88888.00 2024-01-21 11:51:24.906 021 15863.53 488.94 52570.42 88888.00 2024-01-21 11:51:25.406 021 15863.54 488.93 52570.42 88888.00 2024-01-21 11:51:25.906 021 15863.62 488.94 52570.44 88888.00 2024-01-21 11:51:26.906 021 15863.64 488.92 52570.53 88888.00 2024-01-21 11:51:27.406 021 15863.62 488.97 52570.48 88888.00 2024-01-21 11:51:27.906 021 15863.63 488.99 52570.47 88888.00 2024-01-21 11:51:28.406 021 15863.58 489.01 52570.47 88888.00 2024-01-21 11:51:28.906 021 15863.50 489.05 52570.49 88888.00 2024-01-21 11:51:29.406 021 15863.58 489.02 52570.51 88888.00 2024-01-21 11:51:29.906 021 15863.58 489.02 52570.49 88888.00 2024-01-21 11:51:30.406 021 15863.56 489.01 52570.48 88888.00 2024-01-21 11:51:30.906 021 15863.61 489.02 52570.48 88888.00 2024-01-21 11:51:31.406 021 15863.67 489.08 52570.45 88888.00 2024-01-21 11:51:31.906 021 15863.64 489.09 52570.47 88888.00 2024-01-21 11:51:32.406 021 15863.62 489.09 52570.47 88888.00 2024-01-21 11:51:32.906 021 15863.63 489.05 52570.51 88888.00 2024-01-21 11:51:33.406 021 15863.64 489.04 52570.52 88888.00 2024-01-21 11:51:33.906 021 15863.59 489.03 52570.52 88888.00 2024-01-21 11:51:34.406 021 15863.59 489.05 52570.47 88888.00 2024-01-21 11:51:34.906 021 15863.56 489.05 52570.45 88888.00 2024-01-21 11:51:35.406 021 15863.54 489.03 52570.46 88888.00 2024-01-21 11:51:35.906 021 15863.58 489.05 52570.44 88888.00 2024-01-21 11:51:36.406 021 15863.56 489.08 52570.41 88888.00 2024-01-21 11:51:36.906 021 15863.53 489.04 52570.42 88888.00 2024-01-21 11:51:37.406 021 15863.55 489.04 52570.44 88888.00 2024-01-21 11:51:37.906 021 15863.57 489.09 52570.45 88888.00 2024-01-21 11:51:38.406 021 15863.57 489.11 52570.46 88888.00 2024-01-21 11:51:38.906 021 15863.50 489.09 52570.45 88888.00 2024-01-21 11:51:39.406 021 15863.48 489.09 52570.45 88888.00 2024-01-21 11:51:39.906 021 15863.53 489.09 52570.49 88888.00 2024-01-21 11:51:40.406 021 15863.53 489.11 52570.55 88888.00 2024-01-21 11:51:40.906 021 15863.52 489.09 52570.52 88888.00 2024-01-21 11:51:41.406 021 15863.55 489.06 52570.58 88888.00 2024-01-21 11:51:41.906 021 15863.62 489.08 52570.56 88888.00 2024-01-21 11:51:42.406 021 15863.57 489.10 52570.53 88888.00 2024-01-21 11:51:42.906 021 15863.56 489.12 52570.53 88888.00 2024-01-21 11:51:43.406 021 15863.59 489.16 52570.47 88888.00 2024-01-21 11:51:43.906 021 15863.62 489.14 52570.49 88888.00 2024-01-21 11:51:44.406 021 15863.63 489.16 52570.52 88888.00 2024-01-21 11:51:44.906 021 15863.61 489.16 52570.48 88888.00 2024-01-21 11:51:45.406 021 15863.59 489.19 52570.46 88888.00 2024-01-21 11:51:45.906 021 15863.59 489.21 52570.43 88888.00 2024-01-21 11:51:46.406 021 15863.62 489.22 52570.46 88888.00 2024-01-21 11:51:46.906 021 15863.65 489.23 52570.51 88888.00 2024-01-21 11:51:47.406 021 15863.65 489.28 52570.53 88888.00 2024-01-21 11:51:47.906 021 15863.68 489.32 52570.53 88888.00 2024-01-21 11:51:48.406 021 15863.70 489.28 52570.48 88888.00 2024-01-21 11:51:48.906 021 15863.74 489.28 52570.47 88888.00 2024-01-21 11:51:49.406 021 15863.75 489.29 52570.41 88888.00 2024-01-21 11:51:49.906 021 15863.81 489.30 52570.44 88888.00 2024-01-21 11:51:50.406 021 15863.82 489.34 52570.48 88888.00 2024-01-21 11:51:50.906 021 15863.80 489.35 52570.41 88888.00 2024-01-21 11:51:51.406 021 15863.77 489.38 52570.43 88888.00 2024-01-21 11:51:51.906 021 15863.84 489.40 52570.51 88888.00 2024-01-21 11:51:52.406 021 15863.83 489.44 52570.54 88888.00 2024-01-21 11:51:52.906 021 15863.86 489.45 52570.49 88888.00 2024-01-21 11:51:53.406 021 15863.89 489.44 52570.43 88888.00 2024-01-21 11:51:53.906 021 15863.88 489.46 52570.47 88888.00 2024-01-21 11:51:54.906 021 15863.88 489.48 52570.57 88888.00 2024-01-21 11:51:55.406 021 15863.89 489.49 52570.59 88888.00 2024-01-21 11:51:55.906 021 15863.88 489.54 52570.52 88888.00 2024-01-21 11:51:56.406 021 15863.92 489.55 52570.55 88888.00 2024-01-21 11:51:56.906 021 15863.92 489.54 52570.59 88888.00 2024-01-21 11:51:57.406 021 15863.97 489.56 52570.59 88888.00 2024-01-21 11:51:57.906 021 15863.97 489.56 52570.56 88888.00 2024-01-21 11:51:58.406 021 15863.94 489.60 52570.64 88888.00 2024-01-21 11:51:58.906 021 15863.94 489.63 52570.64 88888.00 2024-01-21 11:51:59.406 021 15863.95 489.64 52570.59 88888.00 2024-01-21 11:51:59.906 021 15863.98 489.65 52570.65 88888.00 2024-01-21 11:52:00.406 021 15863.95 489.68 52570.64 88888.00 2024-01-21 11:52:00.906 021 15863.94 489.69 52570.63 88888.00 2024-01-21 11:52:01.406 021 15863.94 489.66 52570.67 88888.00 2024-01-21 11:52:01.906 021 15863.99 489.63 52570.72 88888.00 2024-01-21 11:52:02.406 021 15863.98 489.57 52570.74 88888.00 2024-01-21 11:52:02.906 021 15863.89 489.55 52570.71 88888.00 2024-01-21 11:52:03.406 021 15863.93 489.57 52570.68 88888.00 2024-01-21 11:52:03.906 021 15863.93 489.60 52570.66 88888.00 2024-01-21 11:52:04.406 021 15863.89 489.58 52570.65 88888.00 2024-01-21 11:52:04.906 021 15863.89 489.56 52570.61 88888.00 2024-01-21 11:52:05.406 021 15863.89 489.56 52570.64 88888.00 2024-01-21 11:52:05.906 021 15863.82 489.60 52570.69 88888.00 2024-01-21 11:52:06.406 021 15863.81 489.61 52570.76 88888.00 2024-01-21 11:52:06.906 021 15863.79 489.60 52570.79 88888.00 2024-01-21 11:52:07.406 021 15863.79 489.58 52570.77 88888.00 2024-01-21 11:52:07.906 021 15863.75 489.58 52570.78 88888.00 2024-01-21 11:52:08.406 021 15863.77 489.60 52570.81 88888.00 2024-01-21 11:52:08.906 021 15863.80 489.61 52570.88 88888.00 2024-01-21 11:52:09.406 021 15863.80 489.63 52570.89 88888.00 2024-01-21 11:52:09.906 021 15863.76 489.64 52570.87 88888.00 2024-01-21 11:52:10.406 021 15863.71 489.62 52570.81 88888.00 2024-01-21 11:52:10.906 021 15863.64 489.61 52570.78 88888.00 2024-01-21 11:52:11.406 021 15863.66 489.64 52570.79 88888.00 2024-01-21 11:52:11.906 021 15863.66 489.63 52570.75 88888.00 2024-01-21 11:52:12.406 021 15863.57 489.62 52570.77 88888.00 2024-01-21 11:52:12.906 021 15863.56 489.61 52570.76 88888.00 2024-01-21 11:52:13.406 021 15863.56 489.58 52570.77 88888.00 2024-01-21 11:52:13.906 021 15863.62 489.58 52570.83 88888.00 2024-01-21 11:52:14.406 021 15863.62 489.61 52570.81 88888.00 2024-01-21 11:52:14.906 021 15863.62 489.61 52570.82 88888.00 2024-01-21 11:52:15.406 021 15863.59 489.62 52570.79 88888.00 2024-01-21 11:52:15.906 021 15863.58 489.56 52570.83 88888.00 2024-01-21 11:52:16.406 021 15863.54 489.57 52570.89 88888.00 2024-01-21 11:52:16.906 021 15863.49 489.58 52570.92 88888.00 2024-01-21 11:52:17.406 021 15863.53 489.58 52570.89 88888.00 2024-01-21 11:52:17.906 021 15863.54 489.61 52570.98 88888.00 2024-01-21 11:52:18.406 021 15863.56 489.63 52571.02 88888.00 2024-01-21 11:52:18.906 021 15863.47 489.62 52570.89 88888.00 2024-01-21 11:52:19.406 021 15863.39 489.65 52570.85 88888.00 2024-01-21 11:52:19.906 021 15863.39 489.64 52570.87 88888.00 2024-01-21 11:52:20.406 021 15863.44 489.68 52570.92 88888.00 2024-01-21 11:52:20.906 021 15863.40 489.69 52570.93 88888.00 2024-01-21 11:52:21.406 021 15863.39 489.66 52570.93 88888.00 2024-01-21 11:52:21.906 021 15863.43 489.65 52570.95 88888.00 2024-01-21 11:52:22.406 021 15863.41 489.62 52570.96 88888.00 2024-01-21 11:52:22.906 021 15863.41 489.62 52571.04 88888.00 2024-01-21 11:52:23.406 021 15863.46 489.60 52571.12 88888.00 2024-01-21 11:52:23.906 021 15863.43 489.61 52571.12 88888.00 2024-01-21 11:52:24.406 021 15863.38 489.65 52571.14 88888.00 2024-01-21 11:52:24.906 021 15863.39 489.66 52571.18 88888.00 2024-01-21 11:52:25.406 021 15863.44 489.66 52571.24 88888.00 2024-01-21 11:52:25.906 021 15863.41 489.71 52571.24 88888.00 2024-01-21 11:52:26.406 021 15863.35 489.72 52571.23 88888.00 2024-01-21 11:52:26.906 021 15863.28 489.69 52571.20 88888.00 2024-01-21 11:52:27.406 021 15863.29 489.70 52571.24 88888.00 2024-01-21 11:52:27.906 021 15863.30 489.72 52571.23 88888.00 2024-01-21 11:52:28.406 021 15863.30 489.73 52571.26 88888.00 2024-01-21 11:52:28.906 021 15863.30 489.72 52571.26 88888.00 2024-01-21 11:52:29.406 021 15863.27 489.72 52571.21 88888.00 2024-01-21 11:52:29.906 021 15863.21 489.72 52571.21 88888.00 2024-01-21 11:52:30.406 021 15863.22 489.72 52571.23 88888.00 2024-01-21 11:52:30.906 021 15863.22 489.73 52571.24 88888.00 2024-01-21 11:52:31.406 021 15863.19 489.73 52571.30 88888.00 2024-01-21 11:52:31.906 021 15863.18 489.75 52571.34 88888.00 2024-01-21 11:52:32.406 021 15863.19 489.74 52571.29 88888.00 2024-01-21 11:52:32.906 021 15863.18 489.70 52571.28 88888.00 2024-01-21 11:52:33.406 021 15863.15 489.66 52571.29 88888.00 2024-01-21 11:52:33.906 021 15863.16 489.66 52571.34 88888.00 2024-01-21 11:52:34.406 021 15863.16 489.70 52571.37 88888.00 2024-01-21 11:52:34.906 021 15863.13 489.70 52571.42 88888.00 2024-01-21 11:52:35.406 021 15863.11 489.73 52571.44 88888.00 2024-01-21 11:52:35.906 021 15863.09 489.74 52571.43 88888.00 2024-01-21 11:52:36.406 021 15863.09 489.75 52571.46 88888.00 2024-01-21 11:52:36.906 021 15863.11 489.74 52571.47 88888.00 2024-01-21 11:52:37.406 021 15863.13 489.73 52571.49 88888.00 2024-01-21 11:52:37.906 021 15863.09 489.73 52571.50 88888.00 2024-01-21 11:52:38.406 021 15863.04 489.74 52571.53 88888.00 2024-01-21 11:52:38.906 021 15863.03 489.74 52571.53 88888.00 2024-01-21 11:52:39.406 021 15863.04 489.73 52571.52 88888.00 2024-01-21 11:52:39.906 021 15863.00 489.74 52571.37 88888.00 2024-01-21 11:52:40.406 021 15863.03 489.73 52571.30 88888.00 2024-01-21 11:52:40.906 021 15863.02 489.75 52571.35 88888.00 2024-01-21 11:52:41.406 021 15863.02 489.77 52571.40 88888.00 2024-01-21 11:52:41.906 021 15863.01 489.78 52571.35 88888.00 2024-01-21 11:52:42.406 021 15863.02 489.80 52571.38 88888.00 2024-01-21 11:52:42.906 021 15863.03 489.78 52571.37 88888.00 2024-01-21 11:52:43.406 021 15863.08 489.80 52571.37 88888.00 2024-01-21 11:52:43.906 021 15863.12 489.80 52571.32 88888.00 2024-01-21 11:52:44.406 021 15863.11 489.79 52571.30 88888.00 2024-01-21 11:52:44.906 021 15863.11 489.80 52571.28 88888.00 2024-01-21 11:52:45.406 021 15863.17 489.80 52571.24 88888.00 2024-01-21 11:52:45.906 021 15863.13 489.80 52571.29 88888.00 2024-01-21 11:52:46.406 021 15863.11 489.78 52571.32 88888.00 2024-01-21 11:52:46.906 021 15863.10 489.80 52571.32 88888.00 2024-01-21 11:52:47.406 021 15863.16 489.79 52571.27 88888.00 2024-01-21 11:52:47.906 021 15863.18 489.80 52571.25 88888.00 2024-01-21 11:52:48.406 021 15863.18 489.80 52571.22 88888.00 2024-01-21 11:52:48.906 021 15863.25 489.79 52571.23 88888.00 2024-01-21 11:52:49.406 021 15863.28 489.78 52571.23 88888.00 2024-01-21 11:52:49.906 021 15863.27 489.81 52571.24 88888.00 2024-01-21 11:52:50.406 021 15863.28 489.83 52571.25 88888.00 2024-01-21 11:52:50.906 021 15863.28 489.81 52571.21 88888.00 2024-01-21 11:52:51.406 021 15863.32 489.81 52571.20 88888.00 2024-01-21 11:52:51.906 021 15863.35 489.86 52571.18 88888.00 2024-01-21 11:52:52.406 021 15863.35 489.88 52571.20 88888.00 2024-01-21 11:52:52.906 021 15863.38 489.87 52571.21 88888.00 2024-01-21 11:52:53.406 021 15863.43 489.86 52571.15 88888.00 2024-01-21 11:52:53.906 021 15863.44 489.85 52571.15 88888.00 2024-01-21 11:52:54.406 021 15863.48 489.83 52571.13 88888.00 2024-01-21 11:52:54.906 021 15863.43 489.85 52571.06 88888.00 2024-01-21 11:52:55.406 021 15863.45 489.86 52571.04 88888.00 2024-01-21 11:52:55.906 021 15863.50 489.87 52571.04 88888.00 2024-01-21 11:52:56.406 021 15863.54 489.85 52571.06 88888.00 2024-01-21 11:52:56.906 021 15863.52 489.83 52571.03 88888.00 2024-01-21 11:52:57.406 021 15863.52 489.80 52571.02 88888.00 2024-01-21 11:52:58.406 021 15863.54 489.82 52571.03 88888.00 2024-01-21 11:52:58.906 021 15863.59 489.81 52571.08 88888.00 2024-01-21 11:52:59.406 021 15863.63 489.83 52571.06 88888.00 2024-01-21 11:52:59.906 021 15863.65 489.86 52571.06 88888.00 2024-01-21 11:53:00.406 021 15863.67 489.81 52571.06 88888.00 2024-01-21 11:53:00.906 021 15863.68 489.75 52571.05 88888.00 2024-01-21 11:53:01.406 021 15863.66 489.77 52571.01 88888.00 2024-01-21 11:53:01.906 021 15863.66 489.78 52570.93 88888.00 2024-01-21 11:53:02.406 021 15863.67 489.82 52570.93 88888.00 2024-01-21 11:53:02.906 021 15863.72 489.78 52570.97 88888.00 2024-01-21 11:53:03.406 021 15863.73 489.72 52571.03 88888.00 2024-01-21 11:53:03.906 021 15863.73 489.70 52571.06 88888.00 2024-01-21 11:53:04.406 021 15863.70 489.71 52571.06 88888.00 2024-01-21 11:53:04.906 021 15863.72 489.69 52571.08 88888.00 2024-01-21 11:53:05.406 021 15863.77 489.70 52571.12 88888.00 2024-01-21 11:53:05.906 021 15863.76 489.70 52571.12 88888.00 2024-01-21 11:53:06.406 021 15863.73 489.66 52571.14 88888.00 2024-01-21 11:53:06.906 021 15863.73 489.68 52571.12 88888.00 2024-01-21 11:53:07.406 021 15863.80 489.66 52571.11 88888.00 2024-01-21 11:53:08.406 021 15863.72 489.63 52571.04 88888.00 2024-01-21 11:53:08.906 021 15863.68 489.62 52570.96 88888.00 2024-01-21 11:53:09.406 021 15863.73 489.62 52570.97 88888.00 2024-01-21 11:53:09.906 021 15863.70 489.58 52570.98 88888.00 2024-01-21 11:53:10.406 021 15863.74 489.58 52571.00 88888.00 2024-01-21 11:53:10.906 021 15863.76 489.57 52570.99 88888.00 2024-01-21 11:53:11.406 021 15863.76 489.58 52571.01 88888.00 2024-01-21 11:53:11.906 021 15863.76 489.62 52571.03 88888.00 2024-01-21 11:53:12.406 021 15863.74 489.63 52571.07 88888.00 2024-01-21 11:53:12.906 021 15863.74 489.64 52571.11 88888.00 2024-01-21 11:53:13.406 021 15863.71 489.63 52571.08 88888.00 2024-01-21 11:53:13.906 021 15863.73 489.65 52571.07 88888.00 2024-01-21 11:53:14.406 021 15863.73 489.63 52571.09 88888.00 2024-01-21 11:53:14.906 021 15863.72 489.57 52571.08 88888.00 2024-01-21 11:53:15.406 021 15863.72 489.56 52571.11 88888.00 2024-01-21 11:53:15.906 021 15863.70 489.60 52571.08 88888.00 2024-01-21 11:53:16.406 021 15863.68 489.57 52571.06 88888.00 2024-01-21 11:53:16.906 021 15863.73 489.56 52571.08 88888.00 2024-01-21 11:53:17.406 021 15863.68 489.57 52571.11 88888.00 2024-01-21 11:53:17.906 021 15863.70 489.61 52571.05 88888.00 2024-01-21 11:53:18.406 021 15863.71 489.58 52571.06 88888.00 2024-01-21 11:53:18.906 021 15863.70 489.60 52571.08 88888.00 2024-01-21 11:53:19.406 021 15863.64 489.60 52571.07 88888.00 2024-01-21 11:53:19.906 021 15863.67 489.63 52571.14 88888.00 2024-01-21 11:53:20.406 021 15863.70 489.64 52571.15 88888.00 2024-01-21 11:53:20.906 021 15863.71 489.66 52571.15 88888.00 2024-01-21 11:53:21.406 021 15863.71 489.70 52571.12 88888.00 2024-01-21 11:53:21.906 021 15863.68 489.66 52571.09 88888.00 2024-01-21 11:53:22.406 021 15863.71 489.65 52571.15 88888.00 2024-01-21 11:53:22.906 021 15863.70 489.65 52571.08 88888.00 2024-01-21 11:53:23.406 021 15863.65 489.62 52571.05 88888.00 2024-01-21 11:53:23.906 021 15863.58 489.65 52571.15 88888.00 2024-01-21 11:53:24.406 021 15863.57 489.63 52571.15 88888.00 2024-01-21 11:53:24.906 021 15863.56 489.68 52571.17 88888.00 2024-01-21 11:53:25.406 021 15863.54 489.69 52571.19 88888.00 2024-01-21 11:53:25.906 021 15863.53 489.69 52571.23 88888.00 2024-01-21 11:53:26.406 021 15863.52 489.68 52571.22 88888.00 2024-01-21 11:53:26.906 021 15863.56 489.69 52571.24 88888.00 2024-01-21 11:53:27.406 021 15863.53 489.65 52571.26 88888.00 2024-01-21 11:53:27.906 021 15863.46 489.64 52571.28 88888.00 2024-01-21 11:53:28.406 021 15863.45 489.65 52571.26 88888.00 2024-01-21 11:53:28.906 021 15863.45 489.68 52571.32 88888.00 2024-01-21 11:53:29.406 021 15863.45 489.68 52571.30 88888.00 2024-01-21 11:53:29.906 021 15863.47 489.68 52571.25 88888.00 2024-01-21 11:53:30.406 021 15863.49 489.73 52571.19 88888.00 2024-01-21 11:53:30.906 021 15863.48 489.71 52571.22 88888.00 2024-01-21 11:53:31.406 021 15863.47 489.71 52571.23 88888.00 2024-01-21 11:53:31.906 021 15863.46 489.72 52571.21 88888.00 2024-01-21 11:53:32.406 021 15863.43 489.73 52571.20 88888.00 2024-01-21 11:53:32.906 021 15863.48 489.75 52571.21 88888.00 2024-01-21 11:53:33.406 021 15863.52 489.77 52571.27 88888.00 2024-01-21 11:53:33.906 021 15863.50 489.75 52571.30 88888.00 2024-01-21 11:53:34.406 021 15863.48 489.73 52571.34 88888.00 2024-01-21 11:53:34.906 021 15863.47 489.73 52571.35 88888.00 2024-01-21 11:53:35.406 021 15863.45 489.75 52571.30 88888.00 2024-01-21 11:53:35.906 021 15863.48 489.74 52571.26 88888.00 2024-01-21 11:53:36.406 021 15863.47 489.75 52571.23 88888.00 2024-01-21 11:53:36.906 021 15863.46 489.77 52571.24 88888.00 2024-01-21 11:53:37.406 021 15863.48 489.80 52571.21 88888.00 2024-01-21 11:53:37.906 021 15863.53 489.82 52571.24 88888.00 2024-01-21 11:53:38.406 021 15863.54 489.86 52571.24 88888.00 2024-01-21 11:53:38.906 021 15863.55 489.87 52571.18 88888.00 2024-01-21 11:53:39.406 021 15863.55 489.88 52571.19 88888.00 2024-01-21 11:53:39.906 021 15863.57 489.89 52571.16 88888.00 2024-01-21 11:53:40.406 021 15863.61 489.89 52571.14 88888.00 2024-01-21 11:53:40.906 021 15863.61 489.90 52571.18 88888.00 2024-01-21 11:53:41.406 021 15863.62 489.92 52571.23 88888.00 2024-01-21 11:53:41.906 021 15863.57 489.91 52571.23 88888.00 2024-01-21 11:53:42.406 021 15863.57 489.88 52571.24 88888.00 2024-01-21 11:53:42.906 021 15863.61 489.90 52571.22 88888.00 2024-01-21 11:53:43.406 021 15863.63 489.94 52571.19 88888.00 2024-01-21 11:53:43.906 021 15863.61 489.94 52571.14 88888.00 2024-01-21 11:53:44.406 021 15863.59 489.95 52571.06 88888.00 2024-01-21 11:53:44.906 021 15863.59 489.94 52571.08 88888.00 2024-01-21 11:53:45.406 021 15863.62 490.01 52571.12 88888.00 2024-01-21 11:53:45.906 021 15863.65 490.05 52571.11 88888.00 2024-01-21 11:53:46.406 021 15863.66 490.06 52571.13 88888.00 2024-01-21 11:53:46.906 021 15863.66 490.06 52571.15 88888.00 2024-01-21 11:53:47.406 021 15863.66 490.08 52571.16 88888.00 2024-01-21 11:53:47.906 021 15863.65 490.09 52571.17 88888.00 2024-01-21 11:53:48.406 021 15863.70 490.09 52571.16 88888.00 2024-01-21 11:53:48.906 021 15863.71 490.07 52571.19 88888.00 2024-01-21 11:53:49.406 021 15863.65 490.08 52571.23 88888.00 2024-01-21 11:53:49.906 021 15863.64 490.11 52571.25 88888.00 2024-01-21 11:53:50.406 021 15863.67 490.16 52571.23 88888.00 2024-01-21 11:53:50.906 021 15863.66 490.17 52571.22 88888.00 2024-01-21 11:53:51.406 021 15863.64 490.18 52571.20 88888.00 2024-01-21 11:53:51.906 021 15863.63 490.21 52571.14 88888.00 2024-01-21 11:53:52.406 021 15863.65 490.21 52571.17 88888.00 2024-01-21 11:53:52.906 021 15863.64 490.22 52571.14 88888.00 2024-01-21 11:53:53.406 021 15863.56 490.22 52571.12 88888.00 2024-01-21 11:53:53.906 021 15863.53 490.22 52571.18 88888.00 2024-01-21 11:53:54.406 021 15863.55 490.17 52571.19 88888.00 2024-01-21 11:53:54.906 021 15863.57 490.23 52571.25 88888.00 2024-01-21 11:53:55.406 021 15863.58 490.30 52571.32 88888.00 2024-01-21 11:53:55.906 021 15863.52 490.32 52571.30 88888.00 2024-01-21 11:53:56.406 021 15863.49 490.30 52571.25 88888.00 2024-01-21 11:53:56.906 021 15863.48 490.31 52571.28 88888.00 2024-01-21 11:53:57.406 021 15863.50 490.33 52571.30 88888.00 2024-01-21 11:53:57.906 021 15863.50 490.37 52571.34 88888.00 2024-01-21 11:53:58.406 021 15863.43 490.38 52571.35 88888.00 2024-01-21 11:53:58.906 021 15863.39 490.39 52571.33 88888.00 2024-01-21 11:53:59.406 021 15863.40 490.38 52571.38 88888.00 2024-01-21 11:53:59.906 021 15863.39 490.43 52571.39 88888.00 2024-01-21 11:54:00.406 021 15863.37 490.44 52571.37 88888.00 2024-01-21 11:54:00.906 021 15863.35 490.47 52571.38 88888.00 2024-01-21 11:54:01.406 021 15863.35 490.44 52571.40 88888.00 2024-01-21 11:54:01.906 021 15863.26 490.44 52571.40 88888.00 2024-01-21 11:54:02.406 021 15863.25 490.49 52571.47 88888.00 2024-01-21 11:54:02.906 021 15863.25 490.48 52571.48 88888.00 2024-01-21 11:54:03.406 021 15863.27 490.50 52571.47 88888.00 2024-01-21 11:54:03.906 021 15863.29 490.51 52571.50 88888.00 2024-01-21 11:54:04.406 021 15863.34 490.57 52571.50 88888.00 2024-01-21 11:54:04.906 021 15863.35 490.57 52571.44 88888.00 2024-01-21 11:54:05.406 021 15863.27 490.57 52571.40 88888.00 2024-01-21 11:54:05.906 021 15863.28 490.57 52571.36 88888.00 2024-01-21 11:54:06.406 021 15863.25 490.60 52571.34 88888.00 2024-01-21 11:54:06.906 021 15863.19 490.65 52571.39 88888.00 2024-01-21 11:54:07.406 021 15863.27 490.63 52571.40 88888.00 2024-01-21 11:54:07.906 021 15863.34 490.63 52571.38 88888.00 2024-01-21 11:54:08.406 021 15863.39 490.63 52571.37 88888.00 2024-01-21 11:54:08.906 021 15863.39 490.64 52571.37 88888.00 2024-01-21 11:54:09.906 021 15863.47 490.69 52571.43 88888.00 2024-01-21 11:54:10.406 021 15863.44 490.70 52571.41 88888.00 2024-01-21 11:54:10.906 021 15863.40 490.72 52571.41 88888.00 2024-01-21 11:54:11.406 021 15863.41 490.72 52571.41 88888.00 2024-01-21 11:54:11.906 021 15863.46 490.74 52571.41 88888.00 2024-01-21 11:54:12.406 021 15863.44 490.77 52571.42 88888.00 2024-01-21 11:54:12.906 021 15863.50 490.77 52571.41 88888.00 2024-01-21 11:54:13.406 021 15863.53 490.76 52571.40 88888.00 2024-01-21 11:54:13.906 021 15863.52 490.74 52571.42 88888.00 2024-01-21 11:54:14.406 021 15863.56 490.72 52571.42 88888.00 2024-01-21 11:54:14.906 021 15863.59 490.74 52571.40 88888.00 2024-01-21 11:54:15.406 021 15863.56 490.74 52571.36 88888.00 2024-01-21 11:54:15.906 021 15863.57 490.75 52571.35 88888.00 2024-01-21 11:54:16.406 021 15863.61 490.77 52571.35 88888.00 2024-01-21 11:54:16.906 021 15863.62 490.81 52571.43 88888.00 2024-01-21 11:54:17.906 021 15863.63 490.78 52571.44 88888.00 2024-01-21 11:54:18.406 021 15863.62 490.81 52571.47 88888.00 2024-01-21 11:54:18.906 021 15863.61 490.81 52571.49 88888.00 2024-01-21 11:54:19.406 021 15863.57 490.81 52571.49 88888.00 2024-01-21 11:54:19.906 021 15863.58 490.82 52571.47 88888.00 2024-01-21 11:54:20.406 021 15863.57 490.83 52571.45 88888.00 2024-01-21 11:54:20.906 021 15863.57 490.84 52571.56 88888.00 2024-01-21 11:54:21.406 021 15863.55 490.83 52571.53 88888.00 2024-01-21 11:54:21.906 021 15863.54 490.83 52571.53 88888.00 2024-01-21 11:54:22.406 021 15863.52 490.83 52571.55 88888.00 2024-01-21 11:54:22.906 021 15863.53 490.83 52571.59 88888.00 2024-01-21 11:54:23.406 021 15863.49 490.85 52571.62 88888.00 2024-01-21 11:54:23.906 021 15863.48 490.89 52571.69 88888.00 2024-01-21 11:54:24.406 021 15863.45 490.89 52571.73 88888.00 2024-01-21 11:54:24.906 021 15863.45 490.90 52571.74 88888.00 2024-01-21 11:54:25.406 021 15863.43 490.91 52571.74 88888.00 2024-01-21 11:54:25.906 021 15863.40 490.96 52571.68 88888.00 2024-01-21 11:54:26.406 021 15863.43 490.96 52571.75 88888.00 2024-01-21 11:54:26.906 021 15863.40 490.92 52571.74 88888.00 2024-01-21 11:54:27.406 021 15863.31 490.90 52571.65 88888.00 2024-01-21 11:54:27.906 021 15863.27 490.91 52571.69 88888.00 2024-01-21 11:54:28.406 021 15863.28 490.94 52571.70 88888.00 2024-01-21 11:54:28.906 021 15863.28 490.99 52571.75 88888.00 2024-01-21 11:54:29.906 021 15863.27 491.00 52571.90 88888.00 2024-01-21 11:54:30.406 021 15863.27 491.00 52571.90 88888.00 2024-01-21 11:54:30.906 021 15863.26 491.01 52571.96 88888.00 2024-01-21 11:54:31.406 021 15863.23 491.03 52572.02 88888.00 2024-01-21 11:54:31.906 021 15863.22 491.07 52572.02 88888.00 2024-01-21 11:54:32.406 021 15863.11 491.09 52572.04 88888.00 2024-01-21 11:54:32.906 021 15863.11 491.13 52572.04 88888.00 2024-01-21 11:54:33.406 021 15863.16 491.16 52572.03 88888.00 2024-01-21 11:54:33.906 021 15863.12 491.16 52572.00 88888.00 2024-01-21 11:54:34.406 021 15863.11 491.16 52571.94 88888.00 2024-01-21 11:54:34.906 021 15863.16 491.16 52571.93 88888.00 2024-01-21 11:54:35.406 021 15863.15 491.16 52571.99 88888.00 2024-01-21 11:54:35.906 021 15863.11 491.15 52572.02 88888.00 2024-01-21 11:54:36.406 021 15863.13 491.17 52572.05 88888.00 2024-01-21 11:54:36.906 021 15863.15 491.21 52572.07 88888.00 2024-01-21 11:54:37.406 021 15863.16 491.25 52572.10 88888.00 2024-01-21 11:54:37.906 021 15863.15 491.25 52572.09 88888.00 2024-01-21 11:54:38.406 021 15863.17 491.22 52572.15 88888.00 2024-01-21 11:54:38.906 021 15863.19 491.27 52572.14 88888.00 2024-01-21 11:54:39.406 021 15863.18 491.33 52572.14 88888.00 2024-01-21 11:54:39.907 021 15863.22 491.32 52572.15 88888.00 2024-01-21 11:54:40.407 021 15863.27 491.36 52572.17 88888.00 2024-01-21 11:54:40.907 021 15863.22 491.36 52572.10 88888.00 2024-01-21 11:54:41.407 021 15863.25 491.36 52572.09 88888.00 2024-01-21 11:54:41.907 021 15863.27 491.36 52572.06 88888.00 2024-01-21 11:54:42.407 021 15863.25 491.37 52572.06 88888.00 2024-01-21 11:54:42.907 021 15863.23 491.41 52572.09 88888.00 2024-01-21 11:54:43.407 021 15863.23 491.43 52572.10 88888.00 2024-01-21 11:54:43.907 021 15863.30 491.43 52572.14 88888.00 2024-01-21 11:54:44.407 021 15863.35 491.44 52572.13 88888.00 2024-01-21 11:54:44.907 021 15863.36 491.44 52572.12 88888.00 2024-01-21 11:54:45.407 021 15863.44 491.47 52572.16 88888.00 2024-01-21 11:54:45.907 021 15863.41 491.52 52572.16 88888.00 2024-01-21 11:54:46.407 021 15863.39 491.56 52572.16 88888.00 2024-01-21 11:54:46.907 021 15863.36 491.60 52572.16 88888.00 2024-01-21 11:54:47.407 021 15863.39 491.60 52572.15 88888.00 2024-01-21 11:54:47.907 021 15863.46 491.56 52572.15 88888.00 2024-01-21 11:54:48.407 021 15863.52 491.59 52572.12 88888.00 2024-01-21 11:54:48.907 021 15863.49 491.60 52572.14 88888.00 2024-01-21 11:54:49.407 021 15863.50 491.63 52572.19 88888.00 2024-01-21 11:54:49.907 021 15863.55 491.63 52572.20 88888.00 2024-01-21 11:54:50.407 021 15863.61 491.64 52572.23 88888.00 2024-01-21 11:54:50.907 021 15863.63 491.65 52572.27 88888.00 2024-01-21 11:54:51.407 021 15863.64 491.67 52572.23 88888.00 2024-01-21 11:54:51.907 021 15863.67 491.67 52572.26 88888.00 2024-01-21 11:54:52.407 021 15863.68 491.67 52572.27 88888.00 2024-01-21 11:54:52.907 021 15863.68 491.65 52572.28 88888.00 2024-01-21 11:54:53.407 021 15863.66 491.69 52572.33 88888.00 2024-01-21 11:54:53.907 021 15863.63 491.72 52572.35 88888.00 2024-01-21 11:54:54.407 021 15863.65 491.72 52572.35 88888.00 2024-01-21 11:54:54.907 021 15863.67 491.72 52572.32 88888.00 2024-01-21 11:54:55.407 021 15863.70 491.72 52572.28 88888.00 2024-01-21 11:54:55.907 021 15863.63 491.73 52572.33 88888.00 2024-01-21 11:54:56.407 021 15863.61 491.72 52572.33 88888.00 2024-01-21 11:54:56.907 021 15863.65 491.72 52572.38 88888.00 2024-01-21 11:54:57.407 021 15863.65 491.69 52572.33 88888.00 2024-01-21 11:54:57.907 021 15863.59 491.69 52572.33 88888.00 2024-01-21 11:54:58.407 021 15863.61 491.69 52572.36 88888.00 2024-01-21 11:54:58.907 021 15863.65 491.68 52572.38 88888.00 2024-01-21 11:54:59.407 021 15863.65 491.68 52572.44 88888.00 2024-01-21 11:54:59.907 021 15863.70 491.71 52572.44 88888.00 2024-01-21 11:55:00.407 021 15863.68 491.70 52572.39 88888.00 2024-01-21 11:55:00.907 021 15863.65 491.73 52572.38 88888.00 2024-01-21 11:55:01.407 021 15863.65 491.73 52572.39 88888.00 2024-01-21 11:55:01.907 021 15863.67 491.70 52572.38 88888.00 2024-01-21 11:55:02.407 021 15863.67 491.72 52572.39 88888.00 2024-01-21 11:55:02.907 021 15863.62 491.71 52572.37 88888.00 2024-01-21 11:55:03.407 021 15863.59 491.69 52572.41 88888.00 2024-01-21 11:55:03.907 021 15863.57 491.69 52572.44 88888.00 2024-01-21 11:55:04.407 021 15863.61 491.70 52572.53 88888.00 2024-01-21 11:55:04.907 021 15863.61 491.70 52572.53 88888.00 2024-01-21 11:55:05.407 021 15863.61 491.70 52572.50 88888.00 2024-01-21 11:55:05.907 021 15863.65 491.69 52572.51 88888.00 2024-01-21 11:55:06.407 021 15863.57 491.64 52572.53 88888.00 2024-01-21 11:55:06.907 021 15863.58 491.68 52572.54 88888.00 2024-01-21 11:55:07.407 021 15863.62 491.65 52572.57 88888.00 2024-01-21 11:55:07.907 021 15863.59 491.64 52572.58 88888.00 2024-01-21 11:55:08.407 021 15863.56 491.69 52572.62 88888.00 2024-01-21 11:55:08.907 021 15863.54 491.69 52572.59 88888.00 2024-01-21 11:55:09.407 021 15863.53 491.69 52572.53 88888.00 2024-01-21 11:55:09.907 021 15863.52 491.68 52572.54 88888.00 2024-01-21 11:55:10.407 021 15863.52 491.70 52572.53 88888.00 2024-01-21 11:55:11.407 021 15863.55 491.69 52572.58 88888.00 2024-01-21 11:55:11.907 021 15863.53 491.68 52572.65 88888.00 2024-01-21 11:55:12.407 021 15863.54 491.67 52572.67 88888.00 2024-01-21 11:55:12.907 021 15863.57 491.64 52572.68 88888.00 2024-01-21 11:55:13.407 021 15863.52 491.61 52572.70 88888.00 2024-01-21 11:55:13.907 021 15863.54 491.64 52572.73 88888.00 2024-01-21 11:55:14.407 021 15863.54 491.67 52572.77 88888.00 2024-01-21 11:55:14.907 021 15863.57 491.70 52572.83 88888.00 2024-01-21 11:55:15.407 021 15863.61 491.73 52572.88 88888.00 2024-01-21 11:55:15.907 021 15863.59 491.72 52572.89 88888.00 2024-01-21 11:55:16.407 021 15863.63 491.71 52572.87 88888.00 2024-01-21 11:55:16.907 021 15863.64 491.73 52572.87 88888.00 2024-01-21 11:55:17.407 021 15863.65 491.73 52572.89 88888.00 2024-01-21 11:55:17.907 021 15863.56 491.76 52572.81 88888.00 2024-01-21 11:55:18.407 021 15863.57 491.79 52572.78 88888.00 2024-01-21 11:55:18.907 021 15863.55 491.80 52572.85 88888.00 2024-01-21 11:55:19.407 021 15863.55 491.81 52572.87 88888.00 2024-01-21 11:55:19.907 021 15863.59 491.82 52572.85 88888.00 2024-01-21 11:55:20.407 021 15863.58 491.84 52572.87 88888.00 2024-01-21 11:55:21.407 021 15863.66 491.81 52572.96 88888.00 2024-01-21 11:55:21.907 021 15863.64 491.72 52572.97 88888.00 2024-01-21 11:55:22.407 021 15863.67 491.71 52573.00 88888.00 2024-01-21 11:55:22.907 021 15863.70 491.76 52572.99 88888.00 2024-01-21 11:55:23.407 021 15863.67 491.79 52572.95 88888.00 2024-01-21 11:55:23.907 021 15863.64 491.77 52572.90 88888.00 2024-01-21 11:55:24.407 021 15863.64 491.79 52572.87 88888.00 2024-01-21 11:55:24.907 021 15863.62 491.80 52572.84 88888.00 2024-01-21 11:55:25.407 021 15863.66 491.81 52572.88 88888.00 2024-01-21 11:55:25.907 021 15863.64 491.79 52572.97 88888.00 2024-01-21 11:55:26.407 021 15863.65 491.79 52573.00 88888.00 2024-01-21 11:55:26.907 021 15863.68 491.78 52573.00 88888.00 2024-01-21 11:55:27.407 021 15863.66 491.79 52572.99 88888.00 2024-01-21 11:55:27.907 021 15863.67 491.80 52573.03 88888.00 2024-01-21 11:55:28.407 021 15863.67 491.81 52573.09 88888.00 2024-01-21 11:55:28.907 021 15863.65 491.76 52573.06 88888.00 2024-01-21 11:55:29.407 021 15863.63 491.77 52573.06 88888.00 2024-01-21 11:55:29.907 021 15863.63 491.80 52573.09 88888.00 2024-01-21 11:55:30.407 021 15863.62 491.80 52573.07 88888.00 2024-01-21 11:55:31.407 021 15863.58 491.78 52572.98 88888.00 2024-01-21 11:55:31.907 021 15863.62 491.74 52572.97 88888.00 2024-01-21 11:55:32.407 021 15863.63 491.71 52573.05 88888.00 2024-01-21 11:55:32.907 021 15863.56 491.69 52573.08 88888.00 2024-01-21 11:55:33.407 021 15863.55 491.65 52573.08 88888.00 2024-01-21 11:55:33.907 021 15863.54 491.67 52573.08 88888.00 2024-01-21 11:55:34.407 021 15863.56 491.69 52573.08 88888.00 2024-01-21 11:55:34.907 021 15863.53 491.68 52573.08 88888.00 2024-01-21 11:55:35.407 021 15863.55 491.67 52573.19 88888.00 2024-01-21 11:55:35.907 021 15863.49 491.64 52573.19 88888.00 2024-01-21 11:55:36.407 021 15863.44 491.65 52573.13 88888.00 2024-01-21 11:55:36.907 021 15863.46 491.67 52573.06 88888.00 2024-01-21 11:55:37.407 021 15863.48 491.67 52573.08 88888.00 2024-01-21 11:55:37.907 021 15863.44 491.67 52573.04 88888.00 2024-01-21 11:55:38.407 021 15863.46 491.69 52573.06 88888.00 2024-01-21 11:55:38.907 021 15863.45 491.65 52573.08 88888.00 2024-01-21 11:55:39.407 021 15863.43 491.62 52573.06 88888.00 2024-01-21 11:55:39.907 021 15863.44 491.60 52572.99 88888.00 2024-01-21 11:55:40.407 021 15863.45 491.67 52572.98 88888.00 2024-01-21 11:55:41.407 021 15863.49 491.67 52573.02 88888.00 2024-01-21 11:55:41.907 021 15863.55 491.69 52573.04 88888.00 2024-01-21 11:55:42.407 021 15863.54 491.69 52572.98 88888.00 2024-01-21 11:55:42.907 021 15863.50 491.70 52573.02 88888.00 2024-01-21 11:55:43.407 021 15863.54 491.76 52573.04 88888.00 2024-01-21 11:55:43.907 021 15863.57 491.73 52573.06 88888.00 2024-01-21 11:55:44.407 021 15863.59 491.72 52573.03 88888.00 2024-01-21 11:55:44.907 021 15863.61 491.80 52573.02 88888.00 2024-01-21 11:55:45.407 021 15863.62 491.80 52573.02 88888.00 2024-01-21 11:55:45.907 021 15863.66 491.79 52572.97 88888.00 2024-01-21 11:55:46.407 021 15863.67 491.76 52572.93 88888.00 2024-01-21 11:55:46.907 021 15863.72 491.78 52572.88 88888.00 2024-01-21 11:55:47.407 021 15863.72 491.81 52572.86 88888.00 2024-01-21 11:55:47.907 021 15863.76 491.80 52572.89 88888.00 2024-01-21 11:55:48.407 021 15863.75 491.79 52572.91 88888.00 2024-01-21 11:55:48.907 021 15863.80 491.78 52572.91 88888.00 2024-01-21 11:55:49.407 021 15863.85 491.80 52572.99 88888.00 2024-01-21 11:55:49.907 021 15863.85 491.79 52573.00 88888.00 2024-01-21 11:55:50.407 021 15863.83 491.77 52572.96 88888.00 2024-01-21 11:55:50.907 021 15863.84 491.73 52572.88 88888.00 2024-01-21 11:55:51.407 021 15863.83 491.72 52572.78 88888.00 2024-01-21 11:55:51.907 021 15863.82 491.70 52572.71 88888.00 2024-01-21 11:55:52.407 021 15863.83 491.70 52572.70 88888.00 2024-01-21 11:55:52.907 021 15863.85 491.69 52572.76 88888.00 2024-01-21 11:55:53.407 021 15863.80 491.71 52572.77 88888.00 2024-01-21 11:55:53.907 021 15863.81 491.72 52572.81 88888.00 2024-01-21 11:55:54.407 021 15863.82 491.73 52572.78 88888.00 2024-01-21 11:55:54.907 021 15863.81 491.71 52572.77 88888.00 2024-01-21 11:55:55.407 021 15863.76 491.65 52572.74 88888.00 2024-01-21 11:55:55.907 021 15863.80 491.60 52572.74 88888.00 2024-01-21 11:55:56.407 021 15863.81 491.58 52572.80 88888.00 2024-01-21 11:55:56.907 021 15863.79 491.59 52572.79 88888.00 2024-01-21 11:55:57.407 021 15863.81 491.58 52572.81 88888.00 2024-01-21 11:55:57.907 021 15863.82 491.61 52572.78 88888.00 2024-01-21 11:55:58.407 021 15863.81 491.64 52572.79 88888.00 2024-01-21 11:55:58.907 021 15863.81 491.64 52572.80 88888.00 2024-01-21 11:55:59.407 021 15863.79 491.68 52572.79 88888.00 2024-01-21 11:55:59.907 021 15863.77 491.70 52572.76 88888.00 2024-01-21 11:56:00.407 021 15863.81 491.72 52572.79 88888.00 2024-01-21 11:56:00.907 021 15863.77 491.72 52572.83 88888.00 2024-01-21 11:56:01.407 021 15863.79 491.73 52572.83 88888.00 2024-01-21 11:56:01.907 021 15863.79 491.73 52572.76 88888.00 2024-01-21 11:56:02.407 021 15863.83 491.72 52572.74 88888.00 2024-01-21 11:56:02.907 021 15863.86 491.72 52572.77 88888.00 2024-01-21 11:56:03.407 021 15863.80 491.71 52572.81 88888.00 2024-01-21 11:56:03.907 021 15863.79 491.70 52572.84 88888.00 2024-01-21 11:56:04.407 021 15863.77 491.68 52572.83 88888.00 2024-01-21 11:56:04.907 021 15863.80 491.63 52572.75 88888.00 2024-01-21 11:56:05.407 021 15863.77 491.65 52572.76 88888.00 2024-01-21 11:56:05.907 021 15863.79 491.72 52572.84 88888.00 2024-01-21 11:56:06.407 021 15863.81 491.71 52572.87 88888.00 2024-01-21 11:56:06.907 021 15863.77 491.69 52572.87 88888.00 2024-01-21 11:56:07.407 021 15863.75 491.70 52572.86 88888.00 2024-01-21 11:56:07.907 021 15863.73 491.72 52572.88 88888.00 2024-01-21 11:56:08.407 021 15863.72 491.68 52572.88 88888.00 2024-01-21 11:56:08.907 021 15863.71 491.67 52572.88 88888.00 2024-01-21 11:56:09.407 021 15863.72 491.71 52572.87 88888.00 2024-01-21 11:56:09.907 021 15863.73 491.73 52572.88 88888.00 2024-01-21 11:56:10.407 021 15863.74 491.73 52572.94 88888.00 2024-01-21 11:56:10.907 021 15863.74 491.72 52572.99 88888.00 2024-01-21 11:56:11.407 021 15863.80 491.74 52573.00 88888.00 2024-01-21 11:56:11.907 021 15863.77 491.79 52572.95 88888.00 2024-01-21 11:56:12.407 021 15863.71 491.79 52572.97 88888.00 2024-01-21 11:56:12.907 021 15863.65 491.73 52572.98 88888.00 2024-01-21 11:56:13.407 021 15863.64 491.74 52572.96 88888.00 2024-01-21 11:56:13.907 021 15863.68 491.81 52572.95 88888.00 2024-01-21 11:56:14.407 021 15863.70 491.82 52572.96 88888.00 2024-01-21 11:56:14.907 021 15863.70 491.81 52572.86 88888.00 2024-01-21 11:56:15.407 021 15863.64 491.81 52572.78 88888.00 2024-01-21 11:56:15.907 021 15863.65 491.79 52572.79 88888.00 2024-01-21 11:56:16.407 021 15863.65 491.85 52572.86 88888.00 2024-01-21 11:56:16.907 021 15863.63 491.87 52572.91 88888.00 2024-01-21 11:56:17.407 021 15863.65 491.87 52572.93 88888.00 2024-01-21 11:56:17.907 021 15863.71 491.87 52572.93 88888.00 2024-01-21 11:56:18.407 021 15863.70 491.85 52572.89 88888.00 2024-01-21 11:56:18.907 021 15863.66 491.89 52572.98 88888.00 2024-01-21 11:56:19.407 021 15863.71 491.90 52573.05 88888.00 2024-01-21 11:56:19.907 021 15863.68 491.90 52573.02 88888.00 2024-01-21 11:56:20.407 021 15863.66 491.90 52572.96 88888.00 2024-01-21 11:56:20.907 021 15863.66 491.93 52572.94 88888.00 2024-01-21 11:56:21.407 021 15863.63 491.95 52572.91 88888.00 2024-01-21 11:56:21.907 021 15863.64 491.94 52572.99 88888.00 2024-01-21 11:56:22.407 021 15863.59 491.97 52573.01 88888.00 2024-01-21 11:56:22.907 021 15863.66 491.98 52573.00 88888.00 2024-01-21 11:56:23.407 021 15863.64 491.99 52573.00 88888.00 2024-01-21 11:56:23.907 021 15863.62 491.98 52573.07 88888.00 2024-01-21 11:56:24.407 021 15863.58 491.95 52573.08 88888.00 2024-01-21 11:56:24.907 021 15863.62 491.97 52573.11 88888.00 2024-01-21 11:56:25.407 021 15863.63 491.98 52573.08 88888.00 2024-01-21 11:56:25.907 021 15863.58 491.97 52573.05 88888.00 2024-01-21 11:56:26.407 021 15863.55 491.97 52573.03 88888.00 2024-01-21 11:56:26.907 021 15863.52 491.96 52573.02 88888.00 2024-01-21 11:56:27.407 021 15863.49 491.98 52573.04 88888.00 2024-01-21 11:56:27.907 021 15863.49 491.98 52573.02 88888.00 2024-01-21 11:56:28.407 021 15863.46 491.97 52573.05 88888.00 2024-01-21 11:56:28.907 021 15863.44 492.00 52573.08 88888.00 2024-01-21 11:56:29.407 021 15863.39 491.99 52573.05 88888.00 2024-01-21 11:56:29.907 021 15863.37 491.97 52573.02 88888.00 2024-01-21 11:56:30.407 021 15863.37 491.98 52573.06 88888.00 2024-01-21 11:56:30.907 021 15863.37 491.98 52573.15 88888.00 2024-01-21 11:56:31.407 021 15863.38 491.98 52573.24 88888.00 2024-01-21 11:56:31.907 021 15863.37 492.05 52573.27 88888.00 2024-01-21 11:56:32.407 021 15863.32 492.00 52573.36 88888.00 2024-01-21 11:56:32.907 021 15863.35 492.05 52573.36 88888.00 2024-01-21 11:56:33.407 021 15863.29 492.05 52573.34 88888.00 2024-01-21 11:56:33.907 021 15863.22 492.05 52573.31 88888.00 2024-01-21 11:56:34.407 021 15863.25 492.05 52573.24 88888.00 2024-01-21 11:56:34.907 021 15863.25 492.07 52573.26 88888.00 2024-01-21 11:56:35.407 021 15863.19 492.08 52573.24 88888.00 2024-01-21 11:56:35.907 021 15863.15 492.08 52573.24 88888.00 2024-01-21 11:56:36.407 021 15863.20 492.07 52573.26 88888.00 2024-01-21 11:56:36.907 021 15863.23 492.12 52573.27 88888.00 2024-01-21 11:56:37.407 021 15863.21 492.14 52573.34 88888.00 2024-01-21 11:56:37.907 021 15863.18 492.16 52573.29 88888.00 2024-01-21 11:56:38.407 021 15863.19 492.14 52573.30 88888.00 2024-01-21 11:56:38.907 021 15863.19 492.12 52573.34 88888.00 2024-01-21 11:56:39.407 021 15863.17 492.13 52573.35 88888.00 2024-01-21 11:56:39.907 021 15863.21 492.12 52573.35 88888.00 2024-01-21 11:56:40.407 021 15863.20 492.11 52573.37 88888.00 2024-01-21 11:56:40.907 021 15863.17 492.13 52573.31 88888.00 2024-01-21 11:56:41.407 021 15863.16 492.13 52573.34 88888.00 2024-01-21 11:56:41.907 021 15863.18 492.15 52573.36 88888.00 2024-01-21 11:56:42.407 021 15863.23 492.14 52573.37 88888.00 2024-01-21 11:56:42.907 021 15863.21 492.16 52573.34 88888.00 2024-01-21 11:56:43.407 021 15863.16 492.21 52573.25 88888.00 2024-01-21 11:56:43.907 021 15863.15 492.20 52573.21 88888.00 2024-01-21 11:56:44.407 021 15863.19 492.19 52573.22 88888.00 2024-01-21 11:56:44.907 021 15863.21 492.20 52573.28 88888.00 2024-01-21 11:56:45.407 021 15863.20 492.22 52573.31 88888.00 2024-01-21 11:56:45.907 021 15863.18 492.24 52573.30 88888.00 2024-01-21 11:56:46.407 021 15863.18 492.28 52573.35 88888.00 2024-01-21 11:56:46.907 021 15863.19 492.31 52573.39 88888.00 2024-01-21 11:56:47.407 021 15863.21 492.29 52573.42 88888.00 2024-01-21 11:56:47.907 021 15863.17 492.33 52573.43 88888.00 2024-01-21 11:56:48.407 021 15863.17 492.37 52573.40 88888.00 2024-01-21 11:56:48.907 021 15863.20 492.36 52573.37 88888.00 2024-01-21 11:56:49.407 021 15863.23 492.42 52573.39 88888.00 2024-01-21 11:56:49.907 021 15863.22 492.47 52573.38 88888.00 2024-01-21 11:56:50.407 021 15863.26 492.45 52573.36 88888.00 2024-01-21 11:56:50.907 021 15863.25 492.48 52573.35 88888.00 2024-01-21 11:56:51.407 021 15863.29 492.46 52573.38 88888.00 2024-01-21 11:56:51.907 021 15863.26 492.48 52573.33 88888.00 2024-01-21 11:56:52.907 021 15863.32 492.58 52573.31 88888.00 2024-01-21 11:56:53.407 021 15863.31 492.57 52573.34 88888.00 2024-01-21 11:56:53.907 021 15863.32 492.57 52573.29 88888.00 2024-01-21 11:56:54.407 021 15863.29 492.59 52573.36 88888.00 2024-01-21 11:56:54.907 021 15863.32 492.57 52573.34 88888.00 2024-01-21 11:56:55.407 021 15863.37 492.57 52573.35 88888.00 2024-01-21 11:56:55.907 021 15863.34 492.57 52573.30 88888.00 2024-01-21 11:56:56.407 021 15863.34 492.55 52573.26 88888.00 2024-01-21 11:56:56.907 021 15863.31 492.57 52573.24 88888.00 2024-01-21 11:56:57.407 021 15863.30 492.59 52573.29 88888.00 2024-01-21 11:56:57.907 021 15863.35 492.59 52573.33 88888.00 2024-01-21 11:56:58.407 021 15863.36 492.58 52573.34 88888.00 2024-01-21 11:56:58.907 021 15863.31 492.59 52573.34 88888.00 2024-01-21 11:56:59.407 021 15863.31 492.57 52573.30 88888.00 2024-01-21 11:56:59.907 021 15863.30 492.56 52573.35 88888.00 2024-01-21 11:57:00.907 021 15863.30 492.56 52573.38 88888.00 2024-01-21 11:57:01.407 021 15863.21 492.57 52573.38 88888.00 2024-01-21 11:57:01.907 021 15863.18 492.55 52573.41 88888.00 2024-01-21 11:57:02.407 021 15863.17 492.55 52573.44 88888.00 2024-01-21 11:57:02.907 021 15863.08 492.55 52573.42 88888.00 2024-01-21 11:57:03.407 021 15863.07 492.55 52573.38 88888.00 2024-01-21 11:57:03.907 021 15863.04 492.56 52573.37 88888.00 2024-01-21 11:57:04.407 021 15863.04 492.53 52573.42 88888.00 2024-01-21 11:57:04.907 021 15863.08 492.50 52573.45 88888.00 2024-01-21 11:57:05.407 021 15863.04 492.53 52573.45 88888.00 2024-01-21 11:57:05.907 021 15863.02 492.51 52573.46 88888.00 2024-01-21 11:57:06.407 021 15863.01 492.54 52573.49 88888.00 2024-01-21 11:57:06.907 021 15862.98 492.56 52573.55 88888.00 2024-01-21 11:57:07.407 021 15862.95 492.56 52573.58 88888.00 2024-01-21 11:57:07.907 021 15862.94 492.60 52573.53 88888.00 2024-01-21 11:57:08.407 021 15862.90 492.63 52573.53 88888.00 2024-01-21 11:57:08.907 021 15862.89 492.60 52573.47 88888.00 2024-01-21 11:57:09.407 021 15862.84 492.58 52573.50 88888.00 2024-01-21 11:57:09.907 021 15862.88 492.60 52573.50 88888.00 2024-01-21 11:57:10.407 021 15862.84 492.62 52573.50 88888.00 2024-01-21 11:57:10.907 021 15862.84 492.58 52573.46 88888.00 2024-01-21 11:57:11.407 021 15862.86 492.59 52573.42 88888.00 2024-01-21 11:57:11.907 021 15862.86 492.64 52573.44 88888.00 2024-01-21 11:57:12.407 021 15862.85 492.67 52573.51 88888.00 2024-01-21 11:57:12.907 021 15862.86 492.71 52573.54 88888.00 2024-01-21 11:57:13.407 021 15862.85 492.74 52573.55 88888.00 2024-01-21 11:57:13.907 021 15862.86 492.75 52573.61 88888.00 2024-01-21 11:57:14.407 021 15862.89 492.79 52573.57 88888.00 2024-01-21 11:57:14.907 021 15862.89 492.82 52573.58 88888.00 2024-01-21 11:57:15.407 021 15862.89 492.82 52573.55 88888.00 2024-01-21 11:57:15.907 021 15862.86 492.80 52573.55 88888.00 2024-01-21 11:57:16.407 021 15862.88 492.82 52573.51 88888.00 2024-01-21 11:57:16.907 021 15862.90 492.89 52573.48 88888.00 2024-01-21 11:57:17.407 021 15862.89 492.88 52573.45 88888.00 2024-01-21 11:57:17.907 021 15862.90 492.86 52573.47 88888.00 2024-01-21 11:57:18.407 021 15862.90 492.86 52573.53 88888.00 2024-01-21 11:57:18.907 021 15862.91 492.86 52573.56 88888.00 2024-01-21 11:57:19.407 021 15862.94 492.91 52573.49 88888.00 2024-01-21 11:57:19.907 021 15862.95 492.92 52573.48 88888.00 2024-01-21 11:57:20.407 021 15862.95 492.91 52573.49 88888.00 2024-01-21 11:57:20.907 021 15862.94 492.86 52573.57 88888.00 2024-01-21 11:57:21.407 021 15862.97 492.86 52573.59 88888.00 2024-01-21 11:57:21.907 021 15862.94 492.90 52573.59 88888.00 2024-01-21 11:57:22.407 021 15862.95 492.89 52573.62 88888.00 2024-01-21 11:57:22.907 021 15862.95 492.90 52573.61 88888.00 2024-01-21 11:57:23.407 021 15862.91 492.90 52573.61 88888.00 2024-01-21 11:57:23.907 021 15862.99 492.89 52573.61 88888.00 2024-01-21 11:57:24.407 021 15862.95 492.88 52573.57 88888.00 2024-01-21 11:57:24.907 021 15862.95 492.90 52573.57 88888.00 2024-01-21 11:57:25.407 021 15862.93 492.93 52573.59 88888.00 2024-01-21 11:57:25.907 021 15862.93 492.90 52573.59 88888.00 2024-01-21 11:57:26.407 021 15862.89 492.88 52573.63 88888.00 2024-01-21 11:57:26.907 021 15862.88 492.89 52573.65 88888.00 2024-01-21 11:57:27.407 021 15862.90 492.90 52573.66 88888.00 2024-01-21 11:57:27.907 021 15862.85 492.89 52573.74 88888.00 2024-01-21 11:57:28.407 021 15862.80 492.89 52573.75 88888.00 2024-01-21 11:57:28.907 021 15862.74 492.89 52573.74 88888.00 2024-01-21 11:57:29.407 021 15862.71 492.85 52573.69 88888.00 2024-01-21 11:57:29.907 021 15862.70 492.84 52573.70 88888.00 2024-01-21 11:57:30.407 021 15862.68 492.85 52573.76 88888.00 2024-01-21 11:57:30.907 021 15862.63 492.92 52573.76 88888.00 2024-01-21 11:57:31.407 021 15862.61 492.93 52573.76 88888.00 2024-01-21 11:57:31.907 021 15862.58 492.91 52573.74 88888.00 2024-01-21 11:57:32.407 021 15862.59 492.93 52573.74 88888.00 2024-01-21 11:57:32.907 021 15862.56 492.94 52573.78 88888.00 2024-01-21 11:57:33.407 021 15862.52 492.95 52573.78 88888.00 2024-01-21 11:57:34.407 021 15862.49 492.93 52573.77 88888.00 2024-01-21 11:57:34.907 021 15862.45 492.98 52573.86 88888.00 2024-01-21 11:57:35.407 021 15862.44 492.99 52573.90 88888.00 2024-01-21 11:57:35.907 021 15862.38 492.95 52573.98 88888.00 2024-01-21 11:57:36.407 021 15862.40 492.99 52573.96 88888.00 2024-01-21 11:57:36.907 021 15862.37 493.01 52573.88 88888.00 2024-01-21 11:57:37.407 021 15862.39 493.05 52573.88 88888.00 2024-01-21 11:57:37.907 021 15862.43 493.06 52573.84 88888.00 2024-01-21 11:57:38.407 021 15862.40 493.07 52573.80 88888.00 2024-01-21 11:57:38.907 021 15862.47 493.14 52573.80 88888.00 2024-01-21 11:57:39.407 021 15862.54 493.17 52573.86 88888.00 2024-01-21 11:57:39.907 021 15862.50 493.20 52573.85 88888.00 2024-01-21 11:57:40.407 021 15862.47 493.23 52573.80 88888.00 2024-01-21 11:57:40.907 021 15862.54 493.24 52573.82 88888.00 2024-01-21 11:57:41.407 021 15862.57 493.27 52573.85 88888.00 2024-01-21 11:57:41.907 021 15862.61 493.31 52573.83 88888.00 2024-01-21 11:57:42.407 021 15862.61 493.29 52573.80 88888.00 2024-01-21 11:57:42.907 021 15862.63 493.29 52573.83 88888.00 2024-01-21 11:57:43.407 021 15862.67 493.31 52573.84 88888.00 2024-01-21 11:57:43.907 021 15862.70 493.31 52573.80 88888.00 2024-01-21 11:57:44.407 021 15862.72 493.29 52573.74 88888.00 2024-01-21 11:57:44.907 021 15862.74 493.31 52573.68 88888.00 2024-01-21 11:57:45.407 021 15862.76 493.33 52573.67 88888.00 2024-01-21 11:57:45.907 021 15862.81 493.37 52573.64 88888.00 2024-01-21 11:57:46.407 021 15862.83 493.42 52573.61 88888.00 2024-01-21 11:57:46.907 021 15862.81 493.42 52573.63 88888.00 2024-01-21 11:57:47.407 021 15862.79 493.42 52573.60 88888.00 2024-01-21 11:57:47.907 021 15862.84 493.43 52573.61 88888.00 2024-01-21 11:57:48.407 021 15862.89 493.45 52573.64 88888.00 2024-01-21 11:57:48.907 021 15862.88 493.45 52573.59 88888.00 2024-01-21 11:57:49.407 021 15862.86 493.43 52573.59 88888.00 2024-01-21 11:57:49.907 021 15862.86 493.40 52573.64 88888.00 2024-01-21 11:57:50.407 021 15862.89 493.42 52573.66 88888.00 2024-01-21 11:57:50.907 021 15862.94 493.42 52573.68 88888.00 2024-01-21 11:57:51.407 021 15862.97 493.41 52573.68 88888.00 2024-01-21 11:57:51.907 021 15862.95 493.41 52573.70 88888.00 2024-01-21 11:57:52.407 021 15862.92 493.40 52573.67 88888.00 2024-01-21 11:57:52.907 021 15862.91 493.42 52573.66 88888.00 2024-01-21 11:57:53.407 021 15862.93 493.44 52573.66 88888.00 2024-01-21 11:57:53.907 021 15862.93 493.49 52573.68 88888.00 2024-01-21 11:57:54.407 021 15862.92 493.45 52573.68 88888.00 2024-01-21 11:57:54.907 021 15862.89 493.44 52573.65 88888.00 2024-01-21 11:57:55.407 021 15862.84 493.48 52573.66 88888.00 2024-01-21 11:57:55.907 021 15862.79 493.50 52573.70 88888.00 2024-01-21 11:57:56.407 021 15862.82 493.51 52573.74 88888.00 2024-01-21 11:57:56.907 021 15862.83 493.54 52573.78 88888.00 2024-01-21 11:57:57.407 021 15862.80 493.53 52573.80 88888.00 2024-01-21 11:57:57.907 021 15862.79 493.57 52573.80 88888.00 2024-01-21 11:57:58.407 021 15862.77 493.52 52573.81 88888.00 2024-01-21 11:57:58.907 021 15862.76 493.52 52573.84 88888.00 2024-01-21 11:57:59.407 021 15862.73 493.54 52573.84 88888.00 2024-01-21 11:57:59.907 021 15862.65 493.58 52573.82 88888.00 2024-01-21 11:58:00.407 021 15862.65 493.59 52573.83 88888.00 2024-01-21 11:58:00.907 021 15862.64 493.55 52573.82 88888.00 2024-01-21 11:58:01.407 021 15862.59 493.54 52573.83 88888.00 2024-01-21 11:58:01.907 021 15862.55 493.54 52573.85 88888.00 2024-01-21 11:58:02.407 021 15862.53 493.54 52573.89 88888.00 2024-01-21 11:58:02.907 021 15862.48 493.52 52573.88 88888.00 2024-01-21 11:58:03.407 021 15862.45 493.46 52573.91 88888.00 2024-01-21 11:58:03.907 021 15862.53 493.49 52573.94 88888.00 2024-01-21 11:58:04.407 021 15862.47 493.49 52574.01 88888.00 2024-01-21 11:58:04.907 021 15862.44 493.50 52574.03 88888.00 2024-01-21 11:58:05.407 021 15862.45 493.50 52574.02 88888.00 2024-01-21 11:58:05.907 021 15862.39 493.51 52574.02 88888.00 2024-01-21 11:58:06.407 021 15862.40 493.49 52574.03 88888.00 2024-01-21 11:58:06.907 021 15862.37 493.53 52574.01 88888.00 2024-01-21 11:58:07.407 021 15862.39 493.53 52573.97 88888.00 2024-01-21 11:58:07.907 021 15862.41 493.49 52574.01 88888.00 2024-01-21 11:58:08.407 021 15862.39 493.50 52574.05 88888.00 2024-01-21 11:58:08.907 021 15862.41 493.54 52574.04 88888.00 2024-01-21 11:58:09.407 021 15862.40 493.50 52574.06 88888.00 2024-01-21 11:58:09.907 021 15862.40 493.48 52574.06 88888.00 2024-01-21 11:58:10.407 021 15862.41 493.48 52574.02 88888.00 2024-01-21 11:58:10.907 021 15862.45 493.49 52574.05 88888.00 2024-01-21 11:58:11.407 021 15862.44 493.51 52574.10 88888.00 2024-01-21 11:58:11.907 021 15862.43 493.52 52574.15 88888.00 2024-01-21 11:58:12.407 021 15862.46 493.51 52574.14 88888.00 2024-01-21 11:58:12.907 021 15862.46 493.53 52574.12 88888.00 2024-01-21 11:58:13.407 021 15862.43 493.55 52574.08 88888.00 2024-01-21 11:58:13.907 021 15862.45 493.54 52574.02 88888.00 2024-01-21 11:58:14.407 021 15862.48 493.52 52574.05 88888.00 2024-01-21 11:58:14.907 021 15862.46 493.51 52574.11 88888.00 2024-01-21 11:58:15.407 021 15862.41 493.51 52574.14 88888.00 2024-01-21 11:58:15.907 021 15862.40 493.49 52574.18 88888.00 2024-01-21 11:58:16.407 021 15862.41 493.50 52574.14 88888.00 2024-01-21 11:58:16.907 021 15862.40 493.54 52574.11 88888.00 2024-01-21 11:58:17.407 021 15862.44 493.55 52574.15 88888.00 2024-01-21 11:58:17.907 021 15862.43 493.52 52574.12 88888.00 2024-01-21 11:58:18.407 021 15862.38 493.52 52574.18 88888.00 2024-01-21 11:58:18.907 021 15862.32 493.52 52574.22 88888.00 2024-01-21 11:58:19.407 021 15862.29 493.53 52574.22 88888.00 2024-01-21 11:58:19.907 021 15862.26 493.51 52574.21 88888.00 2024-01-21 11:58:20.407 021 15862.25 493.54 52574.22 88888.00 2024-01-21 11:58:20.907 021 15862.25 493.60 52574.26 88888.00 2024-01-21 11:58:21.407 021 15862.22 493.60 52574.17 88888.00 2024-01-21 11:58:21.907 021 15862.23 493.61 52574.14 88888.00 2024-01-21 11:58:22.407 021 15862.22 493.63 52574.14 88888.00 2024-01-21 11:58:22.907 021 15862.18 493.69 52574.15 88888.00 2024-01-21 11:58:23.407 021 15862.20 493.67 52574.19 88888.00 2024-01-21 11:58:23.907 021 15862.20 493.63 52574.21 88888.00 2024-01-21 11:58:24.407 021 15862.21 493.64 52574.15 88888.00 2024-01-21 11:58:24.907 021 15862.17 493.60 52574.21 88888.00 2024-01-21 11:58:25.407 021 15862.17 493.63 52574.20 88888.00 2024-01-21 11:58:25.907 021 15862.16 493.68 52574.15 88888.00 2024-01-21 11:58:26.407 021 15862.16 493.68 52574.19 88888.00 2024-01-21 11:58:26.907 021 15862.13 493.64 52574.18 88888.00 2024-01-21 11:58:27.407 021 15862.10 493.66 52574.17 88888.00 2024-01-21 11:58:27.907 021 15862.08 493.67 52574.17 88888.00 2024-01-21 11:58:28.407 021 15862.04 493.67 52574.12 88888.00 2024-01-21 11:58:28.907 021 15862.01 493.66 52574.12 88888.00 2024-01-21 11:58:29.407 021 15862.00 493.68 52574.10 88888.00 2024-01-21 11:58:29.907 021 15861.99 493.70 52574.22 88888.00 2024-01-21 11:58:30.407 021 15862.00 493.70 52574.21 88888.00 2024-01-21 11:58:30.907 021 15861.95 493.69 52574.21 88888.00 2024-01-21 11:58:31.407 021 15861.93 493.71 52574.20 88888.00 2024-01-21 11:58:31.907 021 15861.95 493.79 52574.19 88888.00 2024-01-21 11:58:32.407 021 15861.95 493.81 52574.23 88888.00 2024-01-21 11:58:32.907 021 15861.94 493.77 52574.20 88888.00 2024-01-21 11:58:33.407 021 15861.89 493.77 52574.21 88888.00 2024-01-21 11:58:33.907 021 15861.84 493.79 52574.24 88888.00 2024-01-21 11:58:34.407 021 15861.80 493.72 52574.20 88888.00 2024-01-21 11:58:34.907 021 15861.82 493.70 52574.19 88888.00 2024-01-21 11:58:35.407 021 15861.78 493.74 52574.16 88888.00 2024-01-21 11:58:35.907 021 15861.80 493.78 52574.17 88888.00 2024-01-21 11:58:36.407 021 15861.73 493.81 52574.15 88888.00 2024-01-21 11:58:36.907 021 15861.72 493.80 52574.09 88888.00 2024-01-21 11:58:37.407 021 15861.71 493.78 52574.07 88888.00 2024-01-21 11:58:37.907 021 15861.68 493.76 52574.05 88888.00 2024-01-21 11:58:38.407 021 15861.71 493.75 52574.10 88888.00 2024-01-21 11:58:38.907 021 15861.69 493.75 52574.21 88888.00 2024-01-21 11:58:39.407 021 15861.65 493.79 52574.24 88888.00 2024-01-21 11:58:39.907 021 15861.59 493.78 52574.22 88888.00 2024-01-21 11:58:40.407 021 15861.62 493.81 52574.20 88888.00 2024-01-21 11:58:40.907 021 15861.63 493.80 52574.15 88888.00 2024-01-21 11:58:41.407 021 15861.63 493.81 52574.08 88888.00 2024-01-21 11:58:41.907 021 15861.59 493.81 52574.07 88888.00 2024-01-21 11:58:42.407 021 15861.60 493.77 52574.01 88888.00 2024-01-21 11:58:42.907 021 15861.66 493.75 52573.99 88888.00 2024-01-21 11:58:43.407 021 15861.66 493.75 52574.00 88888.00 2024-01-21 11:58:43.907 021 15861.64 493.80 52574.00 88888.00 2024-01-21 11:58:44.407 021 15861.67 493.79 52573.99 88888.00 2024-01-21 11:58:44.907 021 15861.66 493.84 52573.97 88888.00 2024-01-21 11:58:45.407 021 15861.66 493.86 52573.94 88888.00 2024-01-21 11:58:45.907 021 15861.68 493.85 52573.99 88888.00 2024-01-21 11:58:46.407 021 15861.66 493.81 52574.03 88888.00 2024-01-21 11:58:46.907 021 15861.65 493.81 52574.01 88888.00 2024-01-21 11:58:47.407 021 15861.66 493.81 52574.00 88888.00 2024-01-21 11:58:47.907 021 15861.69 493.81 52573.99 88888.00 2024-01-21 11:58:48.407 021 15861.71 493.84 52573.92 88888.00 2024-01-21 11:58:48.907 021 15861.74 493.83 52573.88 88888.00 2024-01-21 11:58:49.407 021 15861.76 493.83 52573.85 88888.00 2024-01-21 11:58:49.907 021 15861.76 493.83 52573.84 88888.00 2024-01-21 11:58:50.407 021 15861.77 493.85 52573.88 88888.00 2024-01-21 11:58:50.907 021 15861.76 493.85 52573.95 88888.00 2024-01-21 11:58:51.407 021 15861.76 493.83 52573.95 88888.00 2024-01-21 11:58:51.907 021 15861.78 493.81 52573.94 88888.00 2024-01-21 11:58:52.407 021 15861.83 493.79 52573.89 88888.00 2024-01-21 11:58:52.907 021 15861.90 493.80 52573.84 88888.00 2024-01-21 11:58:53.407 021 15861.91 493.81 52573.88 88888.00 2024-01-21 11:58:53.907 021 15861.85 493.83 52573.90 88888.00 2024-01-21 11:58:54.407 021 15861.83 493.83 52573.89 88888.00 2024-01-21 11:58:54.907 021 15861.80 493.83 52573.91 88888.00 2024-01-21 11:58:55.407 021 15861.78 493.79 52573.96 88888.00 2024-01-21 11:58:55.907 021 15861.78 493.80 52573.99 88888.00 2024-01-21 11:58:56.407 021 15861.77 493.80 52573.89 88888.00 2024-01-21 11:58:56.907 021 15861.74 493.85 52573.84 88888.00 2024-01-21 11:58:57.407 021 15861.71 493.86 52573.84 88888.00 2024-01-21 11:58:57.907 021 15861.67 493.86 52573.87 88888.00 2024-01-21 11:58:58.407 021 15861.72 493.84 52573.96 88888.00 2024-01-21 11:58:58.907 021 15861.69 493.87 52573.97 88888.00 2024-01-21 11:58:59.407 021 15861.72 493.84 52573.92 88888.00 2024-01-21 11:58:59.907 021 15861.74 493.80 52573.90 88888.00 2024-01-21 11:59:00.407 021 15861.73 493.83 52573.96 88888.00 2024-01-21 11:59:00.907 021 15861.71 493.85 52573.98 88888.00 2024-01-21 11:59:01.407 021 15861.72 493.85 52573.92 88888.00 2024-01-21 11:59:01.907 021 15861.67 493.83 52573.94 88888.00 2024-01-21 11:59:02.407 021 15861.64 493.83 52573.96 88888.00 2024-01-21 11:59:02.907 021 15861.63 493.86 52573.99 88888.00 2024-01-21 11:59:03.407 021 15861.64 493.87 52573.97 88888.00 2024-01-21 11:59:03.907 021 15861.66 493.86 52573.96 88888.00 2024-01-21 11:59:04.407 021 15861.64 493.89 52573.92 88888.00 2024-01-21 11:59:04.907 021 15861.63 493.93 52573.92 88888.00 2024-01-21 11:59:06.407 021 15861.58 493.95 52573.90 88888.00 2024-01-21 11:59:06.907 021 15861.58 493.94 52573.89 88888.00 2024-01-21 11:59:07.407 021 15861.57 493.96 52573.91 88888.00 2024-01-21 11:59:07.907 021 15861.55 493.97 52573.92 88888.00 2024-01-21 11:59:08.407 021 15861.56 493.97 52573.98 88888.00 2024-01-21 11:59:08.907 021 15861.56 494.00 52574.00 88888.00 2024-01-21 11:59:09.407 021 15861.60 494.01 52573.99 88888.00 2024-01-21 11:59:09.907 021 15861.66 493.97 52573.98 88888.00 2024-01-21 11:59:10.407 021 15861.72 494.00 52573.94 88888.00 2024-01-21 11:59:10.907 021 15861.68 494.04 52573.92 88888.00 2024-01-21 11:59:11.408 021 15861.64 494.04 52573.86 88888.00 2024-01-21 11:59:11.908 021 15861.71 494.05 52573.84 88888.00 2024-01-21 11:59:12.408 021 15861.69 494.05 52573.87 88888.00 2024-01-21 11:59:12.908 021 15861.64 494.05 52573.82 88888.00 2024-01-21 11:59:13.408 021 15861.64 494.06 52573.80 88888.00 2024-01-21 11:59:13.908 021 15861.67 494.04 52573.84 88888.00 2024-01-21 11:59:14.408 021 15861.68 494.06 52573.82 88888.00 2024-01-21 11:59:14.908 021 15861.68 494.07 52573.86 88888.00 2024-01-21 11:59:15.908 021 15861.76 494.11 52573.85 88888.00 2024-01-21 11:59:16.408 021 15861.81 494.12 52573.87 88888.00 2024-01-21 11:59:16.908 021 15861.84 494.16 52573.88 88888.00 2024-01-21 11:59:17.408 021 15861.84 494.13 52573.83 88888.00 2024-01-21 11:59:17.908 021 15861.81 494.13 52573.78 88888.00 2024-01-21 11:59:18.408 021 15861.80 494.16 52573.77 88888.00 2024-01-21 11:59:18.908 021 15861.81 494.18 52573.85 88888.00 2024-01-21 11:59:19.408 021 15861.83 494.18 52573.90 88888.00 2024-01-21 11:59:19.908 021 15861.83 494.18 52573.90 88888.00 2024-01-21 11:59:20.408 021 15861.84 494.15 52573.91 88888.00 2024-01-21 11:59:20.908 021 15861.83 494.19 52573.91 88888.00 2024-01-21 11:59:21.408 021 15861.81 494.18 52573.91 88888.00 2024-01-21 11:59:21.908 021 15861.81 494.14 52573.89 88888.00 2024-01-21 11:59:22.408 021 15861.81 494.15 52573.92 88888.00 2024-01-21 11:59:22.908 021 15861.81 494.19 52573.96 88888.00 2024-01-21 11:59:23.408 021 15861.82 494.20 52573.96 88888.00 2024-01-21 11:59:23.908 021 15861.80 494.19 52573.95 88888.00 2024-01-21 11:59:24.408 021 15861.78 494.15 52573.92 88888.00 2024-01-21 11:59:24.908 021 15861.81 494.19 52573.90 88888.00 2024-01-21 11:59:25.408 021 15861.77 494.18 52573.86 88888.00 2024-01-21 11:59:25.908 021 15861.82 494.20 52573.84 88888.00 2024-01-21 11:59:26.408 021 15861.86 494.24 52573.84 88888.00 2024-01-21 11:59:26.908 021 15861.90 494.26 52573.85 88888.00 2024-01-21 11:59:27.408 021 15861.81 494.22 52573.85 88888.00 2024-01-21 11:59:27.908 021 15861.80 494.22 52573.84 88888.00 2024-01-21 11:59:28.408 021 15861.80 494.27 52573.84 88888.00 2024-01-21 11:59:28.908 021 15861.81 494.29 52573.92 88888.00 2024-01-21 11:59:29.408 021 15861.82 494.31 52573.97 88888.00 2024-01-21 11:59:29.908 021 15861.82 494.28 52574.00 88888.00 2024-01-21 11:59:30.408 021 15861.75 494.30 52574.01 88888.00 2024-01-21 11:59:30.908 021 15861.75 494.29 52574.01 88888.00 2024-01-21 11:59:31.408 021 15861.80 494.24 52573.99 88888.00 2024-01-21 11:59:31.908 021 15861.80 494.29 52573.96 88888.00 2024-01-21 11:59:32.408 021 15861.78 494.31 52573.92 88888.00 2024-01-21 11:59:32.908 021 15861.73 494.28 52573.90 88888.00 2024-01-21 11:59:33.408 021 15861.77 494.29 52573.91 88888.00 2024-01-21 11:59:33.908 021 15861.74 494.27 52573.95 88888.00 2024-01-21 11:59:34.408 021 15861.73 494.32 52573.94 88888.00 2024-01-21 11:59:34.908 021 15861.76 494.33 52573.95 88888.00 2024-01-21 11:59:35.908 021 15861.75 494.31 52574.02 88888.00 2024-01-21 11:59:36.408 021 15861.75 494.33 52574.06 88888.00 2024-01-21 11:59:36.908 021 15861.76 494.35 52574.01 88888.00 2024-01-21 11:59:37.408 021 15861.73 494.33 52574.03 88888.00 2024-01-21 11:59:37.908 021 15861.74 494.31 52574.05 88888.00 2024-01-21 11:59:38.408 021 15861.74 494.28 52574.08 88888.00 2024-01-21 11:59:38.908 021 15861.74 494.28 52574.01 88888.00 2024-01-21 11:59:39.408 021 15861.72 494.31 52573.92 88888.00 2024-01-21 11:59:39.908 021 15861.69 494.37 52573.98 88888.00 2024-01-21 11:59:40.408 021 15861.71 494.38 52574.03 88888.00 2024-01-21 11:59:40.908 021 15861.71 494.40 52573.99 88888.00 2024-01-21 11:59:41.408 021 15861.66 494.38 52573.98 88888.00 2024-01-21 11:59:41.908 021 15861.72 494.37 52573.98 88888.00 2024-01-21 11:59:42.408 021 15861.74 494.36 52574.01 88888.00 2024-01-21 11:59:42.908 021 15861.69 494.37 52574.08 88888.00 2024-01-21 11:59:43.908 021 15861.66 494.47 52574.11 88888.00 2024-01-21 11:59:44.408 021 15861.69 494.49 52574.07 88888.00 2024-01-21 11:59:44.908 021 15861.71 494.49 52574.06 88888.00 2024-01-21 11:59:45.408 021 15861.68 494.48 52574.07 88888.00 2024-01-21 11:59:45.908 021 15861.68 494.49 52574.08 88888.00 2024-01-21 11:59:46.408 021 15861.73 494.49 52574.02 88888.00 2024-01-21 11:59:46.908 021 15861.73 494.53 52574.05 88888.00 2024-01-21 11:59:47.408 021 15861.72 494.54 52574.02 88888.00 2024-01-21 11:59:47.908 021 15861.65 494.52 52574.04 88888.00 2024-01-21 11:59:48.408 021 15861.62 494.46 52574.04 88888.00 2024-01-21 11:59:48.908 021 15861.65 494.41 52574.01 88888.00 2024-01-21 11:59:49.408 021 15861.67 494.42 52574.04 88888.00 2024-01-21 11:59:49.908 021 15861.67 494.44 52574.08 88888.00 2024-01-21 11:59:50.408 021 15861.64 494.48 52574.07 88888.00 2024-01-21 11:59:50.908 021 15861.64 494.50 52574.04 88888.00 2024-01-21 11:59:51.408 021 15861.65 494.48 52574.03 88888.00 2024-01-21 11:59:51.908 021 15861.64 494.49 52574.05 88888.00 2024-01-21 11:59:52.408 021 15861.65 494.48 52574.05 88888.00 2024-01-21 11:59:52.908 021 15861.65 494.47 52574.00 88888.00 2024-01-21 11:59:53.408 021 15861.65 494.45 52573.92 88888.00 2024-01-21 11:59:53.908 021 15861.62 494.47 52573.96 88888.00 2024-01-21 11:59:54.408 021 15861.64 494.48 52573.96 88888.00 2024-01-21 11:59:54.908 021 15861.64 494.48 52573.92 88888.00 2024-01-21 11:59:55.408 021 15861.66 494.47 52573.92 88888.00 2024-01-21 11:59:55.908 021 15861.67 494.50 52573.89 88888.00 2024-01-21 11:59:56.408 021 15861.66 494.53 52573.90 88888.00 2024-01-21 11:59:56.908 021 15861.65 494.54 52573.92 88888.00 2024-01-21 11:59:57.408 021 15861.63 494.57 52573.95 88888.00 2024-01-21 11:59:57.908 021 15861.63 494.55 52573.97 88888.00 2024-01-21 11:59:58.408 021 15861.63 494.54 52573.97 88888.00 2024-01-21 11:59:58.908 021 15861.60 494.58 52573.98 88888.00 2024-01-21 11:59:59.408 021 15861.62 494.62 52574.00 88888.00 2024-01-21 11:59:59.908 021 15861.65 494.59 52574.01 88888.00 2024-01-21 12:00:00.408 021 15861.64 494.56 52573.95 88888.00 2024-01-21 12:00:00.908 021 15861.62 494.54 52573.87 88888.00 2024-01-21 12:00:01.408 021 15861.67 494.58 52573.92 88888.00 2024-01-21 12:00:01.908 021 15861.65 494.64 52573.92 88888.00 2024-01-21 12:00:02.408 021 15861.67 494.64 52573.89 88888.00 2024-01-21 12:00:02.908 021 15861.66 494.61 52573.88 88888.00 2024-01-21 12:00:03.408 021 15861.71 494.61 52573.89 88888.00 2024-01-21 12:00:03.908 021 15861.71 494.58 52573.88 88888.00 2024-01-21 12:00:04.408 021 15861.68 494.57 52573.88 88888.00 2024-01-21 12:00:04.908 021 15861.67 494.62 52573.91 88888.00 2024-01-21 12:00:05.408 021 15861.67 494.64 52573.92 88888.00 2024-01-21 12:00:05.908 021 15861.68 494.62 52573.87 88888.00 2024-01-21 12:00:06.408 021 15861.72 494.58 52573.87 88888.00 2024-01-21 12:00:06.908 021 15861.73 494.62 52573.89 88888.00 2024-01-21 12:00:07.408 021 15861.78 494.61 52573.84 88888.00 2024-01-21 12:00:07.908 021 15861.78 494.61 52573.77 88888.00 2024-01-21 12:00:08.408 021 15861.78 494.61 52573.74 88888.00 2024-01-21 12:00:08.908 021 15861.81 494.61 52573.81 88888.00 2024-01-21 12:00:09.408 021 15861.81 494.54 52573.81 88888.00 2024-01-21 12:00:09.908 021 15861.83 494.52 52573.77 88888.00 2024-01-21 12:00:10.408 021 15861.85 494.52 52573.79 88888.00 2024-01-21 12:00:10.908 021 15861.85 494.56 52573.83 88888.00 2024-01-21 12:00:11.408 021 15861.90 494.56 52573.82 88888.00 2024-01-21 12:00:11.908 021 15861.92 494.55 52573.80 88888.00 2024-01-21 12:00:12.408 021 15861.92 494.58 52573.83 88888.00 2024-01-21 12:00:12.908 021 15861.89 494.59 52573.83 88888.00 2024-01-21 12:00:13.908 021 15861.90 494.54 52573.79 88888.00 2024-01-21 12:00:14.408 021 15861.89 494.53 52573.80 88888.00 2024-01-21 12:00:14.908 021 15861.86 494.55 52573.78 88888.00 2024-01-21 12:00:15.408 021 15861.85 494.55 52573.75 88888.00 2024-01-21 12:00:15.908 021 15861.90 494.54 52573.75 88888.00 2024-01-21 12:00:16.408 021 15861.93 494.55 52573.71 88888.00 2024-01-21 12:00:16.908 021 15861.92 494.55 52573.77 88888.00 2024-01-21 12:00:17.408 021 15861.90 494.54 52573.77 88888.00 2024-01-21 12:00:17.908 021 15861.90 494.55 52573.69 88888.00 2024-01-21 12:00:18.408 021 15861.87 494.54 52573.76 88888.00 2024-01-21 12:00:18.908 021 15861.90 494.54 52573.81 88888.00 2024-01-21 12:00:19.408 021 15861.91 494.54 52573.81 88888.00 2024-01-21 12:00:19.908 021 15861.92 494.56 52573.84 88888.00 2024-01-21 12:00:20.408 021 15861.93 494.56 52573.85 88888.00 2024-01-21 12:00:20.908 021 15861.93 494.56 52573.82 88888.00 2024-01-21 12:00:21.408 021 15861.92 494.53 52573.76 88888.00 2024-01-21 12:00:21.908 021 15861.90 494.53 52573.72 88888.00 2024-01-21 12:00:22.408 021 15861.93 494.54 52573.77 88888.00 2024-01-21 12:00:22.908 021 15862.01 494.53 52573.78 88888.00 2024-01-21 12:00:23.908 021 15862.00 494.54 52573.74 88888.00 2024-01-21 12:00:24.408 021 15861.99 494.54 52573.71 88888.00 2024-01-21 12:00:24.908 021 15862.02 494.55 52573.76 88888.00 2024-01-21 12:00:25.408 021 15862.03 494.59 52573.82 88888.00 2024-01-21 12:00:25.908 021 15862.04 494.62 52573.88 88888.00 2024-01-21 12:00:26.408 021 15862.01 494.56 52573.87 88888.00 2024-01-21 12:00:26.908 021 15861.99 494.54 52573.87 88888.00 2024-01-21 12:00:27.408 021 15861.96 494.54 52573.89 88888.00 2024-01-21 12:00:27.908 021 15862.01 494.57 52573.88 88888.00 2024-01-21 12:00:28.408 021 15862.00 494.54 52573.84 88888.00 2024-01-21 12:00:28.908 021 15862.01 494.49 52573.80 88888.00 2024-01-21 12:00:29.408 021 15862.00 494.49 52573.80 88888.00 2024-01-21 12:00:29.908 021 15862.00 494.49 52573.82 88888.00 2024-01-21 12:00:30.408 021 15861.94 494.49 52573.86 88888.00 2024-01-21 12:00:30.908 021 15861.95 494.46 52573.89 88888.00 2024-01-21 12:00:31.408 021 15862.01 494.45 52573.88 88888.00 2024-01-21 12:00:31.908 021 15862.08 494.44 52573.89 88888.00 2024-01-21 12:00:32.408 021 15862.09 494.50 52573.88 88888.00 2024-01-21 12:00:32.908 021 15861.99 494.49 52573.87 88888.00 2024-01-21 12:00:33.408 021 15861.99 494.49 52573.86 88888.00 2024-01-21 12:00:33.908 021 15862.05 494.44 52573.86 88888.00 2024-01-21 12:00:34.408 021 15862.07 494.42 52573.88 88888.00 2024-01-21 12:00:34.908 021 15862.07 494.41 52573.86 88888.00 2024-01-21 12:00:35.408 021 15862.04 494.47 52573.83 88888.00 2024-01-21 12:00:35.908 021 15862.02 494.46 52573.84 88888.00 2024-01-21 12:00:36.408 021 15862.08 494.45 52573.80 88888.00 2024-01-21 12:00:36.908 021 15862.07 494.40 52573.78 88888.00 2024-01-21 12:00:37.408 021 15862.01 494.41 52573.78 88888.00 2024-01-21 12:00:37.908 021 15861.99 494.41 52573.78 88888.00 2024-01-21 12:00:38.408 021 15862.03 494.36 52573.83 88888.00 2024-01-21 12:00:38.908 021 15862.03 494.37 52573.86 88888.00 2024-01-21 12:00:39.408 021 15862.03 494.38 52573.85 88888.00 2024-01-21 12:00:39.908 021 15862.07 494.39 52573.85 88888.00 2024-01-21 12:00:40.408 021 15862.09 494.40 52573.83 88888.00 2024-01-21 12:00:40.908 021 15862.09 494.40 52573.86 88888.00 2024-01-21 12:00:41.408 021 15862.07 494.44 52573.88 88888.00 2024-01-21 12:00:41.908 021 15862.05 494.45 52573.84 88888.00 2024-01-21 12:00:42.408 021 15862.03 494.46 52573.83 88888.00 2024-01-21 12:00:42.908 021 15862.00 494.41 52573.80 88888.00 2024-01-21 12:00:43.408 021 15862.01 494.41 52573.77 88888.00 2024-01-21 12:00:43.908 021 15862.04 494.38 52573.74 88888.00 2024-01-21 12:00:44.408 021 15862.00 494.39 52573.75 88888.00 2024-01-21 12:00:44.908 021 15862.04 494.44 52573.74 88888.00 2024-01-21 12:00:45.408 021 15862.02 494.42 52573.80 88888.00 2024-01-21 12:00:45.908 021 15861.98 494.40 52573.82 88888.00 2024-01-21 12:00:46.408 021 15862.02 494.40 52573.76 88888.00 2024-01-21 12:00:46.908 021 15862.04 494.42 52573.84 88888.00 2024-01-21 12:00:47.408 021 15862.01 494.45 52573.88 88888.00 2024-01-21 12:00:47.908 021 15861.99 494.45 52573.83 88888.00 2024-01-21 12:00:48.408 021 15862.02 494.46 52573.80 88888.00 2024-01-21 12:00:48.908 021 15861.98 494.46 52573.80 88888.00 2024-01-21 12:00:49.408 021 15861.96 494.42 52573.81 88888.00 2024-01-21 12:00:49.908 021 15861.98 494.39 52573.82 88888.00 2024-01-21 12:00:50.408 021 15861.99 494.40 52573.77 88888.00 2024-01-21 12:00:50.908 021 15862.00 494.45 52573.72 88888.00 2024-01-21 12:00:51.408 021 15862.01 494.42 52573.76 88888.00 2024-01-21 12:00:51.908 021 15862.00 494.45 52573.75 88888.00 2024-01-21 12:00:52.408 021 15861.96 494.48 52573.76 88888.00 2024-01-21 12:00:52.908 021 15861.93 494.46 52573.75 88888.00 2024-01-21 12:00:53.408 021 15861.91 494.44 52573.74 88888.00 2024-01-21 12:00:53.908 021 15861.87 494.44 52573.75 88888.00 2024-01-21 12:00:54.408 021 15861.92 494.47 52573.81 88888.00 2024-01-21 12:00:54.908 021 15861.93 494.46 52573.81 88888.00 2024-01-21 12:00:55.408 021 15861.89 494.45 52573.77 88888.00 2024-01-21 12:00:55.908 021 15861.86 494.44 52573.79 88888.00 2024-01-21 12:00:56.408 021 15861.87 494.46 52573.80 88888.00 2024-01-21 12:00:56.908 021 15861.86 494.46 52573.78 88888.00 2024-01-21 12:00:57.408 021 15861.84 494.48 52573.71 88888.00 2024-01-21 12:00:57.908 021 15861.82 494.52 52573.69 88888.00 2024-01-21 12:00:58.408 021 15861.83 494.54 52573.72 88888.00 2024-01-21 12:00:58.908 021 15861.82 494.54 52573.68 88888.00 2024-01-21 12:00:59.408 021 15861.80 494.56 52573.66 88888.00 2024-01-21 12:00:59.908 021 15861.81 494.58 52573.70 88888.00 2024-01-21 12:01:00.408 021 15861.85 494.63 52573.70 88888.00 2024-01-21 12:01:00.908 021 15861.87 494.64 52573.68 88888.00 2024-01-21 12:01:01.408 021 15861.85 494.61 52573.78 88888.00 2024-01-21 12:01:01.908 021 15861.86 494.62 52573.79 88888.00 2024-01-21 12:01:02.408 021 15861.89 494.63 52573.81 88888.00 2024-01-21 12:01:02.908 021 15861.86 494.65 52573.79 88888.00 2024-01-21 12:01:03.408 021 15861.90 494.69 52573.78 88888.00 2024-01-21 12:01:03.908 021 15861.91 494.69 52573.78 88888.00 2024-01-21 12:01:04.408 021 15861.91 494.67 52573.79 88888.00 2024-01-21 12:01:04.908 021 15861.89 494.71 52573.78 88888.00 2024-01-21 12:01:05.408 021 15861.91 494.71 52573.76 88888.00 2024-01-21 12:01:05.908 021 15861.93 494.72 52573.77 88888.00 2024-01-21 12:01:06.408 021 15861.94 494.72 52573.78 88888.00 2024-01-21 12:01:06.908 021 15861.94 494.73 52573.82 88888.00 2024-01-21 12:01:07.408 021 15861.94 494.74 52573.82 88888.00 2024-01-21 12:01:07.908 021 15861.92 494.73 52573.84 88888.00 2024-01-21 12:01:08.408 021 15861.98 494.75 52573.86 88888.00 2024-01-21 12:01:08.908 021 15862.00 494.73 52573.88 88888.00 2024-01-21 12:01:09.408 021 15861.99 494.71 52573.81 88888.00 2024-01-21 12:01:09.908 021 15861.98 494.71 52573.78 88888.00 2024-01-21 12:01:10.408 021 15862.02 494.74 52573.84 88888.00 2024-01-21 12:01:10.908 021 15862.01 494.70 52573.81 88888.00 2024-01-21 12:01:11.408 021 15862.00 494.67 52573.76 88888.00 2024-01-21 12:01:11.908 021 15862.00 494.65 52573.77 88888.00 2024-01-21 12:01:12.408 021 15861.96 494.69 52573.79 88888.00 2024-01-21 12:01:12.908 021 15861.98 494.72 52573.79 88888.00 2024-01-21 12:01:13.408 021 15862.00 494.71 52573.76 88888.00 2024-01-21 12:01:13.908 021 15862.00 494.71 52573.85 88888.00 2024-01-21 12:01:14.408 021 15862.00 494.71 52573.86 88888.00 2024-01-21 12:01:14.908 021 15862.01 494.65 52573.84 88888.00 2024-01-21 12:01:15.408 021 15861.96 494.67 52573.88 88888.00 2024-01-21 12:01:15.908 021 15861.96 494.66 52573.94 88888.00 2024-01-21 12:01:16.408 021 15861.94 494.66 52573.97 88888.00 2024-01-21 12:01:16.908 021 15861.92 494.67 52573.92 88888.00 2024-01-21 12:01:17.408 021 15861.92 494.64 52573.91 88888.00 2024-01-21 12:01:17.908 021 15861.89 494.56 52573.89 88888.00 2024-01-21 12:01:18.408 021 15861.91 494.56 52573.90 88888.00 2024-01-21 12:01:18.908 021 15861.89 494.58 52573.88 88888.00 2024-01-21 12:01:19.408 021 15861.83 494.57 52573.89 88888.00 2024-01-21 12:01:19.908 021 15861.82 494.56 52573.91 88888.00 2024-01-21 12:01:20.408 021 15861.80 494.57 52573.92 88888.00 2024-01-21 12:01:20.908 021 15861.80 494.57 52573.94 88888.00 2024-01-21 12:01:21.408 021 15861.81 494.57 52573.91 88888.00 2024-01-21 12:01:21.908 021 15861.78 494.61 52573.99 88888.00 2024-01-21 12:01:22.408 021 15861.74 494.57 52574.02 88888.00 2024-01-21 12:01:22.908 021 15861.74 494.56 52574.03 88888.00 2024-01-21 12:01:23.408 021 15861.73 494.56 52573.99 88888.00 2024-01-21 12:01:23.908 021 15861.74 494.57 52573.98 88888.00 2024-01-21 12:01:24.408 021 15861.72 494.61 52574.00 88888.00 2024-01-21 12:01:24.908 021 15861.69 494.63 52574.01 88888.00 2024-01-21 12:01:25.408 021 15861.71 494.63 52574.01 88888.00 2024-01-21 12:01:25.908 021 15861.66 494.63 52574.03 88888.00 2024-01-21 12:01:26.408 021 15861.66 494.62 52574.01 88888.00 2024-01-21 12:01:26.908 021 15861.71 494.64 52574.03 88888.00 2024-01-21 12:01:27.408 021 15861.68 494.63 52574.08 88888.00 2024-01-21 12:01:27.908 021 15861.62 494.65 52574.07 88888.00 2024-01-21 12:01:28.408 021 15861.60 494.67 52574.07 88888.00 2024-01-21 12:01:28.908 021 15861.59 494.69 52574.09 88888.00 2024-01-21 12:01:29.408 021 15861.64 494.63 52574.07 88888.00 2024-01-21 12:01:29.908 021 15861.66 494.65 52574.14 88888.00 2024-01-21 12:01:30.408 021 15861.63 494.67 52574.16 88888.00 2024-01-21 12:01:30.908 021 15861.62 494.65 52574.11 88888.00 2024-01-21 12:01:31.408 021 15861.59 494.63 52574.12 88888.00 2024-01-21 12:01:31.908 021 15861.56 494.63 52574.18 88888.00 2024-01-21 12:01:32.408 021 15861.56 494.67 52574.19 88888.00 2024-01-21 12:01:32.908 021 15861.59 494.67 52574.15 88888.00 2024-01-21 12:01:33.408 021 15861.60 494.67 52574.05 88888.00 2024-01-21 12:01:33.908 021 15861.62 494.66 52574.01 88888.00 2024-01-21 12:01:34.408 021 15861.58 494.70 52574.10 88888.00 2024-01-21 12:01:34.908 021 15861.58 494.70 52574.16 88888.00 2024-01-21 12:01:35.408 021 15861.63 494.67 52574.18 88888.00 2024-01-21 12:01:35.908 021 15861.67 494.70 52574.20 88888.00 2024-01-21 12:01:36.408 021 15861.66 494.74 52574.15 88888.00 2024-01-21 12:01:36.908 021 15861.65 494.75 52574.18 88888.00 2024-01-21 12:01:37.408 021 15861.63 494.72 52574.23 88888.00 2024-01-21 12:01:37.908 021 15861.60 494.72 52574.26 88888.00 2024-01-21 12:01:38.408 021 15861.57 494.73 52574.27 88888.00 2024-01-21 12:01:38.908 021 15861.64 494.76 52574.29 88888.00 2024-01-21 12:01:39.408 021 15861.72 494.79 52574.26 88888.00 2024-01-21 12:01:39.908 021 15861.71 494.80 52574.20 88888.00 2024-01-21 12:01:40.408 021 15861.71 494.75 52574.15 88888.00 2024-01-21 12:01:40.908 021 15861.64 494.80 52574.16 88888.00 2024-01-21 12:01:41.408 021 15861.68 494.85 52574.18 88888.00 2024-01-21 12:01:41.908 021 15861.67 494.88 52574.19 88888.00 2024-01-21 12:01:42.408 021 15861.68 494.87 52574.16 88888.00 2024-01-21 12:01:42.908 021 15861.65 494.87 52574.14 88888.00 2024-01-21 12:01:43.408 021 15861.68 494.88 52574.14 88888.00 2024-01-21 12:01:43.908 021 15861.72 494.91 52574.16 88888.00 2024-01-21 12:01:44.408 021 15861.76 494.90 52574.25 88888.00 2024-01-21 12:01:44.908 021 15861.78 494.91 52574.24 88888.00 2024-01-21 12:01:45.408 021 15861.73 494.92 52574.26 88888.00 2024-01-21 12:01:45.908 021 15861.76 494.92 52574.23 88888.00 2024-01-21 12:01:46.408 021 15861.81 494.93 52574.23 88888.00 2024-01-21 12:01:46.908 021 15861.76 494.92 52574.16 88888.00 2024-01-21 12:01:47.408 021 15861.76 494.96 52574.10 88888.00 2024-01-21 12:01:47.908 021 15861.78 495.00 52574.14 88888.00 2024-01-21 12:01:48.408 021 15861.78 495.00 52574.14 88888.00 2024-01-21 12:01:48.908 021 15861.80 494.99 52574.11 88888.00 2024-01-21 12:01:49.408 021 15861.81 495.02 52574.10 88888.00 2024-01-21 12:01:49.908 021 15861.82 495.05 52574.06 88888.00 2024-01-21 12:01:50.408 021 15861.84 495.05 52574.04 88888.00 2024-01-21 12:01:50.908 021 15861.86 495.06 52574.06 88888.00 2024-01-21 12:01:51.408 021 15861.91 495.14 52574.14 88888.00 2024-01-21 12:01:51.908 021 15861.92 495.19 52574.11 88888.00 2024-01-21 12:01:52.408 021 15861.95 495.17 52574.09 88888.00 2024-01-21 12:01:52.908 021 15861.98 495.17 52574.09 88888.00 2024-01-21 12:01:53.408 021 15862.00 495.21 52574.11 88888.00 2024-01-21 12:01:53.908 021 15862.03 495.19 52574.11 88888.00 2024-01-21 12:01:54.408 021 15862.07 495.17 52574.10 88888.00 2024-01-21 12:01:54.908 021 15862.08 495.17 52574.15 88888.00 2024-01-21 12:01:55.408 021 15862.05 495.22 52574.12 88888.00 2024-01-21 12:01:55.908 021 15862.10 495.24 52574.10 88888.00 2024-01-21 12:01:56.408 021 15862.12 495.23 52574.12 88888.00 2024-01-21 12:01:56.908 021 15862.11 495.27 52574.15 88888.00 2024-01-21 12:01:57.408 021 15862.13 495.27 52574.14 88888.00 2024-01-21 12:01:57.908 021 15862.12 495.24 52574.14 88888.00 2024-01-21 12:01:58.408 021 15862.14 495.28 52574.17 88888.00 2024-01-21 12:01:58.908 021 15862.19 495.31 52574.16 88888.00 2024-01-21 12:01:59.408 021 15862.18 495.31 52574.15 88888.00 2024-01-21 12:01:59.908 021 15862.16 495.31 52574.12 88888.00 2024-01-21 12:02:00.408 021 15862.14 495.26 52574.10 88888.00 2024-01-21 12:02:00.908 021 15862.18 495.25 52574.11 88888.00 2024-01-21 12:02:01.408 021 15862.19 495.23 52574.09 88888.00 2024-01-21 12:02:01.908 021 15862.12 495.24 52574.04 88888.00 2024-01-21 12:02:02.408 021 15862.16 495.30 52574.01 88888.00 2024-01-21 12:02:02.908 021 15862.18 495.31 52574.02 88888.00 2024-01-21 12:02:03.408 021 15862.21 495.32 52574.02 88888.00 2024-01-21 12:02:03.908 021 15862.23 495.32 52574.07 88888.00 2024-01-21 12:02:04.408 021 15862.23 495.32 52574.08 88888.00 2024-01-21 12:02:04.908 021 15862.25 495.34 52574.10 88888.00 2024-01-21 12:02:05.408 021 15862.28 495.35 52574.14 88888.00 2024-01-21 12:02:05.908 021 15862.27 495.32 52574.12 88888.00 2024-01-21 12:02:06.408 021 15862.29 495.31 52574.18 88888.00 2024-01-21 12:02:06.908 021 15862.29 495.34 52574.15 88888.00 2024-01-21 12:02:07.408 021 15862.27 495.34 52574.14 88888.00 2024-01-21 12:02:07.908 021 15862.30 495.36 52574.16 88888.00 2024-01-21 12:02:08.908 021 15862.27 495.35 52574.08 88888.00 2024-01-21 12:02:09.408 021 15862.30 495.35 52574.08 88888.00 2024-01-21 12:02:09.908 021 15862.34 495.33 52574.11 88888.00 2024-01-21 12:02:10.408 021 15862.32 495.30 52574.09 88888.00 2024-01-21 12:02:10.908 021 15862.29 495.26 52574.11 88888.00 2024-01-21 12:02:11.408 021 15862.34 495.28 52574.17 88888.00 2024-01-21 12:02:11.908 021 15862.26 495.31 52574.21 88888.00 2024-01-21 12:02:12.408 021 15862.21 495.28 52574.22 88888.00 2024-01-21 12:02:12.908 021 15862.27 495.27 52574.20 88888.00 2024-01-21 12:02:13.408 021 15862.22 495.30 52574.29 88888.00 2024-01-21 12:02:13.908 021 15862.20 495.30 52574.36 88888.00 2024-01-21 12:02:14.408 021 15862.20 495.31 52574.35 88888.00 2024-01-21 12:02:14.908 021 15862.21 495.35 52574.36 88888.00 2024-01-21 12:02:15.408 021 15862.27 495.31 52574.38 88888.00 2024-01-21 12:02:15.908 021 15862.27 495.32 52574.38 88888.00 2024-01-21 12:02:16.408 021 15862.26 495.34 52574.35 88888.00 2024-01-21 12:02:16.908 021 15862.23 495.31 52574.35 88888.00 2024-01-21 12:02:17.408 021 15862.26 495.31 52574.36 88888.00 2024-01-21 12:02:17.908 021 15862.28 495.34 52574.34 88888.00 2024-01-21 12:02:18.908 021 15862.18 495.37 52574.34 88888.00 2024-01-21 12:02:19.408 021 15862.13 495.37 52574.39 88888.00 2024-01-21 12:02:19.908 021 15862.22 495.35 52574.45 88888.00 2024-01-21 12:02:20.408 021 15862.20 495.31 52574.49 88888.00 2024-01-21 12:02:20.908 021 15862.13 495.28 52574.46 88888.00 2024-01-21 12:02:21.408 021 15862.09 495.30 52574.45 88888.00 2024-01-21 12:02:21.908 021 15862.04 495.32 52574.44 88888.00 2024-01-21 12:02:22.408 021 15862.03 495.34 52574.44 88888.00 2024-01-21 12:02:22.908 021 15862.03 495.33 52574.44 88888.00 2024-01-21 12:02:23.408 021 15862.00 495.30 52574.45 88888.00 2024-01-21 12:02:23.908 021 15862.01 495.33 52574.49 88888.00 2024-01-21 12:02:24.408 021 15862.02 495.35 52574.50 88888.00 2024-01-21 12:02:24.908 021 15862.04 495.34 52574.45 88888.00 2024-01-21 12:02:25.408 021 15862.07 495.35 52574.43 88888.00 2024-01-21 12:02:25.908 021 15862.09 495.41 52574.41 88888.00 2024-01-21 12:02:26.408 021 15862.01 495.39 52574.47 88888.00 2024-01-21 12:02:26.908 021 15862.00 495.35 52574.57 88888.00 2024-01-21 12:02:27.408 021 15861.99 495.31 52574.60 88888.00 2024-01-21 12:02:27.908 021 15861.98 495.33 52574.54 88888.00 2024-01-21 12:02:28.408 021 15861.94 495.35 52574.54 88888.00 2024-01-21 12:02:28.908 021 15861.98 495.42 52574.59 88888.00 2024-01-21 12:02:29.408 021 15861.93 495.41 52574.60 88888.00 2024-01-21 12:02:29.908 021 15861.94 495.39 52574.56 88888.00 2024-01-21 12:02:30.408 021 15861.94 495.36 52574.57 88888.00 2024-01-21 12:02:30.908 021 15861.95 495.37 52574.54 88888.00 2024-01-21 12:02:31.408 021 15861.92 495.41 52574.55 88888.00 2024-01-21 12:02:31.908 021 15861.91 495.40 52574.60 88888.00 2024-01-21 12:02:32.408 021 15861.90 495.43 52574.62 88888.00 2024-01-21 12:02:32.908 021 15861.86 495.43 52574.59 88888.00 2024-01-21 12:02:33.408 021 15861.87 495.42 52574.55 88888.00 2024-01-21 12:02:33.908 021 15861.87 495.47 52574.60 88888.00 2024-01-21 12:02:34.408 021 15861.89 495.51 52574.66 88888.00 2024-01-21 12:02:34.908 021 15861.89 495.50 52574.56 88888.00 2024-01-21 12:02:35.408 021 15861.89 495.50 52574.50 88888.00 2024-01-21 12:02:35.908 021 15861.89 495.53 52574.50 88888.00 2024-01-21 12:02:36.408 021 15861.92 495.57 52574.51 88888.00 2024-01-21 12:02:36.908 021 15861.93 495.53 52574.48 88888.00 2024-01-21 12:02:37.408 021 15861.91 495.50 52574.49 88888.00 2024-01-21 12:02:37.908 021 15861.89 495.50 52574.52 88888.00 2024-01-21 12:02:38.408 021 15861.86 495.52 52574.57 88888.00 2024-01-21 12:02:38.908 021 15861.86 495.53 52574.61 88888.00 2024-01-21 12:02:39.408 021 15861.91 495.56 52574.60 88888.00 2024-01-21 12:02:39.908 021 15861.92 495.57 52574.59 88888.00 2024-01-21 12:02:40.408 021 15861.95 495.57 52574.65 88888.00 2024-01-21 12:02:40.908 021 15861.98 495.57 52574.69 88888.00 2024-01-21 12:02:41.408 021 15861.98 495.59 52574.66 88888.00 2024-01-21 12:02:41.908 021 15861.96 495.59 52574.68 88888.00 2024-01-21 12:02:42.408 021 15862.00 495.58 52574.69 88888.00 2024-01-21 12:02:42.908 021 15861.99 495.61 52574.70 88888.00 2024-01-21 12:02:43.408 021 15861.95 495.65 52574.72 88888.00 2024-01-21 12:02:43.908 021 15861.99 495.62 52574.68 88888.00 2024-01-21 12:02:44.408 021 15862.02 495.61 52574.67 88888.00 2024-01-21 12:02:44.908 021 15862.01 495.58 52574.66 88888.00 2024-01-21 12:02:45.408 021 15861.96 495.60 52574.65 88888.00 2024-01-21 12:02:45.908 021 15861.96 495.59 52574.68 88888.00 2024-01-21 12:02:46.408 021 15862.02 495.62 52574.70 88888.00 2024-01-21 12:02:46.908 021 15861.99 495.66 52574.66 88888.00 2024-01-21 12:02:47.408 021 15861.95 495.66 52574.68 88888.00 2024-01-21 12:02:47.908 021 15861.99 495.66 52574.74 88888.00 2024-01-21 12:02:48.408 021 15862.00 495.62 52574.74 88888.00 2024-01-21 12:02:48.908 021 15862.04 495.62 52574.67 88888.00 2024-01-21 12:02:49.408 021 15862.09 495.67 52574.63 88888.00 2024-01-21 12:02:49.908 021 15861.99 495.68 52574.60 88888.00 2024-01-21 12:02:50.408 021 15861.94 495.69 52574.67 88888.00 2024-01-21 12:02:50.908 021 15861.91 495.71 52574.67 88888.00 2024-01-21 12:02:51.408 021 15862.00 495.74 52574.69 88888.00 2024-01-21 12:02:51.908 021 15862.02 495.76 52574.69 88888.00 2024-01-21 12:02:52.408 021 15862.01 495.74 52574.69 88888.00 2024-01-21 12:02:52.908 021 15862.03 495.75 52574.69 88888.00 2024-01-21 12:02:53.408 021 15862.03 495.75 52574.65 88888.00 2024-01-21 12:02:53.908 021 15862.02 495.76 52574.63 88888.00 2024-01-21 12:02:54.408 021 15862.03 495.77 52574.59 88888.00 2024-01-21 12:02:54.908 021 15862.07 495.77 52574.62 88888.00 2024-01-21 12:02:55.408 021 15862.08 495.77 52574.67 88888.00 2024-01-21 12:02:55.908 021 15862.09 495.74 52574.68 88888.00 2024-01-21 12:02:56.408 021 15862.14 495.74 52574.64 88888.00 2024-01-21 12:02:56.908 021 15862.12 495.77 52574.58 88888.00 2024-01-21 12:02:57.408 021 15862.13 495.77 52574.60 88888.00 2024-01-21 12:02:57.908 021 15862.12 495.74 52574.61 88888.00 2024-01-21 12:02:58.408 021 15862.14 495.73 52574.57 88888.00 2024-01-21 12:02:58.908 021 15862.17 495.75 52574.57 88888.00 2024-01-21 12:02:59.408 021 15862.16 495.73 52574.60 88888.00 2024-01-21 12:02:59.908 021 15862.20 495.69 52574.61 88888.00 2024-01-21 12:03:00.408 021 15862.21 495.73 52574.63 88888.00 2024-01-21 12:03:00.908 021 15862.21 495.73 52574.61 88888.00 2024-01-21 12:03:01.408 021 15862.21 495.71 52574.58 88888.00 2024-01-21 12:03:01.908 021 15862.23 495.69 52574.57 88888.00 2024-01-21 12:03:02.408 021 15862.28 495.68 52574.59 88888.00 2024-01-21 12:03:02.908 021 15862.26 495.69 52574.61 88888.00 2024-01-21 12:03:03.408 021 15862.27 495.68 52574.63 88888.00 2024-01-21 12:03:03.908 021 15862.30 495.67 52574.61 88888.00 2024-01-21 12:03:04.408 021 15862.29 495.67 52574.60 88888.00 2024-01-21 12:03:04.908 021 15862.27 495.67 52574.55 88888.00 2024-01-21 12:03:05.408 021 15862.26 495.63 52574.49 88888.00 2024-01-21 12:03:05.908 021 15862.28 495.60 52574.52 88888.00 2024-01-21 12:03:06.408 021 15862.28 495.60 52574.52 88888.00 2024-01-21 12:03:06.908 021 15862.31 495.57 52574.50 88888.00 2024-01-21 12:03:07.408 021 15862.30 495.58 52574.48 88888.00 2024-01-21 12:03:07.908 021 15862.30 495.62 52574.50 88888.00 2024-01-21 12:03:08.408 021 15862.31 495.62 52574.54 88888.00 2024-01-21 12:03:08.908 021 15862.39 495.60 52574.57 88888.00 2024-01-21 12:03:09.408 021 15862.39 495.57 52574.64 88888.00 2024-01-21 12:03:10.408 021 15862.36 495.47 52574.66 88888.00 2024-01-21 12:03:10.908 021 15862.32 495.47 52574.62 88888.00 2024-01-21 12:03:11.408 021 15862.29 495.47 52574.64 88888.00 2024-01-21 12:03:11.908 021 15862.28 495.44 52574.62 88888.00 2024-01-21 12:03:12.408 021 15862.27 495.43 52574.61 88888.00 2024-01-21 12:03:12.908 021 15862.30 495.47 52574.59 88888.00 2024-01-21 12:03:13.408 021 15862.28 495.49 52574.63 88888.00 2024-01-21 12:03:13.908 021 15862.28 495.50 52574.64 88888.00 2024-01-21 12:03:14.408 021 15862.25 495.50 52574.66 88888.00 2024-01-21 12:03:14.908 021 15862.23 495.50 52574.61 88888.00 2024-01-21 12:03:15.408 021 15862.23 495.44 52574.62 88888.00 2024-01-21 12:03:15.908 021 15862.20 495.42 52574.65 88888.00 2024-01-21 12:03:16.408 021 15862.17 495.40 52574.65 88888.00 2024-01-21 12:03:16.908 021 15862.17 495.40 52574.66 88888.00 2024-01-21 12:03:17.408 021 15862.17 495.37 52574.64 88888.00 2024-01-21 12:03:17.908 021 15862.18 495.37 52574.67 88888.00 2024-01-21 12:03:18.408 021 15862.19 495.41 52574.65 88888.00 2024-01-21 12:03:18.908 021 15862.14 495.42 52574.63 88888.00 2024-01-21 12:03:19.408 021 15862.12 495.40 52574.61 88888.00 2024-01-21 12:03:20.409 021 15862.12 495.43 52574.61 88888.00 2024-01-21 12:03:20.909 021 15862.16 495.42 52574.66 88888.00 2024-01-21 12:03:21.409 021 15862.11 495.34 52574.69 88888.00 2024-01-21 12:03:21.909 021 15862.08 495.34 52574.71 88888.00 2024-01-21 12:03:22.409 021 15862.08 495.37 52574.71 88888.00 2024-01-21 12:03:22.909 021 15862.09 495.39 52574.75 88888.00 2024-01-21 12:03:23.409 021 15862.12 495.37 52574.77 88888.00 2024-01-21 12:03:23.909 021 15862.14 495.39 52574.79 88888.00 2024-01-21 12:03:24.409 021 15862.11 495.35 52574.78 88888.00 2024-01-21 12:03:24.909 021 15862.11 495.34 52574.76 88888.00 2024-01-21 12:03:25.409 021 15862.14 495.34 52574.76 88888.00 2024-01-21 12:03:25.909 021 15862.13 495.35 52574.74 88888.00 2024-01-21 12:03:26.409 021 15862.11 495.30 52574.74 88888.00 2024-01-21 12:03:26.909 021 15862.03 495.25 52574.76 88888.00 2024-01-21 12:03:27.409 021 15862.02 495.25 52574.71 88888.00 2024-01-21 12:03:27.909 021 15862.02 495.26 52574.72 88888.00 2024-01-21 12:03:28.409 021 15862.01 495.27 52574.78 88888.00 2024-01-21 12:03:28.909 021 15862.02 495.26 52574.81 88888.00 2024-01-21 12:03:29.409 021 15862.01 495.27 52574.81 88888.00 2024-01-21 12:03:29.909 021 15862.01 495.32 52574.80 88888.00 2024-01-21 12:03:30.409 021 15861.99 495.36 52574.80 88888.00 2024-01-21 12:03:30.909 021 15861.95 495.34 52574.83 88888.00 2024-01-21 12:03:31.409 021 15861.99 495.27 52574.79 88888.00 2024-01-21 12:03:31.909 021 15862.02 495.27 52574.72 88888.00 2024-01-21 12:03:32.409 021 15861.96 495.28 52574.70 88888.00 2024-01-21 12:03:32.909 021 15861.95 495.27 52574.80 88888.00 2024-01-21 12:03:33.409 021 15861.96 495.28 52574.89 88888.00 2024-01-21 12:03:33.909 021 15861.98 495.34 52574.87 88888.00 2024-01-21 12:03:34.409 021 15862.03 495.33 52574.91 88888.00 2024-01-21 12:03:34.909 021 15862.01 495.34 52574.89 88888.00 2024-01-21 12:03:35.409 021 15861.93 495.31 52574.82 88888.00 2024-01-21 12:03:35.909 021 15861.94 495.31 52574.83 88888.00 2024-01-21 12:03:36.409 021 15861.98 495.31 52574.83 88888.00 2024-01-21 12:03:36.909 021 15862.00 495.30 52574.79 88888.00 2024-01-21 12:03:37.409 021 15861.96 495.30 52574.75 88888.00 2024-01-21 12:03:37.909 021 15861.96 495.28 52574.75 88888.00 2024-01-21 12:03:38.409 021 15862.01 495.30 52574.80 88888.00 2024-01-21 12:03:38.909 021 15862.08 495.27 52574.86 88888.00 2024-01-21 12:03:39.409 021 15862.08 495.25 52574.82 88888.00 2024-01-21 12:03:39.909 021 15862.05 495.22 52574.81 88888.00 2024-01-21 12:03:40.409 021 15862.07 495.26 52574.79 88888.00 2024-01-21 12:03:40.909 021 15862.07 495.28 52574.74 88888.00 2024-01-21 12:03:41.409 021 15862.09 495.27 52574.64 88888.00 2024-01-21 12:03:41.909 021 15862.09 495.26 52574.63 88888.00 2024-01-21 12:03:42.409 021 15862.07 495.27 52574.67 88888.00 2024-01-21 12:03:42.909 021 15862.05 495.27 52574.68 88888.00 2024-01-21 12:03:43.409 021 15862.09 495.25 52574.60 88888.00 2024-01-21 12:03:43.909 021 15862.07 495.22 52574.66 88888.00 2024-01-21 12:03:44.409 021 15862.08 495.23 52574.71 88888.00 2024-01-21 12:03:44.909 021 15862.09 495.19 52574.71 88888.00 2024-01-21 12:03:45.409 021 15862.09 495.17 52574.76 88888.00 2024-01-21 12:03:45.909 021 15862.10 495.18 52574.75 88888.00 2024-01-21 12:03:46.409 021 15862.08 495.19 52574.68 88888.00 2024-01-21 12:03:46.909 021 15862.09 495.17 52574.65 88888.00 2024-01-21 12:03:47.409 021 15862.14 495.19 52574.78 88888.00 2024-01-21 12:03:47.909 021 15862.13 495.18 52574.78 88888.00 2024-01-21 12:03:48.409 021 15862.18 495.18 52574.71 88888.00 2024-01-21 12:03:48.909 021 15862.19 495.18 52574.64 88888.00 2024-01-21 12:03:49.409 021 15862.21 495.19 52574.64 88888.00 2024-01-21 12:03:49.909 021 15862.20 495.18 52574.68 88888.00 2024-01-21 12:03:50.409 021 15862.17 495.15 52574.67 88888.00 2024-01-21 12:03:50.909 021 15862.20 495.13 52574.64 88888.00 2024-01-21 12:03:51.409 021 15862.21 495.10 52574.68 88888.00 2024-01-21 12:03:51.909 021 15862.18 495.07 52574.71 88888.00 2024-01-21 12:03:52.409 021 15862.14 495.06 52574.72 88888.00 2024-01-21 12:03:52.909 021 15862.10 495.07 52574.71 88888.00 2024-01-21 12:03:53.409 021 15862.11 495.06 52574.69 88888.00 2024-01-21 12:03:53.909 021 15862.12 495.06 52574.70 88888.00 2024-01-21 12:03:54.409 021 15862.16 495.08 52574.66 88888.00 2024-01-21 12:03:54.909 021 15862.12 495.06 52574.65 88888.00 2024-01-21 12:03:55.409 021 15862.14 495.00 52574.60 88888.00 2024-01-21 12:03:55.909 021 15862.10 495.00 52574.58 88888.00 2024-01-21 12:03:56.409 021 15862.12 495.00 52574.60 88888.00 2024-01-21 12:03:56.909 021 15862.17 494.99 52574.63 88888.00 2024-01-21 12:03:57.409 021 15862.19 495.00 52574.65 88888.00 2024-01-21 12:03:57.909 021 15862.18 495.00 52574.60 88888.00 2024-01-21 12:03:58.409 021 15862.13 495.00 52574.56 88888.00 2024-01-21 12:03:58.909 021 15862.12 494.99 52574.58 88888.00 2024-01-21 12:03:59.409 021 15862.09 495.00 52574.74 88888.00 2024-01-21 12:03:59.909 021 15862.13 494.98 52574.77 88888.00 2024-01-21 12:04:00.409 021 15862.16 494.92 52574.71 88888.00 2024-01-21 12:04:00.909 021 15862.16 494.95 52574.68 88888.00 2024-01-21 12:04:01.409 021 15862.14 494.96 52574.63 88888.00 2024-01-21 12:04:01.909 021 15862.11 494.91 52574.58 88888.00 2024-01-21 12:04:02.409 021 15862.10 494.89 52574.60 88888.00 2024-01-21 12:04:02.909 021 15862.14 494.85 52574.63 88888.00 2024-01-21 12:04:03.409 021 15862.12 494.87 52574.72 88888.00 2024-01-21 12:04:03.909 021 15862.13 494.84 52574.71 88888.00 2024-01-21 12:04:04.409 021 15862.12 494.83 52574.71 88888.00 2024-01-21 12:04:04.909 021 15862.07 494.84 52574.75 88888.00 2024-01-21 12:04:05.409 021 15862.11 494.90 52574.76 88888.00 2024-01-21 12:04:05.909 021 15862.12 494.88 52574.78 88888.00 2024-01-21 12:04:06.409 021 15862.07 494.84 52574.76 88888.00 2024-01-21 12:04:06.909 021 15862.01 494.88 52574.74 88888.00 2024-01-21 12:04:07.409 021 15862.04 494.89 52574.76 88888.00 2024-01-21 12:04:07.909 021 15862.01 494.89 52574.80 88888.00 2024-01-21 12:04:08.409 021 15862.03 494.88 52574.82 88888.00 2024-01-21 12:04:08.909 021 15862.08 494.89 52574.83 88888.00 2024-01-21 12:04:09.409 021 15862.02 494.85 52574.80 88888.00 2024-01-21 12:04:09.909 021 15862.04 494.84 52574.79 88888.00 2024-01-21 12:04:10.409 021 15862.08 494.85 52574.79 88888.00 2024-01-21 12:04:10.909 021 15862.07 494.88 52574.79 88888.00 2024-01-21 12:04:11.409 021 15862.03 494.87 52574.86 88888.00 2024-01-21 12:04:11.909 021 15862.00 494.82 52574.82 88888.00 2024-01-21 12:04:12.409 021 15861.99 494.84 52574.78 88888.00 2024-01-21 12:04:12.909 021 15861.99 494.84 52574.81 88888.00 2024-01-21 12:04:13.409 021 15862.01 494.83 52574.82 88888.00 2024-01-21 12:04:13.909 021 15862.00 494.84 52574.83 88888.00 2024-01-21 12:04:14.409 021 15862.00 494.85 52574.86 88888.00 2024-01-21 12:04:14.909 021 15861.96 494.85 52574.87 88888.00 2024-01-21 12:04:15.409 021 15861.93 494.84 52574.87 88888.00 2024-01-21 12:04:15.909 021 15861.91 494.82 52574.87 88888.00 2024-01-21 12:04:16.409 021 15861.93 494.80 52574.83 88888.00 2024-01-21 12:04:16.909 021 15861.92 494.80 52574.84 88888.00 2024-01-21 12:04:17.409 021 15861.94 494.83 52574.82 88888.00 2024-01-21 12:04:17.909 021 15861.96 494.81 52574.84 88888.00 2024-01-21 12:04:18.409 021 15861.93 494.78 52574.80 88888.00 2024-01-21 12:04:18.909 021 15861.91 494.75 52574.82 88888.00 2024-01-21 12:04:19.409 021 15861.92 494.76 52574.86 88888.00 2024-01-21 12:04:19.909 021 15861.87 494.73 52574.87 88888.00 2024-01-21 12:04:20.409 021 15861.93 494.71 52574.87 88888.00 2024-01-21 12:04:20.909 021 15861.91 494.71 52574.85 88888.00 2024-01-21 12:04:21.909 021 15861.85 494.65 52574.88 88888.00 2024-01-21 12:04:22.409 021 15861.83 494.65 52574.88 88888.00 2024-01-21 12:04:22.909 021 15861.83 494.63 52574.90 88888.00 2024-01-21 12:04:23.409 021 15861.81 494.64 52574.84 88888.00 2024-01-21 12:04:23.909 021 15861.80 494.64 52574.80 88888.00 2024-01-21 12:04:24.409 021 15861.76 494.62 52574.85 88888.00 2024-01-21 12:04:24.909 021 15861.75 494.57 52574.85 88888.00 2024-01-21 12:04:25.409 021 15861.77 494.56 52574.89 88888.00 2024-01-21 12:04:25.909 021 15861.78 494.55 52574.81 88888.00 2024-01-21 12:04:26.409 021 15861.77 494.56 52574.78 88888.00 2024-01-21 12:04:26.909 021 15861.73 494.57 52574.78 88888.00 2024-01-21 12:04:27.409 021 15861.74 494.61 52574.91 88888.00 2024-01-21 12:04:27.909 021 15861.73 494.59 52574.94 88888.00 2024-01-21 12:04:28.409 021 15861.73 494.56 52574.90 88888.00 2024-01-21 12:04:28.909 021 15861.75 494.55 52574.87 88888.00 2024-01-21 12:04:29.409 021 15861.73 494.54 52574.87 88888.00 2024-01-21 12:04:29.909 021 15861.68 494.54 52574.90 88888.00 2024-01-21 12:04:30.409 021 15861.68 494.53 52574.91 88888.00 2024-01-21 12:04:30.909 021 15861.66 494.53 52574.92 88888.00 2024-01-21 12:04:31.909 021 15861.68 494.55 52574.95 88888.00 2024-01-21 12:04:32.409 021 15861.64 494.59 52574.89 88888.00 2024-01-21 12:04:32.909 021 15861.57 494.59 52574.87 88888.00 2024-01-21 12:04:33.409 021 15861.62 494.62 52574.91 88888.00 2024-01-21 12:04:33.909 021 15861.63 494.59 52574.95 88888.00 2024-01-21 12:04:34.409 021 15861.62 494.61 52574.97 88888.00 2024-01-21 12:04:34.909 021 15861.60 494.62 52574.98 88888.00 2024-01-21 12:04:35.409 021 15861.62 494.61 52574.98 88888.00 2024-01-21 12:04:35.909 021 15861.62 494.59 52574.96 88888.00 2024-01-21 12:04:36.409 021 15861.57 494.58 52574.97 88888.00 2024-01-21 12:04:36.909 021 15861.56 494.59 52574.96 88888.00 2024-01-21 12:04:37.409 021 15861.56 494.59 52574.95 88888.00 2024-01-21 12:04:37.909 021 15861.56 494.59 52574.97 88888.00 2024-01-21 12:04:38.409 021 15861.58 494.61 52574.94 88888.00 2024-01-21 12:04:38.909 021 15861.59 494.59 52574.91 88888.00 2024-01-21 12:04:39.409 021 15861.60 494.58 52574.94 88888.00 2024-01-21 12:04:39.909 021 15861.59 494.58 52574.95 88888.00 2024-01-21 12:04:40.409 021 15861.54 494.57 52574.97 88888.00 2024-01-21 12:04:40.909 021 15861.56 494.57 52574.94 88888.00 2024-01-21 12:04:41.409 021 15861.57 494.61 52575.01 88888.00 2024-01-21 12:04:41.909 021 15861.55 494.63 52575.01 88888.00 2024-01-21 12:04:42.409 021 15861.54 494.58 52574.99 88888.00 2024-01-21 12:04:42.909 021 15861.62 494.62 52575.03 88888.00 2024-01-21 12:04:43.409 021 15861.62 494.63 52575.01 88888.00 2024-01-21 12:04:43.909 021 15861.57 494.64 52574.98 88888.00 2024-01-21 12:04:44.409 021 15861.51 494.66 52574.92 88888.00 2024-01-21 12:04:44.909 021 15861.48 494.66 52574.90 88888.00 2024-01-21 12:04:45.409 021 15861.49 494.64 52574.94 88888.00 2024-01-21 12:04:45.909 021 15861.48 494.59 52574.94 88888.00 2024-01-21 12:04:46.409 021 15861.44 494.61 52575.00 88888.00 2024-01-21 12:04:46.909 021 15861.48 494.63 52575.02 88888.00 2024-01-21 12:04:47.409 021 15861.49 494.58 52575.00 88888.00 2024-01-21 12:04:47.909 021 15861.44 494.58 52575.00 88888.00 2024-01-21 12:04:48.409 021 15861.44 494.63 52575.00 88888.00 2024-01-21 12:04:48.909 021 15861.45 494.63 52575.01 88888.00 2024-01-21 12:04:49.409 021 15861.46 494.63 52575.02 88888.00 2024-01-21 12:04:49.909 021 15861.42 494.63 52575.02 88888.00 2024-01-21 12:04:50.409 021 15861.44 494.62 52575.01 88888.00 2024-01-21 12:04:50.909 021 15861.38 494.63 52575.02 88888.00 2024-01-21 12:04:51.409 021 15861.38 494.61 52575.00 88888.00 2024-01-21 12:04:51.909 021 15861.38 494.62 52575.00 88888.00 2024-01-21 12:04:52.409 021 15861.37 494.62 52574.97 88888.00 2024-01-21 12:04:52.909 021 15861.37 494.65 52574.97 88888.00 2024-01-21 12:04:53.409 021 15861.38 494.62 52574.91 88888.00 2024-01-21 12:04:53.909 021 15861.30 494.62 52574.91 88888.00 2024-01-21 12:04:54.409 021 15861.33 494.61 52574.92 88888.00 2024-01-21 12:04:54.909 021 15861.31 494.61 52574.90 88888.00 2024-01-21 12:04:55.409 021 15861.27 494.59 52574.89 88888.00 2024-01-21 12:04:55.909 021 15861.33 494.59 52574.91 88888.00 2024-01-21 12:04:56.409 021 15861.32 494.58 52574.91 88888.00 2024-01-21 12:04:56.909 021 15861.36 494.63 52574.94 88888.00 2024-01-21 12:04:57.409 021 15861.37 494.64 52574.96 88888.00 2024-01-21 12:04:57.909 021 15861.31 494.65 52574.95 88888.00 2024-01-21 12:04:58.409 021 15861.23 494.66 52574.91 88888.00 2024-01-21 12:04:58.909 021 15861.22 494.65 52574.83 88888.00 2024-01-21 12:04:59.909 021 15861.27 494.70 52574.84 88888.00 2024-01-21 12:05:00.409 021 15861.23 494.70 52574.85 88888.00 2024-01-21 12:05:00.909 021 15861.27 494.65 52574.83 88888.00 2024-01-21 12:05:01.909 021 15861.23 494.61 52574.75 88888.00 2024-01-21 12:05:02.409 021 15861.20 494.63 52574.79 88888.00 2024-01-21 12:05:02.909 021 15861.20 494.64 52574.87 88888.00 2024-01-21 12:05:03.409 021 15861.26 494.65 52574.88 88888.00 2024-01-21 12:05:03.909 021 15861.22 494.63 52574.84 88888.00 2024-01-21 12:05:04.409 021 15861.22 494.63 52574.82 88888.00 2024-01-21 12:05:04.909 021 15861.23 494.66 52574.79 88888.00 2024-01-21 12:05:05.409 021 15861.26 494.64 52574.75 88888.00 2024-01-21 12:05:05.909 021 15861.27 494.62 52574.76 88888.00 2024-01-21 12:05:06.409 021 15861.24 494.63 52574.80 88888.00 2024-01-21 12:05:06.909 021 15861.26 494.63 52574.86 88888.00 2024-01-21 12:05:07.409 021 15861.28 494.61 52574.87 88888.00 2024-01-21 12:05:07.909 021 15861.30 494.62 52574.84 88888.00 2024-01-21 12:05:08.409 021 15861.32 494.61 52574.85 88888.00 2024-01-21 12:05:08.909 021 15861.31 494.62 52574.84 88888.00 2024-01-21 12:05:09.909 021 15861.29 494.63 52574.89 88888.00 2024-01-21 12:05:10.409 021 15861.37 494.62 52574.88 88888.00 2024-01-21 12:05:10.909 021 15861.40 494.61 52574.87 88888.00 2024-01-21 12:05:11.409 021 15861.37 494.57 52574.90 88888.00 2024-01-21 12:05:11.909 021 15861.38 494.55 52574.86 88888.00 2024-01-21 12:05:12.409 021 15861.32 494.54 52574.84 88888.00 2024-01-21 12:05:12.909 021 15861.35 494.58 52574.82 88888.00 2024-01-21 12:05:13.409 021 15861.37 494.59 52574.81 88888.00 2024-01-21 12:05:13.909 021 15861.33 494.61 52574.81 88888.00 2024-01-21 12:05:14.409 021 15861.30 494.64 52574.81 88888.00 2024-01-21 12:05:14.909 021 15861.31 494.67 52574.77 88888.00 2024-01-21 12:05:15.409 021 15861.32 494.65 52574.72 88888.00 2024-01-21 12:05:15.909 021 15861.35 494.62 52574.69 88888.00 2024-01-21 12:05:16.409 021 15861.33 494.61 52574.75 88888.00 2024-01-21 12:05:16.909 021 15861.32 494.59 52574.80 88888.00 2024-01-21 12:05:17.409 021 15861.32 494.57 52574.84 88888.00 2024-01-21 12:05:17.909 021 15861.28 494.61 52574.81 88888.00 2024-01-21 12:05:18.409 021 15861.31 494.61 52574.80 88888.00 2024-01-21 12:05:18.909 021 15861.37 494.59 52574.84 88888.00 2024-01-21 12:05:19.409 021 15861.37 494.62 52574.88 88888.00 2024-01-21 12:05:19.909 021 15861.36 494.63 52574.89 88888.00 2024-01-21 12:05:20.409 021 15861.37 494.65 52574.85 88888.00 2024-01-21 12:05:20.909 021 15861.35 494.64 52574.82 88888.00 2024-01-21 12:05:21.409 021 15861.32 494.63 52574.83 88888.00 2024-01-21 12:05:21.909 021 15861.35 494.63 52574.86 88888.00 2024-01-21 12:05:22.409 021 15861.36 494.64 52574.85 88888.00 2024-01-21 12:05:22.909 021 15861.33 494.61 52574.85 88888.00 2024-01-21 12:05:23.409 021 15861.32 494.58 52574.88 88888.00 2024-01-21 12:05:23.909 021 15861.31 494.62 52574.94 88888.00 2024-01-21 12:05:24.409 021 15861.29 494.63 52574.95 88888.00 2024-01-21 12:05:24.909 021 15861.27 494.63 52574.97 88888.00 2024-01-21 12:05:25.409 021 15861.29 494.63 52574.91 88888.00 2024-01-21 12:05:25.909 021 15861.29 494.64 52574.90 88888.00 2024-01-21 12:05:26.409 021 15861.30 494.64 52574.90 88888.00 2024-01-21 12:05:26.909 021 15861.31 494.63 52574.86 88888.00 2024-01-21 12:05:27.409 021 15861.29 494.59 52574.79 88888.00 2024-01-21 12:05:27.909 021 15861.31 494.57 52574.86 88888.00 2024-01-21 12:05:28.409 021 15861.28 494.59 52574.88 88888.00 2024-01-21 12:05:28.909 021 15861.27 494.62 52574.88 88888.00 2024-01-21 12:05:29.409 021 15861.30 494.61 52574.92 88888.00 2024-01-21 12:05:29.909 021 15861.30 494.63 52574.94 88888.00 2024-01-21 12:05:30.409 021 15861.26 494.62 52574.92 88888.00 2024-01-21 12:05:30.909 021 15861.27 494.63 52574.94 88888.00 2024-01-21 12:05:31.409 021 15861.28 494.64 52574.99 88888.00 2024-01-21 12:05:31.909 021 15861.26 494.69 52574.99 88888.00 2024-01-21 12:05:32.409 021 15861.26 494.66 52574.99 88888.00 2024-01-21 12:05:32.909 021 15861.19 494.63 52575.03 88888.00 2024-01-21 12:05:33.409 021 15861.21 494.65 52575.03 88888.00 2024-01-21 12:05:33.909 021 15861.19 494.64 52575.01 88888.00 2024-01-21 12:05:34.409 021 15861.20 494.64 52575.00 88888.00 2024-01-21 12:05:34.909 021 15861.17 494.65 52575.02 88888.00 2024-01-21 12:05:35.409 021 15861.19 494.64 52575.06 88888.00 2024-01-21 12:05:35.909 021 15861.20 494.62 52575.06 88888.00 2024-01-21 12:05:36.409 021 15861.22 494.57 52575.10 88888.00 2024-01-21 12:05:36.909 021 15861.22 494.61 52575.03 88888.00 2024-01-21 12:05:37.409 021 15861.18 494.62 52575.01 88888.00 2024-01-21 12:05:37.909 021 15861.18 494.62 52575.02 88888.00 2024-01-21 12:05:38.409 021 15861.18 494.65 52575.04 88888.00 2024-01-21 12:05:38.909 021 15861.18 494.65 52575.08 88888.00 2024-01-21 12:05:39.409 021 15861.17 494.64 52575.09 88888.00 2024-01-21 12:05:39.909 021 15861.18 494.63 52575.07 88888.00 2024-01-21 12:05:40.409 021 15861.14 494.62 52575.03 88888.00 2024-01-21 12:05:40.909 021 15861.14 494.66 52575.02 88888.00 2024-01-21 12:05:41.409 021 15861.12 494.65 52575.00 88888.00 2024-01-21 12:05:41.909 021 15861.10 494.59 52575.01 88888.00 2024-01-21 12:05:42.409 021 15861.08 494.63 52574.99 88888.00 2024-01-21 12:05:42.909 021 15861.14 494.64 52575.00 88888.00 2024-01-21 12:05:43.409 021 15861.08 494.64 52575.01 88888.00 2024-01-21 12:05:43.909 021 15861.02 494.64 52575.04 88888.00 2024-01-21 12:05:44.409 021 15861.04 494.63 52575.04 88888.00 2024-01-21 12:05:44.909 021 15861.03 494.62 52575.00 88888.00 2024-01-21 12:05:45.409 021 15861.03 494.63 52575.05 88888.00 2024-01-21 12:05:45.909 021 15861.00 494.63 52575.05 88888.00 2024-01-21 12:05:46.409 021 15860.98 494.61 52575.08 88888.00 2024-01-21 12:05:46.909 021 15860.98 494.59 52575.04 88888.00 2024-01-21 12:05:47.409 021 15860.94 494.59 52575.03 88888.00 2024-01-21 12:05:47.909 021 15860.96 494.59 52575.05 88888.00 2024-01-21 12:05:48.409 021 15860.95 494.57 52575.03 88888.00 2024-01-21 12:05:48.909 021 15860.95 494.56 52575.02 88888.00 2024-01-21 12:05:49.409 021 15860.96 494.55 52575.01 88888.00 2024-01-21 12:05:49.909 021 15860.99 494.57 52575.03 88888.00 2024-01-21 12:05:50.409 021 15860.96 494.59 52575.03 88888.00 2024-01-21 12:05:50.909 021 15860.92 494.52 52575.00 88888.00 2024-01-21 12:05:51.409 021 15860.93 494.47 52575.00 88888.00 2024-01-21 12:05:51.909 021 15860.92 494.48 52575.04 88888.00 2024-01-21 12:05:52.409 021 15860.85 494.48 52575.15 88888.00 2024-01-21 12:05:53.409 021 15860.89 494.40 52575.10 88888.00 2024-01-21 12:05:53.909 021 15860.90 494.42 52575.07 88888.00 2024-01-21 12:05:54.409 021 15860.91 494.47 52575.07 88888.00 2024-01-21 12:05:54.909 021 15860.85 494.48 52575.07 88888.00 2024-01-21 12:05:55.409 021 15860.86 494.48 52574.98 88888.00 2024-01-21 12:05:55.909 021 15860.85 494.48 52574.98 88888.00 2024-01-21 12:05:56.409 021 15860.80 494.52 52575.00 88888.00 2024-01-21 12:05:56.909 021 15860.76 494.47 52574.99 88888.00 2024-01-21 12:05:57.409 021 15860.77 494.45 52575.05 88888.00 2024-01-21 12:05:57.909 021 15860.81 494.46 52575.04 88888.00 2024-01-21 12:05:58.409 021 15860.82 494.46 52575.08 88888.00 2024-01-21 12:05:58.909 021 15860.81 494.45 52575.10 88888.00 2024-01-21 12:05:59.409 021 15860.81 494.46 52575.10 88888.00 2024-01-21 12:05:59.909 021 15860.85 494.47 52575.13 88888.00 2024-01-21 12:06:00.409 021 15860.85 494.47 52575.12 88888.00 2024-01-21 12:06:00.909 021 15860.87 494.42 52575.10 88888.00 2024-01-21 12:06:01.409 021 15860.84 494.41 52575.10 88888.00 2024-01-21 12:06:01.909 021 15860.81 494.41 52575.04 88888.00 2024-01-21 12:06:02.409 021 15860.83 494.40 52575.01 88888.00 2024-01-21 12:06:02.909 021 15860.83 494.40 52575.00 88888.00 2024-01-21 12:06:03.409 021 15860.83 494.40 52575.02 88888.00 2024-01-21 12:06:03.909 021 15860.83 494.42 52575.04 88888.00 2024-01-21 12:06:04.409 021 15860.87 494.42 52575.05 88888.00 2024-01-21 12:06:04.909 021 15860.87 494.44 52575.03 88888.00 2024-01-21 12:06:05.409 021 15860.91 494.45 52575.03 88888.00 2024-01-21 12:06:05.909 021 15860.92 494.45 52574.97 88888.00 2024-01-21 12:06:06.409 021 15860.87 494.46 52574.98 88888.00 2024-01-21 12:06:06.909 021 15860.91 494.46 52575.00 88888.00 2024-01-21 12:06:07.409 021 15860.94 494.42 52574.97 88888.00 2024-01-21 12:06:07.909 021 15860.91 494.45 52574.97 88888.00 2024-01-21 12:06:08.409 021 15860.93 494.46 52574.98 88888.00 2024-01-21 12:06:08.909 021 15860.90 494.44 52574.99 88888.00 2024-01-21 12:06:09.409 021 15860.91 494.41 52574.94 88888.00 2024-01-21 12:06:09.909 021 15860.90 494.44 52574.86 88888.00 2024-01-21 12:06:10.409 021 15860.91 494.41 52574.87 88888.00 2024-01-21 12:06:10.909 021 15860.93 494.42 52574.84 88888.00 2024-01-21 12:06:11.409 021 15860.99 494.46 52574.81 88888.00 2024-01-21 12:06:11.909 021 15861.00 494.46 52574.79 88888.00 2024-01-21 12:06:12.409 021 15860.99 494.47 52574.77 88888.00 2024-01-21 12:06:12.909 021 15860.92 494.49 52574.79 88888.00 2024-01-21 12:06:13.409 021 15860.91 494.48 52574.87 88888.00 2024-01-21 12:06:13.909 021 15860.92 494.47 52574.92 88888.00 2024-01-21 12:06:14.409 021 15860.96 494.45 52574.88 88888.00 2024-01-21 12:06:14.909 021 15860.99 494.49 52574.90 88888.00 2024-01-21 12:06:15.409 021 15860.98 494.57 52574.90 88888.00 2024-01-21 12:06:15.909 021 15861.02 494.58 52574.90 88888.00 2024-01-21 12:06:16.409 021 15861.06 494.54 52574.88 88888.00 2024-01-21 12:06:16.909 021 15861.08 494.55 52574.82 88888.00 2024-01-21 12:06:17.409 021 15861.06 494.56 52574.78 88888.00 2024-01-21 12:06:17.909 021 15861.06 494.56 52574.80 88888.00 2024-01-21 12:06:18.409 021 15861.04 494.55 52574.79 88888.00 2024-01-21 12:06:18.909 021 15861.05 494.54 52574.88 88888.00 2024-01-21 12:06:19.409 021 15861.06 494.56 52574.88 88888.00 2024-01-21 12:06:19.909 021 15861.06 494.53 52574.85 88888.00 2024-01-21 12:06:20.409 021 15861.09 494.54 52574.84 88888.00 2024-01-21 12:06:20.909 021 15861.09 494.53 52574.89 88888.00 2024-01-21 12:06:21.409 021 15861.06 494.53 52574.87 88888.00 2024-01-21 12:06:21.909 021 15861.10 494.54 52574.84 88888.00 2024-01-21 12:06:22.409 021 15861.08 494.55 52574.84 88888.00 2024-01-21 12:06:22.909 021 15861.08 494.56 52574.83 88888.00 2024-01-21 12:06:23.409 021 15861.09 494.61 52574.81 88888.00 2024-01-21 12:06:23.909 021 15861.10 494.61 52574.79 88888.00 2024-01-21 12:06:24.409 021 15861.11 494.64 52574.76 88888.00 2024-01-21 12:06:24.909 021 15861.09 494.63 52574.75 88888.00 2024-01-21 12:06:25.409 021 15861.11 494.63 52574.72 88888.00 2024-01-21 12:06:25.909 021 15861.18 494.67 52574.69 88888.00 2024-01-21 12:06:26.409 021 15861.13 494.72 52574.69 88888.00 2024-01-21 12:06:26.909 021 15861.12 494.70 52574.68 88888.00 2024-01-21 12:06:27.409 021 15861.17 494.67 52574.66 88888.00 2024-01-21 12:06:27.909 021 15861.19 494.66 52574.70 88888.00 2024-01-21 12:06:28.409 021 15861.19 494.66 52574.65 88888.00 2024-01-21 12:06:28.909 021 15861.23 494.71 52574.62 88888.00 2024-01-21 12:06:29.409 021 15861.23 494.74 52574.61 88888.00 2024-01-21 12:06:29.909 021 15861.21 494.74 52574.64 88888.00 2024-01-21 12:06:30.409 021 15861.29 494.75 52574.62 88888.00 2024-01-21 12:06:30.909 021 15861.29 494.78 52574.52 88888.00 2024-01-21 12:06:31.409 021 15861.30 494.81 52574.54 88888.00 2024-01-21 12:06:31.909 021 15861.29 494.79 52574.58 88888.00 2024-01-21 12:06:32.409 021 15861.36 494.76 52574.52 88888.00 2024-01-21 12:06:32.909 021 15861.40 494.78 52574.60 88888.00 2024-01-21 12:06:33.409 021 15861.37 494.80 52574.63 88888.00 2024-01-21 12:06:33.909 021 15861.37 494.83 52574.64 88888.00 2024-01-21 12:06:34.409 021 15861.37 494.88 52574.60 88888.00 2024-01-21 12:06:34.909 021 15861.33 494.87 52574.63 88888.00 2024-01-21 12:06:35.409 021 15861.30 494.89 52574.62 88888.00 2024-01-21 12:06:35.909 021 15861.32 494.92 52574.55 88888.00 2024-01-21 12:06:36.409 021 15861.33 494.96 52574.49 88888.00 2024-01-21 12:06:36.909 021 15861.36 494.97 52574.52 88888.00 2024-01-21 12:06:37.409 021 15861.37 494.97 52574.55 88888.00 2024-01-21 12:06:37.909 021 15861.39 494.99 52574.56 88888.00 2024-01-21 12:06:38.409 021 15861.41 495.01 52574.52 88888.00 2024-01-21 12:06:38.909 021 15861.44 494.99 52574.51 88888.00 2024-01-21 12:06:39.409 021 15861.46 495.05 52574.56 88888.00 2024-01-21 12:06:39.909 021 15861.41 495.05 52574.56 88888.00 2024-01-21 12:06:40.409 021 15861.39 495.01 52574.58 88888.00 2024-01-21 12:06:40.909 021 15861.37 495.06 52574.62 88888.00 2024-01-21 12:06:41.409 021 15861.38 495.10 52574.61 88888.00 2024-01-21 12:06:41.909 021 15861.37 495.11 52574.64 88888.00 2024-01-21 12:06:42.409 021 15861.38 495.13 52574.69 88888.00 2024-01-21 12:06:42.909 021 15861.38 495.13 52574.71 88888.00 2024-01-21 12:06:43.409 021 15861.36 495.11 52574.71 88888.00 2024-01-21 12:06:43.909 021 15861.39 495.14 52574.70 88888.00 2024-01-21 12:06:44.909 021 15861.31 495.21 52574.76 88888.00 2024-01-21 12:06:45.409 021 15861.33 495.22 52574.75 88888.00 2024-01-21 12:06:45.909 021 15861.36 495.24 52574.74 88888.00 2024-01-21 12:06:46.409 021 15861.32 495.25 52574.79 88888.00 2024-01-21 12:06:46.909 021 15861.27 495.25 52574.83 88888.00 2024-01-21 12:06:47.409 021 15861.27 495.27 52574.84 88888.00 2024-01-21 12:06:47.909 021 15861.26 495.25 52574.82 88888.00 2024-01-21 12:06:48.409 021 15861.23 495.21 52574.85 88888.00 2024-01-21 12:06:48.909 021 15861.21 495.23 52574.88 88888.00 2024-01-21 12:06:49.409 021 15861.22 495.23 52574.97 88888.00 2024-01-21 12:06:49.909 021 15861.18 495.27 52574.98 88888.00 2024-01-21 12:06:50.409 021 15861.20 495.27 52574.96 88888.00 2024-01-21 12:06:50.909 021 15861.15 495.31 52574.97 88888.00 2024-01-21 12:06:51.409 021 15861.10 495.33 52574.98 88888.00 2024-01-21 12:06:51.909 021 15861.09 495.31 52574.99 88888.00 2024-01-21 12:06:52.409 021 15861.10 495.26 52574.95 88888.00 2024-01-21 12:06:52.909 021 15861.08 495.27 52574.98 88888.00 2024-01-21 12:06:53.409 021 15861.08 495.30 52574.99 88888.00 2024-01-21 12:06:53.909 021 15861.03 495.32 52575.01 88888.00 2024-01-21 12:06:55.409 021 15861.00 495.36 52575.10 88888.00 2024-01-21 12:06:55.909 021 15860.98 495.39 52575.10 88888.00 2024-01-21 12:06:56.409 021 15860.96 495.39 52575.18 88888.00 2024-01-21 12:06:56.909 021 15861.00 495.35 52575.17 88888.00 2024-01-21 12:06:57.409 021 15861.00 495.33 52575.17 88888.00 2024-01-21 12:06:57.909 021 15860.96 495.35 52575.22 88888.00 2024-01-21 12:06:58.409 021 15860.92 495.33 52575.25 88888.00 2024-01-21 12:06:58.909 021 15860.87 495.35 52575.24 88888.00 2024-01-21 12:06:59.409 021 15860.93 495.37 52575.19 88888.00 2024-01-21 12:06:59.909 021 15860.91 495.42 52575.25 88888.00 2024-01-21 12:07:00.409 021 15860.95 495.44 52575.28 88888.00 2024-01-21 12:07:00.909 021 15860.98 495.44 52575.29 88888.00 2024-01-21 12:07:01.409 021 15860.94 495.44 52575.29 88888.00 2024-01-21 12:07:01.909 021 15860.86 495.48 52575.32 88888.00 2024-01-21 12:07:02.409 021 15860.85 495.45 52575.36 88888.00 2024-01-21 12:07:02.909 021 15860.85 495.44 52575.41 88888.00 2024-01-21 12:07:03.409 021 15860.89 495.45 52575.50 88888.00 2024-01-21 12:07:03.909 021 15860.87 495.45 52575.53 88888.00 2024-01-21 12:07:04.909 021 15860.83 495.51 52575.56 88888.00 2024-01-21 12:07:05.409 021 15860.78 495.45 52575.57 88888.00 2024-01-21 12:07:05.909 021 15860.83 495.47 52575.55 88888.00 2024-01-21 12:07:06.409 021 15860.77 495.49 52575.53 88888.00 2024-01-21 12:07:06.909 021 15860.76 495.53 52575.51 88888.00 2024-01-21 12:07:07.409 021 15860.72 495.52 52575.52 88888.00 2024-01-21 12:07:07.909 021 15860.71 495.51 52575.50 88888.00 2024-01-21 12:07:08.409 021 15860.68 495.53 52575.49 88888.00 2024-01-21 12:07:08.909 021 15860.71 495.54 52575.53 88888.00 2024-01-21 12:07:09.409 021 15860.72 495.57 52575.53 88888.00 2024-01-21 12:07:09.909 021 15860.69 495.56 52575.56 88888.00 2024-01-21 12:07:10.409 021 15860.68 495.54 52575.50 88888.00 2024-01-21 12:07:10.909 021 15860.69 495.49 52575.53 88888.00 2024-01-21 12:07:11.409 021 15860.72 495.50 52575.55 88888.00 2024-01-21 12:07:11.909 021 15860.68 495.51 52575.61 88888.00 2024-01-21 12:07:12.409 021 15860.67 495.50 52575.62 88888.00 2024-01-21 12:07:12.909 021 15860.67 495.56 52575.66 88888.00 2024-01-21 12:07:13.409 021 15860.60 495.62 52575.62 88888.00 2024-01-21 12:07:13.909 021 15860.59 495.62 52575.61 88888.00 2024-01-21 12:07:14.909 021 15860.59 495.62 52575.60 88888.00 2024-01-21 12:07:15.409 021 15860.58 495.62 52575.64 88888.00 2024-01-21 12:07:15.909 021 15860.63 495.61 52575.66 88888.00 2024-01-21 12:07:16.409 021 15860.59 495.60 52575.67 88888.00 2024-01-21 12:07:16.909 021 15860.58 495.60 52575.75 88888.00 2024-01-21 12:07:17.409 021 15860.58 495.62 52575.76 88888.00 2024-01-21 12:07:17.909 021 15860.56 495.65 52575.76 88888.00 2024-01-21 12:07:18.409 021 15860.51 495.61 52575.77 88888.00 2024-01-21 12:07:18.909 021 15860.55 495.60 52575.75 88888.00 2024-01-21 12:07:19.409 021 15860.54 495.62 52575.75 88888.00 2024-01-21 12:07:19.909 021 15860.51 495.67 52575.71 88888.00 2024-01-21 12:07:20.409 021 15860.49 495.69 52575.72 88888.00 2024-01-21 12:07:20.909 021 15860.53 495.70 52575.69 88888.00 2024-01-21 12:07:21.409 021 15860.49 495.73 52575.76 88888.00 2024-01-21 12:07:21.909 021 15860.48 495.69 52575.71 88888.00 2024-01-21 12:07:22.409 021 15860.45 495.63 52575.69 88888.00 2024-01-21 12:07:22.909 021 15860.49 495.63 52575.76 88888.00 2024-01-21 12:07:23.409 021 15860.53 495.66 52575.75 88888.00 2024-01-21 12:07:23.909 021 15860.51 495.66 52575.72 88888.00 2024-01-21 12:07:24.409 021 15860.46 495.65 52575.78 88888.00 2024-01-21 12:07:24.909 021 15860.56 495.65 52575.82 88888.00 2024-01-21 12:07:25.409 021 15860.55 495.65 52575.78 88888.00 2024-01-21 12:07:25.909 021 15860.55 495.69 52575.78 88888.00 2024-01-21 12:07:26.409 021 15860.54 495.73 52575.83 88888.00 2024-01-21 12:07:26.909 021 15860.50 495.76 52575.90 88888.00 2024-01-21 12:07:27.409 021 15860.45 495.79 52575.85 88888.00 2024-01-21 12:07:27.909 021 15860.45 495.80 52575.81 88888.00 2024-01-21 12:07:28.409 021 15860.47 495.77 52575.79 88888.00 2024-01-21 12:07:28.909 021 15860.45 495.76 52575.80 88888.00 2024-01-21 12:07:29.409 021 15860.50 495.73 52575.78 88888.00 2024-01-21 12:07:29.909 021 15860.53 495.73 52575.72 88888.00 2024-01-21 12:07:30.409 021 15860.50 495.76 52575.68 88888.00 2024-01-21 12:07:30.909 021 15860.48 495.80 52575.70 88888.00 2024-01-21 12:07:31.409 021 15860.48 495.79 52575.70 88888.00 2024-01-21 12:07:31.909 021 15860.55 495.80 52575.73 88888.00 2024-01-21 12:07:32.909 021 15860.58 495.78 52575.72 88888.00 2024-01-21 12:07:33.409 021 15860.57 495.80 52575.70 88888.00 2024-01-21 12:07:33.909 021 15860.55 495.84 52575.73 88888.00 2024-01-21 12:07:34.409 021 15860.57 495.85 52575.80 88888.00 2024-01-21 12:07:34.909 021 15860.57 495.80 52575.80 88888.00 2024-01-21 12:07:35.409 021 15860.56 495.77 52575.71 88888.00 2024-01-21 12:07:35.909 021 15860.57 495.79 52575.77 88888.00 2024-01-21 12:07:36.409 021 15860.65 495.78 52575.81 88888.00 2024-01-21 12:07:36.909 021 15860.63 495.76 52575.77 88888.00 2024-01-21 12:07:37.409 021 15860.64 495.77 52575.78 88888.00 2024-01-21 12:07:37.909 021 15860.65 495.79 52575.83 88888.00 2024-01-21 12:07:38.409 021 15860.64 495.78 52575.87 88888.00 2024-01-21 12:07:38.909 021 15860.69 495.79 52575.89 88888.00 2024-01-21 12:07:39.409 021 15860.77 495.80 52575.88 88888.00 2024-01-21 12:07:39.909 021 15860.75 495.78 52575.79 88888.00 2024-01-21 12:07:40.409 021 15860.71 495.74 52575.78 88888.00 2024-01-21 12:07:40.909 021 15860.68 495.76 52575.82 88888.00 2024-01-21 12:07:41.409 021 15860.74 495.79 52575.84 88888.00 2024-01-21 12:07:41.909 021 15860.82 495.80 52575.80 88888.00 2024-01-21 12:07:42.409 021 15860.84 495.80 52575.77 88888.00 2024-01-21 12:07:42.909 021 15860.80 495.78 52575.77 88888.00 2024-01-21 12:07:43.409 021 15860.77 495.83 52575.78 88888.00 2024-01-21 12:07:43.909 021 15860.78 495.88 52575.83 88888.00 2024-01-21 12:07:44.409 021 15860.81 495.90 52575.80 88888.00 2024-01-21 12:07:44.909 021 15860.81 495.90 52575.80 88888.00 2024-01-21 12:07:45.409 021 15860.84 495.93 52575.82 88888.00 2024-01-21 12:07:45.909 021 15860.82 495.93 52575.84 88888.00 2024-01-21 12:07:46.409 021 15860.83 495.96 52575.90 88888.00 2024-01-21 12:07:46.909 021 15860.83 495.99 52575.90 88888.00 2024-01-21 12:07:47.409 021 15860.83 496.00 52575.86 88888.00 2024-01-21 12:07:47.910 021 15860.86 496.02 52575.89 88888.00 2024-01-21 12:07:48.410 021 15860.90 495.99 52575.85 88888.00 2024-01-21 12:07:48.910 021 15860.90 495.99 52575.82 88888.00 2024-01-21 12:07:49.410 021 15860.85 495.99 52575.72 88888.00 2024-01-21 12:07:49.910 021 15860.83 495.97 52575.76 88888.00 2024-01-21 12:07:50.410 021 15860.89 496.01 52575.75 88888.00 2024-01-21 12:07:50.910 021 15860.90 496.04 52575.69 88888.00 2024-01-21 12:07:51.410 021 15860.89 496.02 52575.70 88888.00 2024-01-21 12:07:51.910 021 15860.86 496.03 52575.70 88888.00 2024-01-21 12:07:52.910 021 15860.89 496.09 52575.75 88888.00 2024-01-21 12:07:53.410 021 15860.92 496.08 52575.70 88888.00 2024-01-21 12:07:53.910 021 15860.90 496.02 52575.73 88888.00 2024-01-21 12:07:54.410 021 15860.91 496.00 52575.77 88888.00 2024-01-21 12:07:54.910 021 15860.93 496.00 52575.77 88888.00 2024-01-21 12:07:55.410 021 15860.94 496.00 52575.76 88888.00 2024-01-21 12:07:55.910 021 15860.92 495.99 52575.75 88888.00 2024-01-21 12:07:56.410 021 15860.92 495.99 52575.72 88888.00 2024-01-21 12:07:56.910 021 15860.94 495.99 52575.73 88888.00 2024-01-21 12:07:57.410 021 15860.94 495.97 52575.72 88888.00 2024-01-21 12:07:57.910 021 15860.95 496.02 52575.70 88888.00 2024-01-21 12:07:58.410 021 15861.00 496.03 52575.77 88888.00 2024-01-21 12:07:58.910 021 15861.03 496.00 52575.72 88888.00 2024-01-21 12:07:59.410 021 15861.00 496.01 52575.76 88888.00 2024-01-21 12:07:59.910 021 15861.01 495.97 52575.79 88888.00 2024-01-21 12:08:00.410 021 15860.99 495.95 52575.82 88888.00 2024-01-21 12:08:00.910 021 15860.98 495.94 52575.77 88888.00 2024-01-21 12:08:01.410 021 15860.99 495.91 52575.75 88888.00 2024-01-21 12:08:01.910 021 15861.02 495.91 52575.73 88888.00 2024-01-21 12:08:02.910 021 15860.95 495.95 52575.79 88888.00 2024-01-21 12:08:03.410 021 15860.95 495.99 52575.72 88888.00 2024-01-21 12:08:03.910 021 15860.90 495.96 52575.72 88888.00 2024-01-21 12:08:04.410 021 15860.92 495.95 52575.79 88888.00 2024-01-21 12:08:04.910 021 15860.87 495.99 52575.80 88888.00 2024-01-21 12:08:05.410 021 15860.84 495.99 52575.78 88888.00 2024-01-21 12:08:05.910 021 15860.84 495.99 52575.81 88888.00 2024-01-21 12:08:06.410 021 15860.85 495.94 52575.86 88888.00 2024-01-21 12:08:06.910 021 15860.77 495.94 52575.81 88888.00 2024-01-21 12:08:07.410 021 15860.78 495.97 52575.88 88888.00 2024-01-21 12:08:07.910 021 15860.76 495.95 52575.92 88888.00 2024-01-21 12:08:08.410 021 15860.76 495.96 52575.92 88888.00 2024-01-21 12:08:08.910 021 15860.75 495.99 52575.89 88888.00 2024-01-21 12:08:09.410 021 15860.73 495.99 52575.88 88888.00 2024-01-21 12:08:09.910 021 15860.71 496.03 52575.91 88888.00 2024-01-21 12:08:10.410 021 15860.71 495.99 52575.89 88888.00 2024-01-21 12:08:10.910 021 15860.66 495.94 52575.86 88888.00 2024-01-21 12:08:11.410 021 15860.65 495.96 52575.88 88888.00 2024-01-21 12:08:11.910 021 15860.62 495.97 52575.89 88888.00 2024-01-21 12:08:12.410 021 15860.59 495.96 52575.89 88888.00 2024-01-21 12:08:12.910 021 15860.59 495.97 52575.90 88888.00 2024-01-21 12:08:13.410 021 15860.57 495.95 52575.99 88888.00 2024-01-21 12:08:13.910 021 15860.54 495.93 52575.98 88888.00 2024-01-21 12:08:14.410 021 15860.55 495.93 52576.00 88888.00 2024-01-21 12:08:14.910 021 15860.51 495.92 52576.03 88888.00 2024-01-21 12:08:15.410 021 15860.50 495.91 52576.03 88888.00 2024-01-21 12:08:15.910 021 15860.51 495.94 52576.04 88888.00 2024-01-21 12:08:16.410 021 15860.47 495.95 52576.09 88888.00 2024-01-21 12:08:16.910 021 15860.42 495.95 52576.10 88888.00 2024-01-21 12:08:17.410 021 15860.41 495.99 52576.06 88888.00 2024-01-21 12:08:17.910 021 15860.40 495.99 52576.06 88888.00 2024-01-21 12:08:18.410 021 15860.40 495.95 52576.15 88888.00 2024-01-21 12:08:18.910 021 15860.40 495.94 52576.12 88888.00 2024-01-21 12:08:19.410 021 15860.38 495.94 52576.11 88888.00 2024-01-21 12:08:19.910 021 15860.37 495.93 52576.16 88888.00 2024-01-21 12:08:20.410 021 15860.37 495.99 52576.13 88888.00 2024-01-21 12:08:20.910 021 15860.36 495.97 52576.15 88888.00 2024-01-21 12:08:21.410 021 15860.30 495.96 52576.19 88888.00 2024-01-21 12:08:21.910 021 15860.33 495.97 52576.22 88888.00 2024-01-21 12:08:22.410 021 15860.37 496.00 52576.21 88888.00 2024-01-21 12:08:22.910 021 15860.32 496.00 52576.21 88888.00 2024-01-21 12:08:23.410 021 15860.27 496.01 52576.19 88888.00 2024-01-21 12:08:23.910 021 15860.29 495.99 52576.15 88888.00 2024-01-21 12:08:24.410 021 15860.27 496.00 52576.18 88888.00 2024-01-21 12:08:24.910 021 15860.27 495.99 52576.13 88888.00 2024-01-21 12:08:25.410 021 15860.27 496.00 52576.12 88888.00 2024-01-21 12:08:25.910 021 15860.22 496.03 52576.16 88888.00 2024-01-21 12:08:26.410 021 15860.23 496.05 52576.12 88888.00 2024-01-21 12:08:26.910 021 15860.29 496.04 52576.07 88888.00 2024-01-21 12:08:27.410 021 15860.28 496.05 52576.11 88888.00 2024-01-21 12:08:27.910 021 15860.29 496.06 52576.15 88888.00 2024-01-21 12:08:28.410 021 15860.33 496.09 52576.11 88888.00 2024-01-21 12:08:28.910 021 15860.36 496.10 52576.02 88888.00 2024-01-21 12:08:29.410 021 15860.32 496.11 52576.05 88888.00 2024-01-21 12:08:29.910 021 15860.33 496.16 52576.11 88888.00 2024-01-21 12:08:30.410 021 15860.33 496.17 52576.10 88888.00 2024-01-21 12:08:30.910 021 15860.31 496.16 52576.06 88888.00 2024-01-21 12:08:31.410 021 15860.33 496.16 52576.12 88888.00 2024-01-21 12:08:31.910 021 15860.33 496.13 52576.11 88888.00 2024-01-21 12:08:32.410 021 15860.33 496.10 52576.08 88888.00 2024-01-21 12:08:32.910 021 15860.29 496.12 52576.10 88888.00 2024-01-21 12:08:33.410 021 15860.30 496.14 52576.10 88888.00 2024-01-21 12:08:33.910 021 15860.28 496.17 52576.09 88888.00 2024-01-21 12:08:34.410 021 15860.28 496.16 52576.03 88888.00 2024-01-21 12:08:34.910 021 15860.27 496.16 52576.03 88888.00 2024-01-21 12:08:35.410 021 15860.29 496.19 52576.07 88888.00 2024-01-21 12:08:35.910 021 15860.32 496.19 52576.10 88888.00 2024-01-21 12:08:36.410 021 15860.33 496.17 52576.11 88888.00 2024-01-21 12:08:36.910 021 15860.31 496.17 52576.16 88888.00 2024-01-21 12:08:37.410 021 15860.32 496.18 52576.12 88888.00 2024-01-21 12:08:37.910 021 15860.32 496.20 52576.02 88888.00 2024-01-21 12:08:38.410 021 15860.31 496.20 52576.02 88888.00 2024-01-21 12:08:38.910 021 15860.33 496.19 52575.97 88888.00 2024-01-21 12:08:39.410 021 15860.32 496.18 52575.95 88888.00 2024-01-21 12:08:39.910 021 15860.31 496.18 52576.01 88888.00 2024-01-21 12:08:40.410 021 15860.35 496.19 52576.00 88888.00 2024-01-21 12:08:40.910 021 15860.37 496.25 52576.01 88888.00 2024-01-21 12:08:41.410 021 15860.38 496.28 52576.04 88888.00 2024-01-21 12:08:41.910 021 15860.41 496.27 52575.99 88888.00 2024-01-21 12:08:42.910 021 15860.37 496.27 52576.15 88888.00 2024-01-21 12:08:43.410 021 15860.38 496.35 52576.22 88888.00 2024-01-21 12:08:43.910 021 15860.38 496.37 52576.15 88888.00 2024-01-21 12:08:44.410 021 15860.38 496.36 52576.10 88888.00 2024-01-21 12:08:44.910 021 15860.41 496.37 52576.06 88888.00 2024-01-21 12:08:45.410 021 15860.44 496.38 52576.07 88888.00 2024-01-21 12:08:45.910 021 15860.42 496.40 52576.04 88888.00 2024-01-21 12:08:46.410 021 15860.38 496.43 52576.00 88888.00 2024-01-21 12:08:46.910 021 15860.38 496.42 52575.97 88888.00 2024-01-21 12:08:47.410 021 15860.45 496.42 52576.00 88888.00 2024-01-21 12:08:47.910 021 15860.42 496.44 52576.02 88888.00 2024-01-21 12:08:48.410 021 15860.44 496.47 52576.02 88888.00 2024-01-21 12:08:48.910 021 15860.41 496.47 52576.03 88888.00 2024-01-21 12:08:49.410 021 15860.37 496.46 52576.01 88888.00 2024-01-21 12:08:49.910 021 15860.40 496.45 52576.02 88888.00 2024-01-21 12:08:50.410 021 15860.39 496.45 52576.10 88888.00 2024-01-21 12:08:50.910 021 15860.39 496.48 52576.16 88888.00 2024-01-21 12:08:51.410 021 15860.39 496.47 52576.12 88888.00 2024-01-21 12:08:51.910 021 15860.38 496.49 52576.13 88888.00 2024-01-21 12:08:52.410 021 15860.36 496.53 52576.10 88888.00 2024-01-21 12:08:52.910 021 15860.33 496.51 52576.06 88888.00 2024-01-21 12:08:53.410 021 15860.33 496.51 52576.04 88888.00 2024-01-21 12:08:53.910 021 15860.29 496.53 52576.04 88888.00 2024-01-21 12:08:54.410 021 15860.32 496.56 52576.05 88888.00 2024-01-21 12:08:54.910 021 15860.32 496.56 52576.02 88888.00 2024-01-21 12:08:55.410 021 15860.37 496.61 52576.05 88888.00 2024-01-21 12:08:55.910 021 15860.38 496.63 52576.09 88888.00 2024-01-21 12:08:56.410 021 15860.37 496.62 52576.09 88888.00 2024-01-21 12:08:56.910 021 15860.31 496.56 52576.16 88888.00 2024-01-21 12:08:57.410 021 15860.33 496.57 52576.20 88888.00 2024-01-21 12:08:57.910 021 15860.37 496.56 52576.18 88888.00 2024-01-21 12:08:58.410 021 15860.35 496.58 52576.09 88888.00 2024-01-21 12:08:58.910 021 15860.31 496.61 52576.07 88888.00 2024-01-21 12:08:59.410 021 15860.31 496.66 52576.02 88888.00 2024-01-21 12:08:59.910 021 15860.36 496.69 52576.03 88888.00 2024-01-21 12:09:00.410 021 15860.36 496.70 52576.06 88888.00 2024-01-21 12:09:00.910 021 15860.36 496.72 52576.04 88888.00 2024-01-21 12:09:01.410 021 15860.37 496.75 52576.04 88888.00 2024-01-21 12:09:01.910 021 15860.33 496.74 52576.02 88888.00 2024-01-21 12:09:02.410 021 15860.38 496.79 52575.98 88888.00 2024-01-21 12:09:02.910 021 15860.42 496.82 52576.02 88888.00 2024-01-21 12:09:03.410 021 15860.47 496.83 52576.05 88888.00 2024-01-21 12:09:03.910 021 15860.49 496.89 52576.03 88888.00 2024-01-21 12:09:04.410 021 15860.45 496.88 52576.07 88888.00 2024-01-21 12:09:04.910 021 15860.46 496.89 52576.13 88888.00 2024-01-21 12:09:05.410 021 15860.54 496.92 52576.15 88888.00 2024-01-21 12:09:06.410 021 15860.59 497.03 52576.11 88888.00 2024-01-21 12:09:06.910 021 15860.55 497.04 52576.10 88888.00 2024-01-21 12:09:07.410 021 15860.59 497.04 52576.06 88888.00 2024-01-21 12:09:07.910 021 15860.62 497.04 52575.99 88888.00 2024-01-21 12:09:08.410 021 15860.65 497.05 52576.00 88888.00 2024-01-21 12:09:08.910 021 15860.68 497.09 52576.02 88888.00 2024-01-21 12:09:09.410 021 15860.74 497.14 52576.04 88888.00 2024-01-21 12:09:09.910 021 15860.80 497.15 52576.09 88888.00 2024-01-21 12:09:10.410 021 15860.77 497.16 52576.07 88888.00 2024-01-21 12:09:10.910 021 15860.78 497.20 52576.05 88888.00 2024-01-21 12:09:11.410 021 15860.80 497.24 52576.10 88888.00 2024-01-21 12:09:11.910 021 15860.81 497.23 52576.12 88888.00 2024-01-21 12:09:12.410 021 15860.82 497.26 52576.04 88888.00 2024-01-21 12:09:12.910 021 15860.85 497.30 52576.04 88888.00 2024-01-21 12:09:13.410 021 15860.86 497.33 52576.09 88888.00 2024-01-21 12:09:13.910 021 15860.83 497.37 52576.09 88888.00 2024-01-21 12:09:14.410 021 15860.85 497.43 52576.05 88888.00 2024-01-21 12:09:14.910 021 15860.89 497.44 52576.10 88888.00 2024-01-21 12:09:15.410 021 15860.89 497.44 52576.10 88888.00 2024-01-21 12:09:15.910 021 15860.87 497.43 52576.06 88888.00 2024-01-21 12:09:16.410 021 15860.92 497.47 52575.98 88888.00 2024-01-21 12:09:16.910 021 15860.95 497.52 52575.97 88888.00 2024-01-21 12:09:17.410 021 15861.01 497.53 52576.05 88888.00 2024-01-21 12:09:17.910 021 15860.99 497.58 52576.13 88888.00 2024-01-21 12:09:18.410 021 15861.01 497.59 52576.20 88888.00 2024-01-21 12:09:18.910 021 15860.98 497.61 52576.15 88888.00 2024-01-21 12:09:19.410 021 15860.99 497.65 52576.11 88888.00 2024-01-21 12:09:19.910 021 15861.01 497.66 52576.13 88888.00 2024-01-21 12:09:20.410 021 15861.00 497.68 52576.17 88888.00 2024-01-21 12:09:20.910 021 15861.03 497.69 52576.19 88888.00 2024-01-21 12:09:21.410 021 15861.01 497.67 52576.13 88888.00 2024-01-21 12:09:21.910 021 15861.00 497.66 52576.11 88888.00 2024-01-21 12:09:22.410 021 15861.05 497.73 52576.13 88888.00 2024-01-21 12:09:22.910 021 15861.05 497.75 52576.16 88888.00 2024-01-21 12:09:23.410 021 15861.03 497.78 52576.15 88888.00 2024-01-21 12:09:23.910 021 15861.08 497.78 52576.20 88888.00 2024-01-21 12:09:24.410 021 15861.06 497.81 52576.20 88888.00 2024-01-21 12:09:24.910 021 15861.05 497.81 52576.19 88888.00 2024-01-21 12:09:25.410 021 15861.05 497.83 52576.24 88888.00 2024-01-21 12:09:25.910 021 15861.09 497.79 52576.24 88888.00 2024-01-21 12:09:26.410 021 15861.13 497.79 52576.31 88888.00 2024-01-21 12:09:26.910 021 15861.12 497.85 52576.32 88888.00 2024-01-21 12:09:27.410 021 15861.12 497.92 52576.31 88888.00 2024-01-21 12:09:27.910 021 15861.15 497.92 52576.30 88888.00 2024-01-21 12:09:28.410 021 15861.09 497.92 52576.25 88888.00 2024-01-21 12:09:28.910 021 15861.10 497.92 52576.24 88888.00 2024-01-21 12:09:29.410 021 15861.12 497.93 52576.25 88888.00 2024-01-21 12:09:29.910 021 15861.12 497.95 52576.23 88888.00 2024-01-21 12:09:30.410 021 15861.08 497.90 52576.23 88888.00 2024-01-21 12:09:30.910 021 15861.00 497.90 52576.18 88888.00 2024-01-21 12:09:31.410 021 15861.03 497.92 52576.19 88888.00 2024-01-21 12:09:31.910 021 15861.09 497.99 52576.21 88888.00 2024-01-21 12:09:32.410 021 15861.09 498.00 52576.28 88888.00 2024-01-21 12:09:32.910 021 15861.09 498.00 52576.31 88888.00 2024-01-21 12:09:33.410 021 15861.09 498.02 52576.36 88888.00 2024-01-21 12:09:33.910 021 15861.08 498.04 52576.33 88888.00 2024-01-21 12:09:34.410 021 15861.08 498.04 52576.20 88888.00 2024-01-21 12:09:34.910 021 15861.09 498.03 52576.21 88888.00 2024-01-21 12:09:35.410 021 15861.05 498.03 52576.26 88888.00 2024-01-21 12:09:35.910 021 15861.05 498.04 52576.29 88888.00 2024-01-21 12:09:36.410 021 15861.05 498.10 52576.36 88888.00 2024-01-21 12:09:36.910 021 15861.09 498.12 52576.37 88888.00 2024-01-21 12:09:37.410 021 15861.09 498.13 52576.34 88888.00 2024-01-21 12:09:37.910 021 15861.05 498.18 52576.39 88888.00 2024-01-21 12:09:38.410 021 15861.08 498.18 52576.42 88888.00 2024-01-21 12:09:38.910 021 15861.04 498.21 52576.45 88888.00 2024-01-21 12:09:39.410 021 15861.03 498.25 52576.47 88888.00 2024-01-21 12:09:39.910 021 15861.06 498.24 52576.54 88888.00 2024-01-21 12:09:40.410 021 15861.02 498.19 52576.58 88888.00 2024-01-21 12:09:40.910 021 15860.99 498.19 52576.60 88888.00 2024-01-21 12:09:41.410 021 15861.03 498.19 52576.50 88888.00 2024-01-21 12:09:41.910 021 15861.06 498.19 52576.47 88888.00 2024-01-21 12:09:42.410 021 15861.02 498.19 52576.47 88888.00 2024-01-21 12:09:42.910 021 15861.04 498.22 52576.43 88888.00 2024-01-21 12:09:43.410 021 15861.04 498.22 52576.41 88888.00 2024-01-21 12:09:43.910 021 15861.06 498.28 52576.45 88888.00 2024-01-21 12:09:44.410 021 15861.05 498.33 52576.39 88888.00 2024-01-21 12:09:44.910 021 15861.12 498.37 52576.42 88888.00 2024-01-21 12:09:45.410 021 15861.05 498.38 52576.49 88888.00 2024-01-21 12:09:45.910 021 15861.08 498.34 52576.51 88888.00 2024-01-21 12:09:46.410 021 15861.06 498.38 52576.51 88888.00 2024-01-21 12:09:46.910 021 15861.08 498.39 52576.53 88888.00 2024-01-21 12:09:47.410 021 15861.08 498.39 52576.53 88888.00 2024-01-21 12:09:47.910 021 15861.03 498.34 52576.53 88888.00 2024-01-21 12:09:48.410 021 15861.03 498.32 52576.53 88888.00 2024-01-21 12:09:48.910 021 15861.06 498.34 52576.54 88888.00 2024-01-21 12:09:49.410 021 15861.08 498.41 52576.65 88888.00 2024-01-21 12:09:49.910 021 15861.04 498.46 52576.66 88888.00 2024-01-21 12:09:50.410 021 15861.04 498.46 52576.66 88888.00 2024-01-21 12:09:50.910 021 15861.03 498.44 52576.67 88888.00 2024-01-21 12:09:51.410 021 15861.00 498.44 52576.69 88888.00 2024-01-21 12:09:51.910 021 15861.00 498.45 52576.72 88888.00 2024-01-21 12:09:52.410 021 15861.01 498.44 52576.77 88888.00 2024-01-21 12:09:52.910 021 15860.99 498.47 52576.73 88888.00 2024-01-21 12:09:53.410 021 15860.98 498.48 52576.67 88888.00 2024-01-21 12:09:53.910 021 15860.98 498.48 52576.73 88888.00 2024-01-21 12:09:54.410 021 15860.99 498.52 52576.76 88888.00 2024-01-21 12:09:54.910 021 15860.92 498.54 52576.76 88888.00 2024-01-21 12:09:55.410 021 15860.90 498.54 52576.78 88888.00 2024-01-21 12:09:55.910 021 15860.92 498.58 52576.81 88888.00 2024-01-21 12:09:56.410 021 15860.90 498.56 52576.79 88888.00 2024-01-21 12:09:56.910 021 15860.91 498.56 52576.76 88888.00 2024-01-21 12:09:57.910 021 15860.83 498.59 52576.81 88888.00 2024-01-21 12:09:58.410 021 15860.84 498.55 52576.84 88888.00 2024-01-21 12:09:58.910 021 15860.85 498.55 52576.87 88888.00 2024-01-21 12:09:59.410 021 15860.86 498.55 52576.90 88888.00 2024-01-21 12:09:59.910 021 15860.83 498.59 52576.87 88888.00 2024-01-21 12:10:00.410 021 15860.85 498.58 52576.90 88888.00 2024-01-21 12:10:00.910 021 15860.85 498.52 52576.97 88888.00 2024-01-21 12:10:01.410 021 15860.82 498.53 52576.91 88888.00 2024-01-21 12:10:01.910 021 15860.78 498.60 52576.91 88888.00 2024-01-21 12:10:02.410 021 15860.74 498.61 52576.93 88888.00 2024-01-21 12:10:02.910 021 15860.64 498.59 52576.92 88888.00 2024-01-21 12:10:03.410 021 15860.71 498.59 52576.97 88888.00 2024-01-21 12:10:03.910 021 15860.74 498.59 52576.98 88888.00 2024-01-21 12:10:04.410 021 15860.74 498.60 52576.96 88888.00 2024-01-21 12:10:04.910 021 15860.72 498.62 52576.98 88888.00 2024-01-21 12:10:05.410 021 15860.73 498.65 52576.99 88888.00 2024-01-21 12:10:05.910 021 15860.76 498.68 52577.03 88888.00 2024-01-21 12:10:06.410 021 15860.72 498.65 52577.03 88888.00 2024-01-21 12:10:06.910 021 15860.75 498.65 52577.02 88888.00 2024-01-21 12:10:07.410 021 15860.73 498.69 52577.01 88888.00 2024-01-21 12:10:07.910 021 15860.75 498.69 52577.00 88888.00 2024-01-21 12:10:08.410 021 15860.75 498.69 52577.04 88888.00 2024-01-21 12:10:08.910 021 15860.75 498.69 52577.05 88888.00 2024-01-21 12:10:09.410 021 15860.76 498.70 52577.04 88888.00 2024-01-21 12:10:09.910 021 15860.75 498.74 52577.05 88888.00 2024-01-21 12:10:10.410 021 15860.73 498.76 52577.07 88888.00 2024-01-21 12:10:10.910 021 15860.78 498.76 52577.06 88888.00 2024-01-21 12:10:11.410 021 15860.81 498.74 52577.01 88888.00 2024-01-21 12:10:11.910 021 15860.78 498.76 52577.01 88888.00 2024-01-21 12:10:12.410 021 15860.75 498.79 52577.02 88888.00 2024-01-21 12:10:12.910 021 15860.81 498.82 52577.01 88888.00 2024-01-21 12:10:13.410 021 15860.80 498.78 52576.99 88888.00 2024-01-21 12:10:13.910 021 15860.78 498.79 52576.96 88888.00 2024-01-21 12:10:14.410 021 15860.80 498.82 52577.02 88888.00 2024-01-21 12:10:14.910 021 15860.82 498.81 52577.07 88888.00 2024-01-21 12:10:15.410 021 15860.83 498.80 52577.16 88888.00 2024-01-21 12:10:15.910 021 15860.83 498.82 52577.12 88888.00 2024-01-21 12:10:16.410 021 15860.87 498.82 52577.12 88888.00 2024-01-21 12:10:16.910 021 15860.85 498.84 52577.07 88888.00 2024-01-21 12:10:17.410 021 15860.83 498.80 52577.06 88888.00 2024-01-21 12:10:17.910 021 15860.81 498.80 52577.06 88888.00 2024-01-21 12:10:18.410 021 15860.82 498.79 52576.98 88888.00 2024-01-21 12:10:18.910 021 15860.86 498.84 52576.92 88888.00 2024-01-21 12:10:19.410 021 15860.87 498.87 52577.03 88888.00 2024-01-21 12:10:19.910 021 15860.82 498.85 52577.05 88888.00 2024-01-21 12:10:20.410 021 15860.81 498.81 52577.00 88888.00 2024-01-21 12:10:20.910 021 15860.86 498.84 52577.02 88888.00 2024-01-21 12:10:21.410 021 15860.82 498.84 52577.04 88888.00 2024-01-21 12:10:21.910 021 15860.83 498.79 52577.01 88888.00 2024-01-21 12:10:22.410 021 15860.84 498.77 52577.09 88888.00 2024-01-21 12:10:22.910 021 15860.86 498.77 52577.10 88888.00 2024-01-21 12:10:23.410 021 15860.82 498.76 52577.04 88888.00 2024-01-21 12:10:23.910 021 15860.81 498.72 52577.00 88888.00 2024-01-21 12:10:24.410 021 15860.84 498.72 52576.97 88888.00 2024-01-21 12:10:24.910 021 15860.83 498.72 52576.94 88888.00 2024-01-21 12:10:25.410 021 15860.74 498.74 52576.89 88888.00 2024-01-21 12:10:25.910 021 15860.73 498.72 52576.86 88888.00 2024-01-21 12:10:26.410 021 15860.76 498.70 52576.86 88888.00 2024-01-21 12:10:26.910 021 15860.74 498.69 52576.92 88888.00 2024-01-21 12:10:27.410 021 15860.77 498.71 52576.93 88888.00 2024-01-21 12:10:27.910 021 15860.78 498.71 52576.93 88888.00 2024-01-21 12:10:28.410 021 15860.78 498.70 52576.85 88888.00 2024-01-21 12:10:28.910 021 15860.76 498.69 52576.83 88888.00 2024-01-21 12:10:29.410 021 15860.75 498.68 52576.81 88888.00 2024-01-21 12:10:29.910 021 15860.73 498.69 52576.89 88888.00 2024-01-21 12:10:30.410 021 15860.76 498.71 52576.90 88888.00 2024-01-21 12:10:30.910 021 15860.76 498.70 52576.87 88888.00 2024-01-21 12:10:31.410 021 15860.77 498.65 52576.94 88888.00 2024-01-21 12:10:31.910 021 15860.75 498.68 52576.87 88888.00 2024-01-21 12:10:32.410 021 15860.73 498.69 52576.82 88888.00 2024-01-21 12:10:32.910 021 15860.78 498.67 52576.85 88888.00 2024-01-21 12:10:33.410 021 15860.77 498.67 52576.91 88888.00 2024-01-21 12:10:33.910 021 15860.80 498.61 52576.91 88888.00 2024-01-21 12:10:34.410 021 15860.81 498.61 52576.87 88888.00 2024-01-21 12:10:34.910 021 15860.81 498.63 52576.87 88888.00 2024-01-21 12:10:35.410 021 15860.81 498.60 52576.83 88888.00 2024-01-21 12:10:35.910 021 15860.78 498.55 52576.77 88888.00 2024-01-21 12:10:36.410 021 15860.83 498.55 52576.79 88888.00 2024-01-21 12:10:36.910 021 15860.81 498.56 52576.85 88888.00 2024-01-21 12:10:37.410 021 15860.82 498.54 52576.87 88888.00 2024-01-21 12:10:37.910 021 15860.84 498.52 52576.87 88888.00 2024-01-21 12:10:38.410 021 15860.86 498.54 52576.87 88888.00 2024-01-21 12:10:38.910 021 15860.83 498.50 52576.89 88888.00 2024-01-21 12:10:39.410 021 15860.83 498.44 52576.84 88888.00 2024-01-21 12:10:39.910 021 15860.82 498.44 52576.83 88888.00 2024-01-21 12:10:40.410 021 15860.85 498.44 52576.80 88888.00 2024-01-21 12:10:40.910 021 15860.87 498.43 52576.79 88888.00 2024-01-21 12:10:41.410 021 15860.86 498.39 52576.81 88888.00 2024-01-21 12:10:41.910 021 15860.90 498.36 52576.82 88888.00 2024-01-21 12:10:42.410 021 15860.86 498.34 52576.80 88888.00 2024-01-21 12:10:42.910 021 15860.81 498.34 52576.79 88888.00 2024-01-21 12:10:43.410 021 15860.85 498.26 52576.84 88888.00 2024-01-21 12:10:43.910 021 15860.86 498.24 52576.86 88888.00 2024-01-21 12:10:44.410 021 15860.87 498.29 52576.84 88888.00 2024-01-21 12:10:44.910 021 15860.89 498.29 52576.84 88888.00 2024-01-21 12:10:45.410 021 15860.85 498.21 52576.81 88888.00 2024-01-21 12:10:45.910 021 15860.81 498.18 52576.73 88888.00 2024-01-21 12:10:46.410 021 15860.82 498.21 52576.71 88888.00 2024-01-21 12:10:46.910 021 15860.86 498.18 52576.70 88888.00 2024-01-21 12:10:47.410 021 15860.87 498.16 52576.69 88888.00 2024-01-21 12:10:47.910 021 15860.84 498.15 52576.68 88888.00 2024-01-21 12:10:48.410 021 15860.78 498.12 52576.71 88888.00 2024-01-21 12:10:48.910 021 15860.80 498.07 52576.72 88888.00 2024-01-21 12:10:49.410 021 15860.80 498.07 52576.71 88888.00 2024-01-21 12:10:49.910 021 15860.80 498.05 52576.70 88888.00 2024-01-21 12:10:50.410 021 15860.80 498.04 52576.70 88888.00 2024-01-21 12:10:50.910 021 15860.81 498.02 52576.72 88888.00 2024-01-21 12:10:51.410 021 15860.81 497.99 52576.73 88888.00 2024-01-21 12:10:51.910 021 15860.81 497.95 52576.69 88888.00 2024-01-21 12:10:52.410 021 15860.76 497.90 52576.66 88888.00 2024-01-21 12:10:52.910 021 15860.75 497.89 52576.72 88888.00 2024-01-21 12:10:53.410 021 15860.75 497.87 52576.77 88888.00 2024-01-21 12:10:53.910 021 15860.77 497.92 52576.70 88888.00 2024-01-21 12:10:54.410 021 15860.83 497.89 52576.71 88888.00 2024-01-21 12:10:54.910 021 15860.84 497.85 52576.68 88888.00 2024-01-21 12:10:55.410 021 15860.81 497.89 52576.65 88888.00 2024-01-21 12:10:55.910 021 15860.82 497.91 52576.68 88888.00 2024-01-21 12:10:56.410 021 15860.83 497.94 52576.62 88888.00 2024-01-21 12:10:56.910 021 15860.80 497.91 52576.59 88888.00 2024-01-21 12:10:57.410 021 15860.76 497.85 52576.60 88888.00 2024-01-21 12:10:57.910 021 15860.77 497.85 52576.65 88888.00 2024-01-21 12:10:58.410 021 15860.80 497.86 52576.68 88888.00 2024-01-21 12:10:58.910 021 15860.81 497.87 52576.64 88888.00 2024-01-21 12:10:59.410 021 15860.82 497.87 52576.63 88888.00 2024-01-21 12:10:59.910 021 15860.83 497.81 52576.63 88888.00 2024-01-21 12:11:00.410 021 15860.86 497.79 52576.62 88888.00 2024-01-21 12:11:00.910 021 15860.83 497.79 52576.60 88888.00 2024-01-21 12:11:01.410 021 15860.82 497.82 52576.54 88888.00 2024-01-21 12:11:01.910 021 15860.83 497.81 52576.53 88888.00 2024-01-21 12:11:02.410 021 15860.82 497.78 52576.54 88888.00 2024-01-21 12:11:02.910 021 15860.78 497.78 52576.54 88888.00 2024-01-21 12:11:03.410 021 15860.80 497.82 52576.62 88888.00 2024-01-21 12:11:03.910 021 15860.85 497.82 52576.62 88888.00 2024-01-21 12:11:04.410 021 15860.86 497.77 52576.64 88888.00 2024-01-21 12:11:04.910 021 15860.82 497.74 52576.70 88888.00 2024-01-21 12:11:05.410 021 15860.81 497.72 52576.68 88888.00 2024-01-21 12:11:05.910 021 15860.77 497.72 52576.62 88888.00 2024-01-21 12:11:06.410 021 15860.82 497.74 52576.62 88888.00 2024-01-21 12:11:06.910 021 15860.80 497.75 52576.56 88888.00 2024-01-21 12:11:07.410 021 15860.82 497.75 52576.52 88888.00 2024-01-21 12:11:07.910 021 15860.84 497.70 52576.51 88888.00 2024-01-21 12:11:08.410 021 15860.82 497.70 52576.49 88888.00 2024-01-21 12:11:08.910 021 15860.75 497.66 52576.45 88888.00 2024-01-21 12:11:09.410 021 15860.75 497.66 52576.45 88888.00 2024-01-21 12:11:09.910 021 15860.76 497.69 52576.46 88888.00 2024-01-21 12:11:10.410 021 15860.74 497.70 52576.49 88888.00 2024-01-21 12:11:10.910 021 15860.75 497.69 52576.50 88888.00 2024-01-21 12:11:11.410 021 15860.73 497.69 52576.49 88888.00 2024-01-21 12:11:11.910 021 15860.76 497.68 52576.51 88888.00 2024-01-21 12:11:12.410 021 15860.83 497.68 52576.56 88888.00 2024-01-21 12:11:12.910 021 15860.85 497.67 52576.53 88888.00 2024-01-21 12:11:13.410 021 15860.83 497.66 52576.51 88888.00 2024-01-21 12:11:13.910 021 15860.82 497.70 52576.52 88888.00 2024-01-21 12:11:14.410 021 15860.83 497.70 52576.53 88888.00 2024-01-21 12:11:14.910 021 15860.83 497.68 52576.49 88888.00 2024-01-21 12:11:15.410 021 15860.86 497.69 52576.47 88888.00 2024-01-21 12:11:15.910 021 15860.85 497.66 52576.41 88888.00 2024-01-21 12:11:16.410 021 15860.87 497.70 52576.44 88888.00 2024-01-21 12:11:16.910 021 15860.84 497.76 52576.44 88888.00 2024-01-21 12:11:17.410 021 15860.82 497.75 52576.45 88888.00 2024-01-21 12:11:17.910 021 15860.86 497.73 52576.45 88888.00 2024-01-21 12:11:18.410 021 15860.85 497.72 52576.44 88888.00 2024-01-21 12:11:19.410 021 15860.90 497.76 52576.46 88888.00 2024-01-21 12:11:19.910 021 15860.91 497.78 52576.44 88888.00 2024-01-21 12:11:20.410 021 15860.86 497.82 52576.43 88888.00 2024-01-21 12:11:20.910 021 15860.83 497.86 52576.48 88888.00 2024-01-21 12:11:21.410 021 15860.83 497.84 52576.49 88888.00 2024-01-21 12:11:21.910 021 15860.86 497.81 52576.42 88888.00 2024-01-21 12:11:22.410 021 15860.92 497.76 52576.38 88888.00 2024-01-21 12:11:22.910 021 15860.91 497.79 52576.38 88888.00 2024-01-21 12:11:23.410 021 15860.92 497.82 52576.36 88888.00 2024-01-21 12:11:23.910 021 15860.94 497.81 52576.36 88888.00 2024-01-21 12:11:24.410 021 15860.95 497.83 52576.36 88888.00 2024-01-21 12:11:24.910 021 15860.90 497.85 52576.32 88888.00 2024-01-21 12:11:25.410 021 15860.90 497.86 52576.33 88888.00 2024-01-21 12:11:25.910 021 15860.95 497.91 52576.36 88888.00 2024-01-21 12:11:26.410 021 15860.99 497.94 52576.36 88888.00 2024-01-21 12:11:26.910 021 15860.96 497.93 52576.37 88888.00 2024-01-21 12:11:27.410 021 15860.98 497.91 52576.29 88888.00 2024-01-21 12:11:27.910 021 15860.99 497.86 52576.29 88888.00 2024-01-21 12:11:28.410 021 15860.99 497.86 52576.25 88888.00 2024-01-21 12:11:28.910 021 15860.92 497.87 52576.17 88888.00 2024-01-21 12:11:29.410 021 15860.90 497.89 52576.20 88888.00 2024-01-21 12:11:29.910 021 15860.90 497.90 52576.22 88888.00 2024-01-21 12:11:30.410 021 15860.87 497.91 52576.24 88888.00 2024-01-21 12:11:30.910 021 15860.87 497.99 52576.27 88888.00 2024-01-21 12:11:31.410 021 15860.90 497.99 52576.27 88888.00 2024-01-21 12:11:31.910 021 15860.89 497.98 52576.26 88888.00 2024-01-21 12:11:32.410 021 15860.83 497.96 52576.28 88888.00 2024-01-21 12:11:32.910 021 15860.83 497.92 52576.30 88888.00 2024-01-21 12:11:33.410 021 15860.83 497.90 52576.37 88888.00 2024-01-21 12:11:33.910 021 15860.81 497.90 52576.39 88888.00 2024-01-21 12:11:34.410 021 15860.80 497.90 52576.36 88888.00 2024-01-21 12:11:34.910 021 15860.82 497.89 52576.33 88888.00 2024-01-21 12:11:35.410 021 15860.86 497.92 52576.29 88888.00 2024-01-21 12:11:35.910 021 15860.81 497.91 52576.26 88888.00 2024-01-21 12:11:36.410 021 15860.78 497.90 52576.36 88888.00 2024-01-21 12:11:36.910 021 15860.77 497.93 52576.38 88888.00 2024-01-21 12:11:37.410 021 15860.77 497.94 52576.39 88888.00 2024-01-21 12:11:37.910 021 15860.74 497.94 52576.38 88888.00 2024-01-21 12:11:38.410 021 15860.72 497.96 52576.37 88888.00 2024-01-21 12:11:38.910 021 15860.73 497.99 52576.37 88888.00 2024-01-21 12:11:39.410 021 15860.71 497.93 52576.36 88888.00 2024-01-21 12:11:39.910 021 15860.68 497.93 52576.33 88888.00 2024-01-21 12:11:40.410 021 15860.65 497.95 52576.36 88888.00 2024-01-21 12:11:40.910 021 15860.63 497.94 52576.38 88888.00 2024-01-21 12:11:41.410 021 15860.63 497.95 52576.38 88888.00 2024-01-21 12:11:41.910 021 15860.66 497.99 52576.36 88888.00 2024-01-21 12:11:42.410 021 15860.63 498.01 52576.37 88888.00 2024-01-21 12:11:42.910 021 15860.59 498.00 52576.44 88888.00 2024-01-21 12:11:43.410 021 15860.57 498.00 52576.45 88888.00 2024-01-21 12:11:43.910 021 15860.56 497.98 52576.41 88888.00 2024-01-21 12:11:44.410 021 15860.57 497.96 52576.40 88888.00 2024-01-21 12:11:44.910 021 15860.59 497.99 52576.47 88888.00 2024-01-21 12:11:45.410 021 15860.56 498.01 52576.47 88888.00 2024-01-21 12:11:45.910 021 15860.47 498.03 52576.47 88888.00 2024-01-21 12:11:46.410 021 15860.47 498.08 52576.51 88888.00 2024-01-21 12:11:46.910 021 15860.49 498.10 52576.57 88888.00 2024-01-21 12:11:47.410 021 15860.49 498.12 52576.59 88888.00 2024-01-21 12:11:47.910 021 15860.41 498.13 52576.54 88888.00 2024-01-21 12:11:48.410 021 15860.35 498.13 52576.52 88888.00 2024-01-21 12:11:48.910 021 15860.33 498.16 52576.58 88888.00 2024-01-21 12:11:49.410 021 15860.36 498.17 52576.65 88888.00 2024-01-21 12:11:49.910 021 15860.31 498.17 52576.62 88888.00 2024-01-21 12:11:50.410 021 15860.29 498.16 52576.59 88888.00 2024-01-21 12:11:50.910 021 15860.28 498.12 52576.53 88888.00 2024-01-21 12:11:51.410 021 15860.27 498.16 52576.57 88888.00 2024-01-21 12:11:51.910 021 15860.27 498.16 52576.58 88888.00 2024-01-21 12:11:52.410 021 15860.24 498.17 52576.58 88888.00 2024-01-21 12:11:52.910 021 15860.24 498.17 52576.60 88888.00 2024-01-21 12:11:53.410 021 15860.28 498.17 52576.61 88888.00 2024-01-21 12:11:53.910 021 15860.29 498.20 52576.62 88888.00 2024-01-21 12:11:54.410 021 15860.29 498.25 52576.61 88888.00 2024-01-21 12:11:54.910 021 15860.28 498.24 52576.63 88888.00 2024-01-21 12:11:55.410 021 15860.24 498.26 52576.64 88888.00 2024-01-21 12:11:55.910 021 15860.21 498.24 52576.66 88888.00 2024-01-21 12:11:56.410 021 15860.18 498.28 52576.71 88888.00 2024-01-21 12:11:56.910 021 15860.14 498.29 52576.71 88888.00 2024-01-21 12:11:57.410 021 15860.20 498.29 52576.72 88888.00 2024-01-21 12:11:57.910 021 15860.23 498.28 52576.62 88888.00 2024-01-21 12:11:58.410 021 15860.22 498.26 52576.60 88888.00 2024-01-21 12:11:58.910 021 15860.22 498.28 52576.62 88888.00 2024-01-21 12:11:59.410 021 15860.21 498.27 52576.60 88888.00 2024-01-21 12:11:59.910 021 15860.26 498.26 52576.61 88888.00 2024-01-21 12:12:00.410 021 15860.28 498.29 52576.67 88888.00 2024-01-21 12:12:00.910 021 15860.23 498.33 52576.72 88888.00 2024-01-21 12:12:01.410 021 15860.23 498.35 52576.72 88888.00 2024-01-21 12:12:01.910 021 15860.24 498.33 52576.69 88888.00 2024-01-21 12:12:02.410 021 15860.22 498.35 52576.67 88888.00 2024-01-21 12:12:02.910 021 15860.20 498.36 52576.67 88888.00 2024-01-21 12:12:03.410 021 15860.23 498.36 52576.62 88888.00 2024-01-21 12:12:03.910 021 15860.27 498.33 52576.53 88888.00 2024-01-21 12:12:04.410 021 15860.28 498.36 52576.57 88888.00 2024-01-21 12:12:04.910 021 15860.30 498.39 52576.52 88888.00 2024-01-21 12:12:05.410 021 15860.32 498.43 52576.53 88888.00 2024-01-21 12:12:05.910 021 15860.29 498.43 52576.54 88888.00 2024-01-21 12:12:06.410 021 15860.29 498.43 52576.58 88888.00 2024-01-21 12:12:06.910 021 15860.29 498.43 52576.56 88888.00 2024-01-21 12:12:07.410 021 15860.32 498.47 52576.53 88888.00 2024-01-21 12:12:07.910 021 15860.35 498.51 52576.53 88888.00 2024-01-21 12:12:08.410 021 15860.37 498.55 52576.59 88888.00 2024-01-21 12:12:08.910 021 15860.38 498.60 52576.62 88888.00 2024-01-21 12:12:09.410 021 15860.37 498.63 52576.58 88888.00 2024-01-21 12:12:09.910 021 15860.37 498.62 52576.57 88888.00 2024-01-21 12:12:10.410 021 15860.37 498.62 52576.57 88888.00 2024-01-21 12:12:10.910 021 15860.37 498.61 52576.54 88888.00 2024-01-21 12:12:11.410 021 15860.37 498.61 52576.52 88888.00 2024-01-21 12:12:11.910 021 15860.39 498.63 52576.50 88888.00 2024-01-21 12:12:12.410 021 15860.39 498.65 52576.48 88888.00 2024-01-21 12:12:12.910 021 15860.42 498.63 52576.48 88888.00 2024-01-21 12:12:13.410 021 15860.45 498.65 52576.46 88888.00 2024-01-21 12:12:13.910 021 15860.46 498.67 52576.46 88888.00 2024-01-21 12:12:14.410 021 15860.48 498.69 52576.47 88888.00 2024-01-21 12:12:14.910 021 15860.49 498.70 52576.40 88888.00 2024-01-21 12:12:15.410 021 15860.51 498.78 52576.33 88888.00 2024-01-21 12:12:15.910 021 15860.54 498.81 52576.29 88888.00 2024-01-21 12:12:16.410 021 15860.54 498.82 52576.34 88888.00 2024-01-21 12:12:16.910 021 15860.57 498.82 52576.33 88888.00 2024-01-21 12:12:17.410 021 15860.60 498.85 52576.29 88888.00 2024-01-21 12:12:17.910 021 15860.60 498.87 52576.32 88888.00 2024-01-21 12:12:18.410 021 15860.63 498.84 52576.38 88888.00 2024-01-21 12:12:18.910 021 15860.65 498.84 52576.34 88888.00 2024-01-21 12:12:19.411 021 15860.67 498.88 52576.27 88888.00 2024-01-21 12:12:19.911 021 15860.69 498.88 52576.30 88888.00 2024-01-21 12:12:21.411 021 15860.77 498.97 52576.29 88888.00 2024-01-21 12:12:21.911 021 15860.81 498.98 52576.31 88888.00 2024-01-21 12:12:22.411 021 15860.81 498.98 52576.28 88888.00 2024-01-21 12:12:22.911 021 15860.81 498.97 52576.32 88888.00 2024-01-21 12:12:23.411 021 15860.82 498.96 52576.36 88888.00 2024-01-21 12:12:23.911 021 15860.83 498.96 52576.30 88888.00 2024-01-21 12:12:24.411 021 15860.83 498.98 52576.24 88888.00 2024-01-21 12:12:24.911 021 15860.84 498.99 52576.19 88888.00 2024-01-21 12:12:25.411 021 15860.89 499.03 52576.18 88888.00 2024-01-21 12:12:25.911 021 15860.91 499.05 52576.20 88888.00 2024-01-21 12:12:26.411 021 15860.92 499.08 52576.17 88888.00 2024-01-21 12:12:26.911 021 15860.92 499.06 52576.18 88888.00 2024-01-21 12:12:27.411 021 15860.96 499.07 52576.11 88888.00 2024-01-21 12:12:27.911 021 15860.98 499.08 52576.18 88888.00 2024-01-21 12:12:28.411 021 15860.98 499.07 52576.22 88888.00 2024-01-21 12:12:28.911 021 15861.02 499.07 52576.23 88888.00 2024-01-21 12:12:29.411 021 15861.04 499.06 52576.20 88888.00 2024-01-21 12:12:29.911 021 15861.02 499.03 52576.18 88888.00 2024-01-21 12:12:31.411 021 15861.04 499.07 52576.19 88888.00 2024-01-21 12:12:31.911 021 15861.05 499.07 52576.19 88888.00 2024-01-21 12:12:32.411 021 15861.06 499.15 52576.19 88888.00 2024-01-21 12:12:32.911 021 15861.04 499.15 52576.15 88888.00 2024-01-21 12:12:33.411 021 15861.01 499.13 52576.15 88888.00 2024-01-21 12:12:33.911 021 15861.02 499.11 52576.17 88888.00 2024-01-21 12:12:34.411 021 15861.03 499.11 52576.17 88888.00 2024-01-21 12:12:34.911 021 15861.01 499.13 52576.16 88888.00 2024-01-21 12:12:35.411 021 15861.05 499.10 52576.17 88888.00 2024-01-21 12:12:35.911 021 15861.01 499.07 52576.20 88888.00 2024-01-21 12:12:36.411 021 15860.96 499.10 52576.17 88888.00 2024-01-21 12:12:36.911 021 15861.05 499.13 52576.15 88888.00 2024-01-21 12:12:37.411 021 15861.04 499.11 52576.20 88888.00 2024-01-21 12:12:37.911 021 15861.03 499.08 52576.22 88888.00 2024-01-21 12:12:38.411 021 15861.05 499.12 52576.24 88888.00 2024-01-21 12:12:38.911 021 15861.08 499.14 52576.27 88888.00 2024-01-21 12:12:39.411 021 15861.04 499.08 52576.25 88888.00 2024-01-21 12:12:39.911 021 15861.08 499.06 52576.26 88888.00 2024-01-21 12:12:40.911 021 15861.03 499.12 52576.23 88888.00 2024-01-21 12:12:41.411 021 15861.05 499.13 52576.28 88888.00 2024-01-21 12:12:41.911 021 15861.02 499.16 52576.31 88888.00 2024-01-21 12:12:42.411 021 15861.01 499.16 52576.36 88888.00 2024-01-21 12:12:42.911 021 15861.03 499.16 52576.39 88888.00 2024-01-21 12:12:43.411 021 15860.99 499.15 52576.41 88888.00 2024-01-21 12:12:43.911 021 15861.01 499.14 52576.44 88888.00 2024-01-21 12:12:44.411 021 15861.02 499.17 52576.44 88888.00 2024-01-21 12:12:44.911 021 15861.01 499.17 52576.41 88888.00 2024-01-21 12:12:45.411 021 15861.00 499.17 52576.41 88888.00 2024-01-21 12:12:45.911 021 15860.99 499.22 52576.38 88888.00 2024-01-21 12:12:46.411 021 15860.92 499.21 52576.39 88888.00 2024-01-21 12:12:46.911 021 15860.87 499.15 52576.37 88888.00 2024-01-21 12:12:47.411 021 15860.78 499.16 52576.38 88888.00 2024-01-21 12:12:47.911 021 15860.81 499.17 52576.42 88888.00 2024-01-21 12:12:48.411 021 15860.85 499.15 52576.45 88888.00 2024-01-21 12:12:48.911 021 15860.85 499.17 52576.49 88888.00 2024-01-21 12:12:49.411 021 15860.85 499.21 52576.51 88888.00 2024-01-21 12:12:49.911 021 15860.83 499.21 52576.52 88888.00 2024-01-21 12:12:50.411 021 15860.77 499.25 52576.56 88888.00 2024-01-21 12:12:50.911 021 15860.76 499.28 52576.56 88888.00 2024-01-21 12:12:51.411 021 15860.71 499.24 52576.61 88888.00 2024-01-21 12:12:51.911 021 15860.68 499.24 52576.63 88888.00 2024-01-21 12:12:52.411 021 15860.71 499.23 52576.64 88888.00 2024-01-21 12:12:52.911 021 15860.73 499.21 52576.65 88888.00 2024-01-21 12:12:53.411 021 15860.66 499.26 52576.65 88888.00 2024-01-21 12:12:53.911 021 15860.60 499.25 52576.70 88888.00 2024-01-21 12:12:54.411 021 15860.57 499.23 52576.73 88888.00 2024-01-21 12:12:54.911 021 15860.50 499.22 52576.70 88888.00 2024-01-21 12:12:55.411 021 15860.48 499.24 52576.70 88888.00 2024-01-21 12:12:55.911 021 15860.45 499.24 52576.71 88888.00 2024-01-21 12:12:56.411 021 15860.41 499.22 52576.71 88888.00 2024-01-21 12:12:56.911 021 15860.40 499.22 52576.72 88888.00 2024-01-21 12:12:57.411 021 15860.46 499.20 52576.71 88888.00 2024-01-21 12:12:57.911 021 15860.39 499.17 52576.71 88888.00 2024-01-21 12:12:58.911 021 15860.36 499.28 52576.89 88888.00 2024-01-21 12:12:59.411 021 15860.30 499.28 52576.86 88888.00 2024-01-21 12:12:59.911 021 15860.23 499.26 52576.81 88888.00 2024-01-21 12:13:00.411 021 15860.26 499.24 52576.85 88888.00 2024-01-21 12:13:00.911 021 15860.26 499.19 52576.79 88888.00 2024-01-21 12:13:01.411 021 15860.21 499.19 52576.76 88888.00 2024-01-21 12:13:01.911 021 15860.20 499.21 52576.72 88888.00 2024-01-21 12:13:02.411 021 15860.18 499.17 52576.72 88888.00 2024-01-21 12:13:02.911 021 15860.18 499.22 52576.79 88888.00 2024-01-21 12:13:03.411 021 15860.19 499.22 52576.77 88888.00 2024-01-21 12:13:03.911 021 15860.20 499.19 52576.74 88888.00 2024-01-21 12:13:04.411 021 15860.13 499.21 52576.72 88888.00 2024-01-21 12:13:04.911 021 15860.10 499.21 52576.72 88888.00 2024-01-21 12:13:05.411 021 15860.08 499.21 52576.77 88888.00 2024-01-21 12:13:05.911 021 15860.11 499.24 52576.81 88888.00 2024-01-21 12:13:06.411 021 15860.10 499.23 52576.78 88888.00 2024-01-21 12:13:06.911 021 15860.11 499.24 52576.76 88888.00 2024-01-21 12:13:07.411 021 15860.08 499.22 52576.76 88888.00 2024-01-21 12:13:07.911 021 15860.03 499.23 52576.72 88888.00 2024-01-21 12:13:08.911 021 15860.04 499.26 52576.64 88888.00 2024-01-21 12:13:09.411 021 15860.04 499.28 52576.63 88888.00 2024-01-21 12:13:09.911 021 15860.02 499.33 52576.62 88888.00 2024-01-21 12:13:10.411 021 15860.04 499.32 52576.64 88888.00 2024-01-21 12:13:10.911 021 15860.04 499.33 52576.70 88888.00 2024-01-21 12:13:11.411 021 15859.99 499.33 52576.71 88888.00 2024-01-21 12:13:11.911 021 15859.96 499.31 52576.68 88888.00 2024-01-21 12:13:12.411 021 15860.00 499.30 52576.69 88888.00 2024-01-21 12:13:12.911 021 15860.03 499.30 52576.69 88888.00 2024-01-21 12:13:13.411 021 15860.04 499.29 52576.67 88888.00 2024-01-21 12:13:13.911 021 15860.03 499.32 52576.62 88888.00 2024-01-21 12:13:14.411 021 15860.01 499.30 52576.63 88888.00 2024-01-21 12:13:14.911 021 15860.02 499.32 52576.62 88888.00 2024-01-21 12:13:15.411 021 15860.02 499.38 52576.68 88888.00 2024-01-21 12:13:15.911 021 15860.02 499.33 52576.66 88888.00 2024-01-21 12:13:16.411 021 15859.97 499.31 52576.64 88888.00 2024-01-21 12:13:16.911 021 15860.02 499.32 52576.63 88888.00 2024-01-21 12:13:17.411 021 15860.06 499.34 52576.70 88888.00 2024-01-21 12:13:17.911 021 15860.03 499.40 52576.66 88888.00 2024-01-21 12:13:18.411 021 15860.03 499.41 52576.66 88888.00 2024-01-21 12:13:18.911 021 15860.03 499.40 52576.67 88888.00 2024-01-21 12:13:19.411 021 15860.03 499.41 52576.65 88888.00 2024-01-21 12:13:19.911 021 15859.99 499.39 52576.67 88888.00 2024-01-21 12:13:20.411 021 15859.97 499.40 52576.65 88888.00 2024-01-21 12:13:20.911 021 15860.04 499.41 52576.65 88888.00 2024-01-21 12:13:21.411 021 15860.03 499.47 52576.67 88888.00 2024-01-21 12:13:21.911 021 15860.02 499.46 52576.66 88888.00 2024-01-21 12:13:22.411 021 15859.96 499.45 52576.63 88888.00 2024-01-21 12:13:22.911 021 15859.92 499.48 52576.63 88888.00 2024-01-21 12:13:23.411 021 15859.91 499.49 52576.62 88888.00 2024-01-21 12:13:23.911 021 15859.93 499.51 52576.66 88888.00 2024-01-21 12:13:24.411 021 15859.92 499.55 52576.71 88888.00 2024-01-21 12:13:24.911 021 15859.94 499.53 52576.69 88888.00 2024-01-21 12:13:25.411 021 15859.94 499.55 52576.72 88888.00 2024-01-21 12:13:25.911 021 15859.93 499.54 52576.69 88888.00 2024-01-21 12:13:26.411 021 15859.93 499.57 52576.64 88888.00 2024-01-21 12:13:26.911 021 15859.93 499.59 52576.62 88888.00 2024-01-21 12:13:27.411 021 15859.92 499.60 52576.62 88888.00 2024-01-21 12:13:27.911 021 15859.92 499.62 52576.69 88888.00 2024-01-21 12:13:28.411 021 15859.90 499.57 52576.76 88888.00 2024-01-21 12:13:28.911 021 15859.86 499.59 52576.72 88888.00 2024-01-21 12:13:29.411 021 15859.84 499.65 52576.70 88888.00 2024-01-21 12:13:29.911 021 15859.88 499.62 52576.64 88888.00 2024-01-21 12:13:30.411 021 15859.91 499.62 52576.60 88888.00 2024-01-21 12:13:30.911 021 15859.84 499.65 52576.58 88888.00 2024-01-21 12:13:31.411 021 15859.83 499.68 52576.62 88888.00 2024-01-21 12:13:32.411 021 15859.85 499.69 52576.61 88888.00 2024-01-21 12:13:32.911 021 15859.90 499.68 52576.61 88888.00 2024-01-21 12:13:33.411 021 15859.86 499.64 52576.61 88888.00 2024-01-21 12:13:33.911 021 15859.86 499.66 52576.69 88888.00 2024-01-21 12:13:34.411 021 15859.87 499.69 52576.65 88888.00 2024-01-21 12:13:34.911 021 15859.87 499.69 52576.62 88888.00 2024-01-21 12:13:35.411 021 15859.84 499.71 52576.62 88888.00 2024-01-21 12:13:35.911 021 15859.83 499.71 52576.61 88888.00 2024-01-21 12:13:36.411 021 15859.86 499.72 52576.59 88888.00 2024-01-21 12:13:36.911 021 15859.87 499.69 52576.54 88888.00 2024-01-21 12:13:37.411 021 15859.90 499.72 52576.53 88888.00 2024-01-21 12:13:37.911 021 15859.92 499.73 52576.56 88888.00 2024-01-21 12:13:38.411 021 15859.93 499.74 52576.62 88888.00 2024-01-21 12:13:38.911 021 15859.90 499.79 52576.59 88888.00 2024-01-21 12:13:39.411 021 15859.94 499.79 52576.57 88888.00 2024-01-21 12:13:39.911 021 15859.96 499.80 52576.64 88888.00 2024-01-21 12:13:40.411 021 15859.93 499.80 52576.66 88888.00 2024-01-21 12:13:40.911 021 15859.96 499.81 52576.69 88888.00 2024-01-21 12:13:41.411 021 15859.97 499.79 52576.68 88888.00 2024-01-21 12:13:42.411 021 15860.00 499.73 52576.70 88888.00 2024-01-21 12:13:42.911 021 15859.96 499.73 52576.70 88888.00 2024-01-21 12:13:43.411 021 15859.92 499.74 52576.64 88888.00 2024-01-21 12:13:43.911 021 15859.93 499.79 52576.60 88888.00 2024-01-21 12:13:44.411 021 15859.93 499.84 52576.63 88888.00 2024-01-21 12:13:44.911 021 15859.97 499.85 52576.66 88888.00 2024-01-21 12:13:45.411 021 15859.99 499.81 52576.65 88888.00 2024-01-21 12:13:45.911 021 15859.95 499.79 52576.63 88888.00 2024-01-21 12:13:46.411 021 15859.96 499.79 52576.62 88888.00 2024-01-21 12:13:46.911 021 15859.96 499.82 52576.62 88888.00 2024-01-21 12:13:47.411 021 15859.95 499.83 52576.60 88888.00 2024-01-21 12:13:47.911 021 15859.92 499.85 52576.68 88888.00 2024-01-21 12:13:48.411 021 15859.87 499.85 52576.71 88888.00 2024-01-21 12:13:48.911 021 15859.90 499.88 52576.68 88888.00 2024-01-21 12:13:49.411 021 15859.88 499.92 52576.70 88888.00 2024-01-21 12:13:49.911 021 15859.91 499.89 52576.70 88888.00 2024-01-21 12:13:50.411 021 15859.84 499.92 52576.68 88888.00 2024-01-21 12:13:50.911 021 15859.87 499.90 52576.70 88888.00 2024-01-21 12:13:51.411 021 15859.90 499.90 52576.70 88888.00 2024-01-21 12:13:51.911 021 15859.88 499.90 52576.70 88888.00 2024-01-21 12:13:52.411 021 15859.87 499.94 52576.70 88888.00 2024-01-21 12:13:52.911 021 15859.88 500.00 52576.74 88888.00 2024-01-21 12:13:53.411 021 15859.88 500.02 52576.76 88888.00 2024-01-21 12:13:53.911 021 15859.91 500.06 52576.77 88888.00 2024-01-21 12:13:54.411 021 15859.90 500.10 52576.77 88888.00 2024-01-21 12:13:54.911 021 15859.92 500.15 52576.78 88888.00 2024-01-21 12:13:55.411 021 15859.93 500.10 52576.85 88888.00 2024-01-21 12:13:55.911 021 15859.92 500.14 52576.83 88888.00 2024-01-21 12:13:56.411 021 15859.93 500.16 52576.84 88888.00 2024-01-21 12:13:56.911 021 15859.95 500.16 52576.87 88888.00 2024-01-21 12:13:57.411 021 15859.96 500.18 52576.87 88888.00 2024-01-21 12:13:57.911 021 15859.97 500.21 52576.87 88888.00 2024-01-21 12:13:58.411 021 15859.96 500.24 52576.82 88888.00 2024-01-21 12:13:58.911 021 15859.93 500.26 52576.79 88888.00 2024-01-21 12:13:59.411 021 15859.95 500.32 52576.85 88888.00 2024-01-21 12:13:59.911 021 15859.94 500.32 52576.84 88888.00 2024-01-21 12:14:00.411 021 15859.92 500.35 52576.84 88888.00 2024-01-21 12:14:00.911 021 15859.94 500.34 52576.82 88888.00 2024-01-21 12:14:01.411 021 15860.00 500.34 52576.82 88888.00 2024-01-21 12:14:01.911 021 15860.00 500.27 52576.83 88888.00 2024-01-21 12:14:02.411 021 15860.02 500.31 52576.89 88888.00 2024-01-21 12:14:02.911 021 15860.00 500.31 52576.92 88888.00 2024-01-21 12:14:03.411 021 15860.04 500.33 52576.96 88888.00 2024-01-21 12:14:03.911 021 15860.02 500.33 52576.99 88888.00 2024-01-21 12:14:04.411 021 15860.03 500.33 52576.93 88888.00 2024-01-21 12:14:04.911 021 15860.06 500.26 52576.89 88888.00 2024-01-21 12:14:05.411 021 15860.04 500.27 52576.81 88888.00 2024-01-21 12:14:05.911 021 15860.06 500.32 52576.73 88888.00 2024-01-21 12:14:06.411 021 15860.11 500.31 52576.77 88888.00 2024-01-21 12:14:06.911 021 15860.13 500.34 52576.86 88888.00 2024-01-21 12:14:07.411 021 15860.06 500.31 52576.85 88888.00 2024-01-21 12:14:07.911 021 15860.05 500.34 52576.88 88888.00 2024-01-21 12:14:08.411 021 15860.09 500.37 52576.80 88888.00 2024-01-21 12:14:08.911 021 15860.06 500.40 52576.78 88888.00 2024-01-21 12:14:09.411 021 15860.03 500.35 52576.80 88888.00 2024-01-21 12:14:09.911 021 15860.08 500.41 52576.87 88888.00 2024-01-21 12:14:10.411 021 15860.09 500.41 52576.88 88888.00 2024-01-21 12:14:10.911 021 15860.10 500.45 52576.84 88888.00 2024-01-21 12:14:11.411 021 15860.15 500.45 52576.80 88888.00 2024-01-21 12:14:11.911 021 15860.19 500.43 52576.82 88888.00 2024-01-21 12:14:12.411 021 15860.14 500.40 52576.79 88888.00 2024-01-21 12:14:12.911 021 15860.19 500.37 52576.70 88888.00 2024-01-21 12:14:13.411 021 15860.21 500.42 52576.74 88888.00 2024-01-21 12:14:13.911 021 15860.26 500.45 52576.70 88888.00 2024-01-21 12:14:14.411 021 15860.26 500.49 52576.68 88888.00 2024-01-21 12:14:14.911 021 15860.27 500.50 52576.66 88888.00 2024-01-21 12:14:15.411 021 15860.29 500.53 52576.72 88888.00 2024-01-21 12:14:15.911 021 15860.30 500.46 52576.73 88888.00 2024-01-21 12:14:16.411 021 15860.35 500.50 52576.77 88888.00 2024-01-21 12:14:16.911 021 15860.39 500.49 52576.76 88888.00 2024-01-21 12:14:17.411 021 15860.38 500.57 52576.70 88888.00 2024-01-21 12:14:17.911 021 15860.38 500.53 52576.73 88888.00 2024-01-21 12:14:18.411 021 15860.38 500.54 52576.71 88888.00 2024-01-21 12:14:18.911 021 15860.38 500.55 52576.68 88888.00 2024-01-21 12:14:19.411 021 15860.42 500.61 52576.68 88888.00 2024-01-21 12:14:19.911 021 15860.47 500.60 52576.70 88888.00 2024-01-21 12:14:20.411 021 15860.41 500.55 52576.71 88888.00 2024-01-21 12:14:20.911 021 15860.40 500.58 52576.74 88888.00 2024-01-21 12:14:21.411 021 15860.41 500.54 52576.76 88888.00 2024-01-21 12:14:21.911 021 15860.39 500.57 52576.74 88888.00 2024-01-21 12:14:22.411 021 15860.36 500.52 52576.74 88888.00 2024-01-21 12:14:22.911 021 15860.35 500.53 52576.79 88888.00 2024-01-21 12:14:23.911 021 15860.32 500.54 52576.85 88888.00 2024-01-21 12:14:24.411 021 15860.29 500.52 52576.85 88888.00 2024-01-21 12:14:24.911 021 15860.29 500.50 52576.83 88888.00 2024-01-21 12:14:25.411 021 15860.26 500.51 52576.82 88888.00 2024-01-21 12:14:25.911 021 15860.21 500.46 52576.86 88888.00 2024-01-21 12:14:26.411 021 15860.22 500.47 52576.89 88888.00 2024-01-21 12:14:26.911 021 15860.21 500.42 52576.87 88888.00 2024-01-21 12:14:27.411 021 15860.24 500.42 52576.82 88888.00 2024-01-21 12:14:27.911 021 15860.27 500.41 52576.89 88888.00 2024-01-21 12:14:28.411 021 15860.26 500.41 52576.89 88888.00 2024-01-21 12:14:28.911 021 15860.23 500.42 52576.89 88888.00 2024-01-21 12:14:29.411 021 15860.19 500.41 52576.84 88888.00 2024-01-21 12:14:29.911 021 15860.22 500.36 52576.83 88888.00 2024-01-21 12:14:30.411 021 15860.19 500.35 52576.84 88888.00 2024-01-21 12:14:30.911 021 15860.18 500.40 52576.89 88888.00 2024-01-21 12:14:31.411 021 15860.18 500.34 52576.88 88888.00 2024-01-21 12:14:31.911 021 15860.17 500.34 52576.82 88888.00 2024-01-21 12:14:32.411 021 15860.08 500.34 52576.81 88888.00 2024-01-21 12:14:32.911 021 15860.11 500.34 52576.84 88888.00 2024-01-21 12:14:33.911 021 15860.11 500.25 52576.81 88888.00 2024-01-21 12:14:34.411 021 15860.10 500.25 52576.82 88888.00 2024-01-21 12:14:34.911 021 15860.13 500.29 52576.84 88888.00 2024-01-21 12:14:35.411 021 15860.14 500.29 52576.87 88888.00 2024-01-21 12:14:35.911 021 15860.12 500.28 52576.85 88888.00 2024-01-21 12:14:36.411 021 15860.15 500.27 52576.85 88888.00 2024-01-21 12:14:36.911 021 15860.15 500.25 52576.83 88888.00 2024-01-21 12:14:37.411 021 15860.14 500.24 52576.88 88888.00 2024-01-21 12:14:37.911 021 15860.13 500.25 52576.93 88888.00 2024-01-21 12:14:38.411 021 15860.17 500.29 52577.01 88888.00 2024-01-21 12:14:38.911 021 15860.18 500.28 52576.92 88888.00 2024-01-21 12:14:39.411 021 15860.19 500.32 52576.87 88888.00 2024-01-21 12:14:39.911 021 15860.20 500.24 52576.92 88888.00 2024-01-21 12:14:40.411 021 15860.21 500.29 52576.92 88888.00 2024-01-21 12:14:40.911 021 15860.15 500.26 52576.87 88888.00 2024-01-21 12:14:41.411 021 15860.14 500.27 52576.82 88888.00 2024-01-21 12:14:41.911 021 15860.17 500.26 52576.83 88888.00 2024-01-21 12:14:42.411 021 15860.17 500.25 52576.85 88888.00 2024-01-21 12:14:42.911 021 15860.19 500.25 52576.88 88888.00 2024-01-21 12:14:43.411 021 15860.19 500.29 52576.82 88888.00 2024-01-21 12:14:43.911 021 15860.19 500.28 52576.86 88888.00 2024-01-21 12:14:44.411 021 15860.17 500.25 52576.86 88888.00 2024-01-21 12:14:44.911 021 15860.20 500.28 52576.91 88888.00 2024-01-21 12:14:45.411 021 15860.12 500.31 52576.92 88888.00 2024-01-21 12:14:45.911 021 15860.19 500.31 52576.92 88888.00 2024-01-21 12:14:46.411 021 15860.28 500.24 52576.86 88888.00 2024-01-21 12:14:46.911 021 15860.28 500.33 52576.87 88888.00 2024-01-21 12:14:47.411 021 15860.23 500.31 52576.83 88888.00 2024-01-21 12:14:47.911 021 15860.23 500.36 52576.84 88888.00 2024-01-21 12:14:48.411 021 15860.26 500.37 52576.84 88888.00 2024-01-21 12:14:48.911 021 15860.27 500.40 52576.85 88888.00 2024-01-21 12:14:49.411 021 15860.31 500.38 52576.84 88888.00 2024-01-21 12:14:49.911 021 15860.32 500.42 52576.81 88888.00 2024-01-21 12:14:50.411 021 15860.29 500.36 52576.85 88888.00 2024-01-21 12:14:50.911 021 15860.27 500.40 52576.85 88888.00 2024-01-21 12:14:51.411 021 15860.29 500.38 52576.79 88888.00 2024-01-21 12:14:51.911 021 15860.23 500.43 52576.77 88888.00 2024-01-21 12:14:52.411 021 15860.23 500.45 52576.84 88888.00 2024-01-21 12:14:52.911 021 15860.28 500.41 52576.85 88888.00 2024-01-21 12:14:53.411 021 15860.30 500.43 52576.87 88888.00 2024-01-21 12:14:53.911 021 15860.30 500.41 52576.84 88888.00 2024-01-21 12:14:54.411 021 15860.31 500.44 52576.82 88888.00 2024-01-21 12:14:54.911 021 15860.29 500.41 52576.81 88888.00 2024-01-21 12:14:55.411 021 15860.26 500.42 52576.76 88888.00 2024-01-21 12:14:55.911 021 15860.29 500.40 52576.74 88888.00 2024-01-21 12:14:56.411 021 15860.29 500.44 52576.76 88888.00 2024-01-21 12:14:56.911 021 15860.29 500.46 52576.78 88888.00 2024-01-21 12:14:57.411 021 15860.33 500.43 52576.79 88888.00 2024-01-21 12:14:57.911 021 15860.37 500.36 52576.81 88888.00 2024-01-21 12:14:58.411 021 15860.37 500.33 52576.80 88888.00 2024-01-21 12:14:58.911 021 15860.42 500.37 52576.80 88888.00 2024-01-21 12:14:59.411 021 15860.44 500.37 52576.79 88888.00 2024-01-21 12:14:59.911 021 15860.48 500.37 52576.82 88888.00 2024-01-21 12:15:00.411 021 15860.48 500.33 52576.74 88888.00 2024-01-21 12:15:00.911 021 15860.53 500.35 52576.74 88888.00 2024-01-21 12:15:01.411 021 15860.53 500.34 52576.76 88888.00 2024-01-21 12:15:01.911 021 15860.53 500.36 52576.76 88888.00 2024-01-21 12:15:02.411 021 15860.59 500.34 52576.69 88888.00 2024-01-21 12:15:02.911 021 15860.63 500.34 52576.67 88888.00 2024-01-21 12:15:03.411 021 15860.64 500.31 52576.62 88888.00 2024-01-21 12:15:03.911 021 15860.66 500.34 52576.64 88888.00 2024-01-21 12:15:04.411 021 15860.62 500.33 52576.62 88888.00 2024-01-21 12:15:04.911 021 15860.63 500.35 52576.61 88888.00 2024-01-21 12:15:05.411 021 15860.64 500.33 52576.63 88888.00 2024-01-21 12:15:05.911 021 15860.66 500.36 52576.67 88888.00 2024-01-21 12:15:06.411 021 15860.74 500.29 52576.65 88888.00 2024-01-21 12:15:06.911 021 15860.80 500.27 52576.60 88888.00 2024-01-21 12:15:07.411 021 15860.80 500.26 52576.56 88888.00 2024-01-21 12:15:07.911 021 15860.76 500.27 52576.52 88888.00 2024-01-21 12:15:08.411 021 15860.73 500.26 52576.53 88888.00 2024-01-21 12:15:08.911 021 15860.76 500.26 52576.57 88888.00 2024-01-21 12:15:09.411 021 15860.81 500.21 52576.50 88888.00 2024-01-21 12:15:09.911 021 15860.78 500.23 52576.49 88888.00 2024-01-21 12:15:10.411 021 15860.77 500.21 52576.48 88888.00 2024-01-21 12:15:10.911 021 15860.84 500.20 52576.48 88888.00 2024-01-21 12:15:11.411 021 15860.85 500.14 52576.51 88888.00 2024-01-21 12:15:11.911 021 15860.86 500.08 52576.50 88888.00 2024-01-21 12:15:12.411 021 15860.85 500.05 52576.47 88888.00 2024-01-21 12:15:12.911 021 15860.81 500.03 52576.45 88888.00 2024-01-21 12:15:13.411 021 15860.74 500.06 52576.51 88888.00 2024-01-21 12:15:13.911 021 15860.73 500.05 52576.54 88888.00 2024-01-21 12:15:14.411 021 15860.75 499.98 52576.57 88888.00 2024-01-21 12:15:14.911 021 15860.77 499.88 52576.58 88888.00 2024-01-21 12:15:15.411 021 15860.76 499.90 52576.65 88888.00 2024-01-21 12:15:15.911 021 15860.75 499.90 52576.63 88888.00 2024-01-21 12:15:16.411 021 15860.73 499.86 52576.56 88888.00 2024-01-21 12:15:16.911 021 15860.67 499.85 52576.56 88888.00 2024-01-21 12:15:17.411 021 15860.66 499.82 52576.59 88888.00 2024-01-21 12:15:17.911 021 15860.66 499.79 52576.68 88888.00 2024-01-21 12:15:18.411 021 15860.63 499.77 52576.70 88888.00 2024-01-21 12:15:18.911 021 15860.66 499.75 52576.71 88888.00 2024-01-21 12:15:19.411 021 15860.69 499.76 52576.68 88888.00 2024-01-21 12:15:19.911 021 15860.67 499.76 52576.63 88888.00 2024-01-21 12:15:20.411 021 15860.60 499.79 52576.67 88888.00 2024-01-21 12:15:20.911 021 15860.57 499.79 52576.77 88888.00 2024-01-21 12:15:21.411 021 15860.56 499.79 52576.79 88888.00 2024-01-21 12:15:21.911 021 15860.55 499.74 52576.76 88888.00 2024-01-21 12:15:22.411 021 15860.53 499.76 52576.71 88888.00 2024-01-21 12:15:22.911 021 15860.53 499.77 52576.73 88888.00 2024-01-21 12:15:23.411 021 15860.48 499.77 52576.79 88888.00 2024-01-21 12:15:23.911 021 15860.49 499.79 52576.80 88888.00 2024-01-21 12:15:24.411 021 15860.47 499.79 52576.82 88888.00 2024-01-21 12:15:24.911 021 15860.46 499.81 52576.82 88888.00 2024-01-21 12:15:25.411 021 15860.45 499.81 52576.83 88888.00 2024-01-21 12:15:25.911 021 15860.38 499.85 52576.86 88888.00 2024-01-21 12:15:26.411 021 15860.41 499.83 52576.88 88888.00 2024-01-21 12:15:26.911 021 15860.48 499.82 52576.89 88888.00 2024-01-21 12:15:27.411 021 15860.48 499.77 52576.94 88888.00 2024-01-21 12:15:27.911 021 15860.46 499.82 52577.01 88888.00 2024-01-21 12:15:28.411 021 15860.44 499.83 52576.96 88888.00 2024-01-21 12:15:28.911 021 15860.42 499.83 52576.94 88888.00 2024-01-21 12:15:29.411 021 15860.38 499.80 52576.98 88888.00 2024-01-21 12:15:29.911 021 15860.37 499.84 52577.02 88888.00 2024-01-21 12:15:30.411 021 15860.37 499.86 52576.88 88888.00 2024-01-21 12:15:30.911 021 15860.40 499.90 52576.82 88888.00 2024-01-21 12:15:31.411 021 15860.36 499.91 52576.89 88888.00 2024-01-21 12:15:31.911 021 15860.37 499.93 52577.01 88888.00 2024-01-21 12:15:32.411 021 15860.38 499.90 52577.00 88888.00 2024-01-21 12:15:32.911 021 15860.37 499.94 52577.01 88888.00 2024-01-21 12:15:33.411 021 15860.40 499.97 52577.02 88888.00 2024-01-21 12:15:33.911 021 15860.42 500.02 52576.97 88888.00 2024-01-21 12:15:34.411 021 15860.42 500.02 52576.93 88888.00 2024-01-21 12:15:34.911 021 15860.37 500.02 52577.01 88888.00 2024-01-21 12:15:35.411 021 15860.42 500.01 52577.00 88888.00 2024-01-21 12:15:35.911 021 15860.45 500.05 52577.02 88888.00 2024-01-21 12:15:36.411 021 15860.41 500.03 52576.98 88888.00 2024-01-21 12:15:36.911 021 15860.41 500.05 52576.96 88888.00 2024-01-21 12:15:37.411 021 15860.42 500.05 52576.96 88888.00 2024-01-21 12:15:37.911 021 15860.41 500.08 52577.00 88888.00 2024-01-21 12:15:38.411 021 15860.40 500.08 52576.99 88888.00 2024-01-21 12:15:38.911 021 15860.48 500.14 52576.97 88888.00 2024-01-21 12:15:39.411 021 15860.47 500.12 52576.97 88888.00 2024-01-21 12:15:39.911 021 15860.50 500.11 52576.99 88888.00 2024-01-21 12:15:40.411 021 15860.49 500.06 52577.00 88888.00 2024-01-21 12:15:40.911 021 15860.50 500.10 52577.02 88888.00 2024-01-21 12:15:41.411 021 15860.54 500.06 52577.02 88888.00 2024-01-21 12:15:41.911 021 15860.56 500.10 52577.04 88888.00 2024-01-21 12:15:42.411 021 15860.59 500.14 52577.03 88888.00 2024-01-21 12:15:42.911 021 15860.64 500.16 52576.98 88888.00 2024-01-21 12:15:43.411 021 15860.64 500.10 52577.00 88888.00 2024-01-21 12:15:43.911 021 15860.64 500.08 52576.91 88888.00 2024-01-21 12:15:44.411 021 15860.62 500.10 52576.92 88888.00 2024-01-21 12:15:44.911 021 15860.59 500.05 52576.89 88888.00 2024-01-21 12:15:45.411 021 15860.62 500.00 52576.86 88888.00 2024-01-21 12:15:45.911 021 15860.62 499.98 52576.88 88888.00 2024-01-21 12:15:46.411 021 15860.66 500.01 52576.90 88888.00 2024-01-21 12:15:46.911 021 15860.65 500.01 52576.88 88888.00 2024-01-21 12:15:47.411 021 15860.58 499.97 52576.87 88888.00 2024-01-21 12:15:47.911 021 15860.57 499.94 52576.85 88888.00 2024-01-21 12:15:48.411 021 15860.56 499.93 52576.84 88888.00 2024-01-21 12:15:48.911 021 15860.59 499.94 52576.85 88888.00 2024-01-21 12:15:49.411 021 15860.53 499.94 52576.88 88888.00 2024-01-21 12:15:49.911 021 15860.55 499.92 52576.86 88888.00 2024-01-21 12:15:50.411 021 15860.58 499.91 52576.87 88888.00 2024-01-21 12:15:50.911 021 15860.58 499.86 52576.87 88888.00 2024-01-21 12:15:51.411 021 15860.57 499.77 52576.85 88888.00 2024-01-21 12:15:51.911 021 15860.51 499.77 52576.81 88888.00 2024-01-21 12:15:52.411 021 15860.49 499.76 52576.80 88888.00 2024-01-21 12:15:52.911 021 15860.49 499.79 52576.81 88888.00 2024-01-21 12:15:53.411 021 15860.49 499.76 52576.77 88888.00 2024-01-21 12:15:53.911 021 15860.49 499.75 52576.83 88888.00 2024-01-21 12:15:54.411 021 15860.51 499.74 52576.82 88888.00 2024-01-21 12:15:54.911 021 15860.49 499.74 52576.88 88888.00 2024-01-21 12:15:55.411 021 15860.42 499.71 52576.85 88888.00 2024-01-21 12:15:55.911 021 15860.42 499.65 52576.89 88888.00 2024-01-21 12:15:56.411 021 15860.40 499.69 52576.87 88888.00 2024-01-21 12:15:56.911 021 15860.38 499.66 52576.84 88888.00 2024-01-21 12:15:57.411 021 15860.41 499.66 52576.80 88888.00 2024-01-21 12:15:57.911 021 15860.44 499.60 52576.80 88888.00 2024-01-21 12:15:58.411 021 15860.40 499.55 52576.79 88888.00 2024-01-21 12:15:58.911 021 15860.40 499.48 52576.73 88888.00 2024-01-21 12:15:59.411 021 15860.38 499.54 52576.74 88888.00 2024-01-21 12:15:59.911 021 15860.36 499.57 52576.76 88888.00 2024-01-21 12:16:00.411 021 15860.33 499.55 52576.74 88888.00 2024-01-21 12:16:00.911 021 15860.30 499.55 52576.72 88888.00 2024-01-21 12:16:01.411 021 15860.29 499.51 52576.72 88888.00 2024-01-21 12:16:01.911 021 15860.29 499.50 52576.77 88888.00 2024-01-21 12:16:02.411 021 15860.29 499.48 52576.76 88888.00 2024-01-21 12:16:02.911 021 15860.29 499.50 52576.72 88888.00 2024-01-21 12:16:03.411 021 15860.31 499.53 52576.80 88888.00 2024-01-21 12:16:03.911 021 15860.32 499.51 52576.79 88888.00 2024-01-21 12:16:04.411 021 15860.30 499.53 52576.80 88888.00 2024-01-21 12:16:04.911 021 15860.27 499.50 52576.83 88888.00 2024-01-21 12:16:05.411 021 15860.29 499.46 52576.86 88888.00 2024-01-21 12:16:05.911 021 15860.26 499.50 52576.84 88888.00 2024-01-21 12:16:06.411 021 15860.23 499.54 52576.85 88888.00 2024-01-21 12:16:06.911 021 15860.24 499.53 52576.87 88888.00 2024-01-21 12:16:07.411 021 15860.21 499.50 52576.80 88888.00 2024-01-21 12:16:07.911 021 15860.22 499.50 52576.82 88888.00 2024-01-21 12:16:08.411 021 15860.22 499.50 52576.83 88888.00 2024-01-21 12:16:08.911 021 15860.20 499.46 52576.81 88888.00 2024-01-21 12:16:09.411 021 15860.17 499.48 52576.87 88888.00 2024-01-21 12:16:09.911 021 15860.13 499.46 52576.87 88888.00 2024-01-21 12:16:10.411 021 15860.17 499.45 52576.93 88888.00 2024-01-21 12:16:10.911 021 15860.14 499.47 52576.93 88888.00 2024-01-21 12:16:11.411 021 15860.13 499.47 52576.87 88888.00 2024-01-21 12:16:11.911 021 15860.15 499.45 52576.86 88888.00 2024-01-21 12:16:12.411 021 15860.13 499.46 52576.83 88888.00 2024-01-21 12:16:12.911 021 15860.12 499.47 52576.80 88888.00 2024-01-21 12:16:13.411 021 15860.11 499.46 52576.84 88888.00 2024-01-21 12:16:13.911 021 15860.09 499.47 52576.96 88888.00 2024-01-21 12:16:14.411 021 15860.09 499.47 52576.98 88888.00 2024-01-21 12:16:14.911 021 15860.06 499.43 52576.99 88888.00 2024-01-21 12:16:15.411 021 15860.08 499.42 52577.00 88888.00 2024-01-21 12:16:15.911 021 15860.08 499.41 52576.99 88888.00 2024-01-21 12:16:16.411 021 15860.06 499.45 52577.01 88888.00 2024-01-21 12:16:16.911 021 15860.10 499.46 52577.07 88888.00 2024-01-21 12:16:17.411 021 15860.10 499.46 52577.11 88888.00 2024-01-21 12:16:17.911 021 15860.05 499.49 52577.12 88888.00 2024-01-21 12:16:18.411 021 15860.03 499.50 52577.09 88888.00 2024-01-21 12:16:18.911 021 15860.04 499.50 52577.10 88888.00 2024-01-21 12:16:19.411 021 15860.10 499.45 52577.12 88888.00 2024-01-21 12:16:19.911 021 15860.11 499.49 52577.08 88888.00 2024-01-21 12:16:20.411 021 15860.13 499.47 52577.05 88888.00 2024-01-21 12:16:20.911 021 15860.13 499.43 52577.04 88888.00 2024-01-21 12:16:21.411 021 15860.14 499.42 52577.03 88888.00 2024-01-21 12:16:21.911 021 15860.14 499.40 52577.11 88888.00 2024-01-21 12:16:22.411 021 15860.14 499.36 52577.12 88888.00 2024-01-21 12:16:22.911 021 15860.14 499.36 52577.13 88888.00 2024-01-21 12:16:23.411 021 15860.18 499.36 52577.11 88888.00 2024-01-21 12:16:23.911 021 15860.20 499.34 52577.11 88888.00 2024-01-21 12:16:24.411 021 15860.18 499.36 52577.18 88888.00 2024-01-21 12:16:24.911 021 15860.22 499.34 52577.19 88888.00 2024-01-21 12:16:25.411 021 15860.20 499.39 52577.14 88888.00 2024-01-21 12:16:25.911 021 15860.23 499.37 52577.11 88888.00 2024-01-21 12:16:26.411 021 15860.26 499.38 52577.11 88888.00 2024-01-21 12:16:26.911 021 15860.27 499.40 52577.16 88888.00 2024-01-21 12:16:27.411 021 15860.23 499.41 52577.14 88888.00 2024-01-21 12:16:27.911 021 15860.19 499.41 52577.11 88888.00 2024-01-21 12:16:28.411 021 15860.20 499.39 52577.13 88888.00 2024-01-21 12:16:28.911 021 15860.22 499.36 52577.13 88888.00 2024-01-21 12:16:29.411 021 15860.23 499.36 52577.10 88888.00 2024-01-21 12:16:29.911 021 15860.22 499.40 52577.13 88888.00 2024-01-21 12:16:30.411 021 15860.23 499.33 52577.13 88888.00 2024-01-21 12:16:30.911 021 15860.28 499.34 52577.19 88888.00 2024-01-21 12:16:31.411 021 15860.24 499.36 52577.17 88888.00 2024-01-21 12:16:31.911 021 15860.30 499.36 52577.23 88888.00 2024-01-21 12:16:32.411 021 15860.29 499.38 52577.22 88888.00 2024-01-21 12:16:32.911 021 15860.28 499.34 52577.20 88888.00 2024-01-21 12:16:33.411 021 15860.24 499.36 52577.13 88888.00 2024-01-21 12:16:33.911 021 15860.24 499.33 52577.19 88888.00 2024-01-21 12:16:34.411 021 15860.23 499.34 52577.23 88888.00 2024-01-21 12:16:34.911 021 15860.22 499.36 52577.13 88888.00 2024-01-21 12:16:35.411 021 15860.23 499.41 52577.07 88888.00 2024-01-21 12:16:35.911 021 15860.20 499.41 52577.02 88888.00 2024-01-21 12:16:36.411 021 15860.19 499.42 52577.04 88888.00 2024-01-21 12:16:36.911 021 15860.20 499.40 52577.08 88888.00 2024-01-21 12:16:37.411 021 15860.19 499.42 52577.11 88888.00 2024-01-21 12:16:37.911 021 15860.19 499.46 52577.10 88888.00 2024-01-21 12:16:38.411 021 15860.21 499.46 52577.17 88888.00 2024-01-21 12:16:38.912 021 15860.21 499.48 52577.16 88888.00 2024-01-21 12:16:39.412 021 15860.20 499.46 52577.17 88888.00 2024-01-21 12:16:39.912 021 15860.22 499.53 52577.14 88888.00 2024-01-21 12:16:40.412 021 15860.24 499.53 52577.14 88888.00 2024-01-21 12:16:40.912 021 15860.21 499.55 52577.13 88888.00 2024-01-21 12:16:41.412 021 15860.19 499.50 52577.09 88888.00 2024-01-21 12:16:41.912 021 15860.20 499.47 52577.08 88888.00 2024-01-21 12:16:42.412 021 15860.22 499.47 52577.08 88888.00 2024-01-21 12:16:42.912 021 15860.23 499.48 52577.05 88888.00 2024-01-21 12:16:43.412 021 15860.23 499.53 52577.04 88888.00 2024-01-21 12:16:43.912 021 15860.26 499.57 52577.03 88888.00 2024-01-21 12:16:44.412 021 15860.23 499.57 52577.02 88888.00 2024-01-21 12:16:44.912 021 15860.27 499.54 52577.01 88888.00 2024-01-21 12:16:45.412 021 15860.29 499.55 52577.03 88888.00 2024-01-21 12:16:45.912 021 15860.35 499.56 52577.09 88888.00 2024-01-21 12:16:46.412 021 15860.31 499.58 52577.12 88888.00 2024-01-21 12:16:46.912 021 15860.36 499.57 52577.10 88888.00 2024-01-21 12:16:47.412 021 15860.36 499.58 52577.10 88888.00 2024-01-21 12:16:47.912 021 15860.38 499.58 52577.03 88888.00 2024-01-21 12:16:48.412 021 15860.38 499.62 52576.99 88888.00 2024-01-21 12:16:48.912 021 15860.32 499.64 52576.99 88888.00 2024-01-21 12:16:49.412 021 15860.40 499.64 52576.98 88888.00 2024-01-21 12:16:49.912 021 15860.42 499.64 52577.02 88888.00 2024-01-21 12:16:50.412 021 15860.45 499.60 52577.01 88888.00 2024-01-21 12:16:50.912 021 15860.49 499.62 52577.01 88888.00 2024-01-21 12:16:51.412 021 15860.50 499.58 52577.04 88888.00 2024-01-21 12:16:51.912 021 15860.48 499.59 52577.09 88888.00 2024-01-21 12:16:52.412 021 15860.50 499.55 52577.03 88888.00 2024-01-21 12:16:52.912 021 15860.56 499.59 52577.03 88888.00 2024-01-21 12:16:53.412 021 15860.54 499.60 52577.02 88888.00 2024-01-21 12:16:53.912 021 15860.54 499.60 52577.04 88888.00 2024-01-21 12:16:54.412 021 15860.55 499.64 52577.01 88888.00 2024-01-21 12:16:54.912 021 15860.57 499.63 52577.07 88888.00 2024-01-21 12:16:55.412 021 15860.53 499.60 52577.11 88888.00 2024-01-21 12:16:55.912 021 15860.62 499.62 52577.14 88888.00 2024-01-21 12:16:56.912 021 15860.63 499.58 52577.09 88888.00 2024-01-21 12:16:57.412 021 15860.67 499.59 52577.12 88888.00 2024-01-21 12:16:57.912 021 15860.66 499.58 52577.20 88888.00 2024-01-21 12:16:58.412 021 15860.68 499.59 52577.21 88888.00 2024-01-21 12:16:58.912 021 15860.67 499.57 52577.14 88888.00 2024-01-21 12:16:59.412 021 15860.69 499.56 52577.12 88888.00 2024-01-21 12:16:59.912 021 15860.65 499.54 52577.19 88888.00 2024-01-21 12:17:00.412 021 15860.64 499.53 52577.25 88888.00 2024-01-21 12:17:00.912 021 15860.67 499.50 52577.30 88888.00 2024-01-21 12:17:01.412 021 15860.63 499.53 52577.27 88888.00 2024-01-21 12:17:01.912 021 15860.60 499.49 52577.25 88888.00 2024-01-21 12:17:02.412 021 15860.60 499.50 52577.29 88888.00 2024-01-21 12:17:02.912 021 15860.63 499.55 52577.29 88888.00 2024-01-21 12:17:03.412 021 15860.60 499.51 52577.29 88888.00 2024-01-21 12:17:03.912 021 15860.65 499.48 52577.30 88888.00 2024-01-21 12:17:04.412 021 15860.65 499.54 52577.32 88888.00 2024-01-21 12:17:04.912 021 15860.62 499.53 52577.33 88888.00 2024-01-21 12:17:05.412 021 15860.63 499.51 52577.40 88888.00 2024-01-21 12:17:05.912 021 15860.66 499.53 52577.41 88888.00 2024-01-21 12:17:06.912 021 15860.69 499.55 52577.48 88888.00 2024-01-21 12:17:07.412 021 15860.64 499.57 52577.54 88888.00 2024-01-21 12:17:07.912 021 15860.63 499.51 52577.54 88888.00 2024-01-21 12:17:08.412 021 15860.59 499.51 52577.55 88888.00 2024-01-21 12:17:08.912 021 15860.57 499.46 52577.54 88888.00 2024-01-21 12:17:09.412 021 15860.56 499.48 52577.54 88888.00 2024-01-21 12:17:09.912 021 15860.50 499.43 52577.47 88888.00 2024-01-21 12:17:10.412 021 15860.51 499.45 52577.47 88888.00 2024-01-21 12:17:10.912 021 15860.53 499.43 52577.46 88888.00 2024-01-21 12:17:11.412 021 15860.51 499.45 52577.52 88888.00 2024-01-21 12:17:11.912 021 15860.49 499.43 52577.50 88888.00 2024-01-21 12:17:12.412 021 15860.50 499.42 52577.51 88888.00 2024-01-21 12:17:12.912 021 15860.50 499.41 52577.58 88888.00 2024-01-21 12:17:13.412 021 15860.47 499.40 52577.61 88888.00 2024-01-21 12:17:13.912 021 15860.48 499.36 52577.57 88888.00 2024-01-21 12:17:14.412 021 15860.48 499.37 52577.52 88888.00 2024-01-21 12:17:14.912 021 15860.46 499.36 52577.55 88888.00 2024-01-21 12:17:15.412 021 15860.47 499.36 52577.57 88888.00 2024-01-21 12:17:15.912 021 15860.48 499.36 52577.63 88888.00 2024-01-21 12:17:16.412 021 15860.48 499.33 52577.69 88888.00 2024-01-21 12:17:16.912 021 15860.46 499.30 52577.67 88888.00 2024-01-21 12:17:17.412 021 15860.44 499.29 52577.61 88888.00 2024-01-21 12:17:17.912 021 15860.42 499.32 52577.63 88888.00 2024-01-21 12:17:18.412 021 15860.39 499.29 52577.66 88888.00 2024-01-21 12:17:18.912 021 15860.40 499.25 52577.74 88888.00 2024-01-21 12:17:19.412 021 15860.44 499.25 52577.74 88888.00 2024-01-21 12:17:19.912 021 15860.40 499.29 52577.74 88888.00 2024-01-21 12:17:20.412 021 15860.38 499.25 52577.73 88888.00 2024-01-21 12:17:20.912 021 15860.35 499.25 52577.73 88888.00 2024-01-21 12:17:21.412 021 15860.38 499.21 52577.69 88888.00 2024-01-21 12:17:21.912 021 15860.38 499.17 52577.70 88888.00 2024-01-21 12:17:22.412 021 15860.39 499.17 52577.62 88888.00 2024-01-21 12:17:22.912 021 15860.35 499.17 52577.67 88888.00 2024-01-21 12:17:23.412 021 15860.30 499.17 52577.71 88888.00 2024-01-21 12:17:23.912 021 15860.31 499.17 52577.71 88888.00 2024-01-21 12:17:24.412 021 15860.31 499.14 52577.69 88888.00 2024-01-21 12:17:24.912 021 15860.27 499.11 52577.68 88888.00 2024-01-21 12:17:25.412 021 15860.33 499.11 52577.68 88888.00 2024-01-21 12:17:25.912 021 15860.30 499.14 52577.68 88888.00 2024-01-21 12:17:27.412 021 15860.28 499.07 52577.74 88888.00 2024-01-21 12:17:27.912 021 15860.28 499.08 52577.74 88888.00 2024-01-21 12:17:28.412 021 15860.22 499.03 52577.75 88888.00 2024-01-21 12:17:28.912 021 15860.18 499.04 52577.77 88888.00 2024-01-21 12:17:29.412 021 15860.20 499.07 52577.69 88888.00 2024-01-21 12:17:29.912 021 15860.28 499.06 52577.72 88888.00 2024-01-21 12:17:30.412 021 15860.29 499.08 52577.72 88888.00 2024-01-21 12:17:30.912 021 15860.24 499.08 52577.77 88888.00 2024-01-21 12:17:31.412 021 15860.18 499.06 52577.68 88888.00 2024-01-21 12:17:31.912 021 15860.21 499.05 52577.70 88888.00 2024-01-21 12:17:32.412 021 15860.24 499.03 52577.71 88888.00 2024-01-21 12:17:32.912 021 15860.21 499.03 52577.71 88888.00 2024-01-21 12:17:33.412 021 15860.19 499.04 52577.72 88888.00 2024-01-21 12:17:33.912 021 15860.22 499.03 52577.78 88888.00 2024-01-21 12:17:34.412 021 15860.22 499.07 52577.80 88888.00 2024-01-21 12:17:34.912 021 15860.22 499.07 52577.80 88888.00 2024-01-21 12:17:35.412 021 15860.26 499.02 52577.78 88888.00 2024-01-21 12:17:35.912 021 15860.23 499.02 52577.75 88888.00 2024-01-21 12:17:36.912 021 15860.26 499.04 52577.84 88888.00 2024-01-21 12:17:37.412 021 15860.28 499.05 52577.89 88888.00 2024-01-21 12:17:37.912 021 15860.24 499.06 52577.91 88888.00 2024-01-21 12:17:38.412 021 15860.29 499.06 52577.91 88888.00 2024-01-21 12:17:38.912 021 15860.31 499.04 52577.92 88888.00 2024-01-21 12:17:39.412 021 15860.33 499.06 52577.86 88888.00 2024-01-21 12:17:39.912 021 15860.32 499.06 52577.85 88888.00 2024-01-21 12:17:40.412 021 15860.31 499.08 52577.81 88888.00 2024-01-21 12:17:40.912 021 15860.26 499.07 52577.82 88888.00 2024-01-21 12:17:41.412 021 15860.29 499.06 52577.84 88888.00 2024-01-21 12:17:41.912 021 15860.33 499.11 52577.82 88888.00 2024-01-21 12:17:42.412 021 15860.36 499.12 52577.81 88888.00 2024-01-21 12:17:42.912 021 15860.38 499.08 52577.83 88888.00 2024-01-21 12:17:43.412 021 15860.39 499.04 52577.79 88888.00 2024-01-21 12:17:43.912 021 15860.38 499.06 52577.79 88888.00 2024-01-21 12:17:44.412 021 15860.46 499.11 52577.77 88888.00 2024-01-21 12:17:44.912 021 15860.47 499.14 52577.81 88888.00 2024-01-21 12:17:45.412 021 15860.48 499.07 52577.75 88888.00 2024-01-21 12:17:45.912 021 15860.49 499.08 52577.71 88888.00 2024-01-21 12:17:46.412 021 15860.49 499.13 52577.72 88888.00 2024-01-21 12:17:46.912 021 15860.54 499.17 52577.75 88888.00 2024-01-21 12:17:47.412 021 15860.53 499.16 52577.72 88888.00 2024-01-21 12:17:47.912 021 15860.49 499.20 52577.75 88888.00 2024-01-21 12:17:48.412 021 15860.58 499.21 52577.71 88888.00 2024-01-21 12:17:48.912 021 15860.64 499.23 52577.70 88888.00 2024-01-21 12:17:49.412 021 15860.60 499.24 52577.62 88888.00 2024-01-21 12:17:49.912 021 15860.69 499.28 52577.67 88888.00 2024-01-21 12:17:50.412 021 15860.65 499.26 52577.67 88888.00 2024-01-21 12:17:50.912 021 15860.72 499.23 52577.67 88888.00 2024-01-21 12:17:51.412 021 15860.72 499.23 52577.62 88888.00 2024-01-21 12:17:51.912 021 15860.76 499.24 52577.62 88888.00 2024-01-21 12:17:52.412 021 15860.77 499.25 52577.53 88888.00 2024-01-21 12:17:52.912 021 15860.76 499.25 52577.52 88888.00 2024-01-21 12:17:53.412 021 15860.83 499.24 52577.48 88888.00 2024-01-21 12:17:53.912 021 15860.86 499.30 52577.45 88888.00 2024-01-21 12:17:54.412 021 15860.87 499.30 52577.42 88888.00 2024-01-21 12:17:54.912 021 15860.93 499.23 52577.49 88888.00 2024-01-21 12:17:55.412 021 15860.95 499.23 52577.49 88888.00 2024-01-21 12:17:55.912 021 15860.98 499.16 52577.51 88888.00 2024-01-21 12:17:56.412 021 15861.02 499.15 52577.48 88888.00 2024-01-21 12:17:56.912 021 15861.05 499.15 52577.47 88888.00 2024-01-21 12:17:57.412 021 15861.02 499.19 52577.49 88888.00 2024-01-21 12:17:57.912 021 15861.06 499.13 52577.45 88888.00 2024-01-21 12:17:58.412 021 15861.10 499.14 52577.42 88888.00 2024-01-21 12:17:58.912 021 15861.11 499.14 52577.40 88888.00 2024-01-21 12:17:59.412 021 15861.05 499.08 52577.46 88888.00 2024-01-21 12:17:59.912 021 15861.04 499.10 52577.43 88888.00 2024-01-21 12:18:00.412 021 15861.08 499.11 52577.45 88888.00 2024-01-21 12:18:00.912 021 15861.08 499.07 52577.43 88888.00 2024-01-21 12:18:01.412 021 15861.05 499.05 52577.49 88888.00 2024-01-21 12:18:01.912 021 15861.03 499.02 52577.48 88888.00 2024-01-21 12:18:02.412 021 15860.96 498.99 52577.51 88888.00 2024-01-21 12:18:02.912 021 15860.98 499.02 52577.48 88888.00 2024-01-21 12:18:03.412 021 15860.96 499.00 52577.47 88888.00 2024-01-21 12:18:03.912 021 15860.93 498.99 52577.52 88888.00 2024-01-21 12:18:04.412 021 15860.87 498.97 52577.51 88888.00 2024-01-21 12:18:04.912 021 15860.85 498.93 52577.50 88888.00 2024-01-21 12:18:05.412 021 15860.80 498.90 52577.47 88888.00 2024-01-21 12:18:05.912 021 15860.85 498.90 52577.54 88888.00 2024-01-21 12:18:06.412 021 15860.81 498.94 52577.53 88888.00 2024-01-21 12:18:06.912 021 15860.76 498.94 52577.48 88888.00 2024-01-21 12:18:07.412 021 15860.76 498.95 52577.51 88888.00 2024-01-21 12:18:07.912 021 15860.74 498.90 52577.59 88888.00 2024-01-21 12:18:08.412 021 15860.69 498.93 52577.65 88888.00 2024-01-21 12:18:08.912 021 15860.72 498.91 52577.61 88888.00 2024-01-21 12:18:09.412 021 15860.69 498.94 52577.62 88888.00 2024-01-21 12:18:09.912 021 15860.62 498.90 52577.64 88888.00 2024-01-21 12:18:10.412 021 15860.62 498.86 52577.71 88888.00 2024-01-21 12:18:10.912 021 15860.58 498.88 52577.72 88888.00 2024-01-21 12:18:11.412 021 15860.60 498.89 52577.78 88888.00 2024-01-21 12:18:11.912 021 15860.65 498.88 52577.77 88888.00 2024-01-21 12:18:12.412 021 15860.60 498.89 52577.77 88888.00 2024-01-21 12:18:12.912 021 15860.55 498.95 52577.75 88888.00 2024-01-21 12:18:13.412 021 15860.59 498.94 52577.74 88888.00 2024-01-21 12:18:13.912 021 15860.65 498.99 52577.73 88888.00 2024-01-21 12:18:14.412 021 15860.57 499.00 52577.74 88888.00 2024-01-21 12:18:14.912 021 15860.62 499.02 52577.80 88888.00 2024-01-21 12:18:15.412 021 15860.62 499.02 52577.84 88888.00 2024-01-21 12:18:15.912 021 15860.63 499.08 52577.83 88888.00 2024-01-21 12:18:16.412 021 15860.68 499.11 52577.82 88888.00 2024-01-21 12:18:16.912 021 15860.72 499.15 52577.89 88888.00 2024-01-21 12:18:17.412 021 15860.73 499.14 52577.92 88888.00 2024-01-21 12:18:17.912 021 15860.76 499.16 52577.94 88888.00 2024-01-21 12:18:18.412 021 15860.84 499.15 52578.01 88888.00 2024-01-21 12:18:18.912 021 15860.89 499.15 52577.98 88888.00 2024-01-21 12:18:19.412 021 15860.87 499.20 52577.94 88888.00 2024-01-21 12:18:19.912 021 15860.89 499.22 52577.91 88888.00 2024-01-21 12:18:20.412 021 15860.93 499.29 52577.90 88888.00 2024-01-21 12:18:20.912 021 15860.94 499.28 52577.87 88888.00 2024-01-21 12:18:21.412 021 15860.99 499.32 52577.86 88888.00 2024-01-21 12:18:21.912 021 15861.01 499.36 52577.84 88888.00 2024-01-21 12:18:22.412 021 15861.06 499.41 52577.86 88888.00 2024-01-21 12:18:22.912 021 15861.11 499.41 52577.86 88888.00 2024-01-21 12:18:23.412 021 15861.13 499.42 52577.87 88888.00 2024-01-21 12:18:23.912 021 15861.17 499.43 52577.84 88888.00 2024-01-21 12:18:24.412 021 15861.20 499.46 52577.80 88888.00 2024-01-21 12:18:24.912 021 15861.27 499.48 52577.78 88888.00 2024-01-21 12:18:25.412 021 15861.32 499.48 52577.83 88888.00 2024-01-21 12:18:25.912 021 15861.31 499.51 52577.87 88888.00 2024-01-21 12:18:26.412 021 15861.31 499.47 52577.81 88888.00 2024-01-21 12:18:26.912 021 15861.35 499.50 52577.82 88888.00 2024-01-21 12:18:27.412 021 15861.40 499.53 52577.83 88888.00 2024-01-21 12:18:27.912 021 15861.39 499.54 52577.82 88888.00 2024-01-21 12:18:28.412 021 15861.42 499.56 52577.74 88888.00 2024-01-21 12:18:28.912 021 15861.45 499.54 52577.70 88888.00 2024-01-21 12:18:29.412 021 15861.50 499.51 52577.79 88888.00 2024-01-21 12:18:29.912 021 15861.45 499.50 52577.81 88888.00 2024-01-21 12:18:30.412 021 15861.44 499.51 52577.79 88888.00 2024-01-21 12:18:30.912 021 15861.46 499.51 52577.79 88888.00 2024-01-21 12:18:31.412 021 15861.42 499.53 52577.81 88888.00 2024-01-21 12:18:31.912 021 15861.46 499.55 52577.82 88888.00 2024-01-21 12:18:32.412 021 15861.46 499.56 52577.85 88888.00 2024-01-21 12:18:32.912 021 15861.47 499.54 52577.88 88888.00 2024-01-21 12:18:33.412 021 15861.42 499.51 52577.83 88888.00 2024-01-21 12:18:33.912 021 15861.40 499.50 52577.82 88888.00 2024-01-21 12:18:34.412 021 15861.38 499.43 52577.80 88888.00 2024-01-21 12:18:34.912 021 15861.38 499.48 52577.79 88888.00 2024-01-21 12:18:35.412 021 15861.35 499.42 52577.75 88888.00 2024-01-21 12:18:35.912 021 15861.35 499.43 52577.75 88888.00 2024-01-21 12:18:36.412 021 15861.36 499.43 52577.80 88888.00 2024-01-21 12:18:36.912 021 15861.31 499.41 52577.75 88888.00 2024-01-21 12:18:37.412 021 15861.27 499.41 52577.85 88888.00 2024-01-21 12:18:38.412 021 15861.21 499.33 52577.86 88888.00 2024-01-21 12:18:38.912 021 15861.15 499.32 52577.87 88888.00 2024-01-21 12:18:39.412 021 15861.12 499.31 52577.95 88888.00 2024-01-21 12:18:39.912 021 15861.11 499.28 52577.95 88888.00 2024-01-21 12:18:40.412 021 15861.10 499.30 52577.93 88888.00 2024-01-21 12:18:40.912 021 15861.05 499.22 52577.95 88888.00 2024-01-21 12:18:41.412 021 15861.06 499.22 52578.00 88888.00 2024-01-21 12:18:41.912 021 15861.01 499.19 52578.02 88888.00 2024-01-21 12:18:42.412 021 15860.99 499.15 52578.00 88888.00 2024-01-21 12:18:42.912 021 15860.98 499.19 52578.01 88888.00 2024-01-21 12:18:43.412 021 15860.96 499.20 52577.98 88888.00 2024-01-21 12:18:43.912 021 15860.96 499.21 52578.01 88888.00 2024-01-21 12:18:44.412 021 15860.91 499.17 52578.00 88888.00 2024-01-21 12:18:44.912 021 15860.87 499.20 52577.98 88888.00 2024-01-21 12:18:45.412 021 15860.87 499.16 52578.01 88888.00 2024-01-21 12:18:45.912 021 15860.87 499.15 52578.07 88888.00 2024-01-21 12:18:46.412 021 15860.84 499.10 52578.12 88888.00 2024-01-21 12:18:46.912 021 15860.80 499.13 52578.05 88888.00 2024-01-21 12:18:47.412 021 15860.77 499.13 52578.12 88888.00 2024-01-21 12:18:48.412 021 15860.83 499.16 52578.11 88888.00 2024-01-21 12:18:48.912 021 15860.83 499.15 52578.09 88888.00 2024-01-21 12:18:49.412 021 15860.77 499.17 52578.08 88888.00 2024-01-21 12:18:49.912 021 15860.82 499.16 52578.12 88888.00 2024-01-21 12:18:50.412 021 15860.82 499.17 52578.13 88888.00 2024-01-21 12:18:50.912 021 15860.78 499.15 52578.13 88888.00 2024-01-21 12:18:51.412 021 15860.76 499.17 52578.11 88888.00 2024-01-21 12:18:51.912 021 15860.76 499.24 52578.15 88888.00 2024-01-21 12:18:52.412 021 15860.76 499.26 52578.15 88888.00 2024-01-21 12:18:52.912 021 15860.80 499.31 52578.21 88888.00 2024-01-21 12:18:53.412 021 15860.85 499.23 52578.25 88888.00 2024-01-21 12:18:53.912 021 15860.78 499.24 52578.26 88888.00 2024-01-21 12:18:54.412 021 15860.78 499.24 52578.30 88888.00 2024-01-21 12:18:54.912 021 15860.74 499.26 52578.26 88888.00 2024-01-21 12:18:55.412 021 15860.75 499.34 52578.26 88888.00 2024-01-21 12:18:55.912 021 15860.74 499.31 52578.29 88888.00 2024-01-21 12:18:56.412 021 15860.76 499.29 52578.30 88888.00 2024-01-21 12:18:56.912 021 15860.78 499.30 52578.32 88888.00 2024-01-21 12:18:57.412 021 15860.80 499.39 52578.25 88888.00 2024-01-21 12:18:57.912 021 15860.85 499.49 52578.24 88888.00 2024-01-21 12:18:58.412 021 15860.89 499.46 52578.24 88888.00 2024-01-21 12:18:58.912 021 15860.87 499.50 52578.19 88888.00 2024-01-21 12:18:59.412 021 15860.92 499.51 52578.22 88888.00 2024-01-21 12:18:59.912 021 15860.91 499.53 52578.25 88888.00 2024-01-21 12:19:00.412 021 15860.92 499.60 52578.28 88888.00 2024-01-21 12:19:00.912 021 15861.01 499.57 52578.37 88888.00 2024-01-21 12:19:01.412 021 15861.03 499.55 52578.35 88888.00 2024-01-21 12:19:01.912 021 15861.01 499.58 52578.34 88888.00 2024-01-21 12:19:02.412 021 15861.00 499.59 52578.31 88888.00 2024-01-21 12:19:02.912 021 15861.00 499.60 52578.24 88888.00 2024-01-21 12:19:03.412 021 15861.01 499.65 52578.25 88888.00 2024-01-21 12:19:03.912 021 15861.04 499.60 52578.22 88888.00 2024-01-21 12:19:04.412 021 15861.09 499.64 52578.23 88888.00 2024-01-21 12:19:04.912 021 15861.10 499.73 52578.29 88888.00 2024-01-21 12:19:05.412 021 15861.12 499.68 52578.23 88888.00 2024-01-21 12:19:05.912 021 15861.10 499.73 52578.25 88888.00 2024-01-21 12:19:06.412 021 15861.14 499.76 52578.30 88888.00 2024-01-21 12:19:06.912 021 15861.13 499.75 52578.29 88888.00 2024-01-21 12:19:07.412 021 15861.15 499.81 52578.28 88888.00 2024-01-21 12:19:07.912 021 15861.14 499.83 52578.35 88888.00 2024-01-21 12:19:08.412 021 15861.14 499.79 52578.33 88888.00 2024-01-21 12:19:08.912 021 15861.12 499.80 52578.26 88888.00 2024-01-21 12:19:09.412 021 15861.17 499.89 52578.28 88888.00 2024-01-21 12:19:09.912 021 15861.21 499.89 52578.24 88888.00 2024-01-21 12:19:10.412 021 15861.27 499.91 52578.24 88888.00 2024-01-21 12:19:10.912 021 15861.27 499.95 52578.18 88888.00 2024-01-21 12:19:11.412 021 15861.30 499.91 52578.20 88888.00 2024-01-21 12:19:11.912 021 15861.33 499.91 52578.22 88888.00 2024-01-21 12:19:12.412 021 15861.30 499.97 52578.23 88888.00 2024-01-21 12:19:12.912 021 15861.32 499.92 52578.23 88888.00 2024-01-21 12:19:13.412 021 15861.37 499.93 52578.20 88888.00 2024-01-21 12:19:13.912 021 15861.37 499.97 52578.24 88888.00 2024-01-21 12:19:14.412 021 15861.35 499.92 52578.25 88888.00 2024-01-21 12:19:14.912 021 15861.33 499.92 52578.30 88888.00 2024-01-21 12:19:15.412 021 15861.40 499.97 52578.30 88888.00 2024-01-21 12:19:15.912 021 15861.46 500.00 52578.31 88888.00 2024-01-21 12:19:16.412 021 15861.49 499.98 52578.26 88888.00 2024-01-21 12:19:16.912 021 15861.47 500.00 52578.21 88888.00 2024-01-21 12:19:17.412 021 15861.50 500.07 52578.20 88888.00 2024-01-21 12:19:17.912 021 15861.50 500.06 52578.12 88888.00 2024-01-21 12:19:18.412 021 15861.50 500.06 52578.15 88888.00 2024-01-21 12:19:18.912 021 15861.55 500.10 52578.20 88888.00 2024-01-21 12:19:19.412 021 15861.59 500.06 52578.22 88888.00 2024-01-21 12:19:19.912 021 15861.56 500.09 52578.20 88888.00 2024-01-21 12:19:20.412 021 15861.55 500.14 52578.24 88888.00 2024-01-21 12:19:20.912 021 15861.55 500.14 52578.27 88888.00 2024-01-21 12:19:21.412 021 15861.51 500.15 52578.22 88888.00 2024-01-21 12:19:21.912 021 15861.51 500.19 52578.28 88888.00 2024-01-21 12:19:22.412 021 15861.54 500.21 52578.33 88888.00 2024-01-21 12:19:22.912 021 15861.55 500.21 52578.32 88888.00 2024-01-21 12:19:23.412 021 15861.53 500.18 52578.27 88888.00 2024-01-21 12:19:23.912 021 15861.54 500.21 52578.29 88888.00 2024-01-21 12:19:24.412 021 15861.55 500.20 52578.34 88888.00 2024-01-21 12:19:24.912 021 15861.50 500.18 52578.27 88888.00 2024-01-21 12:19:25.412 021 15861.44 500.23 52578.22 88888.00 2024-01-21 12:19:25.912 021 15861.54 500.27 52578.24 88888.00 2024-01-21 12:19:26.412 021 15861.55 500.23 52578.25 88888.00 2024-01-21 12:19:26.912 021 15861.55 500.24 52578.29 88888.00 2024-01-21 12:19:27.412 021 15861.59 500.29 52578.41 88888.00 2024-01-21 12:19:27.912 021 15861.57 500.29 52578.46 88888.00 2024-01-21 12:19:28.412 021 15861.59 500.25 52578.45 88888.00 2024-01-21 12:19:28.912 021 15861.58 500.21 52578.43 88888.00 2024-01-21 12:19:29.412 021 15861.56 500.23 52578.44 88888.00 2024-01-21 12:19:29.912 021 15861.56 500.26 52578.48 88888.00 2024-01-21 12:19:30.412 021 15861.57 500.24 52578.47 88888.00 2024-01-21 12:19:30.912 021 15861.60 500.25 52578.45 88888.00 2024-01-21 12:19:31.412 021 15861.63 500.31 52578.43 88888.00 2024-01-21 12:19:31.912 021 15861.55 500.35 52578.44 88888.00 2024-01-21 12:19:32.412 021 15861.58 500.32 52578.43 88888.00 2024-01-21 12:19:32.912 021 15861.65 500.32 52578.40 88888.00 2024-01-21 12:19:33.412 021 15861.65 500.38 52578.41 88888.00 2024-01-21 12:19:33.912 021 15861.64 500.38 52578.43 88888.00 2024-01-21 12:19:34.412 021 15861.64 500.36 52578.47 88888.00 2024-01-21 12:19:34.912 021 15861.69 500.29 52578.47 88888.00 2024-01-21 12:19:35.412 021 15861.69 500.31 52578.43 88888.00 2024-01-21 12:19:35.912 021 15861.75 500.37 52578.46 88888.00 2024-01-21 12:19:36.412 021 15861.80 500.38 52578.52 88888.00 2024-01-21 12:19:36.912 021 15861.76 500.33 52578.52 88888.00 2024-01-21 12:19:37.412 021 15861.77 500.33 52578.47 88888.00 2024-01-21 12:19:37.912 021 15861.75 500.40 52578.42 88888.00 2024-01-21 12:19:38.412 021 15861.82 500.42 52578.44 88888.00 2024-01-21 12:19:38.912 021 15861.81 500.36 52578.46 88888.00 2024-01-21 12:19:39.412 021 15861.81 500.33 52578.33 88888.00 2024-01-21 12:19:39.912 021 15861.87 500.36 52578.32 88888.00 2024-01-21 12:19:40.412 021 15861.92 500.41 52578.34 88888.00 2024-01-21 12:19:40.912 021 15861.92 500.41 52578.39 88888.00 2024-01-21 12:19:41.412 021 15861.90 500.34 52578.38 88888.00 2024-01-21 12:19:41.912 021 15861.89 500.35 52578.35 88888.00 2024-01-21 12:19:42.412 021 15861.94 500.40 52578.40 88888.00 2024-01-21 12:19:42.912 021 15861.96 500.34 52578.44 88888.00 2024-01-21 12:19:43.412 021 15861.95 500.31 52578.39 88888.00 2024-01-21 12:19:43.912 021 15861.98 500.35 52578.39 88888.00 2024-01-21 12:19:44.412 021 15862.00 500.42 52578.44 88888.00 2024-01-21 12:19:44.912 021 15862.04 500.43 52578.47 88888.00 2024-01-21 12:19:45.412 021 15862.07 500.36 52578.48 88888.00 2024-01-21 12:19:45.912 021 15862.00 500.33 52578.41 88888.00 2024-01-21 12:19:46.412 021 15861.98 500.36 52578.31 88888.00 2024-01-21 12:19:46.912 021 15861.99 500.36 52578.37 88888.00 2024-01-21 12:19:47.412 021 15862.02 500.33 52578.37 88888.00 2024-01-21 12:19:47.912 021 15862.04 500.26 52578.38 88888.00 2024-01-21 12:19:48.412 021 15862.02 500.28 52578.42 88888.00 2024-01-21 12:19:48.912 021 15861.98 500.32 52578.46 88888.00 2024-01-21 12:19:49.412 021 15862.00 500.24 52578.43 88888.00 2024-01-21 12:19:49.912 021 15861.95 500.23 52578.42 88888.00 2024-01-21 12:19:50.412 021 15861.93 500.25 52578.44 88888.00 2024-01-21 12:19:50.912 021 15861.95 500.28 52578.48 88888.00 2024-01-21 12:19:51.412 021 15861.95 500.21 52578.49 88888.00 2024-01-21 12:19:51.912 021 15861.99 500.15 52578.47 88888.00 2024-01-21 12:19:52.412 021 15861.95 500.23 52578.48 88888.00 2024-01-21 12:19:52.912 021 15861.91 500.20 52578.47 88888.00 2024-01-21 12:19:53.412 021 15861.89 500.16 52578.45 88888.00 2024-01-21 12:19:53.912 021 15861.85 500.14 52578.44 88888.00 2024-01-21 12:19:54.412 021 15861.82 500.17 52578.43 88888.00 2024-01-21 12:19:54.912 021 15861.81 500.16 52578.47 88888.00 2024-01-21 12:19:55.412 021 15861.77 500.11 52578.54 88888.00 2024-01-21 12:19:55.912 021 15861.73 500.10 52578.50 88888.00 2024-01-21 12:19:56.412 021 15861.73 500.09 52578.47 88888.00 2024-01-21 12:19:56.912 021 15861.71 500.08 52578.47 88888.00 2024-01-21 12:19:57.412 021 15861.68 500.03 52578.53 88888.00 2024-01-21 12:19:57.912 021 15861.68 500.02 52578.53 88888.00 2024-01-21 12:19:58.412 021 15861.62 500.05 52578.58 88888.00 2024-01-21 12:19:58.912 021 15861.59 500.06 52578.63 88888.00 2024-01-21 12:19:59.912 021 15861.58 499.94 52578.64 88888.00 2024-01-21 12:20:00.412 021 15861.53 499.95 52578.57 88888.00 2024-01-21 12:20:00.912 021 15861.55 499.94 52578.52 88888.00 2024-01-21 12:20:01.412 021 15861.51 499.90 52578.55 88888.00 2024-01-21 12:20:01.912 021 15861.46 499.90 52578.61 88888.00 2024-01-21 12:20:02.412 021 15861.42 499.93 52578.61 88888.00 2024-01-21 12:20:02.912 021 15861.45 499.91 52578.57 88888.00 2024-01-21 12:20:03.412 021 15861.42 499.88 52578.58 88888.00 2024-01-21 12:20:03.912 021 15861.44 499.89 52578.55 88888.00 2024-01-21 12:20:04.412 021 15861.45 499.91 52578.62 88888.00 2024-01-21 12:20:04.912 021 15861.39 499.83 52578.61 88888.00 2024-01-21 12:20:05.412 021 15861.37 499.85 52578.61 88888.00 2024-01-21 12:20:05.912 021 15861.38 499.91 52578.66 88888.00 2024-01-21 12:20:06.412 021 15861.38 499.89 52578.66 88888.00 2024-01-21 12:20:06.912 021 15861.39 499.84 52578.65 88888.00 2024-01-21 12:20:07.412 021 15861.38 499.88 52578.55 88888.00 2024-01-21 12:20:07.912 021 15861.38 499.91 52578.58 88888.00 2024-01-21 12:20:08.412 021 15861.41 499.90 52578.60 88888.00 2024-01-21 12:20:08.912 021 15861.39 499.85 52578.54 88888.00 2024-01-21 12:20:09.912 021 15861.36 499.83 52578.62 88888.00 2024-01-21 12:20:10.412 021 15861.35 499.79 52578.65 88888.00 2024-01-21 12:20:10.912 021 15861.38 499.76 52578.64 88888.00 2024-01-21 12:20:11.412 021 15861.37 499.85 52578.70 88888.00 2024-01-21 12:20:11.912 021 15861.39 499.82 52578.75 88888.00 2024-01-21 12:20:12.412 021 15861.36 499.80 52578.69 88888.00 2024-01-21 12:20:12.912 021 15861.37 499.82 52578.64 88888.00 2024-01-21 12:20:13.412 021 15861.39 499.86 52578.62 88888.00 2024-01-21 12:20:13.912 021 15861.38 499.81 52578.58 88888.00 2024-01-21 12:20:14.412 021 15861.38 499.76 52578.48 88888.00 2024-01-21 12:20:14.912 021 15861.39 499.81 52578.51 88888.00 2024-01-21 12:20:15.412 021 15861.38 499.82 52578.51 88888.00 2024-01-21 12:20:15.912 021 15861.32 499.79 52578.52 88888.00 2024-01-21 12:20:16.412 021 15861.39 499.84 52578.51 88888.00 2024-01-21 12:20:16.912 021 15861.46 499.86 52578.54 88888.00 2024-01-21 12:20:17.412 021 15861.49 499.83 52578.55 88888.00 2024-01-21 12:20:17.912 021 15861.54 499.82 52578.57 88888.00 2024-01-21 12:20:18.412 021 15861.51 499.90 52578.61 88888.00 2024-01-21 12:20:18.912 021 15861.48 499.88 52578.65 88888.00 2024-01-21 12:20:19.412 021 15861.49 499.82 52578.61 88888.00 2024-01-21 12:20:19.912 021 15861.48 499.88 52578.57 88888.00 2024-01-21 12:20:20.412 021 15861.48 499.97 52578.57 88888.00 2024-01-21 12:20:20.912 021 15861.50 499.91 52578.55 88888.00 2024-01-21 12:20:21.412 021 15861.55 499.91 52578.48 88888.00 2024-01-21 12:20:21.912 021 15861.56 499.95 52578.40 88888.00 2024-01-21 12:20:22.412 021 15861.58 499.97 52578.41 88888.00 2024-01-21 12:20:22.912 021 15861.60 499.88 52578.37 88888.00 2024-01-21 12:20:23.412 021 15861.64 499.88 52578.27 88888.00 2024-01-21 12:20:23.912 021 15861.68 499.93 52578.28 88888.00 2024-01-21 12:20:24.412 021 15861.69 499.91 52578.31 88888.00 2024-01-21 12:20:24.912 021 15861.71 499.93 52578.30 88888.00 2024-01-21 12:20:25.412 021 15861.72 499.99 52578.33 88888.00 2024-01-21 12:20:25.912 021 15861.73 499.97 52578.37 88888.00 2024-01-21 12:20:26.412 021 15861.78 499.92 52578.31 88888.00 2024-01-21 12:20:26.912 021 15861.85 499.95 52578.33 88888.00 2024-01-21 12:20:27.412 021 15861.84 499.93 52578.29 88888.00 2024-01-21 12:20:27.912 021 15861.83 499.94 52578.28 88888.00 2024-01-21 12:20:28.412 021 15861.89 499.91 52578.25 88888.00 2024-01-21 12:20:28.912 021 15861.89 499.94 52578.21 88888.00 2024-01-21 12:20:29.412 021 15861.87 499.92 52578.18 88888.00 2024-01-21 12:20:29.912 021 15861.85 499.93 52578.22 88888.00 2024-01-21 12:20:30.412 021 15861.90 499.92 52578.26 88888.00 2024-01-21 12:20:30.912 021 15861.90 499.85 52578.22 88888.00 2024-01-21 12:20:31.412 021 15861.94 499.89 52578.19 88888.00 2024-01-21 12:20:31.912 021 15861.96 499.94 52578.21 88888.00 2024-01-21 12:20:32.412 021 15861.90 499.89 52578.22 88888.00 2024-01-21 12:20:32.912 021 15861.85 499.86 52578.23 88888.00 2024-01-21 12:20:33.412 021 15861.85 499.88 52578.28 88888.00 2024-01-21 12:20:33.912 021 15861.86 499.77 52578.28 88888.00 2024-01-21 12:20:34.412 021 15861.89 499.76 52578.25 88888.00 2024-01-21 12:20:34.912 021 15861.87 499.81 52578.27 88888.00 2024-01-21 12:20:35.412 021 15861.86 499.72 52578.24 88888.00 2024-01-21 12:20:35.912 021 15861.83 499.72 52578.17 88888.00 2024-01-21 12:20:36.412 021 15861.82 499.72 52578.22 88888.00 2024-01-21 12:20:36.912 021 15861.80 499.66 52578.25 88888.00 2024-01-21 12:20:37.412 021 15861.74 499.67 52578.24 88888.00 2024-01-21 12:20:37.912 021 15861.69 499.64 52578.31 88888.00 2024-01-21 12:20:38.412 021 15861.71 499.59 52578.30 88888.00 2024-01-21 12:20:38.912 021 15861.67 499.59 52578.33 88888.00 2024-01-21 12:20:39.412 021 15861.69 499.53 52578.39 88888.00 2024-01-21 12:20:39.912 021 15861.66 499.48 52578.42 88888.00 2024-01-21 12:20:40.412 021 15861.62 499.48 52578.50 88888.00 2024-01-21 12:20:40.912 021 15861.59 499.48 52578.55 88888.00 2024-01-21 12:20:41.412 021 15861.58 499.41 52578.45 88888.00 2024-01-21 12:20:41.912 021 15861.57 499.41 52578.44 88888.00 2024-01-21 12:20:42.412 021 15861.50 499.42 52578.46 88888.00 2024-01-21 12:20:42.912 021 15861.46 499.40 52578.45 88888.00 2024-01-21 12:20:43.412 021 15861.47 499.42 52578.47 88888.00 2024-01-21 12:20:43.912 021 15861.44 499.34 52578.49 88888.00 2024-01-21 12:20:44.412 021 15861.44 499.41 52578.49 88888.00 2024-01-21 12:20:44.912 021 15861.45 499.45 52578.57 88888.00 2024-01-21 12:20:45.412 021 15861.44 499.41 52578.54 88888.00 2024-01-21 12:20:45.912 021 15861.40 499.40 52578.54 88888.00 2024-01-21 12:20:46.412 021 15861.42 499.41 52578.59 88888.00 2024-01-21 12:20:46.912 021 15861.44 499.34 52578.58 88888.00 2024-01-21 12:20:47.412 021 15861.45 499.38 52578.60 88888.00 2024-01-21 12:20:47.912 021 15861.46 499.40 52578.63 88888.00 2024-01-21 12:20:48.412 021 15861.42 499.42 52578.55 88888.00 2024-01-21 12:20:48.912 021 15861.45 499.47 52578.55 88888.00 2024-01-21 12:20:49.412 021 15861.48 499.47 52578.51 88888.00 2024-01-21 12:20:49.912 021 15861.50 499.46 52578.48 88888.00 2024-01-21 12:20:50.412 021 15861.49 499.53 52578.44 88888.00 2024-01-21 12:20:51.412 021 15861.55 499.55 52578.43 88888.00 2024-01-21 12:20:51.912 021 15861.58 499.64 52578.47 88888.00 2024-01-21 12:20:52.412 021 15861.60 499.67 52578.54 88888.00 2024-01-21 12:20:52.912 021 15861.60 499.62 52578.53 88888.00 2024-01-21 12:20:53.412 021 15861.60 499.69 52578.53 88888.00 2024-01-21 12:20:53.912 021 15861.72 499.75 52578.55 88888.00 2024-01-21 12:20:54.412 021 15861.74 499.73 52578.61 88888.00 2024-01-21 12:20:54.912 021 15861.72 499.76 52578.57 88888.00 2024-01-21 12:20:55.412 021 15861.73 499.80 52578.64 88888.00 2024-01-21 12:20:55.912 021 15861.77 499.76 52578.59 88888.00 2024-01-21 12:20:56.412 021 15861.81 499.75 52578.55 88888.00 2024-01-21 12:20:56.912 021 15861.85 499.82 52578.52 88888.00 2024-01-21 12:20:57.412 021 15861.91 499.85 52578.54 88888.00 2024-01-21 12:20:57.912 021 15861.92 499.86 52578.54 88888.00 2024-01-21 12:20:58.412 021 15861.93 499.91 52578.49 88888.00 2024-01-21 12:20:58.912 021 15861.98 499.92 52578.53 88888.00 2024-01-21 12:20:59.412 021 15862.00 499.94 52578.60 88888.00 2024-01-21 12:20:59.912 021 15862.04 499.94 52578.55 88888.00 2024-01-21 12:21:00.412 021 15862.09 500.03 52578.57 88888.00 2024-01-21 12:21:01.412 021 15862.23 500.10 52578.58 88888.00 2024-01-21 12:21:01.912 021 15862.25 500.09 52578.57 88888.00 2024-01-21 12:21:02.412 021 15862.26 500.15 52578.57 88888.00 2024-01-21 12:21:02.912 021 15862.27 500.15 52578.47 88888.00 2024-01-21 12:21:03.412 021 15862.28 500.10 52578.48 88888.00 2024-01-21 12:21:03.912 021 15862.28 500.07 52578.42 88888.00 2024-01-21 12:21:04.412 021 15862.31 500.09 52578.39 88888.00 2024-01-21 12:21:04.912 021 15862.34 500.15 52578.41 88888.00 2024-01-21 12:21:05.412 021 15862.32 500.08 52578.39 88888.00 2024-01-21 12:21:05.912 021 15862.35 500.09 52578.37 88888.00 2024-01-21 12:21:06.412 021 15862.38 500.09 52578.35 88888.00 2024-01-21 12:21:06.912 021 15862.37 500.05 52578.39 88888.00 2024-01-21 12:21:07.412 021 15862.34 500.05 52578.38 88888.00 2024-01-21 12:21:07.912 021 15862.35 500.06 52578.39 88888.00 2024-01-21 12:21:08.412 021 15862.36 500.06 52578.44 88888.00 2024-01-21 12:21:08.912 021 15862.40 499.99 52578.40 88888.00 2024-01-21 12:21:09.412 021 15862.35 499.94 52578.34 88888.00 2024-01-21 12:21:09.912 021 15862.32 499.95 52578.37 88888.00 2024-01-21 12:21:10.412 021 15862.35 499.91 52578.43 88888.00 2024-01-21 12:21:10.912 021 15862.32 499.88 52578.42 88888.00 2024-01-21 12:21:11.413 021 15862.30 499.89 52578.39 88888.00 2024-01-21 12:21:11.913 021 15862.27 499.91 52578.40 88888.00 2024-01-21 12:21:12.413 021 15862.29 499.82 52578.39 88888.00 2024-01-21 12:21:12.913 021 15862.30 499.81 52578.39 88888.00 2024-01-21 12:21:13.413 021 15862.30 499.83 52578.42 88888.00 2024-01-21 12:21:13.913 021 15862.28 499.79 52578.41 88888.00 2024-01-21 12:21:14.413 021 15862.31 499.74 52578.42 88888.00 2024-01-21 12:21:14.913 021 15862.28 499.73 52578.45 88888.00 2024-01-21 12:21:15.413 021 15862.25 499.68 52578.47 88888.00 2024-01-21 12:21:15.913 021 15862.20 499.63 52578.42 88888.00 2024-01-21 12:21:16.413 021 15862.19 499.65 52578.43 88888.00 2024-01-21 12:21:16.913 021 15862.19 499.62 52578.42 88888.00 2024-01-21 12:21:17.413 021 15862.20 499.54 52578.44 88888.00 2024-01-21 12:21:17.913 021 15862.19 499.53 52578.50 88888.00 2024-01-21 12:21:18.413 021 15862.18 499.49 52578.47 88888.00 2024-01-21 12:21:18.913 021 15862.14 499.48 52578.40 88888.00 2024-01-21 12:21:19.413 021 15862.13 499.51 52578.44 88888.00 2024-01-21 12:21:19.913 021 15862.20 499.47 52578.44 88888.00 2024-01-21 12:21:20.413 021 15862.19 499.47 52578.37 88888.00 2024-01-21 12:21:20.913 021 15862.18 499.48 52578.39 88888.00 2024-01-21 12:21:21.413 021 15862.19 499.43 52578.42 88888.00 2024-01-21 12:21:21.913 021 15862.16 499.43 52578.47 88888.00 2024-01-21 12:21:22.413 021 15862.18 499.41 52578.49 88888.00 2024-01-21 12:21:22.913 021 15862.13 499.37 52578.52 88888.00 2024-01-21 12:21:23.413 021 15862.19 499.38 52578.53 88888.00 2024-01-21 12:21:23.913 021 15862.18 499.36 52578.58 88888.00 2024-01-21 12:21:24.413 021 15862.21 499.34 52578.51 88888.00 2024-01-21 12:21:24.913 021 15862.19 499.40 52578.51 88888.00 2024-01-21 12:21:25.413 021 15862.18 499.33 52578.52 88888.00 2024-01-21 12:21:25.913 021 15862.19 499.26 52578.47 88888.00 2024-01-21 12:21:26.413 021 15862.22 499.30 52578.49 88888.00 2024-01-21 12:21:26.913 021 15862.18 499.25 52578.54 88888.00 2024-01-21 12:21:27.413 021 15862.14 499.30 52578.54 88888.00 2024-01-21 12:21:27.913 021 15862.19 499.31 52578.61 88888.00 2024-01-21 12:21:28.413 021 15862.23 499.29 52578.59 88888.00 2024-01-21 12:21:28.913 021 15862.23 499.34 52578.64 88888.00 2024-01-21 12:21:29.413 021 15862.23 499.33 52578.68 88888.00 2024-01-21 12:21:29.913 021 15862.21 499.26 52578.71 88888.00 2024-01-21 12:21:30.413 021 15862.26 499.25 52578.67 88888.00 2024-01-21 12:21:30.913 021 15862.25 499.20 52578.71 88888.00 2024-01-21 12:21:31.413 021 15862.19 499.24 52578.69 88888.00 2024-01-21 12:21:31.913 021 15862.19 499.31 52578.68 88888.00 2024-01-21 12:21:32.413 021 15862.17 499.33 52578.74 88888.00 2024-01-21 12:21:32.913 021 15862.16 499.28 52578.65 88888.00 2024-01-21 12:21:33.413 021 15862.19 499.25 52578.64 88888.00 2024-01-21 12:21:33.913 021 15862.17 499.19 52578.67 88888.00 2024-01-21 12:21:34.413 021 15862.14 499.19 52578.67 88888.00 2024-01-21 12:21:34.913 021 15862.17 499.24 52578.75 88888.00 2024-01-21 12:21:35.413 021 15862.13 499.19 52578.79 88888.00 2024-01-21 12:21:35.913 021 15862.05 499.15 52578.69 88888.00 2024-01-21 12:21:36.413 021 15862.08 499.15 52578.72 88888.00 2024-01-21 12:21:36.913 021 15862.11 499.12 52578.80 88888.00 2024-01-21 12:21:37.413 021 15862.10 499.11 52578.76 88888.00 2024-01-21 12:21:37.913 021 15862.09 499.12 52578.83 88888.00 2024-01-21 12:21:38.413 021 15862.08 499.02 52578.82 88888.00 2024-01-21 12:21:38.913 021 15862.04 498.98 52578.81 88888.00 2024-01-21 12:21:39.413 021 15862.02 498.98 52578.81 88888.00 2024-01-21 12:21:39.913 021 15862.01 498.95 52578.78 88888.00 2024-01-21 12:21:40.413 021 15861.99 498.97 52578.73 88888.00 2024-01-21 12:21:40.913 021 15861.98 498.91 52578.75 88888.00 2024-01-21 12:21:41.413 021 15861.95 498.88 52578.79 88888.00 2024-01-21 12:21:41.913 021 15861.87 498.90 52578.82 88888.00 2024-01-21 12:21:42.413 021 15861.91 498.84 52578.83 88888.00 2024-01-21 12:21:42.913 021 15861.91 498.79 52578.87 88888.00 2024-01-21 12:21:43.413 021 15861.85 498.81 52578.98 88888.00 2024-01-21 12:21:43.913 021 15861.85 498.76 52579.03 88888.00 2024-01-21 12:21:44.413 021 15861.81 498.78 52579.03 88888.00 2024-01-21 12:21:44.913 021 15861.84 498.79 52579.06 88888.00 2024-01-21 12:21:45.413 021 15861.83 498.74 52579.07 88888.00 2024-01-21 12:21:45.913 021 15861.84 498.80 52579.02 88888.00 2024-01-21 12:21:46.413 021 15861.82 498.76 52578.99 88888.00 2024-01-21 12:21:46.913 021 15861.78 498.76 52578.96 88888.00 2024-01-21 12:21:47.413 021 15861.71 498.82 52578.91 88888.00 2024-01-21 12:21:47.913 021 15861.71 498.79 52578.87 88888.00 2024-01-21 12:21:48.413 021 15861.77 498.78 52578.89 88888.00 2024-01-21 12:21:48.913 021 15861.73 498.79 52578.92 88888.00 2024-01-21 12:21:49.413 021 15861.77 498.78 52578.88 88888.00 2024-01-21 12:21:49.913 021 15861.75 498.82 52578.89 88888.00 2024-01-21 12:21:50.413 021 15861.75 498.86 52578.89 88888.00 2024-01-21 12:21:50.913 021 15861.81 498.86 52578.89 88888.00 2024-01-21 12:21:51.413 021 15861.78 498.91 52578.95 88888.00 2024-01-21 12:21:51.913 021 15861.78 498.88 52578.90 88888.00 2024-01-21 12:21:52.413 021 15861.78 498.86 52578.86 88888.00 2024-01-21 12:21:52.913 021 15861.81 498.91 52578.89 88888.00 2024-01-21 12:21:53.413 021 15861.82 498.87 52578.85 88888.00 2024-01-21 12:21:53.913 021 15861.81 498.90 52578.82 88888.00 2024-01-21 12:21:54.413 021 15861.82 498.96 52578.83 88888.00 2024-01-21 12:21:54.913 021 15861.83 498.94 52578.72 88888.00 2024-01-21 12:21:55.413 021 15861.89 498.97 52578.81 88888.00 2024-01-21 12:21:55.913 021 15861.95 498.94 52578.89 88888.00 2024-01-21 12:21:56.413 021 15861.99 498.97 52578.83 88888.00 2024-01-21 12:21:56.913 021 15862.02 499.03 52578.86 88888.00 2024-01-21 12:21:57.413 021 15862.07 498.98 52578.84 88888.00 2024-01-21 12:21:57.913 021 15862.11 498.97 52578.87 88888.00 2024-01-21 12:21:58.413 021 15862.11 498.96 52578.89 88888.00 2024-01-21 12:21:58.913 021 15862.13 498.93 52578.88 88888.00 2024-01-21 12:21:59.413 021 15862.13 498.94 52578.87 88888.00 2024-01-21 12:21:59.913 021 15862.17 498.90 52578.85 88888.00 2024-01-21 12:22:00.413 021 15862.26 498.85 52578.83 88888.00 2024-01-21 12:22:00.913 021 15862.27 498.86 52578.86 88888.00 2024-01-21 12:22:01.413 021 15862.36 498.85 52578.85 88888.00 2024-01-21 12:22:01.913 021 15862.36 498.81 52578.80 88888.00 2024-01-21 12:22:02.913 021 15862.46 498.82 52578.78 88888.00 2024-01-21 12:22:03.413 021 15862.48 498.82 52578.76 88888.00 2024-01-21 12:22:03.913 021 15862.49 498.84 52578.79 88888.00 2024-01-21 12:22:04.413 021 15862.56 498.81 52578.75 88888.00 2024-01-21 12:22:04.913 021 15862.63 498.84 52578.79 88888.00 2024-01-21 12:22:05.413 021 15862.67 498.78 52578.87 88888.00 2024-01-21 12:22:05.913 021 15862.67 498.76 52578.86 88888.00 2024-01-21 12:22:06.413 021 15862.74 498.74 52578.81 88888.00 2024-01-21 12:22:06.913 021 15862.73 498.71 52578.74 88888.00 2024-01-21 12:22:07.413 021 15862.77 498.76 52578.73 88888.00 2024-01-21 12:22:07.913 021 15862.79 498.73 52578.70 88888.00 2024-01-21 12:22:08.413 021 15862.80 498.72 52578.65 88888.00 2024-01-21 12:22:08.913 021 15862.84 498.67 52578.67 88888.00 2024-01-21 12:22:09.413 021 15862.85 498.65 52578.64 88888.00 2024-01-21 12:22:09.913 021 15862.88 498.71 52578.65 88888.00 2024-01-21 12:22:10.413 021 15862.92 498.67 52578.64 88888.00 2024-01-21 12:22:10.913 021 15862.97 498.62 52578.66 88888.00 2024-01-21 12:22:11.413 021 15863.01 498.61 52578.61 88888.00 2024-01-21 12:22:11.913 021 15863.01 498.62 52578.59 88888.00 2024-01-21 12:22:12.913 021 15863.02 498.60 52578.68 88888.00 2024-01-21 12:22:13.413 021 15863.03 498.54 52578.67 88888.00 2024-01-21 12:22:13.913 021 15863.08 498.55 52578.57 88888.00 2024-01-21 12:22:14.413 021 15863.12 498.56 52578.59 88888.00 2024-01-21 12:22:14.913 021 15863.13 498.48 52578.64 88888.00 2024-01-21 12:22:15.413 021 15863.11 498.48 52578.67 88888.00 2024-01-21 12:22:15.913 021 15863.13 498.44 52578.63 88888.00 2024-01-21 12:22:16.413 021 15863.13 498.47 52578.61 88888.00 2024-01-21 12:22:16.913 021 15863.11 498.42 52578.65 88888.00 2024-01-21 12:22:17.413 021 15863.11 498.39 52578.65 88888.00 2024-01-21 12:22:17.913 021 15863.08 498.32 52578.66 88888.00 2024-01-21 12:22:18.413 021 15863.08 498.28 52578.63 88888.00 2024-01-21 12:22:18.913 021 15863.07 498.29 52578.65 88888.00 2024-01-21 12:22:19.413 021 15863.10 498.27 52578.66 88888.00 2024-01-21 12:22:19.913 021 15863.08 498.20 52578.73 88888.00 2024-01-21 12:22:20.413 021 15863.06 498.15 52578.68 88888.00 2024-01-21 12:22:20.913 021 15863.06 498.13 52578.63 88888.00 2024-01-21 12:22:21.413 021 15863.00 498.09 52578.65 88888.00 2024-01-21 12:22:21.913 021 15862.99 498.05 52578.69 88888.00 2024-01-21 12:22:22.913 021 15862.94 497.98 52578.75 88888.00 2024-01-21 12:22:23.413 021 15862.90 497.99 52578.74 88888.00 2024-01-21 12:22:23.913 021 15862.84 497.94 52578.73 88888.00 2024-01-21 12:22:24.413 021 15862.79 497.90 52578.68 88888.00 2024-01-21 12:22:24.913 021 15862.80 497.85 52578.73 88888.00 2024-01-21 12:22:25.413 021 15862.79 497.87 52578.75 88888.00 2024-01-21 12:22:25.913 021 15862.77 497.82 52578.76 88888.00 2024-01-21 12:22:26.413 021 15862.74 497.79 52578.86 88888.00 2024-01-21 12:22:26.913 021 15862.73 497.76 52578.90 88888.00 2024-01-21 12:22:27.413 021 15862.75 497.81 52578.93 88888.00 2024-01-21 12:22:27.913 021 15862.68 497.76 52578.94 88888.00 2024-01-21 12:22:28.413 021 15862.64 497.77 52578.95 88888.00 2024-01-21 12:22:28.913 021 15862.67 497.73 52578.93 88888.00 2024-01-21 12:22:29.413 021 15862.63 497.69 52578.95 88888.00 2024-01-21 12:22:29.913 021 15862.59 497.66 52578.93 88888.00 2024-01-21 12:22:30.413 021 15862.57 497.69 52578.98 88888.00 2024-01-21 12:22:30.913 021 15862.54 497.64 52578.95 88888.00 2024-01-21 12:22:31.413 021 15862.54 497.66 52578.96 88888.00 2024-01-21 12:22:31.913 021 15862.56 497.63 52578.98 88888.00 2024-01-21 12:22:32.413 021 15862.52 497.64 52579.05 88888.00 2024-01-21 12:22:32.913 021 15862.53 497.65 52579.09 88888.00 2024-01-21 12:22:33.413 021 15862.57 497.64 52579.12 88888.00 2024-01-21 12:22:33.913 021 15862.56 497.60 52579.14 88888.00 2024-01-21 12:22:34.413 021 15862.53 497.63 52579.16 88888.00 2024-01-21 12:22:34.913 021 15862.50 497.59 52579.13 88888.00 2024-01-21 12:22:35.413 021 15862.50 497.55 52579.14 88888.00 2024-01-21 12:22:35.913 021 15862.48 497.55 52579.13 88888.00 2024-01-21 12:22:36.413 021 15862.52 497.56 52579.18 88888.00 2024-01-21 12:22:36.913 021 15862.54 497.56 52579.13 88888.00 2024-01-21 12:22:37.413 021 15862.54 497.52 52579.14 88888.00 2024-01-21 12:22:37.913 021 15862.53 497.51 52579.15 88888.00 2024-01-21 12:22:38.413 021 15862.52 497.55 52579.22 88888.00 2024-01-21 12:22:38.913 021 15862.49 497.49 52579.15 88888.00 2024-01-21 12:22:39.413 021 15862.47 497.51 52579.13 88888.00 2024-01-21 12:22:39.913 021 15862.45 497.49 52579.12 88888.00 2024-01-21 12:22:40.413 021 15862.44 497.44 52579.22 88888.00 2024-01-21 12:22:40.913 021 15862.44 497.46 52579.21 88888.00 2024-01-21 12:22:41.413 021 15862.45 497.47 52579.24 88888.00 2024-01-21 12:22:41.913 021 15862.39 497.46 52579.22 88888.00 2024-01-21 12:22:42.913 021 15862.39 497.40 52579.14 88888.00 2024-01-21 12:22:43.413 021 15862.40 497.40 52579.15 88888.00 2024-01-21 12:22:43.913 021 15862.36 497.38 52579.12 88888.00 2024-01-21 12:22:44.413 021 15862.30 497.31 52579.11 88888.00 2024-01-21 12:22:44.913 021 15862.32 497.33 52579.07 88888.00 2024-01-21 12:22:45.413 021 15862.34 497.31 52579.09 88888.00 2024-01-21 12:22:45.913 021 15862.36 497.34 52579.12 88888.00 2024-01-21 12:22:46.413 021 15862.29 497.30 52579.12 88888.00 2024-01-21 12:22:46.913 021 15862.28 497.24 52579.13 88888.00 2024-01-21 12:22:47.413 021 15862.27 497.20 52579.22 88888.00 2024-01-21 12:22:47.913 021 15862.22 497.17 52579.29 88888.00 2024-01-21 12:22:48.413 021 15862.23 497.14 52579.29 88888.00 2024-01-21 12:22:48.913 021 15862.18 497.07 52579.27 88888.00 2024-01-21 12:22:49.413 021 15862.19 497.04 52579.22 88888.00 2024-01-21 12:22:49.913 021 15862.14 497.09 52579.19 88888.00 2024-01-21 12:22:50.413 021 15862.13 497.08 52579.20 88888.00 2024-01-21 12:22:50.913 021 15862.13 497.00 52579.14 88888.00 2024-01-21 12:22:51.413 021 15862.16 496.96 52579.13 88888.00 2024-01-21 12:22:51.913 021 15862.13 496.98 52579.09 88888.00 2024-01-21 12:22:52.413 021 15862.12 496.98 52579.10 88888.00 2024-01-21 12:22:52.913 021 15862.11 496.97 52579.09 88888.00 2024-01-21 12:22:53.413 021 15862.11 496.89 52579.11 88888.00 2024-01-21 12:22:53.913 021 15862.11 496.82 52579.15 88888.00 2024-01-21 12:22:54.413 021 15862.16 496.82 52579.11 88888.00 2024-01-21 12:22:54.913 021 15862.18 496.80 52579.09 88888.00 2024-01-21 12:22:55.413 021 15862.22 496.83 52579.09 88888.00 2024-01-21 12:22:55.913 021 15862.20 496.83 52579.08 88888.00 2024-01-21 12:22:56.413 021 15862.22 496.82 52579.09 88888.00 2024-01-21 12:22:56.913 021 15862.21 496.81 52579.09 88888.00 2024-01-21 12:22:57.413 021 15862.27 496.75 52579.06 88888.00 2024-01-21 12:22:57.913 021 15862.32 496.75 52578.96 88888.00 2024-01-21 12:22:58.413 021 15862.32 496.75 52578.91 88888.00 2024-01-21 12:22:58.913 021 15862.29 496.71 52578.96 88888.00 2024-01-21 12:22:59.413 021 15862.26 496.74 52578.99 88888.00 2024-01-21 12:22:59.913 021 15862.29 496.71 52579.00 88888.00 2024-01-21 12:23:00.913 021 15862.29 496.68 52578.98 88888.00 2024-01-21 12:23:01.413 021 15862.35 496.58 52578.94 88888.00 2024-01-21 12:23:01.913 021 15862.35 496.54 52578.92 88888.00 2024-01-21 12:23:02.413 021 15862.36 496.52 52579.00 88888.00 2024-01-21 12:23:02.913 021 15862.39 496.47 52578.96 88888.00 2024-01-21 12:23:03.413 021 15862.37 496.47 52578.94 88888.00 2024-01-21 12:23:03.913 021 15862.38 496.47 52578.96 88888.00 2024-01-21 12:23:04.413 021 15862.36 496.43 52578.99 88888.00 2024-01-21 12:23:04.913 021 15862.32 496.44 52579.00 88888.00 2024-01-21 12:23:05.413 021 15862.34 496.44 52579.00 88888.00 2024-01-21 12:23:05.913 021 15862.38 496.44 52578.94 88888.00 2024-01-21 12:23:06.413 021 15862.39 496.43 52578.95 88888.00 2024-01-21 12:23:06.913 021 15862.34 496.44 52578.98 88888.00 2024-01-21 12:23:07.413 021 15862.35 496.40 52579.00 88888.00 2024-01-21 12:23:07.913 021 15862.34 496.39 52579.02 88888.00 2024-01-21 12:23:08.413 021 15862.35 496.37 52579.04 88888.00 2024-01-21 12:23:08.913 021 15862.38 496.39 52578.99 88888.00 2024-01-21 12:23:09.413 021 15862.32 496.40 52579.03 88888.00 2024-01-21 12:23:09.913 021 15862.36 496.38 52579.10 88888.00 2024-01-21 12:23:10.413 021 15862.34 496.37 52579.10 88888.00 2024-01-21 12:23:10.913 021 15862.31 496.37 52578.99 88888.00 2024-01-21 12:23:11.413 021 15862.28 496.40 52578.94 88888.00 2024-01-21 12:23:11.913 021 15862.30 496.37 52578.93 88888.00 2024-01-21 12:23:12.413 021 15862.34 496.31 52578.91 88888.00 2024-01-21 12:23:12.913 021 15862.30 496.28 52578.95 88888.00 2024-01-21 12:23:13.413 021 15862.28 496.29 52578.91 88888.00 2024-01-21 12:23:13.913 021 15862.31 496.29 52578.89 88888.00 2024-01-21 12:23:14.413 021 15862.31 496.30 52578.96 88888.00 2024-01-21 12:23:14.913 021 15862.31 496.34 52578.96 88888.00 2024-01-21 12:23:15.413 021 15862.35 496.31 52578.90 88888.00 2024-01-21 12:23:15.913 021 15862.35 496.30 52578.92 88888.00 2024-01-21 12:23:16.413 021 15862.39 496.26 52578.95 88888.00 2024-01-21 12:23:16.913 021 15862.38 496.30 52578.98 88888.00 2024-01-21 12:23:17.413 021 15862.37 496.30 52578.98 88888.00 2024-01-21 12:23:17.913 021 15862.44 496.31 52579.01 88888.00 2024-01-21 12:23:18.413 021 15862.48 496.28 52578.99 88888.00 2024-01-21 12:23:18.913 021 15862.48 496.21 52578.95 88888.00 2024-01-21 12:23:19.413 021 15862.47 496.20 52578.90 88888.00 2024-01-21 12:23:19.913 021 15862.48 496.20 52578.87 88888.00 2024-01-21 12:23:20.413 021 15862.48 496.21 52578.86 88888.00 2024-01-21 12:23:20.913 021 15862.54 496.19 52578.86 88888.00 2024-01-21 12:23:21.413 021 15862.57 496.14 52578.87 88888.00 2024-01-21 12:23:21.913 021 15862.56 496.13 52578.88 88888.00 2024-01-21 12:23:22.413 021 15862.58 496.09 52578.87 88888.00 2024-01-21 12:23:22.913 021 15862.61 496.10 52578.88 88888.00 2024-01-21 12:23:23.413 021 15862.56 496.04 52578.92 88888.00 2024-01-21 12:23:23.913 021 15862.56 496.02 52578.94 88888.00 2024-01-21 12:23:24.413 021 15862.58 496.03 52578.92 88888.00 2024-01-21 12:23:24.913 021 15862.58 496.00 52578.94 88888.00 2024-01-21 12:23:25.413 021 15862.54 495.94 52578.96 88888.00 2024-01-21 12:23:25.913 021 15862.54 495.90 52578.93 88888.00 2024-01-21 12:23:26.413 021 15862.53 495.85 52578.92 88888.00 2024-01-21 12:23:26.913 021 15862.54 495.84 52578.89 88888.00 2024-01-21 12:23:27.413 021 15862.50 495.80 52578.84 88888.00 2024-01-21 12:23:27.913 021 15862.46 495.77 52578.83 88888.00 2024-01-21 12:23:28.413 021 15862.46 495.70 52578.80 88888.00 2024-01-21 12:23:28.913 021 15862.49 495.65 52578.85 88888.00 2024-01-21 12:23:29.413 021 15862.52 495.62 52578.86 88888.00 2024-01-21 12:23:29.913 021 15862.50 495.62 52578.88 88888.00 2024-01-21 12:23:30.413 021 15862.53 495.58 52578.93 88888.00 2024-01-21 12:23:30.913 021 15862.54 495.57 52578.93 88888.00 2024-01-21 12:23:31.413 021 15862.52 495.53 52578.87 88888.00 2024-01-21 12:23:31.913 021 15862.49 495.49 52578.90 88888.00 2024-01-21 12:23:32.413 021 15862.49 495.43 52578.91 88888.00 2024-01-21 12:23:32.913 021 15862.48 495.44 52578.89 88888.00 2024-01-21 12:23:33.413 021 15862.45 495.44 52578.87 88888.00 2024-01-21 12:23:33.913 021 15862.47 495.42 52578.80 88888.00 2024-01-21 12:23:34.413 021 15862.46 495.42 52578.80 88888.00 2024-01-21 12:23:34.913 021 15862.40 495.35 52578.81 88888.00 2024-01-21 12:23:35.413 021 15862.43 495.33 52578.88 88888.00 2024-01-21 12:23:35.913 021 15862.43 495.34 52578.88 88888.00 2024-01-21 12:23:36.413 021 15862.44 495.32 52578.90 88888.00 2024-01-21 12:23:36.913 021 15862.44 495.28 52578.92 88888.00 2024-01-21 12:23:37.413 021 15862.39 495.27 52578.88 88888.00 2024-01-21 12:23:37.913 021 15862.41 495.28 52578.88 88888.00 2024-01-21 12:23:38.413 021 15862.43 495.25 52578.93 88888.00 2024-01-21 12:23:38.913 021 15862.40 495.22 52578.99 88888.00 2024-01-21 12:23:39.413 021 15862.35 495.18 52578.99 88888.00 2024-01-21 12:23:39.913 021 15862.34 495.11 52578.93 88888.00 2024-01-21 12:23:40.413 021 15862.36 495.08 52578.92 88888.00 2024-01-21 12:23:40.913 021 15862.35 495.08 52578.91 88888.00 2024-01-21 12:23:41.413 021 15862.35 495.11 52578.87 88888.00 2024-01-21 12:23:41.913 021 15862.29 495.10 52578.85 88888.00 2024-01-21 12:23:42.413 021 15862.28 495.08 52578.90 88888.00 2024-01-21 12:23:42.913 021 15862.28 495.08 52578.95 88888.00 2024-01-21 12:23:43.413 021 15862.29 495.06 52578.99 88888.00 2024-01-21 12:23:43.913 021 15862.27 495.01 52579.05 88888.00 2024-01-21 12:23:44.413 021 15862.28 495.00 52579.06 88888.00 2024-01-21 12:23:44.913 021 15862.26 494.98 52579.09 88888.00 2024-01-21 12:23:45.413 021 15862.17 494.95 52579.08 88888.00 2024-01-21 12:23:45.913 021 15862.14 494.95 52579.08 88888.00 2024-01-21 12:23:46.413 021 15862.11 494.95 52579.09 88888.00 2024-01-21 12:23:46.913 021 15862.10 494.93 52579.11 88888.00 2024-01-21 12:23:47.413 021 15862.07 494.91 52579.10 88888.00 2024-01-21 12:23:47.913 021 15862.02 494.85 52579.08 88888.00 2024-01-21 12:23:48.413 021 15862.00 494.79 52579.10 88888.00 2024-01-21 12:23:48.913 021 15861.98 494.81 52579.13 88888.00 2024-01-21 12:23:49.413 021 15861.96 494.81 52579.13 88888.00 2024-01-21 12:23:49.913 021 15861.96 494.82 52579.12 88888.00 2024-01-21 12:23:50.413 021 15861.94 494.79 52579.12 88888.00 2024-01-21 12:23:50.913 021 15861.90 494.78 52579.16 88888.00 2024-01-21 12:23:51.413 021 15861.90 494.75 52579.16 88888.00 2024-01-21 12:23:51.913 021 15861.85 494.67 52579.25 88888.00 2024-01-21 12:23:52.413 021 15861.82 494.65 52579.31 88888.00 2024-01-21 12:23:52.913 021 15861.81 494.66 52579.30 88888.00 2024-01-21 12:23:53.413 021 15861.80 494.69 52579.30 88888.00 2024-01-21 12:23:54.413 021 15861.80 494.67 52579.18 88888.00 2024-01-21 12:23:54.913 021 15861.76 494.67 52579.10 88888.00 2024-01-21 12:23:55.413 021 15861.72 494.64 52579.10 88888.00 2024-01-21 12:23:55.913 021 15861.75 494.59 52579.13 88888.00 2024-01-21 12:23:56.413 021 15861.73 494.59 52579.13 88888.00 2024-01-21 12:23:56.913 021 15861.68 494.62 52579.15 88888.00 2024-01-21 12:23:57.413 021 15861.69 494.61 52579.15 88888.00 2024-01-21 12:23:57.913 021 15861.74 494.58 52579.16 88888.00 2024-01-21 12:23:58.413 021 15861.75 494.57 52579.13 88888.00 2024-01-21 12:23:58.913 021 15861.74 494.54 52579.16 88888.00 2024-01-21 12:23:59.413 021 15861.75 494.53 52579.13 88888.00 2024-01-21 12:23:59.913 021 15861.73 494.53 52579.12 88888.00 2024-01-21 12:24:00.413 021 15861.71 494.55 52579.13 88888.00 2024-01-21 12:24:00.913 021 15861.73 494.56 52579.11 88888.00 2024-01-21 12:24:01.413 021 15861.74 494.52 52579.09 88888.00 2024-01-21 12:24:01.913 021 15861.74 494.52 52579.06 88888.00 2024-01-21 12:24:02.413 021 15861.76 494.52 52579.02 88888.00 2024-01-21 12:24:02.913 021 15861.74 494.48 52578.96 88888.00 2024-01-21 12:24:03.413 021 15861.73 494.47 52578.91 88888.00 2024-01-21 12:24:03.913 021 15861.72 494.49 52578.91 88888.00 2024-01-21 12:24:04.413 021 15861.69 494.48 52578.91 88888.00 2024-01-21 12:24:04.913 021 15861.73 494.45 52578.88 88888.00 2024-01-21 12:24:05.413 021 15861.73 494.41 52578.89 88888.00 2024-01-21 12:24:05.913 021 15861.73 494.38 52578.95 88888.00 2024-01-21 12:24:06.413 021 15861.81 494.40 52578.98 88888.00 2024-01-21 12:24:06.913 021 15861.82 494.42 52578.93 88888.00 2024-01-21 12:24:07.413 021 15861.80 494.44 52578.89 88888.00 2024-01-21 12:24:07.913 021 15861.74 494.40 52578.91 88888.00 2024-01-21 12:24:08.413 021 15861.77 494.36 52578.92 88888.00 2024-01-21 12:24:08.913 021 15861.78 494.33 52578.86 88888.00 2024-01-21 12:24:09.413 021 15861.76 494.35 52578.76 88888.00 2024-01-21 12:24:09.913 021 15861.75 494.28 52578.78 88888.00 2024-01-21 12:24:10.413 021 15861.76 494.22 52578.73 88888.00 2024-01-21 12:24:10.913 021 15861.75 494.22 52578.79 88888.00 2024-01-21 12:24:11.413 021 15861.78 494.23 52578.78 88888.00 2024-01-21 12:24:11.913 021 15861.78 494.22 52578.73 88888.00 2024-01-21 12:24:12.413 021 15861.76 494.20 52578.70 88888.00 2024-01-21 12:24:12.913 021 15861.75 494.14 52578.71 88888.00 2024-01-21 12:24:13.413 021 15861.75 494.12 52578.78 88888.00 2024-01-21 12:24:13.913 021 15861.81 494.11 52578.83 88888.00 2024-01-21 12:24:14.413 021 15861.78 494.06 52578.85 88888.00 2024-01-21 12:24:14.913 021 15861.76 494.02 52578.83 88888.00 2024-01-21 12:24:15.413 021 15861.74 493.96 52578.78 88888.00 2024-01-21 12:24:15.913 021 15861.74 494.01 52578.71 88888.00 2024-01-21 12:24:16.413 021 15861.71 494.01 52578.72 88888.00 2024-01-21 12:24:16.913 021 15861.65 493.97 52578.75 88888.00 2024-01-21 12:24:17.413 021 15861.65 493.93 52578.75 88888.00 2024-01-21 12:24:17.913 021 15861.67 493.96 52578.84 88888.00 2024-01-21 12:24:18.413 021 15861.65 493.93 52578.84 88888.00 2024-01-21 12:24:18.913 021 15861.62 493.90 52578.85 88888.00 2024-01-21 12:24:19.413 021 15861.56 493.87 52578.85 88888.00 2024-01-21 12:24:19.913 021 15861.55 493.88 52578.87 88888.00 2024-01-21 12:24:20.413 021 15861.57 493.85 52578.89 88888.00 2024-01-21 12:24:20.913 021 15861.55 493.83 52578.92 88888.00 2024-01-21 12:24:21.413 021 15861.53 493.83 52578.93 88888.00 2024-01-21 12:24:21.913 021 15861.46 493.83 52578.96 88888.00 2024-01-21 12:24:22.413 021 15861.41 493.80 52579.01 88888.00 2024-01-21 12:24:22.913 021 15861.38 493.84 52579.01 88888.00 2024-01-21 12:24:23.413 021 15861.40 493.80 52579.02 88888.00 2024-01-21 12:24:23.913 021 15861.37 493.77 52579.03 88888.00 2024-01-21 12:24:24.413 021 15861.36 493.80 52579.08 88888.00 2024-01-21 12:24:24.913 021 15861.32 493.81 52579.10 88888.00 2024-01-21 12:24:25.413 021 15861.24 493.79 52579.05 88888.00 2024-01-21 12:24:25.913 021 15861.23 493.77 52579.05 88888.00 2024-01-21 12:24:26.413 021 15861.22 493.77 52579.02 88888.00 2024-01-21 12:24:26.913 021 15861.26 493.78 52579.00 88888.00 2024-01-21 12:24:27.413 021 15861.23 493.76 52579.03 88888.00 2024-01-21 12:24:27.913 021 15861.22 493.71 52579.12 88888.00 2024-01-21 12:24:28.413 021 15861.24 493.70 52579.12 88888.00 2024-01-21 12:24:28.913 021 15861.22 493.71 52579.09 88888.00 2024-01-21 12:24:29.413 021 15861.20 493.69 52579.06 88888.00 2024-01-21 12:24:29.913 021 15861.26 493.69 52579.02 88888.00 2024-01-21 12:24:30.413 021 15861.27 493.71 52579.03 88888.00 2024-01-21 12:24:30.913 021 15861.23 493.74 52578.95 88888.00 2024-01-21 12:24:31.413 021 15861.23 493.72 52578.98 88888.00 2024-01-21 12:24:31.913 021 15861.23 493.70 52578.99 88888.00 2024-01-21 12:24:32.413 021 15861.21 493.68 52578.98 88888.00 2024-01-21 12:24:32.913 021 15861.19 493.67 52578.99 88888.00 2024-01-21 12:24:33.413 021 15861.23 493.64 52578.99 88888.00 2024-01-21 12:24:33.913 021 15861.26 493.59 52578.90 88888.00 2024-01-21 12:24:34.413 021 15861.19 493.54 52578.92 88888.00 2024-01-21 12:24:34.913 021 15861.21 493.52 52578.93 88888.00 2024-01-21 12:24:35.413 021 15861.23 493.53 52579.04 88888.00 2024-01-21 12:24:35.913 021 15861.20 493.51 52579.10 88888.00 2024-01-21 12:24:36.413 021 15861.21 493.52 52579.07 88888.00 2024-01-21 12:24:36.913 021 15861.22 493.54 52579.07 88888.00 2024-01-21 12:24:37.413 021 15861.24 493.46 52579.03 88888.00 2024-01-21 12:24:37.913 021 15861.21 493.49 52578.99 88888.00 2024-01-21 12:24:38.413 021 15861.21 493.44 52579.01 88888.00 2024-01-21 12:24:38.913 021 15861.21 493.44 52579.01 88888.00 2024-01-21 12:24:39.413 021 15861.20 493.44 52578.95 88888.00 2024-01-21 12:24:39.913 021 15861.19 493.43 52578.94 88888.00 2024-01-21 12:24:40.413 021 15861.19 493.43 52578.94 88888.00 2024-01-21 12:24:40.913 021 15861.19 493.38 52578.93 88888.00 2024-01-21 12:24:41.413 021 15861.15 493.35 52579.01 88888.00 2024-01-21 12:24:41.913 021 15861.12 493.33 52579.04 88888.00 2024-01-21 12:24:42.413 021 15861.09 493.27 52579.03 88888.00 2024-01-21 12:24:42.913 021 15861.08 493.26 52579.04 88888.00 2024-01-21 12:24:43.413 021 15861.08 493.24 52579.01 88888.00 2024-01-21 12:24:43.913 021 15861.08 493.23 52578.98 88888.00 2024-01-21 12:24:44.413 021 15861.08 493.21 52578.95 88888.00 2024-01-21 12:24:44.913 021 15861.02 493.19 52578.98 88888.00 2024-01-21 12:24:45.413 021 15860.99 493.15 52578.98 88888.00 2024-01-21 12:24:45.913 021 15861.01 493.12 52579.02 88888.00 2024-01-21 12:24:46.413 021 15861.02 493.07 52579.01 88888.00 2024-01-21 12:24:46.913 021 15860.94 493.08 52579.01 88888.00 2024-01-21 12:24:47.413 021 15860.90 493.02 52579.08 88888.00 2024-01-21 12:24:47.913 021 15860.92 493.02 52579.11 88888.00 2024-01-21 12:24:48.413 021 15860.91 493.03 52579.16 88888.00 2024-01-21 12:24:48.913 021 15860.84 492.99 52579.11 88888.00 2024-01-21 12:24:49.413 021 15860.78 493.00 52579.10 88888.00 2024-01-21 12:24:49.913 021 15860.80 492.99 52579.10 88888.00 2024-01-21 12:24:50.413 021 15860.76 492.98 52579.13 88888.00 2024-01-21 12:24:50.913 021 15860.72 492.95 52579.10 88888.00 2024-01-21 12:24:51.413 021 15860.66 492.94 52579.04 88888.00 2024-01-21 12:24:51.913 021 15860.68 492.93 52579.04 88888.00 2024-01-21 12:24:52.413 021 15860.68 492.92 52579.05 88888.00 2024-01-21 12:24:52.913 021 15860.67 492.88 52579.06 88888.00 2024-01-21 12:24:53.413 021 15860.63 492.85 52579.08 88888.00 2024-01-21 12:24:53.913 021 15860.58 492.88 52579.08 88888.00 2024-01-21 12:24:54.413 021 15860.54 492.83 52579.07 88888.00 2024-01-21 12:24:54.913 021 15860.47 492.82 52578.98 88888.00 2024-01-21 12:24:55.913 021 15860.45 492.81 52579.06 88888.00 2024-01-21 12:24:56.413 021 15860.46 492.82 52579.11 88888.00 2024-01-21 12:24:56.913 021 15860.46 492.79 52579.12 88888.00 2024-01-21 12:24:57.413 021 15860.44 492.76 52579.09 88888.00 2024-01-21 12:24:57.913 021 15860.38 492.73 52579.06 88888.00 2024-01-21 12:24:58.413 021 15860.38 492.75 52579.04 88888.00 2024-01-21 12:24:58.913 021 15860.32 492.75 52579.05 88888.00 2024-01-21 12:24:59.413 021 15860.31 492.73 52579.09 88888.00 2024-01-21 12:24:59.913 021 15860.29 492.73 52579.09 88888.00 2024-01-21 12:25:00.413 021 15860.27 492.71 52579.07 88888.00 2024-01-21 12:25:00.913 021 15860.26 492.71 52579.05 88888.00 2024-01-21 12:25:01.413 021 15860.27 492.71 52579.01 88888.00 2024-01-21 12:25:01.913 021 15860.23 492.72 52578.98 88888.00 2024-01-21 12:25:02.413 021 15860.28 492.66 52579.00 88888.00 2024-01-21 12:25:02.913 021 15860.22 492.59 52578.98 88888.00 2024-01-21 12:25:03.413 021 15860.24 492.56 52578.99 88888.00 2024-01-21 12:25:03.913 021 15860.22 492.56 52579.01 88888.00 2024-01-21 12:25:04.413 021 15860.22 492.57 52579.02 88888.00 2024-01-21 12:25:04.913 021 15860.23 492.54 52579.05 88888.00 2024-01-21 12:25:05.913 021 15860.22 492.56 52578.94 88888.00 2024-01-21 12:25:06.413 021 15860.21 492.47 52578.99 88888.00 2024-01-21 12:25:06.913 021 15860.22 492.48 52578.98 88888.00 2024-01-21 12:25:07.413 021 15860.21 492.51 52578.95 88888.00 2024-01-21 12:25:07.913 021 15860.21 492.51 52578.92 88888.00 2024-01-21 12:25:08.413 021 15860.21 492.48 52578.90 88888.00 2024-01-21 12:25:08.913 021 15860.20 492.48 52578.91 88888.00 2024-01-21 12:25:09.413 021 15860.20 492.46 52578.90 88888.00 2024-01-21 12:25:09.913 021 15860.17 492.43 52578.81 88888.00 2024-01-21 12:25:10.413 021 15860.13 492.36 52578.83 88888.00 2024-01-21 12:25:10.913 021 15860.13 492.34 52578.86 88888.00 2024-01-21 12:25:11.413 021 15860.13 492.33 52578.82 88888.00 2024-01-21 12:25:11.913 021 15860.11 492.31 52578.83 88888.00 2024-01-21 12:25:12.413 021 15860.10 492.30 52578.81 88888.00 2024-01-21 12:25:12.913 021 15860.11 492.27 52578.85 88888.00 2024-01-21 12:25:13.913 021 15860.05 492.19 52578.82 88888.00 2024-01-21 12:25:14.413 021 15860.05 492.14 52578.87 88888.00 2024-01-21 12:25:14.913 021 15860.05 492.15 52578.90 88888.00 2024-01-21 12:25:15.413 021 15860.04 492.17 52578.87 88888.00 2024-01-21 12:25:15.913 021 15860.02 492.13 52578.85 88888.00 2024-01-21 12:25:16.413 021 15860.04 492.07 52578.85 88888.00 2024-01-21 12:25:16.913 021 15860.02 492.08 52578.84 88888.00 2024-01-21 12:25:17.404 021 15860.01 492.05 52578.89 88888.00 2024-01-21 12:25:17.904 021 15859.95 492.04 52578.92 88888.00 2024-01-21 12:25:18.404 021 15859.93 492.05 52578.92 88888.00 2024-01-21 12:25:18.904 021 15859.88 492.05 52578.95 88888.00 2024-01-21 12:25:19.404 021 15859.88 492.00 52578.91 88888.00 2024-01-21 12:25:19.904 021 15859.85 491.97 52578.90 88888.00 2024-01-21 12:25:20.404 021 15859.83 491.95 52578.88 88888.00 2024-01-21 12:25:20.904 021 15859.85 491.97 52578.87 88888.00 2024-01-21 12:25:21.404 021 15859.84 491.96 52578.85 88888.00 2024-01-21 12:25:21.904 021 15859.79 491.95 52578.81 88888.00 2024-01-21 12:25:22.404 021 15859.83 491.94 52578.79 88888.00 2024-01-21 12:25:22.904 021 15859.84 491.90 52578.81 88888.00 2024-01-21 12:25:23.904 021 15859.79 491.81 52578.86 88888.00 2024-01-21 12:25:24.404 021 15859.82 491.84 52578.82 88888.00 2024-01-21 12:25:24.904 021 15859.87 491.85 52578.74 88888.00 2024-01-21 12:25:25.404 021 15859.90 491.82 52578.76 88888.00 2024-01-21 12:25:25.904 021 15859.93 491.85 52578.74 88888.00 2024-01-21 12:25:26.404 021 15859.91 491.89 52578.79 88888.00 2024-01-21 12:25:26.904 021 15859.86 491.88 52578.81 88888.00 2024-01-21 12:25:27.404 021 15859.86 491.85 52578.69 88888.00 2024-01-21 12:25:27.904 021 15859.95 491.80 52578.65 88888.00 2024-01-21 12:25:28.404 021 15859.97 491.79 52578.65 88888.00 2024-01-21 12:25:28.904 021 15860.00 491.84 52578.73 88888.00 2024-01-21 12:25:29.404 021 15859.97 491.84 52578.76 88888.00 2024-01-21 12:25:29.904 021 15859.97 491.82 52578.71 88888.00 2024-01-21 12:25:30.404 021 15860.00 491.81 52578.70 88888.00 2024-01-21 12:25:30.904 021 15860.01 491.79 52578.70 88888.00 2024-01-21 12:25:31.404 021 15860.03 491.78 52578.78 88888.00 2024-01-21 12:25:31.904 021 15860.08 491.80 52578.80 88888.00 2024-01-21 12:25:32.404 021 15860.02 491.79 52578.80 88888.00 2024-01-21 12:25:32.904 021 15860.02 491.79 52578.82 88888.00 2024-01-21 12:25:33.904 021 15860.03 491.71 52578.75 88888.00 2024-01-21 12:25:34.404 021 15859.96 491.76 52578.73 88888.00 2024-01-21 12:25:34.904 021 15859.96 491.76 52578.71 88888.00 2024-01-21 12:25:35.404 021 15859.93 491.73 52578.72 88888.00 2024-01-21 12:25:35.904 021 15859.86 491.71 52578.78 88888.00 2024-01-21 12:25:36.404 021 15859.84 491.68 52578.83 88888.00 2024-01-21 12:25:36.904 021 15859.83 491.64 52578.91 88888.00 2024-01-21 12:25:37.404 021 15859.84 491.64 52578.93 88888.00 2024-01-21 12:25:37.904 021 15859.83 491.68 52578.96 88888.00 2024-01-21 12:25:38.404 021 15859.84 491.73 52579.02 88888.00 2024-01-21 12:25:38.904 021 15859.85 491.70 52579.00 88888.00 2024-01-21 12:25:39.404 021 15859.82 491.72 52579.01 88888.00 2024-01-21 12:25:39.904 021 15859.78 491.71 52579.09 88888.00 2024-01-21 12:25:40.404 021 15859.78 491.71 52579.10 88888.00 2024-01-21 12:25:40.904 021 15859.70 491.69 52579.10 88888.00 2024-01-21 12:25:41.404 021 15859.66 491.65 52579.03 88888.00 2024-01-21 12:25:41.904 021 15859.61 491.67 52579.04 88888.00 2024-01-21 12:25:42.404 021 15859.59 491.69 52579.05 88888.00 2024-01-21 12:25:42.904 021 15859.56 491.68 52579.09 88888.00 2024-01-21 12:25:43.904 021 15859.50 491.67 52579.15 88888.00 2024-01-21 12:25:44.404 021 15859.51 491.67 52579.16 88888.00 2024-01-21 12:25:44.904 021 15859.49 491.65 52579.18 88888.00 2024-01-21 12:25:45.404 021 15859.48 491.67 52579.19 88888.00 2024-01-21 12:25:45.904 021 15859.47 491.73 52579.26 88888.00 2024-01-21 12:25:46.404 021 15859.43 491.76 52579.31 88888.00 2024-01-21 12:25:46.904 021 15859.41 491.77 52579.27 88888.00 2024-01-21 12:25:47.404 021 15859.38 491.79 52579.26 88888.00 2024-01-21 12:25:47.904 021 15859.31 491.80 52579.25 88888.00 2024-01-21 12:25:48.404 021 15859.30 491.79 52579.14 88888.00 2024-01-21 12:25:48.904 021 15859.30 491.79 52579.13 88888.00 2024-01-21 12:25:49.404 021 15859.34 491.77 52579.15 88888.00 2024-01-21 12:25:49.904 021 15859.37 491.77 52579.18 88888.00 2024-01-21 12:25:50.404 021 15859.37 491.79 52579.18 88888.00 2024-01-21 12:25:50.904 021 15859.38 491.81 52579.19 88888.00 2024-01-21 12:25:51.404 021 15859.37 491.82 52579.14 88888.00 2024-01-21 12:25:51.904 021 15859.36 491.78 52579.18 88888.00 2024-01-21 12:25:52.404 021 15859.37 491.79 52579.25 88888.00 2024-01-21 12:25:52.904 021 15859.32 491.85 52579.22 88888.00 2024-01-21 12:25:53.404 021 15859.30 491.84 52579.16 88888.00 2024-01-21 12:25:53.904 021 15859.32 491.79 52579.14 88888.00 2024-01-21 12:25:54.404 021 15859.31 491.79 52579.14 88888.00 2024-01-21 12:25:54.904 021 15859.32 491.76 52579.15 88888.00 2024-01-21 12:25:55.404 021 15859.33 491.76 52579.13 88888.00 2024-01-21 12:25:55.904 021 15859.36 491.76 52579.07 88888.00 2024-01-21 12:25:56.404 021 15859.31 491.76 52579.09 88888.00 2024-01-21 12:25:56.904 021 15859.24 491.74 52579.11 88888.00 2024-01-21 12:25:57.404 021 15859.25 491.73 52579.12 88888.00 2024-01-21 12:25:57.904 021 15859.29 491.70 52579.16 88888.00 2024-01-21 12:25:58.404 021 15859.24 491.67 52579.16 88888.00 2024-01-21 12:25:58.904 021 15859.22 491.64 52579.14 88888.00 2024-01-21 12:25:59.404 021 15859.25 491.64 52579.20 88888.00 2024-01-21 12:25:59.904 021 15859.22 491.63 52579.23 88888.00 2024-01-21 12:26:00.404 021 15859.18 491.60 52579.23 88888.00 2024-01-21 12:26:00.904 021 15859.16 491.54 52579.23 88888.00 2024-01-21 12:26:01.404 021 15859.14 491.51 52579.24 88888.00 2024-01-21 12:26:01.904 021 15859.15 491.51 52579.24 88888.00 2024-01-21 12:26:02.404 021 15859.11 491.51 52579.25 88888.00 2024-01-21 12:26:02.904 021 15859.06 491.48 52579.23 88888.00 2024-01-21 12:26:03.404 021 15859.05 491.44 52579.23 88888.00 2024-01-21 12:26:03.904 021 15859.05 491.44 52579.22 88888.00 2024-01-21 12:26:04.404 021 15859.03 491.37 52579.22 88888.00 2024-01-21 12:26:04.904 021 15858.95 491.35 52579.22 88888.00 2024-01-21 12:26:05.404 021 15858.91 491.36 52579.23 88888.00 2024-01-21 12:26:05.904 021 15858.81 491.35 52579.25 88888.00 2024-01-21 12:26:06.404 021 15858.79 491.33 52579.24 88888.00 2024-01-21 12:26:06.904 021 15858.82 491.29 52579.22 88888.00 2024-01-21 12:26:07.404 021 15858.76 491.26 52579.30 88888.00 2024-01-21 12:26:07.904 021 15858.73 491.20 52579.33 88888.00 2024-01-21 12:26:08.404 021 15858.65 491.22 52579.34 88888.00 2024-01-21 12:26:08.904 021 15858.65 491.18 52579.32 88888.00 2024-01-21 12:26:09.404 021 15858.61 491.18 52579.31 88888.00 2024-01-21 12:26:09.904 021 15858.58 491.17 52579.29 88888.00 2024-01-21 12:26:10.404 021 15858.55 491.13 52579.31 88888.00 2024-01-21 12:26:10.904 021 15858.54 491.11 52579.39 88888.00 2024-01-21 12:26:11.404 021 15858.54 491.10 52579.40 88888.00 2024-01-21 12:26:11.904 021 15858.47 491.11 52579.36 88888.00 2024-01-21 12:26:12.404 021 15858.42 491.12 52579.38 88888.00 2024-01-21 12:26:12.904 021 15858.43 491.13 52579.42 88888.00 2024-01-21 12:26:13.404 021 15858.50 491.12 52579.43 88888.00 2024-01-21 12:26:13.904 021 15858.47 491.12 52579.43 88888.00 2024-01-21 12:26:14.404 021 15858.45 491.11 52579.42 88888.00 2024-01-21 12:26:14.904 021 15858.47 491.10 52579.36 88888.00 2024-01-21 12:26:15.404 021 15858.48 491.11 52579.40 88888.00 2024-01-21 12:26:15.904 021 15858.45 491.13 52579.39 88888.00 2024-01-21 12:26:16.404 021 15858.46 491.18 52579.35 88888.00 2024-01-21 12:26:17.404 021 15858.43 491.17 52579.32 88888.00 2024-01-21 12:26:17.904 021 15858.43 491.12 52579.34 88888.00 2024-01-21 12:26:18.404 021 15858.49 491.15 52579.36 88888.00 2024-01-21 12:26:18.904 021 15858.51 491.12 52579.42 88888.00 2024-01-21 12:26:19.404 021 15858.49 491.16 52579.42 88888.00 2024-01-21 12:26:19.904 021 15858.49 491.17 52579.39 88888.00 2024-01-21 12:26:20.404 021 15858.49 491.16 52579.40 88888.00 2024-01-21 12:26:20.904 021 15858.48 491.11 52579.45 88888.00 2024-01-21 12:26:21.404 021 15858.49 491.12 52579.43 88888.00 2024-01-21 12:26:21.904 021 15858.56 491.13 52579.41 88888.00 2024-01-21 12:26:22.404 021 15858.58 491.16 52579.36 88888.00 2024-01-21 12:26:22.904 021 15858.63 491.16 52579.38 88888.00 2024-01-21 12:26:23.404 021 15858.61 491.16 52579.36 88888.00 2024-01-21 12:26:23.904 021 15858.58 491.19 52579.32 88888.00 2024-01-21 12:26:24.404 021 15858.58 491.19 52579.30 88888.00 2024-01-21 12:26:24.904 021 15858.63 491.19 52579.35 88888.00 2024-01-21 12:26:25.404 021 15858.65 491.18 52579.48 88888.00 2024-01-21 12:26:25.904 021 15858.67 491.18 52579.48 88888.00 2024-01-21 12:26:26.404 021 15858.68 491.17 52579.50 88888.00 2024-01-21 12:26:27.404 021 15858.70 491.18 52579.51 88888.00 2024-01-21 12:26:27.904 021 15858.68 491.16 52579.53 88888.00 2024-01-21 12:26:28.404 021 15858.72 491.16 52579.54 88888.00 2024-01-21 12:26:28.904 021 15858.70 491.16 52579.53 88888.00 2024-01-21 12:26:29.404 021 15858.68 491.16 52579.53 88888.00 2024-01-21 12:26:29.904 021 15858.65 491.17 52579.44 88888.00 2024-01-21 12:26:30.404 021 15858.64 491.18 52579.42 88888.00 2024-01-21 12:26:30.904 021 15858.68 491.19 52579.40 88888.00 2024-01-21 12:26:31.404 021 15858.69 491.21 52579.38 88888.00 2024-01-21 12:26:31.904 021 15858.65 491.26 52579.35 88888.00 2024-01-21 12:26:32.404 021 15858.66 491.25 52579.31 88888.00 2024-01-21 12:26:32.904 021 15858.66 491.26 52579.32 88888.00 2024-01-21 12:26:33.404 021 15858.68 491.29 52579.30 88888.00 2024-01-21 12:26:33.904 021 15858.72 491.32 52579.29 88888.00 2024-01-21 12:26:34.404 021 15858.73 491.29 52579.35 88888.00 2024-01-21 12:26:34.904 021 15858.67 491.32 52579.40 88888.00 2024-01-21 12:26:35.404 021 15858.66 491.29 52579.42 88888.00 2024-01-21 12:26:35.904 021 15858.69 491.28 52579.40 88888.00 2024-01-21 12:26:36.404 021 15858.73 491.28 52579.43 88888.00 2024-01-21 12:26:37.404 021 15858.73 491.36 52579.31 88888.00 2024-01-21 12:26:37.904 021 15858.76 491.34 52579.27 88888.00 2024-01-21 12:26:38.404 021 15858.76 491.37 52579.27 88888.00 2024-01-21 12:26:38.904 021 15858.76 491.38 52579.29 88888.00 2024-01-21 12:26:39.404 021 15858.81 491.43 52579.29 88888.00 2024-01-21 12:26:39.904 021 15858.84 491.42 52579.23 88888.00 2024-01-21 12:26:40.404 021 15858.85 491.48 52579.24 88888.00 2024-01-21 12:26:40.904 021 15858.86 491.50 52579.28 88888.00 2024-01-21 12:26:41.404 021 15858.87 491.51 52579.26 88888.00 2024-01-21 12:26:41.904 021 15858.89 491.51 52579.32 88888.00 2024-01-21 12:26:42.404 021 15858.94 491.52 52579.36 88888.00 2024-01-21 12:26:42.904 021 15858.89 491.52 52579.33 88888.00 2024-01-21 12:26:43.404 021 15858.84 491.50 52579.32 88888.00 2024-01-21 12:26:43.904 021 15858.83 491.50 52579.31 88888.00 2024-01-21 12:26:44.404 021 15858.86 491.48 52579.30 88888.00 2024-01-21 12:26:44.904 021 15858.91 491.46 52579.31 88888.00 2024-01-21 12:26:45.404 021 15858.86 491.45 52579.31 88888.00 2024-01-21 12:26:45.904 021 15858.77 491.45 52579.34 88888.00 2024-01-21 12:26:46.404 021 15858.75 491.44 52579.36 88888.00 2024-01-21 12:26:46.904 021 15858.82 491.46 52579.29 88888.00 2024-01-21 12:26:47.404 021 15858.85 491.42 52579.31 88888.00 2024-01-21 12:26:47.904 021 15858.85 491.38 52579.35 88888.00 2024-01-21 12:26:48.404 021 15858.76 491.41 52579.38 88888.00 2024-01-21 12:26:48.904 021 15858.70 491.36 52579.36 88888.00 2024-01-21 12:26:49.404 021 15858.67 491.33 52579.36 88888.00 2024-01-21 12:26:49.904 021 15858.70 491.33 52579.39 88888.00 2024-01-21 12:26:50.404 021 15858.72 491.35 52579.41 88888.00 2024-01-21 12:26:50.904 021 15858.69 491.30 52579.47 88888.00 2024-01-21 12:26:51.404 021 15858.63 491.33 52579.45 88888.00 2024-01-21 12:26:51.904 021 15858.61 491.28 52579.50 88888.00 2024-01-21 12:26:52.404 021 15858.55 491.21 52579.46 88888.00 2024-01-21 12:26:52.904 021 15858.49 491.18 52579.42 88888.00 2024-01-21 12:26:53.404 021 15858.45 491.12 52579.42 88888.00 2024-01-21 12:26:53.904 021 15858.45 491.10 52579.44 88888.00 2024-01-21 12:26:54.404 021 15858.43 491.10 52579.46 88888.00 2024-01-21 12:26:54.904 021 15858.39 491.04 52579.48 88888.00 2024-01-21 12:26:55.404 021 15858.33 491.03 52579.50 88888.00 2024-01-21 12:26:55.904 021 15858.28 491.01 52579.55 88888.00 2024-01-21 12:26:56.404 021 15858.25 491.01 52579.58 88888.00 2024-01-21 12:26:56.904 021 15858.24 490.99 52579.55 88888.00 2024-01-21 12:26:57.404 021 15858.18 490.96 52579.60 88888.00 2024-01-21 12:26:57.904 021 15858.12 490.94 52579.66 88888.00 2024-01-21 12:26:58.404 021 15858.07 490.94 52579.68 88888.00 2024-01-21 12:26:58.904 021 15858.00 490.96 52579.65 88888.00 2024-01-21 12:26:59.404 021 15857.94 490.95 52579.65 88888.00 2024-01-21 12:26:59.904 021 15857.93 490.92 52579.66 88888.00 2024-01-21 12:27:00.404 021 15857.85 490.91 52579.71 88888.00 2024-01-21 12:27:00.904 021 15857.82 490.89 52579.76 88888.00 2024-01-21 12:27:01.404 021 15857.77 490.89 52579.75 88888.00 2024-01-21 12:27:01.904 021 15857.76 490.87 52579.70 88888.00 2024-01-21 12:27:02.404 021 15857.71 490.86 52579.73 88888.00 2024-01-21 12:27:02.904 021 15857.69 490.89 52579.76 88888.00 2024-01-21 12:27:03.404 021 15857.68 490.91 52579.81 88888.00 2024-01-21 12:27:03.904 021 15857.66 490.95 52579.83 88888.00 2024-01-21 12:27:04.404 021 15857.68 490.93 52579.86 88888.00 2024-01-21 12:27:04.904 021 15857.68 490.93 52579.94 88888.00 2024-01-21 12:27:05.404 021 15857.64 490.95 52579.96 88888.00 2024-01-21 12:27:05.904 021 15857.62 490.98 52579.96 88888.00 2024-01-21 12:27:06.404 021 15857.61 490.99 52579.94 88888.00 2024-01-21 12:27:06.904 021 15857.57 491.01 52579.87 88888.00 2024-01-21 12:27:07.404 021 15857.56 490.96 52579.84 88888.00 2024-01-21 12:27:07.904 021 15857.59 490.94 52579.83 88888.00 2024-01-21 12:27:08.404 021 15857.56 490.98 52579.92 88888.00 2024-01-21 12:27:08.904 021 15857.51 491.00 52579.92 88888.00 2024-01-21 12:27:09.404 021 15857.49 490.96 52579.92 88888.00 2024-01-21 12:27:09.904 021 15857.49 491.01 52579.91 88888.00 2024-01-21 12:27:10.404 021 15857.50 491.02 52579.90 88888.00 2024-01-21 12:27:10.904 021 15857.51 491.01 52579.91 88888.00 2024-01-21 12:27:11.404 021 15857.52 491.03 52579.90 88888.00 2024-01-21 12:27:11.904 021 15857.48 491.03 52579.93 88888.00 2024-01-21 12:27:12.404 021 15857.53 491.07 52580.01 88888.00 2024-01-21 12:27:12.904 021 15857.53 491.07 52579.95 88888.00 2024-01-21 12:27:13.404 021 15857.52 491.06 52579.88 88888.00 2024-01-21 12:27:13.904 021 15857.50 491.07 52579.87 88888.00 2024-01-21 12:27:14.404 021 15857.49 491.07 52579.87 88888.00 2024-01-21 12:27:14.904 021 15857.52 491.03 52579.84 88888.00 2024-01-21 12:27:15.404 021 15857.52 491.03 52579.89 88888.00 2024-01-21 12:27:15.904 021 15857.52 491.07 52579.91 88888.00 2024-01-21 12:27:16.404 021 15857.50 491.06 52579.90 88888.00 2024-01-21 12:27:16.904 021 15857.50 491.01 52579.92 88888.00 2024-01-21 12:27:17.404 021 15857.52 491.00 52579.96 88888.00 2024-01-21 12:27:17.904 021 15857.56 491.01 52579.97 88888.00 2024-01-21 12:27:18.404 021 15857.53 490.98 52579.94 88888.00 2024-01-21 12:27:18.904 021 15857.49 490.98 52579.95 88888.00 2024-01-21 12:27:19.404 021 15857.51 490.98 52579.97 88888.00 2024-01-21 12:27:19.904 021 15857.52 491.01 52579.97 88888.00 2024-01-21 12:27:20.404 021 15857.52 491.03 52579.91 88888.00 2024-01-21 12:27:20.904 021 15857.52 491.00 52579.88 88888.00 2024-01-21 12:27:21.404 021 15857.55 490.93 52579.90 88888.00 2024-01-21 12:27:21.904 021 15857.57 490.91 52579.93 88888.00 2024-01-21 12:27:22.404 021 15857.56 490.90 52579.94 88888.00 2024-01-21 12:27:22.904 021 15857.55 490.86 52579.90 88888.00 2024-01-21 12:27:23.404 021 15857.51 490.86 52579.88 88888.00 2024-01-21 12:27:23.904 021 15857.50 490.86 52579.84 88888.00 2024-01-21 12:27:24.404 021 15857.50 490.89 52579.79 88888.00 2024-01-21 12:27:24.904 021 15857.55 490.85 52579.83 88888.00 2024-01-21 12:27:25.404 021 15857.52 490.83 52579.91 88888.00 2024-01-21 12:27:25.904 021 15857.50 490.87 52579.92 88888.00 2024-01-21 12:27:26.904 021 15857.55 490.89 52579.89 88888.00 2024-01-21 12:27:27.404 021 15857.60 490.86 52579.84 88888.00 2024-01-21 12:27:27.904 021 15857.57 490.87 52579.87 88888.00 2024-01-21 12:27:28.404 021 15857.52 490.85 52579.85 88888.00 2024-01-21 12:27:28.904 021 15857.52 490.87 52579.86 88888.00 2024-01-21 12:27:29.404 021 15857.51 490.84 52579.82 88888.00 2024-01-21 12:27:29.904 021 15857.51 490.84 52579.82 88888.00 2024-01-21 12:27:30.404 021 15857.51 490.86 52579.80 88888.00 2024-01-21 12:27:30.904 021 15857.56 490.85 52579.82 88888.00 2024-01-21 12:27:31.404 021 15857.59 490.90 52579.83 88888.00 2024-01-21 12:27:31.904 021 15857.59 490.93 52579.82 88888.00 2024-01-21 12:27:32.404 021 15857.53 490.93 52579.80 88888.00 2024-01-21 12:27:32.904 021 15857.55 490.94 52579.79 88888.00 2024-01-21 12:27:33.404 021 15857.59 490.98 52579.84 88888.00 2024-01-21 12:27:33.904 021 15857.60 490.98 52579.83 88888.00 2024-01-21 12:27:34.404 021 15857.62 490.99 52579.72 88888.00 2024-01-21 12:27:34.904 021 15857.64 490.98 52579.65 88888.00 2024-01-21 12:27:35.404 021 15857.69 490.96 52579.68 88888.00 2024-01-21 12:27:35.904 021 15857.69 491.01 52579.73 88888.00 2024-01-21 12:27:36.404 021 15857.70 490.94 52579.73 88888.00 2024-01-21 12:27:36.904 021 15857.70 490.91 52579.73 88888.00 2024-01-21 12:27:37.404 021 15857.76 490.94 52579.72 88888.00 2024-01-21 12:27:37.904 021 15857.79 490.93 52579.70 88888.00 2024-01-21 12:27:38.904 021 15857.86 490.92 52579.71 88888.00 2024-01-21 12:27:39.404 021 15857.83 490.96 52579.73 88888.00 2024-01-21 12:27:39.904 021 15857.82 490.96 52579.71 88888.00 2024-01-21 12:27:40.404 021 15857.80 490.92 52579.64 88888.00 2024-01-21 12:27:40.904 021 15857.86 490.89 52579.62 88888.00 2024-01-21 12:27:41.404 021 15857.87 490.90 52579.64 88888.00 2024-01-21 12:27:41.904 021 15857.89 490.87 52579.62 88888.00 2024-01-21 12:27:42.404 021 15857.86 490.89 52579.58 88888.00 2024-01-21 12:27:42.904 021 15857.88 490.91 52579.59 88888.00 2024-01-21 12:27:43.404 021 15857.95 490.90 52579.58 88888.00 2024-01-21 12:27:43.904 021 15857.98 490.83 52579.59 88888.00 2024-01-21 12:27:44.404 021 15857.94 490.81 52579.53 88888.00 2024-01-21 12:27:44.904 021 15857.95 490.79 52579.58 88888.00 2024-01-21 12:27:45.404 021 15857.93 490.81 52579.59 88888.00 2024-01-21 12:27:45.904 021 15857.94 490.82 52579.55 88888.00 2024-01-21 12:27:46.404 021 15857.89 490.82 52579.55 88888.00 2024-01-21 12:27:46.904 021 15857.89 490.77 52579.56 88888.00 2024-01-21 12:27:47.404 021 15857.91 490.75 52579.58 88888.00 2024-01-21 12:27:47.904 021 15857.89 490.74 52579.54 88888.00 2024-01-21 12:27:48.404 021 15857.93 490.72 52579.52 88888.00 2024-01-21 12:27:48.904 021 15857.95 490.69 52579.60 88888.00 2024-01-21 12:27:49.404 021 15857.96 490.68 52579.54 88888.00 2024-01-21 12:27:49.904 021 15857.89 490.64 52579.55 88888.00 2024-01-21 12:27:50.404 021 15857.87 490.60 52579.59 88888.00 2024-01-21 12:27:50.904 021 15857.84 490.58 52579.63 88888.00 2024-01-21 12:27:51.404 021 15857.85 490.58 52579.65 88888.00 2024-01-21 12:27:51.904 021 15857.80 490.56 52579.65 88888.00 2024-01-21 12:27:52.404 021 15857.82 490.57 52579.68 88888.00 2024-01-21 12:27:52.904 021 15857.82 490.56 52579.70 88888.00 2024-01-21 12:27:53.404 021 15857.79 490.55 52579.75 88888.00 2024-01-21 12:27:53.904 021 15857.78 490.53 52579.79 88888.00 2024-01-21 12:27:54.404 021 15857.75 490.51 52579.75 88888.00 2024-01-21 12:27:54.904 021 15857.71 490.50 52579.76 88888.00 2024-01-21 12:27:55.404 021 15857.69 490.48 52579.80 88888.00 2024-01-21 12:27:55.904 021 15857.67 490.50 52579.78 88888.00 2024-01-21 12:27:56.404 021 15857.65 490.47 52579.76 88888.00 2024-01-21 12:27:56.904 021 15857.60 490.43 52579.76 88888.00 2024-01-21 12:27:57.404 021 15857.61 490.44 52579.80 88888.00 2024-01-21 12:27:57.904 021 15857.56 490.44 52579.83 88888.00 2024-01-21 12:27:58.404 021 15857.52 490.44 52579.84 88888.00 2024-01-21 12:27:58.904 021 15857.47 490.47 52579.87 88888.00 2024-01-21 12:27:59.404 021 15857.51 490.49 52579.88 88888.00 2024-01-21 12:27:59.904 021 15857.51 490.48 52579.88 88888.00 2024-01-21 12:28:00.404 021 15857.50 490.46 52579.94 88888.00 2024-01-21 12:28:00.904 021 15857.47 490.47 52579.96 88888.00 2024-01-21 12:28:01.404 021 15857.46 490.46 52579.94 88888.00 2024-01-21 12:28:01.904 021 15857.46 490.49 52579.90 88888.00 2024-01-21 12:28:02.404 021 15857.34 490.48 52579.93 88888.00 2024-01-21 12:28:02.904 021 15857.34 490.48 52579.90 88888.00 2024-01-21 12:28:03.404 021 15857.37 490.46 52579.90 88888.00 2024-01-21 12:28:03.904 021 15857.39 490.47 52579.91 88888.00 2024-01-21 12:28:04.404 021 15857.38 490.47 52579.91 88888.00 2024-01-21 12:28:04.904 021 15857.33 490.47 52579.94 88888.00 2024-01-21 12:28:05.404 021 15857.32 490.44 52579.93 88888.00 2024-01-21 12:28:05.904 021 15857.31 490.42 52579.99 88888.00 2024-01-21 12:28:06.404 021 15857.29 490.38 52580.02 88888.00 2024-01-21 12:28:06.904 021 15857.29 490.35 52580.05 88888.00 2024-01-21 12:28:07.404 021 15857.21 490.38 52580.08 88888.00 2024-01-21 12:28:07.904 021 15857.21 490.38 52580.05 88888.00 2024-01-21 12:28:08.404 021 15857.24 490.40 52580.05 88888.00 2024-01-21 12:28:08.904 021 15857.21 490.37 52580.03 88888.00 2024-01-21 12:28:09.404 021 15857.17 490.30 52580.02 88888.00 2024-01-21 12:28:09.904 021 15857.17 490.32 52580.01 88888.00 2024-01-21 12:28:10.404 021 15857.14 490.34 52579.96 88888.00 2024-01-21 12:28:10.904 021 15857.12 490.35 52579.90 88888.00 2024-01-21 12:28:11.404 021 15857.10 490.34 52579.93 88888.00 2024-01-21 12:28:11.904 021 15857.11 490.35 52579.99 88888.00 2024-01-21 12:28:12.404 021 15857.11 490.34 52580.02 88888.00 2024-01-21 12:28:12.904 021 15857.05 490.35 52579.99 88888.00 2024-01-21 12:28:13.404 021 15857.02 490.32 52579.93 88888.00 2024-01-21 12:28:13.904 021 15856.99 490.31 52579.96 88888.00 2024-01-21 12:28:14.404 021 15857.02 490.26 52580.01 88888.00 2024-01-21 12:28:14.904 021 15856.96 490.23 52580.01 88888.00 2024-01-21 12:28:15.404 021 15856.88 490.21 52579.97 88888.00 2024-01-21 12:28:15.904 021 15856.89 490.21 52580.00 88888.00 2024-01-21 12:28:16.404 021 15856.92 490.18 52580.05 88888.00 2024-01-21 12:28:16.904 021 15856.89 490.15 52580.06 88888.00 2024-01-21 12:28:17.404 021 15856.88 490.16 52580.04 88888.00 2024-01-21 12:28:17.904 021 15856.83 490.16 52580.04 88888.00 2024-01-21 12:28:18.404 021 15856.81 490.16 52580.03 88888.00 2024-01-21 12:28:18.904 021 15856.77 490.14 52580.01 88888.00 2024-01-21 12:28:19.404 021 15856.72 490.14 52580.02 88888.00 2024-01-21 12:28:20.404 021 15856.77 490.09 52580.05 88888.00 2024-01-21 12:28:20.904 021 15856.70 490.07 52580.01 88888.00 2024-01-21 12:28:21.404 021 15856.69 490.06 52580.04 88888.00 2024-01-21 12:28:21.904 021 15856.69 490.06 52580.08 88888.00 2024-01-21 12:28:22.404 021 15856.69 490.06 52580.05 88888.00 2024-01-21 12:28:22.904 021 15856.65 490.06 52580.09 88888.00 2024-01-21 12:28:23.404 021 15856.61 490.06 52580.10 88888.00 2024-01-21 12:28:23.904 021 15856.57 490.06 52580.05 88888.00 2024-01-21 12:28:24.404 021 15856.59 490.01 52580.05 88888.00 2024-01-21 12:28:24.904 021 15856.61 490.05 52580.02 88888.00 2024-01-21 12:28:25.404 021 15856.60 490.05 52580.01 88888.00 2024-01-21 12:28:25.904 021 15856.57 490.05 52580.01 88888.00 2024-01-21 12:28:26.404 021 15856.52 490.06 52580.01 88888.00 2024-01-21 12:28:26.904 021 15856.51 490.07 52580.03 88888.00 2024-01-21 12:28:27.404 021 15856.52 490.07 52580.02 88888.00 2024-01-21 12:28:27.904 021 15856.48 490.07 52580.04 88888.00 2024-01-21 12:28:28.404 021 15856.47 490.07 52580.14 88888.00 2024-01-21 12:28:28.904 021 15856.47 490.09 52580.22 88888.00 2024-01-21 12:28:29.404 021 15856.44 490.08 52580.17 88888.00 2024-01-21 12:28:30.404 021 15856.42 490.04 52580.24 88888.00 2024-01-21 12:28:30.904 021 15856.40 490.01 52580.21 88888.00 2024-01-21 12:28:31.404 021 15856.40 489.98 52580.24 88888.00 2024-01-21 12:28:31.904 021 15856.38 489.96 52580.17 88888.00 2024-01-21 12:28:32.404 021 15856.33 489.98 52580.19 88888.00 2024-01-21 12:28:32.904 021 15856.40 490.01 52580.20 88888.00 2024-01-21 12:28:33.404 021 15856.41 490.05 52580.23 88888.00 2024-01-21 12:28:33.904 021 15856.37 490.01 52580.24 88888.00 2024-01-21 12:28:34.404 021 15856.38 490.01 52580.24 88888.00 2024-01-21 12:28:34.904 021 15856.38 490.03 52580.23 88888.00 2024-01-21 12:28:35.404 021 15856.39 489.97 52580.31 88888.00 2024-01-21 12:28:35.904 021 15856.42 489.94 52580.36 88888.00 2024-01-21 12:28:36.404 021 15856.40 489.94 52580.32 88888.00 2024-01-21 12:28:36.904 021 15856.37 489.92 52580.31 88888.00 2024-01-21 12:28:37.404 021 15856.34 489.90 52580.28 88888.00 2024-01-21 12:28:37.904 021 15856.35 489.90 52580.34 88888.00 2024-01-21 12:28:38.404 021 15856.35 489.91 52580.32 88888.00 2024-01-21 12:28:38.904 021 15856.41 489.86 52580.27 88888.00 2024-01-21 12:28:39.404 021 15856.34 489.83 52580.27 88888.00 2024-01-21 12:28:39.904 021 15856.32 489.83 52580.26 88888.00 2024-01-21 12:28:40.404 021 15856.33 489.80 52580.29 88888.00 2024-01-21 12:28:40.904 021 15856.32 489.77 52580.31 88888.00 2024-01-21 12:28:41.404 021 15856.37 489.77 52580.26 88888.00 2024-01-21 12:28:41.904 021 15856.39 489.80 52580.21 88888.00 2024-01-21 12:28:42.404 021 15856.34 489.80 52580.26 88888.00 2024-01-21 12:28:42.904 021 15856.37 489.77 52580.32 88888.00 2024-01-21 12:28:43.404 021 15856.30 489.71 52580.33 88888.00 2024-01-21 12:28:43.904 021 15856.31 489.70 52580.31 88888.00 2024-01-21 12:28:44.404 021 15856.40 489.66 52580.32 88888.00 2024-01-21 12:28:44.904 021 15856.35 489.71 52580.32 88888.00 2024-01-21 12:28:45.404 021 15856.34 489.74 52580.29 88888.00 2024-01-21 12:28:45.904 021 15856.37 489.75 52580.22 88888.00 2024-01-21 12:28:46.404 021 15856.37 489.74 52580.22 88888.00 2024-01-21 12:28:46.904 021 15856.35 489.78 52580.27 88888.00 2024-01-21 12:28:47.404 021 15856.39 489.80 52580.25 88888.00 2024-01-21 12:28:47.904 021 15856.40 489.80 52580.27 88888.00 2024-01-21 12:28:48.404 021 15856.42 489.79 52580.28 88888.00 2024-01-21 12:28:48.904 021 15856.39 489.85 52580.33 88888.00 2024-01-21 12:28:49.404 021 15856.40 489.85 52580.35 88888.00 2024-01-21 12:28:49.904 021 15856.42 489.82 52580.37 88888.00 2024-01-21 12:28:50.404 021 15856.49 489.86 52580.36 88888.00 2024-01-21 12:28:50.904 021 15856.51 489.89 52580.28 88888.00 2024-01-21 12:28:51.404 021 15856.49 489.90 52580.23 88888.00 2024-01-21 12:28:51.904 021 15856.51 489.92 52580.26 88888.00 2024-01-21 12:28:52.404 021 15856.51 489.94 52580.28 88888.00 2024-01-21 12:28:52.904 021 15856.49 489.91 52580.28 88888.00 2024-01-21 12:28:53.404 021 15856.49 489.98 52580.22 88888.00 2024-01-21 12:28:53.904 021 15856.50 489.99 52580.19 88888.00 2024-01-21 12:28:54.404 021 15856.49 490.01 52580.21 88888.00 2024-01-21 12:28:54.904 021 15856.57 490.03 52580.19 88888.00 2024-01-21 12:28:55.404 021 15856.60 490.00 52580.21 88888.00 2024-01-21 12:28:55.904 021 15856.61 490.00 52580.28 88888.00 2024-01-21 12:28:56.404 021 15856.62 489.98 52580.29 88888.00 2024-01-21 12:28:56.904 021 15856.67 489.98 52580.28 88888.00 2024-01-21 12:28:57.404 021 15856.71 489.98 52580.31 88888.00 2024-01-21 12:28:57.904 021 15856.69 489.95 52580.34 88888.00 2024-01-21 12:28:58.404 021 15856.70 489.96 52580.28 88888.00 2024-01-21 12:28:58.904 021 15856.66 490.01 52580.22 88888.00 2024-01-21 12:28:59.404 021 15856.68 490.00 52580.22 88888.00 2024-01-21 12:28:59.904 021 15856.71 490.01 52580.16 88888.00 2024-01-21 12:29:00.404 021 15856.71 490.06 52580.10 88888.00 2024-01-21 12:29:00.904 021 15856.71 490.08 52580.12 88888.00 2024-01-21 12:29:01.404 021 15856.69 490.07 52580.12 88888.00 2024-01-21 12:29:01.904 021 15856.77 490.07 52580.15 88888.00 2024-01-21 12:29:02.404 021 15856.74 490.07 52580.13 88888.00 2024-01-21 12:29:02.904 021 15856.78 490.08 52580.15 88888.00 2024-01-21 12:29:03.404 021 15856.74 490.03 52580.19 88888.00 2024-01-21 12:29:03.904 021 15856.72 490.00 52580.17 88888.00 2024-01-21 12:29:04.404 021 15856.72 490.03 52580.24 88888.00 2024-01-21 12:29:04.904 021 15856.68 490.04 52580.28 88888.00 2024-01-21 12:29:05.404 021 15856.69 490.00 52580.25 88888.00 2024-01-21 12:29:05.904 021 15856.67 489.97 52580.27 88888.00 2024-01-21 12:29:06.404 021 15856.62 489.94 52580.27 88888.00 2024-01-21 12:29:06.904 021 15856.62 489.94 52580.28 88888.00 2024-01-21 12:29:07.404 021 15856.60 489.99 52580.34 88888.00 2024-01-21 12:29:07.904 021 15856.59 489.99 52580.41 88888.00 2024-01-21 12:29:08.404 021 15856.53 489.97 52580.41 88888.00 2024-01-21 12:29:08.904 021 15856.50 489.97 52580.44 88888.00 2024-01-21 12:29:09.404 021 15856.48 489.94 52580.47 88888.00 2024-01-21 12:29:09.904 021 15856.46 489.92 52580.55 88888.00 2024-01-21 12:29:10.404 021 15856.43 489.95 52580.50 88888.00 2024-01-21 12:29:10.904 021 15856.48 489.94 52580.51 88888.00 2024-01-21 12:29:11.404 021 15856.42 489.94 52580.57 88888.00 2024-01-21 12:29:11.904 021 15856.41 489.88 52580.63 88888.00 2024-01-21 12:29:12.404 021 15856.39 489.90 52580.64 88888.00 2024-01-21 12:29:12.904 021 15856.33 489.95 52580.62 88888.00 2024-01-21 12:29:13.404 021 15856.30 489.96 52580.64 88888.00 2024-01-21 12:29:13.904 021 15856.25 489.94 52580.63 88888.00 2024-01-21 12:29:14.404 021 15856.24 489.96 52580.62 88888.00 2024-01-21 12:29:14.904 021 15856.22 489.97 52580.68 88888.00 2024-01-21 12:29:15.404 021 15856.17 489.94 52580.69 88888.00 2024-01-21 12:29:15.904 021 15856.16 489.95 52580.75 88888.00 2024-01-21 12:29:16.404 021 15856.20 490.00 52580.85 88888.00 2024-01-21 12:29:16.904 021 15856.17 490.00 52580.87 88888.00 2024-01-21 12:29:17.404 021 15856.15 489.97 52580.81 88888.00 2024-01-21 12:29:17.904 021 15856.13 489.98 52580.76 88888.00 2024-01-21 12:29:18.404 021 15856.08 490.01 52580.79 88888.00 2024-01-21 12:29:18.904 021 15856.02 490.01 52580.86 88888.00 2024-01-21 12:29:19.404 021 15856.03 490.01 52580.88 88888.00 2024-01-21 12:29:19.904 021 15856.04 490.05 52580.88 88888.00 2024-01-21 12:29:20.404 021 15856.04 490.11 52580.88 88888.00 2024-01-21 12:29:20.904 021 15856.06 490.11 52580.89 88888.00 2024-01-21 12:29:21.404 021 15856.06 490.11 52580.86 88888.00 2024-01-21 12:29:21.904 021 15856.07 490.17 52580.85 88888.00 2024-01-21 12:29:22.404 021 15856.12 490.20 52580.88 88888.00 2024-01-21 12:29:22.904 021 15856.08 490.21 52580.92 88888.00 2024-01-21 12:29:23.404 021 15856.07 490.17 52580.92 88888.00 2024-01-21 12:29:23.904 021 15856.06 490.15 52580.93 88888.00 2024-01-21 12:29:24.404 021 15856.03 490.18 52580.90 88888.00 2024-01-21 12:29:24.904 021 15855.98 490.22 52580.93 88888.00 2024-01-21 12:29:25.404 021 15856.07 490.23 52580.95 88888.00 2024-01-21 12:29:25.904 021 15856.13 490.24 52581.04 88888.00 2024-01-21 12:29:26.404 021 15856.12 490.24 52581.06 88888.00 2024-01-21 12:29:26.904 021 15856.12 490.25 52581.05 88888.00 2024-01-21 12:29:27.404 021 15856.10 490.27 52581.08 88888.00 2024-01-21 12:29:27.904 021 15856.06 490.26 52581.04 88888.00 2024-01-21 12:29:28.404 021 15856.05 490.24 52581.02 88888.00 2024-01-21 12:29:28.904 021 15856.03 490.29 52580.97 88888.00 2024-01-21 12:29:29.404 021 15856.03 490.30 52580.94 88888.00 2024-01-21 12:29:29.904 021 15856.03 490.34 52580.97 88888.00 2024-01-21 12:29:30.404 021 15855.96 490.34 52581.06 88888.00 2024-01-21 12:29:30.904 021 15855.97 490.35 52581.10 88888.00 2024-01-21 12:29:31.404 021 15855.96 490.34 52581.11 88888.00 2024-01-21 12:29:31.904 021 15855.93 490.35 52581.11 88888.00 2024-01-21 12:29:32.404 021 15855.95 490.32 52581.13 88888.00 2024-01-21 12:29:32.904 021 15855.97 490.32 52581.21 88888.00 2024-01-21 12:29:33.404 021 15855.99 490.35 52581.21 88888.00 2024-01-21 12:29:33.904 021 15856.01 490.32 52581.21 88888.00 2024-01-21 12:29:34.404 021 15855.97 490.32 52581.19 88888.00 2024-01-21 12:29:34.904 021 15855.95 490.34 52581.19 88888.00 2024-01-21 12:29:35.404 021 15855.94 490.35 52581.12 88888.00 2024-01-21 12:29:35.904 021 15855.89 490.39 52581.11 88888.00 2024-01-21 12:29:36.404 021 15855.88 490.40 52581.10 88888.00 2024-01-21 12:29:36.904 021 15855.89 490.37 52581.08 88888.00 2024-01-21 12:29:37.404 021 15855.86 490.31 52581.11 88888.00 2024-01-21 12:29:37.904 021 15855.86 490.31 52581.11 88888.00 2024-01-21 12:29:38.404 021 15855.88 490.33 52581.12 88888.00 2024-01-21 12:29:38.904 021 15855.89 490.33 52581.13 88888.00 2024-01-21 12:29:39.404 021 15855.90 490.33 52581.15 88888.00 2024-01-21 12:29:39.904 021 15855.92 490.32 52581.16 88888.00 2024-01-21 12:29:40.404 021 15855.93 490.34 52581.21 88888.00 2024-01-21 12:29:40.904 021 15855.92 490.35 52581.27 88888.00 2024-01-21 12:29:41.404 021 15855.88 490.34 52581.32 88888.00 2024-01-21 12:29:41.904 021 15855.88 490.39 52581.29 88888.00 2024-01-21 12:29:42.404 021 15855.94 490.38 52581.27 88888.00 2024-01-21 12:29:42.904 021 15855.89 490.35 52581.20 88888.00 2024-01-21 12:29:43.404 021 15855.85 490.35 52581.10 88888.00 2024-01-21 12:29:43.904 021 15855.92 490.37 52581.10 88888.00 2024-01-21 12:29:44.404 021 15855.92 490.37 52581.13 88888.00 2024-01-21 12:29:44.904 021 15855.88 490.38 52581.13 88888.00 2024-01-21 12:29:45.404 021 15855.88 490.39 52581.19 88888.00 2024-01-21 12:29:45.904 021 15855.95 490.35 52581.24 88888.00 2024-01-21 12:29:46.404 021 15855.94 490.37 52581.23 88888.00 2024-01-21 12:29:46.904 021 15855.94 490.37 52581.23 88888.00 2024-01-21 12:29:47.404 021 15855.93 490.34 52581.24 88888.00 2024-01-21 12:29:47.904 021 15855.94 490.34 52581.28 88888.00 2024-01-21 12:29:48.404 021 15855.95 490.38 52581.27 88888.00 2024-01-21 12:29:48.904 021 15855.98 490.40 52581.30 88888.00 2024-01-21 12:29:49.404 021 15856.02 490.40 52581.27 88888.00 2024-01-21 12:29:49.904 021 15855.97 490.37 52581.16 88888.00 2024-01-21 12:29:50.404 021 15855.98 490.34 52581.09 88888.00 2024-01-21 12:29:50.904 021 15855.94 490.37 52581.09 88888.00 2024-01-21 12:29:52.404 021 15855.94 490.38 52581.20 88888.00 2024-01-21 12:29:52.904 021 15855.93 490.38 52581.27 88888.00 2024-01-21 12:29:53.404 021 15855.92 490.38 52581.31 88888.00 2024-01-21 12:29:53.904 021 15855.95 490.37 52581.36 88888.00 2024-01-21 12:29:54.404 021 15855.92 490.38 52581.36 88888.00 2024-01-21 12:29:54.904 021 15855.89 490.39 52581.40 88888.00 2024-01-21 12:29:55.404 021 15855.87 490.41 52581.40 88888.00 2024-01-21 12:29:55.904 021 15855.88 490.43 52581.38 88888.00 2024-01-21 12:29:56.404 021 15855.86 490.41 52581.32 88888.00 2024-01-21 12:29:56.904 021 15855.86 490.39 52581.30 88888.00 2024-01-21 12:29:57.405 021 15855.84 490.38 52581.30 88888.00 2024-01-21 12:29:57.905 021 15855.85 490.41 52581.34 88888.00 2024-01-21 12:29:58.405 021 15855.86 490.44 52581.40 88888.00 2024-01-21 12:29:58.905 021 15855.84 490.49 52581.43 88888.00 2024-01-21 12:29:59.405 021 15855.85 490.47 52581.46 88888.00 2024-01-21 12:29:59.905 021 15855.83 490.42 52581.44 88888.00 2024-01-21 12:30:00.405 021 15855.81 490.40 52581.36 88888.00 2024-01-21 12:30:00.905 021 15855.83 490.38 52581.42 88888.00 2024-01-21 12:30:01.405 021 15855.84 490.40 52581.46 88888.00 2024-01-21 12:30:01.905 021 15855.86 490.46 52581.48 88888.00 2024-01-21 12:30:02.405 021 15855.90 490.47 52581.47 88888.00 2024-01-21 12:30:02.905 021 15855.89 490.44 52581.46 88888.00 2024-01-21 12:30:03.405 021 15855.87 490.47 52581.46 88888.00 2024-01-21 12:30:03.905 021 15855.87 490.51 52581.43 88888.00 2024-01-21 12:30:04.405 021 15855.88 490.52 52581.44 88888.00 2024-01-21 12:30:04.905 021 15855.90 490.53 52581.42 88888.00 2024-01-21 12:30:05.405 021 15855.88 490.53 52581.44 88888.00 2024-01-21 12:30:05.905 021 15855.92 490.52 52581.41 88888.00 2024-01-21 12:30:06.405 021 15855.90 490.53 52581.41 88888.00 2024-01-21 12:30:06.905 021 15855.93 490.55 52581.42 88888.00 2024-01-21 12:30:07.405 021 15855.90 490.57 52581.42 88888.00 2024-01-21 12:30:07.905 021 15855.94 490.59 52581.44 88888.00 2024-01-21 12:30:08.405 021 15855.98 490.63 52581.44 88888.00 2024-01-21 12:30:08.905 021 15855.98 490.65 52581.46 88888.00 2024-01-21 12:30:09.405 021 15855.98 490.70 52581.44 88888.00 2024-01-21 12:30:09.905 021 15856.01 490.67 52581.50 88888.00 2024-01-21 12:30:10.405 021 15856.06 490.68 52581.48 88888.00 2024-01-21 12:30:10.905 021 15856.06 490.69 52581.42 88888.00 2024-01-21 12:30:11.405 021 15856.05 490.73 52581.40 88888.00 2024-01-21 12:30:11.905 021 15856.12 490.76 52581.33 88888.00 2024-01-21 12:30:12.405 021 15856.19 490.78 52581.34 88888.00 2024-01-21 12:30:12.905 021 15856.25 490.82 52581.44 88888.00 2024-01-21 12:30:13.405 021 15856.32 490.82 52581.41 88888.00 2024-01-21 12:30:13.905 021 15856.35 490.82 52581.41 88888.00 2024-01-21 12:30:14.405 021 15856.40 490.83 52581.44 88888.00 2024-01-21 12:30:14.905 021 15856.40 490.84 52581.51 88888.00 2024-01-21 12:30:15.405 021 15856.42 490.91 52581.55 88888.00 2024-01-21 12:30:15.905 021 15856.41 490.90 52581.50 88888.00 2024-01-21 12:30:16.405 021 15856.46 490.87 52581.53 88888.00 2024-01-21 12:30:16.905 021 15856.48 490.90 52581.50 88888.00 2024-01-21 12:30:17.405 021 15856.50 490.92 52581.47 88888.00 2024-01-21 12:30:17.905 021 15856.52 490.94 52581.40 88888.00 2024-01-21 12:30:18.405 021 15856.52 490.98 52581.34 88888.00 2024-01-21 12:30:18.905 021 15856.56 491.00 52581.37 88888.00 2024-01-21 12:30:19.405 021 15856.58 490.93 52581.38 88888.00 2024-01-21 12:30:19.905 021 15856.57 490.98 52581.38 88888.00 2024-01-21 12:30:20.405 021 15856.60 491.01 52581.47 88888.00 2024-01-21 12:30:20.905 021 15856.66 491.03 52581.53 88888.00 2024-01-21 12:30:21.405 021 15856.65 491.07 52581.56 88888.00 2024-01-21 12:30:21.905 021 15856.62 491.10 52581.53 88888.00 2024-01-21 12:30:22.405 021 15856.68 491.07 52581.54 88888.00 2024-01-21 12:30:22.905 021 15856.71 491.11 52581.58 88888.00 2024-01-21 12:30:23.405 021 15856.69 491.11 52581.63 88888.00 2024-01-21 12:30:23.905 021 15856.72 491.09 52581.65 88888.00 2024-01-21 12:30:24.405 021 15856.72 491.11 52581.65 88888.00 2024-01-21 12:30:24.905 021 15856.74 491.17 52581.65 88888.00 2024-01-21 12:30:25.405 021 15856.75 491.17 52581.61 88888.00 2024-01-21 12:30:25.905 021 15856.76 491.12 52581.58 88888.00 2024-01-21 12:30:26.405 021 15856.72 491.12 52581.58 88888.00 2024-01-21 12:30:26.905 021 15856.71 491.16 52581.61 88888.00 2024-01-21 12:30:27.405 021 15856.69 491.16 52581.65 88888.00 2024-01-21 12:30:27.905 021 15856.70 491.17 52581.65 88888.00 2024-01-21 12:30:28.405 021 15856.74 491.15 52581.67 88888.00 2024-01-21 12:30:28.905 021 15856.76 491.13 52581.68 88888.00 2024-01-21 12:30:29.405 021 15856.70 491.18 52581.71 88888.00 2024-01-21 12:30:29.905 021 15856.69 491.19 52581.66 88888.00 2024-01-21 12:30:30.405 021 15856.68 491.18 52581.62 88888.00 2024-01-21 12:30:30.905 021 15856.67 491.17 52581.65 88888.00 2024-01-21 12:30:31.405 021 15856.62 491.19 52581.69 88888.00 2024-01-21 12:30:31.905 021 15856.62 491.27 52581.69 88888.00 2024-01-21 12:30:32.405 021 15856.62 491.28 52581.67 88888.00 2024-01-21 12:30:32.905 021 15856.61 491.22 52581.61 88888.00 2024-01-21 12:30:33.405 021 15856.62 491.19 52581.68 88888.00 2024-01-21 12:30:33.905 021 15856.60 491.20 52581.73 88888.00 2024-01-21 12:30:34.405 021 15856.57 491.28 52581.74 88888.00 2024-01-21 12:30:34.905 021 15856.56 491.32 52581.74 88888.00 2024-01-21 12:30:35.405 021 15856.52 491.28 52581.80 88888.00 2024-01-21 12:30:35.905 021 15856.52 491.29 52581.82 88888.00 2024-01-21 12:30:36.405 021 15856.52 491.32 52581.89 88888.00 2024-01-21 12:30:36.905 021 15856.56 491.29 52581.88 88888.00 2024-01-21 12:30:37.405 021 15856.51 491.29 52581.83 88888.00 2024-01-21 12:30:37.905 021 15856.50 491.35 52581.86 88888.00 2024-01-21 12:30:38.405 021 15856.52 491.32 52581.87 88888.00 2024-01-21 12:30:38.905 021 15856.51 491.29 52581.88 88888.00 2024-01-21 12:30:39.405 021 15856.52 491.36 52581.89 88888.00 2024-01-21 12:30:39.905 021 15856.48 491.37 52581.86 88888.00 2024-01-21 12:30:40.405 021 15856.46 491.43 52581.84 88888.00 2024-01-21 12:30:40.905 021 15856.51 491.41 52581.87 88888.00 2024-01-21 12:30:41.405 021 15856.53 491.44 52581.90 88888.00 2024-01-21 12:30:41.905 021 15856.51 491.48 52581.88 88888.00 2024-01-21 12:30:42.405 021 15856.51 491.48 52581.88 88888.00 2024-01-21 12:30:43.405 021 15856.48 491.51 52581.90 88888.00 2024-01-21 12:30:43.905 021 15856.51 491.54 52581.95 88888.00 2024-01-21 12:30:44.405 021 15856.56 491.54 52581.91 88888.00 2024-01-21 12:30:44.905 021 15856.58 491.56 52581.89 88888.00 2024-01-21 12:30:45.405 021 15856.57 491.54 52581.94 88888.00 2024-01-21 12:30:45.905 021 15856.56 491.51 52581.92 88888.00 2024-01-21 12:30:46.405 021 15856.52 491.55 52581.85 88888.00 2024-01-21 12:30:46.905 021 15856.52 491.55 52581.81 88888.00 2024-01-21 12:30:47.405 021 15856.59 491.54 52581.88 88888.00 2024-01-21 12:30:47.905 021 15856.58 491.54 52581.88 88888.00 2024-01-21 12:30:48.405 021 15856.55 491.53 52581.80 88888.00 2024-01-21 12:30:48.905 021 15856.57 491.58 52581.82 88888.00 2024-01-21 12:30:49.405 021 15856.60 491.59 52581.91 88888.00 2024-01-21 12:30:49.905 021 15856.62 491.64 52581.93 88888.00 2024-01-21 12:30:50.405 021 15856.62 491.64 52581.95 88888.00 2024-01-21 12:30:50.905 021 15856.65 491.61 52581.96 88888.00 2024-01-21 12:30:51.405 021 15856.65 491.65 52581.98 88888.00 2024-01-21 12:30:51.905 021 15856.75 491.65 52582.00 88888.00 2024-01-21 12:30:52.405 021 15856.77 491.63 52582.03 88888.00 2024-01-21 12:30:53.405 021 15856.79 491.60 52581.94 88888.00 2024-01-21 12:30:53.905 021 15856.81 491.56 52581.92 88888.00 2024-01-21 12:30:54.405 021 15856.83 491.56 52581.92 88888.00 2024-01-21 12:30:54.905 021 15856.83 491.60 52581.91 88888.00 2024-01-21 12:30:55.405 021 15856.88 491.62 52582.00 88888.00 2024-01-21 12:30:55.905 021 15856.86 491.62 52582.06 88888.00 2024-01-21 12:30:56.405 021 15856.85 491.61 52582.03 88888.00 2024-01-21 12:30:56.905 021 15856.86 491.65 52581.97 88888.00 2024-01-21 12:30:57.405 021 15856.90 491.65 52582.07 88888.00 2024-01-21 12:30:57.905 021 15856.92 491.65 52582.13 88888.00 2024-01-21 12:30:58.405 021 15856.87 491.63 52582.14 88888.00 2024-01-21 12:30:58.905 021 15856.89 491.64 52582.12 88888.00 2024-01-21 12:30:59.405 021 15856.86 491.67 52582.15 88888.00 2024-01-21 12:30:59.905 021 15856.85 491.69 52582.20 88888.00 2024-01-21 12:31:00.405 021 15856.80 491.69 52582.17 88888.00 2024-01-21 12:31:00.905 021 15856.83 491.73 52582.13 88888.00 2024-01-21 12:31:01.405 021 15856.81 491.70 52582.11 88888.00 2024-01-21 12:31:01.905 021 15856.84 491.67 52582.14 88888.00 2024-01-21 12:31:02.405 021 15856.84 491.65 52582.20 88888.00 2024-01-21 12:31:02.905 021 15856.81 491.69 52582.24 88888.00 2024-01-21 12:31:03.405 021 15856.84 491.69 52582.28 88888.00 2024-01-21 12:31:03.905 021 15856.80 491.67 52582.29 88888.00 2024-01-21 12:31:04.405 021 15856.77 491.65 52582.30 88888.00 2024-01-21 12:31:04.905 021 15856.75 491.67 52582.37 88888.00 2024-01-21 12:31:05.405 021 15856.74 491.63 52582.38 88888.00 2024-01-21 12:31:05.905 021 15856.77 491.62 52582.36 88888.00 2024-01-21 12:31:06.405 021 15856.79 491.64 52582.34 88888.00 2024-01-21 12:31:06.905 021 15856.76 491.64 52582.27 88888.00 2024-01-21 12:31:07.405 021 15856.71 491.62 52582.29 88888.00 2024-01-21 12:31:07.905 021 15856.74 491.61 52582.32 88888.00 2024-01-21 12:31:08.405 021 15856.75 491.63 52582.32 88888.00 2024-01-21 12:31:08.905 021 15856.74 491.68 52582.36 88888.00 2024-01-21 12:31:09.405 021 15856.69 491.70 52582.32 88888.00 2024-01-21 12:31:09.905 021 15856.62 491.72 52582.33 88888.00 2024-01-21 12:31:10.405 021 15856.64 491.74 52582.37 88888.00 2024-01-21 12:31:10.905 021 15856.66 491.74 52582.36 88888.00 2024-01-21 12:31:11.405 021 15856.70 491.74 52582.34 88888.00 2024-01-21 12:31:11.905 021 15856.74 491.78 52582.35 88888.00 2024-01-21 12:31:12.405 021 15856.74 491.79 52582.40 88888.00 2024-01-21 12:31:13.405 021 15856.74 491.78 52582.51 88888.00 2024-01-21 12:31:13.905 021 15856.75 491.78 52582.54 88888.00 2024-01-21 12:31:14.405 021 15856.71 491.77 52582.55 88888.00 2024-01-21 12:31:14.905 021 15856.76 491.78 52582.51 88888.00 2024-01-21 12:31:15.405 021 15856.77 491.72 52582.46 88888.00 2024-01-21 12:31:15.905 021 15856.77 491.78 52582.49 88888.00 2024-01-21 12:31:16.405 021 15856.74 491.82 52582.48 88888.00 2024-01-21 12:31:16.905 021 15856.74 491.87 52582.52 88888.00 2024-01-21 12:31:17.405 021 15856.75 491.84 52582.56 88888.00 2024-01-21 12:31:17.905 021 15856.77 491.81 52582.55 88888.00 2024-01-21 12:31:18.405 021 15856.76 491.82 52582.56 88888.00 2024-01-21 12:31:18.905 021 15856.74 491.82 52582.58 88888.00 2024-01-21 12:31:19.405 021 15856.77 491.79 52582.63 88888.00 2024-01-21 12:31:19.905 021 15856.79 491.80 52582.68 88888.00 2024-01-21 12:31:20.405 021 15856.79 491.78 52582.66 88888.00 2024-01-21 12:31:20.905 021 15856.79 491.82 52582.68 88888.00 2024-01-21 12:31:21.405 021 15856.83 491.85 52582.64 88888.00 2024-01-21 12:31:21.905 021 15856.83 491.91 52582.59 88888.00 2024-01-21 12:31:22.405 021 15856.86 491.90 52582.59 88888.00 2024-01-21 12:31:22.905 021 15856.89 491.90 52582.61 88888.00 2024-01-21 12:31:23.405 021 15856.87 491.91 52582.65 88888.00 2024-01-21 12:31:23.905 021 15856.87 491.96 52582.63 88888.00 2024-01-21 12:31:24.405 021 15856.87 491.95 52582.66 88888.00 2024-01-21 12:31:24.905 021 15856.85 491.97 52582.66 88888.00 2024-01-21 12:31:25.405 021 15856.87 491.99 52582.59 88888.00 2024-01-21 12:31:25.905 021 15856.90 492.03 52582.58 88888.00 2024-01-21 12:31:26.405 021 15856.87 492.02 52582.63 88888.00 2024-01-21 12:31:26.905 021 15856.90 492.02 52582.63 88888.00 2024-01-21 12:31:27.405 021 15856.95 492.04 52582.66 88888.00 2024-01-21 12:31:27.905 021 15856.96 492.05 52582.62 88888.00 2024-01-21 12:31:28.405 021 15856.96 492.05 52582.65 88888.00 2024-01-21 12:31:28.905 021 15856.98 492.10 52582.64 88888.00 2024-01-21 12:31:29.405 021 15856.97 492.11 52582.63 88888.00 2024-01-21 12:31:29.905 021 15856.98 492.13 52582.61 88888.00 2024-01-21 12:31:30.405 021 15856.97 492.16 52582.61 88888.00 2024-01-21 12:31:30.905 021 15856.98 492.16 52582.56 88888.00 2024-01-21 12:31:31.405 021 15856.98 492.20 52582.55 88888.00 2024-01-21 12:31:31.905 021 15856.98 492.27 52582.59 88888.00 2024-01-21 12:31:32.405 021 15857.04 492.25 52582.58 88888.00 2024-01-21 12:31:32.905 021 15857.06 492.23 52582.58 88888.00 2024-01-21 12:31:33.405 021 15857.05 492.23 52582.62 88888.00 2024-01-21 12:31:33.905 021 15857.06 492.23 52582.62 88888.00 2024-01-21 12:31:34.405 021 15857.11 492.27 52582.59 88888.00 2024-01-21 12:31:34.905 021 15857.12 492.28 52582.58 88888.00 2024-01-21 12:31:35.405 021 15857.17 492.30 52582.56 88888.00 2024-01-21 12:31:35.905 021 15857.20 492.30 52582.56 88888.00 2024-01-21 12:31:36.405 021 15857.21 492.29 52582.51 88888.00 2024-01-21 12:31:36.905 021 15857.25 492.28 52582.54 88888.00 2024-01-21 12:31:37.405 021 15857.30 492.31 52582.53 88888.00 2024-01-21 12:31:37.905 021 15857.30 492.32 52582.52 88888.00 2024-01-21 12:31:38.405 021 15857.26 492.31 52582.52 88888.00 2024-01-21 12:31:38.905 021 15857.29 492.31 52582.48 88888.00 2024-01-21 12:31:39.405 021 15857.32 492.32 52582.49 88888.00 2024-01-21 12:31:39.905 021 15857.35 492.32 52582.51 88888.00 2024-01-21 12:31:40.405 021 15857.40 492.31 52582.55 88888.00 2024-01-21 12:31:40.905 021 15857.38 492.32 52582.58 88888.00 2024-01-21 12:31:41.405 021 15857.38 492.32 52582.58 88888.00 2024-01-21 12:31:41.905 021 15857.40 492.37 52582.58 88888.00 2024-01-21 12:31:42.405 021 15857.43 492.32 52582.57 88888.00 2024-01-21 12:31:42.905 021 15857.44 492.29 52582.55 88888.00 2024-01-21 12:31:43.405 021 15857.44 492.25 52582.52 88888.00 2024-01-21 12:31:43.905 021 15857.49 492.27 52582.48 88888.00 2024-01-21 12:31:44.405 021 15857.49 492.27 52582.52 88888.00 2024-01-21 12:31:44.905 021 15857.47 492.31 52582.55 88888.00 2024-01-21 12:31:45.405 021 15857.42 492.36 52582.58 88888.00 2024-01-21 12:31:45.905 021 15857.43 492.31 52582.55 88888.00 2024-01-21 12:31:46.405 021 15857.44 492.25 52582.54 88888.00 2024-01-21 12:31:46.905 021 15857.47 492.29 52582.55 88888.00 2024-01-21 12:31:47.405 021 15857.49 492.28 52582.61 88888.00 2024-01-21 12:31:47.905 021 15857.50 492.25 52582.64 88888.00 2024-01-21 12:31:48.405 021 15857.46 492.22 52582.63 88888.00 2024-01-21 12:31:48.905 021 15857.46 492.19 52582.57 88888.00 2024-01-21 12:31:49.405 021 15857.44 492.16 52582.57 88888.00 2024-01-21 12:31:49.905 021 15857.39 492.11 52582.54 88888.00 2024-01-21 12:31:50.405 021 15857.39 492.06 52582.52 88888.00 2024-01-21 12:31:50.905 021 15857.39 492.02 52582.48 88888.00 2024-01-21 12:31:51.405 021 15857.39 492.04 52582.49 88888.00 2024-01-21 12:31:51.905 021 15857.33 492.02 52582.51 88888.00 2024-01-21 12:31:52.405 021 15857.41 492.00 52582.55 88888.00 2024-01-21 12:31:52.905 021 15857.39 491.93 52582.57 88888.00 2024-01-21 12:31:53.405 021 15857.35 491.88 52582.58 88888.00 2024-01-21 12:31:53.905 021 15857.25 491.87 52582.51 88888.00 2024-01-21 12:31:54.905 021 15857.29 491.79 52582.68 88888.00 2024-01-21 12:31:55.405 021 15857.28 491.78 52582.68 88888.00 2024-01-21 12:31:55.905 021 15857.26 491.70 52582.69 88888.00 2024-01-21 12:31:56.405 021 15857.22 491.63 52582.68 88888.00 2024-01-21 12:31:56.905 021 15857.21 491.64 52582.69 88888.00 2024-01-21 12:31:57.405 021 15857.20 491.64 52582.69 88888.00 2024-01-21 12:31:57.905 021 15857.10 491.62 52582.66 88888.00 2024-01-21 12:31:58.405 021 15857.07 491.64 52582.69 88888.00 2024-01-21 12:31:58.905 021 15857.04 491.63 52582.69 88888.00 2024-01-21 12:31:59.405 021 15857.05 491.59 52582.70 88888.00 2024-01-21 12:31:59.905 021 15857.05 491.55 52582.70 88888.00 2024-01-21 12:32:00.405 021 15857.05 491.54 52582.71 88888.00 2024-01-21 12:32:00.905 021 15856.96 491.55 52582.72 88888.00 2024-01-21 12:32:01.405 021 15856.97 491.53 52582.70 88888.00 2024-01-21 12:32:01.905 021 15856.96 491.54 52582.71 88888.00 2024-01-21 12:32:02.405 021 15856.96 491.54 52582.71 88888.00 2024-01-21 12:32:02.905 021 15857.02 491.54 52582.70 88888.00 2024-01-21 12:32:03.405 021 15857.01 491.52 52582.72 88888.00 2024-01-21 12:32:03.905 021 15857.01 491.46 52582.72 88888.00 2024-01-21 12:32:04.905 021 15856.99 491.38 52582.61 88888.00 2024-01-21 12:32:05.405 021 15856.96 491.39 52582.68 88888.00 2024-01-21 12:32:05.905 021 15856.98 491.38 52582.74 88888.00 2024-01-21 12:32:06.405 021 15857.03 491.36 52582.76 88888.00 2024-01-21 12:32:06.905 021 15857.05 491.38 52582.77 88888.00 2024-01-21 12:32:07.405 021 15857.06 491.43 52582.78 88888.00 2024-01-21 12:32:07.905 021 15857.08 491.41 52582.76 88888.00 2024-01-21 12:32:08.405 021 15857.10 491.38 52582.73 88888.00 2024-01-21 12:32:08.905 021 15857.10 491.37 52582.77 88888.00 2024-01-21 12:32:09.405 021 15857.11 491.37 52582.78 88888.00 2024-01-21 12:32:09.905 021 15857.11 491.37 52582.75 88888.00 2024-01-21 12:32:10.405 021 15857.13 491.35 52582.70 88888.00 2024-01-21 12:32:10.905 021 15857.24 491.37 52582.72 88888.00 2024-01-21 12:32:11.405 021 15857.26 491.37 52582.75 88888.00 2024-01-21 12:32:11.905 021 15857.24 491.36 52582.73 88888.00 2024-01-21 12:32:12.405 021 15857.28 491.36 52582.74 88888.00 2024-01-21 12:32:12.905 021 15857.30 491.38 52582.72 88888.00 2024-01-21 12:32:13.405 021 15857.31 491.36 52582.68 88888.00 2024-01-21 12:32:13.905 021 15857.34 491.29 52582.64 88888.00 2024-01-21 12:32:14.905 021 15857.40 491.26 52582.58 88888.00 2024-01-21 12:32:15.405 021 15857.42 491.28 52582.53 88888.00 2024-01-21 12:32:15.905 021 15857.49 491.29 52582.61 88888.00 2024-01-21 12:32:16.405 021 15857.48 491.28 52582.65 88888.00 2024-01-21 12:32:16.905 021 15857.47 491.27 52582.70 88888.00 2024-01-21 12:32:17.405 021 15857.50 491.21 52582.62 88888.00 2024-01-21 12:32:17.905 021 15857.57 491.24 52582.61 88888.00 2024-01-21 12:32:18.405 021 15857.55 491.27 52582.62 88888.00 2024-01-21 12:32:18.905 021 15857.58 491.25 52582.57 88888.00 2024-01-21 12:32:19.405 021 15857.58 491.22 52582.53 88888.00 2024-01-21 12:32:19.905 021 15857.62 491.24 52582.55 88888.00 2024-01-21 12:32:20.405 021 15857.68 491.20 52582.62 88888.00 2024-01-21 12:32:20.905 021 15857.64 491.19 52582.67 88888.00 2024-01-21 12:32:21.405 021 15857.61 491.17 52582.67 88888.00 2024-01-21 12:32:21.905 021 15857.57 491.13 52582.63 88888.00 2024-01-21 12:32:22.905 021 15857.60 491.11 52582.65 88888.00 2024-01-21 12:32:23.405 021 15857.65 491.12 52582.61 88888.00 2024-01-21 12:32:23.905 021 15857.68 491.15 52582.57 88888.00 2024-01-21 12:32:24.405 021 15857.65 491.15 52582.58 88888.00 2024-01-21 12:32:24.905 021 15857.62 491.13 52582.57 88888.00 2024-01-21 12:32:25.405 021 15857.66 491.12 52582.59 88888.00 2024-01-21 12:32:25.905 021 15857.65 491.13 52582.55 88888.00 2024-01-21 12:32:26.405 021 15857.62 491.15 52582.51 88888.00 2024-01-21 12:32:26.905 021 15857.66 491.12 52582.51 88888.00 2024-01-21 12:32:27.405 021 15857.65 491.11 52582.50 88888.00 2024-01-21 12:32:27.905 021 15857.61 491.07 52582.49 88888.00 2024-01-21 12:32:28.405 021 15857.59 491.02 52582.55 88888.00 2024-01-21 12:32:28.905 021 15857.61 491.02 52582.52 88888.00 2024-01-21 12:32:29.405 021 15857.64 491.00 52582.47 88888.00 2024-01-21 12:32:29.905 021 15857.61 490.94 52582.48 88888.00 2024-01-21 12:32:30.405 021 15857.60 490.92 52582.48 88888.00 2024-01-21 12:32:30.905 021 15857.58 490.91 52582.50 88888.00 2024-01-21 12:32:31.405 021 15857.59 490.90 52582.51 88888.00 2024-01-21 12:32:31.905 021 15857.59 490.86 52582.46 88888.00 2024-01-21 12:32:32.905 021 15857.53 490.85 52582.54 88888.00 2024-01-21 12:32:33.405 021 15857.53 490.82 52582.50 88888.00 2024-01-21 12:32:33.905 021 15857.52 490.79 52582.45 88888.00 2024-01-21 12:32:34.405 021 15857.52 490.75 52582.45 88888.00 2024-01-21 12:32:34.905 021 15857.52 490.72 52582.47 88888.00 2024-01-21 12:32:35.405 021 15857.50 490.73 52582.45 88888.00 2024-01-21 12:32:35.905 021 15857.48 490.70 52582.48 88888.00 2024-01-21 12:32:36.405 021 15857.47 490.69 52582.42 88888.00 2024-01-21 12:32:36.905 021 15857.46 490.66 52582.43 88888.00 2024-01-21 12:32:37.405 021 15857.43 490.63 52582.43 88888.00 2024-01-21 12:32:37.905 021 15857.44 490.57 52582.44 88888.00 2024-01-21 12:32:38.405 021 15857.46 490.55 52582.50 88888.00 2024-01-21 12:32:38.905 021 15857.43 490.44 52582.49 88888.00 2024-01-21 12:32:39.405 021 15857.41 490.41 52582.53 88888.00 2024-01-21 12:32:39.905 021 15857.42 490.46 52582.55 88888.00 2024-01-21 12:32:40.405 021 15857.42 490.41 52582.45 88888.00 2024-01-21 12:32:40.905 021 15857.38 490.40 52582.43 88888.00 2024-01-21 12:32:41.405 021 15857.40 490.35 52582.43 88888.00 2024-01-21 12:32:41.905 021 15857.42 490.33 52582.42 88888.00 2024-01-21 12:32:42.405 021 15857.39 490.34 52582.44 88888.00 2024-01-21 12:32:42.905 021 15857.35 490.33 52582.45 88888.00 2024-01-21 12:32:43.405 021 15857.39 490.30 52582.43 88888.00 2024-01-21 12:32:43.905 021 15857.32 490.25 52582.40 88888.00 2024-01-21 12:32:44.405 021 15857.32 490.24 52582.42 88888.00 2024-01-21 12:32:44.905 021 15857.29 490.23 52582.47 88888.00 2024-01-21 12:32:45.405 021 15857.25 490.22 52582.53 88888.00 2024-01-21 12:32:45.905 021 15857.26 490.17 52582.52 88888.00 2024-01-21 12:32:46.405 021 15857.31 490.18 52582.52 88888.00 2024-01-21 12:32:46.905 021 15857.24 490.20 52582.53 88888.00 2024-01-21 12:32:47.405 021 15857.24 490.23 52582.51 88888.00 2024-01-21 12:32:47.905 021 15857.28 490.21 52582.48 88888.00 2024-01-21 12:32:48.405 021 15857.30 490.22 52582.54 88888.00 2024-01-21 12:32:48.905 021 15857.29 490.22 52582.54 88888.00 2024-01-21 12:32:49.405 021 15857.28 490.22 52582.51 88888.00 2024-01-21 12:32:49.905 021 15857.23 490.15 52582.54 88888.00 2024-01-21 12:32:50.405 021 15857.20 490.14 52582.56 88888.00 2024-01-21 12:32:50.905 021 15857.22 490.14 52582.56 88888.00 2024-01-21 12:32:51.405 021 15857.20 490.18 52582.57 88888.00 2024-01-21 12:32:51.905 021 15857.15 490.17 52582.56 88888.00 2024-01-21 12:32:52.905 021 15857.08 490.15 52582.57 88888.00 2024-01-21 12:32:53.405 021 15857.08 490.11 52582.54 88888.00 2024-01-21 12:32:53.905 021 15857.07 490.07 52582.52 88888.00 2024-01-21 12:32:54.405 021 15857.11 490.07 52582.52 88888.00 2024-01-21 12:32:54.905 021 15857.12 490.00 52582.52 88888.00 2024-01-21 12:32:55.405 021 15857.11 489.98 52582.51 88888.00 2024-01-21 12:32:55.905 021 15857.11 489.97 52582.46 88888.00 2024-01-21 12:32:56.405 021 15857.12 489.95 52582.48 88888.00 2024-01-21 12:32:56.905 021 15857.11 489.90 52582.54 88888.00 2024-01-21 12:32:57.405 021 15857.13 489.90 52582.59 88888.00 2024-01-21 12:32:57.905 021 15857.11 489.89 52582.59 88888.00 2024-01-21 12:32:58.405 021 15857.10 489.91 52582.67 88888.00 2024-01-21 12:32:58.905 021 15857.05 489.92 52582.64 88888.00 2024-01-21 12:32:59.405 021 15857.01 489.89 52582.66 88888.00 2024-01-21 12:32:59.905 021 15856.98 489.88 52582.66 88888.00 2024-01-21 12:33:00.405 021 15856.99 489.87 52582.63 88888.00 2024-01-21 12:33:00.905 021 15857.02 489.87 52582.56 88888.00 2024-01-21 12:33:01.405 021 15856.99 489.83 52582.52 88888.00 2024-01-21 12:33:01.905 021 15856.96 489.78 52582.54 88888.00 2024-01-21 12:33:02.905 021 15856.96 489.73 52582.59 88888.00 2024-01-21 12:33:03.405 021 15856.89 489.74 52582.58 88888.00 2024-01-21 12:33:03.905 021 15856.89 489.77 52582.58 88888.00 2024-01-21 12:33:04.405 021 15856.88 489.74 52582.59 88888.00 2024-01-21 12:33:04.905 021 15856.88 489.72 52582.63 88888.00 2024-01-21 12:33:05.405 021 15856.88 489.69 52582.64 88888.00 2024-01-21 12:33:05.905 021 15856.86 489.75 52582.61 88888.00 2024-01-21 12:33:06.405 021 15856.88 489.73 52582.59 88888.00 2024-01-21 12:33:06.905 021 15856.89 489.74 52582.61 88888.00 2024-01-21 12:33:07.405 021 15856.87 489.75 52582.62 88888.00 2024-01-21 12:33:07.905 021 15856.87 489.77 52582.61 88888.00 2024-01-21 12:33:08.405 021 15856.88 489.75 52582.58 88888.00 2024-01-21 12:33:08.905 021 15856.87 489.77 52582.54 88888.00 2024-01-21 12:33:09.405 021 15856.89 489.71 52582.55 88888.00 2024-01-21 12:33:09.905 021 15856.88 489.65 52582.56 88888.00 2024-01-21 12:33:10.405 021 15856.88 489.68 52582.54 88888.00 2024-01-21 12:33:10.905 021 15856.84 489.70 52582.50 88888.00 2024-01-21 12:33:11.405 021 15856.84 489.71 52582.47 88888.00 2024-01-21 12:33:11.905 021 15856.87 489.70 52582.47 88888.00 2024-01-21 12:33:12.405 021 15856.95 489.68 52582.44 88888.00 2024-01-21 12:33:12.905 021 15856.98 489.66 52582.51 88888.00 2024-01-21 12:33:13.405 021 15856.95 489.71 52582.51 88888.00 2024-01-21 12:33:13.905 021 15856.94 489.75 52582.51 88888.00 2024-01-21 12:33:14.405 021 15856.95 489.73 52582.51 88888.00 2024-01-21 12:33:14.905 021 15857.02 489.73 52582.55 88888.00 2024-01-21 12:33:15.405 021 15856.98 489.74 52582.58 88888.00 2024-01-21 12:33:15.905 021 15856.96 489.75 52582.50 88888.00 2024-01-21 12:33:16.405 021 15856.98 489.75 52582.48 88888.00 2024-01-21 12:33:16.905 021 15857.03 489.77 52582.53 88888.00 2024-01-21 12:33:17.405 021 15857.01 489.73 52582.51 88888.00 2024-01-21 12:33:17.905 021 15856.97 489.72 52582.51 88888.00 2024-01-21 12:33:18.405 021 15856.99 489.74 52582.55 88888.00 2024-01-21 12:33:18.905 021 15857.01 489.75 52582.53 88888.00 2024-01-21 12:33:19.405 021 15857.03 489.75 52582.53 88888.00 2024-01-21 12:33:19.905 021 15857.01 489.75 52582.59 88888.00 2024-01-21 12:33:20.405 021 15856.99 489.74 52582.53 88888.00 2024-01-21 12:33:20.905 021 15857.04 489.73 52582.51 88888.00 2024-01-21 12:33:21.405 021 15857.05 489.72 52582.51 88888.00 2024-01-21 12:33:21.905 021 15857.04 489.69 52582.45 88888.00 2024-01-21 12:33:22.405 021 15857.06 489.73 52582.44 88888.00 2024-01-21 12:33:22.905 021 15857.07 489.69 52582.42 88888.00 2024-01-21 12:33:23.405 021 15857.08 489.64 52582.40 88888.00 2024-01-21 12:33:23.905 021 15857.05 489.68 52582.37 88888.00 2024-01-21 12:33:24.405 021 15857.08 489.68 52582.41 88888.00 2024-01-21 12:33:24.905 021 15857.12 489.66 52582.40 88888.00 2024-01-21 12:33:25.405 021 15857.16 489.68 52582.42 88888.00 2024-01-21 12:33:25.905 021 15857.17 489.65 52582.43 88888.00 2024-01-21 12:33:26.405 021 15857.16 489.64 52582.45 88888.00 2024-01-21 12:33:26.905 021 15857.20 489.64 52582.50 88888.00 2024-01-21 12:33:27.405 021 15857.15 489.66 52582.52 88888.00 2024-01-21 12:33:27.905 021 15857.17 489.66 52582.47 88888.00 2024-01-21 12:33:28.405 021 15857.21 489.64 52582.45 88888.00 2024-01-21 12:33:28.905 021 15857.19 489.64 52582.43 88888.00 2024-01-21 12:33:29.405 021 15857.16 489.61 52582.41 88888.00 2024-01-21 12:33:29.905 021 15857.17 489.57 52582.40 88888.00 2024-01-21 12:33:30.405 021 15857.20 489.57 52582.35 88888.00 2024-01-21 12:33:30.905 021 15857.20 489.58 52582.37 88888.00 2024-01-21 12:33:31.405 021 15857.25 489.61 52582.38 88888.00 2024-01-21 12:33:31.905 021 15857.32 489.63 52582.35 88888.00 2024-01-21 12:33:32.405 021 15857.32 489.68 52582.37 88888.00 2024-01-21 12:33:32.905 021 15857.30 489.64 52582.40 88888.00 2024-01-21 12:33:33.405 021 15857.33 489.64 52582.38 88888.00 2024-01-21 12:33:33.905 021 15857.39 489.66 52582.40 88888.00 2024-01-21 12:33:34.405 021 15857.44 489.66 52582.51 88888.00 2024-01-21 12:33:34.905 021 15857.39 489.65 52582.53 88888.00 2024-01-21 12:33:35.405 021 15857.37 489.65 52582.48 88888.00 2024-01-21 12:33:35.905 021 15857.39 489.63 52582.44 88888.00 2024-01-21 12:33:36.405 021 15857.37 489.58 52582.45 88888.00 2024-01-21 12:33:36.905 021 15857.38 489.58 52582.43 88888.00 2024-01-21 12:33:37.405 021 15857.42 489.61 52582.42 88888.00 2024-01-21 12:33:37.905 021 15857.43 489.65 52582.48 88888.00 2024-01-21 12:33:38.405 021 15857.43 489.65 52582.47 88888.00 2024-01-21 12:33:38.905 021 15857.48 489.68 52582.49 88888.00 2024-01-21 12:33:39.405 021 15857.48 489.71 52582.51 88888.00 2024-01-21 12:33:39.905 021 15857.48 489.74 52582.51 88888.00 2024-01-21 12:33:40.405 021 15857.50 489.72 52582.44 88888.00 2024-01-21 12:33:40.905 021 15857.51 489.74 52582.37 88888.00 2024-01-21 12:33:41.405 021 15857.49 489.75 52582.48 88888.00 2024-01-21 12:33:41.905 021 15857.50 489.77 52582.53 88888.00 2024-01-21 12:33:42.405 021 15857.49 489.77 52582.51 88888.00 2024-01-21 12:33:42.905 021 15857.49 489.79 52582.53 88888.00 2024-01-21 12:33:43.405 021 15857.50 489.78 52582.59 88888.00 2024-01-21 12:33:43.905 021 15857.47 489.77 52582.63 88888.00 2024-01-21 12:33:44.405 021 15857.40 489.77 52582.56 88888.00 2024-01-21 12:33:44.905 021 15857.40 489.78 52582.55 88888.00 2024-01-21 12:33:45.405 021 15857.43 489.78 52582.61 88888.00 2024-01-21 12:33:46.405 021 15857.40 489.82 52582.67 88888.00 2024-01-21 12:33:46.905 021 15857.39 489.87 52582.66 88888.00 2024-01-21 12:33:47.405 021 15857.42 489.87 52582.64 88888.00 2024-01-21 12:33:47.905 021 15857.37 489.80 52582.67 88888.00 2024-01-21 12:33:48.405 021 15857.37 489.82 52582.73 88888.00 2024-01-21 12:33:48.905 021 15857.34 489.85 52582.74 88888.00 2024-01-21 12:33:49.405 021 15857.32 489.86 52582.73 88888.00 2024-01-21 12:33:49.905 021 15857.23 489.88 52582.77 88888.00 2024-01-21 12:33:50.405 021 15857.25 489.91 52582.79 88888.00 2024-01-21 12:33:50.905 021 15857.24 489.95 52582.76 88888.00 2024-01-21 12:33:51.405 021 15857.26 489.96 52582.73 88888.00 2024-01-21 12:33:51.905 021 15857.28 489.99 52582.76 88888.00 2024-01-21 12:33:52.405 021 15857.28 490.03 52582.77 88888.00 2024-01-21 12:33:52.905 021 15857.26 490.03 52582.85 88888.00 2024-01-21 12:33:53.405 021 15857.23 490.04 52582.87 88888.00 2024-01-21 12:33:53.905 021 15857.17 490.06 52582.86 88888.00 2024-01-21 12:33:54.405 021 15857.16 490.07 52582.85 88888.00 2024-01-21 12:33:54.905 021 15857.15 490.08 52582.87 88888.00 2024-01-21 12:33:55.405 021 15857.13 490.06 52582.89 88888.00 2024-01-21 12:33:55.905 021 15857.10 490.05 52582.94 88888.00 2024-01-21 12:33:56.405 021 15857.10 490.05 52582.96 88888.00 2024-01-21 12:33:56.905 021 15857.04 490.03 52582.98 88888.00 2024-01-21 12:33:57.405 021 15856.98 490.06 52582.96 88888.00 2024-01-21 12:33:57.905 021 15857.01 490.09 52582.94 88888.00 2024-01-21 12:33:58.405 021 15856.98 490.14 52582.93 88888.00 2024-01-21 12:33:58.905 021 15856.92 490.18 52582.93 88888.00 2024-01-21 12:33:59.405 021 15856.88 490.15 52582.95 88888.00 2024-01-21 12:33:59.905 021 15856.87 490.15 52582.95 88888.00 2024-01-21 12:34:00.405 021 15856.88 490.21 52583.01 88888.00 2024-01-21 12:34:00.905 021 15856.89 490.18 52583.08 88888.00 2024-01-21 12:34:01.405 021 15856.92 490.17 52583.12 88888.00 2024-01-21 12:34:01.905 021 15856.93 490.20 52583.15 88888.00 2024-01-21 12:34:02.405 021 15856.93 490.20 52583.15 88888.00 2024-01-21 12:34:02.905 021 15856.92 490.18 52583.21 88888.00 2024-01-21 12:34:03.405 021 15856.92 490.17 52583.22 88888.00 2024-01-21 12:34:03.905 021 15856.89 490.22 52583.18 88888.00 2024-01-21 12:34:04.405 021 15856.95 490.24 52583.21 88888.00 2024-01-21 12:34:04.905 021 15856.90 490.26 52583.22 88888.00 2024-01-21 12:34:05.405 021 15856.87 490.26 52583.18 88888.00 2024-01-21 12:34:05.905 021 15856.87 490.26 52583.09 88888.00 2024-01-21 12:34:06.405 021 15856.84 490.27 52583.13 88888.00 2024-01-21 12:34:06.905 021 15856.86 490.33 52583.16 88888.00 2024-01-21 12:34:07.405 021 15856.87 490.33 52583.14 88888.00 2024-01-21 12:34:07.905 021 15856.87 490.25 52583.13 88888.00 2024-01-21 12:34:08.405 021 15856.85 490.29 52583.16 88888.00 2024-01-21 12:34:08.905 021 15856.81 490.37 52583.13 88888.00 2024-01-21 12:34:09.405 021 15856.86 490.40 52583.23 88888.00 2024-01-21 12:34:09.905 021 15856.90 490.41 52583.23 88888.00 2024-01-21 12:34:10.405 021 15856.87 490.38 52583.25 88888.00 2024-01-21 12:34:10.905 021 15856.81 490.37 52583.27 88888.00 2024-01-21 12:34:11.405 021 15856.85 490.41 52583.26 88888.00 2024-01-21 12:34:11.905 021 15856.81 490.38 52583.29 88888.00 2024-01-21 12:34:12.405 021 15856.84 490.40 52583.27 88888.00 2024-01-21 12:34:12.905 021 15856.93 490.40 52583.23 88888.00 2024-01-21 12:34:13.405 021 15856.89 490.37 52583.23 88888.00 2024-01-21 12:34:13.905 021 15856.83 490.34 52583.22 88888.00 2024-01-21 12:34:14.405 021 15856.84 490.43 52583.21 88888.00 2024-01-21 12:34:14.905 021 15856.86 490.48 52583.27 88888.00 2024-01-21 12:34:15.405 021 15856.85 490.47 52583.29 88888.00 2024-01-21 12:34:15.905 021 15856.85 490.48 52583.32 88888.00 2024-01-21 12:34:16.406 021 15856.87 490.52 52583.35 88888.00 2024-01-21 12:34:16.906 021 15856.90 490.50 52583.44 88888.00 2024-01-21 12:34:17.406 021 15856.81 490.47 52583.36 88888.00 2024-01-21 12:34:17.906 021 15856.81 490.50 52583.29 88888.00 2024-01-21 12:34:18.406 021 15856.85 490.49 52583.26 88888.00 2024-01-21 12:34:18.906 021 15856.83 490.47 52583.31 88888.00 2024-01-21 12:34:19.406 021 15856.85 490.46 52583.31 88888.00 2024-01-21 12:34:19.906 021 15856.83 490.50 52583.29 88888.00 2024-01-21 12:34:20.406 021 15856.76 490.50 52583.34 88888.00 2024-01-21 12:34:20.906 021 15856.76 490.52 52583.37 88888.00 2024-01-21 12:34:21.406 021 15856.77 490.56 52583.35 88888.00 2024-01-21 12:34:21.906 021 15856.74 490.55 52583.36 88888.00 2024-01-21 12:34:22.406 021 15856.72 490.55 52583.43 88888.00 2024-01-21 12:34:22.906 021 15856.74 490.57 52583.44 88888.00 2024-01-21 12:34:23.406 021 15856.71 490.52 52583.45 88888.00 2024-01-21 12:34:23.906 021 15856.74 490.52 52583.48 88888.00 2024-01-21 12:34:24.406 021 15856.72 490.56 52583.47 88888.00 2024-01-21 12:34:24.906 021 15856.69 490.52 52583.48 88888.00 2024-01-21 12:34:25.406 021 15856.67 490.49 52583.41 88888.00 2024-01-21 12:34:25.906 021 15856.68 490.51 52583.39 88888.00 2024-01-21 12:34:26.406 021 15856.65 490.56 52583.36 88888.00 2024-01-21 12:34:26.906 021 15856.64 490.59 52583.36 88888.00 2024-01-21 12:34:27.906 021 15856.68 490.53 52583.37 88888.00 2024-01-21 12:34:28.406 021 15856.71 490.58 52583.41 88888.00 2024-01-21 12:34:28.906 021 15856.69 490.55 52583.45 88888.00 2024-01-21 12:34:29.406 021 15856.61 490.55 52583.45 88888.00 2024-01-21 12:34:29.906 021 15856.58 490.56 52583.50 88888.00 2024-01-21 12:34:30.406 021 15856.59 490.53 52583.51 88888.00 2024-01-21 12:34:30.906 021 15856.60 490.60 52583.53 88888.00 2024-01-21 12:34:31.406 021 15856.60 490.56 52583.55 88888.00 2024-01-21 12:34:31.906 021 15856.61 490.52 52583.53 88888.00 2024-01-21 12:34:32.406 021 15856.61 490.61 52583.53 88888.00 2024-01-21 12:34:32.906 021 15856.62 490.63 52583.53 88888.00 2024-01-21 12:34:33.406 021 15856.64 490.60 52583.56 88888.00 2024-01-21 12:34:33.906 021 15856.61 490.63 52583.52 88888.00 2024-01-21 12:34:34.406 021 15856.61 490.64 52583.49 88888.00 2024-01-21 12:34:34.906 021 15856.62 490.66 52583.50 88888.00 2024-01-21 12:34:35.406 021 15856.58 490.65 52583.49 88888.00 2024-01-21 12:34:35.906 021 15856.58 490.64 52583.47 88888.00 2024-01-21 12:34:36.406 021 15856.61 490.67 52583.47 88888.00 2024-01-21 12:34:36.906 021 15856.66 490.66 52583.45 88888.00 2024-01-21 12:34:37.406 021 15856.69 490.66 52583.46 88888.00 2024-01-21 12:34:37.906 021 15856.66 490.66 52583.55 88888.00 2024-01-21 12:34:38.406 021 15856.65 490.65 52583.52 88888.00 2024-01-21 12:34:38.906 021 15856.68 490.67 52583.53 88888.00 2024-01-21 12:34:39.406 021 15856.67 490.65 52583.51 88888.00 2024-01-21 12:34:39.906 021 15856.66 490.67 52583.47 88888.00 2024-01-21 12:34:40.406 021 15856.68 490.72 52583.43 88888.00 2024-01-21 12:34:40.906 021 15856.70 490.73 52583.44 88888.00 2024-01-21 12:34:41.406 021 15856.70 490.69 52583.46 88888.00 2024-01-21 12:34:41.906 021 15856.70 490.72 52583.51 88888.00 2024-01-21 12:34:42.406 021 15856.68 490.67 52583.50 88888.00 2024-01-21 12:34:42.906 021 15856.68 490.69 52583.48 88888.00 2024-01-21 12:34:43.406 021 15856.71 490.72 52583.51 88888.00 2024-01-21 12:34:43.906 021 15856.72 490.73 52583.52 88888.00 2024-01-21 12:34:44.406 021 15856.78 490.72 52583.51 88888.00 2024-01-21 12:34:44.906 021 15856.80 490.72 52583.64 88888.00 2024-01-21 12:34:45.406 021 15856.79 490.73 52583.66 88888.00 2024-01-21 12:34:45.906 021 15856.80 490.72 52583.59 88888.00 2024-01-21 12:34:46.406 021 15856.75 490.72 52583.52 88888.00 2024-01-21 12:34:46.906 021 15856.80 490.73 52583.49 88888.00 2024-01-21 12:34:47.406 021 15856.79 490.73 52583.50 88888.00 2024-01-21 12:34:47.906 021 15856.87 490.69 52583.52 88888.00 2024-01-21 12:34:48.406 021 15856.88 490.66 52583.55 88888.00 2024-01-21 12:34:48.906 021 15856.83 490.72 52583.49 88888.00 2024-01-21 12:34:49.406 021 15856.84 490.74 52583.45 88888.00 2024-01-21 12:34:49.906 021 15856.86 490.72 52583.49 88888.00 2024-01-21 12:34:50.406 021 15856.86 490.69 52583.56 88888.00 2024-01-21 12:34:50.906 021 15856.86 490.68 52583.58 88888.00 2024-01-21 12:34:51.406 021 15856.79 490.65 52583.63 88888.00 2024-01-21 12:34:51.906 021 15856.83 490.66 52583.66 88888.00 2024-01-21 12:34:52.406 021 15856.79 490.68 52583.66 88888.00 2024-01-21 12:34:52.906 021 15856.79 490.66 52583.62 88888.00 2024-01-21 12:34:53.406 021 15856.80 490.61 52583.58 88888.00 2024-01-21 12:34:53.906 021 15856.78 490.61 52583.61 88888.00 2024-01-21 12:34:54.406 021 15856.77 490.60 52583.58 88888.00 2024-01-21 12:34:54.906 021 15856.78 490.59 52583.55 88888.00 2024-01-21 12:34:55.906 021 15856.67 490.56 52583.48 88888.00 2024-01-21 12:34:56.406 021 15856.70 490.58 52583.49 88888.00 2024-01-21 12:34:56.906 021 15856.75 490.58 52583.55 88888.00 2024-01-21 12:34:57.406 021 15856.74 490.52 52583.58 88888.00 2024-01-21 12:34:57.906 021 15856.71 490.48 52583.56 88888.00 2024-01-21 12:34:58.406 021 15856.68 490.47 52583.55 88888.00 2024-01-21 12:34:58.906 021 15856.70 490.48 52583.63 88888.00 2024-01-21 12:34:59.406 021 15856.67 490.47 52583.69 88888.00 2024-01-21 12:34:59.906 021 15856.66 490.48 52583.61 88888.00 2024-01-21 12:35:00.406 021 15856.65 490.44 52583.62 88888.00 2024-01-21 12:35:00.906 021 15856.62 490.44 52583.63 88888.00 2024-01-21 12:35:01.406 021 15856.60 490.42 52583.63 88888.00 2024-01-21 12:35:01.906 021 15856.60 490.41 52583.59 88888.00 2024-01-21 12:35:02.406 021 15856.62 490.40 52583.54 88888.00 2024-01-21 12:35:02.906 021 15856.62 490.39 52583.52 88888.00 2024-01-21 12:35:03.406 021 15856.61 490.39 52583.56 88888.00 2024-01-21 12:35:03.906 021 15856.60 490.41 52583.55 88888.00 2024-01-21 12:35:04.406 021 15856.59 490.43 52583.55 88888.00 2024-01-21 12:35:04.906 021 15856.59 490.39 52583.55 88888.00 2024-01-21 12:35:05.906 021 15856.64 490.41 52583.59 88888.00 2024-01-21 12:35:06.406 021 15856.67 490.44 52583.62 88888.00 2024-01-21 12:35:06.906 021 15856.62 490.42 52583.67 88888.00 2024-01-21 12:35:07.406 021 15856.64 490.40 52583.66 88888.00 2024-01-21 12:35:07.906 021 15856.64 490.41 52583.64 88888.00 2024-01-21 12:35:08.406 021 15856.65 490.39 52583.59 88888.00 2024-01-21 12:35:08.906 021 15856.66 490.41 52583.64 88888.00 2024-01-21 12:35:09.406 021 15856.62 490.39 52583.64 88888.00 2024-01-21 12:35:09.906 021 15856.65 490.41 52583.63 88888.00 2024-01-21 12:35:10.406 021 15856.65 490.47 52583.62 88888.00 2024-01-21 12:35:10.906 021 15856.65 490.47 52583.58 88888.00 2024-01-21 12:35:11.406 021 15856.65 490.49 52583.54 88888.00 2024-01-21 12:35:11.906 021 15856.57 490.49 52583.57 88888.00 2024-01-21 12:35:12.406 021 15856.62 490.50 52583.62 88888.00 2024-01-21 12:35:12.906 021 15856.68 490.50 52583.63 88888.00 2024-01-21 12:35:13.406 021 15856.64 490.53 52583.66 88888.00 2024-01-21 12:35:13.906 021 15856.65 490.55 52583.66 88888.00 2024-01-21 12:35:14.406 021 15856.65 490.52 52583.65 88888.00 2024-01-21 12:35:14.906 021 15856.66 490.53 52583.64 88888.00 2024-01-21 12:35:15.906 021 15856.66 490.55 52583.55 88888.00 2024-01-21 12:35:16.406 021 15856.69 490.50 52583.49 88888.00 2024-01-21 12:35:16.906 021 15856.76 490.49 52583.50 88888.00 2024-01-21 12:35:17.906 021 15856.76 490.57 52583.52 88888.00 2024-01-21 12:35:18.406 021 15856.76 490.55 52583.48 88888.00 2024-01-21 12:35:18.906 021 15856.79 490.53 52583.48 88888.00 2024-01-21 12:35:19.406 021 15856.81 490.52 52583.52 88888.00 2024-01-21 12:35:19.906 021 15856.85 490.57 52583.53 88888.00 2024-01-21 12:35:20.406 021 15856.88 490.58 52583.57 88888.00 2024-01-21 12:35:20.906 021 15856.93 490.61 52583.63 88888.00 2024-01-21 12:35:21.406 021 15856.94 490.65 52583.59 88888.00 2024-01-21 12:35:21.906 021 15856.94 490.67 52583.57 88888.00 2024-01-21 12:35:22.406 021 15856.96 490.64 52583.54 88888.00 2024-01-21 12:35:22.906 021 15856.95 490.68 52583.50 88888.00 2024-01-21 12:35:23.406 021 15856.98 490.69 52583.46 88888.00 2024-01-21 12:35:23.906 021 15857.02 490.67 52583.48 88888.00 2024-01-21 12:35:24.406 021 15857.07 490.66 52583.49 88888.00 2024-01-21 12:35:24.906 021 15857.03 490.66 52583.45 88888.00 2024-01-21 12:35:25.906 021 15857.01 490.69 52583.44 88888.00 2024-01-21 12:35:26.406 021 15857.03 490.69 52583.44 88888.00 2024-01-21 12:35:26.906 021 15857.02 490.64 52583.45 88888.00 2024-01-21 12:35:27.406 021 15857.05 490.69 52583.45 88888.00 2024-01-21 12:35:27.906 021 15857.06 490.69 52583.49 88888.00 2024-01-21 12:35:28.406 021 15857.08 490.66 52583.49 88888.00 2024-01-21 12:35:28.906 021 15857.07 490.66 52583.51 88888.00 2024-01-21 12:35:29.406 021 15857.04 490.68 52583.53 88888.00 2024-01-21 12:35:29.906 021 15857.05 490.69 52583.49 88888.00 2024-01-21 12:35:30.406 021 15857.02 490.69 52583.36 88888.00 2024-01-21 12:35:30.906 021 15857.01 490.69 52583.31 88888.00 2024-01-21 12:35:31.406 021 15856.98 490.66 52583.36 88888.00 2024-01-21 12:35:31.906 021 15856.96 490.68 52583.44 88888.00 2024-01-21 12:35:32.406 021 15857.03 490.70 52583.37 88888.00 2024-01-21 12:35:32.906 021 15856.99 490.74 52583.33 88888.00 2024-01-21 12:35:33.406 021 15856.98 490.76 52583.36 88888.00 2024-01-21 12:35:33.906 021 15856.94 490.75 52583.41 88888.00 2024-01-21 12:35:34.406 021 15856.96 490.74 52583.41 88888.00 2024-01-21 12:35:34.906 021 15856.96 490.73 52583.51 88888.00 2024-01-21 12:35:35.406 021 15856.93 490.74 52583.54 88888.00 2024-01-21 12:35:35.906 021 15856.90 490.79 52583.54 88888.00 2024-01-21 12:35:36.406 021 15856.88 490.84 52583.51 88888.00 2024-01-21 12:35:36.906 021 15856.84 490.79 52583.50 88888.00 2024-01-21 12:35:37.406 021 15856.85 490.78 52583.46 88888.00 2024-01-21 12:35:37.906 021 15856.86 490.83 52583.42 88888.00 2024-01-21 12:35:38.406 021 15856.85 490.83 52583.39 88888.00 2024-01-21 12:35:38.906 021 15856.81 490.86 52583.41 88888.00 2024-01-21 12:35:39.406 021 15856.80 490.84 52583.42 88888.00 2024-01-21 12:35:39.906 021 15856.86 490.79 52583.42 88888.00 2024-01-21 12:35:40.406 021 15856.88 490.83 52583.42 88888.00 2024-01-21 12:35:40.906 021 15856.92 490.87 52583.42 88888.00 2024-01-21 12:35:41.406 021 15856.90 490.89 52583.37 88888.00 2024-01-21 12:35:41.906 021 15856.85 490.92 52583.46 88888.00 2024-01-21 12:35:42.406 021 15856.78 490.93 52583.49 88888.00 2024-01-21 12:35:42.906 021 15856.79 490.98 52583.52 88888.00 2024-01-21 12:35:43.406 021 15856.76 490.99 52583.50 88888.00 2024-01-21 12:35:43.906 021 15856.76 491.00 52583.51 88888.00 2024-01-21 12:35:44.406 021 15856.79 491.02 52583.56 88888.00 2024-01-21 12:35:44.906 021 15856.81 491.04 52583.59 88888.00 2024-01-21 12:35:45.406 021 15856.78 491.01 52583.61 88888.00 2024-01-21 12:35:45.906 021 15856.75 491.00 52583.59 88888.00 2024-01-21 12:35:46.406 021 15856.69 490.96 52583.61 88888.00 2024-01-21 12:35:46.906 021 15856.66 490.96 52583.68 88888.00 2024-01-21 12:35:47.406 021 15856.69 491.01 52583.74 88888.00 2024-01-21 12:35:47.906 021 15856.68 491.03 52583.82 88888.00 2024-01-21 12:35:48.406 021 15856.64 491.01 52583.83 88888.00 2024-01-21 12:35:48.906 021 15856.60 491.03 52583.86 88888.00 2024-01-21 12:35:49.406 021 15856.58 491.07 52583.85 88888.00 2024-01-21 12:35:49.906 021 15856.58 491.06 52583.84 88888.00 2024-01-21 12:35:50.406 021 15856.56 491.01 52583.79 88888.00 2024-01-21 12:35:50.906 021 15856.57 491.01 52583.86 88888.00 2024-01-21 12:35:51.406 021 15856.51 491.01 52583.85 88888.00 2024-01-21 12:35:51.906 021 15856.48 491.04 52583.79 88888.00 2024-01-21 12:35:52.406 021 15856.49 491.09 52583.82 88888.00 2024-01-21 12:35:52.906 021 15856.50 491.08 52583.82 88888.00 2024-01-21 12:35:53.406 021 15856.47 491.07 52583.78 88888.00 2024-01-21 12:35:53.906 021 15856.48 491.10 52583.80 88888.00 2024-01-21 12:35:54.406 021 15856.48 491.10 52583.84 88888.00 2024-01-21 12:35:54.906 021 15856.43 491.12 52583.91 88888.00 2024-01-21 12:35:55.406 021 15856.41 491.13 52583.94 88888.00 2024-01-21 12:35:55.906 021 15856.42 491.24 52583.94 88888.00 2024-01-21 12:35:56.406 021 15856.40 491.22 52583.93 88888.00 2024-01-21 12:35:56.906 021 15856.39 491.19 52583.93 88888.00 2024-01-21 12:35:57.406 021 15856.37 491.13 52583.94 88888.00 2024-01-21 12:35:57.906 021 15856.30 491.17 52583.92 88888.00 2024-01-21 12:35:58.406 021 15856.33 491.26 52583.94 88888.00 2024-01-21 12:35:58.906 021 15856.34 491.27 52583.94 88888.00 2024-01-21 12:35:59.406 021 15856.39 491.29 52583.91 88888.00 2024-01-21 12:35:59.906 021 15856.38 491.32 52583.91 88888.00 2024-01-21 12:36:00.406 021 15856.35 491.30 52583.96 88888.00 2024-01-21 12:36:00.906 021 15856.35 491.34 52583.99 88888.00 2024-01-21 12:36:01.406 021 15856.38 491.36 52584.00 88888.00 2024-01-21 12:36:01.906 021 15856.38 491.36 52583.94 88888.00 2024-01-21 12:36:02.406 021 15856.40 491.37 52583.92 88888.00 2024-01-21 12:36:02.906 021 15856.40 491.35 52583.97 88888.00 2024-01-21 12:36:03.406 021 15856.43 491.37 52583.98 88888.00 2024-01-21 12:36:03.906 021 15856.46 491.36 52584.00 88888.00 2024-01-21 12:36:04.406 021 15856.46 491.41 52584.05 88888.00 2024-01-21 12:36:04.906 021 15856.46 491.44 52584.02 88888.00 2024-01-21 12:36:05.406 021 15856.46 491.45 52584.03 88888.00 2024-01-21 12:36:05.906 021 15856.42 491.46 52583.95 88888.00 2024-01-21 12:36:06.406 021 15856.40 491.45 52583.87 88888.00 2024-01-21 12:36:06.906 021 15856.39 491.46 52583.88 88888.00 2024-01-21 12:36:07.406 021 15856.40 491.46 52583.92 88888.00 2024-01-21 12:36:07.906 021 15856.41 491.47 52583.91 88888.00 2024-01-21 12:36:08.406 021 15856.38 491.52 52583.95 88888.00 2024-01-21 12:36:09.406 021 15856.37 491.58 52583.92 88888.00 2024-01-21 12:36:09.906 021 15856.35 491.60 52583.97 88888.00 2024-01-21 12:36:10.406 021 15856.35 491.62 52584.04 88888.00 2024-01-21 12:36:10.906 021 15856.37 491.64 52584.05 88888.00 2024-01-21 12:36:11.406 021 15856.35 491.67 52584.04 88888.00 2024-01-21 12:36:11.906 021 15856.34 491.64 52583.98 88888.00 2024-01-21 12:36:12.406 021 15856.34 491.65 52583.96 88888.00 2024-01-21 12:36:12.906 021 15856.38 491.62 52583.94 88888.00 2024-01-21 12:36:13.406 021 15856.34 491.58 52583.91 88888.00 2024-01-21 12:36:13.906 021 15856.33 491.61 52583.91 88888.00 2024-01-21 12:36:14.406 021 15856.37 491.68 52583.93 88888.00 2024-01-21 12:36:14.906 021 15856.39 491.71 52583.98 88888.00 2024-01-21 12:36:15.406 021 15856.38 491.64 52583.96 88888.00 2024-01-21 12:36:15.906 021 15856.33 491.67 52583.97 88888.00 2024-01-21 12:36:16.406 021 15856.34 491.71 52584.03 88888.00 2024-01-21 12:36:16.906 021 15856.33 491.68 52584.02 88888.00 2024-01-21 12:36:17.406 021 15856.33 491.71 52584.04 88888.00 2024-01-21 12:36:17.906 021 15856.26 491.72 52584.03 88888.00 2024-01-21 12:36:18.406 021 15856.29 491.73 52584.02 88888.00 2024-01-21 12:36:18.906 021 15856.30 491.78 52583.98 88888.00 2024-01-21 12:36:19.406 021 15856.37 491.80 52583.99 88888.00 2024-01-21 12:36:19.906 021 15856.38 491.80 52583.99 88888.00 2024-01-21 12:36:20.406 021 15856.37 491.78 52583.94 88888.00 2024-01-21 12:36:20.906 021 15856.33 491.81 52583.94 88888.00 2024-01-21 12:36:21.406 021 15856.33 491.86 52583.94 88888.00 2024-01-21 12:36:21.906 021 15856.34 491.87 52583.99 88888.00 2024-01-21 12:36:22.406 021 15856.37 491.89 52584.02 88888.00 2024-01-21 12:36:22.906 021 15856.35 491.86 52583.98 88888.00 2024-01-21 12:36:23.406 021 15856.42 491.93 52583.95 88888.00 2024-01-21 12:36:23.906 021 15856.40 491.93 52583.98 88888.00 2024-01-21 12:36:24.406 021 15856.47 491.91 52584.02 88888.00 2024-01-21 12:36:24.906 021 15856.48 491.89 52584.02 88888.00 2024-01-21 12:36:25.406 021 15856.47 491.91 52584.07 88888.00 2024-01-21 12:36:25.906 021 15856.44 491.96 52584.05 88888.00 2024-01-21 12:36:26.406 021 15856.42 491.98 52584.00 88888.00 2024-01-21 12:36:26.906 021 15856.47 491.98 52584.03 88888.00 2024-01-21 12:36:27.406 021 15856.46 491.95 52584.00 88888.00 2024-01-21 12:36:27.906 021 15856.46 491.97 52583.99 88888.00 2024-01-21 12:36:28.406 021 15856.44 491.99 52583.94 88888.00 2024-01-21 12:36:28.906 021 15856.44 491.99 52583.94 88888.00 2024-01-21 12:36:29.406 021 15856.44 492.02 52583.97 88888.00 2024-01-21 12:36:29.906 021 15856.42 492.05 52584.00 88888.00 2024-01-21 12:36:30.406 021 15856.44 492.08 52583.99 88888.00 2024-01-21 12:36:30.906 021 15856.50 492.07 52584.00 88888.00 2024-01-21 12:36:31.406 021 15856.49 492.10 52584.05 88888.00 2024-01-21 12:36:31.906 021 15856.51 492.05 52584.07 88888.00 2024-01-21 12:36:32.406 021 15856.52 492.07 52584.07 88888.00 2024-01-21 12:36:32.906 021 15856.47 492.03 52584.07 88888.00 2024-01-21 12:36:33.406 021 15856.43 492.10 52584.12 88888.00 2024-01-21 12:36:33.906 021 15856.42 492.08 52584.15 88888.00 2024-01-21 12:36:34.406 021 15856.42 492.15 52584.13 88888.00 2024-01-21 12:36:34.906 021 15856.44 492.14 52584.08 88888.00 2024-01-21 12:36:35.406 021 15856.42 492.13 52584.08 88888.00 2024-01-21 12:36:35.906 021 15856.37 492.12 52584.04 88888.00 2024-01-21 12:36:36.406 021 15856.39 492.16 52584.09 88888.00 2024-01-21 12:36:36.906 021 15856.40 492.17 52584.15 88888.00 2024-01-21 12:36:37.406 021 15856.40 492.12 52584.14 88888.00 2024-01-21 12:36:37.906 021 15856.41 492.13 52584.12 88888.00 2024-01-21 12:36:38.406 021 15856.39 492.15 52584.14 88888.00 2024-01-21 12:36:38.906 021 15856.37 492.19 52584.17 88888.00 2024-01-21 12:36:39.406 021 15856.33 492.19 52584.20 88888.00 2024-01-21 12:36:39.906 021 15856.37 492.19 52584.20 88888.00 2024-01-21 12:36:40.406 021 15856.41 492.20 52584.19 88888.00 2024-01-21 12:36:40.906 021 15856.40 492.23 52584.17 88888.00 2024-01-21 12:36:41.406 021 15856.44 492.23 52584.17 88888.00 2024-01-21 12:36:41.906 021 15856.49 492.22 52584.16 88888.00 2024-01-21 12:36:42.406 021 15856.46 492.24 52584.15 88888.00 2024-01-21 12:36:42.906 021 15856.47 492.25 52584.16 88888.00 2024-01-21 12:36:43.406 021 15856.41 492.27 52584.19 88888.00 2024-01-21 12:36:43.906 021 15856.40 492.28 52584.15 88888.00 2024-01-21 12:36:44.406 021 15856.42 492.28 52584.16 88888.00 2024-01-21 12:36:44.906 021 15856.41 492.24 52584.17 88888.00 2024-01-21 12:36:45.406 021 15856.46 492.25 52584.20 88888.00 2024-01-21 12:36:45.906 021 15856.47 492.23 52584.18 88888.00 2024-01-21 12:36:46.406 021 15856.44 492.23 52584.16 88888.00 2024-01-21 12:36:46.906 021 15856.43 492.25 52584.15 88888.00 2024-01-21 12:36:47.406 021 15856.48 492.25 52584.19 88888.00 2024-01-21 12:36:47.906 021 15856.44 492.24 52584.15 88888.00 2024-01-21 12:36:48.406 021 15856.44 492.29 52584.17 88888.00 2024-01-21 12:36:48.906 021 15856.42 492.28 52584.13 88888.00 2024-01-21 12:36:49.406 021 15856.44 492.31 52584.18 88888.00 2024-01-21 12:36:49.906 021 15856.43 492.27 52584.17 88888.00 2024-01-21 12:36:50.406 021 15856.46 492.25 52584.19 88888.00 2024-01-21 12:36:50.906 021 15856.44 492.20 52584.20 88888.00 2024-01-21 12:36:51.406 021 15856.46 492.24 52584.22 88888.00 2024-01-21 12:36:51.906 021 15856.47 492.27 52584.24 88888.00 2024-01-21 12:36:52.406 021 15856.50 492.33 52584.28 88888.00 2024-01-21 12:36:52.906 021 15856.48 492.29 52584.26 88888.00 2024-01-21 12:36:53.406 021 15856.44 492.29 52584.22 88888.00 2024-01-21 12:36:53.906 021 15856.40 492.31 52584.19 88888.00 2024-01-21 12:36:54.406 021 15856.37 492.38 52584.19 88888.00 2024-01-21 12:36:54.906 021 15856.41 492.34 52584.16 88888.00 2024-01-21 12:36:55.406 021 15856.39 492.37 52584.15 88888.00 2024-01-21 12:36:55.906 021 15856.40 492.43 52584.11 88888.00 2024-01-21 12:36:56.406 021 15856.48 492.54 52584.16 88888.00 2024-01-21 12:36:56.906 021 15856.47 492.53 52584.19 88888.00 2024-01-21 12:36:57.406 021 15856.46 492.51 52584.19 88888.00 2024-01-21 12:36:57.906 021 15856.47 492.49 52584.19 88888.00 2024-01-21 12:36:58.406 021 15856.46 492.49 52584.15 88888.00 2024-01-21 12:36:58.906 021 15856.46 492.47 52584.18 88888.00 2024-01-21 12:36:59.406 021 15856.46 492.49 52584.15 88888.00 2024-01-21 12:36:59.906 021 15856.43 492.54 52584.23 88888.00 2024-01-21 12:37:01.406 021 15856.51 492.58 52584.28 88888.00 2024-01-21 12:37:01.906 021 15856.51 492.63 52584.22 88888.00 2024-01-21 12:37:02.406 021 15856.53 492.60 52584.20 88888.00 2024-01-21 12:37:02.906 021 15856.53 492.66 52584.16 88888.00 2024-01-21 12:37:03.406 021 15856.60 492.71 52584.14 88888.00 2024-01-21 12:37:03.906 021 15856.61 492.67 52584.14 88888.00 2024-01-21 12:37:04.406 021 15856.62 492.69 52584.22 88888.00 2024-01-21 12:37:04.906 021 15856.61 492.66 52584.18 88888.00 2024-01-21 12:37:05.406 021 15856.65 492.72 52584.18 88888.00 2024-01-21 12:37:05.906 021 15856.68 492.71 52584.20 88888.00 2024-01-21 12:37:06.406 021 15856.70 492.69 52584.24 88888.00 2024-01-21 12:37:06.906 021 15856.67 492.65 52584.30 88888.00 2024-01-21 12:37:07.406 021 15856.67 492.59 52584.25 88888.00 2024-01-21 12:37:07.906 021 15856.68 492.64 52584.25 88888.00 2024-01-21 12:37:08.406 021 15856.66 492.65 52584.22 88888.00 2024-01-21 12:37:08.906 021 15856.64 492.68 52584.26 88888.00 2024-01-21 12:37:09.406 021 15856.59 492.67 52584.29 88888.00 2024-01-21 12:37:09.906 021 15856.60 492.64 52584.27 88888.00 2024-01-21 12:37:10.906 021 15856.61 492.64 52584.20 88888.00 2024-01-21 12:37:11.406 021 15856.65 492.65 52584.25 88888.00 2024-01-21 12:37:11.906 021 15856.60 492.64 52584.23 88888.00 2024-01-21 12:37:12.406 021 15856.57 492.62 52584.18 88888.00 2024-01-21 12:37:12.906 021 15856.56 492.59 52584.20 88888.00 2024-01-21 12:37:13.406 021 15856.60 492.58 52584.28 88888.00 2024-01-21 12:37:13.906 021 15856.61 492.59 52584.33 88888.00 2024-01-21 12:37:14.406 021 15856.58 492.62 52584.28 88888.00 2024-01-21 12:37:14.906 021 15856.58 492.62 52584.30 88888.00 2024-01-21 12:37:15.406 021 15856.57 492.60 52584.26 88888.00 2024-01-21 12:37:15.906 021 15856.51 492.62 52584.27 88888.00 2024-01-21 12:37:16.406 021 15856.56 492.64 52584.32 88888.00 2024-01-21 12:37:16.906 021 15856.57 492.64 52584.34 88888.00 2024-01-21 12:37:17.406 021 15856.55 492.59 52584.34 88888.00 2024-01-21 12:37:17.906 021 15856.47 492.62 52584.31 88888.00 2024-01-21 12:37:18.406 021 15856.40 492.68 52584.34 88888.00 2024-01-21 12:37:18.906 021 15856.39 492.65 52584.33 88888.00 2024-01-21 12:37:19.406 021 15856.40 492.64 52584.27 88888.00 2024-01-21 12:37:19.906 021 15856.42 492.64 52584.28 88888.00 2024-01-21 12:37:20.406 021 15856.39 492.69 52584.27 88888.00 2024-01-21 12:37:20.906 021 15856.40 492.64 52584.32 88888.00 2024-01-21 12:37:21.406 021 15856.39 492.56 52584.36 88888.00 2024-01-21 12:37:21.906 021 15856.41 492.58 52584.39 88888.00 2024-01-21 12:37:22.406 021 15856.40 492.54 52584.42 88888.00 2024-01-21 12:37:22.906 021 15856.38 492.60 52584.35 88888.00 2024-01-21 12:37:23.406 021 15856.41 492.63 52584.37 88888.00 2024-01-21 12:37:23.906 021 15856.42 492.65 52584.36 88888.00 2024-01-21 12:37:24.406 021 15856.43 492.64 52584.36 88888.00 2024-01-21 12:37:24.906 021 15856.43 492.58 52584.30 88888.00 2024-01-21 12:37:25.406 021 15856.44 492.67 52584.26 88888.00 2024-01-21 12:37:25.906 021 15856.43 492.65 52584.23 88888.00 2024-01-21 12:37:26.406 021 15856.44 492.69 52584.35 88888.00 2024-01-21 12:37:26.906 021 15856.43 492.72 52584.40 88888.00 2024-01-21 12:37:27.406 021 15856.44 492.69 52584.38 88888.00 2024-01-21 12:37:27.906 021 15856.46 492.71 52584.43 88888.00 2024-01-21 12:37:28.406 021 15856.46 492.71 52584.40 88888.00 2024-01-21 12:37:28.906 021 15856.50 492.73 52584.47 88888.00 2024-01-21 12:37:29.406 021 15856.49 492.73 52584.57 88888.00 2024-01-21 12:37:29.906 021 15856.48 492.68 52584.50 88888.00 2024-01-21 12:37:30.406 021 15856.44 492.71 52584.46 88888.00 2024-01-21 12:37:30.906 021 15856.48 492.71 52584.39 88888.00 2024-01-21 12:37:31.406 021 15856.47 492.76 52584.33 88888.00 2024-01-21 12:37:31.906 021 15856.47 492.79 52584.30 88888.00 2024-01-21 12:37:32.406 021 15856.48 492.75 52584.28 88888.00 2024-01-21 12:37:32.906 021 15856.50 492.79 52584.35 88888.00 2024-01-21 12:37:33.406 021 15856.49 492.73 52584.39 88888.00 2024-01-21 12:37:33.906 021 15856.49 492.71 52584.42 88888.00 2024-01-21 12:37:34.406 021 15856.49 492.80 52584.47 88888.00 2024-01-21 12:37:34.906 021 15856.49 492.81 52584.45 88888.00 2024-01-21 12:37:35.406 021 15856.46 492.86 52584.44 88888.00 2024-01-21 12:37:35.906 021 15856.51 492.86 52584.49 88888.00 2024-01-21 12:37:36.406 021 15856.52 492.85 52584.48 88888.00 2024-01-21 12:37:36.906 021 15856.56 492.94 52584.54 88888.00 2024-01-21 12:37:37.406 021 15856.60 492.91 52584.54 88888.00 2024-01-21 12:37:37.906 021 15856.59 492.88 52584.54 88888.00 2024-01-21 12:37:38.906 021 15856.59 492.91 52584.51 88888.00 2024-01-21 12:37:39.406 021 15856.56 492.92 52584.46 88888.00 2024-01-21 12:37:39.906 021 15856.56 492.95 52584.47 88888.00 2024-01-21 12:37:40.406 021 15856.58 492.94 52584.48 88888.00 2024-01-21 12:37:40.906 021 15856.57 492.97 52584.48 88888.00 2024-01-21 12:37:41.406 021 15856.53 493.01 52584.53 88888.00 2024-01-21 12:37:41.906 021 15856.56 492.99 52584.51 88888.00 2024-01-21 12:37:42.406 021 15856.58 493.02 52584.52 88888.00 2024-01-21 12:37:42.906 021 15856.58 493.09 52584.59 88888.00 2024-01-21 12:37:43.406 021 15856.60 493.07 52584.52 88888.00 2024-01-21 12:37:43.906 021 15856.59 493.14 52584.55 88888.00 2024-01-21 12:37:44.406 021 15856.58 493.17 52584.54 88888.00 2024-01-21 12:37:44.906 021 15856.58 493.11 52584.56 88888.00 2024-01-21 12:37:45.406 021 15856.59 493.16 52584.53 88888.00 2024-01-21 12:37:45.906 021 15856.57 493.18 52584.52 88888.00 2024-01-21 12:37:46.406 021 15856.61 493.17 52584.49 88888.00 2024-01-21 12:37:46.906 021 15856.60 493.18 52584.48 88888.00 2024-01-21 12:37:47.406 021 15856.58 493.23 52584.56 88888.00 2024-01-21 12:37:47.906 021 15856.61 493.23 52584.54 88888.00 2024-01-21 12:37:48.406 021 15856.60 493.26 52584.51 88888.00 2024-01-21 12:37:48.906 021 15856.59 493.35 52584.55 88888.00 2024-01-21 12:37:49.406 021 15856.60 493.28 52584.51 88888.00 2024-01-21 12:37:49.906 021 15856.61 493.25 52584.46 88888.00 2024-01-21 12:37:50.406 021 15856.62 493.35 52584.50 88888.00 2024-01-21 12:37:50.906 021 15856.68 493.37 52584.57 88888.00 2024-01-21 12:37:51.406 021 15856.75 493.35 52584.54 88888.00 2024-01-21 12:37:51.906 021 15856.74 493.38 52584.49 88888.00 2024-01-21 12:37:52.406 021 15856.72 493.43 52584.51 88888.00 2024-01-21 12:37:52.906 021 15856.77 493.36 52584.46 88888.00 2024-01-21 12:37:53.406 021 15856.76 493.38 52584.45 88888.00 2024-01-21 12:37:53.906 021 15856.77 493.45 52584.40 88888.00 2024-01-21 12:37:54.406 021 15856.81 493.43 52584.39 88888.00 2024-01-21 12:37:54.906 021 15856.81 493.41 52584.38 88888.00 2024-01-21 12:37:55.406 021 15856.81 493.46 52584.38 88888.00 2024-01-21 12:37:55.906 021 15856.87 493.51 52584.42 88888.00 2024-01-21 12:37:56.406 021 15856.86 493.45 52584.40 88888.00 2024-01-21 12:37:56.906 021 15856.94 493.44 52584.46 88888.00 2024-01-21 12:37:57.406 021 15856.97 493.48 52584.49 88888.00 2024-01-21 12:37:57.906 021 15856.97 493.46 52584.49 88888.00 2024-01-21 12:37:58.406 021 15856.99 493.53 52584.44 88888.00 2024-01-21 12:37:58.906 021 15856.99 493.59 52584.43 88888.00 2024-01-21 12:37:59.406 021 15856.96 493.57 52584.52 88888.00 2024-01-21 12:37:59.906 021 15856.97 493.52 52584.55 88888.00 2024-01-21 12:38:00.406 021 15857.05 493.52 52584.53 88888.00 2024-01-21 12:38:00.906 021 15857.10 493.54 52584.62 88888.00 2024-01-21 12:38:01.406 021 15857.11 493.53 52584.62 88888.00 2024-01-21 12:38:01.906 021 15857.10 493.45 52584.55 88888.00 2024-01-21 12:38:02.406 021 15857.10 493.50 52584.54 88888.00 2024-01-21 12:38:02.906 021 15857.13 493.58 52584.56 88888.00 2024-01-21 12:38:03.406 021 15857.22 493.57 52584.59 88888.00 2024-01-21 12:38:03.906 021 15857.20 493.52 52584.60 88888.00 2024-01-21 12:38:04.406 021 15857.21 493.52 52584.62 88888.00 2024-01-21 12:38:04.906 021 15857.21 493.54 52584.59 88888.00 2024-01-21 12:38:05.406 021 15857.21 493.50 52584.54 88888.00 2024-01-21 12:38:05.906 021 15857.23 493.51 52584.54 88888.00 2024-01-21 12:38:06.406 021 15857.28 493.55 52584.59 88888.00 2024-01-21 12:38:06.906 021 15857.25 493.57 52584.60 88888.00 2024-01-21 12:38:07.406 021 15857.24 493.52 52584.50 88888.00 2024-01-21 12:38:07.906 021 15857.23 493.53 52584.50 88888.00 2024-01-21 12:38:08.406 021 15857.22 493.54 52584.54 88888.00 2024-01-21 12:38:08.906 021 15857.23 493.52 52584.57 88888.00 2024-01-21 12:38:09.406 021 15857.25 493.49 52584.55 88888.00 2024-01-21 12:38:09.906 021 15857.23 493.51 52584.55 88888.00 2024-01-21 12:38:10.406 021 15857.24 493.54 52584.62 88888.00 2024-01-21 12:38:10.906 021 15857.33 493.53 52584.70 88888.00 2024-01-21 12:38:11.406 021 15857.32 493.49 52584.66 88888.00 2024-01-21 12:38:12.406 021 15857.22 493.49 52584.71 88888.00 2024-01-21 12:38:12.906 021 15857.21 493.49 52584.75 88888.00 2024-01-21 12:38:13.406 021 15857.15 493.48 52584.69 88888.00 2024-01-21 12:38:13.906 021 15857.13 493.53 52584.71 88888.00 2024-01-21 12:38:14.406 021 15857.12 493.57 52584.74 88888.00 2024-01-21 12:38:14.906 021 15857.12 493.54 52584.75 88888.00 2024-01-21 12:38:15.406 021 15857.11 493.51 52584.77 88888.00 2024-01-21 12:38:15.906 021 15857.11 493.50 52584.78 88888.00 2024-01-21 12:38:16.406 021 15857.06 493.50 52584.78 88888.00 2024-01-21 12:38:16.906 021 15857.04 493.50 52584.80 88888.00 2024-01-21 12:38:17.406 021 15857.05 493.43 52584.77 88888.00 2024-01-21 12:38:17.906 021 15857.05 493.41 52584.82 88888.00 2024-01-21 12:38:18.406 021 15857.05 493.46 52584.89 88888.00 2024-01-21 12:38:18.906 021 15857.07 493.52 52584.95 88888.00 2024-01-21 12:38:19.406 021 15857.07 493.46 52584.96 88888.00 2024-01-21 12:38:19.906 021 15857.05 493.44 52584.90 88888.00 2024-01-21 12:38:20.406 021 15857.04 493.49 52584.91 88888.00 2024-01-21 12:38:20.906 021 15857.05 493.57 52584.92 88888.00 2024-01-21 12:38:21.406 021 15857.07 493.55 52584.90 88888.00 2024-01-21 12:38:22.406 021 15857.07 493.54 52584.84 88888.00 2024-01-21 12:38:22.906 021 15857.11 493.62 52584.89 88888.00 2024-01-21 12:38:23.406 021 15857.11 493.60 52584.92 88888.00 2024-01-21 12:38:23.906 021 15857.11 493.54 52584.89 88888.00 2024-01-21 12:38:24.406 021 15857.10 493.52 52584.85 88888.00 2024-01-21 12:38:24.906 021 15857.13 493.50 52584.87 88888.00 2024-01-21 12:38:25.406 021 15857.19 493.60 52584.92 88888.00 2024-01-21 12:38:25.906 021 15857.20 493.60 52584.93 88888.00 2024-01-21 12:38:26.406 021 15857.16 493.57 52584.93 88888.00 2024-01-21 12:38:26.906 021 15857.19 493.57 52584.89 88888.00 2024-01-21 12:38:27.406 021 15857.17 493.54 52584.91 88888.00 2024-01-21 12:38:27.906 021 15857.17 493.58 52584.93 88888.00 2024-01-21 12:38:28.406 021 15857.17 493.57 52584.91 88888.00 2024-01-21 12:38:28.906 021 15857.21 493.55 52584.88 88888.00 2024-01-21 12:38:29.406 021 15857.24 493.53 52584.80 88888.00 2024-01-21 12:38:29.906 021 15857.23 493.62 52584.80 88888.00 2024-01-21 12:38:30.406 021 15857.17 493.63 52584.87 88888.00 2024-01-21 12:38:30.906 021 15857.15 493.59 52584.91 88888.00 2024-01-21 12:38:31.406 021 15857.16 493.57 52584.89 88888.00 2024-01-21 12:38:31.906 021 15857.16 493.58 52584.87 88888.00 2024-01-21 12:38:32.406 021 15857.19 493.62 52584.93 88888.00 2024-01-21 12:38:32.906 021 15857.22 493.63 52584.95 88888.00 2024-01-21 12:38:33.406 021 15857.24 493.58 52584.93 88888.00 2024-01-21 12:38:33.906 021 15857.23 493.54 52584.90 88888.00 2024-01-21 12:38:34.406 021 15857.23 493.61 52584.91 88888.00 2024-01-21 12:38:34.906 021 15857.29 493.64 52584.94 88888.00 2024-01-21 12:38:35.406 021 15857.29 493.62 52584.89 88888.00 2024-01-21 12:38:35.906 021 15857.25 493.55 52584.88 88888.00 2024-01-21 12:38:36.406 021 15857.23 493.55 52584.83 88888.00 2024-01-21 12:38:36.906 021 15857.24 493.61 52584.84 88888.00 2024-01-21 12:38:37.406 021 15857.22 493.61 52584.89 88888.00 2024-01-21 12:38:37.906 021 15857.26 493.57 52584.94 88888.00 2024-01-21 12:38:38.406 021 15857.26 493.49 52584.96 88888.00 2024-01-21 12:38:38.906 021 15857.21 493.52 52584.92 88888.00 2024-01-21 12:38:39.406 021 15857.22 493.57 52584.91 88888.00 2024-01-21 12:38:39.906 021 15857.12 493.60 52584.95 88888.00 2024-01-21 12:38:40.406 021 15857.13 493.57 52585.03 88888.00 2024-01-21 12:38:40.906 021 15857.24 493.54 52585.01 88888.00 2024-01-21 12:38:41.406 021 15857.20 493.52 52584.95 88888.00 2024-01-21 12:38:41.906 021 15857.17 493.59 52584.98 88888.00 2024-01-21 12:38:42.406 021 15857.15 493.59 52585.00 88888.00 2024-01-21 12:38:42.906 021 15857.21 493.57 52585.04 88888.00 2024-01-21 12:38:43.406 021 15857.25 493.51 52585.01 88888.00 2024-01-21 12:38:43.906 021 15857.23 493.48 52585.04 88888.00 2024-01-21 12:38:44.406 021 15857.21 493.53 52585.04 88888.00 2024-01-21 12:38:44.906 021 15857.22 493.57 52585.08 88888.00 2024-01-21 12:38:45.406 021 15857.16 493.55 52585.09 88888.00 2024-01-21 12:38:45.906 021 15857.15 493.55 52585.06 88888.00 2024-01-21 12:38:46.406 021 15857.21 493.57 52585.06 88888.00 2024-01-21 12:38:46.906 021 15857.20 493.62 52585.09 88888.00 2024-01-21 12:38:47.407 021 15857.19 493.67 52585.10 88888.00 2024-01-21 12:38:47.907 021 15857.15 493.70 52585.08 88888.00 2024-01-21 12:38:48.407 021 15857.16 493.72 52585.07 88888.00 2024-01-21 12:38:48.907 021 15857.16 493.72 52585.05 88888.00 2024-01-21 12:38:49.407 021 15857.17 493.75 52584.98 88888.00 2024-01-21 12:38:49.907 021 15857.15 493.78 52584.97 88888.00 2024-01-21 12:38:50.407 021 15857.24 493.81 52584.99 88888.00 2024-01-21 12:38:50.907 021 15857.23 493.81 52585.00 88888.00 2024-01-21 12:38:51.407 021 15857.25 493.79 52585.03 88888.00 2024-01-21 12:38:51.907 021 15857.33 493.74 52585.01 88888.00 2024-01-21 12:38:52.407 021 15857.33 493.75 52584.99 88888.00 2024-01-21 12:38:52.907 021 15857.39 493.83 52584.98 88888.00 2024-01-21 12:38:53.407 021 15857.38 493.89 52585.05 88888.00 2024-01-21 12:38:53.907 021 15857.42 493.87 52585.10 88888.00 2024-01-21 12:38:54.407 021 15857.47 493.84 52585.09 88888.00 2024-01-21 12:38:54.907 021 15857.50 493.79 52585.11 88888.00 2024-01-21 12:38:55.407 021 15857.50 493.81 52585.07 88888.00 2024-01-21 12:38:55.907 021 15857.51 493.92 52585.01 88888.00 2024-01-21 12:38:56.407 021 15857.52 493.93 52584.97 88888.00 2024-01-21 12:38:56.907 021 15857.59 493.94 52584.94 88888.00 2024-01-21 12:38:57.407 021 15857.59 493.94 52584.95 88888.00 2024-01-21 12:38:57.907 021 15857.58 493.92 52584.92 88888.00 2024-01-21 12:38:58.407 021 15857.60 493.92 52584.93 88888.00 2024-01-21 12:38:58.907 021 15857.64 493.96 52584.92 88888.00 2024-01-21 12:38:59.407 021 15857.68 494.01 52584.87 88888.00 2024-01-21 12:38:59.907 021 15857.71 494.03 52584.87 88888.00 2024-01-21 12:39:00.407 021 15857.80 494.03 52584.90 88888.00 2024-01-21 12:39:00.907 021 15857.84 494.00 52584.96 88888.00 2024-01-21 12:39:01.407 021 15857.86 493.95 52584.96 88888.00 2024-01-21 12:39:01.907 021 15857.88 493.97 52584.90 88888.00 2024-01-21 12:39:02.407 021 15857.91 494.01 52584.89 88888.00 2024-01-21 12:39:02.907 021 15857.93 494.04 52584.90 88888.00 2024-01-21 12:39:04.407 021 15857.98 494.05 52584.85 88888.00 2024-01-21 12:39:04.907 021 15858.01 494.01 52584.84 88888.00 2024-01-21 12:39:05.407 021 15857.97 494.01 52584.85 88888.00 2024-01-21 12:39:05.907 021 15857.98 494.03 52584.83 88888.00 2024-01-21 12:39:06.407 021 15858.03 494.06 52584.86 88888.00 2024-01-21 12:39:06.907 021 15858.07 494.06 52584.88 88888.00 2024-01-21 12:39:07.407 021 15858.07 494.07 52584.91 88888.00 2024-01-21 12:39:07.907 021 15858.09 494.04 52584.89 88888.00 2024-01-21 12:39:08.407 021 15858.04 494.00 52584.85 88888.00 2024-01-21 12:39:08.907 021 15858.07 494.03 52584.82 88888.00 2024-01-21 12:39:09.407 021 15858.12 494.05 52584.82 88888.00 2024-01-21 12:39:09.907 021 15858.16 494.04 52584.85 88888.00 2024-01-21 12:39:10.407 021 15858.07 494.03 52584.84 88888.00 2024-01-21 12:39:10.907 021 15858.05 493.97 52584.77 88888.00 2024-01-21 12:39:11.407 021 15858.10 493.92 52584.73 88888.00 2024-01-21 12:39:11.907 021 15858.05 493.93 52584.69 88888.00 2024-01-21 12:39:12.407 021 15858.02 493.95 52584.65 88888.00 2024-01-21 12:39:12.907 021 15858.06 493.92 52584.77 88888.00 2024-01-21 12:39:13.407 021 15858.11 493.86 52584.77 88888.00 2024-01-21 12:39:13.907 021 15858.12 493.83 52584.74 88888.00 2024-01-21 12:39:14.407 021 15858.07 493.84 52584.73 88888.00 2024-01-21 12:39:14.907 021 15858.03 493.86 52584.85 88888.00 2024-01-21 12:39:15.407 021 15858.06 493.85 52584.88 88888.00 2024-01-21 12:39:15.907 021 15858.05 493.81 52584.94 88888.00 2024-01-21 12:39:16.407 021 15858.04 493.76 52584.93 88888.00 2024-01-21 12:39:16.907 021 15858.12 493.74 52584.92 88888.00 2024-01-21 12:39:17.407 021 15858.14 493.69 52584.93 88888.00 2024-01-21 12:39:17.907 021 15858.09 493.70 52584.90 88888.00 2024-01-21 12:39:18.407 021 15858.10 493.72 52584.90 88888.00 2024-01-21 12:39:18.907 021 15858.13 493.71 52584.92 88888.00 2024-01-21 12:39:19.407 021 15858.12 493.64 52584.93 88888.00 2024-01-21 12:39:19.907 021 15858.12 493.64 52584.96 88888.00 2024-01-21 12:39:20.407 021 15858.12 493.70 52584.99 88888.00 2024-01-21 12:39:20.907 021 15858.15 493.69 52584.97 88888.00 2024-01-21 12:39:21.407 021 15858.14 493.66 52585.00 88888.00 2024-01-21 12:39:21.907 021 15858.12 493.58 52585.00 88888.00 2024-01-21 12:39:22.407 021 15858.11 493.59 52584.96 88888.00 2024-01-21 12:39:22.907 021 15858.13 493.59 52584.97 88888.00 2024-01-21 12:39:23.407 021 15858.13 493.55 52585.06 88888.00 2024-01-21 12:39:23.907 021 15858.11 493.55 52585.09 88888.00 2024-01-21 12:39:24.407 021 15858.13 493.53 52585.07 88888.00 2024-01-21 12:39:24.907 021 15858.10 493.50 52584.98 88888.00 2024-01-21 12:39:25.407 021 15858.10 493.54 52584.97 88888.00 2024-01-21 12:39:25.907 021 15858.12 493.57 52584.99 88888.00 2024-01-21 12:39:26.407 021 15858.12 493.54 52585.01 88888.00 2024-01-21 12:39:26.907 021 15858.14 493.46 52584.95 88888.00 2024-01-21 12:39:27.407 021 15858.12 493.51 52584.90 88888.00 2024-01-21 12:39:27.907 021 15858.06 493.54 52584.91 88888.00 2024-01-21 12:39:28.407 021 15858.02 493.50 52584.95 88888.00 2024-01-21 12:39:28.907 021 15858.07 493.44 52584.98 88888.00 2024-01-21 12:39:29.407 021 15858.09 493.38 52585.03 88888.00 2024-01-21 12:39:29.907 021 15858.11 493.38 52584.97 88888.00 2024-01-21 12:39:30.407 021 15858.09 493.38 52584.98 88888.00 2024-01-21 12:39:30.907 021 15858.09 493.38 52585.06 88888.00 2024-01-21 12:39:31.407 021 15858.05 493.35 52585.10 88888.00 2024-01-21 12:39:31.907 021 15858.06 493.29 52585.01 88888.00 2024-01-21 12:39:32.407 021 15857.98 493.34 52584.97 88888.00 2024-01-21 12:39:32.907 021 15858.01 493.35 52585.03 88888.00 2024-01-21 12:39:33.407 021 15858.05 493.31 52585.04 88888.00 2024-01-21 12:39:33.907 021 15858.09 493.32 52584.97 88888.00 2024-01-21 12:39:34.407 021 15858.00 493.36 52584.96 88888.00 2024-01-21 12:39:34.907 021 15858.03 493.42 52585.00 88888.00 2024-01-21 12:39:35.407 021 15858.01 493.40 52585.03 88888.00 2024-01-21 12:39:35.907 021 15858.01 493.36 52585.06 88888.00 2024-01-21 12:39:36.407 021 15858.03 493.35 52585.06 88888.00 2024-01-21 12:39:36.907 021 15858.03 493.38 52585.09 88888.00 2024-01-21 12:39:37.407 021 15858.05 493.40 52585.14 88888.00 2024-01-21 12:39:37.907 021 15858.04 493.38 52585.20 88888.00 2024-01-21 12:39:38.407 021 15858.04 493.29 52585.16 88888.00 2024-01-21 12:39:38.907 021 15858.04 493.32 52585.12 88888.00 2024-01-21 12:39:39.407 021 15858.04 493.40 52585.06 88888.00 2024-01-21 12:39:39.907 021 15858.02 493.38 52585.11 88888.00 2024-01-21 12:39:40.407 021 15858.01 493.37 52585.14 88888.00 2024-01-21 12:39:40.907 021 15858.04 493.33 52585.08 88888.00 2024-01-21 12:39:41.407 021 15858.03 493.32 52585.13 88888.00 2024-01-21 12:39:41.907 021 15857.98 493.35 52585.17 88888.00 2024-01-21 12:39:42.407 021 15857.97 493.32 52585.16 88888.00 2024-01-21 12:39:42.907 021 15857.95 493.28 52585.25 88888.00 2024-01-21 12:39:43.407 021 15857.95 493.29 52585.33 88888.00 2024-01-21 12:39:43.907 021 15857.89 493.29 52585.29 88888.00 2024-01-21 12:39:44.407 021 15857.88 493.33 52585.27 88888.00 2024-01-21 12:39:44.907 021 15857.95 493.36 52585.33 88888.00 2024-01-21 12:39:45.407 021 15857.97 493.32 52585.40 88888.00 2024-01-21 12:39:45.907 021 15857.93 493.25 52585.30 88888.00 2024-01-21 12:39:46.407 021 15857.93 493.24 52585.17 88888.00 2024-01-21 12:39:46.907 021 15857.91 493.29 52585.20 88888.00 2024-01-21 12:39:47.407 021 15857.92 493.32 52585.25 88888.00 2024-01-21 12:39:47.907 021 15857.91 493.28 52585.30 88888.00 2024-01-21 12:39:48.407 021 15857.86 493.21 52585.30 88888.00 2024-01-21 12:39:48.907 021 15857.91 493.21 52585.26 88888.00 2024-01-21 12:39:49.407 021 15857.87 493.28 52585.19 88888.00 2024-01-21 12:39:49.907 021 15857.84 493.31 52585.24 88888.00 2024-01-21 12:39:50.407 021 15857.83 493.23 52585.33 88888.00 2024-01-21 12:39:50.907 021 15857.79 493.19 52585.27 88888.00 2024-01-21 12:39:51.407 021 15857.77 493.20 52585.23 88888.00 2024-01-21 12:39:51.907 021 15857.78 493.23 52585.23 88888.00 2024-01-21 12:39:52.407 021 15857.76 493.26 52585.32 88888.00 2024-01-21 12:39:52.907 021 15857.74 493.19 52585.33 88888.00 2024-01-21 12:39:53.407 021 15857.71 493.10 52585.27 88888.00 2024-01-21 12:39:53.907 021 15857.68 493.09 52585.28 88888.00 2024-01-21 12:39:54.407 021 15857.64 493.11 52585.27 88888.00 2024-01-21 12:39:54.907 021 15857.67 493.16 52585.33 88888.00 2024-01-21 12:39:55.407 021 15857.62 493.14 52585.29 88888.00 2024-01-21 12:39:55.907 021 15857.56 493.09 52585.21 88888.00 2024-01-21 12:39:56.407 021 15857.59 493.11 52585.23 88888.00 2024-01-21 12:39:56.907 021 15857.57 493.15 52585.28 88888.00 2024-01-21 12:39:57.407 021 15857.49 493.16 52585.35 88888.00 2024-01-21 12:39:57.907 021 15857.50 493.10 52585.39 88888.00 2024-01-21 12:39:58.407 021 15857.51 493.08 52585.39 88888.00 2024-01-21 12:39:58.907 021 15857.48 493.10 52585.43 88888.00 2024-01-21 12:39:59.407 021 15857.49 493.11 52585.43 88888.00 2024-01-21 12:39:59.907 021 15857.42 493.09 52585.44 88888.00 2024-01-21 12:40:00.407 021 15857.41 493.09 52585.34 88888.00 2024-01-21 12:40:00.907 021 15857.50 493.08 52585.30 88888.00 2024-01-21 12:40:01.407 021 15857.56 493.12 52585.36 88888.00 2024-01-21 12:40:01.907 021 15857.57 493.16 52585.43 88888.00 2024-01-21 12:40:02.407 021 15857.52 493.14 52585.39 88888.00 2024-01-21 12:40:02.907 021 15857.52 493.07 52585.33 88888.00 2024-01-21 12:40:03.407 021 15857.57 493.08 52585.33 88888.00 2024-01-21 12:40:03.907 021 15857.57 493.15 52585.39 88888.00 2024-01-21 12:40:04.407 021 15857.53 493.20 52585.43 88888.00 2024-01-21 12:40:04.907 021 15857.52 493.18 52585.39 88888.00 2024-01-21 12:40:05.407 021 15857.52 493.15 52585.33 88888.00 2024-01-21 12:40:05.907 021 15857.56 493.16 52585.28 88888.00 2024-01-21 12:40:06.407 021 15857.57 493.21 52585.33 88888.00 2024-01-21 12:40:06.907 021 15857.60 493.24 52585.34 88888.00 2024-01-21 12:40:07.407 021 15857.61 493.23 52585.31 88888.00 2024-01-21 12:40:07.907 021 15857.61 493.18 52585.21 88888.00 2024-01-21 12:40:08.407 021 15857.67 493.20 52585.18 88888.00 2024-01-21 12:40:08.907 021 15857.68 493.27 52585.20 88888.00 2024-01-21 12:40:09.407 021 15857.74 493.27 52585.25 88888.00 2024-01-21 12:40:09.907 021 15857.77 493.24 52585.26 88888.00 2024-01-21 12:40:10.407 021 15857.75 493.20 52585.27 88888.00 2024-01-21 12:40:10.907 021 15857.82 493.20 52585.17 88888.00 2024-01-21 12:40:11.407 021 15857.84 493.27 52585.19 88888.00 2024-01-21 12:40:11.907 021 15857.83 493.31 52585.28 88888.00 2024-01-21 12:40:12.407 021 15857.86 493.29 52585.24 88888.00 2024-01-21 12:40:12.907 021 15857.89 493.31 52585.21 88888.00 2024-01-21 12:40:13.407 021 15857.86 493.32 52585.16 88888.00 2024-01-21 12:40:13.907 021 15857.91 493.36 52585.18 88888.00 2024-01-21 12:40:14.407 021 15857.93 493.37 52585.18 88888.00 2024-01-21 12:40:15.407 021 15858.01 493.33 52585.12 88888.00 2024-01-21 12:40:15.907 021 15858.05 493.35 52585.13 88888.00 2024-01-21 12:40:16.407 021 15858.03 493.40 52585.17 88888.00 2024-01-21 12:40:16.907 021 15858.05 493.41 52585.23 88888.00 2024-01-21 12:40:17.407 021 15858.12 493.36 52585.20 88888.00 2024-01-21 12:40:17.907 021 15858.07 493.31 52585.15 88888.00 2024-01-21 12:40:18.407 021 15858.11 493.36 52585.12 88888.00 2024-01-21 12:40:18.907 021 15858.13 493.42 52585.17 88888.00 2024-01-21 12:40:19.407 021 15858.19 493.44 52585.21 88888.00 2024-01-21 12:40:19.907 021 15858.14 493.42 52585.21 88888.00 2024-01-21 12:40:20.407 021 15858.12 493.43 52585.20 88888.00 2024-01-21 12:40:20.907 021 15858.14 493.43 52585.17 88888.00 2024-01-21 12:40:21.407 021 15858.11 493.42 52585.17 88888.00 2024-01-21 12:40:21.907 021 15858.10 493.45 52585.21 88888.00 2024-01-21 12:40:22.407 021 15858.13 493.44 52585.24 88888.00 2024-01-21 12:40:22.907 021 15858.11 493.38 52585.19 88888.00 2024-01-21 12:40:23.407 021 15858.05 493.41 52585.15 88888.00 2024-01-21 12:40:23.907 021 15858.07 493.44 52585.18 88888.00 2024-01-21 12:40:24.407 021 15858.10 493.45 52585.23 88888.00 2024-01-21 12:40:25.407 021 15858.03 493.44 52585.27 88888.00 2024-01-21 12:40:25.907 021 15858.01 493.36 52585.26 88888.00 2024-01-21 12:40:26.407 021 15858.03 493.42 52585.21 88888.00 2024-01-21 12:40:26.907 021 15857.98 493.49 52585.29 88888.00 2024-01-21 12:40:27.407 021 15858.02 493.49 52585.34 88888.00 2024-01-21 12:40:27.907 021 15858.02 493.46 52585.32 88888.00 2024-01-21 12:40:28.407 021 15858.00 493.40 52585.29 88888.00 2024-01-21 12:40:28.907 021 15857.94 493.43 52585.24 88888.00 2024-01-21 12:40:29.407 021 15857.91 493.48 52585.17 88888.00 2024-01-21 12:40:29.907 021 15857.92 493.50 52585.25 88888.00 2024-01-21 12:40:30.407 021 15857.91 493.48 52585.31 88888.00 2024-01-21 12:40:30.907 021 15857.89 493.46 52585.30 88888.00 2024-01-21 12:40:31.407 021 15857.86 493.44 52585.25 88888.00 2024-01-21 12:40:31.907 021 15857.85 493.42 52585.20 88888.00 2024-01-21 12:40:32.407 021 15857.86 493.45 52585.28 88888.00 2024-01-21 12:40:32.907 021 15857.86 493.54 52585.29 88888.00 2024-01-21 12:40:33.407 021 15857.84 493.61 52585.31 88888.00 2024-01-21 12:40:33.907 021 15857.84 493.58 52585.34 88888.00 2024-01-21 12:40:34.407 021 15857.87 493.52 52585.29 88888.00 2024-01-21 12:40:35.407 021 15857.91 493.58 52585.20 88888.00 2024-01-21 12:40:35.907 021 15857.87 493.61 52585.17 88888.00 2024-01-21 12:40:36.407 021 15857.88 493.64 52585.14 88888.00 2024-01-21 12:40:36.907 021 15857.89 493.64 52585.11 88888.00 2024-01-21 12:40:37.407 021 15857.91 493.60 52585.13 88888.00 2024-01-21 12:40:37.907 021 15857.91 493.54 52585.12 88888.00 2024-01-21 12:40:38.407 021 15857.92 493.61 52585.15 88888.00 2024-01-21 12:40:38.907 021 15857.94 493.63 52585.18 88888.00 2024-01-21 12:40:39.407 021 15858.00 493.70 52585.20 88888.00 2024-01-21 12:40:39.907 021 15857.97 493.72 52585.25 88888.00 2024-01-21 12:40:40.407 021 15857.95 493.67 52585.18 88888.00 2024-01-21 12:40:40.907 021 15858.00 493.67 52585.12 88888.00 2024-01-21 12:40:41.407 021 15857.96 493.71 52584.99 88888.00 2024-01-21 12:40:41.907 021 15858.00 493.71 52585.07 88888.00 2024-01-21 12:40:42.407 021 15858.03 493.72 52585.14 88888.00 2024-01-21 12:40:42.907 021 15858.04 493.74 52585.14 88888.00 2024-01-21 12:40:43.407 021 15858.02 493.71 52585.12 88888.00 2024-01-21 12:40:43.907 021 15858.01 493.67 52585.05 88888.00 2024-01-21 12:40:44.407 021 15858.05 493.69 52585.08 88888.00 2024-01-21 12:40:45.407 021 15858.11 493.74 52585.24 88888.00 2024-01-21 12:40:45.907 021 15858.11 493.75 52585.27 88888.00 2024-01-21 12:40:46.407 021 15858.10 493.72 52585.23 88888.00 2024-01-21 12:40:46.907 021 15858.04 493.69 52585.18 88888.00 2024-01-21 12:40:47.407 021 15858.07 493.66 52585.20 88888.00 2024-01-21 12:40:47.907 021 15858.13 493.68 52585.20 88888.00 2024-01-21 12:40:48.407 021 15858.07 493.72 52585.23 88888.00 2024-01-21 12:40:48.907 021 15858.05 493.76 52585.21 88888.00 2024-01-21 12:40:49.407 021 15858.04 493.74 52585.18 88888.00 2024-01-21 12:40:49.907 021 15858.01 493.69 52585.20 88888.00 2024-01-21 12:40:50.407 021 15857.98 493.64 52585.13 88888.00 2024-01-21 12:40:50.907 021 15858.01 493.67 52585.14 88888.00 2024-01-21 12:40:51.407 021 15857.97 493.72 52585.17 88888.00 2024-01-21 12:40:51.907 021 15857.93 493.76 52585.29 88888.00 2024-01-21 12:40:52.407 021 15857.92 493.78 52585.30 88888.00 2024-01-21 12:40:52.907 021 15857.95 493.75 52585.32 88888.00 2024-01-21 12:40:53.407 021 15857.95 493.70 52585.35 88888.00 2024-01-21 12:40:53.907 021 15857.93 493.71 52585.38 88888.00 2024-01-21 12:40:54.407 021 15857.93 493.69 52585.38 88888.00 2024-01-21 12:40:54.907 021 15857.91 493.69 52585.30 88888.00 2024-01-21 12:40:55.407 021 15857.89 493.69 52585.32 88888.00 2024-01-21 12:40:55.907 021 15857.86 493.70 52585.32 88888.00 2024-01-21 12:40:56.407 021 15857.84 493.70 52585.37 88888.00 2024-01-21 12:40:56.907 021 15857.77 493.67 52585.45 88888.00 2024-01-21 12:40:57.407 021 15857.73 493.60 52585.45 88888.00 2024-01-21 12:40:57.907 021 15857.70 493.61 52585.38 88888.00 2024-01-21 12:40:58.407 021 15857.62 493.61 52585.37 88888.00 2024-01-21 12:40:58.907 021 15857.60 493.64 52585.35 88888.00 2024-01-21 12:40:59.407 021 15857.60 493.69 52585.36 88888.00 2024-01-21 12:40:59.907 021 15857.59 493.75 52585.39 88888.00 2024-01-21 12:41:00.407 021 15857.57 493.74 52585.44 88888.00 2024-01-21 12:41:00.907 021 15857.55 493.69 52585.50 88888.00 2024-01-21 12:41:01.407 021 15857.47 493.68 52585.58 88888.00 2024-01-21 12:41:01.907 021 15857.43 493.64 52585.59 88888.00 2024-01-21 12:41:02.407 021 15857.41 493.57 52585.54 88888.00 2024-01-21 12:41:02.907 021 15857.40 493.55 52585.50 88888.00 2024-01-21 12:41:03.407 021 15857.40 493.59 52585.48 88888.00 2024-01-21 12:41:03.907 021 15857.33 493.63 52585.53 88888.00 2024-01-21 12:41:04.407 021 15857.24 493.61 52585.45 88888.00 2024-01-21 12:41:05.407 021 15857.25 493.61 52585.56 88888.00 2024-01-21 12:41:05.907 021 15857.21 493.60 52585.56 88888.00 2024-01-21 12:41:06.407 021 15857.19 493.57 52585.50 88888.00 2024-01-21 12:41:06.907 021 15857.16 493.57 52585.46 88888.00 2024-01-21 12:41:07.407 021 15857.20 493.55 52585.46 88888.00 2024-01-21 12:41:07.907 021 15857.20 493.54 52585.54 88888.00 2024-01-21 12:41:08.407 021 15857.15 493.55 52585.56 88888.00 2024-01-21 12:41:08.907 021 15857.16 493.59 52585.58 88888.00 2024-01-21 12:41:09.407 021 15857.12 493.60 52585.64 88888.00 2024-01-21 12:41:09.907 021 15857.10 493.52 52585.65 88888.00 2024-01-21 12:41:10.407 021 15857.05 493.49 52585.63 88888.00 2024-01-21 12:41:10.907 021 15857.03 493.43 52585.56 88888.00 2024-01-21 12:41:11.407 021 15856.99 493.38 52585.45 88888.00 2024-01-21 12:41:11.907 021 15856.97 493.43 52585.37 88888.00 2024-01-21 12:41:12.407 021 15856.97 493.45 52585.40 88888.00 2024-01-21 12:41:12.907 021 15856.97 493.44 52585.50 88888.00 2024-01-21 12:41:13.407 021 15857.01 493.41 52585.46 88888.00 2024-01-21 12:41:13.907 021 15856.97 493.35 52585.53 88888.00 2024-01-21 12:41:14.407 021 15856.98 493.34 52585.58 88888.00 2024-01-21 12:41:14.907 021 15856.95 493.38 52585.58 88888.00 2024-01-21 12:41:15.407 021 15856.96 493.40 52585.64 88888.00 2024-01-21 12:41:15.907 021 15856.98 493.38 52585.66 88888.00 2024-01-21 12:41:16.407 021 15856.95 493.36 52585.58 88888.00 2024-01-21 12:41:16.907 021 15856.88 493.33 52585.54 88888.00 2024-01-21 12:41:17.407 021 15856.90 493.31 52585.47 88888.00 2024-01-21 12:41:17.907 021 15856.87 493.27 52585.44 88888.00 2024-01-21 12:41:18.407 021 15856.89 493.29 52585.45 88888.00 2024-01-21 12:41:18.907 021 15856.97 493.31 52585.43 88888.00 2024-01-21 12:41:19.407 021 15856.97 493.29 52585.50 88888.00 2024-01-21 12:41:19.907 021 15856.94 493.27 52585.53 88888.00 2024-01-21 12:41:20.407 021 15857.01 493.19 52585.47 88888.00 2024-01-21 12:41:20.907 021 15856.98 493.17 52585.40 88888.00 2024-01-21 12:41:21.407 021 15856.94 493.20 52585.38 88888.00 2024-01-21 12:41:21.907 021 15856.96 493.25 52585.43 88888.00 2024-01-21 12:41:22.407 021 15856.97 493.27 52585.50 88888.00 2024-01-21 12:41:22.907 021 15857.04 493.26 52585.51 88888.00 2024-01-21 12:41:23.407 021 15857.02 493.24 52585.50 88888.00 2024-01-21 12:41:23.907 021 15857.05 493.23 52585.48 88888.00 2024-01-21 12:41:24.407 021 15857.10 493.25 52585.51 88888.00 2024-01-21 12:41:24.907 021 15857.12 493.28 52585.49 88888.00 2024-01-21 12:41:25.407 021 15857.10 493.29 52585.50 88888.00 2024-01-21 12:41:25.907 021 15857.11 493.27 52585.44 88888.00 2024-01-21 12:41:26.407 021 15857.10 493.23 52585.34 88888.00 2024-01-21 12:41:26.907 021 15857.08 493.23 52585.31 88888.00 2024-01-21 12:41:27.407 021 15857.14 493.25 52585.31 88888.00 2024-01-21 12:41:27.907 021 15857.17 493.28 52585.32 88888.00 2024-01-21 12:41:28.407 021 15857.21 493.27 52585.31 88888.00 2024-01-21 12:41:28.907 021 15857.22 493.18 52585.31 88888.00 2024-01-21 12:41:29.407 021 15857.23 493.16 52585.32 88888.00 2024-01-21 12:41:29.907 021 15857.26 493.20 52585.37 88888.00 2024-01-21 12:41:30.407 021 15857.30 493.20 52585.39 88888.00 2024-01-21 12:41:30.907 021 15857.28 493.16 52585.43 88888.00 2024-01-21 12:41:31.407 021 15857.30 493.11 52585.39 88888.00 2024-01-21 12:41:31.907 021 15857.33 493.10 52585.31 88888.00 2024-01-21 12:41:32.407 021 15857.29 493.17 52585.32 88888.00 2024-01-21 12:41:32.907 021 15857.31 493.17 52585.35 88888.00 2024-01-21 12:41:33.407 021 15857.32 493.14 52585.35 88888.00 2024-01-21 12:41:33.907 021 15857.33 493.11 52585.32 88888.00 2024-01-21 12:41:34.407 021 15857.34 493.12 52585.30 88888.00 2024-01-21 12:41:34.907 021 15857.38 493.19 52585.31 88888.00 2024-01-21 12:41:35.407 021 15857.37 493.17 52585.34 88888.00 2024-01-21 12:41:35.907 021 15857.38 493.11 52585.30 88888.00 2024-01-21 12:41:36.407 021 15857.44 493.12 52585.29 88888.00 2024-01-21 12:41:36.907 021 15857.43 493.12 52585.34 88888.00 2024-01-21 12:41:37.407 021 15857.46 493.16 52585.30 88888.00 2024-01-21 12:41:37.907 021 15857.49 493.15 52585.30 88888.00 2024-01-21 12:41:38.407 021 15857.49 493.14 52585.28 88888.00 2024-01-21 12:41:38.907 021 15857.47 493.12 52585.26 88888.00 2024-01-21 12:41:39.407 021 15857.53 493.14 52585.27 88888.00 2024-01-21 12:41:39.907 021 15857.52 493.12 52585.27 88888.00 2024-01-21 12:41:40.407 021 15857.51 493.10 52585.20 88888.00 2024-01-21 12:41:40.907 021 15857.50 493.05 52585.14 88888.00 2024-01-21 12:41:41.407 021 15857.53 493.06 52585.17 88888.00 2024-01-21 12:41:41.907 021 15857.55 493.06 52585.23 88888.00 2024-01-21 12:41:42.407 021 15857.56 493.02 52585.17 88888.00 2024-01-21 12:41:42.907 021 15857.55 492.99 52585.14 88888.00 2024-01-21 12:41:43.407 021 15857.57 493.00 52585.06 88888.00 2024-01-21 12:41:43.907 021 15857.58 493.03 52585.10 88888.00 2024-01-21 12:41:44.407 021 15857.59 493.02 52585.11 88888.00 2024-01-21 12:41:44.907 021 15857.62 492.97 52585.07 88888.00 2024-01-21 12:41:45.407 021 15857.61 492.95 52585.06 88888.00 2024-01-21 12:41:45.907 021 15857.65 493.01 52585.08 88888.00 2024-01-21 12:41:46.407 021 15857.70 492.95 52585.09 88888.00 2024-01-21 12:41:46.907 021 15857.73 492.90 52585.09 88888.00 2024-01-21 12:41:47.407 021 15857.77 492.92 52585.03 88888.00 2024-01-21 12:41:47.907 021 15857.73 492.95 52585.07 88888.00 2024-01-21 12:41:48.407 021 15857.74 492.92 52585.04 88888.00 2024-01-21 12:41:48.907 021 15857.73 492.91 52584.97 88888.00 2024-01-21 12:41:49.407 021 15857.77 492.93 52584.98 88888.00 2024-01-21 12:41:49.907 021 15857.78 492.91 52584.99 88888.00 2024-01-21 12:41:50.407 021 15857.78 492.84 52584.96 88888.00 2024-01-21 12:41:50.907 021 15857.84 492.85 52585.03 88888.00 2024-01-21 12:41:51.407 021 15857.87 492.88 52585.07 88888.00 2024-01-21 12:41:51.907 021 15857.89 492.83 52585.04 88888.00 2024-01-21 12:41:52.407 021 15857.92 492.82 52585.04 88888.00 2024-01-21 12:41:52.907 021 15857.86 492.83 52585.09 88888.00 2024-01-21 12:41:53.407 021 15857.83 492.79 52585.08 88888.00 2024-01-21 12:41:53.907 021 15857.87 492.80 52584.99 88888.00 2024-01-21 12:41:54.407 021 15857.87 492.84 52584.97 88888.00 2024-01-21 12:41:54.907 021 15857.87 492.82 52585.04 88888.00 2024-01-21 12:41:55.407 021 15857.88 492.77 52584.95 88888.00 2024-01-21 12:41:55.907 021 15857.86 492.81 52584.93 88888.00 2024-01-21 12:41:56.907 021 15857.86 492.75 52584.87 88888.00 2024-01-21 12:41:57.407 021 15857.84 492.81 52584.83 88888.00 2024-01-21 12:41:57.907 021 15857.92 492.82 52584.90 88888.00 2024-01-21 12:41:58.407 021 15857.92 492.74 52584.94 88888.00 2024-01-21 12:41:58.907 021 15857.93 492.73 52584.99 88888.00 2024-01-21 12:41:59.407 021 15857.94 492.80 52585.06 88888.00 2024-01-21 12:41:59.907 021 15857.93 492.77 52585.00 88888.00 2024-01-21 12:42:00.407 021 15857.92 492.73 52584.93 88888.00 2024-01-21 12:42:00.907 021 15857.95 492.76 52584.96 88888.00 2024-01-21 12:42:01.407 021 15857.94 492.75 52584.91 88888.00 2024-01-21 12:42:01.907 021 15857.95 492.73 52584.87 88888.00 2024-01-21 12:42:02.407 021 15857.94 492.75 52584.90 88888.00 2024-01-21 12:42:02.907 021 15857.94 492.79 52585.01 88888.00 2024-01-21 12:42:03.407 021 15857.93 492.73 52584.96 88888.00 2024-01-21 12:42:03.907 021 15857.94 492.77 52584.96 88888.00 2024-01-21 12:42:04.407 021 15857.98 492.81 52585.07 88888.00 2024-01-21 12:42:04.907 021 15857.98 492.77 52585.09 88888.00 2024-01-21 12:42:05.407 021 15857.93 492.74 52585.10 88888.00 2024-01-21 12:42:05.907 021 15857.89 492.79 52585.11 88888.00 2024-01-21 12:42:06.407 021 15857.92 492.75 52585.12 88888.00 2024-01-21 12:42:06.907 021 15857.88 492.74 52585.12 88888.00 2024-01-21 12:42:07.407 021 15857.86 492.76 52585.12 88888.00 2024-01-21 12:42:07.907 021 15857.82 492.75 52585.19 88888.00 2024-01-21 12:42:08.407 021 15857.77 492.71 52585.17 88888.00 2024-01-21 12:42:08.907 021 15857.77 492.71 52585.12 88888.00 2024-01-21 12:42:09.407 021 15857.79 492.74 52585.16 88888.00 2024-01-21 12:42:09.907 021 15857.84 492.68 52585.20 88888.00 2024-01-21 12:42:10.407 021 15857.85 492.66 52585.17 88888.00 2024-01-21 12:42:10.907 021 15857.79 492.74 52585.18 88888.00 2024-01-21 12:42:11.407 021 15857.78 492.76 52585.24 88888.00 2024-01-21 12:42:11.907 021 15857.83 492.72 52585.23 88888.00 2024-01-21 12:42:12.407 021 15857.82 492.73 52585.23 88888.00 2024-01-21 12:42:12.907 021 15857.78 492.77 52585.26 88888.00 2024-01-21 12:42:13.407 021 15857.76 492.82 52585.29 88888.00 2024-01-21 12:42:13.907 021 15857.73 492.73 52585.26 88888.00 2024-01-21 12:42:14.407 021 15857.68 492.73 52585.20 88888.00 2024-01-21 12:42:14.907 021 15857.71 492.75 52585.16 88888.00 2024-01-21 12:42:15.407 021 15857.73 492.71 52585.11 88888.00 2024-01-21 12:42:15.907 021 15857.71 492.65 52585.07 88888.00 2024-01-21 12:42:17.407 021 15857.68 492.63 52585.08 88888.00 2024-01-21 12:42:17.907 021 15857.69 492.68 52585.09 88888.00 2024-01-21 12:42:18.407 021 15857.66 492.68 52585.13 88888.00 2024-01-21 12:42:18.907 021 15857.59 492.63 52585.13 88888.00 2024-01-21 12:42:19.407 021 15857.57 492.64 52585.19 88888.00 2024-01-21 12:42:19.907 021 15857.59 492.64 52585.29 88888.00 2024-01-21 12:42:20.407 021 15857.58 492.60 52585.30 88888.00 2024-01-21 12:42:20.907 021 15857.56 492.59 52585.23 88888.00 2024-01-21 12:42:21.407 021 15857.55 492.65 52585.18 88888.00 2024-01-21 12:42:21.907 021 15857.52 492.65 52585.19 88888.00 2024-01-21 12:42:22.407 021 15857.53 492.60 52585.12 88888.00 2024-01-21 12:42:22.907 021 15857.50 492.64 52585.12 88888.00 2024-01-21 12:42:23.407 021 15857.50 492.65 52585.17 88888.00 2024-01-21 12:42:23.907 021 15857.47 492.59 52585.14 88888.00 2024-01-21 12:42:24.407 021 15857.46 492.60 52585.10 88888.00 2024-01-21 12:42:24.907 021 15857.43 492.64 52585.19 88888.00 2024-01-21 12:42:25.407 021 15857.44 492.60 52585.24 88888.00 2024-01-21 12:42:25.907 021 15857.47 492.57 52585.24 88888.00 2024-01-21 12:42:26.407 021 15857.41 492.63 52585.30 88888.00 2024-01-21 12:42:26.907 021 15857.41 492.67 52585.30 88888.00 2024-01-21 12:42:27.407 021 15857.41 492.62 52585.26 88888.00 2024-01-21 12:42:27.907 021 15857.42 492.63 52585.24 88888.00 2024-01-21 12:42:28.407 021 15857.44 492.66 52585.26 88888.00 2024-01-21 12:42:28.907 021 15857.44 492.60 52585.29 88888.00 2024-01-21 12:42:29.407 021 15857.43 492.58 52585.26 88888.00 2024-01-21 12:42:29.907 021 15857.41 492.63 52585.25 88888.00 2024-01-21 12:42:30.407 021 15857.39 492.62 52585.23 88888.00 2024-01-21 12:42:30.907 021 15857.35 492.58 52585.20 88888.00 2024-01-21 12:42:31.407 021 15857.29 492.62 52585.25 88888.00 2024-01-21 12:42:31.907 021 15857.28 492.63 52585.26 88888.00 2024-01-21 12:42:32.407 021 15857.33 492.54 52585.28 88888.00 2024-01-21 12:42:32.907 021 15857.32 492.50 52585.26 88888.00 2024-01-21 12:42:33.407 021 15857.32 492.53 52585.33 88888.00 2024-01-21 12:42:33.907 021 15857.32 492.50 52585.34 88888.00 2024-01-21 12:42:34.407 021 15857.30 492.46 52585.27 88888.00 2024-01-21 12:42:34.907 021 15857.24 492.49 52585.28 88888.00 2024-01-21 12:42:35.407 021 15857.31 492.50 52585.35 88888.00 2024-01-21 12:42:35.907 021 15857.34 492.51 52585.32 88888.00 2024-01-21 12:42:36.407 021 15857.31 492.49 52585.25 88888.00 2024-01-21 12:42:36.907 021 15857.31 492.51 52585.19 88888.00 2024-01-21 12:42:37.407 021 15857.30 492.43 52585.15 88888.00 2024-01-21 12:42:37.907 021 15857.34 492.42 52585.21 88888.00 2024-01-21 12:42:38.407 021 15857.35 492.48 52585.27 88888.00 2024-01-21 12:42:38.907 021 15857.31 492.45 52585.19 88888.00 2024-01-21 12:42:39.407 021 15857.28 492.40 52585.18 88888.00 2024-01-21 12:42:39.907 021 15857.34 492.42 52585.28 88888.00 2024-01-21 12:42:40.407 021 15857.40 492.45 52585.32 88888.00 2024-01-21 12:42:40.907 021 15857.39 492.40 52585.30 88888.00 2024-01-21 12:42:41.407 021 15857.39 492.45 52585.28 88888.00 2024-01-21 12:42:41.907 021 15857.38 492.43 52585.31 88888.00 2024-01-21 12:42:42.407 021 15857.39 492.36 52585.26 88888.00 2024-01-21 12:42:42.907 021 15857.40 492.36 52585.19 88888.00 2024-01-21 12:42:43.407 021 15857.41 492.37 52585.17 88888.00 2024-01-21 12:42:43.907 021 15857.41 492.33 52585.10 88888.00 2024-01-21 12:42:44.907 021 15857.38 492.31 52585.14 88888.00 2024-01-21 12:42:45.407 021 15857.40 492.22 52585.15 88888.00 2024-01-21 12:42:45.907 021 15857.47 492.28 52585.18 88888.00 2024-01-21 12:42:46.407 021 15857.41 492.27 52585.17 88888.00 2024-01-21 12:42:46.907 021 15857.40 492.27 52585.11 88888.00 2024-01-21 12:42:47.407 021 15857.41 492.29 52585.13 88888.00 2024-01-21 12:42:47.907 021 15857.43 492.25 52585.16 88888.00 2024-01-21 12:42:48.407 021 15857.49 492.20 52585.12 88888.00 2024-01-21 12:42:48.907 021 15857.47 492.17 52585.15 88888.00 2024-01-21 12:42:49.407 021 15857.46 492.11 52585.12 88888.00 2024-01-21 12:42:49.907 021 15857.43 492.14 52585.11 88888.00 2024-01-21 12:42:50.407 021 15857.41 492.11 52585.08 88888.00 2024-01-21 12:42:50.907 021 15857.38 492.00 52585.04 88888.00 2024-01-21 12:42:51.407 021 15857.41 492.00 52585.05 88888.00 2024-01-21 12:42:51.907 021 15857.40 491.97 52585.06 88888.00 2024-01-21 12:42:52.407 021 15857.38 491.93 52585.04 88888.00 2024-01-21 12:42:52.907 021 15857.37 491.94 52585.09 88888.00 2024-01-21 12:42:53.407 021 15857.34 491.89 52585.06 88888.00 2024-01-21 12:42:53.907 021 15857.33 491.91 52585.10 88888.00 2024-01-21 12:42:54.407 021 15857.35 491.87 52585.13 88888.00 2024-01-21 12:42:54.907 021 15857.32 491.87 52585.14 88888.00 2024-01-21 12:42:55.407 021 15857.23 491.85 52585.15 88888.00 2024-01-21 12:42:55.907 021 15857.19 491.80 52585.11 88888.00 2024-01-21 12:42:56.407 021 15857.20 491.80 52585.09 88888.00 2024-01-21 12:42:56.907 021 15857.14 491.77 52585.05 88888.00 2024-01-21 12:42:57.407 021 15857.17 491.82 52585.08 88888.00 2024-01-21 12:42:57.907 021 15857.15 491.79 52585.08 88888.00 2024-01-21 12:42:58.407 021 15857.11 491.77 52585.07 88888.00 2024-01-21 12:42:58.907 021 15857.12 491.79 52585.10 88888.00 2024-01-21 12:42:59.407 021 15857.12 491.77 52585.04 88888.00 2024-01-21 12:42:59.907 021 15857.08 491.74 52585.07 88888.00 2024-01-21 12:43:00.407 021 15857.11 491.71 52585.09 88888.00 2024-01-21 12:43:00.907 021 15857.06 491.79 52585.06 88888.00 2024-01-21 12:43:01.407 021 15857.03 491.76 52585.04 88888.00 2024-01-21 12:43:01.907 021 15857.08 491.79 52585.08 88888.00 2024-01-21 12:43:02.407 021 15857.14 491.81 52585.17 88888.00 2024-01-21 12:43:02.907 021 15857.10 491.76 52585.15 88888.00 2024-01-21 12:43:03.407 021 15857.01 491.74 52585.14 88888.00 2024-01-21 12:43:03.907 021 15857.05 491.69 52585.13 88888.00 2024-01-21 12:43:04.908 021 15857.03 491.73 52585.08 88888.00 2024-01-21 12:43:05.408 021 15856.99 491.73 52584.98 88888.00 2024-01-21 12:43:05.908 021 15857.06 491.77 52584.98 88888.00 2024-01-21 12:43:06.408 021 15857.10 491.77 52584.99 88888.00 2024-01-21 12:43:06.908 021 15857.03 491.79 52585.03 88888.00 2024-01-21 12:43:07.408 021 15857.02 491.76 52584.95 88888.00 2024-01-21 12:43:07.908 021 15856.96 491.76 52584.93 88888.00 2024-01-21 12:43:08.408 021 15856.97 491.73 52584.87 88888.00 2024-01-21 12:43:08.908 021 15857.01 491.74 52584.87 88888.00 2024-01-21 12:43:09.408 021 15857.01 491.74 52584.94 88888.00 2024-01-21 12:43:09.908 021 15857.05 491.73 52584.94 88888.00 2024-01-21 12:43:10.408 021 15857.03 491.69 52584.92 88888.00 2024-01-21 12:43:10.908 021 15857.01 491.70 52584.89 88888.00 2024-01-21 12:43:11.408 021 15857.01 491.69 52584.96 88888.00 2024-01-21 12:43:11.908 021 15857.04 491.64 52584.91 88888.00 2024-01-21 12:43:12.408 021 15857.06 491.68 52584.88 88888.00 2024-01-21 12:43:12.908 021 15857.10 491.71 52584.87 88888.00 2024-01-21 12:43:13.408 021 15857.05 491.76 52584.90 88888.00 2024-01-21 12:43:13.908 021 15857.02 491.69 52584.87 88888.00 2024-01-21 12:43:14.408 021 15857.05 491.69 52584.88 88888.00 2024-01-21 12:43:14.908 021 15857.05 491.65 52584.92 88888.00 2024-01-21 12:43:15.408 021 15857.05 491.69 52584.91 88888.00 2024-01-21 12:43:15.908 021 15857.03 491.65 52584.88 88888.00 2024-01-21 12:43:16.408 021 15857.06 491.68 52584.86 88888.00 2024-01-21 12:43:16.908 021 15857.14 491.65 52584.87 88888.00 2024-01-21 12:43:17.408 021 15857.13 491.67 52584.82 88888.00 2024-01-21 12:43:17.908 021 15857.13 491.65 52584.80 88888.00 2024-01-21 12:43:18.408 021 15857.13 491.64 52584.86 88888.00 2024-01-21 12:43:18.908 021 15857.17 491.63 52584.85 88888.00 2024-01-21 12:43:19.408 021 15857.17 491.61 52584.79 88888.00 2024-01-21 12:43:19.908 021 15857.22 491.64 52584.88 88888.00 2024-01-21 12:43:20.408 021 15857.21 491.61 52584.83 88888.00 2024-01-21 12:43:20.908 021 15857.17 491.59 52584.85 88888.00 2024-01-21 12:43:21.408 021 15857.22 491.59 52584.83 88888.00 2024-01-21 12:43:21.908 021 15857.29 491.61 52584.84 88888.00 2024-01-21 12:43:22.408 021 15857.28 491.62 52584.84 88888.00 2024-01-21 12:43:22.908 021 15857.30 491.61 52584.87 88888.00 2024-01-21 12:43:23.408 021 15857.26 491.58 52584.86 88888.00 2024-01-21 12:43:23.908 021 15857.26 491.64 52584.88 88888.00 2024-01-21 12:43:24.408 021 15857.30 491.64 52584.83 88888.00 2024-01-21 12:43:24.908 021 15857.24 491.64 52584.82 88888.00 2024-01-21 12:43:25.408 021 15857.28 491.59 52584.76 88888.00 2024-01-21 12:43:25.908 021 15857.34 491.59 52584.74 88888.00 2024-01-21 12:43:26.408 021 15857.38 491.56 52584.69 88888.00 2024-01-21 12:43:26.908 021 15857.37 491.61 52584.75 88888.00 2024-01-21 12:43:27.408 021 15857.40 491.58 52584.74 88888.00 2024-01-21 12:43:27.908 021 15857.46 491.58 52584.71 88888.00 2024-01-21 12:43:28.408 021 15857.50 491.58 52584.65 88888.00 2024-01-21 12:43:28.908 021 15857.46 491.61 52584.68 88888.00 2024-01-21 12:43:29.408 021 15857.40 491.59 52584.62 88888.00 2024-01-21 12:43:29.908 021 15857.44 491.62 52584.69 88888.00 2024-01-21 12:43:30.408 021 15857.50 491.62 52584.74 88888.00 2024-01-21 12:43:30.908 021 15857.52 491.67 52584.73 88888.00 2024-01-21 12:43:31.408 021 15857.56 491.69 52584.68 88888.00 2024-01-21 12:43:31.908 021 15857.61 491.72 52584.66 88888.00 2024-01-21 12:43:32.408 021 15857.68 491.70 52584.60 88888.00 2024-01-21 12:43:32.908 021 15857.69 491.73 52584.57 88888.00 2024-01-21 12:43:33.408 021 15857.68 491.68 52584.55 88888.00 2024-01-21 12:43:33.908 021 15857.67 491.67 52584.54 88888.00 2024-01-21 12:43:34.408 021 15857.74 491.70 52584.51 88888.00 2024-01-21 12:43:34.908 021 15857.76 491.70 52584.51 88888.00 2024-01-21 12:43:35.408 021 15857.77 491.72 52584.54 88888.00 2024-01-21 12:43:35.908 021 15857.76 491.71 52584.57 88888.00 2024-01-21 12:43:36.408 021 15857.78 491.72 52584.55 88888.00 2024-01-21 12:43:36.908 021 15857.75 491.73 52584.55 88888.00 2024-01-21 12:43:37.408 021 15857.76 491.74 52584.56 88888.00 2024-01-21 12:43:38.408 021 15857.79 491.77 52584.62 88888.00 2024-01-21 12:43:38.908 021 15857.82 491.73 52584.59 88888.00 2024-01-21 12:43:39.408 021 15857.79 491.70 52584.56 88888.00 2024-01-21 12:43:39.908 021 15857.83 491.74 52584.54 88888.00 2024-01-21 12:43:40.408 021 15857.82 491.78 52584.49 88888.00 2024-01-21 12:43:40.908 021 15857.82 491.79 52584.48 88888.00 2024-01-21 12:43:41.408 021 15857.80 491.79 52584.45 88888.00 2024-01-21 12:43:41.908 021 15857.76 491.76 52584.43 88888.00 2024-01-21 12:43:42.408 021 15857.73 491.73 52584.45 88888.00 2024-01-21 12:43:42.908 021 15857.73 491.73 52584.47 88888.00 2024-01-21 12:43:43.408 021 15857.67 491.74 52584.51 88888.00 2024-01-21 12:43:43.908 021 15857.62 491.77 52584.55 88888.00 2024-01-21 12:43:44.408 021 15857.66 491.76 52584.58 88888.00 2024-01-21 12:43:44.908 021 15857.66 491.73 52584.58 88888.00 2024-01-21 12:43:45.408 021 15857.59 491.77 52584.56 88888.00 2024-01-21 12:43:45.908 021 15857.57 491.78 52584.59 88888.00 2024-01-21 12:43:46.408 021 15857.57 491.80 52584.55 88888.00 2024-01-21 12:43:46.908 021 15857.56 491.81 52584.58 88888.00 2024-01-21 12:43:47.408 021 15857.52 491.85 52584.60 88888.00 2024-01-21 12:43:48.408 021 15857.46 491.86 52584.58 88888.00 2024-01-21 12:43:48.908 021 15857.49 491.86 52584.59 88888.00 2024-01-21 12:43:49.408 021 15857.48 491.90 52584.53 88888.00 2024-01-21 12:43:49.908 021 15857.46 491.91 52584.62 88888.00 2024-01-21 12:43:50.408 021 15857.42 491.98 52584.66 88888.00 2024-01-21 12:43:50.908 021 15857.37 491.96 52584.70 88888.00 2024-01-21 12:43:51.408 021 15857.30 491.91 52584.72 88888.00 2024-01-21 12:43:51.908 021 15857.26 491.91 52584.76 88888.00 2024-01-21 12:43:52.408 021 15857.24 491.90 52584.71 88888.00 2024-01-21 12:43:52.908 021 15857.20 491.97 52584.75 88888.00 2024-01-21 12:43:53.408 021 15857.22 491.96 52584.74 88888.00 2024-01-21 12:43:53.908 021 15857.22 491.96 52584.75 88888.00 2024-01-21 12:43:54.408 021 15857.22 491.97 52584.78 88888.00 2024-01-21 12:43:54.908 021 15857.23 492.00 52584.77 88888.00 2024-01-21 12:43:55.408 021 15857.16 492.03 52584.79 88888.00 2024-01-21 12:43:55.908 021 15857.13 491.99 52584.80 88888.00 2024-01-21 12:43:56.408 021 15857.13 492.02 52584.87 88888.00 2024-01-21 12:43:56.908 021 15857.14 492.02 52584.85 88888.00 2024-01-21 12:43:57.408 021 15857.10 492.08 52584.95 88888.00 2024-01-21 12:43:58.408 021 15857.07 492.06 52584.94 88888.00 2024-01-21 12:43:58.908 021 15857.05 492.05 52584.99 88888.00 2024-01-21 12:43:59.408 021 15857.05 492.02 52585.03 88888.00 2024-01-21 12:43:59.908 021 15857.01 492.06 52585.01 88888.00 2024-01-21 12:44:00.408 021 15857.02 492.03 52585.04 88888.00 2024-01-21 12:44:00.908 021 15857.01 492.05 52585.10 88888.00 2024-01-21 12:44:01.408 021 15856.99 492.06 52585.11 88888.00 2024-01-21 12:44:01.908 021 15856.95 492.02 52585.05 88888.00 2024-01-21 12:44:02.408 021 15856.95 492.12 52585.05 88888.00 2024-01-21 12:44:02.908 021 15856.93 492.13 52585.08 88888.00 2024-01-21 12:44:03.408 021 15856.88 492.10 52585.09 88888.00 2024-01-21 12:44:03.908 021 15856.87 492.10 52585.08 88888.00 2024-01-21 12:44:04.408 021 15856.85 492.08 52585.04 88888.00 2024-01-21 12:44:04.908 021 15856.83 492.15 52585.09 88888.00 2024-01-21 12:44:05.408 021 15856.84 492.14 52585.15 88888.00 2024-01-21 12:44:05.908 021 15856.83 492.14 52585.13 88888.00 2024-01-21 12:44:06.408 021 15856.80 492.17 52585.17 88888.00 2024-01-21 12:44:06.908 021 15856.79 492.14 52585.16 88888.00 2024-01-21 12:44:07.408 021 15856.77 492.15 52585.15 88888.00 2024-01-21 12:44:08.408 021 15856.77 492.08 52585.27 88888.00 2024-01-21 12:44:08.908 021 15856.72 492.11 52585.23 88888.00 2024-01-21 12:44:09.408 021 15856.77 492.19 52585.21 88888.00 2024-01-21 12:44:09.908 021 15856.72 492.17 52585.20 88888.00 2024-01-21 12:44:10.408 021 15856.68 492.19 52585.19 88888.00 2024-01-21 12:44:10.908 021 15856.71 492.19 52585.19 88888.00 2024-01-21 12:44:11.408 021 15856.71 492.16 52585.18 88888.00 2024-01-21 12:44:11.908 021 15856.65 492.23 52585.25 88888.00 2024-01-21 12:44:12.408 021 15856.67 492.23 52585.30 88888.00 2024-01-21 12:44:12.908 021 15856.62 492.21 52585.34 88888.00 2024-01-21 12:44:13.408 021 15856.61 492.29 52585.34 88888.00 2024-01-21 12:44:13.908 021 15856.67 492.32 52585.31 88888.00 2024-01-21 12:44:14.408 021 15856.66 492.32 52585.30 88888.00 2024-01-21 12:44:14.908 021 15856.62 492.28 52585.33 88888.00 2024-01-21 12:44:15.408 021 15856.64 492.28 52585.33 88888.00 2024-01-21 12:44:15.908 021 15856.60 492.23 52585.26 88888.00 2024-01-21 12:44:16.408 021 15856.58 492.25 52585.26 88888.00 2024-01-21 12:44:16.908 021 15856.57 492.27 52585.31 88888.00 2024-01-21 12:44:17.408 021 15856.59 492.27 52585.33 88888.00 2024-01-21 12:44:18.408 021 15856.59 492.37 52585.34 88888.00 2024-01-21 12:44:18.908 021 15856.55 492.33 52585.33 88888.00 2024-01-21 12:44:19.408 021 15856.53 492.33 52585.32 88888.00 2024-01-21 12:44:19.908 021 15856.57 492.33 52585.35 88888.00 2024-01-21 12:44:20.408 021 15856.56 492.32 52585.34 88888.00 2024-01-21 12:44:20.908 021 15856.57 492.31 52585.29 88888.00 2024-01-21 12:44:21.408 021 15856.60 492.38 52585.41 88888.00 2024-01-21 12:44:21.908 021 15856.55 492.36 52585.48 88888.00 2024-01-21 12:44:22.408 021 15856.52 492.32 52585.37 88888.00 2024-01-21 12:44:22.908 021 15856.51 492.36 52585.38 88888.00 2024-01-21 12:44:23.408 021 15856.55 492.33 52585.37 88888.00 2024-01-21 12:44:23.908 021 15856.49 492.32 52585.36 88888.00 2024-01-21 12:44:24.408 021 15856.46 492.38 52585.36 88888.00 2024-01-21 12:44:24.908 021 15856.47 492.45 52585.36 88888.00 2024-01-21 12:44:25.408 021 15856.50 492.41 52585.34 88888.00 2024-01-21 12:44:25.908 021 15856.52 492.46 52585.33 88888.00 2024-01-21 12:44:26.408 021 15856.53 492.51 52585.40 88888.00 2024-01-21 12:44:26.908 021 15856.49 492.51 52585.43 88888.00 2024-01-21 12:44:27.408 021 15856.46 492.50 52585.37 88888.00 2024-01-21 12:44:27.908 021 15856.48 492.56 52585.39 88888.00 2024-01-21 12:44:28.408 021 15856.51 492.58 52585.45 88888.00 2024-01-21 12:44:28.908 021 15856.47 492.51 52585.41 88888.00 2024-01-21 12:44:29.408 021 15856.49 492.50 52585.39 88888.00 2024-01-21 12:44:29.908 021 15856.47 492.59 52585.38 88888.00 2024-01-21 12:44:30.408 021 15856.47 492.62 52585.36 88888.00 2024-01-21 12:44:30.908 021 15856.44 492.59 52585.35 88888.00 2024-01-21 12:44:31.408 021 15856.44 492.65 52585.30 88888.00 2024-01-21 12:44:31.908 021 15856.52 492.73 52585.31 88888.00 2024-01-21 12:44:32.408 021 15856.58 492.73 52585.31 88888.00 2024-01-21 12:44:32.908 021 15856.58 492.72 52585.30 88888.00 2024-01-21 12:44:33.408 021 15856.60 492.73 52585.27 88888.00 2024-01-21 12:44:33.908 021 15856.62 492.76 52585.30 88888.00 2024-01-21 12:44:34.408 021 15856.66 492.74 52585.36 88888.00 2024-01-21 12:44:34.908 021 15856.67 492.74 52585.32 88888.00 2024-01-21 12:44:35.408 021 15856.66 492.81 52585.31 88888.00 2024-01-21 12:44:35.908 021 15856.66 492.82 52585.32 88888.00 2024-01-21 12:44:36.408 021 15856.65 492.82 52585.31 88888.00 2024-01-21 12:44:36.908 021 15856.67 492.81 52585.31 88888.00 2024-01-21 12:44:37.408 021 15856.69 492.84 52585.29 88888.00 2024-01-21 12:44:37.908 021 15856.75 492.89 52585.26 88888.00 2024-01-21 12:44:38.408 021 15856.76 492.86 52585.20 88888.00 2024-01-21 12:44:38.908 021 15856.71 492.90 52585.17 88888.00 2024-01-21 12:44:39.408 021 15856.79 492.98 52585.24 88888.00 2024-01-21 12:44:39.908 021 15856.83 493.01 52585.28 88888.00 2024-01-21 12:44:40.408 021 15856.83 493.03 52585.27 88888.00 2024-01-21 12:44:40.908 021 15856.84 493.01 52585.23 88888.00 2024-01-21 12:44:41.408 021 15856.88 493.07 52585.30 88888.00 2024-01-21 12:44:41.908 021 15856.88 493.09 52585.37 88888.00 2024-01-21 12:44:42.408 021 15856.89 493.07 52585.35 88888.00 2024-01-21 12:44:42.908 021 15856.92 493.07 52585.30 88888.00 2024-01-21 12:44:43.408 021 15856.90 493.09 52585.26 88888.00 2024-01-21 12:44:43.908 021 15856.92 493.11 52585.27 88888.00 2024-01-21 12:44:44.408 021 15856.97 493.14 52585.29 88888.00 2024-01-21 12:44:44.908 021 15857.02 493.08 52585.21 88888.00 2024-01-21 12:44:45.408 021 15857.05 493.08 52585.10 88888.00 2024-01-21 12:44:45.908 021 15857.04 493.15 52585.09 88888.00 2024-01-21 12:44:46.408 021 15857.06 493.21 52585.13 88888.00 2024-01-21 12:44:46.908 021 15857.14 493.12 52585.13 88888.00 2024-01-21 12:44:47.408 021 15857.14 493.09 52585.12 88888.00 2024-01-21 12:44:47.908 021 15857.12 493.17 52585.16 88888.00 2024-01-21 12:44:48.408 021 15857.14 493.23 52585.25 88888.00 2024-01-21 12:44:48.908 021 15857.08 493.20 52585.26 88888.00 2024-01-21 12:44:49.408 021 15857.08 493.15 52585.18 88888.00 2024-01-21 12:44:49.908 021 15857.08 493.18 52585.17 88888.00 2024-01-21 12:44:50.408 021 15857.15 493.23 52585.23 88888.00 2024-01-21 12:44:50.908 021 15857.17 493.20 52585.26 88888.00 2024-01-21 12:44:51.408 021 15857.16 493.17 52585.23 88888.00 2024-01-21 12:44:51.908 021 15857.14 493.14 52585.17 88888.00 2024-01-21 12:44:52.408 021 15857.19 493.16 52585.18 88888.00 2024-01-21 12:44:52.908 021 15857.20 493.21 52585.21 88888.00 2024-01-21 12:44:53.408 021 15857.22 493.19 52585.34 88888.00 2024-01-21 12:44:53.908 021 15857.22 493.15 52585.35 88888.00 2024-01-21 12:44:54.408 021 15857.21 493.12 52585.27 88888.00 2024-01-21 12:44:54.908 021 15857.20 493.14 52585.25 88888.00 2024-01-21 12:44:55.408 021 15857.23 493.16 52585.35 88888.00 2024-01-21 12:44:55.908 021 15857.22 493.15 52585.37 88888.00 2024-01-21 12:44:56.408 021 15857.24 493.10 52585.35 88888.00 2024-01-21 12:44:56.908 021 15857.23 493.09 52585.31 88888.00 2024-01-21 12:44:57.408 021 15857.22 493.14 52585.32 88888.00 2024-01-21 12:44:57.908 021 15857.26 493.16 52585.38 88888.00 2024-01-21 12:44:58.408 021 15857.24 493.11 52585.37 88888.00 2024-01-21 12:44:58.908 021 15857.22 493.10 52585.32 88888.00 2024-01-21 12:44:59.408 021 15857.24 493.09 52585.34 88888.00 2024-01-21 12:44:59.908 021 15857.23 493.14 52585.34 88888.00 2024-01-21 12:45:00.408 021 15857.22 493.14 52585.39 88888.00 2024-01-21 12:45:00.908 021 15857.22 493.09 52585.38 88888.00 2024-01-21 12:45:01.408 021 15857.23 493.06 52585.34 88888.00 2024-01-21 12:45:01.908 021 15857.24 493.08 52585.35 88888.00 2024-01-21 12:45:02.408 021 15857.25 493.12 52585.43 88888.00 2024-01-21 12:45:02.908 021 15857.28 493.11 52585.50 88888.00 2024-01-21 12:45:03.408 021 15857.24 493.08 52585.47 88888.00 2024-01-21 12:45:03.908 021 15857.25 492.99 52585.49 88888.00 2024-01-21 12:45:04.408 021 15857.22 492.97 52585.52 88888.00 2024-01-21 12:45:04.908 021 15857.22 493.01 52585.54 88888.00 2024-01-21 12:45:05.408 021 15857.24 493.03 52585.57 88888.00 2024-01-21 12:45:05.908 021 15857.25 493.02 52585.50 88888.00 2024-01-21 12:45:06.408 021 15857.25 492.93 52585.48 88888.00 2024-01-21 12:45:06.908 021 15857.24 492.98 52585.48 88888.00 2024-01-21 12:45:07.408 021 15857.23 493.05 52585.49 88888.00 2024-01-21 12:45:07.908 021 15857.21 493.05 52585.51 88888.00 2024-01-21 12:45:08.408 021 15857.16 493.01 52585.57 88888.00 2024-01-21 12:45:08.908 021 15857.15 492.95 52585.52 88888.00 2024-01-21 12:45:09.408 021 15857.16 492.92 52585.56 88888.00 2024-01-21 12:45:09.908 021 15857.16 492.98 52585.63 88888.00 2024-01-21 12:45:10.408 021 15857.14 493.00 52585.66 88888.00 2024-01-21 12:45:10.908 021 15857.14 492.94 52585.64 88888.00 2024-01-21 12:45:11.408 021 15857.12 492.92 52585.61 88888.00 2024-01-21 12:45:11.908 021 15857.13 492.90 52585.55 88888.00 2024-01-21 12:45:12.408 021 15857.11 492.93 52585.55 88888.00 2024-01-21 12:45:12.908 021 15857.12 492.95 52585.51 88888.00 2024-01-21 12:45:13.408 021 15857.11 492.94 52585.58 88888.00 2024-01-21 12:45:13.908 021 15857.14 492.89 52585.59 88888.00 2024-01-21 12:45:14.408 021 15857.13 492.86 52585.55 88888.00 2024-01-21 12:45:14.908 021 15857.13 492.85 52585.56 88888.00 2024-01-21 12:45:15.408 021 15857.11 492.89 52585.64 88888.00 2024-01-21 12:45:15.908 021 15857.08 492.83 52585.70 88888.00 2024-01-21 12:45:16.408 021 15857.07 492.76 52585.66 88888.00 2024-01-21 12:45:16.908 021 15857.08 492.77 52585.67 88888.00 2024-01-21 12:45:17.408 021 15857.10 492.85 52585.69 88888.00 2024-01-21 12:45:17.908 021 15857.11 492.86 52585.75 88888.00 2024-01-21 12:45:18.408 021 15857.07 492.83 52585.76 88888.00 2024-01-21 12:45:18.908 021 15857.03 492.79 52585.68 88888.00 2024-01-21 12:45:20.408 021 15856.98 492.73 52585.66 88888.00 2024-01-21 12:45:20.908 021 15856.96 492.73 52585.59 88888.00 2024-01-21 12:45:21.408 021 15856.96 492.71 52585.55 88888.00 2024-01-21 12:45:21.908 021 15857.01 492.69 52585.58 88888.00 2024-01-21 12:45:22.408 021 15856.97 492.72 52585.65 88888.00 2024-01-21 12:45:22.908 021 15856.98 492.67 52585.67 88888.00 2024-01-21 12:45:23.408 021 15856.94 492.60 52585.64 88888.00 2024-01-21 12:45:23.908 021 15856.90 492.66 52585.68 88888.00 2024-01-21 12:45:24.408 021 15856.88 492.69 52585.74 88888.00 2024-01-21 12:45:24.908 021 15856.88 492.67 52585.77 88888.00 2024-01-21 12:45:25.408 021 15856.92 492.62 52585.73 88888.00 2024-01-21 12:45:25.908 021 15856.89 492.53 52585.73 88888.00 2024-01-21 12:45:26.408 021 15856.80 492.58 52585.69 88888.00 2024-01-21 12:45:26.908 021 15856.84 492.64 52585.73 88888.00 2024-01-21 12:45:27.408 021 15856.87 492.60 52585.72 88888.00 2024-01-21 12:45:27.908 021 15856.86 492.55 52585.66 88888.00 2024-01-21 12:45:28.408 021 15856.88 492.54 52585.63 88888.00 2024-01-21 12:45:28.908 021 15856.85 492.57 52585.67 88888.00 2024-01-21 12:45:29.908 021 15856.78 492.49 52585.66 88888.00 2024-01-21 12:45:30.408 021 15856.76 492.49 52585.60 88888.00 2024-01-21 12:45:30.908 021 15856.75 492.53 52585.69 88888.00 2024-01-21 12:45:31.408 021 15856.68 492.50 52585.79 88888.00 2024-01-21 12:45:31.908 021 15856.69 492.46 52585.78 88888.00 2024-01-21 12:45:32.408 021 15856.68 492.47 52585.74 88888.00 2024-01-21 12:45:32.908 021 15856.75 492.49 52585.77 88888.00 2024-01-21 12:45:33.408 021 15856.66 492.46 52585.80 88888.00 2024-01-21 12:45:33.908 021 15856.59 492.42 52585.81 88888.00 2024-01-21 12:45:34.408 021 15856.51 492.42 52585.80 88888.00 2024-01-21 12:45:34.908 021 15856.46 492.41 52585.78 88888.00 2024-01-21 12:45:35.408 021 15856.46 492.42 52585.81 88888.00 2024-01-21 12:45:35.908 021 15856.42 492.37 52585.83 88888.00 2024-01-21 12:45:36.408 021 15856.39 492.32 52585.81 88888.00 2024-01-21 12:45:36.908 021 15856.38 492.37 52585.79 88888.00 2024-01-21 12:45:37.408 021 15856.38 492.39 52585.80 88888.00 2024-01-21 12:45:37.908 021 15856.33 492.36 52585.90 88888.00 2024-01-21 12:45:38.408 021 15856.29 492.32 52585.95 88888.00 2024-01-21 12:45:38.908 021 15856.25 492.31 52585.97 88888.00 2024-01-21 12:45:39.908 021 15856.13 492.28 52585.99 88888.00 2024-01-21 12:45:40.408 021 15856.05 492.20 52585.98 88888.00 2024-01-21 12:45:40.908 021 15856.04 492.13 52585.93 88888.00 2024-01-21 12:45:41.408 021 15856.02 492.20 52585.88 88888.00 2024-01-21 12:45:41.908 021 15855.98 492.21 52585.93 88888.00 2024-01-21 12:45:42.408 021 15855.96 492.15 52585.94 88888.00 2024-01-21 12:45:42.908 021 15855.89 492.10 52585.93 88888.00 2024-01-21 12:45:43.408 021 15855.87 492.14 52585.95 88888.00 2024-01-21 12:45:43.908 021 15855.89 492.15 52585.99 88888.00 2024-01-21 12:45:44.408 021 15855.87 492.14 52586.03 88888.00 2024-01-21 12:45:44.908 021 15855.80 492.10 52585.99 88888.00 2024-01-21 12:45:45.408 021 15855.77 492.12 52586.05 88888.00 2024-01-21 12:45:45.908 021 15855.74 492.15 52586.04 88888.00 2024-01-21 12:45:46.408 021 15855.76 492.12 52586.00 88888.00 2024-01-21 12:45:46.908 021 15855.75 492.10 52585.96 88888.00 2024-01-21 12:45:47.408 021 15855.68 492.15 52585.95 88888.00 2024-01-21 12:45:47.908 021 15855.67 492.19 52586.03 88888.00 2024-01-21 12:45:48.408 021 15855.71 492.14 52586.03 88888.00 2024-01-21 12:45:48.908 021 15855.72 492.12 52585.95 88888.00 2024-01-21 12:45:49.408 021 15855.68 492.19 52585.93 88888.00 2024-01-21 12:45:49.908 021 15855.69 492.23 52585.97 88888.00 2024-01-21 12:45:50.408 021 15855.70 492.21 52585.93 88888.00 2024-01-21 12:45:50.908 021 15855.70 492.19 52585.88 88888.00 2024-01-21 12:45:51.408 021 15855.75 492.22 52585.91 88888.00 2024-01-21 12:45:51.908 021 15855.76 492.29 52585.94 88888.00 2024-01-21 12:45:52.408 021 15855.76 492.28 52585.99 88888.00 2024-01-21 12:45:52.908 021 15855.77 492.22 52585.99 88888.00 2024-01-21 12:45:53.408 021 15855.78 492.23 52585.95 88888.00 2024-01-21 12:45:53.908 021 15855.79 492.31 52585.94 88888.00 2024-01-21 12:45:54.408 021 15855.81 492.33 52585.96 88888.00 2024-01-21 12:45:54.908 021 15855.78 492.28 52585.88 88888.00 2024-01-21 12:45:55.408 021 15855.77 492.28 52585.77 88888.00 2024-01-21 12:45:55.908 021 15855.83 492.37 52585.74 88888.00 2024-01-21 12:45:56.408 021 15855.86 492.40 52585.79 88888.00 2024-01-21 12:45:56.908 021 15855.92 492.36 52585.71 88888.00 2024-01-21 12:45:57.408 021 15855.88 492.34 52585.68 88888.00 2024-01-21 12:45:57.908 021 15855.90 492.40 52585.73 88888.00 2024-01-21 12:45:58.408 021 15855.93 492.42 52585.75 88888.00 2024-01-21 12:45:58.908 021 15855.96 492.40 52585.71 88888.00 2024-01-21 12:45:59.908 021 15856.01 492.42 52585.69 88888.00 2024-01-21 12:46:00.408 021 15856.02 492.43 52585.72 88888.00 2024-01-21 12:46:00.908 021 15856.04 492.40 52585.66 88888.00 2024-01-21 12:46:01.408 021 15856.06 492.43 52585.67 88888.00 2024-01-21 12:46:01.908 021 15856.11 492.50 52585.67 88888.00 2024-01-21 12:46:02.408 021 15856.14 492.50 52585.66 88888.00 2024-01-21 12:46:02.908 021 15856.13 492.46 52585.63 88888.00 2024-01-21 12:46:03.408 021 15856.12 492.47 52585.55 88888.00 2024-01-21 12:46:03.908 021 15856.19 492.48 52585.57 88888.00 2024-01-21 12:46:04.408 021 15856.21 492.48 52585.61 88888.00 2024-01-21 12:46:04.908 021 15856.21 492.42 52585.58 88888.00 2024-01-21 12:46:05.408 021 15856.21 492.46 52585.60 88888.00 2024-01-21 12:46:05.908 021 15856.24 492.51 52585.69 88888.00 2024-01-21 12:46:06.408 021 15856.24 492.48 52585.75 88888.00 2024-01-21 12:46:06.908 021 15856.28 492.46 52585.72 88888.00 2024-01-21 12:46:07.408 021 15856.31 492.46 52585.68 88888.00 2024-01-21 12:46:07.908 021 15856.24 492.49 52585.72 88888.00 2024-01-21 12:46:08.408 021 15856.21 492.53 52585.78 88888.00 2024-01-21 12:46:08.908 021 15856.19 492.51 52585.76 88888.00 2024-01-21 12:46:09.908 021 15856.24 492.55 52585.60 88888.00 2024-01-21 12:46:10.408 021 15856.19 492.57 52585.64 88888.00 2024-01-21 12:46:10.908 021 15856.19 492.55 52585.72 88888.00 2024-01-21 12:46:11.408 021 15856.24 492.53 52585.67 88888.00 2024-01-21 12:46:11.908 021 15856.25 492.55 52585.66 88888.00 2024-01-21 12:46:12.408 021 15856.22 492.57 52585.68 88888.00 2024-01-21 12:46:12.908 021 15856.15 492.54 52585.64 88888.00 2024-01-21 12:46:13.408 021 15856.07 492.49 52585.61 88888.00 2024-01-21 12:46:13.908 021 15856.06 492.57 52585.59 88888.00 2024-01-21 12:46:14.408 021 15856.11 492.59 52585.59 88888.00 2024-01-21 12:46:14.908 021 15856.13 492.53 52585.63 88888.00 2024-01-21 12:46:15.408 021 15856.06 492.48 52585.57 88888.00 2024-01-21 12:46:15.908 021 15856.03 492.53 52585.58 88888.00 2024-01-21 12:46:16.408 021 15856.05 492.55 52585.64 88888.00 2024-01-21 12:46:16.908 021 15856.06 492.55 52585.63 88888.00 2024-01-21 12:46:17.408 021 15856.02 492.51 52585.60 88888.00 2024-01-21 12:46:17.908 021 15855.96 492.51 52585.67 88888.00 2024-01-21 12:46:18.408 021 15855.92 492.63 52585.70 88888.00 2024-01-21 12:46:18.908 021 15855.97 492.60 52585.73 88888.00 2024-01-21 12:46:19.908 021 15855.98 492.60 52585.64 88888.00 2024-01-21 12:46:20.408 021 15855.94 492.64 52585.65 88888.00 2024-01-21 12:46:20.908 021 15855.95 492.63 52585.71 88888.00 2024-01-21 12:46:21.408 021 15855.97 492.62 52585.73 88888.00 2024-01-21 12:46:21.908 021 15855.93 492.56 52585.70 88888.00 2024-01-21 12:46:22.408 021 15855.88 492.60 52585.72 88888.00 2024-01-21 12:46:22.908 021 15855.90 492.67 52585.78 88888.00 2024-01-21 12:46:23.408 021 15855.90 492.65 52585.77 88888.00 2024-01-21 12:46:23.908 021 15855.94 492.60 52585.69 88888.00 2024-01-21 12:46:24.408 021 15855.92 492.63 52585.64 88888.00 2024-01-21 12:46:24.908 021 15855.89 492.68 52585.67 88888.00 2024-01-21 12:46:25.408 021 15855.92 492.68 52585.70 88888.00 2024-01-21 12:46:25.908 021 15855.92 492.65 52585.70 88888.00 2024-01-21 12:46:26.408 021 15855.93 492.64 52585.70 88888.00 2024-01-21 12:46:26.908 021 15855.96 492.65 52585.70 88888.00 2024-01-21 12:46:27.408 021 15855.95 492.72 52585.73 88888.00 2024-01-21 12:46:27.908 021 15855.98 492.71 52585.77 88888.00 2024-01-21 12:46:28.408 021 15856.06 492.65 52585.79 88888.00 2024-01-21 12:46:28.908 021 15856.05 492.71 52585.76 88888.00 2024-01-21 12:46:29.408 021 15856.02 492.74 52585.78 88888.00 2024-01-21 12:46:29.908 021 15856.04 492.76 52585.85 88888.00 2024-01-21 12:46:30.408 021 15856.04 492.81 52585.86 88888.00 2024-01-21 12:46:30.908 021 15856.04 492.77 52585.80 88888.00 2024-01-21 12:46:31.408 021 15856.06 492.76 52585.77 88888.00 2024-01-21 12:46:31.908 021 15856.08 492.77 52585.77 88888.00 2024-01-21 12:46:32.408 021 15856.07 492.82 52585.79 88888.00 2024-01-21 12:46:32.908 021 15856.10 492.86 52585.89 88888.00 2024-01-21 12:46:33.408 021 15856.06 492.85 52585.87 88888.00 2024-01-21 12:46:33.908 021 15856.04 492.85 52585.79 88888.00 2024-01-21 12:46:34.408 021 15856.04 492.89 52585.76 88888.00 2024-01-21 12:46:34.908 021 15856.06 492.94 52585.79 88888.00 2024-01-21 12:46:35.408 021 15856.07 492.95 52585.86 88888.00 2024-01-21 12:46:35.908 021 15856.12 492.95 52585.85 88888.00 2024-01-21 12:46:36.408 021 15856.07 492.95 52585.89 88888.00 2024-01-21 12:46:36.908 021 15856.10 492.97 52585.87 88888.00 2024-01-21 12:46:37.408 021 15856.06 492.99 52585.84 88888.00 2024-01-21 12:46:37.908 021 15856.07 493.00 52585.77 88888.00 2024-01-21 12:46:38.408 021 15856.12 493.03 52585.78 88888.00 2024-01-21 12:46:38.908 021 15856.19 493.07 52585.86 88888.00 2024-01-21 12:46:39.408 021 15856.17 493.07 52585.90 88888.00 2024-01-21 12:46:39.908 021 15856.17 493.07 52585.87 88888.00 2024-01-21 12:46:40.408 021 15856.20 493.00 52585.85 88888.00 2024-01-21 12:46:40.908 021 15856.21 492.99 52585.88 88888.00 2024-01-21 12:46:41.408 021 15856.16 493.03 52585.85 88888.00 2024-01-21 12:46:41.908 021 15856.22 493.10 52585.87 88888.00 2024-01-21 12:46:42.408 021 15856.17 493.08 52585.88 88888.00 2024-01-21 12:46:42.908 021 15856.16 493.09 52585.93 88888.00 2024-01-21 12:46:43.408 021 15856.17 493.11 52585.98 88888.00 2024-01-21 12:46:43.908 021 15856.16 493.09 52585.97 88888.00 2024-01-21 12:46:44.408 021 15856.20 493.08 52585.97 88888.00 2024-01-21 12:46:44.908 021 15856.15 493.11 52585.95 88888.00 2024-01-21 12:46:45.408 021 15856.11 493.17 52585.94 88888.00 2024-01-21 12:46:45.908 021 15856.14 493.18 52585.92 88888.00 2024-01-21 12:46:46.408 021 15856.17 493.20 52585.95 88888.00 2024-01-21 12:46:46.908 021 15856.16 493.23 52585.98 88888.00 2024-01-21 12:46:47.408 021 15856.17 493.21 52586.00 88888.00 2024-01-21 12:46:47.908 021 15856.16 493.23 52585.94 88888.00 2024-01-21 12:46:48.408 021 15856.16 493.23 52585.88 88888.00 2024-01-21 12:46:48.908 021 15856.19 493.24 52585.88 88888.00 2024-01-21 12:46:49.408 021 15856.20 493.28 52585.87 88888.00 2024-01-21 12:46:49.908 021 15856.16 493.29 52585.85 88888.00 2024-01-21 12:46:50.408 021 15856.15 493.31 52585.88 88888.00 2024-01-21 12:46:50.908 021 15856.19 493.35 52585.88 88888.00 2024-01-21 12:46:51.408 021 15856.20 493.43 52585.88 88888.00 2024-01-21 12:46:51.908 021 15856.17 493.48 52585.90 88888.00 2024-01-21 12:46:52.408 021 15856.21 493.50 52585.90 88888.00 2024-01-21 12:46:52.908 021 15856.22 493.48 52585.87 88888.00 2024-01-21 12:46:53.408 021 15856.23 493.46 52585.88 88888.00 2024-01-21 12:46:53.908 021 15856.26 493.46 52585.91 88888.00 2024-01-21 12:46:54.408 021 15856.31 493.45 52585.85 88888.00 2024-01-21 12:46:54.908 021 15856.35 493.46 52585.83 88888.00 2024-01-21 12:46:55.408 021 15856.33 493.50 52585.83 88888.00 2024-01-21 12:46:55.908 021 15856.32 493.52 52585.88 88888.00 2024-01-21 12:46:56.408 021 15856.33 493.54 52585.92 88888.00 2024-01-21 12:46:56.908 021 15856.33 493.60 52585.93 88888.00 2024-01-21 12:46:57.408 021 15856.30 493.59 52585.95 88888.00 2024-01-21 12:46:57.908 021 15856.33 493.57 52585.95 88888.00 2024-01-21 12:46:58.408 021 15856.33 493.55 52585.96 88888.00 2024-01-21 12:46:58.908 021 15856.34 493.59 52585.97 88888.00 2024-01-21 12:46:59.408 021 15856.34 493.58 52585.88 88888.00 2024-01-21 12:46:59.908 021 15856.37 493.54 52585.85 88888.00 2024-01-21 12:47:00.408 021 15856.37 493.57 52585.88 88888.00 2024-01-21 12:47:00.908 021 15856.38 493.57 52585.89 88888.00 2024-01-21 12:47:01.408 021 15856.43 493.51 52585.88 88888.00 2024-01-21 12:47:01.908 021 15856.42 493.52 52585.90 88888.00 2024-01-21 12:47:02.408 021 15856.41 493.58 52585.90 88888.00 2024-01-21 12:47:02.908 021 15856.44 493.63 52585.89 88888.00 2024-01-21 12:47:03.408 021 15856.48 493.66 52585.91 88888.00 2024-01-21 12:47:03.908 021 15856.49 493.66 52585.88 88888.00 2024-01-21 12:47:04.408 021 15856.49 493.67 52585.90 88888.00 2024-01-21 12:47:04.908 021 15856.46 493.67 52585.91 88888.00 2024-01-21 12:47:05.408 021 15856.41 493.71 52585.91 88888.00 2024-01-21 12:47:05.908 021 15856.40 493.72 52585.93 88888.00 2024-01-21 12:47:06.408 021 15856.35 493.75 52585.96 88888.00 2024-01-21 12:47:06.908 021 15856.35 493.75 52585.99 88888.00 2024-01-21 12:47:07.408 021 15856.38 493.77 52586.01 88888.00 2024-01-21 12:47:07.908 021 15856.35 493.77 52586.03 88888.00 2024-01-21 12:47:08.408 021 15856.33 493.84 52585.97 88888.00 2024-01-21 12:47:08.908 021 15856.33 493.84 52585.99 88888.00 2024-01-21 12:47:09.408 021 15856.33 493.84 52586.01 88888.00 2024-01-21 12:47:09.908 021 15856.34 493.87 52586.06 88888.00 2024-01-21 12:47:10.408 021 15856.30 493.88 52586.06 88888.00 2024-01-21 12:47:10.908 021 15856.29 493.87 52586.00 88888.00 2024-01-21 12:47:11.408 021 15856.30 493.87 52585.93 88888.00 2024-01-21 12:47:11.908 021 15856.25 493.89 52585.95 88888.00 2024-01-21 12:47:12.408 021 15856.28 493.90 52585.99 88888.00 2024-01-21 12:47:12.908 021 15856.30 493.96 52586.04 88888.00 2024-01-21 12:47:13.408 021 15856.26 494.00 52586.00 88888.00 2024-01-21 12:47:13.908 021 15856.25 494.02 52586.00 88888.00 2024-01-21 12:47:14.408 021 15856.23 494.06 52586.00 88888.00 2024-01-21 12:47:14.908 021 15856.21 494.05 52586.08 88888.00 2024-01-21 12:47:15.408 021 15856.22 494.05 52586.12 88888.00 2024-01-21 12:47:15.908 021 15856.23 494.05 52586.14 88888.00 2024-01-21 12:47:16.408 021 15856.24 494.05 52586.11 88888.00 2024-01-21 12:47:16.908 021 15856.22 494.07 52586.08 88888.00 2024-01-21 12:47:17.408 021 15856.25 494.13 52586.13 88888.00 2024-01-21 12:47:17.908 021 15856.23 494.13 52586.13 88888.00 2024-01-21 12:47:18.408 021 15856.26 494.14 52586.13 88888.00 2024-01-21 12:47:18.908 021 15856.23 494.12 52586.14 88888.00 2024-01-21 12:47:19.408 021 15856.20 494.09 52586.14 88888.00 2024-01-21 12:47:19.908 021 15856.16 494.06 52586.13 88888.00 2024-01-21 12:47:20.408 021 15856.17 494.11 52586.11 88888.00 2024-01-21 12:47:20.908 021 15856.21 494.10 52586.10 88888.00 2024-01-21 12:47:21.408 021 15856.22 494.07 52586.11 88888.00 2024-01-21 12:47:21.908 021 15856.24 494.10 52586.10 88888.00 2024-01-21 12:47:22.408 021 15856.22 494.13 52586.14 88888.00 2024-01-21 12:47:22.908 021 15856.22 494.14 52586.20 88888.00 2024-01-21 12:47:23.408 021 15856.23 494.15 52586.24 88888.00 2024-01-21 12:47:23.908 021 15856.24 494.20 52586.22 88888.00 2024-01-21 12:47:24.408 021 15856.21 494.24 52586.26 88888.00 2024-01-21 12:47:24.908 021 15856.20 494.30 52586.32 88888.00 2024-01-21 12:47:25.408 021 15856.22 494.37 52586.36 88888.00 2024-01-21 12:47:25.908 021 15856.22 494.35 52586.37 88888.00 2024-01-21 12:47:26.408 021 15856.20 494.38 52586.32 88888.00 2024-01-21 12:47:26.908 021 15856.15 494.38 52586.30 88888.00 2024-01-21 12:47:27.408 021 15856.14 494.39 52586.27 88888.00 2024-01-21 12:47:27.908 021 15856.11 494.41 52586.28 88888.00 2024-01-21 12:47:28.408 021 15856.11 494.41 52586.31 88888.00 2024-01-21 12:47:28.908 021 15856.08 494.41 52586.40 88888.00 2024-01-21 12:47:29.408 021 15856.14 494.44 52586.50 88888.00 2024-01-21 12:47:29.908 021 15856.11 494.47 52586.49 88888.00 2024-01-21 12:47:30.408 021 15856.05 494.52 52586.47 88888.00 2024-01-21 12:47:30.908 021 15856.06 494.50 52586.40 88888.00 2024-01-21 12:47:31.408 021 15856.07 494.48 52586.42 88888.00 2024-01-21 12:47:31.908 021 15856.08 494.48 52586.46 88888.00 2024-01-21 12:47:32.408 021 15856.06 494.53 52586.53 88888.00 2024-01-21 12:47:32.908 021 15856.06 494.59 52586.53 88888.00 2024-01-21 12:47:33.408 021 15856.06 494.62 52586.52 88888.00 2024-01-21 12:47:33.908 021 15856.03 494.66 52586.49 88888.00 2024-01-21 12:47:34.408 021 15856.01 494.65 52586.44 88888.00 2024-01-21 12:47:34.908 021 15856.02 494.67 52586.42 88888.00 2024-01-21 12:47:35.408 021 15856.04 494.71 52586.49 88888.00 2024-01-21 12:47:35.908 021 15856.08 494.79 52586.53 88888.00 2024-01-21 12:47:36.408 021 15856.11 494.83 52586.50 88888.00 2024-01-21 12:47:36.908 021 15856.13 494.90 52586.50 88888.00 2024-01-21 12:47:37.408 021 15856.15 494.95 52586.51 88888.00 2024-01-21 12:47:37.908 021 15856.17 494.97 52586.54 88888.00 2024-01-21 12:47:38.408 021 15856.14 495.00 52586.56 88888.00 2024-01-21 12:47:38.908 021 15856.16 495.07 52586.60 88888.00 2024-01-21 12:47:39.408 021 15856.20 495.07 52586.55 88888.00 2024-01-21 12:47:39.908 021 15856.22 495.07 52586.56 88888.00 2024-01-21 12:47:40.408 021 15856.26 495.13 52586.62 88888.00 2024-01-21 12:47:41.408 021 15856.28 495.23 52586.57 88888.00 2024-01-21 12:47:41.908 021 15856.31 495.24 52586.55 88888.00 2024-01-21 12:47:42.408 021 15856.33 495.31 52586.52 88888.00 2024-01-21 12:47:42.908 021 15856.34 495.36 52586.54 88888.00 2024-01-21 12:47:43.408 021 15856.42 495.35 52586.52 88888.00 2024-01-21 12:47:43.908 021 15856.44 495.34 52586.53 88888.00 2024-01-21 12:47:44.408 021 15856.48 495.40 52586.54 88888.00 2024-01-21 12:47:44.908 021 15856.48 495.44 52586.54 88888.00 2024-01-21 12:47:45.408 021 15856.48 495.44 52586.53 88888.00 2024-01-21 12:47:45.908 021 15856.51 495.47 52586.57 88888.00 2024-01-21 12:47:46.409 021 15856.55 495.57 52586.59 88888.00 2024-01-21 12:47:46.909 021 15856.57 495.59 52586.55 88888.00 2024-01-21 12:47:47.409 021 15856.64 495.53 52586.56 88888.00 2024-01-21 12:47:47.909 021 15856.67 495.59 52586.59 88888.00 2024-01-21 12:47:48.409 021 15856.61 495.61 52586.59 88888.00 2024-01-21 12:47:48.909 021 15856.66 495.61 52586.55 88888.00 2024-01-21 12:47:49.409 021 15856.67 495.62 52586.55 88888.00 2024-01-21 12:47:49.909 021 15856.68 495.67 52586.51 88888.00 2024-01-21 12:47:50.409 021 15856.69 495.65 52586.50 88888.00 2024-01-21 12:47:51.409 021 15856.68 495.78 52586.55 88888.00 2024-01-21 12:47:51.909 021 15856.74 495.79 52586.57 88888.00 2024-01-21 12:47:52.409 021 15856.72 495.82 52586.61 88888.00 2024-01-21 12:47:52.909 021 15856.76 495.86 52586.69 88888.00 2024-01-21 12:47:53.409 021 15856.77 495.84 52586.68 88888.00 2024-01-21 12:47:53.909 021 15856.77 495.86 52586.69 88888.00 2024-01-21 12:47:54.409 021 15856.78 495.87 52586.69 88888.00 2024-01-21 12:47:54.909 021 15856.78 495.90 52586.62 88888.00 2024-01-21 12:47:55.409 021 15856.81 495.99 52586.59 88888.00 2024-01-21 12:47:55.909 021 15856.85 495.99 52586.57 88888.00 2024-01-21 12:47:56.409 021 15856.84 495.95 52586.59 88888.00 2024-01-21 12:47:56.909 021 15856.84 496.00 52586.64 88888.00 2024-01-21 12:47:57.409 021 15856.87 496.02 52586.59 88888.00 2024-01-21 12:47:57.909 021 15856.87 496.02 52586.59 88888.00 2024-01-21 12:47:58.409 021 15856.83 496.03 52586.64 88888.00 2024-01-21 12:47:58.909 021 15856.85 496.02 52586.62 88888.00 2024-01-21 12:47:59.409 021 15856.89 496.08 52586.60 88888.00 2024-01-21 12:47:59.909 021 15856.94 496.09 52586.61 88888.00 2024-01-21 12:48:00.409 021 15856.96 496.09 52586.61 88888.00 2024-01-21 12:48:00.909 021 15856.96 496.18 52586.66 88888.00 2024-01-21 12:48:01.409 021 15856.99 496.18 52586.62 88888.00 2024-01-21 12:48:01.909 021 15857.04 496.16 52586.60 88888.00 2024-01-21 12:48:02.409 021 15857.05 496.14 52586.61 88888.00 2024-01-21 12:48:02.909 021 15857.11 496.08 52586.54 88888.00 2024-01-21 12:48:03.409 021 15857.11 496.12 52586.51 88888.00 2024-01-21 12:48:03.909 021 15857.08 496.21 52586.54 88888.00 2024-01-21 12:48:04.409 021 15857.11 496.23 52586.58 88888.00 2024-01-21 12:48:04.909 021 15857.11 496.29 52586.56 88888.00 2024-01-21 12:48:05.409 021 15857.13 496.32 52586.56 88888.00 2024-01-21 12:48:05.909 021 15857.23 496.35 52586.62 88888.00 2024-01-21 12:48:06.409 021 15857.20 496.39 52586.59 88888.00 2024-01-21 12:48:06.909 021 15857.15 496.39 52586.59 88888.00 2024-01-21 12:48:07.409 021 15857.15 496.43 52586.67 88888.00 2024-01-21 12:48:07.909 021 15857.20 496.44 52586.65 88888.00 2024-01-21 12:48:08.409 021 15857.28 496.51 52586.60 88888.00 2024-01-21 12:48:08.909 021 15857.35 496.51 52586.57 88888.00 2024-01-21 12:48:09.409 021 15857.40 496.51 52586.65 88888.00 2024-01-21 12:48:09.909 021 15857.43 496.53 52586.61 88888.00 2024-01-21 12:48:10.409 021 15857.43 496.54 52586.59 88888.00 2024-01-21 12:48:10.909 021 15857.47 496.60 52586.60 88888.00 2024-01-21 12:48:11.409 021 15857.47 496.61 52586.59 88888.00 2024-01-21 12:48:11.909 021 15857.49 496.66 52586.62 88888.00 2024-01-21 12:48:12.409 021 15857.50 496.64 52586.61 88888.00 2024-01-21 12:48:12.909 021 15857.55 496.71 52586.60 88888.00 2024-01-21 12:48:13.409 021 15857.56 496.69 52586.57 88888.00 2024-01-21 12:48:13.909 021 15857.58 496.71 52586.57 88888.00 2024-01-21 12:48:14.409 021 15857.64 496.71 52586.66 88888.00 2024-01-21 12:48:14.909 021 15857.62 496.70 52586.73 88888.00 2024-01-21 12:48:15.409 021 15857.64 496.66 52586.62 88888.00 2024-01-21 12:48:15.909 021 15857.69 496.63 52586.62 88888.00 2024-01-21 12:48:16.409 021 15857.73 496.64 52586.58 88888.00 2024-01-21 12:48:16.909 021 15857.75 496.65 52586.61 88888.00 2024-01-21 12:48:17.409 021 15857.80 496.69 52586.62 88888.00 2024-01-21 12:48:17.909 021 15857.75 496.66 52586.64 88888.00 2024-01-21 12:48:18.409 021 15857.75 496.68 52586.68 88888.00 2024-01-21 12:48:18.909 021 15857.73 496.66 52586.62 88888.00 2024-01-21 12:48:19.409 021 15857.70 496.66 52586.69 88888.00 2024-01-21 12:48:19.909 021 15857.70 496.65 52586.72 88888.00 2024-01-21 12:48:20.409 021 15857.69 496.65 52586.72 88888.00 2024-01-21 12:48:20.909 021 15857.69 496.66 52586.69 88888.00 2024-01-21 12:48:21.409 021 15857.68 496.61 52586.75 88888.00 2024-01-21 12:48:21.909 021 15857.65 496.56 52586.79 88888.00 2024-01-21 12:48:22.409 021 15857.61 496.53 52586.79 88888.00 2024-01-21 12:48:22.909 021 15857.61 496.57 52586.77 88888.00 2024-01-21 12:48:23.409 021 15857.57 496.53 52586.76 88888.00 2024-01-21 12:48:23.909 021 15857.48 496.53 52586.80 88888.00 2024-01-21 12:48:24.409 021 15857.50 496.47 52586.77 88888.00 2024-01-21 12:48:24.909 021 15857.46 496.46 52586.77 88888.00 2024-01-21 12:48:25.409 021 15857.39 496.42 52586.72 88888.00 2024-01-21 12:48:25.909 021 15857.33 496.39 52586.78 88888.00 2024-01-21 12:48:26.409 021 15857.33 496.38 52586.76 88888.00 2024-01-21 12:48:26.909 021 15857.29 496.35 52586.79 88888.00 2024-01-21 12:48:27.409 021 15857.23 496.34 52586.81 88888.00 2024-01-21 12:48:27.909 021 15857.17 496.28 52586.82 88888.00 2024-01-21 12:48:28.409 021 15857.08 496.29 52586.89 88888.00 2024-01-21 12:48:28.909 021 15857.05 496.26 52586.90 88888.00 2024-01-21 12:48:29.409 021 15856.96 496.25 52586.97 88888.00 2024-01-21 12:48:29.909 021 15856.90 496.20 52586.97 88888.00 2024-01-21 12:48:30.409 021 15856.87 496.20 52587.04 88888.00 2024-01-21 12:48:30.909 021 15856.86 496.17 52587.01 88888.00 2024-01-21 12:48:31.409 021 15856.81 496.14 52586.96 88888.00 2024-01-21 12:48:31.909 021 15856.76 496.13 52586.95 88888.00 2024-01-21 12:48:32.409 021 15856.72 496.09 52587.01 88888.00 2024-01-21 12:48:32.909 021 15856.68 496.11 52587.06 88888.00 2024-01-21 12:48:33.409 021 15856.60 496.04 52587.08 88888.00 2024-01-21 12:48:33.909 021 15856.53 496.06 52587.10 88888.00 2024-01-21 12:48:34.409 021 15856.50 496.03 52587.02 88888.00 2024-01-21 12:48:34.909 021 15856.47 496.01 52587.10 88888.00 2024-01-21 12:48:35.409 021 15856.47 496.04 52587.13 88888.00 2024-01-21 12:48:35.909 021 15856.41 496.05 52587.15 88888.00 2024-01-21 12:48:36.409 021 15856.41 496.11 52587.21 88888.00 2024-01-21 12:48:36.909 021 15856.28 496.04 52587.25 88888.00 2024-01-21 12:48:37.409 021 15856.22 496.03 52587.22 88888.00 2024-01-21 12:48:37.909 021 15856.19 495.97 52587.24 88888.00 2024-01-21 12:48:38.409 021 15856.16 496.01 52587.22 88888.00 2024-01-21 12:48:38.909 021 15856.15 496.00 52587.12 88888.00 2024-01-21 12:48:39.409 021 15856.12 496.00 52587.21 88888.00 2024-01-21 12:48:39.909 021 15856.13 496.00 52587.19 88888.00 2024-01-21 12:48:40.409 021 15856.07 495.96 52587.27 88888.00 2024-01-21 12:48:40.909 021 15856.03 495.94 52587.32 88888.00 2024-01-21 12:48:41.409 021 15856.03 495.95 52587.32 88888.00 2024-01-21 12:48:41.909 021 15855.98 495.97 52587.35 88888.00 2024-01-21 12:48:42.909 021 15855.96 495.96 52587.37 88888.00 2024-01-21 12:48:43.409 021 15855.94 495.93 52587.37 88888.00 2024-01-21 12:48:43.909 021 15855.93 495.92 52587.38 88888.00 2024-01-21 12:48:44.409 021 15855.89 495.88 52587.31 88888.00 2024-01-21 12:48:44.909 021 15855.93 495.96 52587.32 88888.00 2024-01-21 12:48:45.409 021 15855.92 495.97 52587.33 88888.00 2024-01-21 12:48:45.909 021 15855.90 495.97 52587.32 88888.00 2024-01-21 12:48:46.409 021 15855.92 495.92 52587.30 88888.00 2024-01-21 12:48:46.909 021 15855.86 495.90 52587.39 88888.00 2024-01-21 12:48:47.409 021 15855.78 495.90 52587.34 88888.00 2024-01-21 12:48:47.909 021 15855.80 495.84 52587.36 88888.00 2024-01-21 12:48:48.409 021 15855.77 495.86 52587.35 88888.00 2024-01-21 12:48:48.909 021 15855.75 495.86 52587.39 88888.00 2024-01-21 12:48:49.409 021 15855.78 495.90 52587.44 88888.00 2024-01-21 12:48:49.909 021 15855.80 495.91 52587.40 88888.00 2024-01-21 12:48:50.409 021 15855.80 495.95 52587.39 88888.00 2024-01-21 12:48:50.909 021 15855.80 495.96 52587.39 88888.00 2024-01-21 12:48:51.409 021 15855.83 496.01 52587.44 88888.00 2024-01-21 12:48:51.909 021 15855.77 495.97 52587.37 88888.00 2024-01-21 12:48:52.409 021 15855.80 496.02 52587.33 88888.00 2024-01-21 12:48:52.909 021 15855.80 496.06 52587.29 88888.00 2024-01-21 12:48:53.409 021 15855.77 496.08 52587.29 88888.00 2024-01-21 12:48:53.909 021 15855.78 496.11 52587.25 88888.00 2024-01-21 12:48:54.409 021 15855.81 496.10 52587.27 88888.00 2024-01-21 12:48:54.909 021 15855.80 496.11 52587.30 88888.00 2024-01-21 12:48:55.409 021 15855.81 496.18 52587.31 88888.00 2024-01-21 12:48:55.909 021 15855.81 496.26 52587.31 88888.00 2024-01-21 12:48:56.409 021 15855.83 496.29 52587.28 88888.00 2024-01-21 12:48:56.909 021 15855.85 496.35 52587.31 88888.00 2024-01-21 12:48:57.409 021 15855.90 496.38 52587.33 88888.00 2024-01-21 12:48:57.909 021 15855.97 496.45 52587.30 88888.00 2024-01-21 12:48:58.409 021 15855.98 496.52 52587.31 88888.00 2024-01-21 12:48:58.909 021 15856.04 496.57 52587.28 88888.00 2024-01-21 12:48:59.409 021 15856.05 496.66 52587.24 88888.00 2024-01-21 12:48:59.909 021 15856.08 496.72 52587.15 88888.00 2024-01-21 12:49:00.909 021 15856.23 496.90 52587.06 88888.00 2024-01-21 12:49:01.409 021 15856.30 496.98 52587.10 88888.00 2024-01-21 12:49:01.909 021 15856.35 497.03 52587.01 88888.00 2024-01-21 12:49:02.909 021 15856.49 497.21 52586.90 88888.00 2024-01-21 12:49:03.409 021 15856.57 497.26 52586.89 88888.00 2024-01-21 12:49:03.909 021 15856.60 497.31 52586.90 88888.00 2024-01-21 12:49:04.409 021 15856.71 497.34 52586.89 88888.00 2024-01-21 12:49:04.909 021 15856.81 497.38 52586.85 88888.00 2024-01-21 12:49:05.409 021 15856.87 497.43 52586.79 88888.00 2024-01-21 12:49:05.909 021 15856.90 497.49 52586.77 88888.00 2024-01-21 12:49:06.409 021 15856.97 497.51 52586.77 88888.00 2024-01-21 12:49:06.909 021 15857.01 497.56 52586.72 88888.00 2024-01-21 12:49:07.409 021 15857.08 497.61 52586.68 88888.00 2024-01-21 12:49:07.909 021 15857.19 497.64 52586.60 88888.00 2024-01-21 12:49:08.409 021 15857.24 497.65 52586.59 88888.00 2024-01-21 12:49:08.909 021 15857.26 497.65 52586.61 88888.00 2024-01-21 12:49:09.409 021 15857.35 497.67 52586.55 88888.00 2024-01-21 12:49:09.909 021 15857.47 497.75 52586.52 88888.00 2024-01-21 12:49:10.409 021 15857.53 497.74 52586.53 88888.00 2024-01-21 12:49:10.909 021 15857.55 497.76 52586.57 88888.00 2024-01-21 12:49:11.409 021 15857.57 497.75 52586.54 88888.00 2024-01-21 12:49:11.909 021 15857.61 497.77 52586.48 88888.00 2024-01-21 12:49:12.409 021 15857.69 497.81 52586.42 88888.00 2024-01-21 12:49:12.909 021 15857.66 497.76 52586.40 88888.00 2024-01-21 12:49:13.409 021 15857.64 497.76 52586.44 88888.00 2024-01-21 12:49:13.909 021 15857.67 497.70 52586.44 88888.00 2024-01-21 12:49:14.409 021 15857.66 497.66 52586.40 88888.00 2024-01-21 12:49:14.909 021 15857.64 497.72 52586.40 88888.00 2024-01-21 12:49:15.409 021 15857.65 497.72 52586.39 88888.00 2024-01-21 12:49:15.909 021 15857.69 497.70 52586.41 88888.00 2024-01-21 12:49:16.409 021 15857.70 497.68 52586.45 88888.00 2024-01-21 12:49:16.909 021 15857.70 497.68 52586.47 88888.00 2024-01-21 12:49:17.409 021 15857.74 497.63 52586.48 88888.00 2024-01-21 12:49:17.909 021 15857.70 497.63 52586.48 88888.00 2024-01-21 12:49:18.409 021 15857.69 497.63 52586.53 88888.00 2024-01-21 12:49:18.909 021 15857.71 497.59 52586.56 88888.00 2024-01-21 12:49:19.409 021 15857.73 497.64 52586.55 88888.00 2024-01-21 12:49:19.909 021 15857.69 497.67 52586.51 88888.00 2024-01-21 12:49:20.409 021 15857.60 497.72 52586.61 88888.00 2024-01-21 12:49:20.909 021 15857.56 497.70 52586.64 88888.00 2024-01-21 12:49:21.409 021 15857.56 497.70 52586.55 88888.00 2024-01-21 12:49:21.909 021 15857.52 497.70 52586.61 88888.00 2024-01-21 12:49:22.409 021 15857.43 497.67 52586.65 88888.00 2024-01-21 12:49:22.909 021 15857.40 497.69 52586.73 88888.00 2024-01-21 12:49:23.409 021 15857.37 497.70 52586.77 88888.00 2024-01-21 12:49:23.909 021 15857.30 497.68 52586.79 88888.00 2024-01-21 12:49:24.409 021 15857.29 497.70 52586.81 88888.00 2024-01-21 12:49:24.909 021 15857.22 497.67 52586.87 88888.00 2024-01-21 12:49:25.409 021 15857.26 497.70 52586.93 88888.00 2024-01-21 12:49:25.909 021 15857.25 497.68 52586.94 88888.00 2024-01-21 12:49:26.409 021 15857.25 497.69 52586.98 88888.00 2024-01-21 12:49:26.909 021 15857.20 497.70 52587.01 88888.00 2024-01-21 12:49:27.409 021 15857.16 497.73 52587.08 88888.00 2024-01-21 12:49:27.909 021 15857.11 497.75 52587.04 88888.00 2024-01-21 12:49:28.409 021 15857.12 497.74 52587.06 88888.00 2024-01-21 12:49:28.909 021 15857.10 497.70 52587.08 88888.00 2024-01-21 12:49:29.409 021 15857.07 497.72 52587.13 88888.00 2024-01-21 12:49:29.909 021 15857.01 497.70 52587.16 88888.00 2024-01-21 12:49:30.409 021 15857.01 497.68 52587.20 88888.00 2024-01-21 12:49:30.909 021 15857.01 497.65 52587.22 88888.00 2024-01-21 12:49:31.409 021 15857.04 497.66 52587.29 88888.00 2024-01-21 12:49:31.909 021 15857.05 497.68 52587.29 88888.00 2024-01-21 12:49:32.409 021 15857.05 497.69 52587.37 88888.00 2024-01-21 12:49:32.909 021 15857.01 497.70 52587.38 88888.00 2024-01-21 12:49:33.409 021 15856.98 497.65 52587.41 88888.00 2024-01-21 12:49:33.909 021 15856.94 497.59 52587.40 88888.00 2024-01-21 12:49:34.409 021 15856.94 497.57 52587.38 88888.00 2024-01-21 12:49:34.909 021 15856.93 497.58 52587.40 88888.00 2024-01-21 12:49:35.409 021 15856.88 497.58 52587.38 88888.00 2024-01-21 12:49:35.909 021 15856.84 497.56 52587.28 88888.00 2024-01-21 12:49:36.409 021 15856.84 497.53 52587.31 88888.00 2024-01-21 12:49:36.909 021 15856.77 497.52 52587.37 88888.00 2024-01-21 12:49:37.409 021 15856.75 497.55 52587.45 88888.00 2024-01-21 12:49:37.909 021 15856.74 497.56 52587.53 88888.00 2024-01-21 12:49:38.409 021 15856.71 497.56 52587.52 88888.00 2024-01-21 12:49:38.909 021 15856.66 497.53 52587.56 88888.00 2024-01-21 12:49:39.409 021 15856.70 497.51 52587.58 88888.00 2024-01-21 12:49:39.909 021 15856.68 497.51 52587.59 88888.00 2024-01-21 12:49:40.409 021 15856.67 497.48 52587.59 88888.00 2024-01-21 12:49:40.909 021 15856.65 497.52 52587.61 88888.00 2024-01-21 12:49:41.409 021 15856.61 497.50 52587.58 88888.00 2024-01-21 12:49:41.909 021 15856.60 497.46 52587.56 88888.00 2024-01-21 12:49:42.409 021 15856.60 497.44 52587.53 88888.00 2024-01-21 12:49:42.909 021 15856.64 497.44 52587.56 88888.00 2024-01-21 12:49:43.409 021 15856.62 497.44 52587.57 88888.00 2024-01-21 12:49:44.409 021 15856.57 497.49 52587.56 88888.00 2024-01-21 12:49:44.909 021 15856.60 497.50 52587.61 88888.00 2024-01-21 12:49:45.409 021 15856.60 497.46 52587.57 88888.00 2024-01-21 12:49:45.909 021 15856.57 497.43 52587.52 88888.00 2024-01-21 12:49:46.409 021 15856.56 497.49 52587.61 88888.00 2024-01-21 12:49:46.909 021 15856.55 497.50 52587.67 88888.00 2024-01-21 12:49:47.409 021 15856.53 497.48 52587.63 88888.00 2024-01-21 12:49:47.909 021 15856.51 497.49 52587.66 88888.00 2024-01-21 12:49:48.409 021 15856.50 497.48 52587.65 88888.00 2024-01-21 12:49:48.909 021 15856.53 497.46 52587.62 88888.00 2024-01-21 12:49:49.409 021 15856.56 497.42 52587.56 88888.00 2024-01-21 12:49:49.909 021 15856.49 497.43 52587.50 88888.00 2024-01-21 12:49:50.409 021 15856.44 497.40 52587.54 88888.00 2024-01-21 12:49:50.909 021 15856.42 497.37 52587.56 88888.00 2024-01-21 12:49:51.409 021 15856.47 497.38 52587.61 88888.00 2024-01-21 12:49:51.909 021 15856.43 497.40 52587.59 88888.00 2024-01-21 12:49:52.409 021 15856.42 497.39 52587.54 88888.00 2024-01-21 12:49:52.909 021 15856.46 497.34 52587.52 88888.00 2024-01-21 12:49:53.409 021 15856.50 497.33 52587.49 88888.00 2024-01-21 12:49:53.909 021 15856.49 497.31 52587.51 88888.00 2024-01-21 12:49:54.409 021 15856.52 497.31 52587.50 88888.00 2024-01-21 12:49:54.909 021 15856.50 497.37 52587.48 88888.00 2024-01-21 12:49:55.409 021 15856.53 497.34 52587.46 88888.00 2024-01-21 12:49:55.909 021 15856.55 497.34 52587.44 88888.00 2024-01-21 12:49:56.409 021 15856.50 497.32 52587.39 88888.00 2024-01-21 12:49:56.909 021 15856.52 497.33 52587.39 88888.00 2024-01-21 12:49:57.409 021 15856.58 497.33 52587.40 88888.00 2024-01-21 12:49:57.909 021 15856.57 497.34 52587.44 88888.00 2024-01-21 12:49:58.409 021 15856.57 497.37 52587.39 88888.00 2024-01-21 12:49:58.909 021 15856.59 497.35 52587.29 88888.00 2024-01-21 12:49:59.409 021 15856.56 497.32 52587.29 88888.00 2024-01-21 12:49:59.909 021 15856.57 497.38 52587.27 88888.00 2024-01-21 12:50:00.409 021 15856.58 497.42 52587.27 88888.00 2024-01-21 12:50:00.909 021 15856.62 497.42 52587.28 88888.00 2024-01-21 12:50:01.409 021 15856.66 497.41 52587.27 88888.00 2024-01-21 12:50:01.909 021 15856.64 497.41 52587.25 88888.00 2024-01-21 12:50:02.409 021 15856.66 497.43 52587.22 88888.00 2024-01-21 12:50:02.909 021 15856.67 497.44 52587.18 88888.00 2024-01-21 12:50:03.409 021 15856.69 497.46 52587.10 88888.00 2024-01-21 12:50:04.409 021 15856.72 497.50 52586.99 88888.00 2024-01-21 12:50:04.909 021 15856.77 497.50 52586.97 88888.00 2024-01-21 12:50:05.409 021 15856.85 497.47 52586.95 88888.00 2024-01-21 12:50:05.909 021 15856.88 497.50 52586.94 88888.00 2024-01-21 12:50:06.409 021 15856.90 497.51 52586.96 88888.00 2024-01-21 12:50:06.909 021 15856.96 497.50 52586.94 88888.00 2024-01-21 12:50:07.409 021 15856.99 497.50 52586.91 88888.00 2024-01-21 12:50:07.909 021 15857.05 497.50 52586.97 88888.00 2024-01-21 12:50:08.409 021 15857.08 497.49 52586.97 88888.00 2024-01-21 12:50:08.909 021 15857.14 497.49 52586.94 88888.00 2024-01-21 12:50:09.409 021 15857.10 497.51 52586.91 88888.00 2024-01-21 12:50:09.909 021 15857.07 497.52 52586.89 88888.00 2024-01-21 12:50:10.409 021 15857.17 497.59 52586.86 88888.00 2024-01-21 12:50:10.909 021 15857.21 497.58 52586.80 88888.00 2024-01-21 12:50:11.409 021 15857.25 497.58 52586.78 88888.00 2024-01-21 12:50:11.909 021 15857.28 497.53 52586.76 88888.00 2024-01-21 12:50:12.409 021 15857.31 497.55 52586.73 88888.00 2024-01-21 12:50:12.909 021 15857.31 497.52 52586.76 88888.00 2024-01-21 12:50:13.409 021 15857.38 497.55 52586.75 88888.00 2024-01-21 12:50:13.909 021 15857.42 497.59 52586.75 88888.00 2024-01-21 12:50:14.409 021 15857.40 497.57 52586.76 88888.00 2024-01-21 12:50:14.909 021 15857.49 497.59 52586.80 88888.00 2024-01-21 12:50:15.409 021 15857.55 497.60 52586.78 88888.00 2024-01-21 12:50:15.909 021 15857.51 497.64 52586.79 88888.00 2024-01-21 12:50:16.409 021 15857.50 497.67 52586.80 88888.00 2024-01-21 12:50:16.909 021 15857.57 497.60 52586.73 88888.00 2024-01-21 12:50:17.409 021 15857.56 497.57 52586.70 88888.00 2024-01-21 12:50:17.909 021 15857.57 497.58 52586.65 88888.00 2024-01-21 12:50:18.409 021 15857.57 497.60 52586.59 88888.00 2024-01-21 12:50:18.909 021 15857.59 497.59 52586.59 88888.00 2024-01-21 12:50:19.409 021 15857.67 497.61 52586.57 88888.00 2024-01-21 12:50:19.909 021 15857.69 497.60 52586.60 88888.00 2024-01-21 12:50:20.409 021 15857.67 497.60 52586.64 88888.00 2024-01-21 12:50:20.909 021 15857.68 497.59 52586.66 88888.00 2024-01-21 12:50:21.409 021 15857.73 497.63 52586.62 88888.00 2024-01-21 12:50:21.909 021 15857.69 497.61 52586.65 88888.00 2024-01-21 12:50:22.409 021 15857.69 497.60 52586.70 88888.00 2024-01-21 12:50:22.909 021 15857.69 497.59 52586.71 88888.00 2024-01-21 12:50:23.409 021 15857.67 497.59 52586.68 88888.00 2024-01-21 12:50:23.909 021 15857.71 497.56 52586.75 88888.00 2024-01-21 12:50:24.409 021 15857.75 497.55 52586.76 88888.00 2024-01-21 12:50:24.909 021 15857.76 497.58 52586.72 88888.00 2024-01-21 12:50:25.409 021 15857.83 497.56 52586.69 88888.00 2024-01-21 12:50:25.909 021 15857.86 497.56 52586.74 88888.00 2024-01-21 12:50:26.409 021 15857.88 497.58 52586.75 88888.00 2024-01-21 12:50:26.909 021 15857.83 497.60 52586.76 88888.00 2024-01-21 12:50:27.409 021 15857.83 497.59 52586.77 88888.00 2024-01-21 12:50:27.909 021 15857.88 497.56 52586.78 88888.00 2024-01-21 12:50:28.409 021 15857.87 497.61 52586.79 88888.00 2024-01-21 12:50:28.909 021 15857.91 497.61 52586.82 88888.00 2024-01-21 12:50:29.409 021 15857.92 497.60 52586.86 88888.00 2024-01-21 12:50:29.909 021 15857.89 497.59 52586.87 88888.00 2024-01-21 12:50:30.409 021 15857.93 497.58 52586.81 88888.00 2024-01-21 12:50:30.909 021 15857.89 497.57 52586.85 88888.00 2024-01-21 12:50:31.409 021 15857.88 497.60 52586.91 88888.00 2024-01-21 12:50:31.909 021 15857.96 497.61 52586.94 88888.00 2024-01-21 12:50:32.409 021 15857.97 497.59 52586.89 88888.00 2024-01-21 12:50:32.909 021 15857.94 497.59 52586.90 88888.00 2024-01-21 12:50:33.409 021 15857.94 497.57 52586.88 88888.00 2024-01-21 12:50:33.909 021 15857.98 497.52 52586.87 88888.00 2024-01-21 12:50:34.409 021 15857.97 497.55 52586.89 88888.00 2024-01-21 12:50:34.909 021 15857.96 497.60 52586.91 88888.00 2024-01-21 12:50:35.409 021 15857.95 497.60 52586.97 88888.00 2024-01-21 12:50:35.909 021 15857.91 497.59 52586.98 88888.00 2024-01-21 12:50:36.409 021 15857.94 497.58 52587.08 88888.00 2024-01-21 12:50:36.909 021 15857.95 497.59 52587.07 88888.00 2024-01-21 12:50:37.409 021 15857.95 497.60 52587.09 88888.00 2024-01-21 12:50:37.909 021 15857.95 497.59 52587.12 88888.00 2024-01-21 12:50:38.409 021 15857.89 497.58 52587.05 88888.00 2024-01-21 12:50:38.909 021 15857.89 497.56 52586.95 88888.00 2024-01-21 12:50:39.409 021 15857.89 497.53 52586.94 88888.00 2024-01-21 12:50:39.909 021 15857.93 497.53 52587.00 88888.00 2024-01-21 12:50:40.409 021 15857.93 497.56 52587.05 88888.00 2024-01-21 12:50:40.909 021 15857.93 497.59 52587.06 88888.00 2024-01-21 12:50:41.409 021 15857.95 497.57 52587.05 88888.00 2024-01-21 12:50:41.909 021 15857.93 497.53 52587.06 88888.00 2024-01-21 12:50:42.409 021 15857.91 497.51 52587.07 88888.00 2024-01-21 12:50:42.909 021 15857.89 497.53 52587.06 88888.00 2024-01-21 12:50:43.409 021 15857.88 497.53 52587.10 88888.00 2024-01-21 12:50:43.909 021 15857.93 497.57 52587.14 88888.00 2024-01-21 12:50:44.409 021 15857.95 497.58 52587.19 88888.00 2024-01-21 12:50:44.909 021 15857.92 497.58 52587.21 88888.00 2024-01-21 12:50:45.409 021 15857.92 497.59 52587.27 88888.00 2024-01-21 12:50:45.909 021 15857.91 497.61 52587.24 88888.00 2024-01-21 12:50:46.409 021 15857.89 497.60 52587.18 88888.00 2024-01-21 12:50:46.909 021 15857.87 497.64 52587.21 88888.00 2024-01-21 12:50:47.409 021 15857.86 497.64 52587.21 88888.00 2024-01-21 12:50:47.909 021 15857.86 497.63 52587.20 88888.00 2024-01-21 12:50:48.409 021 15857.92 497.60 52587.25 88888.00 2024-01-21 12:50:48.909 021 15857.93 497.63 52587.22 88888.00 2024-01-21 12:50:49.409 021 15857.95 497.64 52587.27 88888.00 2024-01-21 12:50:49.909 021 15857.94 497.59 52587.32 88888.00 2024-01-21 12:50:50.409 021 15857.93 497.58 52587.41 88888.00 2024-01-21 12:50:50.909 021 15857.93 497.59 52587.45 88888.00 2024-01-21 12:50:51.409 021 15857.87 497.59 52587.44 88888.00 2024-01-21 12:50:51.909 021 15857.86 497.61 52587.35 88888.00 2024-01-21 12:50:52.409 021 15857.87 497.59 52587.41 88888.00 2024-01-21 12:50:52.909 021 15857.92 497.59 52587.41 88888.00 2024-01-21 12:50:53.409 021 15857.84 497.56 52587.36 88888.00 2024-01-21 12:50:53.909 021 15857.78 497.53 52587.32 88888.00 2024-01-21 12:50:54.409 021 15857.80 497.56 52587.40 88888.00 2024-01-21 12:50:54.909 021 15857.85 497.59 52587.42 88888.00 2024-01-21 12:50:55.409 021 15857.80 497.63 52587.40 88888.00 2024-01-21 12:50:55.909 021 15857.76 497.61 52587.38 88888.00 2024-01-21 12:50:56.409 021 15857.77 497.59 52587.44 88888.00 2024-01-21 12:50:56.909 021 15857.73 497.61 52587.44 88888.00 2024-01-21 12:50:57.409 021 15857.77 497.63 52587.48 88888.00 2024-01-21 12:50:57.909 021 15857.75 497.59 52587.50 88888.00 2024-01-21 12:50:58.409 021 15857.75 497.58 52587.51 88888.00 2024-01-21 12:50:58.909 021 15857.70 497.60 52587.48 88888.00 2024-01-21 12:50:59.409 021 15857.75 497.58 52587.48 88888.00 2024-01-21 12:50:59.909 021 15857.75 497.55 52587.48 88888.00 2024-01-21 12:51:00.409 021 15857.74 497.57 52587.47 88888.00 2024-01-21 12:51:00.909 021 15857.71 497.59 52587.46 88888.00 2024-01-21 12:51:01.409 021 15857.71 497.60 52587.44 88888.00 2024-01-21 12:51:01.909 021 15857.71 497.61 52587.46 88888.00 2024-01-21 12:51:02.409 021 15857.73 497.61 52587.44 88888.00 2024-01-21 12:51:02.909 021 15857.68 497.64 52587.42 88888.00 2024-01-21 12:51:03.409 021 15857.67 497.67 52587.42 88888.00 2024-01-21 12:51:03.909 021 15857.69 497.65 52587.44 88888.00 2024-01-21 12:51:04.409 021 15857.68 497.63 52587.47 88888.00 2024-01-21 12:51:04.909 021 15857.70 497.60 52587.51 88888.00 2024-01-21 12:51:05.409 021 15857.71 497.52 52587.56 88888.00 2024-01-21 12:51:05.909 021 15857.67 497.52 52587.58 88888.00 2024-01-21 12:51:06.409 021 15857.67 497.57 52587.50 88888.00 2024-01-21 12:51:06.909 021 15857.66 497.57 52587.48 88888.00 2024-01-21 12:51:07.409 021 15857.70 497.57 52587.48 88888.00 2024-01-21 12:51:07.909 021 15857.68 497.53 52587.35 88888.00 2024-01-21 12:51:08.409 021 15857.67 497.52 52587.30 88888.00 2024-01-21 12:51:08.909 021 15857.61 497.51 52587.33 88888.00 2024-01-21 12:51:09.409 021 15857.60 497.55 52587.31 88888.00 2024-01-21 12:51:09.909 021 15857.59 497.56 52587.33 88888.00 2024-01-21 12:51:10.409 021 15857.61 497.53 52587.36 88888.00 2024-01-21 12:51:10.909 021 15857.59 497.51 52587.37 88888.00 2024-01-21 12:51:11.409 021 15857.61 497.49 52587.44 88888.00 2024-01-21 12:51:11.909 021 15857.69 497.51 52587.47 88888.00 2024-01-21 12:51:12.409 021 15857.68 497.55 52587.45 88888.00 2024-01-21 12:51:12.909 021 15857.67 497.57 52587.41 88888.00 2024-01-21 12:51:13.409 021 15857.66 497.55 52587.41 88888.00 2024-01-21 12:51:13.909 021 15857.65 497.56 52587.39 88888.00 2024-01-21 12:51:14.409 021 15857.64 497.56 52587.39 88888.00 2024-01-21 12:51:14.909 021 15857.67 497.57 52587.34 88888.00 2024-01-21 12:51:15.909 021 15857.64 497.51 52587.30 88888.00 2024-01-21 12:51:16.409 021 15857.62 497.50 52587.30 88888.00 2024-01-21 12:51:16.909 021 15857.66 497.52 52587.28 88888.00 2024-01-21 12:51:17.409 021 15857.67 497.56 52587.28 88888.00 2024-01-21 12:51:17.909 021 15857.68 497.53 52587.28 88888.00 2024-01-21 12:51:18.409 021 15857.67 497.56 52587.36 88888.00 2024-01-21 12:51:18.909 021 15857.68 497.56 52587.40 88888.00 2024-01-21 12:51:19.409 021 15857.67 497.55 52587.44 88888.00 2024-01-21 12:51:19.909 021 15857.67 497.57 52587.39 88888.00 2024-01-21 12:51:20.409 021 15857.68 497.59 52587.39 88888.00 2024-01-21 12:51:20.909 021 15857.66 497.58 52587.40 88888.00 2024-01-21 12:51:21.409 021 15857.68 497.57 52587.34 88888.00 2024-01-21 12:51:21.909 021 15857.74 497.57 52587.30 88888.00 2024-01-21 12:51:22.409 021 15857.74 497.57 52587.28 88888.00 2024-01-21 12:51:22.909 021 15857.73 497.58 52587.28 88888.00 2024-01-21 12:51:23.409 021 15857.71 497.58 52587.29 88888.00 2024-01-21 12:51:23.909 021 15857.73 497.56 52587.24 88888.00 2024-01-21 12:51:24.409 021 15857.70 497.52 52587.24 88888.00 2024-01-21 12:51:24.909 021 15857.71 497.51 52587.26 88888.00 2024-01-21 12:51:25.909 021 15857.78 497.57 52587.29 88888.00 2024-01-21 12:51:26.409 021 15857.82 497.58 52587.31 88888.00 2024-01-21 12:51:26.909 021 15857.83 497.56 52587.29 88888.00 2024-01-21 12:51:27.409 021 15857.82 497.61 52587.28 88888.00 2024-01-21 12:51:27.909 021 15857.82 497.63 52587.26 88888.00 2024-01-21 12:51:28.409 021 15857.83 497.61 52587.27 88888.00 2024-01-21 12:51:28.909 021 15857.83 497.61 52587.21 88888.00 2024-01-21 12:51:29.409 021 15857.80 497.59 52587.19 88888.00 2024-01-21 12:51:29.909 021 15857.82 497.61 52587.17 88888.00 2024-01-21 12:51:30.409 021 15857.84 497.63 52587.20 88888.00 2024-01-21 12:51:30.909 021 15857.87 497.63 52587.19 88888.00 2024-01-21 12:51:31.409 021 15857.85 497.65 52587.17 88888.00 2024-01-21 12:51:31.909 021 15857.85 497.66 52587.17 88888.00 2024-01-21 12:51:32.409 021 15857.89 497.67 52587.18 88888.00 2024-01-21 12:51:32.909 021 15857.89 497.63 52587.18 88888.00 2024-01-21 12:51:33.409 021 15857.86 497.59 52587.24 88888.00 2024-01-21 12:51:33.909 021 15857.85 497.61 52587.28 88888.00 2024-01-21 12:51:34.409 021 15857.89 497.61 52587.26 88888.00 2024-01-21 12:51:34.909 021 15857.93 497.64 52587.19 88888.00 2024-01-21 12:51:35.409 021 15857.94 497.64 52587.16 88888.00 2024-01-21 12:51:35.909 021 15857.91 497.64 52587.16 88888.00 2024-01-21 12:51:36.409 021 15857.93 497.61 52587.10 88888.00 2024-01-21 12:51:36.909 021 15857.94 497.60 52587.12 88888.00 2024-01-21 12:51:37.409 021 15857.88 497.53 52587.13 88888.00 2024-01-21 12:51:37.909 021 15857.86 497.50 52587.09 88888.00 2024-01-21 12:51:38.409 021 15857.91 497.48 52587.01 88888.00 2024-01-21 12:51:38.909 021 15857.95 497.50 52587.04 88888.00 2024-01-21 12:51:39.409 021 15857.98 497.48 52587.14 88888.00 2024-01-21 12:51:39.909 021 15857.95 497.46 52587.18 88888.00 2024-01-21 12:51:40.409 021 15857.93 497.48 52587.16 88888.00 2024-01-21 12:51:40.909 021 15857.94 497.47 52587.16 88888.00 2024-01-21 12:51:41.409 021 15857.95 497.46 52587.18 88888.00 2024-01-21 12:51:41.909 021 15857.94 497.39 52587.14 88888.00 2024-01-21 12:51:42.409 021 15857.93 497.39 52587.14 88888.00 2024-01-21 12:51:42.909 021 15857.93 497.37 52587.19 88888.00 2024-01-21 12:51:43.409 021 15857.89 497.42 52587.17 88888.00 2024-01-21 12:51:43.909 021 15857.93 497.42 52587.17 88888.00 2024-01-21 12:51:44.409 021 15857.93 497.34 52587.13 88888.00 2024-01-21 12:51:44.909 021 15857.96 497.37 52587.15 88888.00 2024-01-21 12:51:45.409 021 15857.97 497.35 52587.16 88888.00 2024-01-21 12:51:45.909 021 15857.96 497.34 52587.20 88888.00 2024-01-21 12:51:46.409 021 15857.97 497.32 52587.20 88888.00 2024-01-21 12:51:46.909 021 15857.98 497.25 52587.18 88888.00 2024-01-21 12:51:47.409 021 15857.93 497.26 52587.24 88888.00 2024-01-21 12:51:47.909 021 15857.91 497.30 52587.21 88888.00 2024-01-21 12:51:48.409 021 15857.91 497.32 52587.22 88888.00 2024-01-21 12:51:48.909 021 15857.91 497.33 52587.25 88888.00 2024-01-21 12:51:49.409 021 15857.89 497.33 52587.22 88888.00 2024-01-21 12:51:49.909 021 15857.94 497.30 52587.22 88888.00 2024-01-21 12:51:50.409 021 15857.91 497.27 52587.20 88888.00 2024-01-21 12:51:50.909 021 15857.85 497.26 52587.16 88888.00 2024-01-21 12:51:51.409 021 15857.88 497.24 52587.20 88888.00 2024-01-21 12:51:51.909 021 15857.89 497.26 52587.26 88888.00 2024-01-21 12:51:52.409 021 15857.84 497.25 52587.25 88888.00 2024-01-21 12:51:52.909 021 15857.82 497.23 52587.30 88888.00 2024-01-21 12:51:53.409 021 15857.83 497.23 52587.30 88888.00 2024-01-21 12:51:53.909 021 15857.86 497.22 52587.29 88888.00 2024-01-21 12:51:54.409 021 15857.84 497.24 52587.34 88888.00 2024-01-21 12:51:54.909 021 15857.86 497.20 52587.38 88888.00 2024-01-21 12:51:55.409 021 15857.91 497.17 52587.34 88888.00 2024-01-21 12:51:55.909 021 15857.91 497.17 52587.33 88888.00 2024-01-21 12:51:56.409 021 15857.89 497.15 52587.35 88888.00 2024-01-21 12:51:56.909 021 15857.83 497.18 52587.31 88888.00 2024-01-21 12:51:57.409 021 15857.85 497.17 52587.31 88888.00 2024-01-21 12:51:57.909 021 15857.83 497.20 52587.27 88888.00 2024-01-21 12:51:58.409 021 15857.79 497.20 52587.27 88888.00 2024-01-21 12:51:58.909 021 15857.80 497.13 52587.28 88888.00 2024-01-21 12:51:59.409 021 15857.80 497.13 52587.32 88888.00 2024-01-21 12:51:59.909 021 15857.80 497.12 52587.35 88888.00 2024-01-21 12:52:00.409 021 15857.79 497.12 52587.34 88888.00 2024-01-21 12:52:00.909 021 15857.74 497.16 52587.36 88888.00 2024-01-21 12:52:01.409 021 15857.73 497.17 52587.42 88888.00 2024-01-21 12:52:01.909 021 15857.71 497.17 52587.42 88888.00 2024-01-21 12:52:02.409 021 15857.75 497.16 52587.41 88888.00 2024-01-21 12:52:02.909 021 15857.74 497.14 52587.41 88888.00 2024-01-21 12:52:03.409 021 15857.70 497.13 52587.40 88888.00 2024-01-21 12:52:03.909 021 15857.73 497.16 52587.42 88888.00 2024-01-21 12:52:04.409 021 15857.73 497.15 52587.42 88888.00 2024-01-21 12:52:04.909 021 15857.77 497.15 52587.40 88888.00 2024-01-21 12:52:05.409 021 15857.79 497.12 52587.42 88888.00 2024-01-21 12:52:05.909 021 15857.76 497.07 52587.42 88888.00 2024-01-21 12:52:06.409 021 15857.70 497.11 52587.39 88888.00 2024-01-21 12:52:06.909 021 15857.69 497.16 52587.44 88888.00 2024-01-21 12:52:07.409 021 15857.73 497.15 52587.42 88888.00 2024-01-21 12:52:07.909 021 15857.76 497.13 52587.40 88888.00 2024-01-21 12:52:08.409 021 15857.76 497.15 52587.45 88888.00 2024-01-21 12:52:08.909 021 15857.76 497.11 52587.48 88888.00 2024-01-21 12:52:09.409 021 15857.74 497.13 52587.49 88888.00 2024-01-21 12:52:09.909 021 15857.76 497.12 52587.48 88888.00 2024-01-21 12:52:10.409 021 15857.75 497.11 52587.46 88888.00 2024-01-21 12:52:10.910 021 15857.71 497.09 52587.50 88888.00 2024-01-21 12:52:11.410 021 15857.73 497.11 52587.47 88888.00 2024-01-21 12:52:11.910 021 15857.73 497.11 52587.45 88888.00 2024-01-21 12:52:12.410 021 15857.70 497.05 52587.45 88888.00 2024-01-21 12:52:12.910 021 15857.71 497.04 52587.40 88888.00 2024-01-21 12:52:13.410 021 15857.65 497.04 52587.38 88888.00 2024-01-21 12:52:13.910 021 15857.68 497.01 52587.36 88888.00 2024-01-21 12:52:14.410 021 15857.70 497.03 52587.28 88888.00 2024-01-21 12:52:14.910 021 15857.69 497.06 52587.34 88888.00 2024-01-21 12:52:15.410 021 15857.69 497.01 52587.36 88888.00 2024-01-21 12:52:15.910 021 15857.69 497.04 52587.39 88888.00 2024-01-21 12:52:16.410 021 15857.66 497.05 52587.36 88888.00 2024-01-21 12:52:16.910 021 15857.67 497.05 52587.31 88888.00 2024-01-21 12:52:17.410 021 15857.70 497.04 52587.33 88888.00 2024-01-21 12:52:17.910 021 15857.70 497.01 52587.33 88888.00 2024-01-21 12:52:18.410 021 15857.74 496.99 52587.32 88888.00 2024-01-21 12:52:18.910 021 15857.66 496.98 52587.25 88888.00 2024-01-21 12:52:19.410 021 15857.67 497.01 52587.26 88888.00 2024-01-21 12:52:19.910 021 15857.67 497.07 52587.31 88888.00 2024-01-21 12:52:20.410 021 15857.65 497.06 52587.29 88888.00 2024-01-21 12:52:20.910 021 15857.65 497.08 52587.31 88888.00 2024-01-21 12:52:21.410 021 15857.66 497.08 52587.39 88888.00 2024-01-21 12:52:21.910 021 15857.68 497.04 52587.38 88888.00 2024-01-21 12:52:22.410 021 15857.68 497.04 52587.37 88888.00 2024-01-21 12:52:22.910 021 15857.69 497.04 52587.41 88888.00 2024-01-21 12:52:23.410 021 15857.68 497.06 52587.39 88888.00 2024-01-21 12:52:23.910 021 15857.62 497.07 52587.34 88888.00 2024-01-21 12:52:24.410 021 15857.62 497.04 52587.31 88888.00 2024-01-21 12:52:24.910 021 15857.65 497.05 52587.33 88888.00 2024-01-21 12:52:25.410 021 15857.65 497.08 52587.36 88888.00 2024-01-21 12:52:25.910 021 15857.67 497.05 52587.30 88888.00 2024-01-21 12:52:26.410 021 15857.74 497.06 52587.24 88888.00 2024-01-21 12:52:27.410 021 15857.73 497.04 52587.28 88888.00 2024-01-21 12:52:27.910 021 15857.74 497.04 52587.35 88888.00 2024-01-21 12:52:28.410 021 15857.69 497.03 52587.33 88888.00 2024-01-21 12:52:28.910 021 15857.67 497.05 52587.27 88888.00 2024-01-21 12:52:29.410 021 15857.71 497.03 52587.26 88888.00 2024-01-21 12:52:29.910 021 15857.70 497.01 52587.29 88888.00 2024-01-21 12:52:30.410 021 15857.73 497.03 52587.34 88888.00 2024-01-21 12:52:30.910 021 15857.69 497.01 52587.29 88888.00 2024-01-21 12:52:31.410 021 15857.71 497.01 52587.26 88888.00 2024-01-21 12:52:31.910 021 15857.74 497.00 52587.21 88888.00 2024-01-21 12:52:32.410 021 15857.70 496.99 52587.18 88888.00 2024-01-21 12:52:32.910 021 15857.75 496.99 52587.20 88888.00 2024-01-21 12:52:33.410 021 15857.78 496.99 52587.18 88888.00 2024-01-21 12:52:33.910 021 15857.80 497.03 52587.16 88888.00 2024-01-21 12:52:34.410 021 15857.82 496.99 52587.21 88888.00 2024-01-21 12:52:34.910 021 15857.86 496.91 52587.19 88888.00 2024-01-21 12:52:35.410 021 15857.87 496.92 52587.15 88888.00 2024-01-21 12:52:35.910 021 15857.83 496.96 52587.15 88888.00 2024-01-21 12:52:36.410 021 15857.79 496.96 52587.21 88888.00 2024-01-21 12:52:36.910 021 15857.82 496.90 52587.25 88888.00 2024-01-21 12:52:37.410 021 15857.82 496.94 52587.22 88888.00 2024-01-21 12:52:37.910 021 15857.79 496.98 52587.22 88888.00 2024-01-21 12:52:38.410 021 15857.79 497.01 52587.20 88888.00 2024-01-21 12:52:38.910 021 15857.85 496.97 52587.16 88888.00 2024-01-21 12:52:39.410 021 15857.87 496.92 52587.08 88888.00 2024-01-21 12:52:39.910 021 15857.89 496.94 52587.06 88888.00 2024-01-21 12:52:40.410 021 15857.87 496.94 52586.97 88888.00 2024-01-21 12:52:40.910 021 15857.84 496.98 52587.02 88888.00 2024-01-21 12:52:41.410 021 15857.93 497.00 52587.09 88888.00 2024-01-21 12:52:41.910 021 15857.89 497.00 52587.12 88888.00 2024-01-21 12:52:42.410 021 15857.92 496.96 52587.13 88888.00 2024-01-21 12:52:42.910 021 15857.94 496.92 52587.13 88888.00 2024-01-21 12:52:43.410 021 15857.95 496.97 52587.15 88888.00 2024-01-21 12:52:43.910 021 15858.00 496.99 52587.13 88888.00 2024-01-21 12:52:44.410 021 15857.98 496.99 52587.15 88888.00 2024-01-21 12:52:44.910 021 15857.97 496.96 52587.14 88888.00 2024-01-21 12:52:45.410 021 15857.98 496.95 52587.13 88888.00 2024-01-21 12:52:45.910 021 15858.01 496.96 52587.09 88888.00 2024-01-21 12:52:46.410 021 15857.98 496.95 52587.06 88888.00 2024-01-21 12:52:46.910 021 15858.02 496.91 52587.08 88888.00 2024-01-21 12:52:47.410 021 15858.02 496.91 52587.07 88888.00 2024-01-21 12:52:47.910 021 15858.06 496.94 52587.09 88888.00 2024-01-21 12:52:48.410 021 15858.02 496.90 52587.14 88888.00 2024-01-21 12:52:48.910 021 15858.05 496.91 52587.17 88888.00 2024-01-21 12:52:49.410 021 15858.10 496.89 52587.17 88888.00 2024-01-21 12:52:49.910 021 15858.13 496.86 52587.15 88888.00 2024-01-21 12:52:50.410 021 15858.13 496.80 52587.16 88888.00 2024-01-21 12:52:50.910 021 15858.11 496.79 52587.18 88888.00 2024-01-21 12:52:51.410 021 15858.12 496.81 52587.27 88888.00 2024-01-21 12:52:51.910 021 15858.11 496.82 52587.25 88888.00 2024-01-21 12:52:52.410 021 15858.15 496.87 52587.16 88888.00 2024-01-21 12:52:52.910 021 15858.14 496.84 52587.17 88888.00 2024-01-21 12:52:53.410 021 15858.16 496.86 52587.20 88888.00 2024-01-21 12:52:53.910 021 15858.15 496.81 52587.22 88888.00 2024-01-21 12:52:54.410 021 15858.19 496.80 52587.12 88888.00 2024-01-21 12:52:54.910 021 15858.19 496.80 52587.13 88888.00 2024-01-21 12:52:55.410 021 15858.13 496.80 52587.13 88888.00 2024-01-21 12:52:55.910 021 15858.13 496.73 52587.15 88888.00 2024-01-21 12:52:56.410 021 15858.13 496.73 52587.16 88888.00 2024-01-21 12:52:56.910 021 15858.19 496.77 52587.22 88888.00 2024-01-21 12:52:57.410 021 15858.19 496.77 52587.22 88888.00 2024-01-21 12:52:57.910 021 15858.18 496.80 52587.24 88888.00 2024-01-21 12:52:58.410 021 15858.19 496.78 52587.29 88888.00 2024-01-21 12:52:58.910 021 15858.15 496.78 52587.25 88888.00 2024-01-21 12:52:59.410 021 15858.10 496.78 52587.22 88888.00 2024-01-21 12:52:59.910 021 15858.12 496.77 52587.20 88888.00 2024-01-21 12:53:00.410 021 15858.14 496.75 52587.22 88888.00 2024-01-21 12:53:00.910 021 15858.15 496.73 52587.22 88888.00 2024-01-21 12:53:01.410 021 15858.18 496.77 52587.20 88888.00 2024-01-21 12:53:01.910 021 15858.14 496.73 52587.16 88888.00 2024-01-21 12:53:02.410 021 15858.15 496.72 52587.20 88888.00 2024-01-21 12:53:02.910 021 15858.14 496.72 52587.19 88888.00 2024-01-21 12:53:03.410 021 15858.14 496.72 52587.20 88888.00 2024-01-21 12:53:03.910 021 15858.13 496.68 52587.19 88888.00 2024-01-21 12:53:04.410 021 15858.15 496.70 52587.16 88888.00 2024-01-21 12:53:04.910 021 15858.13 496.71 52587.15 88888.00 2024-01-21 12:53:05.410 021 15858.14 496.71 52587.18 88888.00 2024-01-21 12:53:05.910 021 15858.13 496.72 52587.16 88888.00 2024-01-21 12:53:06.410 021 15858.12 496.71 52587.17 88888.00 2024-01-21 12:53:06.910 021 15858.07 496.72 52587.15 88888.00 2024-01-21 12:53:07.410 021 15858.02 496.69 52587.11 88888.00 2024-01-21 12:53:07.910 021 15858.03 496.71 52587.14 88888.00 2024-01-21 12:53:08.410 021 15858.06 496.70 52587.16 88888.00 2024-01-21 12:53:08.910 021 15858.04 496.73 52587.13 88888.00 2024-01-21 12:53:09.410 021 15858.05 496.75 52587.18 88888.00 2024-01-21 12:53:09.910 021 15858.10 496.78 52587.18 88888.00 2024-01-21 12:53:10.410 021 15858.03 496.74 52587.14 88888.00 2024-01-21 12:53:10.910 021 15858.07 496.73 52587.14 88888.00 2024-01-21 12:53:11.410 021 15858.11 496.75 52587.18 88888.00 2024-01-21 12:53:11.910 021 15858.15 496.77 52587.22 88888.00 2024-01-21 12:53:12.410 021 15858.11 496.79 52587.25 88888.00 2024-01-21 12:53:12.910 021 15858.12 496.77 52587.24 88888.00 2024-01-21 12:53:13.410 021 15858.13 496.79 52587.18 88888.00 2024-01-21 12:53:13.910 021 15858.15 496.79 52587.20 88888.00 2024-01-21 12:53:14.410 021 15858.16 496.78 52587.19 88888.00 2024-01-21 12:53:14.910 021 15858.18 496.78 52587.20 88888.00 2024-01-21 12:53:15.410 021 15858.13 496.77 52587.16 88888.00 2024-01-21 12:53:15.910 021 15858.11 496.80 52587.15 88888.00 2024-01-21 12:53:16.410 021 15858.13 496.75 52587.16 88888.00 2024-01-21 12:53:16.910 021 15858.15 496.77 52587.18 88888.00 2024-01-21 12:53:17.410 021 15858.16 496.73 52587.14 88888.00 2024-01-21 12:53:17.910 021 15858.12 496.73 52587.14 88888.00 2024-01-21 12:53:18.410 021 15858.12 496.72 52587.19 88888.00 2024-01-21 12:53:18.910 021 15858.11 496.75 52587.19 88888.00 2024-01-21 12:53:19.410 021 15858.14 496.77 52587.19 88888.00 2024-01-21 12:53:19.910 021 15858.15 496.77 52587.21 88888.00 2024-01-21 12:53:20.410 021 15858.16 496.79 52587.24 88888.00 2024-01-21 12:53:20.910 021 15858.25 496.80 52587.31 88888.00 2024-01-21 12:53:21.410 021 15858.19 496.80 52587.32 88888.00 2024-01-21 12:53:21.910 021 15858.13 496.77 52587.31 88888.00 2024-01-21 12:53:22.410 021 15858.15 496.80 52587.30 88888.00 2024-01-21 12:53:22.910 021 15858.15 496.81 52587.24 88888.00 2024-01-21 12:53:23.410 021 15858.18 496.82 52587.19 88888.00 2024-01-21 12:53:23.910 021 15858.15 496.79 52587.21 88888.00 2024-01-21 12:53:24.410 021 15858.13 496.80 52587.19 88888.00 2024-01-21 12:53:24.910 021 15858.18 496.82 52587.22 88888.00 2024-01-21 12:53:25.410 021 15858.20 496.79 52587.20 88888.00 2024-01-21 12:53:25.910 021 15858.18 496.80 52587.20 88888.00 2024-01-21 12:53:26.410 021 15858.15 496.78 52587.19 88888.00 2024-01-21 12:53:26.910 021 15858.12 496.77 52587.25 88888.00 2024-01-21 12:53:27.410 021 15858.11 496.73 52587.30 88888.00 2024-01-21 12:53:27.910 021 15858.11 496.78 52587.30 88888.00 2024-01-21 12:53:28.410 021 15858.14 496.81 52587.34 88888.00 2024-01-21 12:53:28.910 021 15858.13 496.82 52587.28 88888.00 2024-01-21 12:53:29.410 021 15858.14 496.86 52587.24 88888.00 2024-01-21 12:53:29.910 021 15858.15 496.82 52587.27 88888.00 2024-01-21 12:53:30.410 021 15858.19 496.84 52587.22 88888.00 2024-01-21 12:53:30.910 021 15858.14 496.80 52587.22 88888.00 2024-01-21 12:53:31.410 021 15858.12 496.80 52587.29 88888.00 2024-01-21 12:53:31.910 021 15858.11 496.81 52587.33 88888.00 2024-01-21 12:53:32.410 021 15858.05 496.82 52587.31 88888.00 2024-01-21 12:53:32.910 021 15858.05 496.81 52587.32 88888.00 2024-01-21 12:53:33.410 021 15858.10 496.81 52587.36 88888.00 2024-01-21 12:53:33.910 021 15858.07 496.81 52587.36 88888.00 2024-01-21 12:53:34.410 021 15858.03 496.80 52587.42 88888.00 2024-01-21 12:53:34.910 021 15858.01 496.79 52587.40 88888.00 2024-01-21 12:53:35.410 021 15858.02 496.86 52587.38 88888.00 2024-01-21 12:53:35.910 021 15858.03 496.87 52587.35 88888.00 2024-01-21 12:53:36.410 021 15858.07 496.87 52587.37 88888.00 2024-01-21 12:53:36.910 021 15858.06 496.83 52587.39 88888.00 2024-01-21 12:53:37.410 021 15858.03 496.87 52587.39 88888.00 2024-01-21 12:53:37.910 021 15858.04 496.88 52587.37 88888.00 2024-01-21 12:53:38.410 021 15858.01 496.88 52587.35 88888.00 2024-01-21 12:53:38.910 021 15858.03 496.90 52587.34 88888.00 2024-01-21 12:53:39.410 021 15858.05 496.92 52587.37 88888.00 2024-01-21 12:53:39.910 021 15858.06 496.95 52587.35 88888.00 2024-01-21 12:53:40.410 021 15858.04 496.95 52587.38 88888.00 2024-01-21 12:53:40.910 021 15858.03 496.92 52587.39 88888.00 2024-01-21 12:53:41.410 021 15858.06 496.94 52587.36 88888.00 2024-01-21 12:53:41.910 021 15858.03 496.96 52587.42 88888.00 2024-01-21 12:53:42.410 021 15858.01 496.97 52587.46 88888.00 2024-01-21 12:53:42.910 021 15858.02 496.96 52587.44 88888.00 2024-01-21 12:53:43.410 021 15858.00 496.94 52587.45 88888.00 2024-01-21 12:53:43.910 021 15857.97 496.96 52587.39 88888.00 2024-01-21 12:53:44.410 021 15857.98 496.99 52587.39 88888.00 2024-01-21 12:53:44.910 021 15858.01 496.98 52587.37 88888.00 2024-01-21 12:53:45.410 021 15858.04 496.98 52587.36 88888.00 2024-01-21 12:53:45.910 021 15857.98 496.95 52587.41 88888.00 2024-01-21 12:53:46.410 021 15857.92 496.97 52587.47 88888.00 2024-01-21 12:53:46.910 021 15857.87 496.95 52587.47 88888.00 2024-01-21 12:53:47.410 021 15857.87 496.97 52587.45 88888.00 2024-01-21 12:53:47.910 021 15857.94 496.99 52587.47 88888.00 2024-01-21 12:53:48.910 021 15857.96 497.03 52587.55 88888.00 2024-01-21 12:53:49.410 021 15857.93 497.00 52587.51 88888.00 2024-01-21 12:53:49.910 021 15857.95 496.99 52587.48 88888.00 2024-01-21 12:53:50.410 021 15857.98 496.98 52587.48 88888.00 2024-01-21 12:53:50.910 021 15857.94 496.98 52587.41 88888.00 2024-01-21 12:53:51.410 021 15857.95 496.97 52587.34 88888.00 2024-01-21 12:53:51.910 021 15857.96 496.96 52587.33 88888.00 2024-01-21 12:53:52.410 021 15857.96 496.97 52587.35 88888.00 2024-01-21 12:53:52.910 021 15857.96 497.01 52587.37 88888.00 2024-01-21 12:53:53.410 021 15858.01 497.03 52587.39 88888.00 2024-01-21 12:53:53.910 021 15857.95 496.99 52587.39 88888.00 2024-01-21 12:53:54.410 021 15857.96 497.03 52587.39 88888.00 2024-01-21 12:53:54.910 021 15857.94 497.00 52587.48 88888.00 2024-01-21 12:53:55.410 021 15857.97 497.00 52587.51 88888.00 2024-01-21 12:53:55.910 021 15857.94 497.03 52587.52 88888.00 2024-01-21 12:53:56.410 021 15857.95 497.01 52587.50 88888.00 2024-01-21 12:53:56.910 021 15857.97 497.04 52587.52 88888.00 2024-01-21 12:53:57.410 021 15857.97 497.04 52587.57 88888.00 2024-01-21 12:53:57.910 021 15858.01 497.00 52587.56 88888.00 2024-01-21 12:53:58.910 021 15857.98 496.98 52587.50 88888.00 2024-01-21 12:53:59.410 021 15857.98 496.95 52587.48 88888.00 2024-01-21 12:53:59.910 021 15857.93 496.95 52587.47 88888.00 2024-01-21 12:54:00.410 021 15857.95 496.97 52587.52 88888.00 2024-01-21 12:54:00.910 021 15857.98 496.98 52587.51 88888.00 2024-01-21 12:54:01.410 021 15858.02 497.00 52587.52 88888.00 2024-01-21 12:54:01.910 021 15857.98 497.00 52587.53 88888.00 2024-01-21 12:54:02.410 021 15857.97 496.97 52587.56 88888.00 2024-01-21 12:54:02.910 021 15857.96 496.99 52587.52 88888.00 2024-01-21 12:54:03.410 021 15857.95 496.96 52587.50 88888.00 2024-01-21 12:54:03.910 021 15858.01 496.92 52587.53 88888.00 2024-01-21 12:54:04.410 021 15858.00 496.94 52587.57 88888.00 2024-01-21 12:54:04.910 021 15858.01 496.97 52587.58 88888.00 2024-01-21 12:54:05.410 021 15858.02 497.00 52587.49 88888.00 2024-01-21 12:54:05.910 021 15858.06 497.01 52587.48 88888.00 2024-01-21 12:54:06.410 021 15858.12 496.99 52587.50 88888.00 2024-01-21 12:54:06.910 021 15858.09 496.99 52587.54 88888.00 2024-01-21 12:54:07.410 021 15858.09 496.99 52587.54 88888.00 2024-01-21 12:54:07.910 021 15858.04 497.01 52587.54 88888.00 2024-01-21 12:54:08.910 021 15858.02 496.95 52587.53 88888.00 2024-01-21 12:54:09.410 021 15858.04 496.98 52587.51 88888.00 2024-01-21 12:54:09.910 021 15858.09 496.98 52587.56 88888.00 2024-01-21 12:54:10.410 021 15858.11 496.97 52587.58 88888.00 2024-01-21 12:54:10.910 021 15858.13 496.96 52587.57 88888.00 2024-01-21 12:54:11.410 021 15858.09 496.98 52587.56 88888.00 2024-01-21 12:54:11.910 021 15858.07 496.99 52587.56 88888.00 2024-01-21 12:54:12.410 021 15858.06 496.90 52587.52 88888.00 2024-01-21 12:54:12.910 021 15858.11 496.95 52587.51 88888.00 2024-01-21 12:54:13.410 021 15858.10 496.98 52587.54 88888.00 2024-01-21 12:54:13.910 021 15858.09 496.95 52587.54 88888.00 2024-01-21 12:54:14.410 021 15858.11 496.96 52587.55 88888.00 2024-01-21 12:54:14.910 021 15858.12 496.98 52587.57 88888.00 2024-01-21 12:54:15.410 021 15858.11 496.95 52587.52 88888.00 2024-01-21 12:54:15.910 021 15858.09 496.96 52587.49 88888.00 2024-01-21 12:54:16.410 021 15858.15 496.96 52587.52 88888.00 2024-01-21 12:54:16.910 021 15858.16 496.96 52587.57 88888.00 2024-01-21 12:54:17.410 021 15858.16 496.97 52587.56 88888.00 2024-01-21 12:54:17.910 021 15858.19 496.94 52587.57 88888.00 2024-01-21 12:54:18.910 021 15858.14 496.98 52587.61 88888.00 2024-01-21 12:54:19.410 021 15858.11 496.95 52587.54 88888.00 2024-01-21 12:54:19.910 021 15858.05 496.95 52587.51 88888.00 2024-01-21 12:54:20.410 021 15858.04 496.95 52587.52 88888.00 2024-01-21 12:54:20.910 021 15858.02 496.99 52587.49 88888.00 2024-01-21 12:54:21.410 021 15858.11 496.99 52587.54 88888.00 2024-01-21 12:54:21.910 021 15858.12 497.00 52587.55 88888.00 2024-01-21 12:54:22.410 021 15858.12 497.00 52587.52 88888.00 2024-01-21 12:54:22.910 021 15858.13 496.97 52587.51 88888.00 2024-01-21 12:54:23.410 021 15858.10 496.92 52587.61 88888.00 2024-01-21 12:54:23.910 021 15858.12 496.94 52587.62 88888.00 2024-01-21 12:54:24.410 021 15858.12 496.96 52587.60 88888.00 2024-01-21 12:54:24.910 021 15858.15 496.94 52587.60 88888.00 2024-01-21 12:54:25.410 021 15858.13 496.91 52587.58 88888.00 2024-01-21 12:54:25.910 021 15858.10 496.94 52587.60 88888.00 2024-01-21 12:54:26.410 021 15858.06 496.92 52587.59 88888.00 2024-01-21 12:54:26.910 021 15858.10 496.96 52587.56 88888.00 2024-01-21 12:54:27.410 021 15858.12 496.96 52587.57 88888.00 2024-01-21 12:54:27.910 021 15858.13 496.89 52587.53 88888.00 2024-01-21 12:54:28.910 021 15858.15 496.95 52587.54 88888.00 2024-01-21 12:54:29.410 021 15858.12 496.99 52587.54 88888.00 2024-01-21 12:54:29.910 021 15858.11 497.01 52587.56 88888.00 2024-01-21 12:54:30.410 021 15858.11 496.97 52587.53 88888.00 2024-01-21 12:54:30.910 021 15858.12 496.95 52587.57 88888.00 2024-01-21 12:54:31.410 021 15858.13 496.98 52587.60 88888.00 2024-01-21 12:54:31.910 021 15858.13 496.98 52587.62 88888.00 2024-01-21 12:54:32.410 021 15858.13 496.97 52587.61 88888.00 2024-01-21 12:54:32.910 021 15858.11 496.96 52587.61 88888.00 2024-01-21 12:54:33.410 021 15858.09 496.95 52587.62 88888.00 2024-01-21 12:54:33.910 021 15858.11 496.94 52587.61 88888.00 2024-01-21 12:54:34.410 021 15858.11 496.94 52587.60 88888.00 2024-01-21 12:54:34.910 021 15858.11 496.91 52587.63 88888.00 2024-01-21 12:54:35.410 021 15858.11 496.91 52587.63 88888.00 2024-01-21 12:54:35.910 021 15858.12 496.90 52587.61 88888.00 2024-01-21 12:54:36.410 021 15858.12 496.95 52587.62 88888.00 2024-01-21 12:54:36.910 021 15858.11 496.95 52587.69 88888.00 2024-01-21 12:54:37.410 021 15858.10 496.88 52587.73 88888.00 2024-01-21 12:54:37.910 021 15858.09 496.83 52587.72 88888.00 2024-01-21 12:54:38.410 021 15858.04 496.81 52587.70 88888.00 2024-01-21 12:54:38.910 021 15858.05 496.83 52587.70 88888.00 2024-01-21 12:54:39.410 021 15858.05 496.86 52587.71 88888.00 2024-01-21 12:54:39.910 021 15858.04 496.87 52587.68 88888.00 2024-01-21 12:54:40.410 021 15858.04 496.82 52587.68 88888.00 2024-01-21 12:54:40.910 021 15858.06 496.86 52587.70 88888.00 2024-01-21 12:54:41.410 021 15858.03 496.89 52587.66 88888.00 2024-01-21 12:54:41.910 021 15857.97 496.92 52587.62 88888.00 2024-01-21 12:54:42.410 021 15858.01 496.91 52587.62 88888.00 2024-01-21 12:54:42.910 021 15858.06 496.89 52587.60 88888.00 2024-01-21 12:54:43.410 021 15858.04 496.94 52587.68 88888.00 2024-01-21 12:54:43.910 021 15858.03 496.89 52587.69 88888.00 2024-01-21 12:54:44.410 021 15858.05 496.83 52587.69 88888.00 2024-01-21 12:54:44.910 021 15858.10 496.84 52587.78 88888.00 2024-01-21 12:54:45.410 021 15858.10 496.84 52587.80 88888.00 2024-01-21 12:54:45.910 021 15858.06 496.87 52587.81 88888.00 2024-01-21 12:54:46.910 021 15858.00 496.89 52587.81 88888.00 2024-01-21 12:54:47.410 021 15858.03 496.90 52587.79 88888.00 2024-01-21 12:54:47.910 021 15858.03 496.92 52587.81 88888.00 2024-01-21 12:54:48.410 021 15858.04 496.89 52587.79 88888.00 2024-01-21 12:54:48.910 021 15858.04 496.89 52587.76 88888.00 2024-01-21 12:54:49.410 021 15858.06 496.92 52587.75 88888.00 2024-01-21 12:54:49.910 021 15858.06 496.90 52587.74 88888.00 2024-01-21 12:54:50.410 021 15858.03 496.92 52587.81 88888.00 2024-01-21 12:54:50.910 021 15858.01 496.91 52587.82 88888.00 2024-01-21 12:54:51.410 021 15857.95 496.95 52587.77 88888.00 2024-01-21 12:54:51.910 021 15857.95 496.96 52587.82 88888.00 2024-01-21 12:54:52.410 021 15858.01 496.91 52587.86 88888.00 2024-01-21 12:54:52.910 021 15858.04 496.91 52587.89 88888.00 2024-01-21 12:54:53.410 021 15858.00 496.90 52587.90 88888.00 2024-01-21 12:54:53.910 021 15858.02 496.94 52587.86 88888.00 2024-01-21 12:54:54.410 021 15858.01 496.94 52587.86 88888.00 2024-01-21 12:54:54.910 021 15858.01 496.94 52587.85 88888.00 2024-01-21 12:54:55.410 021 15857.98 496.90 52587.83 88888.00 2024-01-21 12:54:55.910 021 15857.97 496.88 52587.80 88888.00 2024-01-21 12:54:56.410 021 15857.96 496.86 52587.77 88888.00 2024-01-21 12:54:56.910 021 15858.00 496.89 52587.79 88888.00 2024-01-21 12:54:57.410 021 15858.02 496.91 52587.80 88888.00 2024-01-21 12:54:57.910 021 15858.02 496.92 52587.82 88888.00 2024-01-21 12:54:58.410 021 15858.02 496.96 52587.86 88888.00 2024-01-21 12:54:58.910 021 15858.03 496.92 52587.88 88888.00 2024-01-21 12:54:59.410 021 15858.00 496.91 52587.88 88888.00 2024-01-21 12:54:59.910 021 15858.02 496.94 52587.92 88888.00 2024-01-21 12:55:00.410 021 15858.04 496.94 52587.91 88888.00 2024-01-21 12:55:00.910 021 15858.03 496.96 52587.89 88888.00 2024-01-21 12:55:01.410 021 15858.02 496.96 52587.87 88888.00 2024-01-21 12:55:01.910 021 15858.00 496.97 52587.81 88888.00 2024-01-21 12:55:02.410 021 15857.97 496.92 52587.77 88888.00 2024-01-21 12:55:02.910 021 15858.01 496.95 52587.78 88888.00 2024-01-21 12:55:03.410 021 15857.97 496.95 52587.75 88888.00 2024-01-21 12:55:03.910 021 15857.96 496.94 52587.76 88888.00 2024-01-21 12:55:04.410 021 15857.96 496.92 52587.80 88888.00 2024-01-21 12:55:04.910 021 15857.98 496.96 52587.79 88888.00 2024-01-21 12:55:05.410 021 15857.97 496.91 52587.78 88888.00 2024-01-21 12:55:05.910 021 15857.95 496.91 52587.82 88888.00 2024-01-21 12:55:06.410 021 15857.97 496.88 52587.85 88888.00 2024-01-21 12:55:06.910 021 15858.02 496.86 52587.82 88888.00 2024-01-21 12:55:07.410 021 15857.96 496.90 52587.79 88888.00 2024-01-21 12:55:07.910 021 15857.91 496.88 52587.74 88888.00 2024-01-21 12:55:08.410 021 15857.91 496.92 52587.76 88888.00 2024-01-21 12:55:08.910 021 15857.94 496.92 52587.75 88888.00 2024-01-21 12:55:09.410 021 15857.96 496.90 52587.70 88888.00 2024-01-21 12:55:09.910 021 15857.98 496.94 52587.70 88888.00 2024-01-21 12:55:10.410 021 15857.98 496.92 52587.69 88888.00 2024-01-21 12:55:10.910 021 15858.00 496.95 52587.67 88888.00 2024-01-21 12:55:11.410 021 15857.98 496.94 52587.74 88888.00 2024-01-21 12:55:11.910 021 15857.96 496.91 52587.74 88888.00 2024-01-21 12:55:12.410 021 15857.91 496.89 52587.78 88888.00 2024-01-21 12:55:12.910 021 15857.95 496.92 52587.85 88888.00 2024-01-21 12:55:13.410 021 15857.96 496.91 52587.90 88888.00 2024-01-21 12:55:13.910 021 15858.01 496.90 52587.88 88888.00 2024-01-21 12:55:14.410 021 15858.01 496.89 52587.89 88888.00 2024-01-21 12:55:14.910 021 15857.97 496.88 52587.81 88888.00 2024-01-21 12:55:15.410 021 15857.95 496.88 52587.82 88888.00 2024-01-21 12:55:15.910 021 15857.97 496.92 52587.83 88888.00 2024-01-21 12:55:16.410 021 15857.98 496.91 52587.77 88888.00 2024-01-21 12:55:16.910 021 15858.02 496.89 52587.74 88888.00 2024-01-21 12:55:17.410 021 15858.03 496.90 52587.73 88888.00 2024-01-21 12:55:17.910 021 15858.03 496.89 52587.76 88888.00 2024-01-21 12:55:18.410 021 15858.03 496.96 52587.77 88888.00 2024-01-21 12:55:18.910 021 15858.04 496.98 52587.78 88888.00 2024-01-21 12:55:19.410 021 15858.07 497.01 52587.76 88888.00 2024-01-21 12:55:19.910 021 15858.04 496.97 52587.78 88888.00 2024-01-21 12:55:20.410 021 15858.01 496.97 52587.82 88888.00 2024-01-21 12:55:20.910 021 15858.01 496.91 52587.81 88888.00 2024-01-21 12:55:21.410 021 15857.96 496.87 52587.74 88888.00 2024-01-21 12:55:21.910 021 15857.97 496.90 52587.73 88888.00 2024-01-21 12:55:22.410 021 15858.04 496.88 52587.77 88888.00 2024-01-21 12:55:22.910 021 15858.07 496.89 52587.77 88888.00 2024-01-21 12:55:23.410 021 15858.09 496.90 52587.78 88888.00 2024-01-21 12:55:23.910 021 15858.09 496.86 52587.75 88888.00 2024-01-21 12:55:24.410 021 15858.11 496.83 52587.75 88888.00 2024-01-21 12:55:24.910 021 15858.12 496.86 52587.73 88888.00 2024-01-21 12:55:25.410 021 15858.12 496.86 52587.78 88888.00 2024-01-21 12:55:25.910 021 15858.14 496.87 52587.75 88888.00 2024-01-21 12:55:26.410 021 15858.13 496.82 52587.77 88888.00 2024-01-21 12:55:26.910 021 15858.14 496.82 52587.75 88888.00 2024-01-21 12:55:27.410 021 15858.18 496.84 52587.78 88888.00 2024-01-21 12:55:27.910 021 15858.15 496.87 52587.78 88888.00 2024-01-21 12:55:28.410 021 15858.18 496.90 52587.81 88888.00 2024-01-21 12:55:28.910 021 15858.15 496.94 52587.83 88888.00 2024-01-21 12:55:29.410 021 15858.19 496.92 52587.81 88888.00 2024-01-21 12:55:29.910 021 15858.22 496.91 52587.82 88888.00 2024-01-21 12:55:30.410 021 15858.18 496.89 52587.82 88888.00 2024-01-21 12:55:30.910 021 15858.18 496.83 52587.79 88888.00 2024-01-21 12:55:31.410 021 15858.19 496.81 52587.76 88888.00 2024-01-21 12:55:31.910 021 15858.18 496.86 52587.73 88888.00 2024-01-21 12:55:32.410 021 15858.18 496.89 52587.75 88888.00 2024-01-21 12:55:32.910 021 15858.19 496.90 52587.74 88888.00 2024-01-21 12:55:33.410 021 15858.20 496.89 52587.75 88888.00 2024-01-21 12:55:33.910 021 15858.21 496.94 52587.74 88888.00 2024-01-21 12:55:34.410 021 15858.25 496.89 52587.77 88888.00 2024-01-21 12:55:34.910 021 15858.27 496.88 52587.88 88888.00 2024-01-21 12:55:35.410 021 15858.23 496.88 52587.85 88888.00 2024-01-21 12:55:35.910 021 15858.24 496.88 52587.81 88888.00 2024-01-21 12:55:36.410 021 15858.22 496.88 52587.81 88888.00 2024-01-21 12:55:36.910 021 15858.19 496.84 52587.83 88888.00 2024-01-21 12:55:37.410 021 15858.23 496.83 52587.79 88888.00 2024-01-21 12:55:37.910 021 15858.24 496.84 52587.73 88888.00 2024-01-21 12:55:38.410 021 15858.24 496.89 52587.73 88888.00 2024-01-21 12:55:38.910 021 15858.21 496.96 52587.74 88888.00 2024-01-21 12:55:39.410 021 15858.19 496.95 52587.80 88888.00 2024-01-21 12:55:39.910 021 15858.16 496.90 52587.78 88888.00 2024-01-21 12:55:40.410 021 15858.14 496.91 52587.75 88888.00 2024-01-21 12:55:40.910 021 15858.18 496.88 52587.79 88888.00 2024-01-21 12:55:41.410 021 15858.19 496.88 52587.79 88888.00 2024-01-21 12:55:41.910 021 15858.19 496.90 52587.78 88888.00 2024-01-21 12:55:42.410 021 15858.22 496.94 52587.79 88888.00 2024-01-21 12:55:42.910 021 15858.20 496.90 52587.81 88888.00 2024-01-21 12:55:43.410 021 15858.20 496.88 52587.81 88888.00 2024-01-21 12:55:43.910 021 15858.14 496.92 52587.74 88888.00 2024-01-21 12:55:44.410 021 15858.10 496.95 52587.75 88888.00 2024-01-21 12:55:44.910 021 15858.13 496.94 52587.81 88888.00 2024-01-21 12:55:45.410 021 15858.13 496.87 52587.82 88888.00 2024-01-21 12:55:45.910 021 15858.15 496.87 52587.79 88888.00 2024-01-21 12:55:46.410 021 15858.12 496.88 52587.79 88888.00 2024-01-21 12:55:46.910 021 15858.09 496.86 52587.86 88888.00 2024-01-21 12:55:47.410 021 15858.09 496.84 52587.86 88888.00 2024-01-21 12:55:47.910 021 15858.13 496.86 52587.90 88888.00 2024-01-21 12:55:48.410 021 15858.14 496.86 52587.89 88888.00 2024-01-21 12:55:48.910 021 15858.14 496.89 52587.90 88888.00 2024-01-21 12:55:49.410 021 15858.16 496.91 52587.90 88888.00 2024-01-21 12:55:49.910 021 15858.13 496.89 52587.81 88888.00 2024-01-21 12:55:50.410 021 15858.11 496.84 52587.77 88888.00 2024-01-21 12:55:50.910 021 15858.15 496.87 52587.87 88888.00 2024-01-21 12:55:51.410 021 15858.18 496.84 52587.93 88888.00 2024-01-21 12:55:51.910 021 15858.22 496.84 52587.86 88888.00 2024-01-21 12:55:52.410 021 15858.20 496.86 52587.77 88888.00 2024-01-21 12:55:52.910 021 15858.14 496.83 52587.79 88888.00 2024-01-21 12:55:53.410 021 15858.11 496.83 52587.80 88888.00 2024-01-21 12:55:53.910 021 15858.13 496.82 52587.81 88888.00 2024-01-21 12:55:54.410 021 15858.15 496.87 52587.79 88888.00 2024-01-21 12:55:54.910 021 15858.13 496.89 52587.75 88888.00 2024-01-21 12:55:55.410 021 15858.18 496.88 52587.76 88888.00 2024-01-21 12:55:55.910 021 15858.16 496.87 52587.79 88888.00 2024-01-21 12:55:56.410 021 15858.14 496.91 52587.82 88888.00 2024-01-21 12:55:56.910 021 15858.14 496.92 52587.83 88888.00 2024-01-21 12:55:57.410 021 15858.12 496.88 52587.82 88888.00 2024-01-21 12:55:57.910 021 15858.06 496.84 52587.88 88888.00 2024-01-21 12:55:58.410 021 15858.10 496.87 52587.85 88888.00 2024-01-21 12:55:58.910 021 15858.09 496.86 52587.76 88888.00 2024-01-21 12:55:59.410 021 15858.10 496.82 52587.76 88888.00 2024-01-21 12:56:00.410 021 15858.14 496.83 52587.77 88888.00 2024-01-21 12:56:00.910 021 15858.09 496.87 52587.78 88888.00 2024-01-21 12:56:01.410 021 15858.12 496.84 52587.79 88888.00 2024-01-21 12:56:01.910 021 15858.07 496.83 52587.81 88888.00 2024-01-21 12:56:02.410 021 15858.06 496.87 52587.86 88888.00 2024-01-21 12:56:02.910 021 15858.06 496.84 52587.91 88888.00 2024-01-21 12:56:03.410 021 15858.12 496.82 52587.91 88888.00 2024-01-21 12:56:03.910 021 15858.10 496.81 52587.94 88888.00 2024-01-21 12:56:04.410 021 15858.04 496.80 52587.88 88888.00 2024-01-21 12:56:04.910 021 15858.04 496.81 52587.89 88888.00 2024-01-21 12:56:05.410 021 15858.03 496.80 52587.86 88888.00 2024-01-21 12:56:05.910 021 15858.03 496.79 52587.81 88888.00 2024-01-21 12:56:06.410 021 15858.00 496.80 52587.75 88888.00 2024-01-21 12:56:06.910 021 15858.02 496.78 52587.79 88888.00 2024-01-21 12:56:07.410 021 15858.01 496.78 52587.81 88888.00 2024-01-21 12:56:07.910 021 15857.95 496.79 52587.80 88888.00 2024-01-21 12:56:08.410 021 15857.94 496.78 52587.80 88888.00 2024-01-21 12:56:08.910 021 15857.93 496.77 52587.85 88888.00 2024-01-21 12:56:09.410 021 15857.93 496.77 52587.86 88888.00 2024-01-21 12:56:10.410 021 15857.88 496.73 52587.90 88888.00 2024-01-21 12:56:10.910 021 15857.91 496.75 52587.95 88888.00 2024-01-21 12:56:11.410 021 15857.94 496.74 52587.95 88888.00 2024-01-21 12:56:11.910 021 15857.91 496.69 52587.91 88888.00 2024-01-21 12:56:12.410 021 15857.89 496.70 52587.92 88888.00 2024-01-21 12:56:12.910 021 15857.92 496.70 52587.89 88888.00 2024-01-21 12:56:13.410 021 15857.89 496.71 52587.85 88888.00 2024-01-21 12:56:13.910 021 15857.87 496.73 52587.83 88888.00 2024-01-21 12:56:14.410 021 15857.84 496.72 52587.89 88888.00 2024-01-21 12:56:14.910 021 15857.82 496.71 52587.89 88888.00 2024-01-21 12:56:15.410 021 15857.85 496.71 52587.90 88888.00 2024-01-21 12:56:15.910 021 15857.82 496.65 52587.92 88888.00 2024-01-21 12:56:16.410 021 15857.76 496.65 52587.88 88888.00 2024-01-21 12:56:16.910 021 15857.79 496.61 52587.91 88888.00 2024-01-21 12:56:17.410 021 15857.79 496.55 52587.97 88888.00 2024-01-21 12:56:17.910 021 15857.77 496.58 52587.95 88888.00 2024-01-21 12:56:18.410 021 15857.74 496.61 52587.96 88888.00 2024-01-21 12:56:18.910 021 15857.71 496.62 52587.96 88888.00 2024-01-21 12:56:19.410 021 15857.71 496.53 52587.96 88888.00 2024-01-21 12:56:19.910 021 15857.73 496.52 52587.97 88888.00 2024-01-21 12:56:20.410 021 15857.75 496.48 52587.95 88888.00 2024-01-21 12:56:20.910 021 15857.77 496.48 52587.91 88888.00 2024-01-21 12:56:21.410 021 15857.74 496.51 52587.86 88888.00 2024-01-21 12:56:21.910 021 15857.71 496.53 52587.87 88888.00 2024-01-21 12:56:22.410 021 15857.73 496.55 52587.87 88888.00 2024-01-21 12:56:22.910 021 15857.71 496.56 52587.92 88888.00 2024-01-21 12:56:23.410 021 15857.77 496.55 52587.97 88888.00 2024-01-21 12:56:23.910 021 15857.77 496.56 52588.00 88888.00 2024-01-21 12:56:24.410 021 15857.73 496.58 52588.01 88888.00 2024-01-21 12:56:24.910 021 15857.73 496.60 52588.01 88888.00 2024-01-21 12:56:25.410 021 15857.73 496.53 52587.95 88888.00 2024-01-21 12:56:25.910 021 15857.75 496.44 52587.91 88888.00 2024-01-21 12:56:26.410 021 15857.74 496.46 52587.88 88888.00 2024-01-21 12:56:26.910 021 15857.73 496.47 52587.89 88888.00 2024-01-21 12:56:27.410 021 15857.71 496.48 52587.86 88888.00 2024-01-21 12:56:27.910 021 15857.68 496.47 52587.83 88888.00 2024-01-21 12:56:28.410 021 15857.68 496.46 52587.81 88888.00 2024-01-21 12:56:28.910 021 15857.69 496.48 52587.79 88888.00 2024-01-21 12:56:29.410 021 15857.70 496.45 52587.80 88888.00 2024-01-21 12:56:29.910 021 15857.66 496.47 52587.80 88888.00 2024-01-21 12:56:30.411 021 15857.69 496.47 52587.81 88888.00 2024-01-21 12:56:30.911 021 15857.75 496.46 52587.82 88888.00 2024-01-21 12:56:31.411 021 15857.76 496.40 52587.89 88888.00 2024-01-21 12:56:31.911 021 15857.70 496.38 52587.88 88888.00 2024-01-21 12:56:32.411 021 15857.65 496.44 52587.91 88888.00 2024-01-21 12:56:32.911 021 15857.67 496.40 52587.88 88888.00 2024-01-21 12:56:33.411 021 15857.70 496.40 52587.87 88888.00 2024-01-21 12:56:33.911 021 15857.70 496.44 52587.83 88888.00 2024-01-21 12:56:34.411 021 15857.68 496.40 52587.83 88888.00 2024-01-21 12:56:34.911 021 15857.70 496.40 52587.81 88888.00 2024-01-21 12:56:35.411 021 15857.75 496.38 52587.80 88888.00 2024-01-21 12:56:35.911 021 15857.73 496.37 52587.81 88888.00 2024-01-21 12:56:36.411 021 15857.71 496.35 52587.86 88888.00 2024-01-21 12:56:36.911 021 15857.76 496.32 52587.91 88888.00 2024-01-21 12:56:37.411 021 15857.69 496.36 52587.90 88888.00 2024-01-21 12:56:37.911 021 15857.66 496.35 52587.83 88888.00 2024-01-21 12:56:38.411 021 15857.66 496.30 52587.86 88888.00 2024-01-21 12:56:38.911 021 15857.64 496.32 52587.90 88888.00 2024-01-21 12:56:39.411 021 15857.68 496.31 52587.91 88888.00 2024-01-21 12:56:39.911 021 15857.71 496.30 52587.93 88888.00 2024-01-21 12:56:40.411 021 15857.73 496.28 52587.86 88888.00 2024-01-21 12:56:40.911 021 15857.66 496.30 52587.83 88888.00 2024-01-21 12:56:41.411 021 15857.65 496.30 52587.85 88888.00 2024-01-21 12:56:41.911 021 15857.70 496.30 52587.82 88888.00 2024-01-21 12:56:42.411 021 15857.69 496.35 52587.79 88888.00 2024-01-21 12:56:42.911 021 15857.68 496.32 52587.75 88888.00 2024-01-21 12:56:43.411 021 15857.69 496.35 52587.79 88888.00 2024-01-21 12:56:43.911 021 15857.76 496.34 52587.82 88888.00 2024-01-21 12:56:44.411 021 15857.78 496.32 52587.79 88888.00 2024-01-21 12:56:44.911 021 15857.76 496.29 52587.78 88888.00 2024-01-21 12:56:45.411 021 15857.76 496.25 52587.85 88888.00 2024-01-21 12:56:45.911 021 15857.69 496.25 52587.88 88888.00 2024-01-21 12:56:46.411 021 15857.70 496.27 52587.87 88888.00 2024-01-21 12:56:46.911 021 15857.71 496.31 52587.81 88888.00 2024-01-21 12:56:47.411 021 15857.76 496.30 52587.79 88888.00 2024-01-21 12:56:47.911 021 15857.74 496.27 52587.74 88888.00 2024-01-21 12:56:48.411 021 15857.74 496.27 52587.74 88888.00 2024-01-21 12:56:48.911 021 15857.73 496.29 52587.74 88888.00 2024-01-21 12:56:49.411 021 15857.77 496.29 52587.73 88888.00 2024-01-21 12:56:49.911 021 15857.76 496.25 52587.71 88888.00 2024-01-21 12:56:50.411 021 15857.79 496.25 52587.75 88888.00 2024-01-21 12:56:50.911 021 15857.80 496.26 52587.75 88888.00 2024-01-21 12:56:52.411 021 15857.76 496.31 52587.76 88888.00 2024-01-21 12:56:52.911 021 15857.78 496.35 52587.82 88888.00 2024-01-21 12:56:53.411 021 15857.76 496.34 52587.77 88888.00 2024-01-21 12:56:53.911 021 15857.76 496.35 52587.74 88888.00 2024-01-21 12:56:54.411 021 15857.78 496.34 52587.74 88888.00 2024-01-21 12:56:54.911 021 15857.80 496.36 52587.74 88888.00 2024-01-21 12:56:55.411 021 15857.80 496.35 52587.76 88888.00 2024-01-21 12:56:55.911 021 15857.82 496.36 52587.75 88888.00 2024-01-21 12:56:56.411 021 15857.84 496.39 52587.73 88888.00 2024-01-21 12:56:56.911 021 15857.80 496.36 52587.72 88888.00 2024-01-21 12:56:57.411 021 15857.82 496.36 52587.67 88888.00 2024-01-21 12:56:57.911 021 15857.85 496.39 52587.66 88888.00 2024-01-21 12:56:58.411 021 15857.86 496.39 52587.62 88888.00 2024-01-21 12:56:58.911 021 15857.80 496.42 52587.69 88888.00 2024-01-21 12:56:59.411 021 15857.82 496.42 52587.71 88888.00 2024-01-21 12:56:59.911 021 15857.87 496.40 52587.73 88888.00 2024-01-21 12:57:00.411 021 15857.86 496.38 52587.75 88888.00 2024-01-21 12:57:00.911 021 15857.85 496.38 52587.71 88888.00 2024-01-21 12:57:01.911 021 15857.83 496.37 52587.72 88888.00 2024-01-21 12:57:02.411 021 15857.85 496.39 52587.72 88888.00 2024-01-21 12:57:02.911 021 15857.87 496.35 52587.68 88888.00 2024-01-21 12:57:03.411 021 15857.85 496.42 52587.65 88888.00 2024-01-21 12:57:03.911 021 15857.85 496.39 52587.68 88888.00 2024-01-21 12:57:04.411 021 15857.85 496.40 52587.75 88888.00 2024-01-21 12:57:04.911 021 15857.86 496.39 52587.80 88888.00 2024-01-21 12:57:05.411 021 15857.87 496.35 52587.73 88888.00 2024-01-21 12:57:05.911 021 15857.86 496.38 52587.70 88888.00 2024-01-21 12:57:06.411 021 15857.88 496.40 52587.71 88888.00 2024-01-21 12:57:06.911 021 15857.94 496.43 52587.81 88888.00 2024-01-21 12:57:07.411 021 15857.92 496.40 52587.81 88888.00 2024-01-21 12:57:07.911 021 15857.93 496.38 52587.78 88888.00 2024-01-21 12:57:08.411 021 15857.94 496.40 52587.79 88888.00 2024-01-21 12:57:08.911 021 15857.96 496.39 52587.77 88888.00 2024-01-21 12:57:09.411 021 15857.91 496.40 52587.78 88888.00 2024-01-21 12:57:09.911 021 15857.88 496.42 52587.72 88888.00 2024-01-21 12:57:10.411 021 15857.87 496.42 52587.71 88888.00 2024-01-21 12:57:10.911 021 15857.88 496.42 52587.76 88888.00 2024-01-21 12:57:11.411 021 15857.92 496.45 52587.73 88888.00 2024-01-21 12:57:11.911 021 15857.89 496.48 52587.79 88888.00 2024-01-21 12:57:12.411 021 15857.87 496.49 52587.81 88888.00 2024-01-21 12:57:12.911 021 15857.83 496.53 52587.77 88888.00 2024-01-21 12:57:13.411 021 15857.82 496.55 52587.77 88888.00 2024-01-21 12:57:13.911 021 15857.86 496.54 52587.81 88888.00 2024-01-21 12:57:14.411 021 15857.91 496.54 52587.81 88888.00 2024-01-21 12:57:14.911 021 15857.95 496.48 52587.80 88888.00 2024-01-21 12:57:15.411 021 15857.92 496.48 52587.76 88888.00 2024-01-21 12:57:15.911 021 15857.89 496.51 52587.77 88888.00 2024-01-21 12:57:16.411 021 15857.89 496.47 52587.75 88888.00 2024-01-21 12:57:16.911 021 15857.87 496.46 52587.72 88888.00 2024-01-21 12:57:17.411 021 15857.85 496.48 52587.75 88888.00 2024-01-21 12:57:17.911 021 15857.82 496.49 52587.75 88888.00 2024-01-21 12:57:18.411 021 15857.77 496.51 52587.73 88888.00 2024-01-21 12:57:18.911 021 15857.80 496.48 52587.71 88888.00 2024-01-21 12:57:19.411 021 15857.87 496.51 52587.68 88888.00 2024-01-21 12:57:19.911 021 15857.89 496.49 52587.74 88888.00 2024-01-21 12:57:20.411 021 15857.86 496.53 52587.77 88888.00 2024-01-21 12:57:20.911 021 15857.83 496.55 52587.76 88888.00 2024-01-21 12:57:21.411 021 15857.86 496.53 52587.75 88888.00 2024-01-21 12:57:21.911 021 15857.84 496.53 52587.78 88888.00 2024-01-21 12:57:22.411 021 15857.87 496.56 52587.78 88888.00 2024-01-21 12:57:22.911 021 15857.88 496.55 52587.80 88888.00 2024-01-21 12:57:23.411 021 15857.84 496.57 52587.79 88888.00 2024-01-21 12:57:23.911 021 15857.82 496.53 52587.73 88888.00 2024-01-21 12:57:24.411 021 15857.84 496.57 52587.71 88888.00 2024-01-21 12:57:24.911 021 15857.86 496.60 52587.70 88888.00 2024-01-21 12:57:25.411 021 15857.88 496.61 52587.73 88888.00 2024-01-21 12:57:25.911 021 15857.89 496.61 52587.72 88888.00 2024-01-21 12:57:26.411 021 15857.93 496.58 52587.69 88888.00 2024-01-21 12:57:26.911 021 15857.88 496.60 52587.67 88888.00 2024-01-21 12:57:27.411 021 15857.83 496.61 52587.70 88888.00 2024-01-21 12:57:27.911 021 15857.87 496.60 52587.75 88888.00 2024-01-21 12:57:28.411 021 15857.91 496.61 52587.79 88888.00 2024-01-21 12:57:28.911 021 15857.92 496.63 52587.81 88888.00 2024-01-21 12:57:29.411 021 15857.93 496.64 52587.85 88888.00 2024-01-21 12:57:29.911 021 15857.91 496.65 52587.85 88888.00 2024-01-21 12:57:30.411 021 15857.86 496.66 52587.81 88888.00 2024-01-21 12:57:30.911 021 15857.83 496.66 52587.80 88888.00 2024-01-21 12:57:31.411 021 15857.84 496.68 52587.76 88888.00 2024-01-21 12:57:31.911 021 15857.91 496.69 52587.76 88888.00 2024-01-21 12:57:32.411 021 15857.93 496.68 52587.76 88888.00 2024-01-21 12:57:32.911 021 15857.87 496.63 52587.78 88888.00 2024-01-21 12:57:33.411 021 15857.85 496.68 52587.82 88888.00 2024-01-21 12:57:33.911 021 15857.86 496.69 52587.81 88888.00 2024-01-21 12:57:34.411 021 15857.88 496.69 52587.79 88888.00 2024-01-21 12:57:34.911 021 15857.91 496.74 52587.81 88888.00 2024-01-21 12:57:35.411 021 15857.87 496.80 52587.90 88888.00 2024-01-21 12:57:35.911 021 15857.86 496.79 52587.91 88888.00 2024-01-21 12:57:36.411 021 15857.85 496.81 52587.91 88888.00 2024-01-21 12:57:36.911 021 15857.84 496.83 52587.87 88888.00 2024-01-21 12:57:37.411 021 15857.79 496.83 52587.85 88888.00 2024-01-21 12:57:37.911 021 15857.76 496.83 52587.85 88888.00 2024-01-21 12:57:38.411 021 15857.79 496.84 52587.82 88888.00 2024-01-21 12:57:38.911 021 15857.85 496.82 52587.83 88888.00 2024-01-21 12:57:39.411 021 15857.86 496.80 52587.87 88888.00 2024-01-21 12:57:39.911 021 15857.85 496.82 52587.81 88888.00 2024-01-21 12:57:40.411 021 15857.83 496.81 52587.76 88888.00 2024-01-21 12:57:40.911 021 15857.79 496.84 52587.81 88888.00 2024-01-21 12:57:41.411 021 15857.77 496.83 52587.85 88888.00 2024-01-21 12:57:41.911 021 15857.76 496.82 52587.86 88888.00 2024-01-21 12:57:42.411 021 15857.80 496.83 52587.91 88888.00 2024-01-21 12:57:42.911 021 15857.79 496.84 52587.95 88888.00 2024-01-21 12:57:43.411 021 15857.79 496.84 52587.93 88888.00 2024-01-21 12:57:43.911 021 15857.82 496.84 52587.92 88888.00 2024-01-21 12:57:44.411 021 15857.86 496.88 52587.90 88888.00 2024-01-21 12:57:44.911 021 15857.86 496.89 52587.90 88888.00 2024-01-21 12:57:45.411 021 15857.84 496.95 52587.92 88888.00 2024-01-21 12:57:45.911 021 15857.77 496.97 52587.90 88888.00 2024-01-21 12:57:46.411 021 15857.80 496.97 52587.91 88888.00 2024-01-21 12:57:46.911 021 15857.80 496.98 52587.89 88888.00 2024-01-21 12:57:47.411 021 15857.77 496.96 52587.90 88888.00 2024-01-21 12:57:47.911 021 15857.76 496.98 52587.92 88888.00 2024-01-21 12:57:48.411 021 15857.73 497.00 52587.90 88888.00 2024-01-21 12:57:48.911 021 15857.73 496.98 52587.92 88888.00 2024-01-21 12:57:49.411 021 15857.74 496.97 52587.98 88888.00 2024-01-21 12:57:49.911 021 15857.75 496.99 52588.01 88888.00 2024-01-21 12:57:50.411 021 15857.76 497.00 52587.96 88888.00 2024-01-21 12:57:50.911 021 15857.76 496.98 52587.94 88888.00 2024-01-21 12:57:51.411 021 15857.74 496.91 52587.96 88888.00 2024-01-21 12:57:51.911 021 15857.77 496.97 52587.97 88888.00 2024-01-21 12:57:52.411 021 15857.77 497.07 52587.91 88888.00 2024-01-21 12:57:52.911 021 15857.76 497.08 52587.91 88888.00 2024-01-21 12:57:53.411 021 15857.74 497.07 52587.88 88888.00 2024-01-21 12:57:53.911 021 15857.75 497.13 52587.87 88888.00 2024-01-21 12:57:54.411 021 15857.74 497.13 52587.89 88888.00 2024-01-21 12:57:54.911 021 15857.74 497.09 52587.96 88888.00 2024-01-21 12:57:55.411 021 15857.78 497.12 52588.02 88888.00 2024-01-21 12:57:55.911 021 15857.75 497.17 52587.99 88888.00 2024-01-21 12:57:56.411 021 15857.78 497.21 52588.02 88888.00 2024-01-21 12:57:56.911 021 15857.79 497.23 52588.03 88888.00 2024-01-21 12:57:57.411 021 15857.78 497.21 52588.03 88888.00 2024-01-21 12:57:57.911 021 15857.82 497.25 52588.01 88888.00 2024-01-21 12:57:58.411 021 15857.80 497.27 52588.01 88888.00 2024-01-21 12:57:58.911 021 15857.78 497.26 52587.98 88888.00 2024-01-21 12:57:59.411 021 15857.78 497.25 52587.97 88888.00 2024-01-21 12:57:59.911 021 15857.79 497.27 52587.93 88888.00 2024-01-21 12:58:00.411 021 15857.78 497.27 52587.85 88888.00 2024-01-21 12:58:00.911 021 15857.77 497.24 52587.83 88888.00 2024-01-21 12:58:01.411 021 15857.76 497.29 52587.86 88888.00 2024-01-21 12:58:01.911 021 15857.78 497.35 52587.93 88888.00 2024-01-21 12:58:02.411 021 15857.82 497.34 52587.99 88888.00 2024-01-21 12:58:03.411 021 15857.88 497.39 52588.00 88888.00 2024-01-21 12:58:03.911 021 15857.89 497.41 52588.03 88888.00 2024-01-21 12:58:04.411 021 15857.89 497.43 52587.97 88888.00 2024-01-21 12:58:04.911 021 15857.92 497.42 52587.96 88888.00 2024-01-21 12:58:05.411 021 15857.92 497.43 52587.98 88888.00 2024-01-21 12:58:05.911 021 15857.89 497.42 52587.93 88888.00 2024-01-21 12:58:06.411 021 15857.88 497.46 52587.89 88888.00 2024-01-21 12:58:06.911 021 15857.89 497.49 52587.87 88888.00 2024-01-21 12:58:07.411 021 15857.88 497.50 52587.92 88888.00 2024-01-21 12:58:07.911 021 15857.87 497.48 52587.91 88888.00 2024-01-21 12:58:08.411 021 15857.87 497.51 52587.93 88888.00 2024-01-21 12:58:08.911 021 15857.88 497.52 52587.93 88888.00 2024-01-21 12:58:09.411 021 15857.96 497.56 52587.93 88888.00 2024-01-21 12:58:09.911 021 15857.96 497.59 52587.95 88888.00 2024-01-21 12:58:10.411 021 15857.93 497.63 52587.97 88888.00 2024-01-21 12:58:10.911 021 15857.92 497.65 52587.95 88888.00 2024-01-21 12:58:11.411 021 15857.91 497.65 52587.97 88888.00 2024-01-21 12:58:11.911 021 15857.93 497.66 52587.98 88888.00 2024-01-21 12:58:12.411 021 15857.96 497.68 52588.00 88888.00 2024-01-21 12:58:13.411 021 15857.96 497.73 52587.95 88888.00 2024-01-21 12:58:13.911 021 15858.02 497.76 52587.89 88888.00 2024-01-21 12:58:14.411 021 15858.01 497.78 52587.89 88888.00 2024-01-21 12:58:14.911 021 15858.02 497.78 52587.90 88888.00 2024-01-21 12:58:15.411 021 15858.00 497.75 52587.89 88888.00 2024-01-21 12:58:15.911 021 15857.98 497.76 52587.85 88888.00 2024-01-21 12:58:16.411 021 15858.01 497.79 52587.86 88888.00 2024-01-21 12:58:16.911 021 15858.00 497.79 52587.88 88888.00 2024-01-21 12:58:17.411 021 15857.97 497.81 52587.91 88888.00 2024-01-21 12:58:17.911 021 15858.00 497.83 52587.98 88888.00 2024-01-21 12:58:18.411 021 15858.00 497.79 52587.97 88888.00 2024-01-21 12:58:18.911 021 15857.97 497.81 52587.97 88888.00 2024-01-21 12:58:19.411 021 15858.03 497.79 52587.98 88888.00 2024-01-21 12:58:19.911 021 15858.06 497.81 52587.98 88888.00 2024-01-21 12:58:20.411 021 15858.03 497.82 52587.93 88888.00 2024-01-21 12:58:20.911 021 15858.02 497.83 52587.96 88888.00 2024-01-21 12:58:21.411 021 15858.01 497.79 52588.00 88888.00 2024-01-21 12:58:21.911 021 15858.01 497.79 52588.02 88888.00 2024-01-21 12:58:22.411 021 15858.03 497.84 52587.99 88888.00 2024-01-21 12:58:23.411 021 15857.98 497.85 52588.03 88888.00 2024-01-21 12:58:23.911 021 15858.00 497.87 52588.01 88888.00 2024-01-21 12:58:24.411 021 15858.04 497.87 52588.05 88888.00 2024-01-21 12:58:24.911 021 15858.06 497.91 52588.10 88888.00 2024-01-21 12:58:25.411 021 15858.06 497.95 52588.07 88888.00 2024-01-21 12:58:25.911 021 15858.04 497.96 52588.02 88888.00 2024-01-21 12:58:26.411 021 15858.07 497.93 52588.00 88888.00 2024-01-21 12:58:26.911 021 15858.11 497.90 52588.01 88888.00 2024-01-21 12:58:27.411 021 15858.13 497.89 52588.05 88888.00 2024-01-21 12:58:27.911 021 15858.10 497.86 52587.99 88888.00 2024-01-21 12:58:28.411 021 15858.06 497.87 52587.97 88888.00 2024-01-21 12:58:28.911 021 15858.07 497.90 52588.00 88888.00 2024-01-21 12:58:29.411 021 15858.05 497.91 52588.02 88888.00 2024-01-21 12:58:29.911 021 15858.05 497.94 52588.03 88888.00 2024-01-21 12:58:30.411 021 15858.09 497.93 52587.96 88888.00 2024-01-21 12:58:30.911 021 15858.10 497.91 52587.96 88888.00 2024-01-21 12:58:31.411 021 15858.14 497.90 52587.98 88888.00 2024-01-21 12:58:31.911 021 15858.18 497.91 52587.98 88888.00 2024-01-21 12:58:32.411 021 15858.14 497.91 52588.00 88888.00 2024-01-21 12:58:33.411 021 15858.13 497.92 52587.97 88888.00 2024-01-21 12:58:33.911 021 15858.13 497.92 52588.00 88888.00 2024-01-21 12:58:34.411 021 15858.14 497.94 52588.01 88888.00 2024-01-21 12:58:34.911 021 15858.13 497.98 52587.95 88888.00 2024-01-21 12:58:35.411 021 15858.18 497.99 52587.94 88888.00 2024-01-21 12:58:35.911 021 15858.15 497.99 52587.94 88888.00 2024-01-21 12:58:36.411 021 15858.20 497.95 52587.95 88888.00 2024-01-21 12:58:36.911 021 15858.22 497.94 52587.96 88888.00 2024-01-21 12:58:37.411 021 15858.23 497.93 52588.02 88888.00 2024-01-21 12:58:37.911 021 15858.24 497.93 52588.07 88888.00 2024-01-21 12:58:38.411 021 15858.27 497.93 52588.02 88888.00 2024-01-21 12:58:38.911 021 15858.27 497.93 52588.07 88888.00 2024-01-21 12:58:39.411 021 15858.24 497.94 52588.08 88888.00 2024-01-21 12:58:39.911 021 15858.24 497.96 52588.06 88888.00 2024-01-21 12:58:40.411 021 15858.24 497.94 52588.10 88888.00 2024-01-21 12:58:40.911 021 15858.21 497.93 52588.12 88888.00 2024-01-21 12:58:41.411 021 15858.25 497.95 52588.12 88888.00 2024-01-21 12:58:41.911 021 15858.24 497.93 52588.11 88888.00 2024-01-21 12:58:42.411 021 15858.22 497.92 52588.10 88888.00 2024-01-21 12:58:42.911 021 15858.20 497.93 52588.07 88888.00 2024-01-21 12:58:43.411 021 15858.15 497.94 52588.00 88888.00 2024-01-21 12:58:43.911 021 15858.15 497.99 52587.99 88888.00 2024-01-21 12:58:44.411 021 15858.12 497.94 52588.07 88888.00 2024-01-21 12:58:44.911 021 15858.12 497.95 52588.06 88888.00 2024-01-21 12:58:45.411 021 15858.15 497.94 52588.02 88888.00 2024-01-21 12:58:45.911 021 15858.20 497.91 52588.06 88888.00 2024-01-21 12:58:46.411 021 15858.16 497.91 52588.09 88888.00 2024-01-21 12:58:46.911 021 15858.15 497.95 52588.09 88888.00 2024-01-21 12:58:47.411 021 15858.18 497.95 52588.07 88888.00 2024-01-21 12:58:47.911 021 15858.15 497.93 52588.06 88888.00 2024-01-21 12:58:48.411 021 15858.14 497.94 52588.03 88888.00 2024-01-21 12:58:48.911 021 15858.16 497.95 52588.07 88888.00 2024-01-21 12:58:49.411 021 15858.19 498.00 52588.05 88888.00 2024-01-21 12:58:49.911 021 15858.13 498.02 52587.96 88888.00 2024-01-21 12:58:50.411 021 15858.15 497.98 52587.95 88888.00 2024-01-21 12:58:50.911 021 15858.16 497.96 52588.00 88888.00 2024-01-21 12:58:51.411 021 15858.14 497.93 52588.03 88888.00 2024-01-21 12:58:51.911 021 15858.14 497.95 52588.02 88888.00 2024-01-21 12:58:52.411 021 15858.16 498.00 52588.06 88888.00 2024-01-21 12:58:52.911 021 15858.13 498.01 52588.09 88888.00 2024-01-21 12:58:53.411 021 15858.13 498.01 52588.12 88888.00 2024-01-21 12:58:53.911 021 15858.16 497.98 52588.06 88888.00 2024-01-21 12:58:54.411 021 15858.12 497.99 52587.99 88888.00 2024-01-21 12:58:54.911 021 15858.11 498.00 52587.97 88888.00 2024-01-21 12:58:55.411 021 15858.12 498.01 52587.98 88888.00 2024-01-21 12:58:55.911 021 15858.14 498.00 52587.98 88888.00 2024-01-21 12:58:56.411 021 15858.15 497.98 52587.97 88888.00 2024-01-21 12:58:56.911 021 15858.16 497.99 52587.91 88888.00 2024-01-21 12:58:57.411 021 15858.15 497.99 52587.90 88888.00 2024-01-21 12:58:57.911 021 15858.16 498.01 52587.92 88888.00 2024-01-21 12:58:58.411 021 15858.15 498.01 52587.99 88888.00 2024-01-21 12:58:58.911 021 15858.15 498.02 52588.00 88888.00 2024-01-21 12:58:59.411 021 15858.18 498.03 52588.02 88888.00 2024-01-21 12:58:59.911 021 15858.16 498.02 52588.03 88888.00 2024-01-21 12:59:00.411 021 15858.13 498.02 52588.08 88888.00 2024-01-21 12:59:00.911 021 15858.13 498.08 52588.13 88888.00 2024-01-21 12:59:01.411 021 15858.14 498.09 52588.10 88888.00 2024-01-21 12:59:01.911 021 15858.20 498.05 52588.08 88888.00 2024-01-21 12:59:02.411 021 15858.22 498.05 52588.03 88888.00 2024-01-21 12:59:02.911 021 15858.22 498.05 52588.01 88888.00 2024-01-21 12:59:03.411 021 15858.24 498.03 52588.03 88888.00 2024-01-21 12:59:03.911 021 15858.24 498.11 52588.06 88888.00 2024-01-21 12:59:04.411 021 15858.22 498.16 52588.05 88888.00 2024-01-21 12:59:04.911 021 15858.20 498.17 52588.06 88888.00 2024-01-21 12:59:05.411 021 15858.23 498.15 52588.02 88888.00 2024-01-21 12:59:05.911 021 15858.22 498.13 52588.03 88888.00 2024-01-21 12:59:06.411 021 15858.29 498.11 52588.08 88888.00 2024-01-21 12:59:06.911 021 15858.28 498.09 52588.07 88888.00 2024-01-21 12:59:07.411 021 15858.29 498.09 52588.07 88888.00 2024-01-21 12:59:07.911 021 15858.29 498.12 52588.01 88888.00 2024-01-21 12:59:08.411 021 15858.29 498.15 52588.01 88888.00 2024-01-21 12:59:08.911 021 15858.28 498.18 52588.05 88888.00 2024-01-21 12:59:09.411 021 15858.25 498.22 52588.07 88888.00 2024-01-21 12:59:09.911 021 15858.25 498.22 52588.08 88888.00 2024-01-21 12:59:10.411 021 15858.25 498.22 52588.03 88888.00 2024-01-21 12:59:10.911 021 15858.28 498.19 52588.00 88888.00 2024-01-21 12:59:11.411 021 15858.27 498.17 52587.99 88888.00 2024-01-21 12:59:11.911 021 15858.25 498.20 52588.02 88888.00 2024-01-21 12:59:12.411 021 15858.21 498.24 52588.00 88888.00 2024-01-21 12:59:12.911 021 15858.22 498.27 52588.01 88888.00 2024-01-21 12:59:13.411 021 15858.32 498.25 52588.01 88888.00 2024-01-21 12:59:13.911 021 15858.31 498.22 52588.02 88888.00 2024-01-21 12:59:14.411 021 15858.31 498.21 52588.06 88888.00 2024-01-21 12:59:14.911 021 15858.32 498.18 52588.05 88888.00 2024-01-21 12:59:15.411 021 15858.30 498.19 52588.03 88888.00 2024-01-21 12:59:15.911 021 15858.28 498.20 52588.08 88888.00 2024-01-21 12:59:16.411 021 15858.30 498.20 52588.08 88888.00 2024-01-21 12:59:16.911 021 15858.30 498.18 52588.06 88888.00 2024-01-21 12:59:17.411 021 15858.37 498.16 52588.08 88888.00 2024-01-21 12:59:17.911 021 15858.29 498.15 52588.08 88888.00 2024-01-21 12:59:18.411 021 15858.22 498.16 52588.13 88888.00 2024-01-21 12:59:18.911 021 15858.22 498.16 52588.07 88888.00 2024-01-21 12:59:19.411 021 15858.22 498.13 52588.02 88888.00 2024-01-21 12:59:19.911 021 15858.23 498.15 52587.99 88888.00 2024-01-21 12:59:20.411 021 15858.20 498.20 52588.02 88888.00 2024-01-21 12:59:20.911 021 15858.20 498.22 52588.03 88888.00 2024-01-21 12:59:21.411 021 15858.20 498.20 52588.08 88888.00 2024-01-21 12:59:21.911 021 15858.18 498.20 52588.15 88888.00 2024-01-21 12:59:22.411 021 15858.19 498.24 52588.17 88888.00 2024-01-21 12:59:22.911 021 15858.13 498.21 52588.16 88888.00 2024-01-21 12:59:23.411 021 15858.15 498.17 52588.18 88888.00 2024-01-21 12:59:23.911 021 15858.19 498.16 52588.22 88888.00 2024-01-21 12:59:24.411 021 15858.19 498.12 52588.22 88888.00 2024-01-21 12:59:24.911 021 15858.16 498.12 52588.16 88888.00 2024-01-21 12:59:25.411 021 15858.13 498.16 52588.20 88888.00 2024-01-21 12:59:25.911 021 15858.13 498.16 52588.20 88888.00 2024-01-21 12:59:26.411 021 15858.09 498.13 52588.19 88888.00 2024-01-21 12:59:26.911 021 15858.11 498.11 52588.20 88888.00 2024-01-21 12:59:27.411 021 15858.11 498.10 52588.18 88888.00 2024-01-21 12:59:27.911 021 15858.07 498.15 52588.18 88888.00 2024-01-21 12:59:28.411 021 15858.07 498.18 52588.23 88888.00 2024-01-21 12:59:28.911 021 15858.07 498.18 52588.26 88888.00 2024-01-21 12:59:29.411 021 15858.01 498.17 52588.30 88888.00 2024-01-21 12:59:29.911 021 15858.02 498.15 52588.30 88888.00 2024-01-21 12:59:30.411 021 15858.01 498.16 52588.31 88888.00 2024-01-21 12:59:30.911 021 15857.98 498.12 52588.30 88888.00 2024-01-21 12:59:31.411 021 15858.04 498.12 52588.29 88888.00 2024-01-21 12:59:31.911 021 15858.01 498.11 52588.27 88888.00 2024-01-21 12:59:32.411 021 15858.00 498.10 52588.23 88888.00 2024-01-21 12:59:32.911 021 15857.95 498.11 52588.21 88888.00 2024-01-21 12:59:33.411 021 15857.96 498.10 52588.18 88888.00 2024-01-21 12:59:33.911 021 15858.01 498.09 52588.21 88888.00 2024-01-21 12:59:34.911 021 15857.95 498.10 52588.29 88888.00 2024-01-21 12:59:35.411 021 15857.91 498.07 52588.28 88888.00 2024-01-21 12:59:35.911 021 15857.85 498.05 52588.31 88888.00 2024-01-21 12:59:36.411 021 15857.86 498.05 52588.32 88888.00 2024-01-21 12:59:36.911 021 15857.89 498.05 52588.32 88888.00 2024-01-21 12:59:37.411 021 15857.89 498.07 52588.29 88888.00 2024-01-21 12:59:37.911 021 15857.92 498.03 52588.23 88888.00 2024-01-21 12:59:38.411 021 15857.94 498.07 52588.28 88888.00 2024-01-21 12:59:38.911 021 15857.92 498.07 52588.25 88888.00 2024-01-21 12:59:39.411 021 15857.89 498.07 52588.28 88888.00 2024-01-21 12:59:39.911 021 15857.92 498.07 52588.29 88888.00 2024-01-21 12:59:40.411 021 15857.87 498.02 52588.29 88888.00 2024-01-21 12:59:40.911 021 15857.86 498.02 52588.32 88888.00 2024-01-21 12:59:41.411 021 15857.91 498.04 52588.34 88888.00 2024-01-21 12:59:41.911 021 15857.88 498.05 52588.33 88888.00 2024-01-21 12:59:42.411 021 15857.86 498.02 52588.35 88888.00 2024-01-21 12:59:42.911 021 15857.85 498.01 52588.36 88888.00 2024-01-21 12:59:43.411 021 15857.82 498.01 52588.38 88888.00 2024-01-21 12:59:43.911 021 15857.82 498.02 52588.34 88888.00 2024-01-21 12:59:44.411 021 15857.80 498.00 52588.37 88888.00 2024-01-21 12:59:44.911 021 15857.77 498.00 52588.39 88888.00 2024-01-21 12:59:45.411 021 15857.84 498.02 52588.38 88888.00 2024-01-21 12:59:45.911 021 15857.83 498.03 52588.32 88888.00 2024-01-21 12:59:46.411 021 15857.84 498.00 52588.27 88888.00 2024-01-21 12:59:46.911 021 15857.78 498.00 52588.32 88888.00 2024-01-21 12:59:47.411 021 15857.76 498.00 52588.35 88888.00 2024-01-21 12:59:47.911 021 15857.75 498.00 52588.36 88888.00 2024-01-21 12:59:48.411 021 15857.77 497.99 52588.40 88888.00 2024-01-21 12:59:48.911 021 15857.77 497.98 52588.40 88888.00 2024-01-21 12:59:49.411 021 15857.77 497.96 52588.45 88888.00 2024-01-21 12:59:49.911 021 15857.78 497.89 52588.49 88888.00 2024-01-21 12:59:50.411 021 15857.77 497.85 52588.50 88888.00 2024-01-21 12:59:50.911 021 15857.76 497.84 52588.43 88888.00 2024-01-21 12:59:51.411 021 15857.71 497.87 52588.42 88888.00 2024-01-21 12:59:51.911 021 15857.71 497.87 52588.45 88888.00 2024-01-21 12:59:52.411 021 15857.74 497.86 52588.45 88888.00 2024-01-21 12:59:52.911 021 15857.74 497.83 52588.38 88888.00 2024-01-21 12:59:53.411 021 15857.71 497.85 52588.33 88888.00 2024-01-21 12:59:53.911 021 15857.74 497.87 52588.32 88888.00 2024-01-21 12:59:54.411 021 15857.74 497.84 52588.35 88888.00 2024-01-21 12:59:54.911 021 15857.69 497.83 52588.40 88888.00 2024-01-21 12:59:55.411 021 15857.69 497.79 52588.38 88888.00 2024-01-21 12:59:55.911 021 15857.70 497.82 52588.40 88888.00 2024-01-21 12:59:56.411 021 15857.71 497.83 52588.41 88888.00 2024-01-21 12:59:56.911 021 15857.71 497.79 52588.45 88888.00 2024-01-21 12:59:57.411 021 15857.70 497.75 52588.52 88888.00 2024-01-21 12:59:57.911 021 15857.68 497.72 52588.52 88888.00 2024-01-21 12:59:58.411 021 15857.71 497.73 52588.47 88888.00 2024-01-21 12:59:58.911 021 15857.71 497.75 52588.42 88888.00 2024-01-21 12:59:59.411 021 15857.71 497.77 52588.40 88888.00 2024-01-21 12:59:59.911 021 15857.67 497.75 52588.43 88888.00 2024-01-21 13:00:00.411 021 15857.67 497.72 52588.41 88888.00 2024-01-21 13:00:00.911 021 15857.69 497.72 52588.37 88888.00 2024-01-21 13:00:01.411 021 15857.66 497.69 52588.38 88888.00 2024-01-21 13:00:01.911 021 15857.62 497.72 52588.41 88888.00 2024-01-21 13:00:02.411 021 15857.69 497.73 52588.39 88888.00 2024-01-21 13:00:02.911 021 15857.71 497.67 52588.40 88888.00 2024-01-21 13:00:03.411 021 15857.69 497.64 52588.41 88888.00 2024-01-21 13:00:03.911 021 15857.67 497.66 52588.38 88888.00 2024-01-21 13:00:04.411 021 15857.66 497.70 52588.41 88888.00 2024-01-21 13:00:04.911 021 15857.67 497.68 52588.46 88888.00 2024-01-21 13:00:05.411 021 15857.62 497.65 52588.45 88888.00 2024-01-21 13:00:05.911 021 15857.62 497.65 52588.40 88888.00 2024-01-21 13:00:06.411 021 15857.67 497.65 52588.39 88888.00 2024-01-21 13:00:06.911 021 15857.67 497.64 52588.39 88888.00 2024-01-21 13:00:07.411 021 15857.57 497.64 52588.35 88888.00 2024-01-21 13:00:07.911 021 15857.64 497.66 52588.31 88888.00 2024-01-21 13:00:08.411 021 15857.60 497.68 52588.32 88888.00 2024-01-21 13:00:08.911 021 15857.53 497.65 52588.32 88888.00 2024-01-21 13:00:09.411 021 15857.52 497.61 52588.36 88888.00 2024-01-21 13:00:09.911 021 15857.59 497.61 52588.35 88888.00 2024-01-21 13:00:10.411 021 15857.60 497.61 52588.33 88888.00 2024-01-21 13:00:10.911 021 15857.60 497.61 52588.27 88888.00 2024-01-21 13:00:11.411 021 15857.59 497.64 52588.28 88888.00 2024-01-21 13:00:11.911 021 15857.57 497.63 52588.35 88888.00 2024-01-21 13:00:12.911 021 15857.60 497.59 52588.31 88888.00 2024-01-21 13:00:13.411 021 15857.65 497.59 52588.32 88888.00 2024-01-21 13:00:13.911 021 15857.68 497.55 52588.31 88888.00 2024-01-21 13:00:14.411 021 15857.66 497.51 52588.21 88888.00 2024-01-21 13:00:14.911 021 15857.62 497.57 52588.20 88888.00 2024-01-21 13:00:15.411 021 15857.65 497.63 52588.26 88888.00 2024-01-21 13:00:15.911 021 15857.68 497.66 52588.27 88888.00 2024-01-21 13:00:16.411 021 15857.68 497.66 52588.26 88888.00 2024-01-21 13:00:16.911 021 15857.69 497.66 52588.25 88888.00 2024-01-21 13:00:17.411 021 15857.67 497.65 52588.23 88888.00 2024-01-21 13:00:17.911 021 15857.66 497.61 52588.21 88888.00 2024-01-21 13:00:18.411 021 15857.64 497.63 52588.23 88888.00 2024-01-21 13:00:18.911 021 15857.69 497.63 52588.27 88888.00 2024-01-21 13:00:19.411 021 15857.69 497.65 52588.25 88888.00 2024-01-21 13:00:19.911 021 15857.68 497.66 52588.22 88888.00 2024-01-21 13:00:20.411 021 15857.69 497.60 52588.20 88888.00 2024-01-21 13:00:20.911 021 15857.68 497.61 52588.16 88888.00 2024-01-21 13:00:21.411 021 15857.69 497.61 52588.18 88888.00 2024-01-21 13:00:21.911 021 15857.73 497.63 52588.13 88888.00 2024-01-21 13:00:22.411 021 15857.70 497.65 52588.13 88888.00 2024-01-21 13:00:22.911 021 15857.69 497.61 52588.15 88888.00 2024-01-21 13:00:23.411 021 15857.71 497.60 52588.15 88888.00 2024-01-21 13:00:23.911 021 15857.69 497.64 52588.15 88888.00 2024-01-21 13:00:24.411 021 15857.69 497.63 52588.17 88888.00 2024-01-21 13:00:24.911 021 15857.69 497.59 52588.16 88888.00 2024-01-21 13:00:25.411 021 15857.68 497.58 52588.19 88888.00 2024-01-21 13:00:26.411 021 15857.76 497.58 52588.20 88888.00 2024-01-21 13:00:26.911 021 15857.78 497.60 52588.18 88888.00 2024-01-21 13:00:27.411 021 15857.74 497.61 52588.22 88888.00 2024-01-21 13:00:27.911 021 15857.67 497.61 52588.23 88888.00 2024-01-21 13:00:28.411 021 15857.69 497.59 52588.21 88888.00 2024-01-21 13:00:28.911 021 15857.71 497.58 52588.15 88888.00 2024-01-21 13:00:29.411 021 15857.73 497.56 52588.15 88888.00 2024-01-21 13:00:29.911 021 15857.75 497.55 52588.13 88888.00 2024-01-21 13:00:30.411 021 15857.71 497.64 52588.12 88888.00 2024-01-21 13:00:30.911 021 15857.69 497.61 52588.14 88888.00 2024-01-21 13:00:31.411 021 15857.71 497.59 52588.11 88888.00 2024-01-21 13:00:31.911 021 15857.78 497.61 52588.15 88888.00 2024-01-21 13:00:32.411 021 15857.79 497.63 52588.20 88888.00 2024-01-21 13:00:32.911 021 15857.80 497.61 52588.20 88888.00 2024-01-21 13:00:33.411 021 15857.79 497.61 52588.15 88888.00 2024-01-21 13:00:33.911 021 15857.78 497.61 52588.15 88888.00 2024-01-21 13:00:34.411 021 15857.78 497.59 52588.12 88888.00 2024-01-21 13:00:34.911 021 15857.82 497.56 52588.13 88888.00 2024-01-21 13:00:35.411 021 15857.78 497.55 52588.14 88888.00 2024-01-21 13:00:36.411 021 15857.75 497.60 52588.12 88888.00 2024-01-21 13:00:36.911 021 15857.74 497.59 52588.15 88888.00 2024-01-21 13:00:37.411 021 15857.75 497.57 52588.12 88888.00 2024-01-21 13:00:37.911 021 15857.77 497.56 52588.14 88888.00 2024-01-21 13:00:38.411 021 15857.71 497.57 52588.13 88888.00 2024-01-21 13:00:38.911 021 15857.70 497.52 52588.15 88888.00 2024-01-21 13:00:39.411 021 15857.71 497.53 52588.17 88888.00 2024-01-21 13:00:39.911 021 15857.74 497.57 52588.18 88888.00 2024-01-21 13:00:40.411 021 15857.74 497.55 52588.18 88888.00 2024-01-21 13:00:40.911 021 15857.73 497.51 52588.14 88888.00 2024-01-21 13:00:41.411 021 15857.76 497.51 52588.16 88888.00 2024-01-21 13:00:41.911 021 15857.75 497.47 52588.12 88888.00 2024-01-21 13:00:42.411 021 15857.75 497.44 52588.09 88888.00 2024-01-21 13:00:42.911 021 15857.68 497.43 52588.12 88888.00 2024-01-21 13:00:43.411 021 15857.69 497.42 52588.10 88888.00 2024-01-21 13:00:43.911 021 15857.71 497.46 52588.14 88888.00 2024-01-21 13:00:44.411 021 15857.68 497.47 52588.16 88888.00 2024-01-21 13:00:44.911 021 15857.68 497.46 52588.26 88888.00 2024-01-21 13:00:45.411 021 15857.68 497.46 52588.26 88888.00 2024-01-21 13:00:46.411 021 15857.66 497.40 52588.18 88888.00 2024-01-21 13:00:46.911 021 15857.68 497.40 52588.22 88888.00 2024-01-21 13:00:47.411 021 15857.64 497.42 52588.28 88888.00 2024-01-21 13:00:47.911 021 15857.67 497.47 52588.22 88888.00 2024-01-21 13:00:48.411 021 15857.70 497.49 52588.21 88888.00 2024-01-21 13:00:48.911 021 15857.68 497.49 52588.28 88888.00 2024-01-21 13:00:49.411 021 15857.68 497.48 52588.33 88888.00 2024-01-21 13:00:49.911 021 15857.71 497.44 52588.28 88888.00 2024-01-21 13:00:50.411 021 15857.75 497.44 52588.23 88888.00 2024-01-21 13:00:50.911 021 15857.70 497.47 52588.21 88888.00 2024-01-21 13:00:51.411 021 15857.64 497.50 52588.27 88888.00 2024-01-21 13:00:51.911 021 15857.58 497.47 52588.29 88888.00 2024-01-21 13:00:52.411 021 15857.60 497.43 52588.25 88888.00 2024-01-21 13:00:52.911 021 15857.59 497.41 52588.28 88888.00 2024-01-21 13:00:53.411 021 15857.58 497.42 52588.31 88888.00 2024-01-21 13:00:53.911 021 15857.65 497.43 52588.30 88888.00 2024-01-21 13:00:54.411 021 15857.70 497.42 52588.31 88888.00 2024-01-21 13:00:54.911 021 15857.69 497.40 52588.30 88888.00 2024-01-21 13:00:55.411 021 15857.65 497.39 52588.34 88888.00 2024-01-21 13:00:55.911 021 15857.62 497.41 52588.33 88888.00 2024-01-21 13:00:56.411 021 15857.61 497.41 52588.29 88888.00 2024-01-21 13:00:56.911 021 15857.64 497.39 52588.28 88888.00 2024-01-21 13:00:57.411 021 15857.64 497.41 52588.23 88888.00 2024-01-21 13:00:57.911 021 15857.55 497.43 52588.25 88888.00 2024-01-21 13:00:58.411 021 15857.58 497.44 52588.31 88888.00 2024-01-21 13:00:58.911 021 15857.58 497.48 52588.33 88888.00 2024-01-21 13:00:59.411 021 15857.62 497.47 52588.33 88888.00 2024-01-21 13:00:59.911 021 15857.62 497.46 52588.33 88888.00 2024-01-21 13:01:00.411 021 15857.61 497.43 52588.31 88888.00 2024-01-21 13:01:00.911 021 15857.56 497.47 52588.29 88888.00 2024-01-21 13:01:01.412 021 15857.53 497.43 52588.34 88888.00 2024-01-21 13:01:01.912 021 15857.52 497.41 52588.34 88888.00 2024-01-21 13:01:02.412 021 15857.50 497.37 52588.36 88888.00 2024-01-21 13:01:02.912 021 15857.49 497.33 52588.32 88888.00 2024-01-21 13:01:03.412 021 15857.47 497.35 52588.27 88888.00 2024-01-21 13:01:03.912 021 15857.44 497.41 52588.28 88888.00 2024-01-21 13:01:04.412 021 15857.42 497.40 52588.25 88888.00 2024-01-21 13:01:04.912 021 15857.44 497.41 52588.31 88888.00 2024-01-21 13:01:05.412 021 15857.50 497.38 52588.32 88888.00 2024-01-21 13:01:05.912 021 15857.55 497.43 52588.33 88888.00 2024-01-21 13:01:06.412 021 15857.51 497.47 52588.31 88888.00 2024-01-21 13:01:06.912 021 15857.48 497.46 52588.29 88888.00 2024-01-21 13:01:07.412 021 15857.42 497.47 52588.26 88888.00 2024-01-21 13:01:07.912 021 15857.42 497.51 52588.26 88888.00 2024-01-21 13:01:08.412 021 15857.43 497.52 52588.31 88888.00 2024-01-21 13:01:08.912 021 15857.42 497.53 52588.34 88888.00 2024-01-21 13:01:09.412 021 15857.44 497.57 52588.33 88888.00 2024-01-21 13:01:09.912 021 15857.43 497.58 52588.35 88888.00 2024-01-21 13:01:10.412 021 15857.40 497.57 52588.36 88888.00 2024-01-21 13:01:10.912 021 15857.41 497.52 52588.41 88888.00 2024-01-21 13:01:11.412 021 15857.42 497.52 52588.38 88888.00 2024-01-21 13:01:11.912 021 15857.38 497.51 52588.38 88888.00 2024-01-21 13:01:12.412 021 15857.39 497.50 52588.35 88888.00 2024-01-21 13:01:12.912 021 15857.40 497.55 52588.35 88888.00 2024-01-21 13:01:13.412 021 15857.41 497.56 52588.37 88888.00 2024-01-21 13:01:13.912 021 15857.40 497.52 52588.36 88888.00 2024-01-21 13:01:14.412 021 15857.40 497.55 52588.34 88888.00 2024-01-21 13:01:14.912 021 15857.34 497.57 52588.32 88888.00 2024-01-21 13:01:15.412 021 15857.38 497.57 52588.36 88888.00 2024-01-21 13:01:15.912 021 15857.38 497.59 52588.39 88888.00 2024-01-21 13:01:16.412 021 15857.38 497.60 52588.39 88888.00 2024-01-21 13:01:16.912 021 15857.40 497.59 52588.37 88888.00 2024-01-21 13:01:17.412 021 15857.40 497.60 52588.36 88888.00 2024-01-21 13:01:17.912 021 15857.40 497.59 52588.39 88888.00 2024-01-21 13:01:18.412 021 15857.41 497.57 52588.40 88888.00 2024-01-21 13:01:18.912 021 15857.40 497.59 52588.40 88888.00 2024-01-21 13:01:19.412 021 15857.41 497.66 52588.38 88888.00 2024-01-21 13:01:19.912 021 15857.47 497.70 52588.37 88888.00 2024-01-21 13:01:20.412 021 15857.44 497.66 52588.38 88888.00 2024-01-21 13:01:20.912 021 15857.42 497.63 52588.36 88888.00 2024-01-21 13:01:21.412 021 15857.42 497.65 52588.40 88888.00 2024-01-21 13:01:21.912 021 15857.43 497.68 52588.38 88888.00 2024-01-21 13:01:22.412 021 15857.49 497.68 52588.33 88888.00 2024-01-21 13:01:22.912 021 15857.51 497.73 52588.31 88888.00 2024-01-21 13:01:23.412 021 15857.43 497.76 52588.32 88888.00 2024-01-21 13:01:23.912 021 15857.43 497.79 52588.33 88888.00 2024-01-21 13:01:24.412 021 15857.44 497.79 52588.36 88888.00 2024-01-21 13:01:24.912 021 15857.47 497.81 52588.31 88888.00 2024-01-21 13:01:25.412 021 15857.50 497.78 52588.25 88888.00 2024-01-21 13:01:25.912 021 15857.49 497.76 52588.22 88888.00 2024-01-21 13:01:26.412 021 15857.49 497.75 52588.19 88888.00 2024-01-21 13:01:26.912 021 15857.49 497.74 52588.22 88888.00 2024-01-21 13:01:27.412 021 15857.48 497.78 52588.18 88888.00 2024-01-21 13:01:27.912 021 15857.49 497.83 52588.17 88888.00 2024-01-21 13:01:28.412 021 15857.50 497.85 52588.19 88888.00 2024-01-21 13:01:28.912 021 15857.52 497.85 52588.20 88888.00 2024-01-21 13:01:29.412 021 15857.49 497.85 52588.23 88888.00 2024-01-21 13:01:29.912 021 15857.49 497.87 52588.27 88888.00 2024-01-21 13:01:30.412 021 15857.50 497.90 52588.29 88888.00 2024-01-21 13:01:30.912 021 15857.48 497.93 52588.26 88888.00 2024-01-21 13:01:31.412 021 15857.50 497.98 52588.26 88888.00 2024-01-21 13:01:31.912 021 15857.47 497.96 52588.28 88888.00 2024-01-21 13:01:32.412 021 15857.46 497.94 52588.18 88888.00 2024-01-21 13:01:32.912 021 15857.52 497.92 52588.14 88888.00 2024-01-21 13:01:33.412 021 15857.56 497.90 52588.17 88888.00 2024-01-21 13:01:33.912 021 15857.52 497.91 52588.15 88888.00 2024-01-21 13:01:34.412 021 15857.56 497.96 52588.16 88888.00 2024-01-21 13:01:34.912 021 15857.56 498.00 52588.18 88888.00 2024-01-21 13:01:35.412 021 15857.58 498.03 52588.25 88888.00 2024-01-21 13:01:35.912 021 15857.62 498.05 52588.19 88888.00 2024-01-21 13:01:36.412 021 15857.62 498.05 52588.21 88888.00 2024-01-21 13:01:36.912 021 15857.64 498.07 52588.20 88888.00 2024-01-21 13:01:37.412 021 15857.68 498.05 52588.21 88888.00 2024-01-21 13:01:37.912 021 15857.69 498.07 52588.23 88888.00 2024-01-21 13:01:38.412 021 15857.64 498.09 52588.19 88888.00 2024-01-21 13:01:38.912 021 15857.61 498.09 52588.16 88888.00 2024-01-21 13:01:39.412 021 15857.61 498.09 52588.14 88888.00 2024-01-21 13:01:39.912 021 15857.59 498.09 52588.07 88888.00 2024-01-21 13:01:40.412 021 15857.59 498.10 52588.07 88888.00 2024-01-21 13:01:40.912 021 15857.64 498.05 52588.10 88888.00 2024-01-21 13:01:41.412 021 15857.67 498.07 52588.11 88888.00 2024-01-21 13:01:41.912 021 15857.70 498.09 52588.15 88888.00 2024-01-21 13:01:42.412 021 15857.66 498.09 52588.12 88888.00 2024-01-21 13:01:42.912 021 15857.68 498.13 52588.13 88888.00 2024-01-21 13:01:43.412 021 15857.68 498.17 52588.16 88888.00 2024-01-21 13:01:43.912 021 15857.70 498.21 52588.19 88888.00 2024-01-21 13:01:44.412 021 15857.68 498.25 52588.16 88888.00 2024-01-21 13:01:44.912 021 15857.67 498.22 52588.15 88888.00 2024-01-21 13:01:45.412 021 15857.65 498.26 52588.12 88888.00 2024-01-21 13:01:45.912 021 15857.68 498.26 52588.08 88888.00 2024-01-21 13:01:46.412 021 15857.74 498.25 52588.06 88888.00 2024-01-21 13:01:46.912 021 15857.78 498.27 52588.00 88888.00 2024-01-21 13:01:47.412 021 15857.76 498.28 52587.99 88888.00 2024-01-21 13:01:47.912 021 15857.75 498.34 52588.02 88888.00 2024-01-21 13:01:48.412 021 15857.75 498.37 52588.08 88888.00 2024-01-21 13:01:48.912 021 15857.75 498.37 52588.10 88888.00 2024-01-21 13:01:49.412 021 15857.75 498.36 52588.11 88888.00 2024-01-21 13:01:49.912 021 15857.76 498.34 52588.07 88888.00 2024-01-21 13:01:50.412 021 15857.74 498.36 52588.08 88888.00 2024-01-21 13:01:50.912 021 15857.76 498.43 52588.11 88888.00 2024-01-21 13:01:51.412 021 15857.74 498.45 52588.12 88888.00 2024-01-21 13:01:51.912 021 15857.75 498.42 52588.15 88888.00 2024-01-21 13:01:52.412 021 15857.76 498.43 52588.14 88888.00 2024-01-21 13:01:52.912 021 15857.80 498.46 52588.09 88888.00 2024-01-21 13:01:53.412 021 15857.79 498.51 52588.08 88888.00 2024-01-21 13:01:53.912 021 15857.79 498.51 52588.01 88888.00 2024-01-21 13:01:54.412 021 15857.80 498.48 52588.03 88888.00 2024-01-21 13:01:54.912 021 15857.79 498.52 52588.12 88888.00 2024-01-21 13:01:55.412 021 15857.80 498.53 52588.15 88888.00 2024-01-21 13:01:55.912 021 15857.78 498.54 52588.14 88888.00 2024-01-21 13:01:56.412 021 15857.85 498.52 52588.15 88888.00 2024-01-21 13:01:56.912 021 15857.91 498.51 52588.12 88888.00 2024-01-21 13:01:57.912 021 15857.78 498.59 52588.08 88888.00 2024-01-21 13:01:58.412 021 15857.83 498.60 52588.14 88888.00 2024-01-21 13:01:58.912 021 15857.84 498.56 52588.17 88888.00 2024-01-21 13:01:59.412 021 15857.84 498.61 52588.21 88888.00 2024-01-21 13:01:59.912 021 15857.87 498.62 52588.20 88888.00 2024-01-21 13:02:00.412 021 15857.86 498.69 52588.19 88888.00 2024-01-21 13:02:00.912 021 15857.83 498.68 52588.14 88888.00 2024-01-21 13:02:01.412 021 15857.80 498.62 52588.12 88888.00 2024-01-21 13:02:01.912 021 15857.84 498.69 52588.15 88888.00 2024-01-21 13:02:02.412 021 15857.87 498.70 52588.13 88888.00 2024-01-21 13:02:02.912 021 15857.85 498.71 52588.12 88888.00 2024-01-21 13:02:03.412 021 15857.80 498.72 52588.18 88888.00 2024-01-21 13:02:03.912 021 15857.79 498.71 52588.19 88888.00 2024-01-21 13:02:04.412 021 15857.82 498.71 52588.20 88888.00 2024-01-21 13:02:04.912 021 15857.86 498.71 52588.22 88888.00 2024-01-21 13:02:05.412 021 15857.84 498.72 52588.18 88888.00 2024-01-21 13:02:05.912 021 15857.86 498.70 52588.26 88888.00 2024-01-21 13:02:06.412 021 15857.89 498.74 52588.30 88888.00 2024-01-21 13:02:06.912 021 15857.89 498.77 52588.29 88888.00 2024-01-21 13:02:07.412 021 15857.91 498.78 52588.28 88888.00 2024-01-21 13:02:07.912 021 15857.89 498.79 52588.27 88888.00 2024-01-21 13:02:08.412 021 15857.87 498.85 52588.27 88888.00 2024-01-21 13:02:08.912 021 15857.85 498.86 52588.32 88888.00 2024-01-21 13:02:09.412 021 15857.84 498.84 52588.31 88888.00 2024-01-21 13:02:09.912 021 15857.83 498.86 52588.27 88888.00 2024-01-21 13:02:10.412 021 15857.85 498.88 52588.29 88888.00 2024-01-21 13:02:10.912 021 15857.86 498.89 52588.33 88888.00 2024-01-21 13:02:11.412 021 15857.84 498.91 52588.32 88888.00 2024-01-21 13:02:11.912 021 15857.80 498.93 52588.33 88888.00 2024-01-21 13:02:12.412 021 15857.79 498.93 52588.35 88888.00 2024-01-21 13:02:12.912 021 15857.76 498.91 52588.38 88888.00 2024-01-21 13:02:13.412 021 15857.73 498.90 52588.40 88888.00 2024-01-21 13:02:13.912 021 15857.77 498.91 52588.40 88888.00 2024-01-21 13:02:14.412 021 15857.83 498.90 52588.38 88888.00 2024-01-21 13:02:14.912 021 15857.80 498.93 52588.38 88888.00 2024-01-21 13:02:15.412 021 15857.76 498.98 52588.34 88888.00 2024-01-21 13:02:15.912 021 15857.76 498.98 52588.35 88888.00 2024-01-21 13:02:16.412 021 15857.71 498.96 52588.35 88888.00 2024-01-21 13:02:16.912 021 15857.70 498.96 52588.37 88888.00 2024-01-21 13:02:17.412 021 15857.73 498.97 52588.31 88888.00 2024-01-21 13:02:17.912 021 15857.74 499.02 52588.32 88888.00 2024-01-21 13:02:18.412 021 15857.70 499.05 52588.35 88888.00 2024-01-21 13:02:18.912 021 15857.74 499.03 52588.38 88888.00 2024-01-21 13:02:19.412 021 15857.70 499.02 52588.49 88888.00 2024-01-21 13:02:19.912 021 15857.68 499.02 52588.50 88888.00 2024-01-21 13:02:20.412 021 15857.69 499.00 52588.47 88888.00 2024-01-21 13:02:20.912 021 15857.68 499.02 52588.41 88888.00 2024-01-21 13:02:21.412 021 15857.69 499.02 52588.45 88888.00 2024-01-21 13:02:21.912 021 15857.67 499.02 52588.52 88888.00 2024-01-21 13:02:22.412 021 15857.62 499.05 52588.52 88888.00 2024-01-21 13:02:22.912 021 15857.59 499.05 52588.46 88888.00 2024-01-21 13:02:23.412 021 15857.59 499.00 52588.36 88888.00 2024-01-21 13:02:23.912 021 15857.59 499.00 52588.35 88888.00 2024-01-21 13:02:24.412 021 15857.53 498.99 52588.38 88888.00 2024-01-21 13:02:24.912 021 15857.58 499.03 52588.40 88888.00 2024-01-21 13:02:25.412 021 15857.62 499.07 52588.40 88888.00 2024-01-21 13:02:25.912 021 15857.68 499.06 52588.43 88888.00 2024-01-21 13:02:26.412 021 15857.67 499.10 52588.39 88888.00 2024-01-21 13:02:26.912 021 15857.68 499.11 52588.40 88888.00 2024-01-21 13:02:27.912 021 15857.69 499.10 52588.51 88888.00 2024-01-21 13:02:28.412 021 15857.68 499.10 52588.49 88888.00 2024-01-21 13:02:28.912 021 15857.66 499.10 52588.46 88888.00 2024-01-21 13:02:29.412 021 15857.67 499.11 52588.46 88888.00 2024-01-21 13:02:29.912 021 15857.64 499.13 52588.48 88888.00 2024-01-21 13:02:30.412 021 15857.66 499.14 52588.43 88888.00 2024-01-21 13:02:30.912 021 15857.56 499.12 52588.45 88888.00 2024-01-21 13:02:31.412 021 15857.61 499.13 52588.47 88888.00 2024-01-21 13:02:31.912 021 15857.61 499.15 52588.47 88888.00 2024-01-21 13:02:32.412 021 15857.61 499.17 52588.51 88888.00 2024-01-21 13:02:32.912 021 15857.64 499.20 52588.49 88888.00 2024-01-21 13:02:33.412 021 15857.69 499.16 52588.55 88888.00 2024-01-21 13:02:33.912 021 15857.69 499.13 52588.57 88888.00 2024-01-21 13:02:34.412 021 15857.69 499.12 52588.58 88888.00 2024-01-21 13:02:34.912 021 15857.67 499.10 52588.57 88888.00 2024-01-21 13:02:35.412 021 15857.67 499.11 52588.57 88888.00 2024-01-21 13:02:35.912 021 15857.66 499.14 52588.51 88888.00 2024-01-21 13:02:36.412 021 15857.61 499.17 52588.48 88888.00 2024-01-21 13:02:36.912 021 15857.56 499.22 52588.43 88888.00 2024-01-21 13:02:37.412 021 15857.59 499.22 52588.49 88888.00 2024-01-21 13:02:37.912 021 15857.59 499.24 52588.43 88888.00 2024-01-21 13:02:38.412 021 15857.57 499.24 52588.42 88888.00 2024-01-21 13:02:38.912 021 15857.61 499.23 52588.52 88888.00 2024-01-21 13:02:39.412 021 15857.62 499.25 52588.54 88888.00 2024-01-21 13:02:39.912 021 15857.58 499.28 52588.58 88888.00 2024-01-21 13:02:40.412 021 15857.57 499.30 52588.66 88888.00 2024-01-21 13:02:40.912 021 15857.57 499.32 52588.60 88888.00 2024-01-21 13:02:41.412 021 15857.57 499.30 52588.56 88888.00 2024-01-21 13:02:41.912 021 15857.59 499.29 52588.57 88888.00 2024-01-21 13:02:42.412 021 15857.56 499.30 52588.61 88888.00 2024-01-21 13:02:42.912 021 15857.56 499.29 52588.58 88888.00 2024-01-21 13:02:43.412 021 15857.58 499.31 52588.58 88888.00 2024-01-21 13:02:43.912 021 15857.60 499.33 52588.51 88888.00 2024-01-21 13:02:44.412 021 15857.60 499.33 52588.54 88888.00 2024-01-21 13:02:44.912 021 15857.58 499.36 52588.55 88888.00 2024-01-21 13:02:45.412 021 15857.59 499.38 52588.58 88888.00 2024-01-21 13:02:45.912 021 15857.56 499.38 52588.57 88888.00 2024-01-21 13:02:46.412 021 15857.57 499.36 52588.58 88888.00 2024-01-21 13:02:46.912 021 15857.59 499.31 52588.58 88888.00 2024-01-21 13:02:47.412 021 15857.60 499.36 52588.60 88888.00 2024-01-21 13:02:47.912 021 15857.61 499.39 52588.60 88888.00 2024-01-21 13:02:48.412 021 15857.58 499.38 52588.62 88888.00 2024-01-21 13:02:48.912 021 15857.56 499.38 52588.59 88888.00 2024-01-21 13:02:49.412 021 15857.51 499.38 52588.53 88888.00 2024-01-21 13:02:49.912 021 15857.56 499.36 52588.55 88888.00 2024-01-21 13:02:50.412 021 15857.58 499.37 52588.54 88888.00 2024-01-21 13:02:50.912 021 15857.55 499.36 52588.52 88888.00 2024-01-21 13:02:51.412 021 15857.51 499.38 52588.51 88888.00 2024-01-21 13:02:51.912 021 15857.53 499.40 52588.53 88888.00 2024-01-21 13:02:52.412 021 15857.56 499.39 52588.51 88888.00 2024-01-21 13:02:52.912 021 15857.62 499.41 52588.54 88888.00 2024-01-21 13:02:53.412 021 15857.59 499.37 52588.55 88888.00 2024-01-21 13:02:53.912 021 15857.57 499.38 52588.59 88888.00 2024-01-21 13:02:54.412 021 15857.59 499.42 52588.63 88888.00 2024-01-21 13:02:54.912 021 15857.53 499.42 52588.62 88888.00 2024-01-21 13:02:55.912 021 15857.51 499.43 52588.54 88888.00 2024-01-21 13:02:56.412 021 15857.57 499.43 52588.55 88888.00 2024-01-21 13:02:56.912 021 15857.53 499.45 52588.57 88888.00 2024-01-21 13:02:57.412 021 15857.57 499.46 52588.61 88888.00 2024-01-21 13:02:57.912 021 15857.60 499.46 52588.58 88888.00 2024-01-21 13:02:58.412 021 15857.60 499.47 52588.51 88888.00 2024-01-21 13:02:58.912 021 15857.57 499.49 52588.49 88888.00 2024-01-21 13:02:59.412 021 15857.59 499.50 52588.52 88888.00 2024-01-21 13:02:59.912 021 15857.59 499.49 52588.54 88888.00 2024-01-21 13:03:00.412 021 15857.59 499.50 52588.52 88888.00 2024-01-21 13:03:00.912 021 15857.57 499.47 52588.56 88888.00 2024-01-21 13:03:01.412 021 15857.61 499.48 52588.59 88888.00 2024-01-21 13:03:01.912 021 15857.65 499.48 52588.59 88888.00 2024-01-21 13:03:02.412 021 15857.64 499.51 52588.60 88888.00 2024-01-21 13:03:02.912 021 15857.62 499.51 52588.58 88888.00 2024-01-21 13:03:03.412 021 15857.62 499.48 52588.55 88888.00 2024-01-21 13:03:03.912 021 15857.59 499.48 52588.53 88888.00 2024-01-21 13:03:04.412 021 15857.57 499.51 52588.53 88888.00 2024-01-21 13:03:04.912 021 15857.57 499.53 52588.55 88888.00 2024-01-21 13:03:05.412 021 15857.55 499.50 52588.53 88888.00 2024-01-21 13:03:05.912 021 15857.55 499.57 52588.59 88888.00 2024-01-21 13:03:06.412 021 15857.51 499.58 52588.57 88888.00 2024-01-21 13:03:06.912 021 15857.53 499.59 52588.56 88888.00 2024-01-21 13:03:07.412 021 15857.59 499.60 52588.59 88888.00 2024-01-21 13:03:07.912 021 15857.59 499.60 52588.60 88888.00 2024-01-21 13:03:08.412 021 15857.52 499.58 52588.57 88888.00 2024-01-21 13:03:08.912 021 15857.53 499.57 52588.60 88888.00 2024-01-21 13:03:09.412 021 15857.57 499.58 52588.65 88888.00 2024-01-21 13:03:09.912 021 15857.57 499.58 52588.73 88888.00 2024-01-21 13:03:10.412 021 15857.57 499.57 52588.71 88888.00 2024-01-21 13:03:10.912 021 15857.53 499.56 52588.68 88888.00 2024-01-21 13:03:11.412 021 15857.50 499.56 52588.66 88888.00 2024-01-21 13:03:11.912 021 15857.47 499.56 52588.65 88888.00 2024-01-21 13:03:12.412 021 15857.49 499.59 52588.59 88888.00 2024-01-21 13:03:12.912 021 15857.51 499.58 52588.63 88888.00 2024-01-21 13:03:13.412 021 15857.44 499.55 52588.58 88888.00 2024-01-21 13:03:13.912 021 15857.42 499.56 52588.54 88888.00 2024-01-21 13:03:14.412 021 15857.41 499.57 52588.58 88888.00 2024-01-21 13:03:14.912 021 15857.38 499.54 52588.67 88888.00 2024-01-21 13:03:15.912 021 15857.37 499.57 52588.71 88888.00 2024-01-21 13:03:16.412 021 15857.38 499.59 52588.76 88888.00 2024-01-21 13:03:16.912 021 15857.37 499.58 52588.78 88888.00 2024-01-21 13:03:17.412 021 15857.35 499.55 52588.74 88888.00 2024-01-21 13:03:17.912 021 15857.34 499.53 52588.75 88888.00 2024-01-21 13:03:18.412 021 15857.33 499.51 52588.77 88888.00 2024-01-21 13:03:18.912 021 15857.33 499.53 52588.77 88888.00 2024-01-21 13:03:19.412 021 15857.32 499.55 52588.72 88888.00 2024-01-21 13:03:19.912 021 15857.34 499.50 52588.67 88888.00 2024-01-21 13:03:20.412 021 15857.31 499.51 52588.68 88888.00 2024-01-21 13:03:20.912 021 15857.29 499.50 52588.71 88888.00 2024-01-21 13:03:21.412 021 15857.29 499.48 52588.78 88888.00 2024-01-21 13:03:21.912 021 15857.31 499.48 52588.84 88888.00 2024-01-21 13:03:22.412 021 15857.37 499.51 52588.89 88888.00 2024-01-21 13:03:22.912 021 15857.35 499.54 52588.87 88888.00 2024-01-21 13:03:23.412 021 15857.32 499.56 52588.91 88888.00 2024-01-21 13:03:23.912 021 15857.26 499.54 52588.92 88888.00 2024-01-21 13:03:24.412 021 15857.20 499.48 52588.90 88888.00 2024-01-21 13:03:24.912 021 15857.22 499.46 52588.88 88888.00 2024-01-21 13:03:25.412 021 15857.23 499.48 52588.81 88888.00 2024-01-21 13:03:25.912 021 15857.19 499.49 52588.84 88888.00 2024-01-21 13:03:26.412 021 15857.11 499.51 52588.79 88888.00 2024-01-21 13:03:26.912 021 15857.05 499.54 52588.76 88888.00 2024-01-21 13:03:27.412 021 15857.08 499.51 52588.77 88888.00 2024-01-21 13:03:27.912 021 15857.14 499.53 52588.79 88888.00 2024-01-21 13:03:28.412 021 15857.16 499.53 52588.78 88888.00 2024-01-21 13:03:28.912 021 15857.14 499.51 52588.76 88888.00 2024-01-21 13:03:29.412 021 15857.14 499.51 52588.77 88888.00 2024-01-21 13:03:29.912 021 15857.05 499.55 52588.82 88888.00 2024-01-21 13:03:30.412 021 15857.07 499.54 52588.82 88888.00 2024-01-21 13:03:30.912 021 15857.08 499.51 52588.79 88888.00 2024-01-21 13:03:31.412 021 15857.02 499.56 52588.84 88888.00 2024-01-21 13:03:31.912 021 15857.01 499.57 52588.90 88888.00 2024-01-21 13:03:32.412 021 15857.06 499.54 52588.87 88888.00 2024-01-21 13:03:32.912 021 15857.08 499.51 52588.84 88888.00 2024-01-21 13:03:33.412 021 15857.08 499.51 52588.74 88888.00 2024-01-21 13:03:33.912 021 15857.04 499.49 52588.73 88888.00 2024-01-21 13:03:34.412 021 15857.04 499.54 52588.77 88888.00 2024-01-21 13:03:34.912 021 15857.03 499.51 52588.79 88888.00 2024-01-21 13:03:35.412 021 15857.04 499.54 52588.82 88888.00 2024-01-21 13:03:35.912 021 15857.03 499.50 52588.76 88888.00 2024-01-21 13:03:36.412 021 15857.04 499.51 52588.79 88888.00 2024-01-21 13:03:36.912 021 15857.05 499.54 52588.84 88888.00 2024-01-21 13:03:37.412 021 15857.05 499.53 52588.83 88888.00 2024-01-21 13:03:37.912 021 15857.01 499.51 52588.82 88888.00 2024-01-21 13:03:38.412 021 15856.98 499.45 52588.82 88888.00 2024-01-21 13:03:39.412 021 15857.05 499.40 52588.91 88888.00 2024-01-21 13:03:39.912 021 15857.01 499.38 52588.91 88888.00 2024-01-21 13:03:40.412 021 15857.01 499.39 52588.81 88888.00 2024-01-21 13:03:40.912 021 15856.96 499.40 52588.74 88888.00 2024-01-21 13:03:41.412 021 15856.92 499.39 52588.80 88888.00 2024-01-21 13:03:41.912 021 15856.90 499.40 52588.77 88888.00 2024-01-21 13:03:42.412 021 15856.87 499.37 52588.76 88888.00 2024-01-21 13:03:42.912 021 15856.89 499.33 52588.79 88888.00 2024-01-21 13:03:43.412 021 15856.88 499.32 52588.82 88888.00 2024-01-21 13:03:43.912 021 15856.86 499.33 52588.82 88888.00 2024-01-21 13:03:44.412 021 15856.83 499.31 52588.90 88888.00 2024-01-21 13:03:44.912 021 15856.84 499.30 52588.90 88888.00 2024-01-21 13:03:45.412 021 15856.87 499.30 52588.94 88888.00 2024-01-21 13:03:45.912 021 15856.86 499.32 52588.94 88888.00 2024-01-21 13:03:46.412 021 15856.86 499.33 52588.93 88888.00 2024-01-21 13:03:46.912 021 15856.90 499.38 52588.92 88888.00 2024-01-21 13:03:47.412 021 15856.88 499.36 52588.87 88888.00 2024-01-21 13:03:47.912 021 15856.81 499.31 52588.80 88888.00 2024-01-21 13:03:48.412 021 15856.80 499.31 52588.79 88888.00 2024-01-21 13:03:48.912 021 15856.79 499.31 52588.82 88888.00 2024-01-21 13:03:49.412 021 15856.80 499.36 52588.91 88888.00 2024-01-21 13:03:49.912 021 15856.79 499.36 52588.91 88888.00 2024-01-21 13:03:50.412 021 15856.81 499.31 52588.89 88888.00 2024-01-21 13:03:50.912 021 15856.84 499.32 52588.90 88888.00 2024-01-21 13:03:51.412 021 15856.85 499.29 52588.96 88888.00 2024-01-21 13:03:51.912 021 15856.85 499.25 52588.99 88888.00 2024-01-21 13:03:52.412 021 15856.87 499.24 52588.99 88888.00 2024-01-21 13:03:52.912 021 15856.86 499.21 52589.01 88888.00 2024-01-21 13:03:53.412 021 15856.81 499.17 52588.94 88888.00 2024-01-21 13:03:53.912 021 15856.79 499.19 52588.94 88888.00 2024-01-21 13:03:54.412 021 15856.77 499.22 52588.93 88888.00 2024-01-21 13:03:54.912 021 15856.80 499.19 52588.90 88888.00 2024-01-21 13:03:55.412 021 15856.77 499.16 52588.90 88888.00 2024-01-21 13:03:55.912 021 15856.77 499.17 52588.88 88888.00 2024-01-21 13:03:56.412 021 15856.79 499.15 52588.84 88888.00 2024-01-21 13:03:56.912 021 15856.79 499.16 52588.91 88888.00 2024-01-21 13:03:57.412 021 15856.78 499.19 52588.93 88888.00 2024-01-21 13:03:57.912 021 15856.77 499.22 52588.99 88888.00 2024-01-21 13:03:58.412 021 15856.75 499.22 52589.02 88888.00 2024-01-21 13:03:58.912 021 15856.79 499.23 52589.01 88888.00 2024-01-21 13:03:59.412 021 15856.81 499.26 52588.98 88888.00 2024-01-21 13:03:59.912 021 15856.76 499.26 52588.90 88888.00 2024-01-21 13:04:00.412 021 15856.78 499.22 52588.88 88888.00 2024-01-21 13:04:00.912 021 15856.79 499.22 52588.88 88888.00 2024-01-21 13:04:01.412 021 15856.78 499.21 52588.91 88888.00 2024-01-21 13:04:01.912 021 15856.77 499.21 52588.91 88888.00 2024-01-21 13:04:02.412 021 15856.80 499.21 52588.89 88888.00 2024-01-21 13:04:02.912 021 15856.84 499.24 52588.91 88888.00 2024-01-21 13:04:03.412 021 15856.79 499.25 52588.92 88888.00 2024-01-21 13:04:03.912 021 15856.79 499.26 52588.91 88888.00 2024-01-21 13:04:04.412 021 15856.87 499.24 52588.91 88888.00 2024-01-21 13:04:04.912 021 15856.86 499.29 52588.88 88888.00 2024-01-21 13:04:05.412 021 15856.84 499.29 52588.84 88888.00 2024-01-21 13:04:05.912 021 15856.79 499.28 52588.87 88888.00 2024-01-21 13:04:06.412 021 15856.81 499.30 52588.86 88888.00 2024-01-21 13:04:06.912 021 15856.85 499.26 52588.84 88888.00 2024-01-21 13:04:07.412 021 15856.83 499.24 52588.79 88888.00 2024-01-21 13:04:07.912 021 15856.85 499.28 52588.84 88888.00 2024-01-21 13:04:08.412 021 15856.88 499.26 52588.83 88888.00 2024-01-21 13:04:08.912 021 15856.88 499.28 52588.82 88888.00 2024-01-21 13:04:09.412 021 15856.88 499.30 52588.75 88888.00 2024-01-21 13:04:09.912 021 15856.89 499.25 52588.74 88888.00 2024-01-21 13:04:10.412 021 15856.90 499.24 52588.77 88888.00 2024-01-21 13:04:10.912 021 15856.93 499.29 52588.79 88888.00 2024-01-21 13:04:11.412 021 15856.95 499.31 52588.81 88888.00 2024-01-21 13:04:11.912 021 15856.98 499.30 52588.79 88888.00 2024-01-21 13:04:12.412 021 15856.94 499.32 52588.80 88888.00 2024-01-21 13:04:12.912 021 15856.88 499.32 52588.86 88888.00 2024-01-21 13:04:13.412 021 15856.92 499.33 52588.86 88888.00 2024-01-21 13:04:13.912 021 15856.90 499.33 52588.86 88888.00 2024-01-21 13:04:14.412 021 15856.96 499.30 52588.87 88888.00 2024-01-21 13:04:14.912 021 15856.96 499.26 52588.87 88888.00 2024-01-21 13:04:15.412 021 15856.94 499.29 52588.91 88888.00 2024-01-21 13:04:15.912 021 15857.01 499.26 52588.87 88888.00 2024-01-21 13:04:16.412 021 15857.01 499.28 52588.77 88888.00 2024-01-21 13:04:16.912 021 15856.99 499.31 52588.79 88888.00 2024-01-21 13:04:17.412 021 15857.01 499.34 52588.87 88888.00 2024-01-21 13:04:17.912 021 15856.98 499.32 52588.91 88888.00 2024-01-21 13:04:18.412 021 15856.96 499.29 52588.92 88888.00 2024-01-21 13:04:18.912 021 15856.93 499.29 52588.99 88888.00 2024-01-21 13:04:19.412 021 15856.92 499.30 52589.01 88888.00 2024-01-21 13:04:19.912 021 15856.94 499.32 52588.97 88888.00 2024-01-21 13:04:20.412 021 15856.96 499.31 52588.94 88888.00 2024-01-21 13:04:20.912 021 15856.96 499.30 52588.94 88888.00 2024-01-21 13:04:21.412 021 15856.98 499.28 52588.97 88888.00 2024-01-21 13:04:21.912 021 15856.95 499.30 52588.99 88888.00 2024-01-21 13:04:22.412 021 15856.95 499.33 52589.01 88888.00 2024-01-21 13:04:22.912 021 15856.96 499.34 52588.99 88888.00 2024-01-21 13:04:23.412 021 15856.92 499.32 52589.02 88888.00 2024-01-21 13:04:23.912 021 15856.92 499.29 52588.94 88888.00 2024-01-21 13:04:24.412 021 15856.90 499.32 52588.95 88888.00 2024-01-21 13:04:24.912 021 15856.87 499.34 52588.97 88888.00 2024-01-21 13:04:25.412 021 15856.84 499.31 52588.98 88888.00 2024-01-21 13:04:25.912 021 15856.85 499.32 52588.97 88888.00 2024-01-21 13:04:26.412 021 15856.88 499.33 52588.98 88888.00 2024-01-21 13:04:26.912 021 15856.85 499.32 52588.97 88888.00 2024-01-21 13:04:27.412 021 15856.84 499.36 52588.95 88888.00 2024-01-21 13:04:27.912 021 15856.83 499.33 52588.98 88888.00 2024-01-21 13:04:28.412 021 15856.85 499.31 52588.98 88888.00 2024-01-21 13:04:28.912 021 15856.83 499.32 52588.95 88888.00 2024-01-21 13:04:29.412 021 15856.83 499.33 52588.99 88888.00 2024-01-21 13:04:29.912 021 15856.89 499.33 52589.00 88888.00 2024-01-21 13:04:30.412 021 15856.86 499.32 52588.94 88888.00 2024-01-21 13:04:30.912 021 15856.81 499.32 52588.99 88888.00 2024-01-21 13:04:31.412 021 15856.80 499.31 52589.03 88888.00 2024-01-21 13:04:31.912 021 15856.81 499.36 52589.00 88888.00 2024-01-21 13:04:32.412 021 15856.84 499.34 52589.00 88888.00 2024-01-21 13:04:32.912 021 15856.83 499.31 52589.01 88888.00 2024-01-21 13:04:33.412 021 15856.81 499.33 52588.99 88888.00 2024-01-21 13:04:33.912 021 15856.79 499.33 52589.00 88888.00 2024-01-21 13:04:34.412 021 15856.78 499.33 52588.98 88888.00 2024-01-21 13:04:34.912 021 15856.78 499.33 52588.98 88888.00 2024-01-21 13:04:35.412 021 15856.78 499.34 52588.96 88888.00 2024-01-21 13:04:35.912 021 15856.79 499.33 52588.98 88888.00 2024-01-21 13:04:36.412 021 15856.80 499.31 52588.99 88888.00 2024-01-21 13:04:36.912 021 15856.79 499.30 52588.99 88888.00 2024-01-21 13:04:37.412 021 15856.76 499.31 52588.94 88888.00 2024-01-21 13:04:37.912 021 15856.78 499.32 52588.97 88888.00 2024-01-21 13:04:38.412 021 15856.76 499.33 52588.99 88888.00 2024-01-21 13:04:38.912 021 15856.74 499.34 52588.96 88888.00 2024-01-21 13:04:39.412 021 15856.78 499.34 52589.01 88888.00 2024-01-21 13:04:39.912 021 15856.80 499.33 52589.03 88888.00 2024-01-21 13:04:40.912 021 15856.75 499.41 52589.01 88888.00 2024-01-21 13:04:41.412 021 15856.78 499.42 52589.13 88888.00 2024-01-21 13:04:41.912 021 15856.77 499.39 52589.15 88888.00 2024-01-21 13:04:42.412 021 15856.78 499.36 52589.12 88888.00 2024-01-21 13:04:42.912 021 15856.79 499.33 52589.10 88888.00 2024-01-21 13:04:43.412 021 15856.77 499.33 52589.16 88888.00 2024-01-21 13:04:43.912 021 15856.77 499.36 52589.14 88888.00 2024-01-21 13:04:44.412 021 15856.72 499.38 52589.06 88888.00 2024-01-21 13:04:44.912 021 15856.76 499.37 52589.04 88888.00 2024-01-21 13:04:45.412 021 15856.77 499.39 52589.04 88888.00 2024-01-21 13:04:45.912 021 15856.72 499.40 52589.03 88888.00 2024-01-21 13:04:46.412 021 15856.74 499.36 52589.04 88888.00 2024-01-21 13:04:46.912 021 15856.76 499.36 52589.08 88888.00 2024-01-21 13:04:47.412 021 15856.75 499.37 52589.10 88888.00 2024-01-21 13:04:47.912 021 15856.71 499.38 52589.08 88888.00 2024-01-21 13:04:48.412 021 15856.76 499.39 52589.12 88888.00 2024-01-21 13:04:48.912 021 15856.79 499.37 52589.11 88888.00 2024-01-21 13:04:49.412 021 15856.76 499.39 52589.13 88888.00 2024-01-21 13:04:49.912 021 15856.71 499.38 52589.16 88888.00 2024-01-21 13:04:50.912 021 15856.70 499.40 52589.12 88888.00 2024-01-21 13:04:51.412 021 15856.70 499.43 52589.08 88888.00 2024-01-21 13:04:51.912 021 15856.64 499.46 52589.13 88888.00 2024-01-21 13:04:52.412 021 15856.60 499.50 52589.13 88888.00 2024-01-21 13:04:52.912 021 15856.65 499.48 52589.14 88888.00 2024-01-21 13:04:53.412 021 15856.64 499.50 52589.18 88888.00 2024-01-21 13:04:53.912 021 15856.57 499.51 52589.15 88888.00 2024-01-21 13:04:54.412 021 15856.56 499.51 52589.09 88888.00 2024-01-21 13:04:54.912 021 15856.55 499.50 52589.10 88888.00 2024-01-21 13:04:55.412 021 15856.53 499.50 52589.16 88888.00 2024-01-21 13:04:55.912 021 15856.55 499.53 52589.14 88888.00 2024-01-21 13:04:56.412 021 15856.59 499.53 52589.21 88888.00 2024-01-21 13:04:56.912 021 15856.56 499.57 52589.30 88888.00 2024-01-21 13:04:57.412 021 15856.52 499.58 52589.29 88888.00 2024-01-21 13:04:57.912 021 15856.49 499.56 52589.26 88888.00 2024-01-21 13:04:58.412 021 15856.50 499.58 52589.29 88888.00 2024-01-21 13:04:58.912 021 15856.53 499.59 52589.27 88888.00 2024-01-21 13:04:59.412 021 15856.52 499.59 52589.26 88888.00 2024-01-21 13:04:59.912 021 15856.50 499.57 52589.26 88888.00 2024-01-21 13:05:00.912 021 15856.47 499.58 52589.20 88888.00 2024-01-21 13:05:01.412 021 15856.44 499.60 52589.21 88888.00 2024-01-21 13:05:01.912 021 15856.42 499.59 52589.17 88888.00 2024-01-21 13:05:02.412 021 15856.40 499.63 52589.23 88888.00 2024-01-21 13:05:02.912 021 15856.44 499.65 52589.29 88888.00 2024-01-21 13:05:03.412 021 15856.42 499.67 52589.32 88888.00 2024-01-21 13:05:03.912 021 15856.40 499.66 52589.34 88888.00 2024-01-21 13:05:04.412 021 15856.39 499.66 52589.35 88888.00 2024-01-21 13:05:04.912 021 15856.42 499.68 52589.36 88888.00 2024-01-21 13:05:05.412 021 15856.42 499.71 52589.33 88888.00 2024-01-21 13:05:05.912 021 15856.38 499.69 52589.23 88888.00 2024-01-21 13:05:06.412 021 15856.39 499.67 52589.16 88888.00 2024-01-21 13:05:06.912 021 15856.41 499.73 52589.22 88888.00 2024-01-21 13:05:07.412 021 15856.46 499.76 52589.26 88888.00 2024-01-21 13:05:07.912 021 15856.48 499.72 52589.20 88888.00 2024-01-21 13:05:08.912 021 15856.43 499.72 52589.16 88888.00 2024-01-21 13:05:09.412 021 15856.43 499.76 52589.17 88888.00 2024-01-21 13:05:09.912 021 15856.49 499.77 52589.14 88888.00 2024-01-21 13:05:10.412 021 15856.53 499.77 52589.18 88888.00 2024-01-21 13:05:10.912 021 15856.52 499.74 52589.14 88888.00 2024-01-21 13:05:11.412 021 15856.49 499.75 52589.10 88888.00 2024-01-21 13:05:11.912 021 15856.49 499.76 52589.12 88888.00 2024-01-21 13:05:12.412 021 15856.51 499.77 52589.15 88888.00 2024-01-21 13:05:12.912 021 15856.42 499.79 52589.14 88888.00 2024-01-21 13:05:13.412 021 15856.41 499.81 52589.10 88888.00 2024-01-21 13:05:13.912 021 15856.46 499.81 52589.04 88888.00 2024-01-21 13:05:14.412 021 15856.50 499.83 52589.00 88888.00 2024-01-21 13:05:14.912 021 15856.48 499.83 52589.06 88888.00 2024-01-21 13:05:15.412 021 15856.47 499.81 52589.10 88888.00 2024-01-21 13:05:15.912 021 15856.47 499.82 52589.12 88888.00 2024-01-21 13:05:16.412 021 15856.53 499.86 52589.17 88888.00 2024-01-21 13:05:16.912 021 15856.55 499.83 52589.23 88888.00 2024-01-21 13:05:17.412 021 15856.51 499.81 52589.29 88888.00 2024-01-21 13:05:17.912 021 15856.52 499.82 52589.28 88888.00 2024-01-21 13:05:18.412 021 15856.52 499.82 52589.24 88888.00 2024-01-21 13:05:18.913 021 15856.46 499.85 52589.22 88888.00 2024-01-21 13:05:19.413 021 15856.49 499.85 52589.23 88888.00 2024-01-21 13:05:19.913 021 15856.59 499.86 52589.19 88888.00 2024-01-21 13:05:20.413 021 15856.59 499.89 52589.17 88888.00 2024-01-21 13:05:20.913 021 15856.59 499.89 52589.12 88888.00 2024-01-21 13:05:21.413 021 15856.61 499.89 52589.13 88888.00 2024-01-21 13:05:21.913 021 15856.60 499.85 52589.16 88888.00 2024-01-21 13:05:22.413 021 15856.60 499.85 52589.18 88888.00 2024-01-21 13:05:22.913 021 15856.62 499.83 52589.19 88888.00 2024-01-21 13:05:23.413 021 15856.61 499.84 52589.21 88888.00 2024-01-21 13:05:23.913 021 15856.65 499.88 52589.27 88888.00 2024-01-21 13:05:24.413 021 15856.67 499.89 52589.31 88888.00 2024-01-21 13:05:24.913 021 15856.65 499.93 52589.30 88888.00 2024-01-21 13:05:25.413 021 15856.65 499.93 52589.30 88888.00 2024-01-21 13:05:25.913 021 15856.62 499.92 52589.30 88888.00 2024-01-21 13:05:26.413 021 15856.62 499.92 52589.29 88888.00 2024-01-21 13:05:26.913 021 15856.64 499.92 52589.27 88888.00 2024-01-21 13:05:27.413 021 15856.64 499.95 52589.26 88888.00 2024-01-21 13:05:27.913 021 15856.64 499.94 52589.24 88888.00 2024-01-21 13:05:28.413 021 15856.62 499.89 52589.27 88888.00 2024-01-21 13:05:28.913 021 15856.65 499.89 52589.29 88888.00 2024-01-21 13:05:29.413 021 15856.61 499.90 52589.29 88888.00 2024-01-21 13:05:29.913 021 15856.60 499.91 52589.29 88888.00 2024-01-21 13:05:30.413 021 15856.61 499.93 52589.26 88888.00 2024-01-21 13:05:30.913 021 15856.64 499.98 52589.28 88888.00 2024-01-21 13:05:31.413 021 15856.61 499.98 52589.30 88888.00 2024-01-21 13:05:31.913 021 15856.61 499.95 52589.31 88888.00 2024-01-21 13:05:32.413 021 15856.65 500.01 52589.32 88888.00 2024-01-21 13:05:32.913 021 15856.69 500.00 52589.34 88888.00 2024-01-21 13:05:33.413 021 15856.67 499.97 52589.31 88888.00 2024-01-21 13:05:33.913 021 15856.69 499.98 52589.29 88888.00 2024-01-21 13:05:34.413 021 15856.68 499.97 52589.32 88888.00 2024-01-21 13:05:34.913 021 15856.69 499.92 52589.33 88888.00 2024-01-21 13:05:35.413 021 15856.68 499.97 52589.31 88888.00 2024-01-21 13:05:35.913 021 15856.71 499.97 52589.32 88888.00 2024-01-21 13:05:36.413 021 15856.74 499.94 52589.36 88888.00 2024-01-21 13:05:36.913 021 15856.69 499.94 52589.33 88888.00 2024-01-21 13:05:37.413 021 15856.68 499.97 52589.30 88888.00 2024-01-21 13:05:37.913 021 15856.75 499.95 52589.29 88888.00 2024-01-21 13:05:38.413 021 15856.75 499.93 52589.31 88888.00 2024-01-21 13:05:38.913 021 15856.75 499.93 52589.33 88888.00 2024-01-21 13:05:39.413 021 15856.74 499.92 52589.33 88888.00 2024-01-21 13:05:39.913 021 15856.74 499.89 52589.29 88888.00 2024-01-21 13:05:40.413 021 15856.71 499.86 52589.34 88888.00 2024-01-21 13:05:40.913 021 15856.70 499.84 52589.39 88888.00 2024-01-21 13:05:41.413 021 15856.74 499.89 52589.32 88888.00 2024-01-21 13:05:41.913 021 15856.78 499.90 52589.37 88888.00 2024-01-21 13:05:42.413 021 15856.78 499.93 52589.42 88888.00 2024-01-21 13:05:42.913 021 15856.75 499.93 52589.41 88888.00 2024-01-21 13:05:43.413 021 15856.74 499.93 52589.33 88888.00 2024-01-21 13:05:43.913 021 15856.70 499.91 52589.34 88888.00 2024-01-21 13:05:44.413 021 15856.72 499.91 52589.37 88888.00 2024-01-21 13:05:44.913 021 15856.71 499.90 52589.42 88888.00 2024-01-21 13:05:45.413 021 15856.72 499.98 52589.38 88888.00 2024-01-21 13:05:45.913 021 15856.70 499.99 52589.38 88888.00 2024-01-21 13:05:46.413 021 15856.68 499.97 52589.39 88888.00 2024-01-21 13:05:46.913 021 15856.68 499.95 52589.40 88888.00 2024-01-21 13:05:47.413 021 15856.68 499.93 52589.38 88888.00 2024-01-21 13:05:47.913 021 15856.66 499.92 52589.27 88888.00 2024-01-21 13:05:48.413 021 15856.66 499.93 52589.21 88888.00 2024-01-21 13:05:48.913 021 15856.68 499.97 52589.21 88888.00 2024-01-21 13:05:49.413 021 15856.70 499.97 52589.23 88888.00 2024-01-21 13:05:49.913 021 15856.71 499.95 52589.22 88888.00 2024-01-21 13:05:50.413 021 15856.74 499.97 52589.26 88888.00 2024-01-21 13:05:50.913 021 15856.74 499.97 52589.33 88888.00 2024-01-21 13:05:51.413 021 15856.67 499.91 52589.30 88888.00 2024-01-21 13:05:52.413 021 15856.65 499.92 52589.28 88888.00 2024-01-21 13:05:52.913 021 15856.67 499.94 52589.30 88888.00 2024-01-21 13:05:53.413 021 15856.67 499.93 52589.30 88888.00 2024-01-21 13:05:53.913 021 15856.69 499.90 52589.24 88888.00 2024-01-21 13:05:54.413 021 15856.70 499.94 52589.23 88888.00 2024-01-21 13:05:54.913 021 15856.66 499.91 52589.26 88888.00 2024-01-21 13:05:55.413 021 15856.66 499.94 52589.26 88888.00 2024-01-21 13:05:55.913 021 15856.67 499.97 52589.27 88888.00 2024-01-21 13:05:56.413 021 15856.67 499.95 52589.29 88888.00 2024-01-21 13:05:56.913 021 15856.65 499.93 52589.26 88888.00 2024-01-21 13:05:57.413 021 15856.69 499.92 52589.28 88888.00 2024-01-21 13:05:57.913 021 15856.69 499.97 52589.34 88888.00 2024-01-21 13:05:58.413 021 15856.68 499.97 52589.36 88888.00 2024-01-21 13:05:58.913 021 15856.68 499.99 52589.32 88888.00 2024-01-21 13:05:59.413 021 15856.67 499.97 52589.37 88888.00 2024-01-21 13:05:59.913 021 15856.59 499.91 52589.39 88888.00 2024-01-21 13:06:00.413 021 15856.58 499.95 52589.40 88888.00 2024-01-21 13:06:00.913 021 15856.61 499.98 52589.42 88888.00 2024-01-21 13:06:01.413 021 15856.61 499.99 52589.36 88888.00 2024-01-21 13:06:01.913 021 15856.59 499.99 52589.29 88888.00 2024-01-21 13:06:02.413 021 15856.55 499.99 52589.21 88888.00 2024-01-21 13:06:02.913 021 15856.53 500.01 52589.23 88888.00 2024-01-21 13:06:03.413 021 15856.60 499.99 52589.24 88888.00 2024-01-21 13:06:03.913 021 15856.67 499.97 52589.26 88888.00 2024-01-21 13:06:04.413 021 15856.62 500.01 52589.35 88888.00 2024-01-21 13:06:04.913 021 15856.61 500.06 52589.34 88888.00 2024-01-21 13:06:05.413 021 15856.62 500.07 52589.39 88888.00 2024-01-21 13:06:05.913 021 15856.62 500.06 52589.41 88888.00 2024-01-21 13:06:06.413 021 15856.60 500.05 52589.44 88888.00 2024-01-21 13:06:06.913 021 15856.60 500.05 52589.47 88888.00 2024-01-21 13:06:07.413 021 15856.65 500.03 52589.49 88888.00 2024-01-21 13:06:07.913 021 15856.61 500.08 52589.48 88888.00 2024-01-21 13:06:08.413 021 15856.61 500.09 52589.44 88888.00 2024-01-21 13:06:08.913 021 15856.62 500.08 52589.40 88888.00 2024-01-21 13:06:09.413 021 15856.64 500.09 52589.32 88888.00 2024-01-21 13:06:09.913 021 15856.61 500.08 52589.27 88888.00 2024-01-21 13:06:10.413 021 15856.61 500.07 52589.30 88888.00 2024-01-21 13:06:10.913 021 15856.60 500.09 52589.35 88888.00 2024-01-21 13:06:11.413 021 15856.60 500.11 52589.36 88888.00 2024-01-21 13:06:11.913 021 15856.56 500.12 52589.34 88888.00 2024-01-21 13:06:12.413 021 15856.53 500.14 52589.32 88888.00 2024-01-21 13:06:12.913 021 15856.56 500.14 52589.32 88888.00 2024-01-21 13:06:13.413 021 15856.58 500.11 52589.36 88888.00 2024-01-21 13:06:13.913 021 15856.58 500.10 52589.39 88888.00 2024-01-21 13:06:14.413 021 15856.60 500.11 52589.43 88888.00 2024-01-21 13:06:14.913 021 15856.58 500.09 52589.43 88888.00 2024-01-21 13:06:15.413 021 15856.57 500.09 52589.44 88888.00 2024-01-21 13:06:15.913 021 15856.55 500.11 52589.46 88888.00 2024-01-21 13:06:16.413 021 15856.53 500.09 52589.42 88888.00 2024-01-21 13:06:16.913 021 15856.48 500.11 52589.39 88888.00 2024-01-21 13:06:17.413 021 15856.52 500.16 52589.35 88888.00 2024-01-21 13:06:17.913 021 15856.49 500.14 52589.36 88888.00 2024-01-21 13:06:18.413 021 15856.48 500.16 52589.37 88888.00 2024-01-21 13:06:18.913 021 15856.47 500.18 52589.41 88888.00 2024-01-21 13:06:19.413 021 15856.44 500.16 52589.48 88888.00 2024-01-21 13:06:19.913 021 15856.39 500.14 52589.44 88888.00 2024-01-21 13:06:20.413 021 15856.39 500.14 52589.41 88888.00 2024-01-21 13:06:20.913 021 15856.38 500.12 52589.46 88888.00 2024-01-21 13:06:21.413 021 15856.40 500.11 52589.49 88888.00 2024-01-21 13:06:21.913 021 15856.41 500.10 52589.51 88888.00 2024-01-21 13:06:22.413 021 15856.34 500.16 52589.55 88888.00 2024-01-21 13:06:22.913 021 15856.33 500.18 52589.55 88888.00 2024-01-21 13:06:23.413 021 15856.39 500.17 52589.51 88888.00 2024-01-21 13:06:23.913 021 15856.42 500.19 52589.42 88888.00 2024-01-21 13:06:24.413 021 15856.41 500.20 52589.46 88888.00 2024-01-21 13:06:24.913 021 15856.37 500.14 52589.47 88888.00 2024-01-21 13:06:25.413 021 15856.35 500.11 52589.50 88888.00 2024-01-21 13:06:25.913 021 15856.33 500.12 52589.48 88888.00 2024-01-21 13:06:26.413 021 15856.33 500.14 52589.50 88888.00 2024-01-21 13:06:26.913 021 15856.32 500.18 52589.53 88888.00 2024-01-21 13:06:27.413 021 15856.37 500.17 52589.53 88888.00 2024-01-21 13:06:27.913 021 15856.37 500.20 52589.55 88888.00 2024-01-21 13:06:28.413 021 15856.38 500.23 52589.53 88888.00 2024-01-21 13:06:28.913 021 15856.39 500.23 52589.51 88888.00 2024-01-21 13:06:29.413 021 15856.44 500.24 52589.50 88888.00 2024-01-21 13:06:29.913 021 15856.44 500.24 52589.47 88888.00 2024-01-21 13:06:30.413 021 15856.41 500.23 52589.46 88888.00 2024-01-21 13:06:30.913 021 15856.39 500.26 52589.48 88888.00 2024-01-21 13:06:31.413 021 15856.39 500.26 52589.44 88888.00 2024-01-21 13:06:31.913 021 15856.40 500.24 52589.47 88888.00 2024-01-21 13:06:32.413 021 15856.38 500.28 52589.49 88888.00 2024-01-21 13:06:32.913 021 15856.37 500.26 52589.50 88888.00 2024-01-21 13:06:33.413 021 15856.35 500.23 52589.50 88888.00 2024-01-21 13:06:33.913 021 15856.40 500.25 52589.50 88888.00 2024-01-21 13:06:34.413 021 15856.37 500.23 52589.46 88888.00 2024-01-21 13:06:34.913 021 15856.39 500.20 52589.42 88888.00 2024-01-21 13:06:35.413 021 15856.40 500.21 52589.39 88888.00 2024-01-21 13:06:35.913 021 15856.34 500.24 52589.41 88888.00 2024-01-21 13:06:36.413 021 15856.38 500.26 52589.49 88888.00 2024-01-21 13:06:36.913 021 15856.40 500.21 52589.50 88888.00 2024-01-21 13:06:37.413 021 15856.43 500.18 52589.47 88888.00 2024-01-21 13:06:37.913 021 15856.39 500.18 52589.43 88888.00 2024-01-21 13:06:38.413 021 15856.37 500.20 52589.43 88888.00 2024-01-21 13:06:38.913 021 15856.32 500.23 52589.44 88888.00 2024-01-21 13:06:39.413 021 15856.34 500.26 52589.40 88888.00 2024-01-21 13:06:39.913 021 15856.37 500.27 52589.41 88888.00 2024-01-21 13:06:40.413 021 15856.40 500.25 52589.46 88888.00 2024-01-21 13:06:40.913 021 15856.37 500.23 52589.46 88888.00 2024-01-21 13:06:41.413 021 15856.34 500.23 52589.46 88888.00 2024-01-21 13:06:41.913 021 15856.30 500.24 52589.50 88888.00 2024-01-21 13:06:42.413 021 15856.32 500.23 52589.49 88888.00 2024-01-21 13:06:42.913 021 15856.29 500.20 52589.52 88888.00 2024-01-21 13:06:43.413 021 15856.24 500.21 52589.54 88888.00 2024-01-21 13:06:43.913 021 15856.22 500.18 52589.55 88888.00 2024-01-21 13:06:44.413 021 15856.23 500.15 52589.51 88888.00 2024-01-21 13:06:44.913 021 15856.20 500.12 52589.53 88888.00 2024-01-21 13:06:45.413 021 15856.16 500.11 52589.53 88888.00 2024-01-21 13:06:45.913 021 15856.15 500.14 52589.56 88888.00 2024-01-21 13:06:46.413 021 15856.12 500.16 52589.57 88888.00 2024-01-21 13:06:46.913 021 15856.12 500.16 52589.54 88888.00 2024-01-21 13:06:47.413 021 15856.13 500.12 52589.57 88888.00 2024-01-21 13:06:47.913 021 15856.06 500.09 52589.58 88888.00 2024-01-21 13:06:48.413 021 15856.02 500.11 52589.56 88888.00 2024-01-21 13:06:48.913 021 15856.04 500.11 52589.58 88888.00 2024-01-21 13:06:49.413 021 15856.04 500.11 52589.61 88888.00 2024-01-21 13:06:49.913 021 15856.07 500.11 52589.67 88888.00 2024-01-21 13:06:50.413 021 15856.05 500.08 52589.67 88888.00 2024-01-21 13:06:50.913 021 15856.03 500.08 52589.71 88888.00 2024-01-21 13:06:51.413 021 15856.02 500.08 52589.73 88888.00 2024-01-21 13:06:51.913 021 15855.98 500.06 52589.67 88888.00 2024-01-21 13:06:52.413 021 15855.93 500.02 52589.58 88888.00 2024-01-21 13:06:52.913 021 15855.99 500.06 52589.58 88888.00 2024-01-21 13:06:54.413 021 15855.89 500.08 52589.61 88888.00 2024-01-21 13:06:54.913 021 15855.88 500.06 52589.63 88888.00 2024-01-21 13:06:55.413 021 15855.95 500.05 52589.58 88888.00 2024-01-21 13:06:55.913 021 15855.96 500.06 52589.52 88888.00 2024-01-21 13:06:56.413 021 15855.97 500.08 52589.58 88888.00 2024-01-21 13:06:56.913 021 15855.95 500.08 52589.58 88888.00 2024-01-21 13:06:57.413 021 15855.94 500.08 52589.58 88888.00 2024-01-21 13:06:57.913 021 15855.95 500.09 52589.60 88888.00 2024-01-21 13:06:58.413 021 15855.93 500.07 52589.60 88888.00 2024-01-21 13:06:58.913 021 15855.92 500.07 52589.60 88888.00 2024-01-21 13:06:59.413 021 15855.90 500.07 52589.51 88888.00 2024-01-21 13:06:59.913 021 15855.94 500.07 52589.46 88888.00 2024-01-21 13:07:00.413 021 15855.97 500.08 52589.46 88888.00 2024-01-21 13:07:00.913 021 15855.99 500.07 52589.36 88888.00 2024-01-21 13:07:01.413 021 15855.98 500.05 52589.35 88888.00 2024-01-21 13:07:01.913 021 15855.97 500.05 52589.36 88888.00 2024-01-21 13:07:02.413 021 15855.93 500.07 52589.40 88888.00 2024-01-21 13:07:02.913 021 15855.90 500.08 52589.44 88888.00 2024-01-21 13:07:03.413 021 15855.90 500.12 52589.48 88888.00 2024-01-21 13:07:03.913 021 15855.94 500.17 52589.49 88888.00 2024-01-21 13:07:04.413 021 15855.97 500.15 52589.48 88888.00 2024-01-21 13:07:04.913 021 15855.99 500.14 52589.52 88888.00 2024-01-21 13:07:05.413 021 15856.01 500.12 52589.48 88888.00 2024-01-21 13:07:05.913 021 15855.99 500.15 52589.46 88888.00 2024-01-21 13:07:06.413 021 15855.98 500.14 52589.49 88888.00 2024-01-21 13:07:06.913 021 15855.97 500.11 52589.47 88888.00 2024-01-21 13:07:07.413 021 15855.97 500.14 52589.44 88888.00 2024-01-21 13:07:07.913 021 15855.98 500.15 52589.43 88888.00 2024-01-21 13:07:08.413 021 15856.01 500.15 52589.43 88888.00 2024-01-21 13:07:08.913 021 15856.03 500.18 52589.49 88888.00 2024-01-21 13:07:09.413 021 15856.01 500.20 52589.48 88888.00 2024-01-21 13:07:09.913 021 15855.99 500.23 52589.46 88888.00 2024-01-21 13:07:10.413 021 15855.99 500.25 52589.52 88888.00 2024-01-21 13:07:10.913 021 15856.04 500.28 52589.56 88888.00 2024-01-21 13:07:11.413 021 15856.05 500.28 52589.58 88888.00 2024-01-21 13:07:11.913 021 15856.04 500.27 52589.59 88888.00 2024-01-21 13:07:12.413 021 15856.05 500.24 52589.58 88888.00 2024-01-21 13:07:12.913 021 15856.01 500.19 52589.62 88888.00 2024-01-21 13:07:13.913 021 15856.01 500.19 52589.55 88888.00 2024-01-21 13:07:14.413 021 15856.05 500.26 52589.55 88888.00 2024-01-21 13:07:14.913 021 15856.05 500.27 52589.60 88888.00 2024-01-21 13:07:15.413 021 15856.04 500.26 52589.60 88888.00 2024-01-21 13:07:15.913 021 15856.02 500.26 52589.61 88888.00 2024-01-21 13:07:16.413 021 15856.03 500.26 52589.60 88888.00 2024-01-21 13:07:16.913 021 15856.04 500.31 52589.55 88888.00 2024-01-21 13:07:17.413 021 15855.97 500.29 52589.58 88888.00 2024-01-21 13:07:17.913 021 15855.98 500.28 52589.63 88888.00 2024-01-21 13:07:18.413 021 15856.03 500.33 52589.62 88888.00 2024-01-21 13:07:18.913 021 15856.05 500.35 52589.68 88888.00 2024-01-21 13:07:19.413 021 15856.04 500.34 52589.62 88888.00 2024-01-21 13:07:19.913 021 15856.05 500.32 52589.64 88888.00 2024-01-21 13:07:20.413 021 15856.03 500.34 52589.60 88888.00 2024-01-21 13:07:20.913 021 15856.10 500.36 52589.57 88888.00 2024-01-21 13:07:21.413 021 15856.11 500.35 52589.55 88888.00 2024-01-21 13:07:21.913 021 15856.07 500.35 52589.56 88888.00 2024-01-21 13:07:22.413 021 15856.07 500.36 52589.58 88888.00 2024-01-21 13:07:22.913 021 15856.07 500.42 52589.52 88888.00 2024-01-21 13:07:23.413 021 15856.12 500.45 52589.50 88888.00 2024-01-21 13:07:23.913 021 15856.11 500.44 52589.53 88888.00 2024-01-21 13:07:24.413 021 15856.13 500.33 52589.51 88888.00 2024-01-21 13:07:24.913 021 15856.15 500.32 52589.48 88888.00 2024-01-21 13:07:25.413 021 15856.16 500.33 52589.52 88888.00 2024-01-21 13:07:25.913 021 15856.14 500.33 52589.54 88888.00 2024-01-21 13:07:26.413 021 15856.14 500.37 52589.54 88888.00 2024-01-21 13:07:26.913 021 15856.12 500.44 52589.54 88888.00 2024-01-21 13:07:27.413 021 15856.14 500.42 52589.50 88888.00 2024-01-21 13:07:27.913 021 15856.13 500.43 52589.41 88888.00 2024-01-21 13:07:28.413 021 15856.12 500.43 52589.39 88888.00 2024-01-21 13:07:28.913 021 15856.15 500.43 52589.44 88888.00 2024-01-21 13:07:29.413 021 15856.16 500.46 52589.51 88888.00 2024-01-21 13:07:29.913 021 15856.21 500.49 52589.52 88888.00 2024-01-21 13:07:30.413 021 15856.28 500.47 52589.50 88888.00 2024-01-21 13:07:30.913 021 15856.25 500.43 52589.51 88888.00 2024-01-21 13:07:31.413 021 15856.20 500.42 52589.54 88888.00 2024-01-21 13:07:31.913 021 15856.15 500.42 52589.57 88888.00 2024-01-21 13:07:32.413 021 15856.17 500.42 52589.56 88888.00 2024-01-21 13:07:32.913 021 15856.13 500.44 52589.49 88888.00 2024-01-21 13:07:33.913 021 15856.15 500.46 52589.47 88888.00 2024-01-21 13:07:34.413 021 15856.15 500.44 52589.47 88888.00 2024-01-21 13:07:34.913 021 15856.14 500.47 52589.37 88888.00 2024-01-21 13:07:35.413 021 15856.14 500.52 52589.43 88888.00 2024-01-21 13:07:35.913 021 15856.15 500.53 52589.52 88888.00 2024-01-21 13:07:36.413 021 15856.17 500.52 52589.53 88888.00 2024-01-21 13:07:36.913 021 15856.20 500.49 52589.57 88888.00 2024-01-21 13:07:37.413 021 15856.20 500.46 52589.57 88888.00 2024-01-21 13:07:37.913 021 15856.16 500.52 52589.58 88888.00 2024-01-21 13:07:38.413 021 15856.15 500.59 52589.59 88888.00 2024-01-21 13:07:38.913 021 15856.20 500.61 52589.60 88888.00 2024-01-21 13:07:39.413 021 15856.17 500.58 52589.68 88888.00 2024-01-21 13:07:39.913 021 15856.15 500.60 52589.69 88888.00 2024-01-21 13:07:40.413 021 15856.14 500.61 52589.66 88888.00 2024-01-21 13:07:40.913 021 15856.12 500.67 52589.67 88888.00 2024-01-21 13:07:41.413 021 15856.13 500.67 52589.72 88888.00 2024-01-21 13:07:41.913 021 15856.14 500.62 52589.67 88888.00 2024-01-21 13:07:42.413 021 15856.13 500.63 52589.68 88888.00 2024-01-21 13:07:42.913 021 15856.08 500.64 52589.70 88888.00 2024-01-21 13:07:43.413 021 15856.05 500.64 52589.67 88888.00 2024-01-21 13:07:43.913 021 15856.04 500.64 52589.70 88888.00 2024-01-21 13:07:44.413 021 15856.12 500.66 52589.73 88888.00 2024-01-21 13:07:44.913 021 15856.10 500.67 52589.68 88888.00 2024-01-21 13:07:45.413 021 15856.08 500.72 52589.66 88888.00 2024-01-21 13:07:45.913 021 15856.04 500.75 52589.71 88888.00 2024-01-21 13:07:46.413 021 15856.02 500.76 52589.75 88888.00 2024-01-21 13:07:46.913 021 15856.07 500.76 52589.69 88888.00 2024-01-21 13:07:47.413 021 15856.05 500.76 52589.66 88888.00 2024-01-21 13:07:47.913 021 15855.97 500.78 52589.67 88888.00 2024-01-21 13:07:48.413 021 15855.96 500.74 52589.67 88888.00 2024-01-21 13:07:48.913 021 15855.96 500.74 52589.61 88888.00 2024-01-21 13:07:49.413 021 15855.95 500.74 52589.66 88888.00 2024-01-21 13:07:49.913 021 15855.96 500.66 52589.70 88888.00 2024-01-21 13:07:50.413 021 15855.95 500.61 52589.72 88888.00 2024-01-21 13:07:50.913 021 15855.89 500.64 52589.73 88888.00 2024-01-21 13:07:51.913 021 15855.83 500.78 52589.73 88888.00 2024-01-21 13:07:52.413 021 15855.84 500.77 52589.75 88888.00 2024-01-21 13:07:52.913 021 15855.87 500.78 52589.78 88888.00 2024-01-21 13:07:53.413 021 15855.89 500.80 52589.77 88888.00 2024-01-21 13:07:53.913 021 15855.87 500.84 52589.79 88888.00 2024-01-21 13:07:54.413 021 15855.89 500.86 52589.81 88888.00 2024-01-21 13:07:54.913 021 15855.88 500.87 52589.77 88888.00 2024-01-21 13:07:55.413 021 15855.85 500.90 52589.78 88888.00 2024-01-21 13:07:55.913 021 15855.85 500.90 52589.77 88888.00 2024-01-21 13:07:56.413 021 15855.87 500.92 52589.77 88888.00 2024-01-21 13:07:56.913 021 15855.86 500.89 52589.75 88888.00 2024-01-21 13:07:57.413 021 15855.84 500.89 52589.77 88888.00 2024-01-21 13:07:57.913 021 15855.88 500.96 52589.78 88888.00 2024-01-21 13:07:58.413 021 15855.87 500.95 52589.79 88888.00 2024-01-21 13:07:58.913 021 15855.89 500.94 52589.83 88888.00 2024-01-21 13:07:59.413 021 15855.94 500.95 52589.76 88888.00 2024-01-21 13:07:59.913 021 15855.94 500.96 52589.82 88888.00 2024-01-21 13:08:00.413 021 15855.94 500.98 52589.82 88888.00 2024-01-21 13:08:00.913 021 15855.90 501.02 52589.78 88888.00 2024-01-21 13:08:01.413 021 15855.90 501.05 52589.80 88888.00 2024-01-21 13:08:01.913 021 15855.90 501.07 52589.82 88888.00 2024-01-21 13:08:02.413 021 15855.90 501.13 52589.80 88888.00 2024-01-21 13:08:02.913 021 15855.94 501.12 52589.80 88888.00 2024-01-21 13:08:03.413 021 15855.92 501.11 52589.76 88888.00 2024-01-21 13:08:03.913 021 15855.89 501.12 52589.78 88888.00 2024-01-21 13:08:04.413 021 15855.87 501.14 52589.81 88888.00 2024-01-21 13:08:05.413 021 15855.86 501.16 52589.87 88888.00 2024-01-21 13:08:05.913 021 15855.86 501.19 52589.87 88888.00 2024-01-21 13:08:06.413 021 15855.89 501.21 52589.86 88888.00 2024-01-21 13:08:06.913 021 15855.89 501.16 52589.91 88888.00 2024-01-21 13:08:07.413 021 15855.87 501.13 52589.93 88888.00 2024-01-21 13:08:07.913 021 15855.86 501.13 52589.93 88888.00 2024-01-21 13:08:08.413 021 15855.87 501.22 52589.91 88888.00 2024-01-21 13:08:08.913 021 15855.85 501.23 52589.86 88888.00 2024-01-21 13:08:09.413 021 15855.84 501.23 52589.86 88888.00 2024-01-21 13:08:09.913 021 15855.84 501.19 52589.80 88888.00 2024-01-21 13:08:10.413 021 15855.86 501.24 52589.78 88888.00 2024-01-21 13:08:10.913 021 15855.87 501.28 52589.80 88888.00 2024-01-21 13:08:11.413 021 15855.86 501.26 52589.75 88888.00 2024-01-21 13:08:11.913 021 15855.87 501.26 52589.76 88888.00 2024-01-21 13:08:12.413 021 15855.86 501.22 52589.76 88888.00 2024-01-21 13:08:12.913 021 15855.84 501.27 52589.72 88888.00 2024-01-21 13:08:13.413 021 15855.83 501.32 52589.72 88888.00 2024-01-21 13:08:13.913 021 15855.85 501.31 52589.78 88888.00 2024-01-21 13:08:14.413 021 15855.87 501.30 52589.79 88888.00 2024-01-21 13:08:15.413 021 15855.83 501.38 52589.80 88888.00 2024-01-21 13:08:15.913 021 15855.84 501.37 52589.77 88888.00 2024-01-21 13:08:16.413 021 15855.84 501.37 52589.74 88888.00 2024-01-21 13:08:16.913 021 15855.86 501.36 52589.80 88888.00 2024-01-21 13:08:17.413 021 15855.86 501.39 52589.83 88888.00 2024-01-21 13:08:17.913 021 15855.81 501.41 52589.82 88888.00 2024-01-21 13:08:18.413 021 15855.81 501.46 52589.79 88888.00 2024-01-21 13:08:18.913 021 15855.79 501.49 52589.79 88888.00 2024-01-21 13:08:19.413 021 15855.83 501.49 52589.77 88888.00 2024-01-21 13:08:19.913 021 15855.84 501.46 52589.77 88888.00 2024-01-21 13:08:20.413 021 15855.84 501.41 52589.81 88888.00 2024-01-21 13:08:20.913 021 15855.84 501.41 52589.90 88888.00 2024-01-21 13:08:21.413 021 15855.81 501.40 52589.89 88888.00 2024-01-21 13:08:21.913 021 15855.79 501.45 52589.84 88888.00 2024-01-21 13:08:22.413 021 15855.83 501.48 52589.87 88888.00 2024-01-21 13:08:22.913 021 15855.85 501.49 52589.81 88888.00 2024-01-21 13:08:23.413 021 15855.84 501.47 52589.76 88888.00 2024-01-21 13:08:23.913 021 15855.86 501.42 52589.75 88888.00 2024-01-21 13:08:24.413 021 15855.83 501.44 52589.79 88888.00 2024-01-21 13:08:25.413 021 15855.83 501.50 52589.76 88888.00 2024-01-21 13:08:25.913 021 15855.83 501.50 52589.75 88888.00 2024-01-21 13:08:26.413 021 15855.83 501.49 52589.72 88888.00 2024-01-21 13:08:26.913 021 15855.85 501.48 52589.71 88888.00 2024-01-21 13:08:27.413 021 15855.85 501.56 52589.73 88888.00 2024-01-21 13:08:27.913 021 15855.81 501.55 52589.72 88888.00 2024-01-21 13:08:28.413 021 15855.83 501.53 52589.75 88888.00 2024-01-21 13:08:28.913 021 15855.87 501.56 52589.75 88888.00 2024-01-21 13:08:29.413 021 15855.93 501.56 52589.75 88888.00 2024-01-21 13:08:29.913 021 15855.88 501.56 52589.81 88888.00 2024-01-21 13:08:30.413 021 15855.89 501.55 52589.79 88888.00 2024-01-21 13:08:30.913 021 15855.92 501.55 52589.75 88888.00 2024-01-21 13:08:31.413 021 15855.88 501.58 52589.75 88888.00 2024-01-21 13:08:31.913 021 15855.85 501.62 52589.74 88888.00 2024-01-21 13:08:32.413 021 15855.87 501.62 52589.81 88888.00 2024-01-21 13:08:32.913 021 15855.89 501.61 52589.86 88888.00 2024-01-21 13:08:33.413 021 15855.94 501.57 52589.83 88888.00 2024-01-21 13:08:33.913 021 15855.93 501.57 52589.81 88888.00 2024-01-21 13:08:34.413 021 15855.90 501.59 52589.83 88888.00 2024-01-21 13:08:35.413 021 15855.94 501.61 52589.91 88888.00 2024-01-21 13:08:35.913 021 15855.97 501.61 52589.93 88888.00 2024-01-21 13:08:36.413 021 15855.96 501.65 52589.94 88888.00 2024-01-21 13:08:36.913 021 15855.95 501.71 52589.93 88888.00 2024-01-21 13:08:37.413 021 15855.92 501.70 52589.89 88888.00 2024-01-21 13:08:37.913 021 15855.89 501.68 52589.83 88888.00 2024-01-21 13:08:38.413 021 15855.95 501.67 52589.82 88888.00 2024-01-21 13:08:38.913 021 15855.93 501.67 52589.80 88888.00 2024-01-21 13:08:39.413 021 15855.95 501.68 52589.91 88888.00 2024-01-21 13:08:39.913 021 15855.96 501.71 52589.94 88888.00 2024-01-21 13:08:40.413 021 15855.92 501.71 52589.98 88888.00 2024-01-21 13:08:40.913 021 15855.90 501.74 52589.95 88888.00 2024-01-21 13:08:41.413 021 15855.94 501.71 52589.92 88888.00 2024-01-21 13:08:41.913 021 15855.95 501.70 52589.95 88888.00 2024-01-21 13:08:42.413 021 15855.95 501.67 52590.00 88888.00 2024-01-21 13:08:42.913 021 15855.97 501.67 52590.00 88888.00 2024-01-21 13:08:43.413 021 15855.98 501.71 52589.99 88888.00 2024-01-21 13:08:43.913 021 15855.95 501.73 52589.98 88888.00 2024-01-21 13:08:44.413 021 15855.95 501.74 52590.01 88888.00 2024-01-21 13:08:45.413 021 15855.92 501.75 52589.97 88888.00 2024-01-21 13:08:45.913 021 15855.92 501.73 52589.95 88888.00 2024-01-21 13:08:46.413 021 15855.93 501.73 52589.98 88888.00 2024-01-21 13:08:46.913 021 15855.90 501.72 52589.99 88888.00 2024-01-21 13:08:47.413 021 15855.88 501.73 52589.95 88888.00 2024-01-21 13:08:47.913 021 15855.87 501.75 52589.96 88888.00 2024-01-21 13:08:48.413 021 15855.86 501.70 52589.94 88888.00 2024-01-21 13:08:48.913 021 15855.88 501.71 52589.98 88888.00 2024-01-21 13:08:49.413 021 15855.89 501.72 52590.01 88888.00 2024-01-21 13:08:49.913 021 15855.87 501.70 52590.02 88888.00 2024-01-21 13:08:50.413 021 15855.88 501.71 52590.07 88888.00 2024-01-21 13:08:50.913 021 15855.90 501.74 52590.09 88888.00 2024-01-21 13:08:51.413 021 15855.93 501.72 52590.08 88888.00 2024-01-21 13:08:51.913 021 15855.87 501.76 52590.13 88888.00 2024-01-21 13:08:52.413 021 15855.85 501.78 52590.15 88888.00 2024-01-21 13:08:52.913 021 15855.83 501.78 52590.07 88888.00 2024-01-21 13:08:53.413 021 15855.85 501.76 52590.03 88888.00 2024-01-21 13:08:53.913 021 15855.87 501.75 52590.05 88888.00 2024-01-21 13:08:54.413 021 15855.88 501.71 52590.08 88888.00 2024-01-21 13:08:55.413 021 15855.79 501.68 52590.13 88888.00 2024-01-21 13:08:55.913 021 15855.81 501.72 52590.14 88888.00 2024-01-21 13:08:56.413 021 15855.85 501.74 52590.16 88888.00 2024-01-21 13:08:56.913 021 15855.85 501.75 52590.18 88888.00 2024-01-21 13:08:57.413 021 15855.86 501.78 52590.20 88888.00 2024-01-21 13:08:57.913 021 15855.85 501.78 52590.19 88888.00 2024-01-21 13:08:58.413 021 15855.84 501.76 52590.17 88888.00 2024-01-21 13:08:58.913 021 15855.83 501.74 52590.17 88888.00 2024-01-21 13:08:59.413 021 15855.81 501.74 52590.18 88888.00 2024-01-21 13:08:59.913 021 15855.77 501.76 52590.13 88888.00 2024-01-21 13:09:00.413 021 15855.77 501.73 52590.14 88888.00 2024-01-21 13:09:00.913 021 15855.79 501.74 52590.11 88888.00 2024-01-21 13:09:01.413 021 15855.77 501.76 52590.13 88888.00 2024-01-21 13:09:01.913 021 15855.78 501.76 52590.19 88888.00 2024-01-21 13:09:02.413 021 15855.81 501.75 52590.24 88888.00 2024-01-21 13:09:02.913 021 15855.84 501.76 52590.23 88888.00 2024-01-21 13:09:03.413 021 15855.80 501.76 52590.25 88888.00 2024-01-21 13:09:03.913 021 15855.81 501.81 52590.24 88888.00 2024-01-21 13:09:04.413 021 15855.79 501.76 52590.20 88888.00 2024-01-21 13:09:04.913 021 15855.78 501.78 52590.22 88888.00 2024-01-21 13:09:05.413 021 15855.80 501.79 52590.19 88888.00 2024-01-21 13:09:05.913 021 15855.83 501.73 52590.22 88888.00 2024-01-21 13:09:06.413 021 15855.83 501.70 52590.21 88888.00 2024-01-21 13:09:06.913 021 15855.80 501.67 52590.15 88888.00 2024-01-21 13:09:07.413 021 15855.78 501.67 52590.12 88888.00 2024-01-21 13:09:07.913 021 15855.75 501.68 52590.13 88888.00 2024-01-21 13:09:08.413 021 15855.71 501.70 52590.18 88888.00 2024-01-21 13:09:08.913 021 15855.75 501.70 52590.20 88888.00 2024-01-21 13:09:09.413 021 15855.78 501.72 52590.19 88888.00 2024-01-21 13:09:09.913 021 15855.75 501.71 52590.19 88888.00 2024-01-21 13:09:10.413 021 15855.71 501.66 52590.17 88888.00 2024-01-21 13:09:10.913 021 15855.71 501.70 52590.19 88888.00 2024-01-21 13:09:11.413 021 15855.71 501.72 52590.22 88888.00 2024-01-21 13:09:11.913 021 15855.74 501.72 52590.21 88888.00 2024-01-21 13:09:12.413 021 15855.72 501.72 52590.23 88888.00 2024-01-21 13:09:12.913 021 15855.77 501.70 52590.28 88888.00 2024-01-21 13:09:13.413 021 15855.78 501.70 52590.20 88888.00 2024-01-21 13:09:13.913 021 15855.76 501.67 52590.20 88888.00 2024-01-21 13:09:14.413 021 15855.76 501.65 52590.17 88888.00 2024-01-21 13:09:14.913 021 15855.77 501.63 52590.10 88888.00 2024-01-21 13:09:15.413 021 15855.76 501.62 52590.12 88888.00 2024-01-21 13:09:15.913 021 15855.78 501.63 52590.16 88888.00 2024-01-21 13:09:16.413 021 15855.83 501.65 52590.14 88888.00 2024-01-21 13:09:16.913 021 15855.79 501.64 52590.15 88888.00 2024-01-21 13:09:17.413 021 15855.74 501.62 52590.12 88888.00 2024-01-21 13:09:17.913 021 15855.72 501.62 52590.17 88888.00 2024-01-21 13:09:18.413 021 15855.77 501.63 52590.18 88888.00 2024-01-21 13:09:18.913 021 15855.76 501.64 52590.20 88888.00 2024-01-21 13:09:19.413 021 15855.76 501.62 52590.21 88888.00 2024-01-21 13:09:19.913 021 15855.70 501.63 52590.21 88888.00 2024-01-21 13:09:20.413 021 15855.69 501.58 52590.21 88888.00 2024-01-21 13:09:20.913 021 15855.67 501.56 52590.20 88888.00 2024-01-21 13:09:21.413 021 15855.69 501.53 52590.10 88888.00 2024-01-21 13:09:21.913 021 15855.69 501.53 52590.09 88888.00 2024-01-21 13:09:22.413 021 15855.71 501.55 52590.11 88888.00 2024-01-21 13:09:22.913 021 15855.71 501.56 52590.12 88888.00 2024-01-21 13:09:23.413 021 15855.70 501.53 52590.16 88888.00 2024-01-21 13:09:23.913 021 15855.62 501.49 52590.14 88888.00 2024-01-21 13:09:24.413 021 15855.59 501.50 52590.14 88888.00 2024-01-21 13:09:24.913 021 15855.61 501.50 52590.14 88888.00 2024-01-21 13:09:25.413 021 15855.67 501.50 52590.20 88888.00 2024-01-21 13:09:25.913 021 15855.74 501.48 52590.24 88888.00 2024-01-21 13:09:26.413 021 15855.75 501.48 52590.22 88888.00 2024-01-21 13:09:26.913 021 15855.72 501.49 52590.19 88888.00 2024-01-21 13:09:27.413 021 15855.66 501.50 52590.18 88888.00 2024-01-21 13:09:27.913 021 15855.66 501.50 52590.19 88888.00 2024-01-21 13:09:28.413 021 15855.71 501.49 52590.16 88888.00 2024-01-21 13:09:28.913 021 15855.72 501.46 52590.12 88888.00 2024-01-21 13:09:29.413 021 15855.70 501.44 52590.09 88888.00 2024-01-21 13:09:29.913 021 15855.67 501.41 52590.10 88888.00 2024-01-21 13:09:30.413 021 15855.67 501.42 52590.11 88888.00 2024-01-21 13:09:30.913 021 15855.69 501.42 52590.12 88888.00 2024-01-21 13:09:31.413 021 15855.67 501.42 52590.09 88888.00 2024-01-21 13:09:31.913 021 15855.70 501.44 52590.16 88888.00 2024-01-21 13:09:32.413 021 15855.71 501.45 52590.23 88888.00 2024-01-21 13:09:32.913 021 15855.70 501.47 52590.24 88888.00 2024-01-21 13:09:33.413 021 15855.69 501.46 52590.21 88888.00 2024-01-21 13:09:33.913 021 15855.68 501.45 52590.20 88888.00 2024-01-21 13:09:34.413 021 15855.66 501.41 52590.18 88888.00 2024-01-21 13:09:34.913 021 15855.69 501.40 52590.18 88888.00 2024-01-21 13:09:35.413 021 15855.69 501.41 52590.15 88888.00 2024-01-21 13:09:35.913 021 15855.69 501.41 52590.12 88888.00 2024-01-21 13:09:36.413 021 15855.70 501.41 52590.15 88888.00 2024-01-21 13:09:36.913 021 15855.71 501.44 52590.13 88888.00 2024-01-21 13:09:37.413 021 15855.71 501.44 52590.10 88888.00 2024-01-21 13:09:37.913 021 15855.71 501.40 52590.11 88888.00 2024-01-21 13:09:38.413 021 15855.71 501.35 52590.15 88888.00 2024-01-21 13:09:38.913 021 15855.70 501.35 52590.17 88888.00 2024-01-21 13:09:39.413 021 15855.69 501.32 52590.19 88888.00 2024-01-21 13:09:39.913 021 15855.67 501.35 52590.21 88888.00 2024-01-21 13:09:40.413 021 15855.67 501.36 52590.19 88888.00 2024-01-21 13:09:40.913 021 15855.72 501.36 52590.15 88888.00 2024-01-21 13:09:41.413 021 15855.71 501.37 52590.14 88888.00 2024-01-21 13:09:41.913 021 15855.74 501.38 52590.13 88888.00 2024-01-21 13:09:42.404 021 15855.76 501.36 52590.13 88888.00 2024-01-21 13:09:42.904 021 15855.70 501.31 52590.10 88888.00 2024-01-21 13:09:43.404 021 15855.67 501.28 52590.07 88888.00 2024-01-21 13:09:43.904 021 15855.66 501.26 52590.14 88888.00 2024-01-21 13:09:44.404 021 15855.67 501.27 52590.16 88888.00 2024-01-21 13:09:44.904 021 15855.71 501.32 52590.15 88888.00 2024-01-21 13:09:45.404 021 15855.72 501.29 52590.09 88888.00 2024-01-21 13:09:45.904 021 15855.65 501.27 52590.11 88888.00 2024-01-21 13:09:46.404 021 15855.66 501.23 52590.17 88888.00 2024-01-21 13:09:46.904 021 15855.67 501.26 52590.20 88888.00 2024-01-21 13:09:47.404 021 15855.61 501.28 52590.22 88888.00 2024-01-21 13:09:47.904 021 15855.62 501.26 52590.24 88888.00 2024-01-21 13:09:48.404 021 15855.65 501.27 52590.19 88888.00 2024-01-21 13:09:48.904 021 15855.65 501.27 52590.14 88888.00 2024-01-21 13:09:49.404 021 15855.65 501.27 52590.09 88888.00 2024-01-21 13:09:49.904 021 15855.68 501.24 52590.03 88888.00 2024-01-21 13:09:50.404 021 15855.69 501.23 52590.07 88888.00 2024-01-21 13:09:50.904 021 15855.61 501.20 52590.09 88888.00 2024-01-21 13:09:51.404 021 15855.59 501.20 52590.04 88888.00 2024-01-21 13:09:51.904 021 15855.62 501.22 52590.09 88888.00 2024-01-21 13:09:52.404 021 15855.66 501.21 52590.10 88888.00 2024-01-21 13:09:52.904 021 15855.67 501.22 52590.08 88888.00 2024-01-21 13:09:53.404 021 15855.66 501.22 52590.10 88888.00 2024-01-21 13:09:53.904 021 15855.61 501.21 52590.11 88888.00 2024-01-21 13:09:54.404 021 15855.65 501.22 52590.09 88888.00 2024-01-21 13:09:54.904 021 15855.65 501.22 52590.07 88888.00 2024-01-21 13:09:55.404 021 15855.66 501.21 52590.07 88888.00 2024-01-21 13:09:55.904 021 15855.65 501.18 52590.13 88888.00 2024-01-21 13:09:56.904 021 15855.60 501.19 52590.04 88888.00 2024-01-21 13:09:57.404 021 15855.57 501.14 52590.03 88888.00 2024-01-21 13:09:57.904 021 15855.61 501.16 52590.07 88888.00 2024-01-21 13:09:58.404 021 15855.62 501.14 52590.08 88888.00 2024-01-21 13:09:58.904 021 15855.65 501.14 52590.05 88888.00 2024-01-21 13:09:59.404 021 15855.65 501.15 52590.10 88888.00 2024-01-21 13:09:59.904 021 15855.65 501.16 52590.15 88888.00 2024-01-21 13:10:00.404 021 15855.65 501.16 52590.15 88888.00 2024-01-21 13:10:00.904 021 15855.65 501.14 52590.20 88888.00 2024-01-21 13:10:01.404 021 15855.65 501.14 52590.20 88888.00 2024-01-21 13:10:01.904 021 15855.63 501.15 52590.16 88888.00 2024-01-21 13:10:02.404 021 15855.66 501.14 52590.16 88888.00 2024-01-21 13:10:02.904 021 15855.67 501.10 52590.19 88888.00 2024-01-21 13:10:03.404 021 15855.66 501.10 52590.22 88888.00 2024-01-21 13:10:03.904 021 15855.62 501.11 52590.16 88888.00 2024-01-21 13:10:04.404 021 15855.59 501.10 52590.10 88888.00 2024-01-21 13:10:04.904 021 15855.59 501.10 52590.09 88888.00 2024-01-21 13:10:05.404 021 15855.58 501.07 52590.12 88888.00 2024-01-21 13:10:05.904 021 15855.62 501.06 52590.13 88888.00 2024-01-21 13:10:06.404 021 15855.61 501.07 52590.10 88888.00 2024-01-21 13:10:06.904 021 15855.62 501.07 52590.10 88888.00 2024-01-21 13:10:07.404 021 15855.61 501.07 52590.08 88888.00 2024-01-21 13:10:07.904 021 15855.66 501.09 52590.12 88888.00 2024-01-21 13:10:08.404 021 15855.65 501.14 52590.13 88888.00 2024-01-21 13:10:08.904 021 15855.59 501.14 52590.16 88888.00 2024-01-21 13:10:09.404 021 15855.57 501.11 52590.16 88888.00 2024-01-21 13:10:09.904 021 15855.61 501.05 52590.14 88888.00 2024-01-21 13:10:10.404 021 15855.60 501.02 52590.10 88888.00 2024-01-21 13:10:10.904 021 15855.58 501.00 52590.10 88888.00 2024-01-21 13:10:11.404 021 15855.58 501.01 52590.09 88888.00 2024-01-21 13:10:11.904 021 15855.63 501.04 52590.09 88888.00 2024-01-21 13:10:12.404 021 15855.62 501.07 52590.09 88888.00 2024-01-21 13:10:12.904 021 15855.61 501.09 52590.10 88888.00 2024-01-21 13:10:13.404 021 15855.59 501.05 52590.10 88888.00 2024-01-21 13:10:13.904 021 15855.61 501.00 52590.11 88888.00 2024-01-21 13:10:14.904 021 15855.56 500.93 52590.14 88888.00 2024-01-21 13:10:15.404 021 15855.57 500.96 52590.16 88888.00 2024-01-21 13:10:15.904 021 15855.51 500.96 52590.11 88888.00 2024-01-21 13:10:16.404 021 15855.54 500.98 52590.09 88888.00 2024-01-21 13:10:16.904 021 15855.52 500.98 52590.05 88888.00 2024-01-21 13:10:17.404 021 15855.57 500.96 52590.10 88888.00 2024-01-21 13:10:17.904 021 15855.59 500.94 52590.08 88888.00 2024-01-21 13:10:18.404 021 15855.53 500.95 52590.08 88888.00 2024-01-21 13:10:18.904 021 15855.52 500.94 52590.02 88888.00 2024-01-21 13:10:19.404 021 15855.52 500.90 52590.04 88888.00 2024-01-21 13:10:19.904 021 15855.53 500.87 52590.05 88888.00 2024-01-21 13:10:20.404 021 15855.51 500.93 52590.05 88888.00 2024-01-21 13:10:20.904 021 15855.54 500.90 52590.11 88888.00 2024-01-21 13:10:21.404 021 15855.54 500.89 52590.12 88888.00 2024-01-21 13:10:21.904 021 15855.52 500.89 52590.16 88888.00 2024-01-21 13:10:22.404 021 15855.52 500.92 52590.17 88888.00 2024-01-21 13:10:22.904 021 15855.51 500.95 52590.13 88888.00 2024-01-21 13:10:23.404 021 15855.49 500.94 52590.12 88888.00 2024-01-21 13:10:23.904 021 15855.49 500.92 52590.12 88888.00 2024-01-21 13:10:24.404 021 15855.45 500.85 52590.14 88888.00 2024-01-21 13:10:24.904 021 15855.45 500.84 52590.17 88888.00 2024-01-21 13:10:25.404 021 15855.44 500.84 52590.12 88888.00 2024-01-21 13:10:25.904 021 15855.42 500.85 52590.13 88888.00 2024-01-21 13:10:26.404 021 15855.47 500.80 52590.09 88888.00 2024-01-21 13:10:26.904 021 15855.42 500.76 52590.05 88888.00 2024-01-21 13:10:27.404 021 15855.40 500.72 52590.08 88888.00 2024-01-21 13:10:27.904 021 15855.38 500.74 52590.14 88888.00 2024-01-21 13:10:28.404 021 15855.42 500.77 52590.15 88888.00 2024-01-21 13:10:28.904 021 15855.43 500.79 52590.11 88888.00 2024-01-21 13:10:29.404 021 15855.44 500.79 52590.12 88888.00 2024-01-21 13:10:29.904 021 15855.47 500.77 52590.16 88888.00 2024-01-21 13:10:30.404 021 15855.43 500.76 52590.13 88888.00 2024-01-21 13:10:30.904 021 15855.39 500.74 52590.13 88888.00 2024-01-21 13:10:31.404 021 15855.44 500.72 52590.17 88888.00 2024-01-21 13:10:31.904 021 15855.43 500.74 52590.14 88888.00 2024-01-21 13:10:32.404 021 15855.41 500.71 52590.16 88888.00 2024-01-21 13:10:32.904 021 15855.45 500.70 52590.14 88888.00 2024-01-21 13:10:33.404 021 15855.45 500.68 52590.08 88888.00 2024-01-21 13:10:33.904 021 15855.44 500.67 52590.05 88888.00 2024-01-21 13:10:34.404 021 15855.47 500.64 52590.05 88888.00 2024-01-21 13:10:34.904 021 15855.45 500.63 52590.07 88888.00 2024-01-21 13:10:35.404 021 15855.38 500.63 52590.05 88888.00 2024-01-21 13:10:35.904 021 15855.40 500.61 52590.02 88888.00 2024-01-21 13:10:36.404 021 15855.42 500.59 52590.07 88888.00 2024-01-21 13:10:36.904 021 15855.44 500.57 52590.07 88888.00 2024-01-21 13:10:37.404 021 15855.47 500.60 52590.07 88888.00 2024-01-21 13:10:38.404 021 15855.42 500.66 52589.96 88888.00 2024-01-21 13:10:38.904 021 15855.44 500.66 52589.97 88888.00 2024-01-21 13:10:39.404 021 15855.41 500.60 52589.90 88888.00 2024-01-21 13:10:39.904 021 15855.41 500.59 52589.90 88888.00 2024-01-21 13:10:40.404 021 15855.47 500.57 52589.99 88888.00 2024-01-21 13:10:40.904 021 15855.48 500.54 52590.02 88888.00 2024-01-21 13:10:41.404 021 15855.48 500.52 52590.03 88888.00 2024-01-21 13:10:41.904 021 15855.48 500.46 52590.00 88888.00 2024-01-21 13:10:42.404 021 15855.45 500.45 52590.04 88888.00 2024-01-21 13:10:42.904 021 15855.51 500.44 52590.03 88888.00 2024-01-21 13:10:43.404 021 15855.53 500.44 52590.03 88888.00 2024-01-21 13:10:43.904 021 15855.54 500.40 52590.00 88888.00 2024-01-21 13:10:44.404 021 15855.49 500.43 52590.03 88888.00 2024-01-21 13:10:44.904 021 15855.47 500.47 52590.02 88888.00 2024-01-21 13:10:45.404 021 15855.48 500.45 52590.02 88888.00 2024-01-21 13:10:45.904 021 15855.50 500.44 52590.04 88888.00 2024-01-21 13:10:46.404 021 15855.50 500.42 52590.01 88888.00 2024-01-21 13:10:46.904 021 15855.49 500.40 52590.01 88888.00 2024-01-21 13:10:47.404 021 15855.52 500.35 52590.03 88888.00 2024-01-21 13:10:47.904 021 15855.49 500.32 52590.05 88888.00 2024-01-21 13:10:48.404 021 15855.48 500.31 52590.10 88888.00 2024-01-21 13:10:48.904 021 15855.50 500.31 52590.10 88888.00 2024-01-21 13:10:49.404 021 15855.45 500.33 52590.08 88888.00 2024-01-21 13:10:49.904 021 15855.47 500.33 52590.03 88888.00 2024-01-21 13:10:50.404 021 15855.51 500.33 52590.03 88888.00 2024-01-21 13:10:50.904 021 15855.52 500.33 52590.07 88888.00 2024-01-21 13:10:51.404 021 15855.47 500.31 52590.07 88888.00 2024-01-21 13:10:51.904 021 15855.48 500.28 52590.08 88888.00 2024-01-21 13:10:52.404 021 15855.51 500.24 52590.03 88888.00 2024-01-21 13:10:52.904 021 15855.45 500.25 52590.00 88888.00 2024-01-21 13:10:53.404 021 15855.49 500.26 52589.95 88888.00 2024-01-21 13:10:53.904 021 15855.51 500.23 52589.95 88888.00 2024-01-21 13:10:54.404 021 15855.50 500.20 52590.01 88888.00 2024-01-21 13:10:54.904 021 15855.54 500.20 52590.04 88888.00 2024-01-21 13:10:55.404 021 15855.54 500.24 52590.07 88888.00 2024-01-21 13:10:55.904 021 15855.58 500.24 52590.05 88888.00 2024-01-21 13:10:56.404 021 15855.56 500.23 52589.98 88888.00 2024-01-21 13:10:56.904 021 15855.52 500.23 52589.95 88888.00 2024-01-21 13:10:57.404 021 15855.53 500.26 52589.92 88888.00 2024-01-21 13:10:58.404 021 15855.57 500.29 52589.89 88888.00 2024-01-21 13:10:58.904 021 15855.57 500.31 52589.88 88888.00 2024-01-21 13:10:59.404 021 15855.57 500.26 52589.82 88888.00 2024-01-21 13:10:59.904 021 15855.54 500.26 52589.83 88888.00 2024-01-21 13:11:00.404 021 15855.54 500.27 52589.81 88888.00 2024-01-21 13:11:00.904 021 15855.54 500.25 52589.73 88888.00 2024-01-21 13:11:01.404 021 15855.54 500.24 52589.76 88888.00 2024-01-21 13:11:01.904 021 15855.54 500.21 52589.82 88888.00 2024-01-21 13:11:02.404 021 15855.53 500.28 52589.80 88888.00 2024-01-21 13:11:02.904 021 15855.53 500.31 52589.82 88888.00 2024-01-21 13:11:03.404 021 15855.57 500.29 52589.80 88888.00 2024-01-21 13:11:03.904 021 15855.60 500.24 52589.76 88888.00 2024-01-21 13:11:04.404 021 15855.61 500.24 52589.76 88888.00 2024-01-21 13:11:04.904 021 15855.66 500.25 52589.76 88888.00 2024-01-21 13:11:05.404 021 15855.68 500.23 52589.80 88888.00 2024-01-21 13:11:05.904 021 15855.67 500.21 52589.78 88888.00 2024-01-21 13:11:06.404 021 15855.67 500.24 52589.78 88888.00 2024-01-21 13:11:06.904 021 15855.68 500.24 52589.80 88888.00 2024-01-21 13:11:07.404 021 15855.76 500.18 52589.82 88888.00 2024-01-21 13:11:07.904 021 15855.75 500.20 52589.77 88888.00 2024-01-21 13:11:08.404 021 15855.76 500.27 52589.78 88888.00 2024-01-21 13:11:08.904 021 15855.72 500.29 52589.81 88888.00 2024-01-21 13:11:09.404 021 15855.75 500.28 52589.83 88888.00 2024-01-21 13:11:09.904 021 15855.75 500.27 52589.76 88888.00 2024-01-21 13:11:10.404 021 15855.78 500.29 52589.74 88888.00 2024-01-21 13:11:10.904 021 15855.78 500.25 52589.78 88888.00 2024-01-21 13:11:11.404 021 15855.79 500.19 52589.76 88888.00 2024-01-21 13:11:11.904 021 15855.75 500.21 52589.82 88888.00 2024-01-21 13:11:12.404 021 15855.72 500.24 52589.77 88888.00 2024-01-21 13:11:12.904 021 15855.78 500.26 52589.75 88888.00 2024-01-21 13:11:13.404 021 15855.83 500.24 52589.77 88888.00 2024-01-21 13:11:13.904 021 15855.77 500.23 52589.76 88888.00 2024-01-21 13:11:14.404 021 15855.80 500.24 52589.74 88888.00 2024-01-21 13:11:14.904 021 15855.80 500.26 52589.75 88888.00 2024-01-21 13:11:15.404 021 15855.76 500.24 52589.75 88888.00 2024-01-21 13:11:15.904 021 15855.75 500.21 52589.78 88888.00 2024-01-21 13:11:16.404 021 15855.75 500.23 52589.79 88888.00 2024-01-21 13:11:16.904 021 15855.80 500.24 52589.81 88888.00 2024-01-21 13:11:17.404 021 15855.79 500.24 52589.86 88888.00 2024-01-21 13:11:17.904 021 15855.78 500.21 52589.84 88888.00 2024-01-21 13:11:18.404 021 15855.80 500.24 52589.83 88888.00 2024-01-21 13:11:18.904 021 15855.87 500.23 52589.89 88888.00 2024-01-21 13:11:19.404 021 15855.83 500.18 52589.83 88888.00 2024-01-21 13:11:19.904 021 15855.83 500.17 52589.80 88888.00 2024-01-21 13:11:20.404 021 15855.81 500.17 52589.82 88888.00 2024-01-21 13:11:20.904 021 15855.81 500.18 52589.84 88888.00 2024-01-21 13:11:21.404 021 15855.79 500.20 52589.88 88888.00 2024-01-21 13:11:21.904 021 15855.81 500.18 52589.81 88888.00 2024-01-21 13:11:22.404 021 15855.79 500.17 52589.82 88888.00 2024-01-21 13:11:22.904 021 15855.79 500.21 52589.81 88888.00 2024-01-21 13:11:23.404 021 15855.78 500.25 52589.77 88888.00 2024-01-21 13:11:23.904 021 15855.79 500.25 52589.81 88888.00 2024-01-21 13:11:24.404 021 15855.80 500.16 52589.83 88888.00 2024-01-21 13:11:24.904 021 15855.78 500.16 52589.87 88888.00 2024-01-21 13:11:25.404 021 15855.76 500.16 52589.92 88888.00 2024-01-21 13:11:25.904 021 15855.74 500.09 52589.92 88888.00 2024-01-21 13:11:26.404 021 15855.75 500.08 52589.91 88888.00 2024-01-21 13:11:26.904 021 15855.74 500.08 52589.93 88888.00 2024-01-21 13:11:27.404 021 15855.74 500.09 52589.92 88888.00 2024-01-21 13:11:27.904 021 15855.76 500.14 52589.92 88888.00 2024-01-21 13:11:28.404 021 15855.79 500.12 52589.92 88888.00 2024-01-21 13:11:28.904 021 15855.79 500.11 52589.91 88888.00 2024-01-21 13:11:29.404 021 15855.78 500.10 52589.86 88888.00 2024-01-21 13:11:29.904 021 15855.79 500.14 52589.88 88888.00 2024-01-21 13:11:30.404 021 15855.77 500.12 52589.89 88888.00 2024-01-21 13:11:30.904 021 15855.77 500.14 52589.84 88888.00 2024-01-21 13:11:31.404 021 15855.75 500.11 52589.89 88888.00 2024-01-21 13:11:31.904 021 15855.74 500.09 52589.90 88888.00 2024-01-21 13:11:32.404 021 15855.78 500.10 52589.91 88888.00 2024-01-21 13:11:32.904 021 15855.80 500.12 52589.95 88888.00 2024-01-21 13:11:33.404 021 15855.78 500.14 52590.00 88888.00 2024-01-21 13:11:33.904 021 15855.79 500.14 52589.97 88888.00 2024-01-21 13:11:34.404 021 15855.84 500.07 52589.94 88888.00 2024-01-21 13:11:34.904 021 15855.87 500.06 52589.96 88888.00 2024-01-21 13:11:35.404 021 15855.87 500.06 52589.97 88888.00 2024-01-21 13:11:35.904 021 15855.88 500.05 52589.97 88888.00 2024-01-21 13:11:36.404 021 15855.86 500.06 52589.98 88888.00 2024-01-21 13:11:36.904 021 15855.87 500.06 52589.98 88888.00 2024-01-21 13:11:37.404 021 15855.84 500.07 52589.92 88888.00 2024-01-21 13:11:37.904 021 15855.81 500.10 52589.93 88888.00 2024-01-21 13:11:38.404 021 15855.84 500.09 52589.99 88888.00 2024-01-21 13:11:38.904 021 15855.80 500.07 52590.00 88888.00 2024-01-21 13:11:39.904 021 15855.80 500.06 52590.00 88888.00 2024-01-21 13:11:40.404 021 15855.80 500.09 52590.04 88888.00 2024-01-21 13:11:40.904 021 15855.79 500.08 52590.02 88888.00 2024-01-21 13:11:41.404 021 15855.78 500.10 52589.99 88888.00 2024-01-21 13:11:41.904 021 15855.77 500.07 52589.99 88888.00 2024-01-21 13:11:42.404 021 15855.81 500.08 52590.04 88888.00 2024-01-21 13:11:42.904 021 15855.79 500.08 52590.03 88888.00 2024-01-21 13:11:43.404 021 15855.72 500.10 52590.00 88888.00 2024-01-21 13:11:43.904 021 15855.70 500.10 52589.94 88888.00 2024-01-21 13:11:44.404 021 15855.76 500.08 52589.91 88888.00 2024-01-21 13:11:44.904 021 15855.77 500.02 52589.90 88888.00 2024-01-21 13:11:45.404 021 15855.78 500.03 52589.92 88888.00 2024-01-21 13:11:45.904 021 15855.83 500.07 52589.92 88888.00 2024-01-21 13:11:46.404 021 15855.78 500.08 52589.95 88888.00 2024-01-21 13:11:46.904 021 15855.78 500.06 52590.00 88888.00 2024-01-21 13:11:47.404 021 15855.79 500.03 52590.05 88888.00 2024-01-21 13:11:47.904 021 15855.76 500.03 52590.02 88888.00 2024-01-21 13:11:48.404 021 15855.74 500.02 52590.02 88888.00 2024-01-21 13:11:48.904 021 15855.74 499.99 52590.04 88888.00 2024-01-21 13:11:49.904 021 15855.77 500.06 52590.02 88888.00 2024-01-21 13:11:50.404 021 15855.76 500.07 52590.02 88888.00 2024-01-21 13:11:50.904 021 15855.77 500.03 52590.00 88888.00 2024-01-21 13:11:51.404 021 15855.80 500.00 52589.94 88888.00 2024-01-21 13:11:51.904 021 15855.81 500.00 52589.94 88888.00 2024-01-21 13:11:52.404 021 15855.83 499.98 52589.95 88888.00 2024-01-21 13:11:52.904 021 15855.86 499.95 52589.93 88888.00 2024-01-21 13:11:53.404 021 15855.83 499.94 52589.94 88888.00 2024-01-21 13:11:53.904 021 15855.86 499.93 52589.95 88888.00 2024-01-21 13:11:54.404 021 15855.92 499.95 52589.97 88888.00 2024-01-21 13:11:54.904 021 15855.90 499.97 52589.95 88888.00 2024-01-21 13:11:55.404 021 15855.85 499.98 52589.94 88888.00 2024-01-21 13:11:55.904 021 15855.81 499.92 52589.91 88888.00 2024-01-21 13:11:56.404 021 15855.85 499.93 52589.89 88888.00 2024-01-21 13:11:56.904 021 15855.83 499.95 52589.92 88888.00 2024-01-21 13:11:57.404 021 15855.85 499.92 52589.86 88888.00 2024-01-21 13:11:57.904 021 15855.84 499.93 52589.84 88888.00 2024-01-21 13:11:58.404 021 15855.86 499.94 52589.88 88888.00 2024-01-21 13:11:58.904 021 15855.85 499.93 52589.83 88888.00 2024-01-21 13:11:59.404 021 15855.87 499.94 52589.79 88888.00 2024-01-21 13:11:59.904 021 15855.87 499.92 52589.86 88888.00 2024-01-21 13:12:00.404 021 15855.87 499.89 52589.82 88888.00 2024-01-21 13:12:00.904 021 15855.95 499.91 52589.80 88888.00 2024-01-21 13:12:01.404 021 15855.87 499.90 52589.84 88888.00 2024-01-21 13:12:01.904 021 15855.87 499.88 52589.91 88888.00 2024-01-21 13:12:02.404 021 15855.89 499.91 52589.91 88888.00 2024-01-21 13:12:02.904 021 15855.98 499.91 52589.91 88888.00 2024-01-21 13:12:03.404 021 15855.96 499.94 52589.91 88888.00 2024-01-21 13:12:03.904 021 15855.96 499.92 52589.88 88888.00 2024-01-21 13:12:04.404 021 15855.97 499.92 52589.87 88888.00 2024-01-21 13:12:04.904 021 15855.94 499.94 52589.78 88888.00 2024-01-21 13:12:05.404 021 15855.93 499.92 52589.75 88888.00 2024-01-21 13:12:05.904 021 15855.94 499.86 52589.74 88888.00 2024-01-21 13:12:06.404 021 15855.95 499.88 52589.81 88888.00 2024-01-21 13:12:06.904 021 15855.94 499.90 52589.87 88888.00 2024-01-21 13:12:07.904 021 15855.94 499.89 52589.74 88888.00 2024-01-21 13:12:08.404 021 15855.92 499.84 52589.80 88888.00 2024-01-21 13:12:08.904 021 15855.94 499.84 52589.79 88888.00 2024-01-21 13:12:09.904 021 15855.88 499.88 52589.76 88888.00 2024-01-21 13:12:10.404 021 15855.92 499.86 52589.77 88888.00 2024-01-21 13:12:10.904 021 15855.97 499.86 52589.82 88888.00 2024-01-21 13:12:11.404 021 15855.98 499.89 52589.82 88888.00 2024-01-21 13:12:11.904 021 15855.97 499.88 52589.75 88888.00 2024-01-21 13:12:12.404 021 15855.94 499.88 52589.67 88888.00 2024-01-21 13:12:12.904 021 15855.92 499.86 52589.70 88888.00 2024-01-21 13:12:13.404 021 15855.96 499.83 52589.77 88888.00 2024-01-21 13:12:13.904 021 15855.90 499.82 52589.81 88888.00 2024-01-21 13:12:14.404 021 15855.89 499.83 52589.76 88888.00 2024-01-21 13:12:14.904 021 15855.89 499.84 52589.77 88888.00 2024-01-21 13:12:15.404 021 15855.87 499.80 52589.83 88888.00 2024-01-21 13:12:15.904 021 15855.87 499.77 52589.89 88888.00 2024-01-21 13:12:16.404 021 15855.88 499.77 52589.88 88888.00 2024-01-21 13:12:16.904 021 15855.87 499.82 52589.89 88888.00 2024-01-21 13:12:17.404 021 15855.87 499.84 52589.91 88888.00 2024-01-21 13:12:17.904 021 15855.84 499.84 52589.91 88888.00 2024-01-21 13:12:18.404 021 15855.80 499.81 52589.91 88888.00 2024-01-21 13:12:18.904 021 15855.79 499.80 52589.84 88888.00 2024-01-21 13:12:19.404 021 15855.81 499.80 52589.83 88888.00 2024-01-21 13:12:19.904 021 15855.85 499.80 52589.83 88888.00 2024-01-21 13:12:20.404 021 15855.81 499.77 52589.89 88888.00 2024-01-21 13:12:20.904 021 15855.80 499.80 52589.94 88888.00 2024-01-21 13:12:21.404 021 15855.77 499.86 52589.93 88888.00 2024-01-21 13:12:21.904 021 15855.77 499.89 52589.88 88888.00 2024-01-21 13:12:22.404 021 15855.79 499.84 52589.95 88888.00 2024-01-21 13:12:22.904 021 15855.77 499.80 52590.02 88888.00 2024-01-21 13:12:23.404 021 15855.74 499.81 52590.01 88888.00 2024-01-21 13:12:23.904 021 15855.71 499.83 52590.01 88888.00 2024-01-21 13:12:24.404 021 15855.76 499.83 52589.98 88888.00 2024-01-21 13:12:24.904 021 15855.79 499.84 52590.00 88888.00 2024-01-21 13:12:25.404 021 15855.78 499.84 52590.00 88888.00 2024-01-21 13:12:25.904 021 15855.68 499.88 52589.99 88888.00 2024-01-21 13:12:26.404 021 15855.61 499.84 52589.95 88888.00 2024-01-21 13:12:26.904 021 15855.63 499.80 52589.97 88888.00 2024-01-21 13:12:27.904 021 15855.70 499.79 52590.03 88888.00 2024-01-21 13:12:28.404 021 15855.67 499.79 52589.97 88888.00 2024-01-21 13:12:28.904 021 15855.61 499.80 52589.97 88888.00 2024-01-21 13:12:29.404 021 15855.56 499.82 52590.03 88888.00 2024-01-21 13:12:29.904 021 15855.53 499.85 52590.11 88888.00 2024-01-21 13:12:30.404 021 15855.54 499.88 52590.09 88888.00 2024-01-21 13:12:30.904 021 15855.61 499.86 52590.03 88888.00 2024-01-21 13:12:31.404 021 15855.66 499.86 52590.01 88888.00 2024-01-21 13:12:31.904 021 15855.62 499.91 52590.04 88888.00 2024-01-21 13:12:32.404 021 15855.57 499.91 52590.04 88888.00 2024-01-21 13:12:32.904 021 15855.52 499.92 52589.98 88888.00 2024-01-21 13:12:33.404 021 15855.57 499.97 52589.92 88888.00 2024-01-21 13:12:33.904 021 15855.56 499.99 52589.97 88888.00 2024-01-21 13:12:34.404 021 15855.51 499.99 52589.95 88888.00 2024-01-21 13:12:34.904 021 15855.57 499.98 52589.97 88888.00 2024-01-21 13:12:35.404 021 15855.66 499.98 52590.03 88888.00 2024-01-21 13:12:35.904 021 15855.66 499.99 52590.01 88888.00 2024-01-21 13:12:36.404 021 15855.65 500.06 52589.94 88888.00 2024-01-21 13:12:36.904 021 15855.61 500.09 52589.97 88888.00 2024-01-21 13:12:37.404 021 15855.67 500.07 52590.01 88888.00 2024-01-21 13:12:37.904 021 15855.66 500.02 52590.02 88888.00 2024-01-21 13:12:38.404 021 15855.62 500.06 52590.00 88888.00 2024-01-21 13:12:38.904 021 15855.60 500.07 52589.98 88888.00 2024-01-21 13:12:39.404 021 15855.66 500.08 52589.95 88888.00 2024-01-21 13:12:39.904 021 15855.63 500.07 52589.88 88888.00 2024-01-21 13:12:40.404 021 15855.63 500.09 52589.84 88888.00 2024-01-21 13:12:40.904 021 15855.63 500.10 52589.86 88888.00 2024-01-21 13:12:41.404 021 15855.65 500.12 52589.88 88888.00 2024-01-21 13:12:41.904 021 15855.67 500.16 52589.83 88888.00 2024-01-21 13:12:42.404 021 15855.67 500.17 52589.91 88888.00 2024-01-21 13:12:42.904 021 15855.61 500.17 52589.96 88888.00 2024-01-21 13:12:43.404 021 15855.60 500.19 52589.99 88888.00 2024-01-21 13:12:43.904 021 15855.63 500.19 52590.01 88888.00 2024-01-21 13:12:44.404 021 15855.63 500.18 52590.00 88888.00 2024-01-21 13:12:44.904 021 15855.61 500.20 52589.94 88888.00 2024-01-21 13:12:45.404 021 15855.63 500.26 52589.96 88888.00 2024-01-21 13:12:45.904 021 15855.67 500.24 52589.99 88888.00 2024-01-21 13:12:46.404 021 15855.65 500.24 52589.99 88888.00 2024-01-21 13:12:46.904 021 15855.63 500.25 52589.97 88888.00 2024-01-21 13:12:47.404 021 15855.60 500.25 52589.89 88888.00 2024-01-21 13:12:47.904 021 15855.62 500.24 52589.91 88888.00 2024-01-21 13:12:48.404 021 15855.59 500.25 52589.94 88888.00 2024-01-21 13:12:48.904 021 15855.56 500.29 52589.92 88888.00 2024-01-21 13:12:49.404 021 15855.61 500.25 52589.93 88888.00 2024-01-21 13:12:49.904 021 15855.65 500.25 52589.96 88888.00 2024-01-21 13:12:50.404 021 15855.60 500.27 52590.00 88888.00 2024-01-21 13:12:50.904 021 15855.59 500.29 52590.02 88888.00 2024-01-21 13:12:51.404 021 15855.54 500.31 52590.02 88888.00 2024-01-21 13:12:51.904 021 15855.52 500.35 52590.03 88888.00 2024-01-21 13:12:52.404 021 15855.51 500.38 52590.00 88888.00 2024-01-21 13:12:52.904 021 15855.54 500.38 52589.99 88888.00 2024-01-21 13:12:53.404 021 15855.49 500.36 52589.98 88888.00 2024-01-21 13:12:53.904 021 15855.50 500.41 52589.99 88888.00 2024-01-21 13:12:54.404 021 15855.54 500.41 52589.96 88888.00 2024-01-21 13:12:54.904 021 15855.47 500.42 52589.98 88888.00 2024-01-21 13:12:55.404 021 15855.48 500.42 52590.07 88888.00 2024-01-21 13:12:55.904 021 15855.56 500.45 52590.07 88888.00 2024-01-21 13:12:56.404 021 15855.60 500.51 52590.03 88888.00 2024-01-21 13:12:56.904 021 15855.58 500.51 52590.02 88888.00 2024-01-21 13:12:57.404 021 15855.56 500.47 52590.03 88888.00 2024-01-21 13:12:57.904 021 15855.53 500.44 52590.07 88888.00 2024-01-21 13:12:58.404 021 15855.47 500.43 52590.10 88888.00 2024-01-21 13:12:58.904 021 15855.50 500.44 52590.11 88888.00 2024-01-21 13:12:59.404 021 15855.51 500.47 52590.10 88888.00 2024-01-21 13:12:59.904 021 15855.52 500.49 52590.12 88888.00 2024-01-21 13:13:00.404 021 15855.54 500.46 52590.09 88888.00 2024-01-21 13:13:00.904 021 15855.49 500.47 52590.10 88888.00 2024-01-21 13:13:01.404 021 15855.47 500.46 52590.05 88888.00 2024-01-21 13:13:01.904 021 15855.49 500.47 52590.05 88888.00 2024-01-21 13:13:02.404 021 15855.53 500.50 52590.08 88888.00 2024-01-21 13:13:02.904 021 15855.50 500.51 52590.07 88888.00 2024-01-21 13:13:03.404 021 15855.48 500.51 52590.09 88888.00 2024-01-21 13:13:03.904 021 15855.49 500.50 52590.12 88888.00 2024-01-21 13:13:04.404 021 15855.48 500.50 52590.09 88888.00 2024-01-21 13:13:04.904 021 15855.50 500.52 52590.04 88888.00 2024-01-21 13:13:05.404 021 15855.52 500.57 52590.09 88888.00 2024-01-21 13:13:05.904 021 15855.49 500.58 52590.13 88888.00 2024-01-21 13:13:06.404 021 15855.44 500.61 52590.12 88888.00 2024-01-21 13:13:06.904 021 15855.48 500.63 52590.11 88888.00 2024-01-21 13:13:07.404 021 15855.42 500.63 52590.10 88888.00 2024-01-21 13:13:07.904 021 15855.44 500.62 52590.13 88888.00 2024-01-21 13:13:08.404 021 15855.42 500.68 52590.13 88888.00 2024-01-21 13:13:08.904 021 15855.40 500.68 52590.14 88888.00 2024-01-21 13:13:09.404 021 15855.42 500.68 52590.12 88888.00 2024-01-21 13:13:09.904 021 15855.43 500.70 52590.08 88888.00 2024-01-21 13:13:10.404 021 15855.48 500.69 52590.12 88888.00 2024-01-21 13:13:11.404 021 15855.42 500.78 52590.22 88888.00 2024-01-21 13:13:11.904 021 15855.43 500.80 52590.21 88888.00 2024-01-21 13:13:12.404 021 15855.47 500.79 52590.23 88888.00 2024-01-21 13:13:12.904 021 15855.48 500.80 52590.27 88888.00 2024-01-21 13:13:13.404 021 15855.44 500.80 52590.24 88888.00 2024-01-21 13:13:13.904 021 15855.44 500.83 52590.21 88888.00 2024-01-21 13:13:14.404 021 15855.41 500.83 52590.20 88888.00 2024-01-21 13:13:14.904 021 15855.39 500.86 52590.22 88888.00 2024-01-21 13:13:15.404 021 15855.39 500.89 52590.21 88888.00 2024-01-21 13:13:15.904 021 15855.40 500.89 52590.18 88888.00 2024-01-21 13:13:16.404 021 15855.41 500.93 52590.19 88888.00 2024-01-21 13:13:16.904 021 15855.32 500.92 52590.22 88888.00 2024-01-21 13:13:17.404 021 15855.30 500.93 52590.27 88888.00 2024-01-21 13:13:17.904 021 15855.35 500.95 52590.25 88888.00 2024-01-21 13:13:18.404 021 15855.39 500.92 52590.25 88888.00 2024-01-21 13:13:18.904 021 15855.35 500.93 52590.29 88888.00 2024-01-21 13:13:19.404 021 15855.36 500.94 52590.34 88888.00 2024-01-21 13:13:19.904 021 15855.29 500.98 52590.34 88888.00 2024-01-21 13:13:20.404 021 15855.27 500.98 52590.42 88888.00 2024-01-21 13:13:21.404 021 15855.27 501.04 52590.37 88888.00 2024-01-21 13:13:21.904 021 15855.26 501.05 52590.36 88888.00 2024-01-21 13:13:22.404 021 15855.22 501.06 52590.39 88888.00 2024-01-21 13:13:22.904 021 15855.23 501.06 52590.34 88888.00 2024-01-21 13:13:23.404 021 15855.23 501.05 52590.31 88888.00 2024-01-21 13:13:23.904 021 15855.18 501.06 52590.36 88888.00 2024-01-21 13:13:24.404 021 15855.15 501.13 52590.39 88888.00 2024-01-21 13:13:24.904 021 15855.17 501.16 52590.39 88888.00 2024-01-21 13:13:25.404 021 15855.13 501.18 52590.42 88888.00 2024-01-21 13:13:25.904 021 15855.07 501.16 52590.40 88888.00 2024-01-21 13:13:26.404 021 15855.07 501.20 52590.47 88888.00 2024-01-21 13:13:26.904 021 15855.09 501.22 52590.51 88888.00 2024-01-21 13:13:27.404 021 15855.09 501.19 52590.53 88888.00 2024-01-21 13:13:27.904 021 15855.11 501.15 52590.54 88888.00 2024-01-21 13:13:28.404 021 15855.12 501.16 52590.52 88888.00 2024-01-21 13:13:28.904 021 15855.06 501.18 52590.50 88888.00 2024-01-21 13:13:29.404 021 15855.05 501.19 52590.52 88888.00 2024-01-21 13:13:29.904 021 15855.02 501.24 52590.51 88888.00 2024-01-21 13:13:30.404 021 15855.00 501.22 52590.50 88888.00 2024-01-21 13:13:30.904 021 15855.00 501.21 52590.51 88888.00 2024-01-21 13:13:31.404 021 15854.97 501.19 52590.47 88888.00 2024-01-21 13:13:31.904 021 15854.99 501.22 52590.52 88888.00 2024-01-21 13:13:32.404 021 15855.00 501.22 52590.57 88888.00 2024-01-21 13:13:32.904 021 15854.98 501.22 52590.57 88888.00 2024-01-21 13:13:33.404 021 15855.00 501.21 52590.58 88888.00 2024-01-21 13:13:33.904 021 15854.96 501.20 52590.56 88888.00 2024-01-21 13:13:34.404 021 15854.95 501.23 52590.62 88888.00 2024-01-21 13:13:34.904 021 15854.96 501.23 52590.64 88888.00 2024-01-21 13:13:35.404 021 15854.93 501.30 52590.67 88888.00 2024-01-21 13:13:35.904 021 15854.93 501.27 52590.62 88888.00 2024-01-21 13:13:36.404 021 15854.91 501.26 52590.61 88888.00 2024-01-21 13:13:36.904 021 15854.94 501.24 52590.57 88888.00 2024-01-21 13:13:37.404 021 15854.97 501.24 52590.58 88888.00 2024-01-21 13:13:37.904 021 15854.94 501.30 52590.58 88888.00 2024-01-21 13:13:38.404 021 15854.93 501.32 52590.59 88888.00 2024-01-21 13:13:38.904 021 15854.89 501.26 52590.57 88888.00 2024-01-21 13:13:39.404 021 15854.88 501.22 52590.65 88888.00 2024-01-21 13:13:39.904 021 15854.90 501.26 52590.59 88888.00 2024-01-21 13:13:40.404 021 15854.88 501.27 52590.59 88888.00 2024-01-21 13:13:40.904 021 15854.81 501.28 52590.64 88888.00 2024-01-21 13:13:41.404 021 15854.82 501.29 52590.68 88888.00 2024-01-21 13:13:41.904 021 15854.87 501.28 52590.68 88888.00 2024-01-21 13:13:42.404 021 15854.84 501.28 52590.67 88888.00 2024-01-21 13:13:42.904 021 15854.86 501.24 52590.64 88888.00 2024-01-21 13:13:43.404 021 15854.87 501.26 52590.58 88888.00 2024-01-21 13:13:43.904 021 15854.84 501.24 52590.52 88888.00 2024-01-21 13:13:44.404 021 15854.82 501.26 52590.49 88888.00 2024-01-21 13:13:44.904 021 15854.82 501.26 52590.53 88888.00 2024-01-21 13:13:45.404 021 15854.81 501.26 52590.53 88888.00 2024-01-21 13:13:45.904 021 15854.79 501.28 52590.47 88888.00 2024-01-21 13:13:46.404 021 15854.81 501.30 52590.42 88888.00 2024-01-21 13:13:46.904 021 15854.82 501.30 52590.50 88888.00 2024-01-21 13:13:47.404 021 15854.87 501.37 52590.56 88888.00 2024-01-21 13:13:47.904 021 15854.84 501.40 52590.58 88888.00 2024-01-21 13:13:48.404 021 15854.77 501.39 52590.61 88888.00 2024-01-21 13:13:48.904 021 15854.80 501.39 52590.63 88888.00 2024-01-21 13:13:49.404 021 15854.81 501.39 52590.63 88888.00 2024-01-21 13:13:49.904 021 15854.78 501.37 52590.62 88888.00 2024-01-21 13:13:50.404 021 15854.77 501.37 52590.59 88888.00 2024-01-21 13:13:50.904 021 15854.77 501.40 52590.53 88888.00 2024-01-21 13:13:51.404 021 15854.78 501.41 52590.51 88888.00 2024-01-21 13:13:51.904 021 15854.78 501.44 52590.49 88888.00 2024-01-21 13:13:52.404 021 15854.76 501.45 52590.51 88888.00 2024-01-21 13:13:52.904 021 15854.76 501.45 52590.56 88888.00 2024-01-21 13:13:53.404 021 15854.79 501.41 52590.60 88888.00 2024-01-21 13:13:53.904 021 15854.78 501.42 52590.61 88888.00 2024-01-21 13:13:54.404 021 15854.82 501.47 52590.62 88888.00 2024-01-21 13:13:54.904 021 15854.87 501.47 52590.69 88888.00 2024-01-21 13:13:55.404 021 15854.81 501.55 52590.68 88888.00 2024-01-21 13:13:55.904 021 15854.82 501.57 52590.70 88888.00 2024-01-21 13:13:56.404 021 15854.79 501.56 52590.72 88888.00 2024-01-21 13:13:56.904 021 15854.79 501.54 52590.71 88888.00 2024-01-21 13:13:57.404 021 15854.75 501.55 52590.67 88888.00 2024-01-21 13:13:57.904 021 15854.72 501.55 52590.65 88888.00 2024-01-21 13:13:58.404 021 15854.71 501.61 52590.63 88888.00 2024-01-21 13:13:58.904 021 15854.77 501.64 52590.62 88888.00 2024-01-21 13:13:59.404 021 15854.84 501.67 52590.54 88888.00 2024-01-21 13:13:59.904 021 15854.78 501.66 52590.57 88888.00 2024-01-21 13:14:00.404 021 15854.77 501.64 52590.57 88888.00 2024-01-21 13:14:00.904 021 15854.79 501.62 52590.63 88888.00 2024-01-21 13:14:01.404 021 15854.87 501.65 52590.62 88888.00 2024-01-21 13:14:01.904 021 15854.86 501.67 52590.59 88888.00 2024-01-21 13:14:02.904 021 15854.77 501.74 52590.65 88888.00 2024-01-21 13:14:03.404 021 15854.79 501.78 52590.65 88888.00 2024-01-21 13:14:03.904 021 15854.80 501.81 52590.64 88888.00 2024-01-21 13:14:04.404 021 15854.82 501.84 52590.67 88888.00 2024-01-21 13:14:04.904 021 15854.81 501.88 52590.67 88888.00 2024-01-21 13:14:05.404 021 15854.77 501.85 52590.62 88888.00 2024-01-21 13:14:05.904 021 15854.76 501.89 52590.61 88888.00 2024-01-21 13:14:06.404 021 15854.77 501.92 52590.64 88888.00 2024-01-21 13:14:06.904 021 15854.78 501.90 52590.63 88888.00 2024-01-21 13:14:07.404 021 15854.80 501.92 52590.64 88888.00 2024-01-21 13:14:07.904 021 15854.78 501.92 52590.69 88888.00 2024-01-21 13:14:08.404 021 15854.75 501.96 52590.70 88888.00 2024-01-21 13:14:08.904 021 15854.79 501.98 52590.73 88888.00 2024-01-21 13:14:09.404 021 15854.79 502.05 52590.74 88888.00 2024-01-21 13:14:09.904 021 15854.80 502.08 52590.80 88888.00 2024-01-21 13:14:10.404 021 15854.78 502.08 52590.83 88888.00 2024-01-21 13:14:10.904 021 15854.78 502.10 52590.79 88888.00 2024-01-21 13:14:11.404 021 15854.78 502.07 52590.79 88888.00 2024-01-21 13:14:11.904 021 15854.78 502.09 52590.78 88888.00 2024-01-21 13:14:12.905 021 15854.77 502.10 52590.75 88888.00 2024-01-21 13:14:13.405 021 15854.76 502.13 52590.78 88888.00 2024-01-21 13:14:13.905 021 15854.79 502.09 52590.78 88888.00 2024-01-21 13:14:14.405 021 15854.77 502.11 52590.75 88888.00 2024-01-21 13:14:14.905 021 15854.79 502.11 52590.70 88888.00 2024-01-21 13:14:15.405 021 15854.78 502.13 52590.72 88888.00 2024-01-21 13:14:15.905 021 15854.76 502.11 52590.75 88888.00 2024-01-21 13:14:16.405 021 15854.76 502.13 52590.76 88888.00 2024-01-21 13:14:16.905 021 15854.77 502.15 52590.76 88888.00 2024-01-21 13:14:17.405 021 15854.75 502.14 52590.81 88888.00 2024-01-21 13:14:17.905 021 15854.76 502.17 52590.82 88888.00 2024-01-21 13:14:18.405 021 15854.76 502.23 52590.83 88888.00 2024-01-21 13:14:18.905 021 15854.73 502.22 52590.82 88888.00 2024-01-21 13:14:19.405 021 15854.78 502.23 52590.81 88888.00 2024-01-21 13:14:19.905 021 15854.78 502.23 52590.79 88888.00 2024-01-21 13:14:20.405 021 15854.76 502.24 52590.73 88888.00 2024-01-21 13:14:20.905 021 15854.73 502.25 52590.76 88888.00 2024-01-21 13:14:21.405 021 15854.71 502.26 52590.79 88888.00 2024-01-21 13:14:21.905 021 15854.73 502.28 52590.82 88888.00 2024-01-21 13:14:22.905 021 15854.71 502.32 52590.80 88888.00 2024-01-21 13:14:23.405 021 15854.70 502.32 52590.82 88888.00 2024-01-21 13:14:23.905 021 15854.72 502.27 52590.87 88888.00 2024-01-21 13:14:24.405 021 15854.70 502.31 52590.87 88888.00 2024-01-21 13:14:24.905 021 15854.72 502.35 52590.89 88888.00 2024-01-21 13:14:25.405 021 15854.73 502.37 52590.89 88888.00 2024-01-21 13:14:25.905 021 15854.73 502.37 52590.90 88888.00 2024-01-21 13:14:26.405 021 15854.69 502.35 52590.87 88888.00 2024-01-21 13:14:26.905 021 15854.69 502.36 52590.83 88888.00 2024-01-21 13:14:27.405 021 15854.68 502.40 52590.81 88888.00 2024-01-21 13:14:27.905 021 15854.69 502.45 52590.85 88888.00 2024-01-21 13:14:28.405 021 15854.70 502.48 52590.90 88888.00 2024-01-21 13:14:28.905 021 15854.68 502.47 52590.91 88888.00 2024-01-21 13:14:29.405 021 15854.69 502.43 52590.89 88888.00 2024-01-21 13:14:29.905 021 15854.67 502.44 52590.90 88888.00 2024-01-21 13:14:30.405 021 15854.60 502.42 52590.94 88888.00 2024-01-21 13:14:30.905 021 15854.60 502.44 52591.00 88888.00 2024-01-21 13:14:31.405 021 15854.64 502.48 52590.98 88888.00 2024-01-21 13:14:31.905 021 15854.66 502.52 52590.99 88888.00 2024-01-21 13:14:32.405 021 15854.67 502.54 52590.97 88888.00 2024-01-21 13:14:32.905 021 15854.71 502.52 52590.97 88888.00 2024-01-21 13:14:33.405 021 15854.71 502.51 52590.97 88888.00 2024-01-21 13:14:33.905 021 15854.69 502.51 52590.98 88888.00 2024-01-21 13:14:34.405 021 15854.67 502.53 52591.00 88888.00 2024-01-21 13:14:34.905 021 15854.57 502.54 52591.00 88888.00 2024-01-21 13:14:35.405 021 15854.60 502.58 52591.00 88888.00 2024-01-21 13:14:35.905 021 15854.64 502.57 52591.04 88888.00 2024-01-21 13:14:36.405 021 15854.62 502.52 52591.02 88888.00 2024-01-21 13:14:36.905 021 15854.63 502.49 52591.05 88888.00 2024-01-21 13:14:37.405 021 15854.67 502.52 52591.10 88888.00 2024-01-21 13:14:37.905 021 15854.61 502.54 52591.08 88888.00 2024-01-21 13:14:38.405 021 15854.61 502.52 52591.08 88888.00 2024-01-21 13:14:38.905 021 15854.61 502.56 52591.12 88888.00 2024-01-21 13:14:39.405 021 15854.58 502.58 52591.07 88888.00 2024-01-21 13:14:39.905 021 15854.57 502.57 52591.04 88888.00 2024-01-21 13:14:40.405 021 15854.59 502.58 52591.10 88888.00 2024-01-21 13:14:40.905 021 15854.59 502.60 52591.04 88888.00 2024-01-21 13:14:41.405 021 15854.59 502.59 52591.04 88888.00 2024-01-21 13:14:41.905 021 15854.53 502.56 52591.10 88888.00 2024-01-21 13:14:42.405 021 15854.58 502.53 52591.07 88888.00 2024-01-21 13:14:42.905 021 15854.59 502.54 52591.08 88888.00 2024-01-21 13:14:43.405 021 15854.58 502.52 52591.10 88888.00 2024-01-21 13:14:43.905 021 15854.54 502.57 52591.13 88888.00 2024-01-21 13:14:44.405 021 15854.58 502.60 52591.19 88888.00 2024-01-21 13:14:44.905 021 15854.54 502.63 52591.18 88888.00 2024-01-21 13:14:45.405 021 15854.55 502.63 52591.13 88888.00 2024-01-21 13:14:45.905 021 15854.54 502.62 52591.16 88888.00 2024-01-21 13:14:46.405 021 15854.55 502.63 52591.19 88888.00 2024-01-21 13:14:46.905 021 15854.58 502.67 52591.18 88888.00 2024-01-21 13:14:47.405 021 15854.59 502.66 52591.14 88888.00 2024-01-21 13:14:47.905 021 15854.62 502.68 52591.14 88888.00 2024-01-21 13:14:48.405 021 15854.62 502.68 52591.10 88888.00 2024-01-21 13:14:48.905 021 15854.62 502.67 52591.02 88888.00 2024-01-21 13:14:49.405 021 15854.64 502.68 52591.09 88888.00 2024-01-21 13:14:49.905 021 15854.62 502.68 52591.14 88888.00 2024-01-21 13:14:50.905 021 15854.57 502.63 52591.13 88888.00 2024-01-21 13:14:51.405 021 15854.52 502.62 52591.13 88888.00 2024-01-21 13:14:51.905 021 15854.58 502.63 52591.14 88888.00 2024-01-21 13:14:52.405 021 15854.58 502.66 52591.16 88888.00 2024-01-21 13:14:52.905 021 15854.61 502.68 52591.17 88888.00 2024-01-21 13:14:53.405 021 15854.61 502.63 52591.13 88888.00 2024-01-21 13:14:53.905 021 15854.64 502.65 52591.05 88888.00 2024-01-21 13:14:54.405 021 15854.67 502.67 52591.11 88888.00 2024-01-21 13:14:54.905 021 15854.63 502.63 52591.03 88888.00 2024-01-21 13:14:55.405 021 15854.60 502.59 52590.96 88888.00 2024-01-21 13:14:55.905 021 15854.59 502.62 52590.94 88888.00 2024-01-21 13:14:56.405 021 15854.62 502.68 52590.96 88888.00 2024-01-21 13:14:56.905 021 15854.66 502.68 52591.02 88888.00 2024-01-21 13:14:57.405 021 15854.63 502.66 52591.01 88888.00 2024-01-21 13:14:57.905 021 15854.63 502.66 52591.10 88888.00 2024-01-21 13:14:58.405 021 15854.67 502.68 52591.14 88888.00 2024-01-21 13:14:58.905 021 15854.68 502.70 52591.16 88888.00 2024-01-21 13:14:59.405 021 15854.70 502.70 52591.12 88888.00 2024-01-21 13:14:59.905 021 15854.67 502.67 52591.03 88888.00 2024-01-21 13:15:00.405 021 15854.67 502.69 52591.01 88888.00 2024-01-21 13:15:00.905 021 15854.71 502.73 52590.98 88888.00 2024-01-21 13:15:01.405 021 15854.73 502.73 52590.98 88888.00 2024-01-21 13:15:01.905 021 15854.75 502.75 52591.00 88888.00 2024-01-21 13:15:02.405 021 15854.79 502.75 52590.96 88888.00 2024-01-21 13:15:02.905 021 15854.79 502.73 52590.95 88888.00 2024-01-21 13:15:03.405 021 15854.79 502.67 52590.93 88888.00 2024-01-21 13:15:03.905 021 15854.79 502.65 52590.91 88888.00 2024-01-21 13:15:04.405 021 15854.77 502.63 52590.97 88888.00 2024-01-21 13:15:04.905 021 15854.76 502.67 52590.98 88888.00 2024-01-21 13:15:05.405 021 15854.85 502.71 52591.00 88888.00 2024-01-21 13:15:05.905 021 15854.89 502.70 52591.01 88888.00 2024-01-21 13:15:06.405 021 15854.90 502.71 52590.98 88888.00 2024-01-21 13:15:06.905 021 15854.88 502.77 52590.99 88888.00 2024-01-21 13:15:07.405 021 15854.88 502.78 52591.01 88888.00 2024-01-21 13:15:07.905 021 15854.88 502.75 52591.01 88888.00 2024-01-21 13:15:08.405 021 15854.85 502.71 52590.93 88888.00 2024-01-21 13:15:08.905 021 15854.81 502.70 52590.92 88888.00 2024-01-21 13:15:09.405 021 15854.79 502.71 52590.90 88888.00 2024-01-21 13:15:09.905 021 15854.84 502.74 52590.88 88888.00 2024-01-21 13:15:10.405 021 15854.86 502.79 52590.90 88888.00 2024-01-21 13:15:10.905 021 15854.86 502.83 52590.89 88888.00 2024-01-21 13:15:11.405 021 15854.91 502.80 52590.88 88888.00 2024-01-21 13:15:11.905 021 15854.89 502.75 52590.91 88888.00 2024-01-21 13:15:12.405 021 15854.88 502.76 52590.89 88888.00 2024-01-21 13:15:12.905 021 15854.82 502.78 52590.91 88888.00 2024-01-21 13:15:13.405 021 15854.84 502.80 52590.92 88888.00 2024-01-21 13:15:13.905 021 15854.89 502.84 52590.93 88888.00 2024-01-21 13:15:14.405 021 15854.88 502.83 52591.00 88888.00 2024-01-21 13:15:14.905 021 15854.86 502.83 52590.98 88888.00 2024-01-21 13:15:15.405 021 15854.81 502.84 52590.93 88888.00 2024-01-21 13:15:15.905 021 15854.81 502.79 52590.92 88888.00 2024-01-21 13:15:16.405 021 15854.84 502.79 52590.91 88888.00 2024-01-21 13:15:16.905 021 15854.85 502.82 52590.95 88888.00 2024-01-21 13:15:17.405 021 15854.82 502.82 52590.95 88888.00 2024-01-21 13:15:17.905 021 15854.76 502.87 52590.96 88888.00 2024-01-21 13:15:18.405 021 15854.79 502.91 52590.98 88888.00 2024-01-21 13:15:18.905 021 15854.81 502.85 52590.99 88888.00 2024-01-21 13:15:19.405 021 15854.84 502.82 52590.93 88888.00 2024-01-21 13:15:19.905 021 15854.90 502.83 52590.89 88888.00 2024-01-21 13:15:20.405 021 15854.90 502.86 52590.90 88888.00 2024-01-21 13:15:20.905 021 15854.89 502.84 52590.91 88888.00 2024-01-21 13:15:21.405 021 15854.94 502.82 52590.91 88888.00 2024-01-21 13:15:21.905 021 15854.90 502.83 52590.92 88888.00 2024-01-21 13:15:22.405 021 15854.87 502.82 52590.96 88888.00 2024-01-21 13:15:22.905 021 15854.84 502.85 52590.97 88888.00 2024-01-21 13:15:23.405 021 15854.86 502.83 52590.93 88888.00 2024-01-21 13:15:23.905 021 15854.90 502.83 52590.93 88888.00 2024-01-21 13:15:24.405 021 15854.82 502.82 52590.93 88888.00 2024-01-21 13:15:24.905 021 15854.85 502.85 52590.90 88888.00 2024-01-21 13:15:25.405 021 15854.87 502.84 52590.94 88888.00 2024-01-21 13:15:25.905 021 15854.86 502.83 52590.97 88888.00 2024-01-21 13:15:26.405 021 15854.89 502.85 52590.98 88888.00 2024-01-21 13:15:26.905 021 15854.93 502.85 52590.95 88888.00 2024-01-21 13:15:27.405 021 15854.89 502.84 52590.97 88888.00 2024-01-21 13:15:27.905 021 15854.90 502.85 52591.02 88888.00 2024-01-21 13:15:28.405 021 15854.93 502.88 52591.01 88888.00 2024-01-21 13:15:28.905 021 15854.94 502.89 52590.93 88888.00 2024-01-21 13:15:29.405 021 15854.93 502.87 52590.84 88888.00 2024-01-21 13:15:29.905 021 15854.91 502.82 52590.87 88888.00 2024-01-21 13:15:30.405 021 15854.90 502.82 52590.91 88888.00 2024-01-21 13:15:30.905 021 15854.87 502.82 52590.91 88888.00 2024-01-21 13:15:31.405 021 15854.84 502.83 52590.90 88888.00 2024-01-21 13:15:31.905 021 15854.87 502.80 52590.92 88888.00 2024-01-21 13:15:32.405 021 15854.89 502.80 52590.93 88888.00 2024-01-21 13:15:32.905 021 15854.94 502.78 52590.94 88888.00 2024-01-21 13:15:33.405 021 15854.95 502.77 52590.95 88888.00 2024-01-21 13:15:34.405 021 15854.95 502.84 52590.99 88888.00 2024-01-21 13:15:34.905 021 15854.98 502.84 52591.00 88888.00 2024-01-21 13:15:35.405 021 15854.97 502.88 52590.97 88888.00 2024-01-21 13:15:35.905 021 15854.98 502.92 52590.93 88888.00 2024-01-21 13:15:36.405 021 15854.95 502.95 52590.98 88888.00 2024-01-21 13:15:36.905 021 15854.95 502.91 52591.04 88888.00 2024-01-21 13:15:37.405 021 15854.91 502.86 52591.02 88888.00 2024-01-21 13:15:37.905 021 15854.88 502.85 52591.02 88888.00 2024-01-21 13:15:38.405 021 15854.90 502.85 52591.01 88888.00 2024-01-21 13:15:38.905 021 15854.96 502.89 52591.04 88888.00 2024-01-21 13:15:39.405 021 15854.99 502.92 52591.07 88888.00 2024-01-21 13:15:39.905 021 15854.93 502.91 52591.02 88888.00 2024-01-21 13:15:40.405 021 15854.93 502.91 52591.03 88888.00 2024-01-21 13:15:40.905 021 15854.95 502.91 52591.09 88888.00 2024-01-21 13:15:41.405 021 15854.87 502.92 52591.14 88888.00 2024-01-21 13:15:41.905 021 15854.90 502.91 52591.13 88888.00 2024-01-21 13:15:42.405 021 15854.91 502.93 52591.09 88888.00 2024-01-21 13:15:42.905 021 15854.89 502.94 52591.08 88888.00 2024-01-21 13:15:43.405 021 15854.94 502.92 52591.11 88888.00 2024-01-21 13:15:44.405 021 15854.86 502.97 52591.08 88888.00 2024-01-21 13:15:44.905 021 15854.85 503.01 52591.04 88888.00 2024-01-21 13:15:45.405 021 15854.86 502.95 52591.10 88888.00 2024-01-21 13:15:45.905 021 15854.88 502.93 52591.11 88888.00 2024-01-21 13:15:46.405 021 15854.86 502.94 52591.12 88888.00 2024-01-21 13:15:46.905 021 15854.88 502.94 52591.12 88888.00 2024-01-21 13:15:47.405 021 15854.90 502.92 52591.10 88888.00 2024-01-21 13:15:47.905 021 15854.95 502.91 52591.09 88888.00 2024-01-21 13:15:48.405 021 15854.94 502.94 52591.14 88888.00 2024-01-21 13:15:48.905 021 15854.88 502.93 52591.18 88888.00 2024-01-21 13:15:49.405 021 15854.89 502.95 52591.14 88888.00 2024-01-21 13:15:49.905 021 15854.95 502.95 52591.12 88888.00 2024-01-21 13:15:50.405 021 15854.94 502.92 52591.15 88888.00 2024-01-21 13:15:50.905 021 15854.93 502.92 52591.18 88888.00 2024-01-21 13:15:51.405 021 15854.94 502.92 52591.15 88888.00 2024-01-21 13:15:51.905 021 15854.89 502.93 52591.11 88888.00 2024-01-21 13:15:52.405 021 15854.87 502.96 52591.12 88888.00 2024-01-21 13:15:52.905 021 15854.91 503.00 52591.11 88888.00 2024-01-21 13:15:53.405 021 15854.94 503.01 52591.17 88888.00 2024-01-21 13:15:53.905 021 15854.96 503.01 52591.14 88888.00 2024-01-21 13:15:54.405 021 15854.97 502.99 52591.12 88888.00 2024-01-21 13:15:54.905 021 15854.99 502.95 52591.14 88888.00 2024-01-21 13:15:55.405 021 15854.98 502.96 52591.12 88888.00 2024-01-21 13:15:55.905 021 15854.93 502.99 52591.11 88888.00 2024-01-21 13:15:56.405 021 15854.93 503.02 52591.13 88888.00 2024-01-21 13:15:56.905 021 15854.91 503.04 52591.13 88888.00 2024-01-21 13:15:57.405 021 15854.90 503.04 52591.12 88888.00 2024-01-21 13:15:57.905 021 15854.93 503.03 52591.11 88888.00 2024-01-21 13:15:58.405 021 15854.95 503.03 52591.13 88888.00 2024-01-21 13:15:58.905 021 15854.97 503.05 52591.09 88888.00 2024-01-21 13:15:59.405 021 15855.00 503.09 52591.03 88888.00 2024-01-21 13:15:59.905 021 15854.94 503.08 52591.02 88888.00 2024-01-21 13:16:00.405 021 15854.94 503.11 52591.03 88888.00 2024-01-21 13:16:00.905 021 15854.91 503.13 52591.02 88888.00 2024-01-21 13:16:01.405 021 15854.97 503.14 52591.04 88888.00 2024-01-21 13:16:01.905 021 15855.05 503.13 52591.05 88888.00 2024-01-21 13:16:02.405 021 15854.99 503.12 52591.01 88888.00 2024-01-21 13:16:02.905 021 15855.02 503.13 52591.00 88888.00 2024-01-21 13:16:03.405 021 15855.04 503.12 52591.04 88888.00 2024-01-21 13:16:03.905 021 15855.02 503.11 52591.11 88888.00 2024-01-21 13:16:04.405 021 15855.05 503.08 52591.10 88888.00 2024-01-21 13:16:04.905 021 15855.08 503.11 52591.08 88888.00 2024-01-21 13:16:05.405 021 15855.08 503.14 52591.09 88888.00 2024-01-21 13:16:05.905 021 15855.06 503.14 52591.08 88888.00 2024-01-21 13:16:06.405 021 15855.07 503.14 52591.05 88888.00 2024-01-21 13:16:06.905 021 15855.11 503.13 52591.05 88888.00 2024-01-21 13:16:07.405 021 15855.12 503.17 52591.08 88888.00 2024-01-21 13:16:07.905 021 15855.17 503.18 52591.05 88888.00 2024-01-21 13:16:08.405 021 15855.21 503.14 52591.05 88888.00 2024-01-21 13:16:08.905 021 15855.20 503.14 52591.07 88888.00 2024-01-21 13:16:09.405 021 15855.18 503.18 52591.10 88888.00 2024-01-21 13:16:09.905 021 15855.16 503.13 52591.12 88888.00 2024-01-21 13:16:10.405 021 15855.14 503.13 52591.15 88888.00 2024-01-21 13:16:10.905 021 15855.15 503.18 52591.14 88888.00 2024-01-21 13:16:11.405 021 15855.18 503.21 52591.13 88888.00 2024-01-21 13:16:11.905 021 15855.23 503.17 52591.10 88888.00 2024-01-21 13:16:12.405 021 15855.26 503.14 52591.01 88888.00 2024-01-21 13:16:12.905 021 15855.25 503.13 52591.01 88888.00 2024-01-21 13:16:13.405 021 15855.24 503.14 52590.98 88888.00 2024-01-21 13:16:13.905 021 15855.25 503.16 52590.93 88888.00 2024-01-21 13:16:14.405 021 15855.30 503.14 52590.95 88888.00 2024-01-21 13:16:14.905 021 15855.29 503.13 52590.98 88888.00 2024-01-21 13:16:15.405 021 15855.27 503.17 52590.95 88888.00 2024-01-21 13:16:15.905 021 15855.25 503.18 52590.93 88888.00 2024-01-21 13:16:16.405 021 15855.23 503.19 52590.95 88888.00 2024-01-21 13:16:16.905 021 15855.30 503.18 52590.96 88888.00 2024-01-21 13:16:17.405 021 15855.29 503.18 52590.98 88888.00 2024-01-21 13:16:17.905 021 15855.27 503.20 52591.02 88888.00 2024-01-21 13:16:18.405 021 15855.31 503.21 52591.05 88888.00 2024-01-21 13:16:18.905 021 15855.29 503.18 52590.92 88888.00 2024-01-21 13:16:19.405 021 15855.26 503.17 52590.90 88888.00 2024-01-21 13:16:19.905 021 15855.31 503.18 52590.90 88888.00 2024-01-21 13:16:20.405 021 15855.34 503.18 52590.90 88888.00 2024-01-21 13:16:20.905 021 15855.34 503.18 52590.84 88888.00 2024-01-21 13:16:21.405 021 15855.32 503.21 52590.80 88888.00 2024-01-21 13:16:21.905 021 15855.33 503.22 52590.84 88888.00 2024-01-21 13:16:22.405 021 15855.33 503.22 52590.89 88888.00 2024-01-21 13:16:22.905 021 15855.34 503.21 52590.93 88888.00 2024-01-21 13:16:23.405 021 15855.33 503.17 52590.97 88888.00 2024-01-21 13:16:23.905 021 15855.30 503.18 52590.99 88888.00 2024-01-21 13:16:24.405 021 15855.33 503.18 52591.04 88888.00 2024-01-21 13:16:24.905 021 15855.39 503.21 52591.00 88888.00 2024-01-21 13:16:25.405 021 15855.32 503.20 52590.98 88888.00 2024-01-21 13:16:25.905 021 15855.29 503.18 52590.99 88888.00 2024-01-21 13:16:26.405 021 15855.26 503.21 52590.99 88888.00 2024-01-21 13:16:26.905 021 15855.26 503.18 52590.96 88888.00 2024-01-21 13:16:27.405 021 15855.29 503.19 52590.92 88888.00 2024-01-21 13:16:27.905 021 15855.26 503.22 52590.88 88888.00 2024-01-21 13:16:28.405 021 15855.21 503.20 52590.93 88888.00 2024-01-21 13:16:28.905 021 15855.18 503.20 52591.01 88888.00 2024-01-21 13:16:29.405 021 15855.16 503.13 52591.03 88888.00 2024-01-21 13:16:29.905 021 15855.11 503.11 52591.01 88888.00 2024-01-21 13:16:30.405 021 15855.12 503.12 52591.05 88888.00 2024-01-21 13:16:30.905 021 15855.16 503.18 52591.03 88888.00 2024-01-21 13:16:31.405 021 15855.15 503.23 52591.04 88888.00 2024-01-21 13:16:31.905 021 15855.11 503.22 52591.10 88888.00 2024-01-21 13:16:32.405 021 15855.12 503.20 52591.09 88888.00 2024-01-21 13:16:32.905 021 15855.14 503.19 52591.07 88888.00 2024-01-21 13:16:33.405 021 15855.16 503.22 52591.12 88888.00 2024-01-21 13:16:33.905 021 15855.14 503.23 52591.13 88888.00 2024-01-21 13:16:34.405 021 15855.07 503.28 52591.11 88888.00 2024-01-21 13:16:34.905 021 15855.05 503.28 52591.10 88888.00 2024-01-21 13:16:35.905 021 15855.03 503.30 52591.14 88888.00 2024-01-21 13:16:36.405 021 15855.04 503.28 52591.18 88888.00 2024-01-21 13:16:36.905 021 15854.99 503.31 52591.20 88888.00 2024-01-21 13:16:37.405 021 15854.98 503.32 52591.19 88888.00 2024-01-21 13:16:37.905 021 15854.98 503.32 52591.21 88888.00 2024-01-21 13:16:38.405 021 15854.99 503.37 52591.23 88888.00 2024-01-21 13:16:38.905 021 15854.99 503.38 52591.26 88888.00 2024-01-21 13:16:39.405 021 15855.02 503.40 52591.24 88888.00 2024-01-21 13:16:39.905 021 15854.94 503.38 52591.28 88888.00 2024-01-21 13:16:40.405 021 15854.89 503.37 52591.29 88888.00 2024-01-21 13:16:40.905 021 15854.87 503.37 52591.30 88888.00 2024-01-21 13:16:41.405 021 15854.82 503.39 52591.26 88888.00 2024-01-21 13:16:41.905 021 15854.85 503.40 52591.28 88888.00 2024-01-21 13:16:42.405 021 15854.86 503.43 52591.28 88888.00 2024-01-21 13:16:42.905 021 15854.85 503.43 52591.31 88888.00 2024-01-21 13:16:43.405 021 15854.82 503.39 52591.31 88888.00 2024-01-21 13:16:43.905 021 15854.85 503.37 52591.31 88888.00 2024-01-21 13:16:44.405 021 15854.81 503.37 52591.35 88888.00 2024-01-21 13:16:44.905 021 15854.75 503.43 52591.42 88888.00 2024-01-21 13:16:46.405 021 15854.64 503.42 52591.48 88888.00 2024-01-21 13:16:46.905 021 15854.69 503.40 52591.52 88888.00 2024-01-21 13:16:47.405 021 15854.68 503.42 52591.50 88888.00 2024-01-21 13:16:47.905 021 15854.64 503.42 52591.43 88888.00 2024-01-21 13:16:48.405 021 15854.64 503.43 52591.48 88888.00 2024-01-21 13:16:48.905 021 15854.64 503.40 52591.49 88888.00 2024-01-21 13:16:49.405 021 15854.64 503.43 52591.44 88888.00 2024-01-21 13:16:49.905 021 15854.61 503.44 52591.48 88888.00 2024-01-21 13:16:50.405 021 15854.62 503.39 52591.49 88888.00 2024-01-21 13:16:50.905 021 15854.62 503.38 52591.48 88888.00 2024-01-21 13:16:51.405 021 15854.64 503.43 52591.49 88888.00 2024-01-21 13:16:51.905 021 15854.59 503.40 52591.50 88888.00 2024-01-21 13:16:52.405 021 15854.60 503.43 52591.48 88888.00 2024-01-21 13:16:52.905 021 15854.61 503.45 52591.54 88888.00 2024-01-21 13:16:53.405 021 15854.59 503.46 52591.55 88888.00 2024-01-21 13:16:53.905 021 15854.59 503.49 52591.51 88888.00 2024-01-21 13:16:54.405 021 15854.54 503.48 52591.44 88888.00 2024-01-21 13:16:54.905 021 15854.51 503.44 52591.37 88888.00 2024-01-21 13:16:55.905 021 15854.52 503.42 52591.41 88888.00 2024-01-21 13:16:56.405 021 15854.52 503.42 52591.44 88888.00 2024-01-21 13:16:56.905 021 15854.51 503.32 52591.45 88888.00 2024-01-21 13:16:57.405 021 15854.49 503.31 52591.44 88888.00 2024-01-21 13:16:57.905 021 15854.49 503.29 52591.43 88888.00 2024-01-21 13:16:58.405 021 15854.49 503.29 52591.45 88888.00 2024-01-21 13:16:58.905 021 15854.49 503.27 52591.50 88888.00 2024-01-21 13:16:59.405 021 15854.48 503.30 52591.46 88888.00 2024-01-21 13:16:59.905 021 15854.44 503.32 52591.54 88888.00 2024-01-21 13:17:00.405 021 15854.43 503.34 52591.59 88888.00 2024-01-21 13:17:00.905 021 15854.38 503.31 52591.58 88888.00 2024-01-21 13:17:01.405 021 15854.38 503.31 52591.52 88888.00 2024-01-21 13:17:01.905 021 15854.40 503.26 52591.49 88888.00 2024-01-21 13:17:02.405 021 15854.35 503.26 52591.50 88888.00 2024-01-21 13:17:02.905 021 15854.38 503.30 52591.49 88888.00 2024-01-21 13:17:03.405 021 15854.43 503.28 52591.48 88888.00 2024-01-21 13:17:03.905 021 15854.42 503.23 52591.46 88888.00 2024-01-21 13:17:04.405 021 15854.43 503.27 52591.46 88888.00 2024-01-21 13:17:04.905 021 15854.41 503.27 52591.46 88888.00 2024-01-21 13:17:05.405 021 15854.40 503.28 52591.50 88888.00 2024-01-21 13:17:05.905 021 15854.38 503.27 52591.50 88888.00 2024-01-21 13:17:06.405 021 15854.29 503.29 52591.52 88888.00 2024-01-21 13:17:06.905 021 15854.32 503.27 52591.52 88888.00 2024-01-21 13:17:07.405 021 15854.39 503.25 52591.51 88888.00 2024-01-21 13:17:07.905 021 15854.39 503.21 52591.57 88888.00 2024-01-21 13:17:08.405 021 15854.41 503.20 52591.65 88888.00 2024-01-21 13:17:08.905 021 15854.41 503.19 52591.58 88888.00 2024-01-21 13:17:09.405 021 15854.42 503.22 52591.53 88888.00 2024-01-21 13:17:09.905 021 15854.44 503.25 52591.51 88888.00 2024-01-21 13:17:10.405 021 15854.42 503.23 52591.45 88888.00 2024-01-21 13:17:10.905 021 15854.38 503.22 52591.41 88888.00 2024-01-21 13:17:11.405 021 15854.41 503.25 52591.42 88888.00 2024-01-21 13:17:11.905 021 15854.43 503.23 52591.46 88888.00 2024-01-21 13:17:12.405 021 15854.38 503.22 52591.49 88888.00 2024-01-21 13:17:12.905 021 15854.39 503.19 52591.46 88888.00 2024-01-21 13:17:13.405 021 15854.41 503.21 52591.48 88888.00 2024-01-21 13:17:13.905 021 15854.47 503.20 52591.52 88888.00 2024-01-21 13:17:14.405 021 15854.49 503.21 52591.53 88888.00 2024-01-21 13:17:14.905 021 15854.45 503.21 52591.51 88888.00 2024-01-21 13:17:15.405 021 15854.48 503.20 52591.48 88888.00 2024-01-21 13:17:15.905 021 15854.47 503.19 52591.45 88888.00 2024-01-21 13:17:16.405 021 15854.44 503.18 52591.45 88888.00 2024-01-21 13:17:16.905 021 15854.45 503.18 52591.46 88888.00 2024-01-21 13:17:17.405 021 15854.48 503.19 52591.43 88888.00 2024-01-21 13:17:17.905 021 15854.48 503.19 52591.40 88888.00 2024-01-21 13:17:18.405 021 15854.50 503.18 52591.39 88888.00 2024-01-21 13:17:18.905 021 15854.53 503.22 52591.42 88888.00 2024-01-21 13:17:19.405 021 15854.52 503.23 52591.43 88888.00 2024-01-21 13:17:19.905 021 15854.52 503.22 52591.42 88888.00 2024-01-21 13:17:20.405 021 15854.55 503.20 52591.39 88888.00 2024-01-21 13:17:20.905 021 15854.55 503.22 52591.44 88888.00 2024-01-21 13:17:21.405 021 15854.58 503.26 52591.51 88888.00 2024-01-21 13:17:21.905 021 15854.55 503.29 52591.43 88888.00 2024-01-21 13:17:22.405 021 15854.57 503.27 52591.40 88888.00 2024-01-21 13:17:22.905 021 15854.62 503.25 52591.40 88888.00 2024-01-21 13:17:23.905 021 15854.63 503.28 52591.33 88888.00 2024-01-21 13:17:24.405 021 15854.62 503.27 52591.29 88888.00 2024-01-21 13:17:24.905 021 15854.64 503.28 52591.29 88888.00 2024-01-21 13:17:25.405 021 15854.69 503.26 52591.26 88888.00 2024-01-21 13:17:25.905 021 15854.70 503.25 52591.26 88888.00 2024-01-21 13:17:26.405 021 15854.70 503.26 52591.31 88888.00 2024-01-21 13:17:26.905 021 15854.71 503.27 52591.30 88888.00 2024-01-21 13:17:27.405 021 15854.73 503.29 52591.30 88888.00 2024-01-21 13:17:27.905 021 15854.77 503.30 52591.30 88888.00 2024-01-21 13:17:28.405 021 15854.76 503.26 52591.33 88888.00 2024-01-21 13:17:28.905 021 15854.71 503.26 52591.29 88888.00 2024-01-21 13:17:29.405 021 15854.71 503.25 52591.25 88888.00 2024-01-21 13:17:29.905 021 15854.73 503.26 52591.24 88888.00 2024-01-21 13:17:30.405 021 15854.77 503.23 52591.24 88888.00 2024-01-21 13:17:30.905 021 15854.80 503.21 52591.25 88888.00 2024-01-21 13:17:31.405 021 15854.85 503.23 52591.23 88888.00 2024-01-21 13:17:31.905 021 15854.81 503.23 52591.23 88888.00 2024-01-21 13:17:32.405 021 15854.80 503.20 52591.25 88888.00 2024-01-21 13:17:32.905 021 15854.81 503.20 52591.23 88888.00 2024-01-21 13:17:33.405 021 15854.81 503.21 52591.23 88888.00 2024-01-21 13:17:33.905 021 15854.80 503.23 52591.26 88888.00 2024-01-21 13:17:34.405 021 15854.85 503.20 52591.29 88888.00 2024-01-21 13:17:34.905 021 15854.85 503.18 52591.22 88888.00 2024-01-21 13:17:35.405 021 15854.82 503.19 52591.23 88888.00 2024-01-21 13:17:35.905 021 15854.86 503.20 52591.21 88888.00 2024-01-21 13:17:36.405 021 15854.87 503.18 52591.19 88888.00 2024-01-21 13:17:36.905 021 15854.90 503.21 52591.21 88888.00 2024-01-21 13:17:37.405 021 15854.89 503.22 52591.25 88888.00 2024-01-21 13:17:37.905 021 15854.88 503.19 52591.28 88888.00 2024-01-21 13:17:38.405 021 15854.95 503.17 52591.26 88888.00 2024-01-21 13:17:38.905 021 15854.94 503.19 52591.24 88888.00 2024-01-21 13:17:39.405 021 15854.97 503.21 52591.25 88888.00 2024-01-21 13:17:39.905 021 15854.95 503.20 52591.23 88888.00 2024-01-21 13:17:40.405 021 15854.91 503.19 52591.23 88888.00 2024-01-21 13:17:40.905 021 15854.94 503.18 52591.26 88888.00 2024-01-21 13:17:41.405 021 15854.93 503.17 52591.29 88888.00 2024-01-21 13:17:41.905 021 15854.89 503.25 52591.26 88888.00 2024-01-21 13:17:42.405 021 15854.87 503.25 52591.23 88888.00 2024-01-21 13:17:42.905 021 15854.88 503.16 52591.21 88888.00 2024-01-21 13:17:43.405 021 15854.91 503.13 52591.26 88888.00 2024-01-21 13:17:43.905 021 15854.94 503.17 52591.17 88888.00 2024-01-21 13:17:44.405 021 15854.91 503.20 52591.19 88888.00 2024-01-21 13:17:44.905 021 15854.91 503.17 52591.26 88888.00 2024-01-21 13:17:45.405 021 15854.93 503.14 52591.28 88888.00 2024-01-21 13:17:45.905 021 15854.90 503.17 52591.29 88888.00 2024-01-21 13:17:46.405 021 15854.86 503.17 52591.26 88888.00 2024-01-21 13:17:46.905 021 15854.79 503.13 52591.19 88888.00 2024-01-21 13:17:47.405 021 15854.84 503.12 52591.16 88888.00 2024-01-21 13:17:47.905 021 15854.84 503.11 52591.20 88888.00 2024-01-21 13:17:48.405 021 15854.82 503.09 52591.23 88888.00 2024-01-21 13:17:48.905 021 15854.87 503.05 52591.26 88888.00 2024-01-21 13:17:49.405 021 15854.91 503.09 52591.34 88888.00 2024-01-21 13:17:49.905 021 15854.87 503.03 52591.38 88888.00 2024-01-21 13:17:50.405 021 15854.87 503.02 52591.40 88888.00 2024-01-21 13:17:50.905 021 15854.87 503.06 52591.40 88888.00 2024-01-21 13:17:51.405 021 15854.85 503.06 52591.37 88888.00 2024-01-21 13:17:51.905 021 15854.80 503.10 52591.37 88888.00 2024-01-21 13:17:52.405 021 15854.85 503.09 52591.37 88888.00 2024-01-21 13:17:52.905 021 15854.89 503.10 52591.35 88888.00 2024-01-21 13:17:53.405 021 15854.90 503.02 52591.32 88888.00 2024-01-21 13:17:53.905 021 15854.87 503.02 52591.29 88888.00 2024-01-21 13:17:54.405 021 15854.77 503.03 52591.26 88888.00 2024-01-21 13:17:54.905 021 15854.80 503.05 52591.26 88888.00 2024-01-21 13:17:55.405 021 15854.85 503.08 52591.23 88888.00 2024-01-21 13:17:55.905 021 15854.80 503.08 52591.28 88888.00 2024-01-21 13:17:56.405 021 15854.80 503.09 52591.32 88888.00 2024-01-21 13:17:56.905 021 15854.84 503.09 52591.38 88888.00 2024-01-21 13:17:57.405 021 15854.82 503.03 52591.38 88888.00 2024-01-21 13:17:57.905 021 15854.77 503.03 52591.34 88888.00 2024-01-21 13:17:58.405 021 15854.77 503.00 52591.33 88888.00 2024-01-21 13:17:58.905 021 15854.76 502.99 52591.35 88888.00 2024-01-21 13:17:59.405 021 15854.77 503.00 52591.37 88888.00 2024-01-21 13:17:59.905 021 15854.80 502.95 52591.33 88888.00 2024-01-21 13:18:00.405 021 15854.75 502.95 52591.32 88888.00 2024-01-21 13:18:00.905 021 15854.76 502.94 52591.31 88888.00 2024-01-21 13:18:01.405 021 15854.78 502.94 52591.36 88888.00 2024-01-21 13:18:01.905 021 15854.79 502.95 52591.38 88888.00 2024-01-21 13:18:02.405 021 15854.78 502.89 52591.29 88888.00 2024-01-21 13:18:02.905 021 15854.79 502.89 52591.31 88888.00 2024-01-21 13:18:03.405 021 15854.80 502.87 52591.31 88888.00 2024-01-21 13:18:03.905 021 15854.77 502.87 52591.29 88888.00 2024-01-21 13:18:04.405 021 15854.75 502.88 52591.32 88888.00 2024-01-21 13:18:04.905 021 15854.76 502.88 52591.35 88888.00 2024-01-21 13:18:05.405 021 15854.75 502.91 52591.31 88888.00 2024-01-21 13:18:05.905 021 15854.71 502.89 52591.31 88888.00 2024-01-21 13:18:06.405 021 15854.73 502.87 52591.26 88888.00 2024-01-21 13:18:06.905 021 15854.76 502.87 52591.19 88888.00 2024-01-21 13:18:07.405 021 15854.71 502.91 52591.25 88888.00 2024-01-21 13:18:07.905 021 15854.75 502.89 52591.25 88888.00 2024-01-21 13:18:08.405 021 15854.75 502.86 52591.25 88888.00 2024-01-21 13:18:08.905 021 15854.73 502.86 52591.26 88888.00 2024-01-21 13:18:09.405 021 15854.70 502.88 52591.29 88888.00 2024-01-21 13:18:09.905 021 15854.63 502.85 52591.28 88888.00 2024-01-21 13:18:10.405 021 15854.63 502.82 52591.22 88888.00 2024-01-21 13:18:10.905 021 15854.68 502.80 52591.28 88888.00 2024-01-21 13:18:11.405 021 15854.66 502.82 52591.34 88888.00 2024-01-21 13:18:11.905 021 15854.67 502.85 52591.37 88888.00 2024-01-21 13:18:12.405 021 15854.64 502.86 52591.35 88888.00 2024-01-21 13:18:12.905 021 15854.59 502.85 52591.35 88888.00 2024-01-21 13:18:13.405 021 15854.58 502.85 52591.35 88888.00 2024-01-21 13:18:13.905 021 15854.58 502.85 52591.32 88888.00 2024-01-21 13:18:14.405 021 15854.59 502.83 52591.28 88888.00 2024-01-21 13:18:14.905 021 15854.57 502.79 52591.30 88888.00 2024-01-21 13:18:15.405 021 15854.53 502.79 52591.30 88888.00 2024-01-21 13:18:15.905 021 15854.54 502.80 52591.25 88888.00 2024-01-21 13:18:16.405 021 15854.52 502.86 52591.33 88888.00 2024-01-21 13:18:17.405 021 15854.57 502.85 52591.28 88888.00 2024-01-21 13:18:17.905 021 15854.47 502.82 52591.33 88888.00 2024-01-21 13:18:18.405 021 15854.44 502.77 52591.40 88888.00 2024-01-21 13:18:18.905 021 15854.49 502.78 52591.37 88888.00 2024-01-21 13:18:19.405 021 15854.45 502.79 52591.36 88888.00 2024-01-21 13:18:19.905 021 15854.43 502.79 52591.36 88888.00 2024-01-21 13:18:20.405 021 15854.43 502.80 52591.33 88888.00 2024-01-21 13:18:20.905 021 15854.45 502.77 52591.29 88888.00 2024-01-21 13:18:21.405 021 15854.49 502.77 52591.24 88888.00 2024-01-21 13:18:21.905 021 15854.44 502.77 52591.25 88888.00 2024-01-21 13:18:22.405 021 15854.39 502.77 52591.30 88888.00 2024-01-21 13:18:22.905 021 15854.32 502.75 52591.33 88888.00 2024-01-21 13:18:23.405 021 15854.34 502.71 52591.33 88888.00 2024-01-21 13:18:23.905 021 15854.36 502.71 52591.35 88888.00 2024-01-21 13:18:24.405 021 15854.38 502.73 52591.35 88888.00 2024-01-21 13:18:24.905 021 15854.41 502.74 52591.36 88888.00 2024-01-21 13:18:25.405 021 15854.39 502.77 52591.43 88888.00 2024-01-21 13:18:25.905 021 15854.35 502.76 52591.40 88888.00 2024-01-21 13:18:26.405 021 15854.30 502.74 52591.37 88888.00 2024-01-21 13:18:27.405 021 15854.38 502.71 52591.38 88888.00 2024-01-21 13:18:27.905 021 15854.38 502.70 52591.33 88888.00 2024-01-21 13:18:28.405 021 15854.39 502.68 52591.33 88888.00 2024-01-21 13:18:28.905 021 15854.33 502.68 52591.32 88888.00 2024-01-21 13:18:29.405 021 15854.31 502.70 52591.30 88888.00 2024-01-21 13:18:29.905 021 15854.32 502.70 52591.29 88888.00 2024-01-21 13:18:30.405 021 15854.29 502.71 52591.28 88888.00 2024-01-21 13:18:30.905 021 15854.31 502.71 52591.30 88888.00 2024-01-21 13:18:31.405 021 15854.34 502.71 52591.28 88888.00 2024-01-21 13:18:31.905 021 15854.36 502.73 52591.30 88888.00 2024-01-21 13:18:32.405 021 15854.40 502.71 52591.31 88888.00 2024-01-21 13:18:32.905 021 15854.40 502.74 52591.34 88888.00 2024-01-21 13:18:33.405 021 15854.40 502.77 52591.33 88888.00 2024-01-21 13:18:33.905 021 15854.39 502.77 52591.31 88888.00 2024-01-21 13:18:34.405 021 15854.42 502.75 52591.24 88888.00 2024-01-21 13:18:34.905 021 15854.45 502.74 52591.23 88888.00 2024-01-21 13:18:35.405 021 15854.45 502.76 52591.22 88888.00 2024-01-21 13:18:35.905 021 15854.43 502.80 52591.19 88888.00 2024-01-21 13:18:36.405 021 15854.41 502.78 52591.18 88888.00 2024-01-21 13:18:36.905 021 15854.41 502.77 52591.18 88888.00 2024-01-21 13:18:37.405 021 15854.41 502.75 52591.20 88888.00 2024-01-21 13:18:37.905 021 15854.44 502.74 52591.24 88888.00 2024-01-21 13:18:38.405 021 15854.44 502.77 52591.25 88888.00 2024-01-21 13:18:38.905 021 15854.47 502.82 52591.25 88888.00 2024-01-21 13:18:39.405 021 15854.49 502.85 52591.24 88888.00 2024-01-21 13:18:39.905 021 15854.45 502.82 52591.20 88888.00 2024-01-21 13:18:40.405 021 15854.49 502.79 52591.22 88888.00 2024-01-21 13:18:40.905 021 15854.51 502.80 52591.19 88888.00 2024-01-21 13:18:41.405 021 15854.48 502.88 52591.18 88888.00 2024-01-21 13:18:41.905 021 15854.49 502.92 52591.19 88888.00 2024-01-21 13:18:42.406 021 15854.48 502.93 52591.22 88888.00 2024-01-21 13:18:42.906 021 15854.48 502.91 52591.20 88888.00 2024-01-21 13:18:43.406 021 15854.48 502.89 52591.20 88888.00 2024-01-21 13:18:43.906 021 15854.48 502.89 52591.20 88888.00 2024-01-21 13:18:44.406 021 15854.43 502.92 52591.16 88888.00 2024-01-21 13:18:44.906 021 15854.43 502.91 52591.13 88888.00 2024-01-21 13:18:45.406 021 15854.47 502.94 52591.18 88888.00 2024-01-21 13:18:45.906 021 15854.45 502.95 52591.23 88888.00 2024-01-21 13:18:46.406 021 15854.38 502.97 52591.26 88888.00 2024-01-21 13:18:46.906 021 15854.40 502.95 52591.25 88888.00 2024-01-21 13:18:47.406 021 15854.39 502.94 52591.28 88888.00 2024-01-21 13:18:47.906 021 15854.35 502.92 52591.31 88888.00 2024-01-21 13:18:48.406 021 15854.33 502.93 52591.28 88888.00 2024-01-21 13:18:48.906 021 15854.27 502.94 52591.22 88888.00 2024-01-21 13:18:49.406 021 15854.30 502.95 52591.19 88888.00 2024-01-21 13:18:49.906 021 15854.33 502.99 52591.19 88888.00 2024-01-21 13:18:50.406 021 15854.30 503.00 52591.24 88888.00 2024-01-21 13:18:50.906 021 15854.32 503.02 52591.24 88888.00 2024-01-21 13:18:51.406 021 15854.32 503.02 52591.18 88888.00 2024-01-21 13:18:51.906 021 15854.31 503.00 52591.17 88888.00 2024-01-21 13:18:52.406 021 15854.35 503.04 52591.25 88888.00 2024-01-21 13:18:52.906 021 15854.30 503.05 52591.24 88888.00 2024-01-21 13:18:53.406 021 15854.30 503.06 52591.22 88888.00 2024-01-21 13:18:53.906 021 15854.30 503.09 52591.26 88888.00 2024-01-21 13:18:54.406 021 15854.30 503.10 52591.25 88888.00 2024-01-21 13:18:54.906 021 15854.30 503.11 52591.24 88888.00 2024-01-21 13:18:55.406 021 15854.27 503.12 52591.21 88888.00 2024-01-21 13:18:55.906 021 15854.25 503.12 52591.22 88888.00 2024-01-21 13:18:56.406 021 15854.27 503.12 52591.19 88888.00 2024-01-21 13:18:56.906 021 15854.30 503.13 52591.20 88888.00 2024-01-21 13:18:57.406 021 15854.26 503.06 52591.16 88888.00 2024-01-21 13:18:57.906 021 15854.24 503.03 52591.16 88888.00 2024-01-21 13:18:58.406 021 15854.24 503.02 52591.18 88888.00 2024-01-21 13:18:58.906 021 15854.23 503.05 52591.19 88888.00 2024-01-21 13:18:59.406 021 15854.23 503.09 52591.23 88888.00 2024-01-21 13:18:59.906 021 15854.21 503.08 52591.25 88888.00 2024-01-21 13:19:00.406 021 15854.26 503.04 52591.28 88888.00 2024-01-21 13:19:00.906 021 15854.27 503.04 52591.29 88888.00 2024-01-21 13:19:01.406 021 15854.24 503.06 52591.30 88888.00 2024-01-21 13:19:01.906 021 15854.29 503.10 52591.30 88888.00 2024-01-21 13:19:02.406 021 15854.33 503.08 52591.30 88888.00 2024-01-21 13:19:02.906 021 15854.27 503.09 52591.25 88888.00 2024-01-21 13:19:03.406 021 15854.23 503.10 52591.20 88888.00 2024-01-21 13:19:03.906 021 15854.22 503.05 52591.17 88888.00 2024-01-21 13:19:04.406 021 15854.23 503.05 52591.26 88888.00 2024-01-21 13:19:04.906 021 15854.18 503.09 52591.30 88888.00 2024-01-21 13:19:05.406 021 15854.20 503.10 52591.26 88888.00 2024-01-21 13:19:05.906 021 15854.20 503.11 52591.26 88888.00 2024-01-21 13:19:06.406 021 15854.17 503.12 52591.26 88888.00 2024-01-21 13:19:06.906 021 15854.17 503.14 52591.28 88888.00 2024-01-21 13:19:07.406 021 15854.23 503.14 52591.29 88888.00 2024-01-21 13:19:07.906 021 15854.25 503.11 52591.33 88888.00 2024-01-21 13:19:08.406 021 15854.22 503.08 52591.34 88888.00 2024-01-21 13:19:08.906 021 15854.12 503.12 52591.34 88888.00 2024-01-21 13:19:09.406 021 15854.13 503.11 52591.31 88888.00 2024-01-21 13:19:09.906 021 15854.16 503.11 52591.28 88888.00 2024-01-21 13:19:10.406 021 15854.11 503.14 52591.25 88888.00 2024-01-21 13:19:10.906 021 15854.06 503.11 52591.24 88888.00 2024-01-21 13:19:11.406 021 15854.09 503.13 52591.23 88888.00 2024-01-21 13:19:11.906 021 15854.07 503.17 52591.18 88888.00 2024-01-21 13:19:12.406 021 15854.06 503.13 52591.20 88888.00 2024-01-21 13:19:12.906 021 15854.06 503.11 52591.22 88888.00 2024-01-21 13:19:13.406 021 15854.03 503.10 52591.22 88888.00 2024-01-21 13:19:13.906 021 15853.97 503.10 52591.19 88888.00 2024-01-21 13:19:14.406 021 15853.96 503.12 52591.23 88888.00 2024-01-21 13:19:14.906 021 15853.98 503.13 52591.33 88888.00 2024-01-21 13:19:15.406 021 15854.02 503.11 52591.36 88888.00 2024-01-21 13:19:15.906 021 15854.02 503.09 52591.34 88888.00 2024-01-21 13:19:16.406 021 15854.02 503.11 52591.25 88888.00 2024-01-21 13:19:16.906 021 15854.03 503.14 52591.28 88888.00 2024-01-21 13:19:17.406 021 15853.99 503.16 52591.31 88888.00 2024-01-21 13:19:17.906 021 15853.91 503.14 52591.23 88888.00 2024-01-21 13:19:18.406 021 15853.95 503.12 52591.23 88888.00 2024-01-21 13:19:18.906 021 15853.91 503.14 52591.29 88888.00 2024-01-21 13:19:19.406 021 15853.91 503.16 52591.30 88888.00 2024-01-21 13:19:19.906 021 15853.91 503.16 52591.29 88888.00 2024-01-21 13:19:20.406 021 15853.90 503.14 52591.26 88888.00 2024-01-21 13:19:20.906 021 15853.91 503.10 52591.25 88888.00 2024-01-21 13:19:21.406 021 15853.91 503.12 52591.32 88888.00 2024-01-21 13:19:21.906 021 15853.94 503.14 52591.34 88888.00 2024-01-21 13:19:22.406 021 15853.91 503.17 52591.24 88888.00 2024-01-21 13:19:22.906 021 15853.90 503.18 52591.24 88888.00 2024-01-21 13:19:23.406 021 15853.86 503.20 52591.34 88888.00 2024-01-21 13:19:23.906 021 15853.86 503.19 52591.36 88888.00 2024-01-21 13:19:24.406 021 15853.82 503.19 52591.33 88888.00 2024-01-21 13:19:24.906 021 15853.73 503.18 52591.28 88888.00 2024-01-21 13:19:25.406 021 15853.73 503.20 52591.23 88888.00 2024-01-21 13:19:25.906 021 15853.73 503.18 52591.29 88888.00 2024-01-21 13:19:26.406 021 15853.80 503.16 52591.39 88888.00 2024-01-21 13:19:26.906 021 15853.84 503.16 52591.37 88888.00 2024-01-21 13:19:27.406 021 15853.84 503.18 52591.38 88888.00 2024-01-21 13:19:27.906 021 15853.81 503.19 52591.43 88888.00 2024-01-21 13:19:28.406 021 15853.79 503.16 52591.44 88888.00 2024-01-21 13:19:28.906 021 15853.77 503.17 52591.39 88888.00 2024-01-21 13:19:29.406 021 15853.78 503.17 52591.37 88888.00 2024-01-21 13:19:29.906 021 15853.77 503.12 52591.37 88888.00 2024-01-21 13:19:30.406 021 15853.75 503.10 52591.36 88888.00 2024-01-21 13:19:30.906 021 15853.72 503.10 52591.32 88888.00 2024-01-21 13:19:31.406 021 15853.73 503.09 52591.31 88888.00 2024-01-21 13:19:31.906 021 15853.76 503.09 52591.33 88888.00 2024-01-21 13:19:32.406 021 15853.70 503.06 52591.34 88888.00 2024-01-21 13:19:32.906 021 15853.71 503.05 52591.38 88888.00 2024-01-21 13:19:33.406 021 15853.71 503.06 52591.39 88888.00 2024-01-21 13:19:33.906 021 15853.75 503.11 52591.39 88888.00 2024-01-21 13:19:34.406 021 15853.70 503.10 52591.32 88888.00 2024-01-21 13:19:34.906 021 15853.63 503.10 52591.33 88888.00 2024-01-21 13:19:35.406 021 15853.66 503.12 52591.30 88888.00 2024-01-21 13:19:35.906 021 15853.71 503.10 52591.26 88888.00 2024-01-21 13:19:36.406 021 15853.69 503.09 52591.33 88888.00 2024-01-21 13:19:36.906 021 15853.67 503.11 52591.45 88888.00 2024-01-21 13:19:37.406 021 15853.67 503.10 52591.52 88888.00 2024-01-21 13:19:37.906 021 15853.63 503.06 52591.52 88888.00 2024-01-21 13:19:38.906 021 15853.62 503.09 52591.40 88888.00 2024-01-21 13:19:39.406 021 15853.63 503.06 52591.44 88888.00 2024-01-21 13:19:39.906 021 15853.66 503.06 52591.38 88888.00 2024-01-21 13:19:40.406 021 15853.60 503.05 52591.34 88888.00 2024-01-21 13:19:40.906 021 15853.54 503.04 52591.39 88888.00 2024-01-21 13:19:41.406 021 15853.51 503.05 52591.40 88888.00 2024-01-21 13:19:41.906 021 15853.55 503.09 52591.48 88888.00 2024-01-21 13:19:42.406 021 15853.55 503.09 52591.50 88888.00 2024-01-21 13:19:42.906 021 15853.53 503.09 52591.44 88888.00 2024-01-21 13:19:43.406 021 15853.51 503.09 52591.51 88888.00 2024-01-21 13:19:43.906 021 15853.46 503.08 52591.55 88888.00 2024-01-21 13:19:44.406 021 15853.44 503.08 52591.59 88888.00 2024-01-21 13:19:44.906 021 15853.43 503.05 52591.61 88888.00 2024-01-21 13:19:45.406 021 15853.44 503.04 52591.56 88888.00 2024-01-21 13:19:45.906 021 15853.49 503.08 52591.57 88888.00 2024-01-21 13:19:46.406 021 15853.44 503.08 52591.53 88888.00 2024-01-21 13:19:46.906 021 15853.42 503.09 52591.44 88888.00 2024-01-21 13:19:47.406 021 15853.42 503.09 52591.43 88888.00 2024-01-21 13:19:47.906 021 15853.39 503.09 52591.45 88888.00 2024-01-21 13:19:48.906 021 15853.36 503.11 52591.40 88888.00 2024-01-21 13:19:49.406 021 15853.41 503.11 52591.42 88888.00 2024-01-21 13:19:49.906 021 15853.41 503.10 52591.45 88888.00 2024-01-21 13:19:50.406 021 15853.41 503.12 52591.54 88888.00 2024-01-21 13:19:50.906 021 15853.33 503.13 52591.57 88888.00 2024-01-21 13:19:51.406 021 15853.35 503.12 52591.58 88888.00 2024-01-21 13:19:51.906 021 15853.37 503.14 52591.52 88888.00 2024-01-21 13:19:52.406 021 15853.34 503.18 52591.49 88888.00 2024-01-21 13:19:52.906 021 15853.31 503.14 52591.48 88888.00 2024-01-21 13:19:53.406 021 15853.30 503.18 52591.46 88888.00 2024-01-21 13:19:53.906 021 15853.32 503.17 52591.49 88888.00 2024-01-21 13:19:54.406 021 15853.32 503.16 52591.50 88888.00 2024-01-21 13:19:54.906 021 15853.28 503.18 52591.48 88888.00 2024-01-21 13:19:55.406 021 15853.27 503.19 52591.40 88888.00 2024-01-21 13:19:55.906 021 15853.26 503.18 52591.40 88888.00 2024-01-21 13:19:56.406 021 15853.26 503.19 52591.42 88888.00 2024-01-21 13:19:56.906 021 15853.26 503.22 52591.44 88888.00 2024-01-21 13:19:57.406 021 15853.22 503.27 52591.49 88888.00 2024-01-21 13:19:57.906 021 15853.19 503.32 52591.49 88888.00 2024-01-21 13:19:58.406 021 15853.22 503.34 52591.44 88888.00 2024-01-21 13:19:58.906 021 15853.22 503.31 52591.49 88888.00 2024-01-21 13:19:59.406 021 15853.19 503.30 52591.48 88888.00 2024-01-21 13:19:59.906 021 15853.18 503.29 52591.48 88888.00 2024-01-21 13:20:00.406 021 15853.24 503.31 52591.43 88888.00 2024-01-21 13:20:00.906 021 15853.21 503.28 52591.38 88888.00 2024-01-21 13:20:01.406 021 15853.16 503.27 52591.40 88888.00 2024-01-21 13:20:01.906 021 15853.19 503.28 52591.38 88888.00 2024-01-21 13:20:02.406 021 15853.19 503.29 52591.40 88888.00 2024-01-21 13:20:02.906 021 15853.18 503.30 52591.41 88888.00 2024-01-21 13:20:03.406 021 15853.17 503.27 52591.42 88888.00 2024-01-21 13:20:03.906 021 15853.18 503.30 52591.42 88888.00 2024-01-21 13:20:04.406 021 15853.16 503.35 52591.42 88888.00 2024-01-21 13:20:04.906 021 15853.19 503.37 52591.42 88888.00 2024-01-21 13:20:05.406 021 15853.21 503.29 52591.45 88888.00 2024-01-21 13:20:05.906 021 15853.22 503.28 52591.43 88888.00 2024-01-21 13:20:06.406 021 15853.21 503.30 52591.40 88888.00 2024-01-21 13:20:06.906 021 15853.24 503.31 52591.41 88888.00 2024-01-21 13:20:07.406 021 15853.19 503.35 52591.39 88888.00 2024-01-21 13:20:07.906 021 15853.10 503.36 52591.39 88888.00 2024-01-21 13:20:08.906 021 15853.07 503.40 52591.52 88888.00 2024-01-21 13:20:09.406 021 15853.12 503.40 52591.51 88888.00 2024-01-21 13:20:09.906 021 15853.12 503.39 52591.51 88888.00 2024-01-21 13:20:10.406 021 15853.16 503.43 52591.50 88888.00 2024-01-21 13:20:10.906 021 15853.14 503.43 52591.52 88888.00 2024-01-21 13:20:11.406 021 15853.10 503.42 52591.58 88888.00 2024-01-21 13:20:11.906 021 15853.08 503.42 52591.69 88888.00 2024-01-21 13:20:12.406 021 15853.09 503.44 52591.69 88888.00 2024-01-21 13:20:12.906 021 15853.13 503.45 52591.64 88888.00 2024-01-21 13:20:13.406 021 15853.07 503.44 52591.60 88888.00 2024-01-21 13:20:13.906 021 15853.03 503.43 52591.60 88888.00 2024-01-21 13:20:14.406 021 15853.07 503.45 52591.56 88888.00 2024-01-21 13:20:14.906 021 15853.09 503.46 52591.59 88888.00 2024-01-21 13:20:15.406 021 15853.04 503.43 52591.57 88888.00 2024-01-21 13:20:15.906 021 15852.98 503.46 52591.59 88888.00 2024-01-21 13:20:16.906 021 15852.99 503.49 52591.61 88888.00 2024-01-21 13:20:17.406 021 15853.00 503.51 52591.58 88888.00 2024-01-21 13:20:17.906 021 15853.06 503.52 52591.57 88888.00 2024-01-21 13:20:18.406 021 15853.01 503.51 52591.58 88888.00 2024-01-21 13:20:18.906 021 15853.01 503.51 52591.63 88888.00 2024-01-21 13:20:19.406 021 15853.07 503.51 52591.66 88888.00 2024-01-21 13:20:19.906 021 15853.01 503.53 52591.60 88888.00 2024-01-21 13:20:20.406 021 15852.98 503.55 52591.61 88888.00 2024-01-21 13:20:20.906 021 15853.00 503.60 52591.60 88888.00 2024-01-21 13:20:21.406 021 15853.00 503.63 52591.62 88888.00 2024-01-21 13:20:21.906 021 15852.94 503.63 52591.63 88888.00 2024-01-21 13:20:22.406 021 15852.95 503.63 52591.64 88888.00 2024-01-21 13:20:22.906 021 15852.91 503.65 52591.64 88888.00 2024-01-21 13:20:23.406 021 15852.87 503.68 52591.66 88888.00 2024-01-21 13:20:23.906 021 15852.87 503.68 52591.72 88888.00 2024-01-21 13:20:24.406 021 15852.91 503.68 52591.75 88888.00 2024-01-21 13:20:24.906 021 15852.94 503.71 52591.74 88888.00 2024-01-21 13:20:25.406 021 15852.95 503.75 52591.78 88888.00 2024-01-21 13:20:25.906 021 15852.97 503.78 52591.78 88888.00 2024-01-21 13:20:26.906 021 15852.90 503.72 52591.80 88888.00 2024-01-21 13:20:27.406 021 15852.95 503.70 52591.77 88888.00 2024-01-21 13:20:27.906 021 15852.88 503.69 52591.77 88888.00 2024-01-21 13:20:28.406 021 15852.81 503.69 52591.71 88888.00 2024-01-21 13:20:28.906 021 15852.85 503.69 52591.71 88888.00 2024-01-21 13:20:29.406 021 15852.87 503.70 52591.75 88888.00 2024-01-21 13:20:29.906 021 15852.87 503.75 52591.77 88888.00 2024-01-21 13:20:30.406 021 15852.89 503.83 52591.80 88888.00 2024-01-21 13:20:30.906 021 15852.89 503.84 52591.80 88888.00 2024-01-21 13:20:31.406 021 15852.90 503.87 52591.82 88888.00 2024-01-21 13:20:31.906 021 15852.91 503.84 52591.80 88888.00 2024-01-21 13:20:32.406 021 15852.92 503.81 52591.81 88888.00 2024-01-21 13:20:32.906 021 15852.95 503.80 52591.80 88888.00 2024-01-21 13:20:33.406 021 15852.91 503.81 52591.84 88888.00 2024-01-21 13:20:33.906 021 15852.91 503.84 52591.80 88888.00 2024-01-21 13:20:34.406 021 15852.88 503.86 52591.74 88888.00 2024-01-21 13:20:34.906 021 15852.86 503.82 52591.74 88888.00 2024-01-21 13:20:35.406 021 15852.87 503.82 52591.78 88888.00 2024-01-21 13:20:35.906 021 15852.87 503.81 52591.73 88888.00 2024-01-21 13:20:36.906 021 15852.85 503.78 52591.72 88888.00 2024-01-21 13:20:37.406 021 15852.87 503.80 52591.72 88888.00 2024-01-21 13:20:37.906 021 15852.86 503.81 52591.72 88888.00 2024-01-21 13:20:38.406 021 15852.87 503.80 52591.70 88888.00 2024-01-21 13:20:38.906 021 15852.89 503.79 52591.74 88888.00 2024-01-21 13:20:39.406 021 15852.86 503.75 52591.79 88888.00 2024-01-21 13:20:39.906 021 15852.89 503.74 52591.81 88888.00 2024-01-21 13:20:40.406 021 15852.88 503.78 52591.80 88888.00 2024-01-21 13:20:40.906 021 15852.86 503.79 52591.83 88888.00 2024-01-21 13:20:41.406 021 15852.87 503.77 52591.84 88888.00 2024-01-21 13:20:41.906 021 15852.81 503.75 52591.80 88888.00 2024-01-21 13:20:42.406 021 15852.79 503.77 52591.72 88888.00 2024-01-21 13:20:42.906 021 15852.77 503.79 52591.64 88888.00 2024-01-21 13:20:43.406 021 15852.83 503.80 52591.68 88888.00 2024-01-21 13:20:43.906 021 15852.85 503.80 52591.70 88888.00 2024-01-21 13:20:44.406 021 15852.82 503.82 52591.65 88888.00 2024-01-21 13:20:44.906 021 15852.81 503.86 52591.69 88888.00 2024-01-21 13:20:45.406 021 15852.85 503.86 52591.74 88888.00 2024-01-21 13:20:45.906 021 15852.85 503.89 52591.77 88888.00 2024-01-21 13:20:46.406 021 15852.81 503.87 52591.75 88888.00 2024-01-21 13:20:46.906 021 15852.82 503.86 52591.76 88888.00 2024-01-21 13:20:47.406 021 15852.83 503.87 52591.79 88888.00 2024-01-21 13:20:47.906 021 15852.82 503.90 52591.79 88888.00 2024-01-21 13:20:48.406 021 15852.79 503.89 52591.73 88888.00 2024-01-21 13:20:48.906 021 15852.78 503.92 52591.69 88888.00 2024-01-21 13:20:49.406 021 15852.82 503.95 52591.74 88888.00 2024-01-21 13:20:49.906 021 15852.88 503.92 52591.75 88888.00 2024-01-21 13:20:50.406 021 15852.87 503.91 52591.69 88888.00 2024-01-21 13:20:50.906 021 15852.87 503.94 52591.69 88888.00 2024-01-21 13:20:51.406 021 15852.88 503.92 52591.70 88888.00 2024-01-21 13:20:51.906 021 15852.85 503.94 52591.71 88888.00 2024-01-21 13:20:52.406 021 15852.89 503.96 52591.68 88888.00 2024-01-21 13:20:52.906 021 15852.91 503.99 52591.69 88888.00 2024-01-21 13:20:53.406 021 15852.91 503.98 52591.71 88888.00 2024-01-21 13:20:53.906 021 15852.86 503.99 52591.70 88888.00 2024-01-21 13:20:54.406 021 15852.91 503.98 52591.72 88888.00 2024-01-21 13:20:54.906 021 15852.86 503.98 52591.72 88888.00 2024-01-21 13:20:55.406 021 15852.87 503.98 52591.75 88888.00 2024-01-21 13:20:55.906 021 15852.91 504.01 52591.75 88888.00 2024-01-21 13:20:56.406 021 15852.90 503.98 52591.69 88888.00 2024-01-21 13:20:56.906 021 15852.89 503.97 52591.64 88888.00 2024-01-21 13:20:57.406 021 15852.86 503.99 52591.65 88888.00 2024-01-21 13:20:57.906 021 15852.95 503.98 52591.65 88888.00 2024-01-21 13:20:58.406 021 15852.92 504.03 52591.72 88888.00 2024-01-21 13:20:58.906 021 15852.91 504.04 52591.77 88888.00 2024-01-21 13:20:59.406 021 15852.95 504.07 52591.77 88888.00 2024-01-21 13:20:59.906 021 15852.96 504.05 52591.74 88888.00 2024-01-21 13:21:00.406 021 15852.91 504.04 52591.71 88888.00 2024-01-21 13:21:00.906 021 15852.95 504.07 52591.76 88888.00 2024-01-21 13:21:01.406 021 15852.96 504.10 52591.75 88888.00 2024-01-21 13:21:01.906 021 15852.94 504.14 52591.79 88888.00 2024-01-21 13:21:02.406 021 15852.91 504.16 52591.75 88888.00 2024-01-21 13:21:02.906 021 15852.94 504.17 52591.73 88888.00 2024-01-21 13:21:03.406 021 15852.97 504.22 52591.73 88888.00 2024-01-21 13:21:03.906 021 15852.95 504.22 52591.75 88888.00 2024-01-21 13:21:04.406 021 15852.98 504.22 52591.66 88888.00 2024-01-21 13:21:04.906 021 15853.01 504.25 52591.61 88888.00 2024-01-21 13:21:05.406 021 15853.04 504.29 52591.60 88888.00 2024-01-21 13:21:05.906 021 15853.06 504.29 52591.64 88888.00 2024-01-21 13:21:06.406 021 15853.12 504.29 52591.64 88888.00 2024-01-21 13:21:06.906 021 15853.12 504.31 52591.63 88888.00 2024-01-21 13:21:07.406 021 15853.12 504.29 52591.61 88888.00 2024-01-21 13:21:07.906 021 15853.17 504.27 52591.63 88888.00 2024-01-21 13:21:08.406 021 15853.15 504.27 52591.69 88888.00 2024-01-21 13:21:08.906 021 15853.14 504.30 52591.69 88888.00 2024-01-21 13:21:09.406 021 15853.16 504.30 52591.72 88888.00 2024-01-21 13:21:10.406 021 15853.15 504.29 52591.63 88888.00 2024-01-21 13:21:10.906 021 15853.18 504.29 52591.62 88888.00 2024-01-21 13:21:11.406 021 15853.18 504.31 52591.55 88888.00 2024-01-21 13:21:11.906 021 15853.16 504.35 52591.57 88888.00 2024-01-21 13:21:12.406 021 15853.16 504.35 52591.59 88888.00 2024-01-21 13:21:12.906 021 15853.19 504.35 52591.55 88888.00 2024-01-21 13:21:13.406 021 15853.16 504.40 52591.52 88888.00 2024-01-21 13:21:13.906 021 15853.22 504.41 52591.57 88888.00 2024-01-21 13:21:14.406 021 15853.26 504.40 52591.54 88888.00 2024-01-21 13:21:14.906 021 15853.25 504.38 52591.53 88888.00 2024-01-21 13:21:15.406 021 15853.25 504.37 52591.58 88888.00 2024-01-21 13:21:15.906 021 15853.27 504.37 52591.62 88888.00 2024-01-21 13:21:16.406 021 15853.26 504.37 52591.62 88888.00 2024-01-21 13:21:16.906 021 15853.26 504.39 52591.59 88888.00 2024-01-21 13:21:17.406 021 15853.23 504.43 52591.63 88888.00 2024-01-21 13:21:17.906 021 15853.27 504.44 52591.64 88888.00 2024-01-21 13:21:18.406 021 15853.27 504.44 52591.61 88888.00 2024-01-21 13:21:18.906 021 15853.31 504.50 52591.55 88888.00 2024-01-21 13:21:19.406 021 15853.34 504.53 52591.51 88888.00 2024-01-21 13:21:20.406 021 15853.36 504.53 52591.60 88888.00 2024-01-21 13:21:20.906 021 15853.33 504.51 52591.55 88888.00 2024-01-21 13:21:21.406 021 15853.33 504.53 52591.56 88888.00 2024-01-21 13:21:21.906 021 15853.35 504.57 52591.60 88888.00 2024-01-21 13:21:22.406 021 15853.35 504.58 52591.68 88888.00 2024-01-21 13:21:22.906 021 15853.36 504.60 52591.68 88888.00 2024-01-21 13:21:23.406 021 15853.35 504.63 52591.68 88888.00 2024-01-21 13:21:23.906 021 15853.36 504.64 52591.71 88888.00 2024-01-21 13:21:24.406 021 15853.35 504.65 52591.68 88888.00 2024-01-21 13:21:24.906 021 15853.34 504.63 52591.75 88888.00 2024-01-21 13:21:25.406 021 15853.33 504.65 52591.72 88888.00 2024-01-21 13:21:25.906 021 15853.34 504.66 52591.62 88888.00 2024-01-21 13:21:26.406 021 15853.34 504.69 52591.56 88888.00 2024-01-21 13:21:26.906 021 15853.37 504.74 52591.55 88888.00 2024-01-21 13:21:27.406 021 15853.36 504.78 52591.56 88888.00 2024-01-21 13:21:27.906 021 15853.32 504.81 52591.59 88888.00 2024-01-21 13:21:28.406 021 15853.34 504.78 52591.68 88888.00 2024-01-21 13:21:28.906 021 15853.36 504.79 52591.66 88888.00 2024-01-21 13:21:29.406 021 15853.36 504.81 52591.74 88888.00 2024-01-21 13:21:30.406 021 15853.34 504.86 52591.88 88888.00 2024-01-21 13:21:30.906 021 15853.32 504.87 52591.84 88888.00 2024-01-21 13:21:31.406 021 15853.37 504.90 52591.81 88888.00 2024-01-21 13:21:31.906 021 15853.36 504.85 52591.76 88888.00 2024-01-21 13:21:32.406 021 15853.28 504.86 52591.74 88888.00 2024-01-21 13:21:32.906 021 15853.33 504.87 52591.73 88888.00 2024-01-21 13:21:33.406 021 15853.40 504.89 52591.76 88888.00 2024-01-21 13:21:33.906 021 15853.43 504.86 52591.77 88888.00 2024-01-21 13:21:34.406 021 15853.36 504.89 52591.76 88888.00 2024-01-21 13:21:34.906 021 15853.36 504.91 52591.81 88888.00 2024-01-21 13:21:35.406 021 15853.33 504.87 52591.82 88888.00 2024-01-21 13:21:35.906 021 15853.33 504.90 52591.83 88888.00 2024-01-21 13:21:36.406 021 15853.35 504.89 52591.83 88888.00 2024-01-21 13:21:36.906 021 15853.34 504.85 52591.86 88888.00 2024-01-21 13:21:37.406 021 15853.36 504.86 52591.85 88888.00 2024-01-21 13:21:37.906 021 15853.37 504.89 52591.89 88888.00 2024-01-21 13:21:38.406 021 15853.36 504.91 52591.86 88888.00 2024-01-21 13:21:38.906 021 15853.36 504.92 52591.90 88888.00 2024-01-21 13:21:39.406 021 15853.36 504.94 52591.92 88888.00 2024-01-21 13:21:39.906 021 15853.35 504.96 52591.85 88888.00 2024-01-21 13:21:40.406 021 15853.34 504.96 52591.83 88888.00 2024-01-21 13:21:40.906 021 15853.40 505.01 52591.86 88888.00 2024-01-21 13:21:41.406 021 15853.39 505.03 52591.91 88888.00 2024-01-21 13:21:41.906 021 15853.34 505.05 52591.90 88888.00 2024-01-21 13:21:42.406 021 15853.32 505.10 52591.94 88888.00 2024-01-21 13:21:42.906 021 15853.34 505.12 52591.89 88888.00 2024-01-21 13:21:43.406 021 15853.32 505.09 52591.93 88888.00 2024-01-21 13:21:43.906 021 15853.28 505.05 52592.00 88888.00 2024-01-21 13:21:44.406 021 15853.31 505.07 52591.95 88888.00 2024-01-21 13:21:44.906 021 15853.27 505.09 52591.92 88888.00 2024-01-21 13:21:45.406 021 15853.30 505.11 52591.85 88888.00 2024-01-21 13:21:45.906 021 15853.25 505.13 52591.89 88888.00 2024-01-21 13:21:46.406 021 15853.19 505.12 52591.84 88888.00 2024-01-21 13:21:46.906 021 15853.15 505.11 52591.85 88888.00 2024-01-21 13:21:47.406 021 15853.17 505.13 52591.84 88888.00 2024-01-21 13:21:47.906 021 15853.09 505.15 52591.81 88888.00 2024-01-21 13:21:48.406 021 15853.04 505.13 52591.78 88888.00 2024-01-21 13:21:48.906 021 15853.03 505.16 52591.80 88888.00 2024-01-21 13:21:49.406 021 15853.03 505.18 52591.78 88888.00 2024-01-21 13:21:49.906 021 15852.98 505.18 52591.79 88888.00 2024-01-21 13:21:50.406 021 15852.97 505.19 52591.84 88888.00 2024-01-21 13:21:50.906 021 15852.96 505.17 52591.90 88888.00 2024-01-21 13:21:51.406 021 15852.96 505.18 52591.90 88888.00 2024-01-21 13:21:51.906 021 15852.98 505.19 52591.84 88888.00 2024-01-21 13:21:52.406 021 15853.00 505.18 52591.88 88888.00 2024-01-21 13:21:52.906 021 15853.00 505.24 52591.86 88888.00 2024-01-21 13:21:53.406 021 15852.98 505.29 52591.85 88888.00 2024-01-21 13:21:53.906 021 15852.99 505.33 52591.85 88888.00 2024-01-21 13:21:54.406 021 15852.98 505.37 52591.82 88888.00 2024-01-21 13:21:54.906 021 15853.00 505.39 52591.83 88888.00 2024-01-21 13:21:55.406 021 15852.95 505.36 52591.88 88888.00 2024-01-21 13:21:55.906 021 15852.94 505.38 52591.90 88888.00 2024-01-21 13:21:56.406 021 15852.96 505.43 52591.89 88888.00 2024-01-21 13:21:56.906 021 15852.97 505.43 52591.92 88888.00 2024-01-21 13:21:57.406 021 15852.95 505.46 52591.94 88888.00 2024-01-21 13:21:57.906 021 15852.95 505.51 52592.02 88888.00 2024-01-21 13:21:58.406 021 15852.92 505.54 52592.00 88888.00 2024-01-21 13:21:58.906 021 15852.90 505.54 52591.98 88888.00 2024-01-21 13:21:59.406 021 15852.86 505.52 52591.97 88888.00 2024-01-21 13:21:59.906 021 15852.90 505.55 52592.00 88888.00 2024-01-21 13:22:00.406 021 15852.87 505.59 52592.02 88888.00 2024-01-21 13:22:00.906 021 15852.95 505.59 52591.94 88888.00 2024-01-21 13:22:01.406 021 15852.92 505.59 52591.91 88888.00 2024-01-21 13:22:01.906 021 15852.92 505.56 52591.99 88888.00 2024-01-21 13:22:02.406 021 15852.99 505.59 52592.02 88888.00 2024-01-21 13:22:02.906 021 15852.99 505.63 52592.01 88888.00 2024-01-21 13:22:03.406 021 15852.95 505.67 52591.96 88888.00 2024-01-21 13:22:03.906 021 15852.90 505.70 52591.94 88888.00 2024-01-21 13:22:04.406 021 15852.95 505.71 52591.98 88888.00 2024-01-21 13:22:04.906 021 15852.97 505.68 52592.01 88888.00 2024-01-21 13:22:05.406 021 15852.97 505.67 52592.04 88888.00 2024-01-21 13:22:05.906 021 15853.00 505.68 52592.06 88888.00 2024-01-21 13:22:06.406 021 15852.95 505.67 52592.01 88888.00 2024-01-21 13:22:06.906 021 15852.98 505.69 52591.97 88888.00 2024-01-21 13:22:07.406 021 15852.98 505.76 52592.00 88888.00 2024-01-21 13:22:07.906 021 15852.98 505.76 52591.95 88888.00 2024-01-21 13:22:08.406 021 15852.97 505.76 52591.94 88888.00 2024-01-21 13:22:08.906 021 15852.91 505.79 52591.96 88888.00 2024-01-21 13:22:09.406 021 15852.95 505.81 52591.94 88888.00 2024-01-21 13:22:09.906 021 15853.01 505.80 52592.00 88888.00 2024-01-21 13:22:10.406 021 15853.03 505.81 52592.01 88888.00 2024-01-21 13:22:10.906 021 15853.03 505.84 52591.94 88888.00 2024-01-21 13:22:11.906 021 15853.10 505.87 52592.01 88888.00 2024-01-21 13:22:12.406 021 15853.09 505.89 52592.05 88888.00 2024-01-21 13:22:12.906 021 15853.10 505.89 52591.98 88888.00 2024-01-21 13:22:13.406 021 15853.14 505.91 52591.94 88888.00 2024-01-21 13:22:13.906 021 15853.15 505.94 52591.95 88888.00 2024-01-21 13:22:14.406 021 15853.10 505.91 52592.01 88888.00 2024-01-21 13:22:14.906 021 15853.05 505.95 52592.01 88888.00 2024-01-21 13:22:15.406 021 15853.05 505.98 52591.94 88888.00 2024-01-21 13:22:15.906 021 15853.07 506.00 52591.98 88888.00 2024-01-21 13:22:16.406 021 15853.13 505.99 52591.96 88888.00 2024-01-21 13:22:16.906 021 15853.16 506.03 52591.94 88888.00 2024-01-21 13:22:17.406 021 15853.14 506.04 52591.93 88888.00 2024-01-21 13:22:17.906 021 15853.12 505.99 52591.93 88888.00 2024-01-21 13:22:18.406 021 15853.12 505.99 52591.94 88888.00 2024-01-21 13:22:18.906 021 15853.10 506.02 52591.93 88888.00 2024-01-21 13:22:19.406 021 15853.13 506.03 52591.93 88888.00 2024-01-21 13:22:19.906 021 15853.08 506.02 52591.94 88888.00 2024-01-21 13:22:20.406 021 15853.07 505.99 52591.99 88888.00 2024-01-21 13:22:20.906 021 15853.09 506.00 52592.03 88888.00 2024-01-21 13:22:21.906 021 15853.08 505.93 52591.98 88888.00 2024-01-21 13:22:22.406 021 15853.07 505.89 52591.96 88888.00 2024-01-21 13:22:22.906 021 15853.05 505.91 52591.98 88888.00 2024-01-21 13:22:23.406 021 15853.00 505.95 52591.99 88888.00 2024-01-21 13:22:23.906 021 15853.04 505.97 52591.99 88888.00 2024-01-21 13:22:24.406 021 15853.01 505.97 52592.00 88888.00 2024-01-21 13:22:24.906 021 15853.00 505.97 52592.00 88888.00 2024-01-21 13:22:25.406 021 15852.99 505.96 52592.02 88888.00 2024-01-21 13:22:25.906 021 15853.00 505.96 52592.03 88888.00 2024-01-21 13:22:26.406 021 15853.03 505.99 52592.08 88888.00 2024-01-21 13:22:26.906 021 15853.03 506.00 52592.05 88888.00 2024-01-21 13:22:27.406 021 15853.05 505.97 52592.02 88888.00 2024-01-21 13:22:27.906 021 15852.99 505.94 52592.02 88888.00 2024-01-21 13:22:28.406 021 15852.97 505.90 52592.06 88888.00 2024-01-21 13:22:28.906 021 15852.97 505.90 52592.01 88888.00 2024-01-21 13:22:29.406 021 15853.01 505.91 52591.94 88888.00 2024-01-21 13:22:29.906 021 15853.00 505.93 52591.88 88888.00 2024-01-21 13:22:30.406 021 15852.96 505.91 52591.91 88888.00 2024-01-21 13:22:30.906 021 15852.92 505.90 52591.94 88888.00 2024-01-21 13:22:31.906 021 15852.98 505.89 52591.95 88888.00 2024-01-21 13:22:32.406 021 15852.99 505.95 52591.89 88888.00 2024-01-21 13:22:32.906 021 15852.97 505.95 52591.92 88888.00 2024-01-21 13:22:33.406 021 15852.99 505.96 52592.05 88888.00 2024-01-21 13:22:33.906 021 15853.05 505.98 52592.08 88888.00 2024-01-21 13:22:34.406 021 15853.05 505.99 52592.02 88888.00 2024-01-21 13:22:34.906 021 15853.05 505.99 52592.03 88888.00 2024-01-21 13:22:35.406 021 15853.01 506.03 52592.02 88888.00 2024-01-21 13:22:35.906 021 15853.01 506.02 52592.01 88888.00 2024-01-21 13:22:36.406 021 15853.01 506.00 52591.97 88888.00 2024-01-21 13:22:36.906 021 15853.00 506.03 52591.98 88888.00 2024-01-21 13:22:37.406 021 15852.99 506.06 52591.99 88888.00 2024-01-21 13:22:37.906 021 15853.04 506.12 52591.95 88888.00 2024-01-21 13:22:38.406 021 15853.05 506.14 52591.99 88888.00 2024-01-21 13:22:38.906 021 15853.04 506.15 52592.00 88888.00 2024-01-21 13:22:39.406 021 15853.04 506.16 52591.96 88888.00 2024-01-21 13:22:39.906 021 15853.06 506.17 52591.94 88888.00 2024-01-21 13:22:40.406 021 15853.12 506.12 52591.98 88888.00 2024-01-21 13:22:40.906 021 15853.12 506.12 52592.05 88888.00 2024-01-21 13:22:41.406 021 15853.09 506.16 52592.12 88888.00 2024-01-21 13:22:41.906 021 15853.12 506.19 52592.12 88888.00 2024-01-21 13:22:42.406 021 15853.14 506.20 52592.14 88888.00 2024-01-21 13:22:42.906 021 15853.17 506.22 52592.10 88888.00 2024-01-21 13:22:43.406 021 15853.23 506.21 52592.02 88888.00 2024-01-21 13:22:43.906 021 15853.24 506.17 52591.98 88888.00 2024-01-21 13:22:44.406 021 15853.22 506.17 52591.98 88888.00 2024-01-21 13:22:44.906 021 15853.24 506.21 52591.99 88888.00 2024-01-21 13:22:45.406 021 15853.27 506.23 52592.02 88888.00 2024-01-21 13:22:45.906 021 15853.26 506.21 52592.10 88888.00 2024-01-21 13:22:46.406 021 15853.32 506.21 52592.11 88888.00 2024-01-21 13:22:46.907 021 15853.35 506.22 52592.09 88888.00 2024-01-21 13:22:47.407 021 15853.32 506.20 52592.05 88888.00 2024-01-21 13:22:47.907 021 15853.32 506.25 52592.05 88888.00 2024-01-21 13:22:48.407 021 15853.30 506.23 52592.03 88888.00 2024-01-21 13:22:48.907 021 15853.34 506.21 52592.03 88888.00 2024-01-21 13:22:49.407 021 15853.32 506.21 52592.03 88888.00 2024-01-21 13:22:49.907 021 15853.33 506.25 52592.02 88888.00 2024-01-21 13:22:50.407 021 15853.34 506.30 52591.97 88888.00 2024-01-21 13:22:50.907 021 15853.34 506.28 52591.99 88888.00 2024-01-21 13:22:51.407 021 15853.32 506.25 52591.98 88888.00 2024-01-21 13:22:51.907 021 15853.35 506.26 52591.93 88888.00 2024-01-21 13:22:52.407 021 15853.31 506.29 52591.98 88888.00 2024-01-21 13:22:52.907 021 15853.34 506.30 52592.01 88888.00 2024-01-21 13:22:53.407 021 15853.37 506.31 52592.01 88888.00 2024-01-21 13:22:53.907 021 15853.44 506.32 52592.02 88888.00 2024-01-21 13:22:54.407 021 15853.41 506.30 52592.06 88888.00 2024-01-21 13:22:54.907 021 15853.45 506.30 52592.06 88888.00 2024-01-21 13:22:55.407 021 15853.41 506.28 52592.05 88888.00 2024-01-21 13:22:55.907 021 15853.40 506.26 52592.09 88888.00 2024-01-21 13:22:56.407 021 15853.46 506.30 52592.05 88888.00 2024-01-21 13:22:56.907 021 15853.50 506.28 52592.02 88888.00 2024-01-21 13:22:57.407 021 15853.45 506.25 52592.05 88888.00 2024-01-21 13:22:57.907 021 15853.43 506.26 52592.00 88888.00 2024-01-21 13:22:58.407 021 15853.41 506.25 52591.96 88888.00 2024-01-21 13:22:58.907 021 15853.40 506.28 52591.98 88888.00 2024-01-21 13:22:59.907 021 15853.45 506.31 52592.02 88888.00 2024-01-21 13:23:00.407 021 15853.49 506.31 52591.95 88888.00 2024-01-21 13:23:00.907 021 15853.45 506.34 52591.94 88888.00 2024-01-21 13:23:01.407 021 15853.45 506.37 52592.02 88888.00 2024-01-21 13:23:01.907 021 15853.50 506.32 52592.05 88888.00 2024-01-21 13:23:02.407 021 15853.48 506.30 52592.04 88888.00 2024-01-21 13:23:02.907 021 15853.41 506.31 52592.01 88888.00 2024-01-21 13:23:03.407 021 15853.41 506.30 52592.02 88888.00 2024-01-21 13:23:03.907 021 15853.39 506.30 52592.02 88888.00 2024-01-21 13:23:04.407 021 15853.43 506.30 52591.96 88888.00 2024-01-21 13:23:04.907 021 15853.44 506.30 52591.92 88888.00 2024-01-21 13:23:05.407 021 15853.40 506.32 52591.91 88888.00 2024-01-21 13:23:05.907 021 15853.37 506.34 52591.97 88888.00 2024-01-21 13:23:06.407 021 15853.42 506.33 52592.02 88888.00 2024-01-21 13:23:06.907 021 15853.45 506.32 52592.03 88888.00 2024-01-21 13:23:07.407 021 15853.49 506.34 52591.98 88888.00 2024-01-21 13:23:07.907 021 15853.46 506.30 52591.97 88888.00 2024-01-21 13:23:08.407 021 15853.43 506.30 52591.97 88888.00 2024-01-21 13:23:08.907 021 15853.44 506.28 52592.08 88888.00 2024-01-21 13:23:09.907 021 15853.50 506.32 52592.14 88888.00 2024-01-21 13:23:10.407 021 15853.49 506.30 52592.14 88888.00 2024-01-21 13:23:10.907 021 15853.53 506.29 52592.11 88888.00 2024-01-21 13:23:11.407 021 15853.49 506.34 52592.08 88888.00 2024-01-21 13:23:11.907 021 15853.46 506.38 52592.11 88888.00 2024-01-21 13:23:12.407 021 15853.46 506.37 52592.03 88888.00 2024-01-21 13:23:12.907 021 15853.45 506.37 52592.02 88888.00 2024-01-21 13:23:13.407 021 15853.49 506.38 52592.06 88888.00 2024-01-21 13:23:13.907 021 15853.44 506.36 52592.08 88888.00 2024-01-21 13:23:14.407 021 15853.43 506.32 52592.03 88888.00 2024-01-21 13:23:14.907 021 15853.44 506.34 52592.02 88888.00 2024-01-21 13:23:15.407 021 15853.45 506.40 52592.00 88888.00 2024-01-21 13:23:15.907 021 15853.42 506.45 52592.00 88888.00 2024-01-21 13:23:16.407 021 15853.41 506.45 52592.06 88888.00 2024-01-21 13:23:16.907 021 15853.42 506.41 52592.09 88888.00 2024-01-21 13:23:17.407 021 15853.40 506.42 52592.12 88888.00 2024-01-21 13:23:17.907 021 15853.45 506.41 52592.12 88888.00 2024-01-21 13:23:18.407 021 15853.44 506.42 52592.12 88888.00 2024-01-21 13:23:18.907 021 15853.43 506.48 52592.06 88888.00 2024-01-21 13:23:19.407 021 15853.45 506.50 52592.03 88888.00 2024-01-21 13:23:19.907 021 15853.48 506.48 52592.02 88888.00 2024-01-21 13:23:20.407 021 15853.46 506.47 52592.00 88888.00 2024-01-21 13:23:20.907 021 15853.45 506.48 52591.98 88888.00 2024-01-21 13:23:21.407 021 15853.48 506.47 52592.01 88888.00 2024-01-21 13:23:21.907 021 15853.50 506.50 52592.05 88888.00 2024-01-21 13:23:22.407 021 15853.46 506.52 52592.03 88888.00 2024-01-21 13:23:22.907 021 15853.49 506.54 52592.06 88888.00 2024-01-21 13:23:23.407 021 15853.44 506.57 52592.10 88888.00 2024-01-21 13:23:23.907 021 15853.41 506.57 52592.11 88888.00 2024-01-21 13:23:24.407 021 15853.42 506.55 52592.13 88888.00 2024-01-21 13:23:24.907 021 15853.43 506.51 52592.24 88888.00 2024-01-21 13:23:25.407 021 15853.42 506.50 52592.26 88888.00 2024-01-21 13:23:25.907 021 15853.44 506.50 52592.24 88888.00 2024-01-21 13:23:26.407 021 15853.50 506.52 52592.20 88888.00 2024-01-21 13:23:26.907 021 15853.54 506.52 52592.10 88888.00 2024-01-21 13:23:27.407 021 15853.53 506.54 52592.11 88888.00 2024-01-21 13:23:27.907 021 15853.51 506.52 52592.11 88888.00 2024-01-21 13:23:28.407 021 15853.46 506.52 52592.04 88888.00 2024-01-21 13:23:28.907 021 15853.50 506.52 52592.10 88888.00 2024-01-21 13:23:29.407 021 15853.50 506.58 52592.09 88888.00 2024-01-21 13:23:29.907 021 15853.51 506.58 52592.10 88888.00 2024-01-21 13:23:30.407 021 15853.50 506.58 52592.10 88888.00 2024-01-21 13:23:30.907 021 15853.48 506.52 52592.15 88888.00 2024-01-21 13:23:31.407 021 15853.50 506.55 52592.09 88888.00 2024-01-21 13:23:31.907 021 15853.53 506.54 52592.08 88888.00 2024-01-21 13:23:32.407 021 15853.51 506.52 52592.09 88888.00 2024-01-21 13:23:32.907 021 15853.52 506.56 52592.09 88888.00 2024-01-21 13:23:33.407 021 15853.54 506.54 52592.05 88888.00 2024-01-21 13:23:33.907 021 15853.57 506.58 52592.01 88888.00 2024-01-21 13:23:34.407 021 15853.54 506.58 52592.00 88888.00 2024-01-21 13:23:34.907 021 15853.51 506.58 52592.01 88888.00 2024-01-21 13:23:35.407 021 15853.51 506.57 52591.99 88888.00 2024-01-21 13:23:35.907 021 15853.48 506.56 52592.02 88888.00 2024-01-21 13:23:36.407 021 15853.49 506.55 52592.05 88888.00 2024-01-21 13:23:36.907 021 15853.48 506.56 52592.10 88888.00 2024-01-21 13:23:37.407 021 15853.48 506.56 52592.16 88888.00 2024-01-21 13:23:37.907 021 15853.53 506.57 52592.11 88888.00 2024-01-21 13:23:38.407 021 15853.51 506.60 52592.09 88888.00 2024-01-21 13:23:38.907 021 15853.46 506.57 52592.09 88888.00 2024-01-21 13:23:39.407 021 15853.52 506.58 52592.06 88888.00 2024-01-21 13:23:39.907 021 15853.50 506.60 52592.00 88888.00 2024-01-21 13:23:40.407 021 15853.42 506.59 52592.02 88888.00 2024-01-21 13:23:40.907 021 15853.43 506.58 52592.00 88888.00 2024-01-21 13:23:41.407 021 15853.45 506.58 52591.95 88888.00 2024-01-21 13:23:41.907 021 15853.46 506.59 52591.99 88888.00 2024-01-21 13:23:42.407 021 15853.50 506.60 52592.03 88888.00 2024-01-21 13:23:43.407 021 15853.52 506.62 52591.98 88888.00 2024-01-21 13:23:43.907 021 15853.52 506.62 52592.00 88888.00 2024-01-21 13:23:44.407 021 15853.50 506.67 52592.02 88888.00 2024-01-21 13:23:44.907 021 15853.51 506.66 52592.05 88888.00 2024-01-21 13:23:45.407 021 15853.51 506.72 52592.06 88888.00 2024-01-21 13:23:45.907 021 15853.49 506.69 52592.05 88888.00 2024-01-21 13:23:46.407 021 15853.45 506.71 52592.10 88888.00 2024-01-21 13:23:46.907 021 15853.49 506.71 52592.10 88888.00 2024-01-21 13:23:47.407 021 15853.45 506.68 52592.03 88888.00 2024-01-21 13:23:47.907 021 15853.43 506.68 52591.97 88888.00 2024-01-21 13:23:48.407 021 15853.44 506.73 52591.97 88888.00 2024-01-21 13:23:48.907 021 15853.44 506.75 52592.02 88888.00 2024-01-21 13:23:49.407 021 15853.46 506.75 52592.02 88888.00 2024-01-21 13:23:49.907 021 15853.43 506.76 52592.01 88888.00 2024-01-21 13:23:50.407 021 15853.40 506.75 52591.99 88888.00 2024-01-21 13:23:50.907 021 15853.35 506.76 52591.99 88888.00 2024-01-21 13:23:51.407 021 15853.40 506.79 52592.03 88888.00 2024-01-21 13:23:51.907 021 15853.46 506.75 52592.08 88888.00 2024-01-21 13:23:52.407 021 15853.45 506.77 52592.08 88888.00 2024-01-21 13:23:53.407 021 15853.42 506.77 52592.06 88888.00 2024-01-21 13:23:53.907 021 15853.39 506.77 52592.02 88888.00 2024-01-21 13:23:54.407 021 15853.43 506.79 52591.95 88888.00 2024-01-21 13:23:54.907 021 15853.42 506.84 52591.95 88888.00 2024-01-21 13:23:55.407 021 15853.42 506.88 52592.00 88888.00 2024-01-21 13:23:55.907 021 15853.39 506.90 52592.03 88888.00 2024-01-21 13:23:56.407 021 15853.34 506.92 52592.09 88888.00 2024-01-21 13:23:56.907 021 15853.37 506.95 52592.06 88888.00 2024-01-21 13:23:57.407 021 15853.41 506.93 52592.04 88888.00 2024-01-21 13:23:57.907 021 15853.43 506.93 52592.03 88888.00 2024-01-21 13:23:58.407 021 15853.39 506.91 52592.05 88888.00 2024-01-21 13:23:58.907 021 15853.34 506.88 52592.10 88888.00 2024-01-21 13:23:59.407 021 15853.32 506.91 52592.08 88888.00 2024-01-21 13:23:59.907 021 15853.30 506.93 52592.06 88888.00 2024-01-21 13:24:00.407 021 15853.33 506.93 52592.12 88888.00 2024-01-21 13:24:00.907 021 15853.33 506.88 52592.09 88888.00 2024-01-21 13:24:01.407 021 15853.35 506.91 52592.06 88888.00 2024-01-21 13:24:01.907 021 15853.34 506.95 52592.01 88888.00 2024-01-21 13:24:02.407 021 15853.31 506.95 52592.00 88888.00 2024-01-21 13:24:02.907 021 15853.27 506.97 52592.08 88888.00 2024-01-21 13:24:03.407 021 15853.28 506.93 52592.05 88888.00 2024-01-21 13:24:03.907 021 15853.30 506.97 52591.97 88888.00 2024-01-21 13:24:04.407 021 15853.24 506.99 52591.90 88888.00 2024-01-21 13:24:04.907 021 15853.19 507.05 52591.91 88888.00 2024-01-21 13:24:05.407 021 15853.23 507.03 52591.94 88888.00 2024-01-21 13:24:05.907 021 15853.21 507.02 52592.00 88888.00 2024-01-21 13:24:06.407 021 15853.24 507.06 52592.01 88888.00 2024-01-21 13:24:06.907 021 15853.25 507.03 52592.04 88888.00 2024-01-21 13:24:07.407 021 15853.24 507.01 52592.02 88888.00 2024-01-21 13:24:07.907 021 15853.31 506.99 52592.03 88888.00 2024-01-21 13:24:08.407 021 15853.36 506.98 52592.10 88888.00 2024-01-21 13:24:08.907 021 15853.36 507.02 52592.12 88888.00 2024-01-21 13:24:09.407 021 15853.35 507.05 52592.05 88888.00 2024-01-21 13:24:09.907 021 15853.34 507.08 52592.04 88888.00 2024-01-21 13:24:10.407 021 15853.41 507.08 52592.01 88888.00 2024-01-21 13:24:10.907 021 15853.44 507.09 52592.00 88888.00 2024-01-21 13:24:11.407 021 15853.44 507.11 52592.02 88888.00 2024-01-21 13:24:11.907 021 15853.46 507.14 52592.02 88888.00 2024-01-21 13:24:12.407 021 15853.48 507.14 52592.04 88888.00 2024-01-21 13:24:12.907 021 15853.50 507.16 52592.09 88888.00 2024-01-21 13:24:13.407 021 15853.49 507.16 52592.09 88888.00 2024-01-21 13:24:13.907 021 15853.44 507.14 52592.12 88888.00 2024-01-21 13:24:14.407 021 15853.43 507.16 52592.11 88888.00 2024-01-21 13:24:14.907 021 15853.48 507.16 52592.08 88888.00 2024-01-21 13:24:15.407 021 15853.48 507.15 52592.05 88888.00 2024-01-21 13:24:15.907 021 15853.49 507.09 52592.00 88888.00 2024-01-21 13:24:16.407 021 15853.42 507.10 52591.97 88888.00 2024-01-21 13:24:16.907 021 15853.42 507.10 52591.96 88888.00 2024-01-21 13:24:17.407 021 15853.50 507.14 52591.93 88888.00 2024-01-21 13:24:17.907 021 15853.54 507.10 52591.95 88888.00 2024-01-21 13:24:18.407 021 15853.50 507.06 52591.95 88888.00 2024-01-21 13:24:18.907 021 15853.48 507.09 52591.98 88888.00 2024-01-21 13:24:19.407 021 15853.45 507.11 52591.90 88888.00 2024-01-21 13:24:19.907 021 15853.43 507.12 52591.91 88888.00 2024-01-21 13:24:20.407 021 15853.37 507.08 52591.95 88888.00 2024-01-21 13:24:20.907 021 15853.39 507.08 52591.99 88888.00 2024-01-21 13:24:21.407 021 15853.42 507.07 52591.97 88888.00 2024-01-21 13:24:21.907 021 15853.45 507.08 52591.98 88888.00 2024-01-21 13:24:22.407 021 15853.42 507.08 52591.96 88888.00 2024-01-21 13:24:22.907 021 15853.37 507.05 52591.98 88888.00 2024-01-21 13:24:23.407 021 15853.45 507.06 52591.98 88888.00 2024-01-21 13:24:23.907 021 15853.43 507.07 52592.03 88888.00 2024-01-21 13:24:24.407 021 15853.45 507.07 52592.05 88888.00 2024-01-21 13:24:24.907 021 15853.46 507.08 52592.08 88888.00 2024-01-21 13:24:25.407 021 15853.48 507.10 52592.09 88888.00 2024-01-21 13:24:25.907 021 15853.51 507.14 52592.05 88888.00 2024-01-21 13:24:26.407 021 15853.53 507.16 52592.05 88888.00 2024-01-21 13:24:26.907 021 15853.51 507.15 52592.04 88888.00 2024-01-21 13:24:27.407 021 15853.52 507.17 52592.04 88888.00 2024-01-21 13:24:27.907 021 15853.51 507.19 52592.03 88888.00 2024-01-21 13:24:28.407 021 15853.53 507.18 52592.02 88888.00 2024-01-21 13:24:28.907 021 15853.50 507.15 52591.97 88888.00 2024-01-21 13:24:29.407 021 15853.50 507.12 52591.96 88888.00 2024-01-21 13:24:29.907 021 15853.53 507.11 52591.96 88888.00 2024-01-21 13:24:30.407 021 15853.52 507.12 52591.91 88888.00 2024-01-21 13:24:30.907 021 15853.51 507.14 52591.93 88888.00 2024-01-21 13:24:31.407 021 15853.53 507.14 52591.99 88888.00 2024-01-21 13:24:31.907 021 15853.59 507.14 52592.02 88888.00 2024-01-21 13:24:32.407 021 15853.54 507.12 52592.01 88888.00 2024-01-21 13:24:32.907 021 15853.58 507.11 52592.01 88888.00 2024-01-21 13:24:33.407 021 15853.58 507.11 52592.02 88888.00 2024-01-21 13:24:33.907 021 15853.57 507.10 52592.00 88888.00 2024-01-21 13:24:34.407 021 15853.55 507.11 52592.02 88888.00 2024-01-21 13:24:34.907 021 15853.49 507.10 52592.05 88888.00 2024-01-21 13:24:35.407 021 15853.52 507.06 52592.03 88888.00 2024-01-21 13:24:35.907 021 15853.55 507.06 52591.99 88888.00 2024-01-21 13:24:36.407 021 15853.54 507.06 52591.96 88888.00 2024-01-21 13:24:36.907 021 15853.53 507.05 52591.96 88888.00 2024-01-21 13:24:37.407 021 15853.52 507.02 52591.94 88888.00 2024-01-21 13:24:37.907 021 15853.49 507.00 52591.93 88888.00 2024-01-21 13:24:38.407 021 15853.46 506.98 52591.92 88888.00 2024-01-21 13:24:38.907 021 15853.45 506.97 52591.92 88888.00 2024-01-21 13:24:39.407 021 15853.51 506.98 52591.92 88888.00 2024-01-21 13:24:39.907 021 15853.52 506.98 52591.92 88888.00 2024-01-21 13:24:40.407 021 15853.48 506.97 52591.92 88888.00 2024-01-21 13:24:40.907 021 15853.48 506.94 52591.93 88888.00 2024-01-21 13:24:41.407 021 15853.46 506.93 52591.93 88888.00 2024-01-21 13:24:41.907 021 15853.45 506.94 52591.96 88888.00 2024-01-21 13:24:42.407 021 15853.43 506.92 52591.99 88888.00 2024-01-21 13:24:42.907 021 15853.43 506.86 52591.99 88888.00 2024-01-21 13:24:43.407 021 15853.45 506.86 52591.93 88888.00 2024-01-21 13:24:43.907 021 15853.39 506.83 52591.90 88888.00 2024-01-21 13:24:44.407 021 15853.41 506.80 52591.85 88888.00 2024-01-21 13:24:44.907 021 15853.42 506.76 52591.82 88888.00 2024-01-21 13:24:45.407 021 15853.42 506.75 52591.84 88888.00 2024-01-21 13:24:45.907 021 15853.48 506.69 52591.85 88888.00 2024-01-21 13:24:46.407 021 15853.44 506.66 52591.82 88888.00 2024-01-21 13:24:46.907 021 15853.39 506.66 52591.82 88888.00 2024-01-21 13:24:47.407 021 15853.43 506.66 52591.81 88888.00 2024-01-21 13:24:47.907 021 15853.43 506.63 52591.83 88888.00 2024-01-21 13:24:48.407 021 15853.43 506.59 52591.81 88888.00 2024-01-21 13:24:48.907 021 15853.41 506.57 52591.86 88888.00 2024-01-21 13:24:49.407 021 15853.40 506.58 52591.82 88888.00 2024-01-21 13:24:49.907 021 15853.37 506.58 52591.76 88888.00 2024-01-21 13:24:50.407 021 15853.39 506.56 52591.77 88888.00 2024-01-21 13:24:50.907 021 15853.40 506.50 52591.86 88888.00 2024-01-21 13:24:51.407 021 15853.40 506.48 52591.82 88888.00 2024-01-21 13:24:51.907 021 15853.42 506.48 52591.76 88888.00 2024-01-21 13:24:52.407 021 15853.40 506.50 52591.76 88888.00 2024-01-21 13:24:52.907 021 15853.35 506.48 52591.75 88888.00 2024-01-21 13:24:53.407 021 15853.33 506.46 52591.71 88888.00 2024-01-21 13:24:53.907 021 15853.32 506.43 52591.73 88888.00 2024-01-21 13:24:54.407 021 15853.32 506.42 52591.76 88888.00 2024-01-21 13:24:54.907 021 15853.30 506.40 52591.79 88888.00 2024-01-21 13:24:55.407 021 15853.39 506.32 52591.82 88888.00 2024-01-21 13:24:55.907 021 15853.39 506.31 52591.81 88888.00 2024-01-21 13:24:56.407 021 15853.33 506.29 52591.85 88888.00 2024-01-21 13:24:56.907 021 15853.35 506.29 52591.88 88888.00 2024-01-21 13:24:57.407 021 15853.33 506.24 52591.84 88888.00 2024-01-21 13:24:57.907 021 15853.33 506.21 52591.86 88888.00 2024-01-21 13:24:58.407 021 15853.34 506.16 52591.85 88888.00 2024-01-21 13:24:58.907 021 15853.26 506.12 52591.77 88888.00 2024-01-21 13:24:59.407 021 15853.25 506.12 52591.74 88888.00 2024-01-21 13:24:59.907 021 15853.26 506.06 52591.77 88888.00 2024-01-21 13:25:00.407 021 15853.27 506.02 52591.77 88888.00 2024-01-21 13:25:00.907 021 15853.25 505.99 52591.81 88888.00 2024-01-21 13:25:01.407 021 15853.24 505.96 52591.77 88888.00 2024-01-21 13:25:01.907 021 15853.19 505.93 52591.75 88888.00 2024-01-21 13:25:02.407 021 15853.19 505.88 52591.76 88888.00 2024-01-21 13:25:02.907 021 15853.21 505.87 52591.80 88888.00 2024-01-21 13:25:03.407 021 15853.19 505.86 52591.78 88888.00 2024-01-21 13:25:03.907 021 15853.18 505.82 52591.79 88888.00 2024-01-21 13:25:04.407 021 15853.15 505.82 52591.78 88888.00 2024-01-21 13:25:04.907 021 15853.13 505.80 52591.77 88888.00 2024-01-21 13:25:05.407 021 15853.10 505.76 52591.71 88888.00 2024-01-21 13:25:05.907 021 15853.14 505.74 52591.66 88888.00 2024-01-21 13:25:06.407 021 15853.18 505.73 52591.69 88888.00 2024-01-21 13:25:06.907 021 15853.16 505.68 52591.66 88888.00 2024-01-21 13:25:07.407 021 15853.17 505.64 52591.63 88888.00 2024-01-21 13:25:07.907 021 15853.16 505.62 52591.60 88888.00 2024-01-21 13:25:08.407 021 15853.21 505.61 52591.61 88888.00 2024-01-21 13:25:08.907 021 15853.21 505.61 52591.63 88888.00 2024-01-21 13:25:09.407 021 15853.15 505.59 52591.58 88888.00 2024-01-21 13:25:09.907 021 15853.16 505.58 52591.59 88888.00 2024-01-21 13:25:10.407 021 15853.21 505.58 52591.62 88888.00 2024-01-21 13:25:10.907 021 15853.19 505.56 52591.64 88888.00 2024-01-21 13:25:11.407 021 15853.19 505.56 52591.69 88888.00 2024-01-21 13:25:11.907 021 15853.18 505.53 52591.62 88888.00 2024-01-21 13:25:12.907 021 15853.23 505.48 52591.61 88888.00 2024-01-21 13:25:13.407 021 15853.21 505.50 52591.59 88888.00 2024-01-21 13:25:13.907 021 15853.19 505.48 52591.53 88888.00 2024-01-21 13:25:14.907 021 15853.22 505.43 52591.56 88888.00 2024-01-21 13:25:15.407 021 15853.19 505.41 52591.58 88888.00 2024-01-21 13:25:15.907 021 15853.18 505.37 52591.61 88888.00 2024-01-21 13:25:16.407 021 15853.18 505.36 52591.60 88888.00 2024-01-21 13:25:16.907 021 15853.17 505.35 52591.61 88888.00 2024-01-21 13:25:17.407 021 15853.19 505.30 52591.60 88888.00 2024-01-21 13:25:17.907 021 15853.18 505.29 52591.63 88888.00 2024-01-21 13:25:18.407 021 15853.18 505.29 52591.63 88888.00 2024-01-21 13:25:18.907 021 15853.17 505.30 52591.62 88888.00 2024-01-21 13:25:19.407 021 15853.22 505.28 52591.59 88888.00 2024-01-21 13:25:19.907 021 15853.23 505.28 52591.52 88888.00 2024-01-21 13:25:20.407 021 15853.15 505.24 52591.48 88888.00 2024-01-21 13:25:20.907 021 15853.17 505.21 52591.48 88888.00 2024-01-21 13:25:21.407 021 15853.18 505.26 52591.51 88888.00 2024-01-21 13:25:21.907 021 15853.17 505.28 52591.51 88888.00 2024-01-21 13:25:22.407 021 15853.22 505.27 52591.48 88888.00 2024-01-21 13:25:22.907 021 15853.23 505.28 52591.53 88888.00 2024-01-21 13:25:23.407 021 15853.22 505.30 52591.56 88888.00 2024-01-21 13:25:23.907 021 15853.21 505.31 52591.59 88888.00 2024-01-21 13:25:24.907 021 15853.19 505.27 52591.63 88888.00 2024-01-21 13:25:25.407 021 15853.17 505.27 52591.55 88888.00 2024-01-21 13:25:25.907 021 15853.17 505.25 52591.54 88888.00 2024-01-21 13:25:26.407 021 15853.21 505.21 52591.55 88888.00 2024-01-21 13:25:26.907 021 15853.19 505.18 52591.56 88888.00 2024-01-21 13:25:27.407 021 15853.16 505.15 52591.56 88888.00 2024-01-21 13:25:27.907 021 15853.15 505.17 52591.51 88888.00 2024-01-21 13:25:28.407 021 15853.17 505.21 52591.49 88888.00 2024-01-21 13:25:28.907 021 15853.16 505.20 52591.57 88888.00 2024-01-21 13:25:29.407 021 15853.17 505.20 52591.56 88888.00 2024-01-21 13:25:29.907 021 15853.18 505.19 52591.59 88888.00 2024-01-21 13:25:30.407 021 15853.17 505.17 52591.59 88888.00 2024-01-21 13:25:30.907 021 15853.18 505.17 52591.54 88888.00 2024-01-21 13:25:31.407 021 15853.19 505.21 52591.56 88888.00 2024-01-21 13:25:31.907 021 15853.17 505.19 52591.59 88888.00 2024-01-21 13:25:32.407 021 15853.16 505.20 52591.56 88888.00 2024-01-21 13:25:32.907 021 15853.12 505.20 52591.53 88888.00 2024-01-21 13:25:33.407 021 15853.10 505.20 52591.49 88888.00 2024-01-21 13:25:33.907 021 15853.14 505.19 52591.45 88888.00 2024-01-21 13:25:34.407 021 15853.21 505.13 52591.43 88888.00 2024-01-21 13:25:34.907 021 15853.17 505.13 52591.36 88888.00 2024-01-21 13:25:35.407 021 15853.18 505.15 52591.35 88888.00 2024-01-21 13:25:35.907 021 15853.17 505.11 52591.36 88888.00 2024-01-21 13:25:36.407 021 15853.21 505.08 52591.36 88888.00 2024-01-21 13:25:36.907 021 15853.23 505.03 52591.40 88888.00 2024-01-21 13:25:37.407 021 15853.24 505.07 52591.36 88888.00 2024-01-21 13:25:37.907 021 15853.17 505.07 52591.42 88888.00 2024-01-21 13:25:38.407 021 15853.17 505.07 52591.43 88888.00 2024-01-21 13:25:38.907 021 15853.21 505.02 52591.40 88888.00 2024-01-21 13:25:39.407 021 15853.22 505.02 52591.41 88888.00 2024-01-21 13:25:39.907 021 15853.24 505.07 52591.43 88888.00 2024-01-21 13:25:40.407 021 15853.21 505.07 52591.46 88888.00 2024-01-21 13:25:40.907 021 15853.25 505.03 52591.44 88888.00 2024-01-21 13:25:41.407 021 15853.25 505.01 52591.37 88888.00 2024-01-21 13:25:41.907 021 15853.24 505.02 52591.35 88888.00 2024-01-21 13:25:42.907 021 15853.22 505.02 52591.34 88888.00 2024-01-21 13:25:43.407 021 15853.22 505.01 52591.34 88888.00 2024-01-21 13:25:43.907 021 15853.18 505.02 52591.32 88888.00 2024-01-21 13:25:44.407 021 15853.22 505.04 52591.30 88888.00 2024-01-21 13:25:44.907 021 15853.19 505.03 52591.33 88888.00 2024-01-21 13:25:45.407 021 15853.17 505.04 52591.36 88888.00 2024-01-21 13:25:45.907 021 15853.18 505.03 52591.33 88888.00 2024-01-21 13:25:46.407 021 15853.19 505.03 52591.31 88888.00 2024-01-21 13:25:46.907 021 15853.25 505.01 52591.31 88888.00 2024-01-21 13:25:47.407 021 15853.27 504.99 52591.33 88888.00 2024-01-21 13:25:47.907 021 15853.25 504.99 52591.30 88888.00 2024-01-21 13:25:48.407 021 15853.23 504.96 52591.26 88888.00 2024-01-21 13:25:48.907 021 15853.22 504.96 52591.28 88888.00 2024-01-21 13:25:49.407 021 15853.22 504.98 52591.20 88888.00 2024-01-21 13:25:49.907 021 15853.25 504.98 52591.22 88888.00 2024-01-21 13:25:50.407 021 15853.27 505.00 52591.29 88888.00 2024-01-21 13:25:50.907 021 15853.25 505.01 52591.23 88888.00 2024-01-21 13:25:51.407 021 15853.21 505.02 52591.25 88888.00 2024-01-21 13:25:51.907 021 15853.27 505.02 52591.28 88888.00 2024-01-21 13:25:52.407 021 15853.25 505.02 52591.32 88888.00 2024-01-21 13:25:52.907 021 15853.24 505.01 52591.32 88888.00 2024-01-21 13:25:53.407 021 15853.24 505.01 52591.36 88888.00 2024-01-21 13:25:53.907 021 15853.24 504.99 52591.37 88888.00 2024-01-21 13:25:54.407 021 15853.24 504.95 52591.34 88888.00 2024-01-21 13:25:54.907 021 15853.21 504.93 52591.32 88888.00 2024-01-21 13:25:55.407 021 15853.19 504.90 52591.23 88888.00 2024-01-21 13:25:55.907 021 15853.22 504.87 52591.26 88888.00 2024-01-21 13:25:56.407 021 15853.22 504.86 52591.32 88888.00 2024-01-21 13:25:56.907 021 15853.21 504.85 52591.30 88888.00 2024-01-21 13:25:57.407 021 15853.21 504.86 52591.30 88888.00 2024-01-21 13:25:57.907 021 15853.19 504.84 52591.31 88888.00 2024-01-21 13:25:58.407 021 15853.24 504.87 52591.33 88888.00 2024-01-21 13:25:58.907 021 15853.28 504.87 52591.32 88888.00 2024-01-21 13:25:59.407 021 15853.26 504.84 52591.35 88888.00 2024-01-21 13:25:59.907 021 15853.25 504.85 52591.36 88888.00 2024-01-21 13:26:00.407 021 15853.26 504.85 52591.33 88888.00 2024-01-21 13:26:00.907 021 15853.25 504.90 52591.30 88888.00 2024-01-21 13:26:01.407 021 15853.27 504.89 52591.26 88888.00 2024-01-21 13:26:01.907 021 15853.27 504.90 52591.31 88888.00 2024-01-21 13:26:02.407 021 15853.26 504.86 52591.24 88888.00 2024-01-21 13:26:02.907 021 15853.27 504.86 52591.18 88888.00 2024-01-21 13:26:03.407 021 15853.27 504.90 52591.20 88888.00 2024-01-21 13:26:03.907 021 15853.35 504.90 52591.24 88888.00 2024-01-21 13:26:04.407 021 15853.35 504.90 52591.31 88888.00 2024-01-21 13:26:04.907 021 15853.36 504.91 52591.39 88888.00 2024-01-21 13:26:05.407 021 15853.34 504.90 52591.37 88888.00 2024-01-21 13:26:06.407 021 15853.31 504.92 52591.35 88888.00 2024-01-21 13:26:06.907 021 15853.27 504.93 52591.35 88888.00 2024-01-21 13:26:07.407 021 15853.30 504.94 52591.30 88888.00 2024-01-21 13:26:07.907 021 15853.33 504.91 52591.29 88888.00 2024-01-21 13:26:08.407 021 15853.34 504.91 52591.26 88888.00 2024-01-21 13:26:08.907 021 15853.32 504.95 52591.26 88888.00 2024-01-21 13:26:09.407 021 15853.30 505.00 52591.34 88888.00 2024-01-21 13:26:09.907 021 15853.32 505.00 52591.34 88888.00 2024-01-21 13:26:10.407 021 15853.33 504.91 52591.33 88888.00 2024-01-21 13:26:10.907 021 15853.35 504.91 52591.34 88888.00 2024-01-21 13:26:11.407 021 15853.39 505.02 52591.31 88888.00 2024-01-21 13:26:11.907 021 15853.42 505.01 52591.35 88888.00 2024-01-21 13:26:12.407 021 15853.40 504.99 52591.35 88888.00 2024-01-21 13:26:12.907 021 15853.39 505.00 52591.37 88888.00 2024-01-21 13:26:13.407 021 15853.41 505.01 52591.43 88888.00 2024-01-21 13:26:13.907 021 15853.40 505.03 52591.40 88888.00 2024-01-21 13:26:14.407 021 15853.36 505.08 52591.37 88888.00 2024-01-21 13:26:14.907 021 15853.40 505.05 52591.40 88888.00 2024-01-21 13:26:15.407 021 15853.37 505.03 52591.42 88888.00 2024-01-21 13:26:16.407 021 15853.43 505.07 52591.39 88888.00 2024-01-21 13:26:16.907 021 15853.39 505.05 52591.34 88888.00 2024-01-21 13:26:17.407 021 15853.36 505.03 52591.43 88888.00 2024-01-21 13:26:17.907 021 15853.36 505.00 52591.44 88888.00 2024-01-21 13:26:18.407 021 15853.39 505.03 52591.44 88888.00 2024-01-21 13:26:18.907 021 15853.32 505.07 52591.44 88888.00 2024-01-21 13:26:19.407 021 15853.34 505.08 52591.45 88888.00 2024-01-21 13:26:19.907 021 15853.40 505.09 52591.43 88888.00 2024-01-21 13:26:20.407 021 15853.40 505.09 52591.41 88888.00 2024-01-21 13:26:20.907 021 15853.36 505.12 52591.43 88888.00 2024-01-21 13:26:21.407 021 15853.39 505.18 52591.39 88888.00 2024-01-21 13:26:21.907 021 15853.35 505.17 52591.37 88888.00 2024-01-21 13:26:22.407 021 15853.32 505.12 52591.41 88888.00 2024-01-21 13:26:22.907 021 15853.33 505.09 52591.36 88888.00 2024-01-21 13:26:23.407 021 15853.31 505.05 52591.34 88888.00 2024-01-21 13:26:23.907 021 15853.35 505.08 52591.35 88888.00 2024-01-21 13:26:24.407 021 15853.33 505.09 52591.34 88888.00 2024-01-21 13:26:24.907 021 15853.36 505.08 52591.37 88888.00 2024-01-21 13:26:25.407 021 15853.42 505.10 52591.39 88888.00 2024-01-21 13:26:25.907 021 15853.44 505.09 52591.43 88888.00 2024-01-21 13:26:26.407 021 15853.44 505.09 52591.41 88888.00 2024-01-21 13:26:26.907 021 15853.48 505.10 52591.39 88888.00 2024-01-21 13:26:27.407 021 15853.50 505.09 52591.41 88888.00 2024-01-21 13:26:27.907 021 15853.45 505.07 52591.41 88888.00 2024-01-21 13:26:28.407 021 15853.43 505.08 52591.43 88888.00 2024-01-21 13:26:28.907 021 15853.46 505.11 52591.46 88888.00 2024-01-21 13:26:29.407 021 15853.49 505.10 52591.39 88888.00 2024-01-21 13:26:29.907 021 15853.48 505.10 52591.35 88888.00 2024-01-21 13:26:30.407 021 15853.52 505.08 52591.38 88888.00 2024-01-21 13:26:30.907 021 15853.48 505.10 52591.36 88888.00 2024-01-21 13:26:31.407 021 15853.44 505.15 52591.39 88888.00 2024-01-21 13:26:31.907 021 15853.46 505.18 52591.37 88888.00 2024-01-21 13:26:32.407 021 15853.46 505.16 52591.34 88888.00 2024-01-21 13:26:32.907 021 15853.51 505.18 52591.32 88888.00 2024-01-21 13:26:33.407 021 15853.50 505.22 52591.35 88888.00 2024-01-21 13:26:33.907 021 15853.52 505.26 52591.42 88888.00 2024-01-21 13:26:34.407 021 15853.59 505.24 52591.51 88888.00 2024-01-21 13:26:34.907 021 15853.57 505.25 52591.50 88888.00 2024-01-21 13:26:35.407 021 15853.61 505.27 52591.46 88888.00 2024-01-21 13:26:35.907 021 15853.64 505.29 52591.46 88888.00 2024-01-21 13:26:36.407 021 15853.62 505.31 52591.46 88888.00 2024-01-21 13:26:36.907 021 15853.57 505.30 52591.43 88888.00 2024-01-21 13:26:37.407 021 15853.53 505.31 52591.49 88888.00 2024-01-21 13:26:37.907 021 15853.54 505.31 52591.42 88888.00 2024-01-21 13:26:38.407 021 15853.57 505.33 52591.40 88888.00 2024-01-21 13:26:38.907 021 15853.58 505.35 52591.38 88888.00 2024-01-21 13:26:39.407 021 15853.54 505.33 52591.35 88888.00 2024-01-21 13:26:39.907 021 15853.57 505.39 52591.37 88888.00 2024-01-21 13:26:40.407 021 15853.58 505.42 52591.42 88888.00 2024-01-21 13:26:40.907 021 15853.61 505.39 52591.46 88888.00 2024-01-21 13:26:41.407 021 15853.64 505.44 52591.48 88888.00 2024-01-21 13:26:41.907 021 15853.60 505.43 52591.49 88888.00 2024-01-21 13:26:42.407 021 15853.58 505.42 52591.48 88888.00 2024-01-21 13:26:42.907 021 15853.55 505.38 52591.46 88888.00 2024-01-21 13:26:43.407 021 15853.52 505.37 52591.51 88888.00 2024-01-21 13:26:43.907 021 15853.50 505.42 52591.55 88888.00 2024-01-21 13:26:44.407 021 15853.51 505.43 52591.52 88888.00 2024-01-21 13:26:44.907 021 15853.54 505.46 52591.44 88888.00 2024-01-21 13:26:45.407 021 15853.51 505.53 52591.46 88888.00 2024-01-21 13:26:45.907 021 15853.52 505.53 52591.48 88888.00 2024-01-21 13:26:46.407 021 15853.52 505.54 52591.44 88888.00 2024-01-21 13:26:46.907 021 15853.53 505.53 52591.44 88888.00 2024-01-21 13:26:47.407 021 15853.54 505.54 52591.49 88888.00 2024-01-21 13:26:47.907 021 15853.53 505.54 52591.49 88888.00 2024-01-21 13:26:48.407 021 15853.53 505.54 52591.51 88888.00 2024-01-21 13:26:48.907 021 15853.53 505.56 52591.50 88888.00 2024-01-21 13:26:49.407 021 15853.54 505.59 52591.55 88888.00 2024-01-21 13:26:49.907 021 15853.58 505.62 52591.57 88888.00 2024-01-21 13:26:50.407 021 15853.59 505.65 52591.57 88888.00 2024-01-21 13:26:50.907 021 15853.55 505.67 52591.57 88888.00 2024-01-21 13:26:51.407 021 15853.53 505.65 52591.59 88888.00 2024-01-21 13:26:51.907 021 15853.52 505.68 52591.56 88888.00 2024-01-21 13:26:52.407 021 15853.58 505.70 52591.52 88888.00 2024-01-21 13:26:52.907 021 15853.54 505.71 52591.53 88888.00 2024-01-21 13:26:53.407 021 15853.55 505.64 52591.60 88888.00 2024-01-21 13:26:53.907 021 15853.55 505.65 52591.56 88888.00 2024-01-21 13:26:54.407 021 15853.57 505.69 52591.55 88888.00 2024-01-21 13:26:54.907 021 15853.55 505.73 52591.53 88888.00 2024-01-21 13:26:55.407 021 15853.60 505.74 52591.54 88888.00 2024-01-21 13:26:55.907 021 15853.60 505.76 52591.55 88888.00 2024-01-21 13:26:56.407 021 15853.62 505.77 52591.55 88888.00 2024-01-21 13:26:56.907 021 15853.62 505.77 52591.57 88888.00 2024-01-21 13:26:57.407 021 15853.66 505.80 52591.59 88888.00 2024-01-21 13:26:57.907 021 15853.62 505.80 52591.56 88888.00 2024-01-21 13:26:58.407 021 15853.64 505.76 52591.61 88888.00 2024-01-21 13:26:58.907 021 15853.69 505.79 52591.64 88888.00 2024-01-21 13:26:59.407 021 15853.68 505.80 52591.57 88888.00 2024-01-21 13:26:59.907 021 15853.68 505.80 52591.53 88888.00 2024-01-21 13:27:00.407 021 15853.67 505.85 52591.54 88888.00 2024-01-21 13:27:00.907 021 15853.66 505.87 52591.54 88888.00 2024-01-21 13:27:01.407 021 15853.64 505.90 52591.58 88888.00 2024-01-21 13:27:01.907 021 15853.68 505.90 52591.60 88888.00 2024-01-21 13:27:02.407 021 15853.70 505.95 52591.60 88888.00 2024-01-21 13:27:02.907 021 15853.68 505.99 52591.62 88888.00 2024-01-21 13:27:03.407 021 15853.66 505.96 52591.65 88888.00 2024-01-21 13:27:03.907 021 15853.62 505.97 52591.66 88888.00 2024-01-21 13:27:04.407 021 15853.67 505.96 52591.69 88888.00 2024-01-21 13:27:04.907 021 15853.73 505.94 52591.72 88888.00 2024-01-21 13:27:05.407 021 15853.71 505.97 52591.72 88888.00 2024-01-21 13:27:05.907 021 15853.66 506.05 52591.69 88888.00 2024-01-21 13:27:06.407 021 15853.63 506.06 52591.69 88888.00 2024-01-21 13:27:06.907 021 15853.69 506.06 52591.69 88888.00 2024-01-21 13:27:07.407 021 15853.72 506.12 52591.71 88888.00 2024-01-21 13:27:07.907 021 15853.73 506.12 52591.68 88888.00 2024-01-21 13:27:08.407 021 15853.76 506.11 52591.65 88888.00 2024-01-21 13:27:08.907 021 15853.73 506.16 52591.69 88888.00 2024-01-21 13:27:09.407 021 15853.73 506.16 52591.75 88888.00 2024-01-21 13:27:09.907 021 15853.72 506.15 52591.77 88888.00 2024-01-21 13:27:10.407 021 15853.75 506.13 52591.75 88888.00 2024-01-21 13:27:10.907 021 15853.79 506.15 52591.69 88888.00 2024-01-21 13:27:11.407 021 15853.78 506.25 52591.72 88888.00 2024-01-21 13:27:11.907 021 15853.76 506.33 52591.68 88888.00 2024-01-21 13:27:12.407 021 15853.79 506.34 52591.66 88888.00 2024-01-21 13:27:12.907 021 15853.80 506.36 52591.69 88888.00 2024-01-21 13:27:13.407 021 15853.79 506.39 52591.69 88888.00 2024-01-21 13:27:13.907 021 15853.80 506.39 52591.72 88888.00 2024-01-21 13:27:14.407 021 15853.80 506.42 52591.75 88888.00 2024-01-21 13:27:14.907 021 15853.86 506.42 52591.80 88888.00 2024-01-21 13:27:15.407 021 15853.88 506.42 52591.79 88888.00 2024-01-21 13:27:15.907 021 15853.84 506.45 52591.72 88888.00 2024-01-21 13:27:16.407 021 15853.79 506.47 52591.71 88888.00 2024-01-21 13:27:16.907 021 15853.82 506.50 52591.78 88888.00 2024-01-21 13:27:17.907 021 15853.85 506.47 52591.92 88888.00 2024-01-21 13:27:18.407 021 15853.81 506.48 52591.93 88888.00 2024-01-21 13:27:18.907 021 15853.85 506.52 52591.93 88888.00 2024-01-21 13:27:19.407 021 15853.86 506.57 52591.90 88888.00 2024-01-21 13:27:19.907 021 15853.89 506.59 52591.83 88888.00 2024-01-21 13:27:20.407 021 15853.87 506.63 52591.79 88888.00 2024-01-21 13:27:20.907 021 15853.88 506.66 52591.83 88888.00 2024-01-21 13:27:21.407 021 15853.88 506.69 52591.84 88888.00 2024-01-21 13:27:21.907 021 15853.85 506.73 52591.88 88888.00 2024-01-21 13:27:22.407 021 15853.88 506.75 52591.91 88888.00 2024-01-21 13:27:22.907 021 15853.95 506.77 52591.89 88888.00 2024-01-21 13:27:23.407 021 15853.95 506.75 52591.86 88888.00 2024-01-21 13:27:23.907 021 15853.94 506.77 52591.83 88888.00 2024-01-21 13:27:24.407 021 15853.94 506.82 52591.82 88888.00 2024-01-21 13:27:24.907 021 15853.91 506.86 52591.90 88888.00 2024-01-21 13:27:25.407 021 15853.93 506.86 52591.94 88888.00 2024-01-21 13:27:25.907 021 15853.88 506.86 52591.97 88888.00 2024-01-21 13:27:26.407 021 15853.85 506.89 52591.98 88888.00 2024-01-21 13:27:26.907 021 15853.88 506.93 52591.97 88888.00 2024-01-21 13:27:27.407 021 15853.91 506.97 52591.95 88888.00 2024-01-21 13:27:27.908 021 15853.97 506.95 52591.92 88888.00 2024-01-21 13:27:28.408 021 15853.98 506.98 52591.93 88888.00 2024-01-21 13:27:28.908 021 15853.93 506.95 52591.98 88888.00 2024-01-21 13:27:29.408 021 15853.93 506.93 52592.01 88888.00 2024-01-21 13:27:29.908 021 15853.98 506.95 52592.02 88888.00 2024-01-21 13:27:30.408 021 15854.03 506.98 52592.04 88888.00 2024-01-21 13:27:30.908 021 15854.00 507.00 52592.11 88888.00 2024-01-21 13:27:31.408 021 15853.99 507.03 52592.12 88888.00 2024-01-21 13:27:31.908 021 15854.03 507.01 52592.11 88888.00 2024-01-21 13:27:32.408 021 15853.99 507.03 52592.13 88888.00 2024-01-21 13:27:32.908 021 15853.96 507.02 52592.17 88888.00 2024-01-21 13:27:33.408 021 15853.94 506.99 52592.12 88888.00 2024-01-21 13:27:33.908 021 15853.93 506.97 52592.17 88888.00 2024-01-21 13:27:34.408 021 15853.93 507.00 52592.16 88888.00 2024-01-21 13:27:34.908 021 15853.94 507.02 52592.09 88888.00 2024-01-21 13:27:35.408 021 15853.95 507.06 52592.08 88888.00 2024-01-21 13:27:35.908 021 15853.89 507.05 52592.03 88888.00 2024-01-21 13:27:36.408 021 15853.85 507.05 52592.01 88888.00 2024-01-21 13:27:36.908 021 15853.84 507.06 52591.97 88888.00 2024-01-21 13:27:37.408 021 15853.84 507.03 52591.95 88888.00 2024-01-21 13:27:37.908 021 15853.79 507.02 52591.93 88888.00 2024-01-21 13:27:38.408 021 15853.76 507.03 52591.89 88888.00 2024-01-21 13:27:38.908 021 15853.68 507.00 52591.85 88888.00 2024-01-21 13:27:39.408 021 15853.67 506.95 52591.85 88888.00 2024-01-21 13:27:39.908 021 15853.62 506.92 52591.76 88888.00 2024-01-21 13:27:40.408 021 15853.61 506.90 52591.77 88888.00 2024-01-21 13:27:40.908 021 15853.52 506.82 52591.68 88888.00 2024-01-21 13:27:41.408 021 15853.53 506.72 52591.49 88888.00 2024-01-21 13:27:41.908 021 15853.55 506.60 52591.34 88888.00 2024-01-21 13:27:42.408 021 15853.54 506.55 52591.26 88888.00 2024-01-21 13:27:42.908 021 15853.61 506.45 52591.19 88888.00 2024-01-21 13:27:43.408 021 15853.75 506.39 52591.05 88888.00 2024-01-21 13:27:43.908 021 15853.89 506.41 52590.97 88888.00 2024-01-21 13:27:44.408 021 15854.09 506.41 52590.92 88888.00 2024-01-21 13:27:44.908 021 15854.18 506.51 52590.88 88888.00 2024-01-21 13:27:45.908 021 15854.43 506.76 52590.93 88888.00 2024-01-21 13:27:46.408 021 15854.58 506.86 52591.00 88888.00 2024-01-21 13:27:46.908 021 15854.61 507.01 52591.09 88888.00 2024-01-21 13:27:47.408 021 15854.55 507.16 52591.20 88888.00 2024-01-21 13:27:47.908 021 15854.58 507.26 52591.26 88888.00 2024-01-21 13:27:48.408 021 15854.55 507.35 52591.39 88888.00 2024-01-21 13:27:48.908 021 15854.51 507.43 52591.48 88888.00 2024-01-21 13:27:49.408 021 15854.47 507.49 52591.56 88888.00 2024-01-21 13:27:49.908 021 15854.42 507.58 52591.70 88888.00 2024-01-21 13:27:50.408 021 15854.32 507.64 52591.81 88888.00 2024-01-21 13:27:50.908 021 15854.27 507.67 52591.91 88888.00 2024-01-21 13:27:51.408 021 15854.25 507.64 52592.06 88888.00 2024-01-21 13:27:51.908 021 15854.25 507.58 52592.12 88888.00 2024-01-21 13:27:52.408 021 15854.18 507.57 52592.19 88888.00 2024-01-21 13:27:52.908 021 15854.17 507.57 52592.26 88888.00 2024-01-21 13:27:53.408 021 15854.09 507.53 52592.38 88888.00 2024-01-21 13:27:53.908 021 15854.08 507.51 52592.44 88888.00 2024-01-21 13:27:54.408 021 15854.06 507.50 52592.45 88888.00 2024-01-21 13:27:54.908 021 15854.11 507.49 52592.51 88888.00 2024-01-21 13:27:55.908 021 15854.02 507.47 52592.50 88888.00 2024-01-21 13:27:56.408 021 15853.98 507.46 52592.47 88888.00 2024-01-21 13:27:56.908 021 15853.95 507.41 52592.49 88888.00 2024-01-21 13:27:57.408 021 15853.97 507.41 52592.52 88888.00 2024-01-21 13:27:57.908 021 15854.02 507.37 52592.56 88888.00 2024-01-21 13:27:58.408 021 15854.00 507.35 52592.56 88888.00 2024-01-21 13:27:58.908 021 15853.99 507.33 52592.58 88888.00 2024-01-21 13:27:59.408 021 15853.97 507.28 52592.61 88888.00 2024-01-21 13:27:59.908 021 15853.95 507.24 52592.58 88888.00 2024-01-21 13:28:00.408 021 15853.97 507.23 52592.65 88888.00 2024-01-21 13:28:00.908 021 15853.96 507.21 52592.69 88888.00 2024-01-21 13:28:01.408 021 15853.94 507.19 52592.67 88888.00 2024-01-21 13:28:01.908 021 15853.95 507.19 52592.67 88888.00 2024-01-21 13:28:02.408 021 15853.90 507.19 52592.72 88888.00 2024-01-21 13:28:02.908 021 15853.88 507.14 52592.65 88888.00 2024-01-21 13:28:03.408 021 15853.88 507.11 52592.59 88888.00 2024-01-21 13:28:03.908 021 15853.94 507.10 52592.59 88888.00 2024-01-21 13:28:04.408 021 15853.91 507.08 52592.60 88888.00 2024-01-21 13:28:04.908 021 15853.86 507.09 52592.56 88888.00 2024-01-21 13:28:05.408 021 15853.85 507.09 52592.52 88888.00 2024-01-21 13:28:05.908 021 15853.90 507.08 52592.49 88888.00 2024-01-21 13:28:06.408 021 15853.87 507.06 52592.52 88888.00 2024-01-21 13:28:06.908 021 15853.88 507.02 52592.51 88888.00 2024-01-21 13:28:07.408 021 15853.89 507.01 52592.53 88888.00 2024-01-21 13:28:07.908 021 15853.84 506.98 52592.54 88888.00 2024-01-21 13:28:08.408 021 15853.84 506.93 52592.56 88888.00 2024-01-21 13:28:08.908 021 15853.81 506.93 52592.55 88888.00 2024-01-21 13:28:09.408 021 15853.86 506.94 52592.57 88888.00 2024-01-21 13:28:09.908 021 15853.86 506.95 52592.56 88888.00 2024-01-21 13:28:10.408 021 15853.85 506.95 52592.52 88888.00 2024-01-21 13:28:10.908 021 15853.80 506.95 52592.49 88888.00 2024-01-21 13:28:11.408 021 15853.84 506.91 52592.50 88888.00 2024-01-21 13:28:11.908 021 15853.81 506.91 52592.53 88888.00 2024-01-21 13:28:12.408 021 15853.80 506.84 52592.50 88888.00 2024-01-21 13:28:12.908 021 15853.79 506.80 52592.47 88888.00 2024-01-21 13:28:13.408 021 15853.81 506.77 52592.47 88888.00 2024-01-21 13:28:13.908 021 15853.81 506.83 52592.49 88888.00 2024-01-21 13:28:14.408 021 15853.77 506.84 52592.51 88888.00 2024-01-21 13:28:14.908 021 15853.79 506.84 52592.59 88888.00 2024-01-21 13:28:15.408 021 15853.88 506.85 52592.55 88888.00 2024-01-21 13:28:15.908 021 15853.90 506.86 52592.47 88888.00 2024-01-21 13:28:16.408 021 15853.93 506.88 52592.50 88888.00 2024-01-21 13:28:16.908 021 15853.94 506.92 52592.49 88888.00 2024-01-21 13:28:17.408 021 15853.93 506.92 52592.42 88888.00 2024-01-21 13:28:17.908 021 15853.95 506.94 52592.42 88888.00 2024-01-21 13:28:18.408 021 15853.97 506.97 52592.40 88888.00 2024-01-21 13:28:19.408 021 15854.00 506.95 52592.37 88888.00 2024-01-21 13:28:19.908 021 15854.05 506.99 52592.40 88888.00 2024-01-21 13:28:20.408 021 15854.03 507.02 52592.38 88888.00 2024-01-21 13:28:20.908 021 15854.05 507.02 52592.39 88888.00 2024-01-21 13:28:21.408 021 15854.06 507.09 52592.42 88888.00 2024-01-21 13:28:21.908 021 15854.06 507.12 52592.44 88888.00 2024-01-21 13:28:22.408 021 15854.06 507.14 52592.42 88888.00 2024-01-21 13:28:22.908 021 15854.08 507.19 52592.44 88888.00 2024-01-21 13:28:23.408 021 15854.14 507.19 52592.50 88888.00 2024-01-21 13:28:23.908 021 15854.14 507.17 52592.51 88888.00 2024-01-21 13:28:24.408 021 15854.12 507.18 52592.44 88888.00 2024-01-21 13:28:24.908 021 15854.12 507.23 52592.50 88888.00 2024-01-21 13:28:25.408 021 15854.18 507.23 52592.51 88888.00 2024-01-21 13:28:25.908 021 15854.21 507.23 52592.43 88888.00 2024-01-21 13:28:26.408 021 15854.18 507.23 52592.42 88888.00 2024-01-21 13:28:26.908 021 15854.21 507.26 52592.44 88888.00 2024-01-21 13:28:27.408 021 15854.26 507.31 52592.45 88888.00 2024-01-21 13:28:27.908 021 15854.33 507.29 52592.45 88888.00 2024-01-21 13:28:28.408 021 15854.34 507.31 52592.49 88888.00 2024-01-21 13:28:29.408 021 15854.39 507.38 52592.45 88888.00 2024-01-21 13:28:29.908 021 15854.38 507.40 52592.50 88888.00 2024-01-21 13:28:30.408 021 15854.39 507.43 52592.53 88888.00 2024-01-21 13:28:30.908 021 15854.38 507.44 52592.52 88888.00 2024-01-21 13:28:31.408 021 15854.38 507.45 52592.46 88888.00 2024-01-21 13:28:31.908 021 15854.34 507.49 52592.45 88888.00 2024-01-21 13:28:32.408 021 15854.41 507.51 52592.44 88888.00 2024-01-21 13:28:32.908 021 15854.43 507.54 52592.42 88888.00 2024-01-21 13:28:33.408 021 15854.43 507.55 52592.39 88888.00 2024-01-21 13:28:33.908 021 15854.41 507.55 52592.40 88888.00 2024-01-21 13:28:34.408 021 15854.42 507.57 52592.38 88888.00 2024-01-21 13:28:34.908 021 15854.45 507.61 52592.39 88888.00 2024-01-21 13:28:35.408 021 15854.51 507.68 52592.43 88888.00 2024-01-21 13:28:35.908 021 15854.57 507.69 52592.41 88888.00 2024-01-21 13:28:36.408 021 15854.61 507.67 52592.44 88888.00 2024-01-21 13:28:36.908 021 15854.58 507.68 52592.42 88888.00 2024-01-21 13:28:37.408 021 15854.58 507.75 52592.44 88888.00 2024-01-21 13:28:37.908 021 15854.54 507.75 52592.50 88888.00 2024-01-21 13:28:38.408 021 15854.57 507.76 52592.49 88888.00 2024-01-21 13:28:39.408 021 15854.63 507.80 52592.49 88888.00 2024-01-21 13:28:39.908 021 15854.69 507.81 52592.49 88888.00 2024-01-21 13:28:40.408 021 15854.71 507.88 52592.46 88888.00 2024-01-21 13:28:40.908 021 15854.72 507.93 52592.43 88888.00 2024-01-21 13:28:41.408 021 15854.67 507.98 52592.43 88888.00 2024-01-21 13:28:41.908 021 15854.64 508.00 52592.40 88888.00 2024-01-21 13:28:42.408 021 15854.66 508.00 52592.43 88888.00 2024-01-21 13:28:42.908 021 15854.67 508.00 52592.44 88888.00 2024-01-21 13:28:43.408 021 15854.71 508.01 52592.43 88888.00 2024-01-21 13:28:43.908 021 15854.73 508.03 52592.41 88888.00 2024-01-21 13:28:44.408 021 15854.71 508.06 52592.43 88888.00 2024-01-21 13:28:44.908 021 15854.67 508.11 52592.47 88888.00 2024-01-21 13:28:45.408 021 15854.66 508.09 52592.52 88888.00 2024-01-21 13:28:45.908 021 15854.66 508.04 52592.39 88888.00 2024-01-21 13:28:46.408 021 15854.66 508.06 52592.35 88888.00 2024-01-21 13:28:46.908 021 15854.70 508.06 52592.36 88888.00 2024-01-21 13:28:47.408 021 15854.70 508.05 52592.44 88888.00 2024-01-21 13:28:47.908 021 15854.63 508.06 52592.47 88888.00 2024-01-21 13:28:48.408 021 15854.66 508.09 52592.50 88888.00 2024-01-21 13:28:48.908 021 15854.67 508.09 52592.51 88888.00 2024-01-21 13:28:49.408 021 15854.70 508.09 52592.55 88888.00 2024-01-21 13:28:49.908 021 15854.72 508.07 52592.58 88888.00 2024-01-21 13:28:50.408 021 15854.71 508.07 52592.63 88888.00 2024-01-21 13:28:50.908 021 15854.66 508.09 52592.58 88888.00 2024-01-21 13:28:51.408 021 15854.63 508.11 52592.56 88888.00 2024-01-21 13:28:51.908 021 15854.63 508.12 52592.51 88888.00 2024-01-21 13:28:52.408 021 15854.67 508.15 52592.53 88888.00 2024-01-21 13:28:52.908 021 15854.68 508.16 52592.55 88888.00 2024-01-21 13:28:53.408 021 15854.68 508.15 52592.55 88888.00 2024-01-21 13:28:53.908 021 15854.66 508.20 52592.51 88888.00 2024-01-21 13:28:54.408 021 15854.66 508.24 52592.54 88888.00 2024-01-21 13:28:54.908 021 15854.67 508.27 52592.58 88888.00 2024-01-21 13:28:55.408 021 15854.73 508.24 52592.60 88888.00 2024-01-21 13:28:55.908 021 15854.72 508.23 52592.60 88888.00 2024-01-21 13:28:56.408 021 15854.69 508.27 52592.55 88888.00 2024-01-21 13:28:56.908 021 15854.67 508.30 52592.59 88888.00 2024-01-21 13:28:57.408 021 15854.62 508.32 52592.63 88888.00 2024-01-21 13:28:57.908 021 15854.58 508.30 52592.64 88888.00 2024-01-21 13:28:58.408 021 15854.54 508.30 52592.65 88888.00 2024-01-21 13:28:58.908 021 15854.52 508.35 52592.63 88888.00 2024-01-21 13:28:59.408 021 15854.58 508.37 52592.63 88888.00 2024-01-21 13:28:59.908 021 15854.57 508.38 52592.64 88888.00 2024-01-21 13:29:00.408 021 15854.57 508.42 52592.64 88888.00 2024-01-21 13:29:00.908 021 15854.55 508.45 52592.59 88888.00 2024-01-21 13:29:01.408 021 15854.53 508.48 52592.61 88888.00 2024-01-21 13:29:01.908 021 15854.51 508.50 52592.62 88888.00 2024-01-21 13:29:02.408 021 15854.52 508.48 52592.64 88888.00 2024-01-21 13:29:02.908 021 15854.51 508.52 52592.65 88888.00 2024-01-21 13:29:03.408 021 15854.52 508.54 52592.73 88888.00 2024-01-21 13:29:03.908 021 15854.53 508.56 52592.73 88888.00 2024-01-21 13:29:04.408 021 15854.53 508.62 52592.77 88888.00 2024-01-21 13:29:04.908 021 15854.50 508.62 52592.77 88888.00 2024-01-21 13:29:05.408 021 15854.51 508.63 52592.70 88888.00 2024-01-21 13:29:05.908 021 15854.51 508.65 52592.69 88888.00 2024-01-21 13:29:06.408 021 15854.52 508.68 52592.67 88888.00 2024-01-21 13:29:06.908 021 15854.51 508.73 52592.65 88888.00 2024-01-21 13:29:07.408 021 15854.50 508.79 52592.60 88888.00 2024-01-21 13:29:07.908 021 15854.52 508.80 52592.62 88888.00 2024-01-21 13:29:08.408 021 15854.55 508.79 52592.63 88888.00 2024-01-21 13:29:08.908 021 15854.54 508.82 52592.67 88888.00 2024-01-21 13:29:09.408 021 15854.53 508.82 52592.67 88888.00 2024-01-21 13:29:09.908 021 15854.52 508.82 52592.63 88888.00 2024-01-21 13:29:10.408 021 15854.49 508.88 52592.65 88888.00 2024-01-21 13:29:10.908 021 15854.47 508.90 52592.71 88888.00 2024-01-21 13:29:11.408 021 15854.50 508.96 52592.71 88888.00 2024-01-21 13:29:11.908 021 15854.52 509.00 52592.67 88888.00 2024-01-21 13:29:12.408 021 15854.48 509.01 52592.70 88888.00 2024-01-21 13:29:12.908 021 15854.42 508.97 52592.72 88888.00 2024-01-21 13:29:13.408 021 15854.48 508.96 52592.69 88888.00 2024-01-21 13:29:13.908 021 15854.45 508.96 52592.71 88888.00 2024-01-21 13:29:14.408 021 15854.44 508.98 52592.66 88888.00 2024-01-21 13:29:14.908 021 15854.49 509.05 52592.59 88888.00 2024-01-21 13:29:15.408 021 15854.48 509.09 52592.61 88888.00 2024-01-21 13:29:15.908 021 15854.49 509.07 52592.65 88888.00 2024-01-21 13:29:16.408 021 15854.49 509.09 52592.70 88888.00 2024-01-21 13:29:16.908 021 15854.49 509.16 52592.70 88888.00 2024-01-21 13:29:17.408 021 15854.47 509.18 52592.72 88888.00 2024-01-21 13:29:17.908 021 15854.48 509.19 52592.73 88888.00 2024-01-21 13:29:18.408 021 15854.51 509.22 52592.78 88888.00 2024-01-21 13:29:18.908 021 15854.48 509.22 52592.77 88888.00 2024-01-21 13:29:19.408 021 15854.48 509.21 52592.74 88888.00 2024-01-21 13:29:19.908 021 15854.50 509.19 52592.77 88888.00 2024-01-21 13:29:20.408 021 15854.52 509.21 52592.79 88888.00 2024-01-21 13:29:20.908 021 15854.51 509.24 52592.81 88888.00 2024-01-21 13:29:21.408 021 15854.47 509.27 52592.72 88888.00 2024-01-21 13:29:21.908 021 15854.52 509.31 52592.66 88888.00 2024-01-21 13:29:22.408 021 15854.59 509.33 52592.65 88888.00 2024-01-21 13:29:22.908 021 15854.55 509.35 52592.66 88888.00 2024-01-21 13:29:23.408 021 15854.55 509.34 52592.62 88888.00 2024-01-21 13:29:23.908 021 15854.57 509.36 52592.62 88888.00 2024-01-21 13:29:24.408 021 15854.55 509.37 52592.70 88888.00 2024-01-21 13:29:24.908 021 15854.57 509.36 52592.73 88888.00 2024-01-21 13:29:25.408 021 15854.57 509.39 52592.79 88888.00 2024-01-21 13:29:25.908 021 15854.57 509.40 52592.77 88888.00 2024-01-21 13:29:26.408 021 15854.57 509.39 52592.72 88888.00 2024-01-21 13:29:26.908 021 15854.53 509.37 52592.69 88888.00 2024-01-21 13:29:27.408 021 15854.55 509.42 52592.70 88888.00 2024-01-21 13:29:27.908 021 15854.60 509.43 52592.70 88888.00 2024-01-21 13:29:28.408 021 15854.59 509.41 52592.59 88888.00 2024-01-21 13:29:28.908 021 15854.59 509.44 52592.57 88888.00 2024-01-21 13:29:29.408 021 15854.58 509.50 52592.59 88888.00 2024-01-21 13:29:29.908 021 15854.59 509.47 52592.54 88888.00 2024-01-21 13:29:30.408 021 15854.64 509.52 52592.53 88888.00 2024-01-21 13:29:30.908 021 15854.69 509.57 52592.51 88888.00 2024-01-21 13:29:31.408 021 15854.69 509.60 52592.44 88888.00 2024-01-21 13:29:31.908 021 15854.71 509.63 52592.43 88888.00 2024-01-21 13:29:32.408 021 15854.71 509.66 52592.46 88888.00 2024-01-21 13:29:32.908 021 15854.76 509.68 52592.43 88888.00 2024-01-21 13:29:33.408 021 15854.69 509.70 52592.35 88888.00 2024-01-21 13:29:33.908 021 15854.63 509.75 52592.34 88888.00 2024-01-21 13:29:34.408 021 15854.62 509.78 52592.32 88888.00 2024-01-21 13:29:34.908 021 15854.58 509.74 52592.25 88888.00 2024-01-21 13:29:35.408 021 15854.50 509.74 52592.22 88888.00 2024-01-21 13:29:35.908 021 15854.40 509.71 52592.19 88888.00 2024-01-21 13:29:36.408 021 15854.34 509.68 52592.19 88888.00 2024-01-21 13:29:36.908 021 15854.33 509.62 52592.19 88888.00 2024-01-21 13:29:37.408 021 15854.39 509.58 52592.20 88888.00 2024-01-21 13:29:37.908 021 15854.39 509.56 52592.21 88888.00 2024-01-21 13:29:38.408 021 15854.40 509.45 52592.28 88888.00 2024-01-21 13:29:38.908 021 15854.41 509.42 52592.41 88888.00 2024-01-21 13:29:39.408 021 15854.42 509.43 52592.47 88888.00 2024-01-21 13:29:39.908 021 15854.49 509.40 52592.43 88888.00 2024-01-21 13:29:40.408 021 15854.50 509.35 52592.42 88888.00 2024-01-21 13:29:40.908 021 15854.47 509.34 52592.33 88888.00 2024-01-21 13:29:41.408 021 15854.43 509.33 52592.25 88888.00 2024-01-21 13:29:41.908 021 15854.47 509.30 52592.36 88888.00 2024-01-21 13:29:42.408 021 15854.50 509.33 52592.36 88888.00 2024-01-21 13:29:42.908 021 15854.49 509.34 52592.29 88888.00 2024-01-21 13:29:43.408 021 15854.51 509.34 52592.29 88888.00 2024-01-21 13:29:43.908 021 15854.51 509.31 52592.34 88888.00 2024-01-21 13:29:44.408 021 15854.51 509.28 52592.34 88888.00 2024-01-21 13:29:44.908 021 15854.54 509.26 52592.31 88888.00 2024-01-21 13:29:45.408 021 15854.55 509.22 52592.29 88888.00 2024-01-21 13:29:45.908 021 15854.55 509.19 52592.30 88888.00 2024-01-21 13:29:46.408 021 15854.58 509.19 52592.34 88888.00 2024-01-21 13:29:46.908 021 15854.58 509.19 52592.35 88888.00 2024-01-21 13:29:47.408 021 15854.61 509.17 52592.35 88888.00 2024-01-21 13:29:47.908 021 15854.61 509.18 52592.34 88888.00 2024-01-21 13:29:48.408 021 15854.62 509.18 52592.36 88888.00 2024-01-21 13:29:48.908 021 15854.67 509.15 52592.34 88888.00 2024-01-21 13:29:49.408 021 15854.67 509.14 52592.28 88888.00 2024-01-21 13:29:49.908 021 15854.68 509.17 52592.29 88888.00 2024-01-21 13:29:50.908 021 15854.67 509.13 52592.33 88888.00 2024-01-21 13:29:51.408 021 15854.69 509.13 52592.28 88888.00 2024-01-21 13:29:51.908 021 15854.68 509.15 52592.33 88888.00 2024-01-21 13:29:52.408 021 15854.73 509.18 52592.37 88888.00 2024-01-21 13:29:52.908 021 15854.73 509.19 52592.36 88888.00 2024-01-21 13:29:53.408 021 15854.72 509.19 52592.37 88888.00 2024-01-21 13:29:53.908 021 15854.70 509.18 52592.45 88888.00 2024-01-21 13:29:54.408 021 15854.70 509.19 52592.45 88888.00 2024-01-21 13:29:54.908 021 15854.71 509.21 52592.46 88888.00 2024-01-21 13:29:55.408 021 15854.77 509.22 52592.50 88888.00 2024-01-21 13:29:55.908 021 15854.77 509.19 52592.49 88888.00 2024-01-21 13:29:56.408 021 15854.79 509.17 52592.42 88888.00 2024-01-21 13:29:56.908 021 15854.78 509.15 52592.40 88888.00 2024-01-21 13:29:57.408 021 15854.73 509.13 52592.33 88888.00 2024-01-21 13:29:57.908 021 15854.76 509.11 52592.26 88888.00 2024-01-21 13:29:58.408 021 15854.75 509.07 52592.23 88888.00 2024-01-21 13:29:58.908 021 15854.76 509.05 52592.24 88888.00 2024-01-21 13:29:59.408 021 15854.75 509.06 52592.24 88888.00 2024-01-21 13:29:59.908 021 15854.77 509.11 52592.28 88888.00 2024-01-21 13:30:00.908 021 15854.71 509.11 52592.38 88888.00 2024-01-21 13:30:01.408 021 15854.76 509.09 52592.35 88888.00 2024-01-21 13:30:01.908 021 15854.75 509.09 52592.35 88888.00 2024-01-21 13:30:02.408 021 15854.78 509.08 52592.35 88888.00 2024-01-21 13:30:02.908 021 15854.78 509.08 52592.33 88888.00 2024-01-21 13:30:03.408 021 15854.73 509.04 52592.30 88888.00 2024-01-21 13:30:03.908 021 15854.77 508.98 52592.23 88888.00 2024-01-21 13:30:04.408 021 15854.80 508.98 52592.19 88888.00 2024-01-21 13:30:04.908 021 15854.76 508.99 52592.24 88888.00 2024-01-21 13:30:05.408 021 15854.76 508.98 52592.30 88888.00 2024-01-21 13:30:05.908 021 15854.79 508.99 52592.29 88888.00 2024-01-21 13:30:06.408 021 15854.77 508.94 52592.28 88888.00 2024-01-21 13:30:06.908 021 15854.72 508.89 52592.28 88888.00 2024-01-21 13:30:07.408 021 15854.76 508.92 52592.29 88888.00 2024-01-21 13:30:07.908 021 15854.73 508.92 52592.39 88888.00 2024-01-21 13:30:08.408 021 15854.71 508.94 52592.38 88888.00 2024-01-21 13:30:08.908 021 15854.66 508.92 52592.39 88888.00 2024-01-21 13:30:09.408 021 15854.67 508.87 52592.39 88888.00 2024-01-21 13:30:09.908 021 15854.69 508.84 52592.37 88888.00 2024-01-21 13:30:10.908 021 15854.66 508.84 52592.30 88888.00 2024-01-21 13:30:11.408 021 15854.62 508.81 52592.28 88888.00 2024-01-21 13:30:11.908 021 15854.63 508.82 52592.25 88888.00 2024-01-21 13:30:12.408 021 15854.63 508.82 52592.25 88888.00 2024-01-21 13:30:12.908 021 15854.62 508.79 52592.26 88888.00 2024-01-21 13:30:13.408 021 15854.64 508.80 52592.29 88888.00 2024-01-21 13:30:13.908 021 15854.61 508.81 52592.31 88888.00 2024-01-21 13:30:14.408 021 15854.58 508.74 52592.32 88888.00 2024-01-21 13:30:14.908 021 15854.53 508.68 52592.36 88888.00 2024-01-21 13:30:15.408 021 15854.57 508.66 52592.32 88888.00 2024-01-21 13:30:15.908 021 15854.58 508.64 52592.31 88888.00 2024-01-21 13:30:16.408 021 15854.54 508.64 52592.31 88888.00 2024-01-21 13:30:16.908 021 15854.52 508.62 52592.34 88888.00 2024-01-21 13:30:17.408 021 15854.51 508.57 52592.31 88888.00 2024-01-21 13:30:17.908 021 15854.42 508.53 52592.28 88888.00 2024-01-21 13:30:18.408 021 15854.41 508.52 52592.28 88888.00 2024-01-21 13:30:18.908 021 15854.38 508.56 52592.24 88888.00 2024-01-21 13:30:19.408 021 15854.36 508.56 52592.21 88888.00 2024-01-21 13:30:19.908 021 15854.35 508.56 52592.23 88888.00 2024-01-21 13:30:20.908 021 15854.30 508.57 52592.23 88888.00 2024-01-21 13:30:21.408 021 15854.29 508.52 52592.25 88888.00 2024-01-21 13:30:21.908 021 15854.27 508.48 52592.26 88888.00 2024-01-21 13:30:22.408 021 15854.26 508.49 52592.24 88888.00 2024-01-21 13:30:22.908 021 15854.26 508.47 52592.19 88888.00 2024-01-21 13:30:23.408 021 15854.29 508.46 52592.19 88888.00 2024-01-21 13:30:23.908 021 15854.32 508.44 52592.21 88888.00 2024-01-21 13:30:24.408 021 15854.29 508.41 52592.19 88888.00 2024-01-21 13:30:24.908 021 15854.25 508.37 52592.20 88888.00 2024-01-21 13:30:25.408 021 15854.22 508.29 52592.15 88888.00 2024-01-21 13:30:25.908 021 15854.22 508.27 52592.16 88888.00 2024-01-21 13:30:26.408 021 15854.22 508.26 52592.20 88888.00 2024-01-21 13:30:26.908 021 15854.23 508.22 52592.21 88888.00 2024-01-21 13:30:27.408 021 15854.21 508.19 52592.18 88888.00 2024-01-21 13:30:27.908 021 15854.20 508.22 52592.19 88888.00 2024-01-21 13:30:28.908 021 15854.20 508.21 52592.23 88888.00 2024-01-21 13:30:29.408 021 15854.16 508.20 52592.21 88888.00 2024-01-21 13:30:29.908 021 15854.15 508.15 52592.23 88888.00 2024-01-21 13:30:30.408 021 15854.18 508.12 52592.24 88888.00 2024-01-21 13:30:30.908 021 15854.16 508.12 52592.23 88888.00 2024-01-21 13:30:31.408 021 15854.12 508.09 52592.22 88888.00 2024-01-21 13:30:31.908 021 15854.08 508.04 52592.20 88888.00 2024-01-21 13:30:32.408 021 15854.05 508.02 52592.15 88888.00 2024-01-21 13:30:32.908 021 15853.98 508.04 52592.15 88888.00 2024-01-21 13:30:33.408 021 15854.02 508.01 52592.16 88888.00 2024-01-21 13:30:33.908 021 15853.99 507.97 52592.11 88888.00 2024-01-21 13:30:34.408 021 15853.99 507.95 52592.12 88888.00 2024-01-21 13:30:34.908 021 15853.99 507.96 52592.10 88888.00 2024-01-21 13:30:35.408 021 15853.98 507.98 52592.10 88888.00 2024-01-21 13:30:35.908 021 15853.99 507.96 52592.11 88888.00 2024-01-21 13:30:36.408 021 15853.98 507.93 52592.15 88888.00 2024-01-21 13:30:36.908 021 15853.93 507.93 52592.15 88888.00 2024-01-21 13:30:37.408 021 15853.87 507.90 52592.15 88888.00 2024-01-21 13:30:37.908 021 15853.88 507.90 52592.17 88888.00 2024-01-21 13:30:38.408 021 15853.87 507.86 52592.12 88888.00 2024-01-21 13:30:38.908 021 15853.89 507.83 52592.09 88888.00 2024-01-21 13:30:39.408 021 15853.89 507.81 52592.05 88888.00 2024-01-21 13:30:39.908 021 15853.87 507.81 52592.02 88888.00 2024-01-21 13:30:40.408 021 15853.89 507.86 52592.01 88888.00 2024-01-21 13:30:40.908 021 15853.88 507.85 52592.02 88888.00 2024-01-21 13:30:41.408 021 15853.85 507.85 52591.96 88888.00 2024-01-21 13:30:41.908 021 15853.81 507.84 52591.98 88888.00 2024-01-21 13:30:42.408 021 15853.81 507.85 52592.00 88888.00 2024-01-21 13:30:42.908 021 15853.84 507.86 52592.00 88888.00 2024-01-21 13:30:43.408 021 15853.84 507.88 52592.02 88888.00 2024-01-21 13:30:43.908 021 15853.84 507.84 52592.08 88888.00 2024-01-21 13:30:44.408 021 15853.75 507.84 52592.10 88888.00 2024-01-21 13:30:44.908 021 15853.77 507.84 52592.10 88888.00 2024-01-21 13:30:45.408 021 15853.78 507.86 52592.04 88888.00 2024-01-21 13:30:45.908 021 15853.81 507.87 52592.01 88888.00 2024-01-21 13:30:46.408 021 15853.82 507.86 52592.00 88888.00 2024-01-21 13:30:46.908 021 15853.81 507.88 52591.98 88888.00 2024-01-21 13:30:47.408 021 15853.77 507.89 52591.97 88888.00 2024-01-21 13:30:47.908 021 15853.71 507.86 52591.98 88888.00 2024-01-21 13:30:48.908 021 15853.75 507.83 52592.02 88888.00 2024-01-21 13:30:49.408 021 15853.76 507.85 52592.09 88888.00 2024-01-21 13:30:49.908 021 15853.78 507.83 52592.06 88888.00 2024-01-21 13:30:50.408 021 15853.78 507.83 52592.17 88888.00 2024-01-21 13:30:50.908 021 15853.76 507.83 52592.15 88888.00 2024-01-21 13:30:51.408 021 15853.77 507.84 52592.06 88888.00 2024-01-21 13:30:51.908 021 15853.78 507.88 52591.99 88888.00 2024-01-21 13:30:52.408 021 15853.72 507.86 52592.04 88888.00 2024-01-21 13:30:52.908 021 15853.73 507.86 52592.06 88888.00 2024-01-21 13:30:53.408 021 15853.72 507.85 52591.99 88888.00 2024-01-21 13:30:53.908 021 15853.73 507.84 52591.92 88888.00 2024-01-21 13:30:54.408 021 15853.75 507.85 52591.93 88888.00 2024-01-21 13:30:54.908 021 15853.77 507.87 52591.93 88888.00 2024-01-21 13:30:55.408 021 15853.73 507.87 52591.94 88888.00 2024-01-21 13:30:55.908 021 15853.75 507.92 52591.94 88888.00 2024-01-21 13:30:56.408 021 15853.76 507.88 52591.92 88888.00 2024-01-21 13:30:56.908 021 15853.73 507.85 52591.94 88888.00 2024-01-21 13:30:57.408 021 15853.75 507.84 52591.95 88888.00 2024-01-21 13:30:57.908 021 15853.79 507.83 52591.91 88888.00 2024-01-21 13:30:58.408 021 15853.79 507.83 52591.90 88888.00 2024-01-21 13:30:58.908 021 15853.75 507.84 52591.92 88888.00 2024-01-21 13:30:59.408 021 15853.72 507.84 52591.88 88888.00 2024-01-21 13:30:59.908 021 15853.73 507.83 52591.85 88888.00 2024-01-21 13:31:00.408 021 15853.72 507.79 52591.82 88888.00 2024-01-21 13:31:00.908 021 15853.71 507.83 52591.80 88888.00 2024-01-21 13:31:01.408 021 15853.70 507.81 52591.81 88888.00 2024-01-21 13:31:01.908 021 15853.70 507.80 52591.82 88888.00 2024-01-21 13:31:02.408 021 15853.70 507.81 52591.81 88888.00 2024-01-21 13:31:02.908 021 15853.67 507.84 52591.83 88888.00 2024-01-21 13:31:03.408 021 15853.70 507.81 52591.86 88888.00 2024-01-21 13:31:03.908 021 15853.72 507.78 52591.86 88888.00 2024-01-21 13:31:04.408 021 15853.73 507.75 52591.86 88888.00 2024-01-21 13:31:04.908 021 15853.77 507.79 52591.81 88888.00 2024-01-21 13:31:05.408 021 15853.81 507.78 52591.78 88888.00 2024-01-21 13:31:05.908 021 15853.80 507.81 52591.83 88888.00 2024-01-21 13:31:06.408 021 15853.73 507.84 52591.83 88888.00 2024-01-21 13:31:06.908 021 15853.72 507.88 52591.83 88888.00 2024-01-21 13:31:07.408 021 15853.75 507.88 52591.81 88888.00 2024-01-21 13:31:07.908 021 15853.78 507.84 52591.74 88888.00 2024-01-21 13:31:08.908 021 15853.81 507.77 52591.68 88888.00 2024-01-21 13:31:09.408 021 15853.80 507.78 52591.69 88888.00 2024-01-21 13:31:09.908 021 15853.81 507.80 52591.73 88888.00 2024-01-21 13:31:10.408 021 15853.80 507.81 52591.73 88888.00 2024-01-21 13:31:10.908 021 15853.75 507.80 52591.77 88888.00 2024-01-21 13:31:11.408 021 15853.78 507.81 52591.78 88888.00 2024-01-21 13:31:11.908 021 15853.79 507.84 52591.79 88888.00 2024-01-21 13:31:12.408 021 15853.77 507.84 52591.83 88888.00 2024-01-21 13:31:12.908 021 15853.81 507.86 52591.83 88888.00 2024-01-21 13:31:13.408 021 15853.87 507.81 52591.76 88888.00 2024-01-21 13:31:13.908 021 15853.84 507.80 52591.71 88888.00 2024-01-21 13:31:14.408 021 15853.80 507.87 52591.74 88888.00 2024-01-21 13:31:14.908 021 15853.82 507.92 52591.70 88888.00 2024-01-21 13:31:15.408 021 15853.79 507.93 52591.69 88888.00 2024-01-21 13:31:15.908 021 15853.82 507.92 52591.69 88888.00 2024-01-21 13:31:16.408 021 15853.81 507.93 52591.69 88888.00 2024-01-21 13:31:16.908 021 15853.80 507.97 52591.63 88888.00 2024-01-21 13:31:17.408 021 15853.81 508.00 52591.63 88888.00 2024-01-21 13:31:17.908 021 15853.82 508.04 52591.65 88888.00 2024-01-21 13:31:18.408 021 15853.80 508.05 52591.77 88888.00 2024-01-21 13:31:18.908 021 15853.81 508.03 52591.79 88888.00 2024-01-21 13:31:19.408 021 15853.87 508.05 52591.76 88888.00 2024-01-21 13:31:19.908 021 15853.88 508.11 52591.74 88888.00 2024-01-21 13:31:20.408 021 15853.87 508.11 52591.74 88888.00 2024-01-21 13:31:20.908 021 15853.89 508.11 52591.76 88888.00 2024-01-21 13:31:21.408 021 15853.87 508.14 52591.76 88888.00 2024-01-21 13:31:21.908 021 15853.84 508.16 52591.73 88888.00 2024-01-21 13:31:22.408 021 15853.85 508.19 52591.73 88888.00 2024-01-21 13:31:22.908 021 15853.90 508.21 52591.77 88888.00 2024-01-21 13:31:23.408 021 15853.88 508.21 52591.80 88888.00 2024-01-21 13:31:23.908 021 15853.87 508.24 52591.81 88888.00 2024-01-21 13:31:24.408 021 15853.91 508.28 52591.80 88888.00 2024-01-21 13:31:24.908 021 15853.90 508.29 52591.83 88888.00 2024-01-21 13:31:25.408 021 15853.91 508.27 52591.81 88888.00 2024-01-21 13:31:25.908 021 15853.96 508.33 52591.88 88888.00 2024-01-21 13:31:26.408 021 15853.97 508.36 52591.90 88888.00 2024-01-21 13:31:26.908 021 15853.93 508.41 52591.90 88888.00 2024-01-21 13:31:27.408 021 15853.98 508.45 52591.93 88888.00 2024-01-21 13:31:27.908 021 15853.99 508.50 52591.93 88888.00 2024-01-21 13:31:28.408 021 15853.93 508.54 52591.91 88888.00 2024-01-21 13:31:28.908 021 15853.88 508.54 52591.91 88888.00 2024-01-21 13:31:29.408 021 15853.87 508.59 52591.91 88888.00 2024-01-21 13:31:29.908 021 15853.88 508.65 52591.94 88888.00 2024-01-21 13:31:30.408 021 15853.86 508.66 52591.93 88888.00 2024-01-21 13:31:30.908 021 15853.85 508.64 52591.92 88888.00 2024-01-21 13:31:31.408 021 15853.80 508.65 52591.93 88888.00 2024-01-21 13:31:31.908 021 15853.81 508.66 52591.94 88888.00 2024-01-21 13:31:32.408 021 15853.84 508.71 52591.98 88888.00 2024-01-21 13:31:32.908 021 15853.86 508.70 52592.02 88888.00 2024-01-21 13:31:33.408 021 15853.85 508.68 52592.01 88888.00 2024-01-21 13:31:33.908 021 15853.84 508.68 52591.99 88888.00 2024-01-21 13:31:34.408 021 15853.82 508.67 52592.05 88888.00 2024-01-21 13:31:34.908 021 15853.79 508.66 52592.04 88888.00 2024-01-21 13:31:35.408 021 15853.77 508.67 52592.02 88888.00 2024-01-21 13:31:35.908 021 15853.73 508.67 52591.96 88888.00 2024-01-21 13:31:36.408 021 15853.72 508.68 52591.91 88888.00 2024-01-21 13:31:36.908 021 15853.70 508.73 52591.93 88888.00 2024-01-21 13:31:37.408 021 15853.70 508.75 52592.01 88888.00 2024-01-21 13:31:37.908 021 15853.71 508.76 52591.97 88888.00 2024-01-21 13:31:38.408 021 15853.69 508.76 52591.94 88888.00 2024-01-21 13:31:38.908 021 15853.70 508.79 52591.98 88888.00 2024-01-21 13:31:39.408 021 15853.69 508.81 52592.06 88888.00 2024-01-21 13:31:39.908 021 15853.69 508.82 52592.10 88888.00 2024-01-21 13:31:40.408 021 15853.63 508.82 52592.13 88888.00 2024-01-21 13:31:40.908 021 15853.60 508.84 52592.17 88888.00 2024-01-21 13:31:41.408 021 15853.57 508.83 52592.16 88888.00 2024-01-21 13:31:42.409 021 15853.58 508.84 52592.12 88888.00 2024-01-21 13:31:42.909 021 15853.57 508.87 52592.06 88888.00 2024-01-21 13:31:43.409 021 15853.57 508.85 52592.06 88888.00 2024-01-21 13:31:43.909 021 15853.62 508.85 52592.05 88888.00 2024-01-21 13:31:44.409 021 15853.62 508.88 52592.02 88888.00 2024-01-21 13:31:44.909 021 15853.61 508.88 52592.06 88888.00 2024-01-21 13:31:45.409 021 15853.61 508.87 52592.06 88888.00 2024-01-21 13:31:45.909 021 15853.57 508.88 52592.08 88888.00 2024-01-21 13:31:46.409 021 15853.59 508.83 52592.06 88888.00 2024-01-21 13:31:46.909 021 15853.55 508.79 52592.02 88888.00 2024-01-21 13:31:47.409 021 15853.51 508.80 52592.09 88888.00 2024-01-21 13:31:47.909 021 15853.51 508.82 52592.11 88888.00 2024-01-21 13:31:48.409 021 15853.52 508.83 52592.16 88888.00 2024-01-21 13:31:48.909 021 15853.49 508.84 52592.14 88888.00 2024-01-21 13:31:49.409 021 15853.43 508.81 52592.09 88888.00 2024-01-21 13:31:49.909 021 15853.46 508.78 52592.03 88888.00 2024-01-21 13:31:50.409 021 15853.49 508.78 52592.01 88888.00 2024-01-21 13:31:50.909 021 15853.46 508.78 52592.01 88888.00 2024-01-21 13:31:51.409 021 15853.42 508.78 52592.03 88888.00 2024-01-21 13:31:52.409 021 15853.37 508.75 52591.99 88888.00 2024-01-21 13:31:52.909 021 15853.39 508.75 52591.95 88888.00 2024-01-21 13:31:53.409 021 15853.41 508.74 52591.94 88888.00 2024-01-21 13:31:53.909 021 15853.40 508.71 52591.97 88888.00 2024-01-21 13:31:54.409 021 15853.35 508.71 52592.04 88888.00 2024-01-21 13:31:54.909 021 15853.36 508.74 52592.09 88888.00 2024-01-21 13:31:55.409 021 15853.41 508.74 52592.05 88888.00 2024-01-21 13:31:55.909 021 15853.44 508.72 52592.06 88888.00 2024-01-21 13:31:56.409 021 15853.39 508.71 52592.04 88888.00 2024-01-21 13:31:56.909 021 15853.40 508.70 52592.01 88888.00 2024-01-21 13:31:57.409 021 15853.37 508.70 52591.94 88888.00 2024-01-21 13:31:57.909 021 15853.33 508.67 52591.92 88888.00 2024-01-21 13:31:58.409 021 15853.34 508.63 52591.93 88888.00 2024-01-21 13:31:58.909 021 15853.35 508.59 52591.93 88888.00 2024-01-21 13:31:59.409 021 15853.34 508.58 52591.91 88888.00 2024-01-21 13:31:59.909 021 15853.33 508.59 52591.91 88888.00 2024-01-21 13:32:00.409 021 15853.34 508.63 52591.88 88888.00 2024-01-21 13:32:00.909 021 15853.36 508.63 52591.91 88888.00 2024-01-21 13:32:01.409 021 15853.40 508.59 52591.92 88888.00 2024-01-21 13:32:01.909 021 15853.40 508.57 52591.98 88888.00 2024-01-21 13:32:02.409 021 15853.37 508.58 52592.00 88888.00 2024-01-21 13:32:02.909 021 15853.32 508.63 52592.01 88888.00 2024-01-21 13:32:03.409 021 15853.28 508.61 52592.01 88888.00 2024-01-21 13:32:03.909 021 15853.32 508.59 52591.98 88888.00 2024-01-21 13:32:04.409 021 15853.36 508.54 52591.92 88888.00 2024-01-21 13:32:04.909 021 15853.37 508.55 52591.91 88888.00 2024-01-21 13:32:05.409 021 15853.36 508.55 52591.93 88888.00 2024-01-21 13:32:05.909 021 15853.34 508.50 52591.96 88888.00 2024-01-21 13:32:06.409 021 15853.34 508.49 52591.91 88888.00 2024-01-21 13:32:06.909 021 15853.36 508.47 52591.84 88888.00 2024-01-21 13:32:07.409 021 15853.39 508.47 52591.84 88888.00 2024-01-21 13:32:07.909 021 15853.42 508.50 52591.83 88888.00 2024-01-21 13:32:08.409 021 15853.43 508.49 52591.86 88888.00 2024-01-21 13:32:08.909 021 15853.49 508.48 52591.94 88888.00 2024-01-21 13:32:09.409 021 15853.46 508.47 52591.90 88888.00 2024-01-21 13:32:09.909 021 15853.42 508.46 52591.89 88888.00 2024-01-21 13:32:10.409 021 15853.44 508.49 52591.88 88888.00 2024-01-21 13:32:10.909 021 15853.43 508.53 52591.88 88888.00 2024-01-21 13:32:11.409 021 15853.41 508.50 52591.85 88888.00 2024-01-21 13:32:11.909 021 15853.41 508.48 52591.83 88888.00 2024-01-21 13:32:12.409 021 15853.45 508.44 52591.82 88888.00 2024-01-21 13:32:12.909 021 15853.50 508.42 52591.78 88888.00 2024-01-21 13:32:13.409 021 15853.49 508.42 52591.77 88888.00 2024-01-21 13:32:13.909 021 15853.52 508.40 52591.73 88888.00 2024-01-21 13:32:14.409 021 15853.52 508.42 52591.72 88888.00 2024-01-21 13:32:14.909 021 15853.53 508.42 52591.75 88888.00 2024-01-21 13:32:15.409 021 15853.55 508.42 52591.75 88888.00 2024-01-21 13:32:15.909 021 15853.60 508.41 52591.74 88888.00 2024-01-21 13:32:16.409 021 15853.63 508.41 52591.76 88888.00 2024-01-21 13:32:16.909 021 15853.68 508.40 52591.73 88888.00 2024-01-21 13:32:17.409 021 15853.68 508.36 52591.75 88888.00 2024-01-21 13:32:17.909 021 15853.63 508.33 52591.73 88888.00 2024-01-21 13:32:18.409 021 15853.60 508.35 52591.69 88888.00 2024-01-21 13:32:18.909 021 15853.60 508.38 52591.66 88888.00 2024-01-21 13:32:19.409 021 15853.62 508.36 52591.68 88888.00 2024-01-21 13:32:19.909 021 15853.63 508.35 52591.61 88888.00 2024-01-21 13:32:20.409 021 15853.60 508.33 52591.57 88888.00 2024-01-21 13:32:20.909 021 15853.69 508.31 52591.59 88888.00 2024-01-21 13:32:21.409 021 15853.70 508.31 52591.58 88888.00 2024-01-21 13:32:21.909 021 15853.67 508.30 52591.56 88888.00 2024-01-21 13:32:22.409 021 15853.66 508.32 52591.54 88888.00 2024-01-21 13:32:22.909 021 15853.67 508.30 52591.57 88888.00 2024-01-21 13:32:23.409 021 15853.66 508.28 52591.65 88888.00 2024-01-21 13:32:23.909 021 15853.70 508.29 52591.65 88888.00 2024-01-21 13:32:24.409 021 15853.72 508.29 52591.64 88888.00 2024-01-21 13:32:24.909 021 15853.76 508.29 52591.65 88888.00 2024-01-21 13:32:25.409 021 15853.78 508.32 52591.64 88888.00 2024-01-21 13:32:25.909 021 15853.79 508.32 52591.64 88888.00 2024-01-21 13:32:26.409 021 15853.82 508.28 52591.62 88888.00 2024-01-21 13:32:26.909 021 15853.81 508.29 52591.60 88888.00 2024-01-21 13:32:27.409 021 15853.82 508.29 52591.60 88888.00 2024-01-21 13:32:27.909 021 15853.80 508.28 52591.60 88888.00 2024-01-21 13:32:28.409 021 15853.80 508.29 52591.57 88888.00 2024-01-21 13:32:28.909 021 15853.84 508.29 52591.60 88888.00 2024-01-21 13:32:29.409 021 15853.78 508.32 52591.60 88888.00 2024-01-21 13:32:29.909 021 15853.80 508.36 52591.58 88888.00 2024-01-21 13:32:30.409 021 15853.82 508.33 52591.62 88888.00 2024-01-21 13:32:30.909 021 15853.82 508.35 52591.64 88888.00 2024-01-21 13:32:31.409 021 15853.81 508.38 52591.63 88888.00 2024-01-21 13:32:31.909 021 15853.78 508.40 52591.59 88888.00 2024-01-21 13:32:32.409 021 15853.76 508.39 52591.57 88888.00 2024-01-21 13:32:32.909 021 15853.77 508.35 52591.58 88888.00 2024-01-21 13:32:33.409 021 15853.78 508.38 52591.55 88888.00 2024-01-21 13:32:33.909 021 15853.77 508.41 52591.59 88888.00 2024-01-21 13:32:34.409 021 15853.79 508.37 52591.61 88888.00 2024-01-21 13:32:34.909 021 15853.80 508.33 52591.60 88888.00 2024-01-21 13:32:35.409 021 15853.86 508.38 52591.62 88888.00 2024-01-21 13:32:35.909 021 15853.88 508.40 52591.58 88888.00 2024-01-21 13:32:36.409 021 15853.87 508.41 52591.56 88888.00 2024-01-21 13:32:36.909 021 15853.88 508.41 52591.53 88888.00 2024-01-21 13:32:37.409 021 15853.86 508.39 52591.57 88888.00 2024-01-21 13:32:37.909 021 15853.89 508.39 52591.61 88888.00 2024-01-21 13:32:38.409 021 15853.91 508.37 52591.62 88888.00 2024-01-21 13:32:38.909 021 15853.95 508.38 52591.63 88888.00 2024-01-21 13:32:39.409 021 15853.93 508.37 52591.65 88888.00 2024-01-21 13:32:39.909 021 15853.93 508.38 52591.62 88888.00 2024-01-21 13:32:40.409 021 15853.93 508.40 52591.60 88888.00 2024-01-21 13:32:40.909 021 15853.95 508.45 52591.60 88888.00 2024-01-21 13:32:41.409 021 15853.91 508.49 52591.59 88888.00 2024-01-21 13:32:41.909 021 15853.96 508.47 52591.62 88888.00 2024-01-21 13:32:42.409 021 15854.02 508.47 52591.62 88888.00 2024-01-21 13:32:42.909 021 15854.05 508.47 52591.60 88888.00 2024-01-21 13:32:44.409 021 15854.02 508.45 52591.62 88888.00 2024-01-21 13:32:44.909 021 15854.00 508.47 52591.62 88888.00 2024-01-21 13:32:45.409 021 15854.03 508.47 52591.62 88888.00 2024-01-21 13:32:45.909 021 15854.04 508.56 52591.59 88888.00 2024-01-21 13:32:46.409 021 15854.03 508.58 52591.59 88888.00 2024-01-21 13:32:46.909 021 15854.07 508.58 52591.57 88888.00 2024-01-21 13:32:47.409 021 15854.08 508.62 52591.53 88888.00 2024-01-21 13:32:47.909 021 15854.06 508.62 52591.54 88888.00 2024-01-21 13:32:48.409 021 15854.03 508.63 52591.58 88888.00 2024-01-21 13:32:48.909 021 15854.03 508.70 52591.63 88888.00 2024-01-21 13:32:49.409 021 15854.04 508.71 52591.70 88888.00 2024-01-21 13:32:49.909 021 15854.00 508.67 52591.69 88888.00 2024-01-21 13:32:50.409 021 15853.97 508.68 52591.65 88888.00 2024-01-21 13:32:50.909 021 15853.99 508.67 52591.64 88888.00 2024-01-21 13:32:51.409 021 15853.97 508.65 52591.63 88888.00 2024-01-21 13:32:51.909 021 15853.97 508.65 52591.65 88888.00 2024-01-21 13:32:52.409 021 15853.99 508.65 52591.69 88888.00 2024-01-21 13:32:52.909 021 15854.02 508.67 52591.72 88888.00 2024-01-21 13:32:53.409 021 15854.00 508.68 52591.73 88888.00 2024-01-21 13:32:53.909 021 15853.97 508.71 52591.70 88888.00 2024-01-21 13:32:54.409 021 15853.90 508.70 52591.69 88888.00 2024-01-21 13:32:54.909 021 15853.96 508.72 52591.70 88888.00 2024-01-21 13:32:55.409 021 15853.96 508.72 52591.80 88888.00 2024-01-21 13:32:55.909 021 15853.94 508.71 52591.84 88888.00 2024-01-21 13:32:56.409 021 15853.94 508.74 52591.92 88888.00 2024-01-21 13:32:56.909 021 15853.90 508.79 52591.93 88888.00 2024-01-21 13:32:57.409 021 15853.87 508.81 52591.91 88888.00 2024-01-21 13:32:57.909 021 15853.89 508.80 52591.85 88888.00 2024-01-21 13:32:58.409 021 15853.90 508.79 52591.90 88888.00 2024-01-21 13:32:58.909 021 15853.89 508.81 52591.92 88888.00 2024-01-21 13:32:59.409 021 15853.94 508.81 52591.91 88888.00 2024-01-21 13:32:59.909 021 15853.88 508.81 52591.88 88888.00 2024-01-21 13:33:00.409 021 15853.89 508.81 52591.83 88888.00 2024-01-21 13:33:00.909 021 15853.89 508.82 52591.79 88888.00 2024-01-21 13:33:01.409 021 15853.88 508.85 52591.86 88888.00 2024-01-21 13:33:01.909 021 15853.87 508.88 52591.92 88888.00 2024-01-21 13:33:02.409 021 15853.86 508.85 52591.92 88888.00 2024-01-21 13:33:02.909 021 15853.78 508.83 52591.92 88888.00 2024-01-21 13:33:03.909 021 15853.71 508.84 52591.90 88888.00 2024-01-21 13:33:04.409 021 15853.81 508.87 52591.90 88888.00 2024-01-21 13:33:04.909 021 15853.81 508.90 52591.93 88888.00 2024-01-21 13:33:05.409 021 15853.80 508.93 52591.95 88888.00 2024-01-21 13:33:05.909 021 15853.77 508.93 52591.94 88888.00 2024-01-21 13:33:06.409 021 15853.73 508.98 52591.91 88888.00 2024-01-21 13:33:06.909 021 15853.73 509.04 52591.91 88888.00 2024-01-21 13:33:07.409 021 15853.71 509.05 52591.88 88888.00 2024-01-21 13:33:07.909 021 15853.70 509.00 52591.95 88888.00 2024-01-21 13:33:08.409 021 15853.72 509.00 52591.91 88888.00 2024-01-21 13:33:08.909 021 15853.73 509.02 52591.84 88888.00 2024-01-21 13:33:09.409 021 15853.70 509.08 52591.82 88888.00 2024-01-21 13:33:09.909 021 15853.68 509.10 52591.84 88888.00 2024-01-21 13:33:10.409 021 15853.66 509.11 52591.90 88888.00 2024-01-21 13:33:10.909 021 15853.68 509.13 52591.96 88888.00 2024-01-21 13:33:11.409 021 15853.72 509.14 52591.96 88888.00 2024-01-21 13:33:11.909 021 15853.68 509.09 52591.94 88888.00 2024-01-21 13:33:12.409 021 15853.67 509.17 52592.00 88888.00 2024-01-21 13:33:12.909 021 15853.63 509.21 52591.99 88888.00 2024-01-21 13:33:13.409 021 15853.64 509.19 52591.94 88888.00 2024-01-21 13:33:13.909 021 15853.66 509.24 52591.95 88888.00 2024-01-21 13:33:14.409 021 15853.63 509.26 52591.94 88888.00 2024-01-21 13:33:14.909 021 15853.62 509.23 52591.95 88888.00 2024-01-21 13:33:15.409 021 15853.60 509.24 52591.95 88888.00 2024-01-21 13:33:15.909 021 15853.58 509.25 52591.89 88888.00 2024-01-21 13:33:16.409 021 15853.54 509.30 52591.93 88888.00 2024-01-21 13:33:16.909 021 15853.54 509.30 52591.98 88888.00 2024-01-21 13:33:17.409 021 15853.51 509.31 52591.98 88888.00 2024-01-21 13:33:17.909 021 15853.49 509.35 52591.92 88888.00 2024-01-21 13:33:18.409 021 15853.49 509.33 52591.91 88888.00 2024-01-21 13:33:18.909 021 15853.45 509.31 52591.96 88888.00 2024-01-21 13:33:19.409 021 15853.48 509.33 52592.02 88888.00 2024-01-21 13:33:19.909 021 15853.45 509.40 52592.05 88888.00 2024-01-21 13:33:20.409 021 15853.45 509.41 52592.03 88888.00 2024-01-21 13:33:20.909 021 15853.44 509.37 52592.02 88888.00 2024-01-21 13:33:21.409 021 15853.45 509.39 52592.02 88888.00 2024-01-21 13:33:21.909 021 15853.41 509.37 52592.02 88888.00 2024-01-21 13:33:22.409 021 15853.40 509.39 52591.97 88888.00 2024-01-21 13:33:22.909 021 15853.39 509.41 52591.90 88888.00 2024-01-21 13:33:23.409 021 15853.42 509.45 52591.91 88888.00 2024-01-21 13:33:23.909 021 15853.39 509.48 52591.96 88888.00 2024-01-21 13:33:24.409 021 15853.37 509.47 52591.97 88888.00 2024-01-21 13:33:24.909 021 15853.39 509.48 52592.01 88888.00 2024-01-21 13:33:25.409 021 15853.36 509.52 52592.05 88888.00 2024-01-21 13:33:25.909 021 15853.35 509.51 52592.04 88888.00 2024-01-21 13:33:26.409 021 15853.36 509.52 52592.02 88888.00 2024-01-21 13:33:26.909 021 15853.35 509.56 52592.10 88888.00 2024-01-21 13:33:27.409 021 15853.32 509.52 52592.06 88888.00 2024-01-21 13:33:27.909 021 15853.31 509.53 52591.98 88888.00 2024-01-21 13:33:28.409 021 15853.32 509.52 52591.98 88888.00 2024-01-21 13:33:28.909 021 15853.33 509.52 52591.99 88888.00 2024-01-21 13:33:29.409 021 15853.28 509.53 52591.99 88888.00 2024-01-21 13:33:29.909 021 15853.28 509.58 52591.96 88888.00 2024-01-21 13:33:30.409 021 15853.27 509.58 52591.96 88888.00 2024-01-21 13:33:30.909 021 15853.27 509.63 52591.97 88888.00 2024-01-21 13:33:31.909 021 15853.18 509.66 52591.94 88888.00 2024-01-21 13:33:32.409 021 15853.22 509.62 52591.96 88888.00 2024-01-21 13:33:32.909 021 15853.22 509.66 52591.95 88888.00 2024-01-21 13:33:33.409 021 15853.26 509.68 52591.94 88888.00 2024-01-21 13:33:33.909 021 15853.21 509.68 52591.97 88888.00 2024-01-21 13:33:34.409 021 15853.19 509.69 52591.98 88888.00 2024-01-21 13:33:34.909 021 15853.13 509.67 52592.03 88888.00 2024-01-21 13:33:35.409 021 15853.13 509.62 52592.05 88888.00 2024-01-21 13:33:35.909 021 15853.16 509.62 52592.04 88888.00 2024-01-21 13:33:36.409 021 15853.21 509.68 52591.99 88888.00 2024-01-21 13:33:36.909 021 15853.24 509.73 52592.00 88888.00 2024-01-21 13:33:37.409 021 15853.21 509.77 52591.94 88888.00 2024-01-21 13:33:37.909 021 15853.18 509.76 52591.88 88888.00 2024-01-21 13:33:38.409 021 15853.15 509.73 52591.91 88888.00 2024-01-21 13:33:38.909 021 15853.13 509.74 52591.95 88888.00 2024-01-21 13:33:39.409 021 15853.14 509.73 52591.94 88888.00 2024-01-21 13:33:39.909 021 15853.14 509.75 52591.98 88888.00 2024-01-21 13:33:40.409 021 15853.17 509.78 52592.05 88888.00 2024-01-21 13:33:40.909 021 15853.15 509.82 52592.00 88888.00 2024-01-21 13:33:41.909 021 15853.09 509.77 52591.97 88888.00 2024-01-21 13:33:42.409 021 15853.06 509.77 52591.94 88888.00 2024-01-21 13:33:42.909 021 15853.09 509.79 52591.97 88888.00 2024-01-21 13:33:43.409 021 15853.12 509.78 52591.95 88888.00 2024-01-21 13:33:43.909 021 15853.09 509.82 52591.94 88888.00 2024-01-21 13:33:44.409 021 15853.08 509.82 52591.90 88888.00 2024-01-21 13:33:44.909 021 15853.13 509.82 52591.94 88888.00 2024-01-21 13:33:45.409 021 15853.12 509.83 52591.96 88888.00 2024-01-21 13:33:45.909 021 15853.13 509.85 52591.96 88888.00 2024-01-21 13:33:46.409 021 15853.09 509.86 52591.98 88888.00 2024-01-21 13:33:46.909 021 15853.13 509.84 52592.01 88888.00 2024-01-21 13:33:47.409 021 15853.18 509.83 52592.03 88888.00 2024-01-21 13:33:47.909 021 15853.18 509.85 52592.02 88888.00 2024-01-21 13:33:48.409 021 15853.16 509.88 52591.99 88888.00 2024-01-21 13:33:48.909 021 15853.17 509.85 52591.98 88888.00 2024-01-21 13:33:49.409 021 15853.18 509.82 52592.03 88888.00 2024-01-21 13:33:49.909 021 15853.18 509.80 52592.08 88888.00 2024-01-21 13:33:50.409 021 15853.19 509.82 52592.08 88888.00 2024-01-21 13:33:50.909 021 15853.19 509.83 52592.02 88888.00 2024-01-21 13:33:51.409 021 15853.12 509.83 52591.96 88888.00 2024-01-21 13:33:51.909 021 15853.15 509.84 52591.95 88888.00 2024-01-21 13:33:52.409 021 15853.17 509.86 52591.93 88888.00 2024-01-21 13:33:52.909 021 15853.17 509.87 52591.99 88888.00 2024-01-21 13:33:53.409 021 15853.13 509.82 52591.97 88888.00 2024-01-21 13:33:53.909 021 15853.15 509.77 52591.97 88888.00 2024-01-21 13:33:54.409 021 15853.17 509.78 52591.96 88888.00 2024-01-21 13:33:54.909 021 15853.12 509.86 52592.00 88888.00 2024-01-21 13:33:55.409 021 15853.09 509.89 52591.99 88888.00 2024-01-21 13:33:55.909 021 15853.09 509.91 52591.96 88888.00 2024-01-21 13:33:56.409 021 15853.12 509.91 52591.89 88888.00 2024-01-21 13:33:56.909 021 15853.14 509.92 52591.92 88888.00 2024-01-21 13:33:57.409 021 15853.07 509.85 52591.97 88888.00 2024-01-21 13:33:57.909 021 15853.06 509.86 52591.92 88888.00 2024-01-21 13:33:58.409 021 15853.07 509.83 52591.90 88888.00 2024-01-21 13:33:58.909 021 15853.01 509.84 52591.91 88888.00 2024-01-21 13:33:59.409 021 15853.01 509.86 52591.89 88888.00 2024-01-21 13:33:59.909 021 15853.03 509.84 52591.89 88888.00 2024-01-21 13:34:00.409 021 15853.06 509.85 52591.93 88888.00 2024-01-21 13:34:00.909 021 15853.10 509.86 52591.94 88888.00 2024-01-21 13:34:01.409 021 15853.16 509.83 52591.92 88888.00 2024-01-21 13:34:01.909 021 15853.15 509.79 52592.00 88888.00 2024-01-21 13:34:02.409 021 15853.15 509.80 52592.02 88888.00 2024-01-21 13:34:02.909 021 15853.16 509.79 52592.00 88888.00 2024-01-21 13:34:03.409 021 15853.15 509.78 52591.98 88888.00 2024-01-21 13:34:03.909 021 15853.07 509.75 52591.96 88888.00 2024-01-21 13:34:04.409 021 15853.09 509.75 52591.92 88888.00 2024-01-21 13:34:05.409 021 15853.10 509.70 52591.91 88888.00 2024-01-21 13:34:05.909 021 15853.08 509.68 52591.86 88888.00 2024-01-21 13:34:06.409 021 15853.10 509.66 52591.82 88888.00 2024-01-21 13:34:06.909 021 15853.09 509.63 52591.85 88888.00 2024-01-21 13:34:07.409 021 15853.05 509.63 52591.90 88888.00 2024-01-21 13:34:07.909 021 15853.03 509.65 52591.89 88888.00 2024-01-21 13:34:08.409 021 15853.05 509.61 52591.86 88888.00 2024-01-21 13:34:08.909 021 15853.06 509.63 52591.85 88888.00 2024-01-21 13:34:09.409 021 15853.07 509.65 52591.86 88888.00 2024-01-21 13:34:09.909 021 15853.05 509.61 52591.88 88888.00 2024-01-21 13:34:10.409 021 15853.06 509.62 52591.90 88888.00 2024-01-21 13:34:10.909 021 15853.07 509.66 52591.91 88888.00 2024-01-21 13:34:11.409 021 15853.07 509.65 52591.86 88888.00 2024-01-21 13:34:11.909 021 15853.12 509.60 52591.81 88888.00 2024-01-21 13:34:12.409 021 15853.06 509.57 52591.79 88888.00 2024-01-21 13:34:12.909 021 15853.00 509.53 52591.81 88888.00 2024-01-21 13:34:13.409 021 15853.03 509.54 52591.86 88888.00 2024-01-21 13:34:13.909 021 15853.09 509.56 52591.91 88888.00 2024-01-21 13:34:14.409 021 15853.06 509.56 52591.91 88888.00 2024-01-21 13:34:15.409 021 15853.12 509.53 52591.82 88888.00 2024-01-21 13:34:15.909 021 15853.12 509.52 52591.82 88888.00 2024-01-21 13:34:16.409 021 15853.16 509.56 52591.79 88888.00 2024-01-21 13:34:16.909 021 15853.15 509.56 52591.78 88888.00 2024-01-21 13:34:17.409 021 15853.15 509.54 52591.76 88888.00 2024-01-21 13:34:17.909 021 15853.09 509.52 52591.74 88888.00 2024-01-21 13:34:18.409 021 15853.10 509.49 52591.73 88888.00 2024-01-21 13:34:18.909 021 15853.10 509.47 52591.73 88888.00 2024-01-21 13:34:19.409 021 15853.08 509.47 52591.73 88888.00 2024-01-21 13:34:19.909 021 15853.10 509.44 52591.73 88888.00 2024-01-21 13:34:20.409 021 15853.09 509.44 52591.71 88888.00 2024-01-21 13:34:20.909 021 15853.12 509.41 52591.75 88888.00 2024-01-21 13:34:21.409 021 15853.10 509.43 52591.77 88888.00 2024-01-21 13:34:21.909 021 15853.08 509.42 52591.73 88888.00 2024-01-21 13:34:22.409 021 15853.07 509.39 52591.69 88888.00 2024-01-21 13:34:22.909 021 15853.09 509.36 52591.71 88888.00 2024-01-21 13:34:23.409 021 15853.08 509.33 52591.77 88888.00 2024-01-21 13:34:23.909 021 15853.13 509.30 52591.72 88888.00 2024-01-21 13:34:24.409 021 15853.14 509.28 52591.71 88888.00 2024-01-21 13:34:24.909 021 15853.09 509.22 52591.63 88888.00 2024-01-21 13:34:25.409 021 15853.10 509.22 52591.62 88888.00 2024-01-21 13:34:25.909 021 15853.08 509.23 52591.65 88888.00 2024-01-21 13:34:26.409 021 15853.04 509.23 52591.60 88888.00 2024-01-21 13:34:26.909 021 15853.03 509.25 52591.56 88888.00 2024-01-21 13:34:27.409 021 15853.04 509.22 52591.52 88888.00 2024-01-21 13:34:27.909 021 15852.98 509.18 52591.50 88888.00 2024-01-21 13:34:28.409 021 15852.97 509.16 52591.55 88888.00 2024-01-21 13:34:28.909 021 15852.98 509.17 52591.60 88888.00 2024-01-21 13:34:29.409 021 15852.98 509.19 52591.59 88888.00 2024-01-21 13:34:29.909 021 15852.96 509.17 52591.58 88888.00 2024-01-21 13:34:30.409 021 15852.95 509.14 52591.60 88888.00 2024-01-21 13:34:30.909 021 15852.92 509.10 52591.63 88888.00 2024-01-21 13:34:31.409 021 15852.88 509.07 52591.61 88888.00 2024-01-21 13:34:31.909 021 15852.87 509.10 52591.56 88888.00 2024-01-21 13:34:32.409 021 15852.89 509.10 52591.55 88888.00 2024-01-21 13:34:32.909 021 15852.92 509.06 52591.54 88888.00 2024-01-21 13:34:33.409 021 15852.94 509.02 52591.52 88888.00 2024-01-21 13:34:33.909 021 15852.92 509.00 52591.49 88888.00 2024-01-21 13:34:34.409 021 15852.91 508.97 52591.51 88888.00 2024-01-21 13:34:34.909 021 15852.85 508.96 52591.51 88888.00 2024-01-21 13:34:35.409 021 15852.86 508.94 52591.51 88888.00 2024-01-21 13:34:35.909 021 15852.83 508.89 52591.49 88888.00 2024-01-21 13:34:36.409 021 15852.86 508.84 52591.48 88888.00 2024-01-21 13:34:36.909 021 15852.89 508.87 52591.48 88888.00 2024-01-21 13:34:37.409 021 15852.89 508.88 52591.50 88888.00 2024-01-21 13:34:37.909 021 15852.88 508.88 52591.51 88888.00 2024-01-21 13:34:38.409 021 15852.86 508.87 52591.48 88888.00 2024-01-21 13:34:38.909 021 15852.94 508.84 52591.54 88888.00 2024-01-21 13:34:39.409 021 15852.83 508.82 52591.51 88888.00 2024-01-21 13:34:39.909 021 15852.82 508.80 52591.51 88888.00 2024-01-21 13:34:40.409 021 15852.82 508.81 52591.41 88888.00 2024-01-21 13:34:40.909 021 15852.85 508.81 52591.38 88888.00 2024-01-21 13:34:41.409 021 15852.86 508.80 52591.39 88888.00 2024-01-21 13:34:41.909 021 15852.91 508.78 52591.40 88888.00 2024-01-21 13:34:42.409 021 15852.86 508.79 52591.38 88888.00 2024-01-21 13:34:42.909 021 15852.85 508.76 52591.43 88888.00 2024-01-21 13:34:43.409 021 15852.90 508.74 52591.40 88888.00 2024-01-21 13:34:43.909 021 15852.88 508.73 52591.42 88888.00 2024-01-21 13:34:44.409 021 15852.91 508.76 52591.38 88888.00 2024-01-21 13:34:44.909 021 15852.94 508.78 52591.40 88888.00 2024-01-21 13:34:45.409 021 15852.92 508.75 52591.34 88888.00 2024-01-21 13:34:45.909 021 15852.87 508.75 52591.32 88888.00 2024-01-21 13:34:46.409 021 15852.88 508.74 52591.33 88888.00 2024-01-21 13:34:46.909 021 15852.90 508.68 52591.36 88888.00 2024-01-21 13:34:47.409 021 15852.94 508.65 52591.39 88888.00 2024-01-21 13:34:47.909 021 15852.92 508.64 52591.33 88888.00 2024-01-21 13:34:48.409 021 15852.89 508.65 52591.23 88888.00 2024-01-21 13:34:48.909 021 15852.88 508.67 52591.20 88888.00 2024-01-21 13:34:49.409 021 15852.85 508.68 52591.23 88888.00 2024-01-21 13:34:49.909 021 15852.81 508.70 52591.32 88888.00 2024-01-21 13:34:50.409 021 15852.86 508.73 52591.38 88888.00 2024-01-21 13:34:50.909 021 15852.90 508.75 52591.39 88888.00 2024-01-21 13:34:51.409 021 15852.83 508.73 52591.43 88888.00 2024-01-21 13:34:51.909 021 15852.86 508.78 52591.46 88888.00 2024-01-21 13:34:52.409 021 15852.94 508.76 52591.48 88888.00 2024-01-21 13:34:52.909 021 15852.91 508.73 52591.41 88888.00 2024-01-21 13:34:53.409 021 15852.96 508.71 52591.40 88888.00 2024-01-21 13:34:53.909 021 15852.95 508.72 52591.43 88888.00 2024-01-21 13:34:54.409 021 15852.94 508.74 52591.43 88888.00 2024-01-21 13:34:54.909 021 15852.95 508.76 52591.44 88888.00 2024-01-21 13:34:55.409 021 15852.92 508.79 52591.43 88888.00 2024-01-21 13:34:55.909 021 15852.94 508.78 52591.39 88888.00 2024-01-21 13:34:56.409 021 15852.95 508.73 52591.39 88888.00 2024-01-21 13:34:56.909 021 15852.97 508.73 52591.41 88888.00 2024-01-21 13:34:57.409 021 15852.98 508.78 52591.43 88888.00 2024-01-21 13:34:57.909 021 15852.97 508.76 52591.41 88888.00 2024-01-21 13:34:58.409 021 15852.99 508.79 52591.40 88888.00 2024-01-21 13:34:58.909 021 15852.95 508.74 52591.42 88888.00 2024-01-21 13:34:59.409 021 15852.97 508.73 52591.40 88888.00 2024-01-21 13:34:59.909 021 15852.89 508.73 52591.40 88888.00 2024-01-21 13:35:00.409 021 15852.87 508.72 52591.32 88888.00 2024-01-21 13:35:00.909 021 15852.89 508.74 52591.31 88888.00 2024-01-21 13:35:01.409 021 15852.95 508.74 52591.38 88888.00 2024-01-21 13:35:01.909 021 15852.95 508.73 52591.38 88888.00 2024-01-21 13:35:02.409 021 15852.95 508.70 52591.34 88888.00 2024-01-21 13:35:02.909 021 15852.97 508.66 52591.42 88888.00 2024-01-21 13:35:03.409 021 15853.00 508.64 52591.42 88888.00 2024-01-21 13:35:03.909 021 15852.92 508.67 52591.40 88888.00 2024-01-21 13:35:04.409 021 15852.94 508.71 52591.38 88888.00 2024-01-21 13:35:04.909 021 15852.95 508.67 52591.40 88888.00 2024-01-21 13:35:05.409 021 15852.98 508.65 52591.39 88888.00 2024-01-21 13:35:05.909 021 15852.97 508.61 52591.45 88888.00 2024-01-21 13:35:06.409 021 15852.94 508.61 52591.37 88888.00 2024-01-21 13:35:06.909 021 15852.91 508.63 52591.35 88888.00 2024-01-21 13:35:07.409 021 15852.98 508.66 52591.35 88888.00 2024-01-21 13:35:07.909 021 15853.05 508.70 52591.33 88888.00 2024-01-21 13:35:08.409 021 15853.07 508.70 52591.37 88888.00 2024-01-21 13:35:08.909 021 15853.06 508.65 52591.35 88888.00 2024-01-21 13:35:09.409 021 15853.03 508.67 52591.29 88888.00 2024-01-21 13:35:09.909 021 15853.03 508.66 52591.29 88888.00 2024-01-21 13:35:10.409 021 15853.01 508.63 52591.28 88888.00 2024-01-21 13:35:10.909 021 15853.03 508.62 52591.26 88888.00 2024-01-21 13:35:11.409 021 15853.06 508.64 52591.31 88888.00 2024-01-21 13:35:11.909 021 15853.05 508.62 52591.30 88888.00 2024-01-21 13:35:12.409 021 15853.05 508.63 52591.29 88888.00 2024-01-21 13:35:12.909 021 15853.00 508.64 52591.37 88888.00 2024-01-21 13:35:13.409 021 15853.05 508.64 52591.38 88888.00 2024-01-21 13:35:13.909 021 15853.12 508.63 52591.35 88888.00 2024-01-21 13:35:14.409 021 15853.14 508.61 52591.29 88888.00 2024-01-21 13:35:14.909 021 15853.12 508.65 52591.28 88888.00 2024-01-21 13:35:15.409 021 15853.07 508.66 52591.31 88888.00 2024-01-21 13:35:15.909 021 15853.09 508.63 52591.32 88888.00 2024-01-21 13:35:16.409 021 15853.13 508.57 52591.29 88888.00 2024-01-21 13:35:16.909 021 15853.17 508.61 52591.28 88888.00 2024-01-21 13:35:17.409 021 15853.12 508.62 52591.31 88888.00 2024-01-21 13:35:17.909 021 15853.10 508.56 52591.31 88888.00 2024-01-21 13:35:18.409 021 15853.13 508.54 52591.32 88888.00 2024-01-21 13:35:18.909 021 15853.09 508.52 52591.28 88888.00 2024-01-21 13:35:19.409 021 15853.14 508.56 52591.26 88888.00 2024-01-21 13:35:19.909 021 15853.16 508.56 52591.35 88888.00 2024-01-21 13:35:20.409 021 15853.16 508.54 52591.40 88888.00 2024-01-21 13:35:20.909 021 15853.16 508.52 52591.34 88888.00 2024-01-21 13:35:21.409 021 15853.14 508.49 52591.31 88888.00 2024-01-21 13:35:21.909 021 15853.14 508.52 52591.37 88888.00 2024-01-21 13:35:22.409 021 15853.17 508.50 52591.42 88888.00 2024-01-21 13:35:22.909 021 15853.14 508.49 52591.39 88888.00 2024-01-21 13:35:23.409 021 15853.10 508.52 52591.30 88888.00 2024-01-21 13:35:23.909 021 15853.08 508.48 52591.26 88888.00 2024-01-21 13:35:24.409 021 15853.07 508.47 52591.26 88888.00 2024-01-21 13:35:24.909 021 15853.07 508.44 52591.34 88888.00 2024-01-21 13:35:25.409 021 15853.05 508.38 52591.34 88888.00 2024-01-21 13:35:25.909 021 15853.07 508.37 52591.30 88888.00 2024-01-21 13:35:26.409 021 15853.06 508.36 52591.25 88888.00 2024-01-21 13:35:26.909 021 15853.05 508.39 52591.22 88888.00 2024-01-21 13:35:27.409 021 15853.01 508.36 52591.26 88888.00 2024-01-21 13:35:27.909 021 15853.04 508.33 52591.29 88888.00 2024-01-21 13:35:28.409 021 15853.01 508.36 52591.29 88888.00 2024-01-21 13:35:28.909 021 15853.06 508.35 52591.32 88888.00 2024-01-21 13:35:29.409 021 15853.05 508.33 52591.35 88888.00 2024-01-21 13:35:29.909 021 15853.05 508.32 52591.37 88888.00 2024-01-21 13:35:30.409 021 15853.04 508.32 52591.33 88888.00 2024-01-21 13:35:30.909 021 15853.05 508.32 52591.32 88888.00 2024-01-21 13:35:31.409 021 15853.07 508.30 52591.33 88888.00 2024-01-21 13:35:31.909 021 15853.05 508.29 52591.35 88888.00 2024-01-21 13:35:32.409 021 15853.09 508.28 52591.35 88888.00 2024-01-21 13:35:32.909 021 15853.05 508.29 52591.33 88888.00 2024-01-21 13:35:33.409 021 15853.01 508.30 52591.34 88888.00 2024-01-21 13:35:33.909 021 15853.05 508.26 52591.35 88888.00 2024-01-21 13:35:34.409 021 15853.08 508.29 52591.37 88888.00 2024-01-21 13:35:34.909 021 15853.12 508.29 52591.36 88888.00 2024-01-21 13:35:35.409 021 15853.15 508.26 52591.39 88888.00 2024-01-21 13:35:35.909 021 15853.13 508.26 52591.36 88888.00 2024-01-21 13:35:37.409 021 15853.17 508.28 52591.30 88888.00 2024-01-21 13:35:37.909 021 15853.16 508.27 52591.21 88888.00 2024-01-21 13:35:38.409 021 15853.13 508.29 52591.22 88888.00 2024-01-21 13:35:38.909 021 15853.13 508.29 52591.26 88888.00 2024-01-21 13:35:39.409 021 15853.10 508.30 52591.33 88888.00 2024-01-21 13:35:39.909 021 15853.14 508.32 52591.33 88888.00 2024-01-21 13:35:40.409 021 15853.14 508.32 52591.33 88888.00 2024-01-21 13:35:40.909 021 15853.10 508.30 52591.38 88888.00 2024-01-21 13:35:41.409 021 15853.08 508.27 52591.45 88888.00 2024-01-21 13:35:41.909 021 15853.15 508.28 52591.54 88888.00 2024-01-21 13:35:42.409 021 15853.13 508.28 52591.54 88888.00 2024-01-21 13:35:42.909 021 15853.05 508.28 52591.50 88888.00 2024-01-21 13:35:43.409 021 15853.05 508.30 52591.51 88888.00 2024-01-21 13:35:43.909 021 15853.06 508.27 52591.52 88888.00 2024-01-21 13:35:44.409 021 15853.03 508.28 52591.45 88888.00 2024-01-21 13:35:44.909 021 15853.04 508.28 52591.44 88888.00 2024-01-21 13:35:45.409 021 15853.07 508.32 52591.43 88888.00 2024-01-21 13:35:45.909 021 15853.05 508.38 52591.43 88888.00 2024-01-21 13:35:47.409 021 15853.08 508.32 52591.48 88888.00 2024-01-21 13:35:47.909 021 15853.06 508.33 52591.46 88888.00 2024-01-21 13:35:48.409 021 15853.09 508.38 52591.48 88888.00 2024-01-21 13:35:48.909 021 15853.05 508.39 52591.49 88888.00 2024-01-21 13:35:49.409 021 15853.05 508.39 52591.45 88888.00 2024-01-21 13:35:49.909 021 15853.09 508.47 52591.49 88888.00 2024-01-21 13:35:50.409 021 15853.08 508.52 52591.45 88888.00 2024-01-21 13:35:50.909 021 15853.12 508.50 52591.41 88888.00 2024-01-21 13:35:51.409 021 15853.13 508.54 52591.39 88888.00 2024-01-21 13:35:51.909 021 15853.07 508.56 52591.40 88888.00 2024-01-21 13:35:52.409 021 15853.06 508.55 52591.40 88888.00 2024-01-21 13:35:52.909 021 15853.04 508.55 52591.39 88888.00 2024-01-21 13:35:53.409 021 15853.05 508.56 52591.38 88888.00 2024-01-21 13:35:53.909 021 15853.04 508.56 52591.41 88888.00 2024-01-21 13:35:54.409 021 15853.03 508.52 52591.42 88888.00 2024-01-21 13:35:54.909 021 15852.96 508.54 52591.42 88888.00 2024-01-21 13:35:55.409 021 15852.99 508.58 52591.46 88888.00 2024-01-21 13:35:55.909 021 15852.99 508.56 52591.49 88888.00 2024-01-21 13:35:56.909 021 15853.01 508.55 52591.45 88888.00 2024-01-21 13:35:57.409 021 15853.01 508.58 52591.43 88888.00 2024-01-21 13:35:57.909 021 15853.04 508.63 52591.49 88888.00 2024-01-21 13:35:58.409 021 15853.03 508.58 52591.51 88888.00 2024-01-21 13:35:58.909 021 15853.00 508.57 52591.52 88888.00 2024-01-21 13:35:59.409 021 15852.95 508.58 52591.50 88888.00 2024-01-21 13:35:59.909 021 15852.95 508.61 52591.49 88888.00 2024-01-21 13:36:00.409 021 15852.96 508.58 52591.53 88888.00 2024-01-21 13:36:00.909 021 15853.01 508.59 52591.53 88888.00 2024-01-21 13:36:01.409 021 15853.04 508.57 52591.56 88888.00 2024-01-21 13:36:01.910 021 15853.03 508.57 52591.54 88888.00 2024-01-21 13:36:02.410 021 15853.05 508.61 52591.51 88888.00 2024-01-21 13:36:02.910 021 15853.07 508.65 52591.56 88888.00 2024-01-21 13:36:03.410 021 15853.09 508.66 52591.65 88888.00 2024-01-21 13:36:03.910 021 15853.06 508.65 52591.65 88888.00 2024-01-21 13:36:04.410 021 15853.03 508.66 52591.52 88888.00 2024-01-21 13:36:04.910 021 15852.98 508.68 52591.49 88888.00 2024-01-21 13:36:05.410 021 15852.98 508.66 52591.42 88888.00 2024-01-21 13:36:05.910 021 15853.04 508.67 52591.41 88888.00 2024-01-21 13:36:06.410 021 15853.08 508.65 52591.44 88888.00 2024-01-21 13:36:06.910 021 15853.08 508.64 52591.41 88888.00 2024-01-21 13:36:07.410 021 15853.09 508.64 52591.44 88888.00 2024-01-21 13:36:07.910 021 15853.10 508.67 52591.45 88888.00 2024-01-21 13:36:08.410 021 15853.15 508.68 52591.49 88888.00 2024-01-21 13:36:08.910 021 15853.13 508.70 52591.46 88888.00 2024-01-21 13:36:09.410 021 15853.10 508.72 52591.45 88888.00 2024-01-21 13:36:09.910 021 15853.12 508.73 52591.48 88888.00 2024-01-21 13:36:10.410 021 15853.15 508.72 52591.46 88888.00 2024-01-21 13:36:10.910 021 15853.17 508.73 52591.48 88888.00 2024-01-21 13:36:11.410 021 15853.16 508.70 52591.50 88888.00 2024-01-21 13:36:11.910 021 15853.17 508.73 52591.51 88888.00 2024-01-21 13:36:12.410 021 15853.16 508.74 52591.44 88888.00 2024-01-21 13:36:12.910 021 15853.18 508.75 52591.43 88888.00 2024-01-21 13:36:13.410 021 15853.18 508.75 52591.41 88888.00 2024-01-21 13:36:13.910 021 15853.17 508.75 52591.42 88888.00 2024-01-21 13:36:14.910 021 15853.10 508.75 52591.38 88888.00 2024-01-21 13:36:15.410 021 15853.14 508.81 52591.42 88888.00 2024-01-21 13:36:15.910 021 15853.18 508.81 52591.44 88888.00 2024-01-21 13:36:16.410 021 15853.22 508.78 52591.48 88888.00 2024-01-21 13:36:16.910 021 15853.26 508.75 52591.54 88888.00 2024-01-21 13:36:17.410 021 15853.22 508.75 52591.58 88888.00 2024-01-21 13:36:17.910 021 15853.17 508.83 52591.62 88888.00 2024-01-21 13:36:18.410 021 15853.18 508.80 52591.56 88888.00 2024-01-21 13:36:18.910 021 15853.21 508.79 52591.54 88888.00 2024-01-21 13:36:19.410 021 15853.24 508.81 52591.54 88888.00 2024-01-21 13:36:19.910 021 15853.22 508.88 52591.50 88888.00 2024-01-21 13:36:20.410 021 15853.21 508.91 52591.51 88888.00 2024-01-21 13:36:20.910 021 15853.23 508.92 52591.53 88888.00 2024-01-21 13:36:21.410 021 15853.28 508.91 52591.53 88888.00 2024-01-21 13:36:21.910 021 15853.24 508.89 52591.53 88888.00 2024-01-21 13:36:22.410 021 15853.24 508.88 52591.56 88888.00 2024-01-21 13:36:22.910 021 15853.22 508.89 52591.57 88888.00 2024-01-21 13:36:23.410 021 15853.25 508.91 52591.59 88888.00 2024-01-21 13:36:23.910 021 15853.25 508.89 52591.62 88888.00 2024-01-21 13:36:24.410 021 15853.26 508.87 52591.62 88888.00 2024-01-21 13:36:24.910 021 15853.22 508.89 52591.59 88888.00 2024-01-21 13:36:25.410 021 15853.23 508.85 52591.59 88888.00 2024-01-21 13:36:25.910 021 15853.26 508.85 52591.56 88888.00 2024-01-21 13:36:26.410 021 15853.25 508.91 52591.53 88888.00 2024-01-21 13:36:26.910 021 15853.27 508.90 52591.48 88888.00 2024-01-21 13:36:27.410 021 15853.25 508.91 52591.43 88888.00 2024-01-21 13:36:27.910 021 15853.26 508.94 52591.42 88888.00 2024-01-21 13:36:28.410 021 15853.26 508.94 52591.46 88888.00 2024-01-21 13:36:28.910 021 15853.23 508.92 52591.45 88888.00 2024-01-21 13:36:29.410 021 15853.18 508.92 52591.53 88888.00 2024-01-21 13:36:29.910 021 15853.17 508.92 52591.55 88888.00 2024-01-21 13:36:30.410 021 15853.24 508.93 52591.53 88888.00 2024-01-21 13:36:30.910 021 15853.28 508.92 52591.57 88888.00 2024-01-21 13:36:31.410 021 15853.31 508.89 52591.62 88888.00 2024-01-21 13:36:31.910 021 15853.27 508.89 52591.69 88888.00 2024-01-21 13:36:32.410 021 15853.24 508.91 52591.70 88888.00 2024-01-21 13:36:32.910 021 15853.23 508.96 52591.65 88888.00 2024-01-21 13:36:33.410 021 15853.23 508.96 52591.62 88888.00 2024-01-21 13:36:33.910 021 15853.24 508.94 52591.57 88888.00 2024-01-21 13:36:34.410 021 15853.30 508.91 52591.53 88888.00 2024-01-21 13:36:34.910 021 15853.28 508.91 52591.54 88888.00 2024-01-21 13:36:35.410 021 15853.32 508.91 52591.52 88888.00 2024-01-21 13:36:35.910 021 15853.36 508.92 52591.49 88888.00 2024-01-21 13:36:36.410 021 15853.35 508.92 52591.51 88888.00 2024-01-21 13:36:36.910 021 15853.35 508.90 52591.52 88888.00 2024-01-21 13:36:37.410 021 15853.33 508.89 52591.53 88888.00 2024-01-21 13:36:37.910 021 15853.31 508.89 52591.57 88888.00 2024-01-21 13:36:38.410 021 15853.34 508.84 52591.62 88888.00 2024-01-21 13:36:38.910 021 15853.34 508.89 52591.57 88888.00 2024-01-21 13:36:39.410 021 15853.36 508.89 52591.55 88888.00 2024-01-21 13:36:39.910 021 15853.34 508.89 52591.58 88888.00 2024-01-21 13:36:40.410 021 15853.37 508.90 52591.55 88888.00 2024-01-21 13:36:40.910 021 15853.41 508.89 52591.54 88888.00 2024-01-21 13:36:41.410 021 15853.37 508.85 52591.48 88888.00 2024-01-21 13:36:41.910 021 15853.40 508.83 52591.51 88888.00 2024-01-21 13:36:42.410 021 15853.41 508.82 52591.54 88888.00 2024-01-21 13:36:42.910 021 15853.42 508.82 52591.50 88888.00 2024-01-21 13:36:43.410 021 15853.40 508.81 52591.52 88888.00 2024-01-21 13:36:43.910 021 15853.41 508.80 52591.56 88888.00 2024-01-21 13:36:44.410 021 15853.43 508.78 52591.55 88888.00 2024-01-21 13:36:44.910 021 15853.48 508.78 52591.42 88888.00 2024-01-21 13:36:45.410 021 15853.48 508.79 52591.45 88888.00 2024-01-21 13:36:45.910 021 15853.43 508.79 52591.50 88888.00 2024-01-21 13:36:46.410 021 15853.44 508.80 52591.48 88888.00 2024-01-21 13:36:46.910 021 15853.41 508.76 52591.50 88888.00 2024-01-21 13:36:47.410 021 15853.46 508.73 52591.52 88888.00 2024-01-21 13:36:47.910 021 15853.43 508.73 52591.49 88888.00 2024-01-21 13:36:48.410 021 15853.43 508.72 52591.46 88888.00 2024-01-21 13:36:48.910 021 15853.44 508.71 52591.42 88888.00 2024-01-21 13:36:49.410 021 15853.45 508.66 52591.40 88888.00 2024-01-21 13:36:49.910 021 15853.49 508.66 52591.45 88888.00 2024-01-21 13:36:50.410 021 15853.50 508.65 52591.48 88888.00 2024-01-21 13:36:50.910 021 15853.52 508.62 52591.44 88888.00 2024-01-21 13:36:51.410 021 15853.50 508.55 52591.44 88888.00 2024-01-21 13:36:51.910 021 15853.48 508.54 52591.49 88888.00 2024-01-21 13:36:52.410 021 15853.51 508.56 52591.48 88888.00 2024-01-21 13:36:52.910 021 15853.49 508.56 52591.46 88888.00 2024-01-21 13:36:53.410 021 15853.45 508.52 52591.48 88888.00 2024-01-21 13:36:53.910 021 15853.43 508.49 52591.43 88888.00 2024-01-21 13:36:54.410 021 15853.45 508.48 52591.41 88888.00 2024-01-21 13:36:54.910 021 15853.46 508.47 52591.34 88888.00 2024-01-21 13:36:55.410 021 15853.43 508.45 52591.38 88888.00 2024-01-21 13:36:55.910 021 15853.51 508.45 52591.37 88888.00 2024-01-21 13:36:56.410 021 15853.48 508.40 52591.40 88888.00 2024-01-21 13:36:56.910 021 15853.45 508.37 52591.33 88888.00 2024-01-21 13:36:57.410 021 15853.40 508.36 52591.30 88888.00 2024-01-21 13:36:58.410 021 15853.45 508.29 52591.19 88888.00 2024-01-21 13:36:58.910 021 15853.43 508.28 52591.24 88888.00 2024-01-21 13:36:59.410 021 15853.48 508.27 52591.26 88888.00 2024-01-21 13:36:59.910 021 15853.46 508.24 52591.32 88888.00 2024-01-21 13:37:00.410 021 15853.52 508.24 52591.35 88888.00 2024-01-21 13:37:00.910 021 15853.52 508.21 52591.38 88888.00 2024-01-21 13:37:01.410 021 15853.49 508.20 52591.37 88888.00 2024-01-21 13:37:01.910 021 15853.45 508.19 52591.33 88888.00 2024-01-21 13:37:02.410 021 15853.50 508.15 52591.35 88888.00 2024-01-21 13:37:02.910 021 15853.45 508.15 52591.26 88888.00 2024-01-21 13:37:03.410 021 15853.44 508.12 52591.20 88888.00 2024-01-21 13:37:03.910 021 15853.45 508.12 52591.20 88888.00 2024-01-21 13:37:04.410 021 15853.49 508.12 52591.17 88888.00 2024-01-21 13:37:04.910 021 15853.54 508.13 52591.18 88888.00 2024-01-21 13:37:05.410 021 15853.53 508.11 52591.22 88888.00 2024-01-21 13:37:05.910 021 15853.54 508.10 52591.25 88888.00 2024-01-21 13:37:06.410 021 15853.52 508.04 52591.25 88888.00 2024-01-21 13:37:06.910 021 15853.51 508.02 52591.23 88888.00 2024-01-21 13:37:07.410 021 15853.53 508.03 52591.25 88888.00 2024-01-21 13:37:07.910 021 15853.57 508.03 52591.19 88888.00 2024-01-21 13:37:08.410 021 15853.54 508.02 52591.18 88888.00 2024-01-21 13:37:08.910 021 15853.53 508.00 52591.19 88888.00 2024-01-21 13:37:09.410 021 15853.52 507.96 52591.18 88888.00 2024-01-21 13:37:09.910 021 15853.49 507.96 52591.17 88888.00 2024-01-21 13:37:10.410 021 15853.50 507.98 52591.14 88888.00 2024-01-21 13:37:10.910 021 15853.54 507.92 52591.17 88888.00 2024-01-21 13:37:11.410 021 15853.53 507.92 52591.14 88888.00 2024-01-21 13:37:11.910 021 15853.54 507.92 52591.11 88888.00 2024-01-21 13:37:12.410 021 15853.55 507.90 52591.04 88888.00 2024-01-21 13:37:12.910 021 15853.59 507.90 52591.00 88888.00 2024-01-21 13:37:13.410 021 15853.61 507.89 52591.02 88888.00 2024-01-21 13:37:13.910 021 15853.60 507.89 52591.10 88888.00 2024-01-21 13:37:14.410 021 15853.59 507.86 52591.15 88888.00 2024-01-21 13:37:14.910 021 15853.57 507.93 52591.02 88888.00 2024-01-21 13:37:15.410 021 15853.57 507.94 52591.05 88888.00 2024-01-21 13:37:15.910 021 15853.61 507.97 52591.10 88888.00 2024-01-21 13:37:16.410 021 15853.59 508.01 52591.14 88888.00 2024-01-21 13:37:16.910 021 15853.54 508.02 52591.08 88888.00 2024-01-21 13:37:17.410 021 15853.60 508.01 52591.11 88888.00 2024-01-21 13:37:17.910 021 15853.57 508.01 52591.14 88888.00 2024-01-21 13:37:18.410 021 15853.55 507.96 52591.15 88888.00 2024-01-21 13:37:18.910 021 15853.59 507.93 52591.16 88888.00 2024-01-21 13:37:19.410 021 15853.61 507.90 52591.16 88888.00 2024-01-21 13:37:19.910 021 15853.61 507.87 52591.12 88888.00 2024-01-21 13:37:20.410 021 15853.63 507.88 52591.14 88888.00 2024-01-21 13:37:20.910 021 15853.63 507.89 52591.14 88888.00 2024-01-21 13:37:21.410 021 15853.64 507.89 52591.20 88888.00 2024-01-21 13:37:21.910 021 15853.64 507.87 52591.16 88888.00 2024-01-21 13:37:22.410 021 15853.63 507.89 52591.13 88888.00 2024-01-21 13:37:22.910 021 15853.63 507.93 52591.18 88888.00 2024-01-21 13:37:23.410 021 15853.64 507.96 52591.14 88888.00 2024-01-21 13:37:23.910 021 15853.60 507.98 52591.14 88888.00 2024-01-21 13:37:24.410 021 15853.57 507.98 52591.17 88888.00 2024-01-21 13:37:24.910 021 15853.60 508.01 52591.19 88888.00 2024-01-21 13:37:25.410 021 15853.58 508.01 52591.23 88888.00 2024-01-21 13:37:25.910 021 15853.61 507.98 52591.25 88888.00 2024-01-21 13:37:26.410 021 15853.62 507.96 52591.30 88888.00 2024-01-21 13:37:26.910 021 15853.61 507.98 52591.31 88888.00 2024-01-21 13:37:27.410 021 15853.59 508.00 52591.28 88888.00 2024-01-21 13:37:27.910 021 15853.62 507.97 52591.31 88888.00 2024-01-21 13:37:28.410 021 15853.69 508.02 52591.29 88888.00 2024-01-21 13:37:28.910 021 15853.66 508.04 52591.26 88888.00 2024-01-21 13:37:29.410 021 15853.67 508.04 52591.21 88888.00 2024-01-21 13:37:29.910 021 15853.60 508.05 52591.22 88888.00 2024-01-21 13:37:30.410 021 15853.60 508.04 52591.23 88888.00 2024-01-21 13:37:30.910 021 15853.67 508.06 52591.20 88888.00 2024-01-21 13:37:31.410 021 15853.66 508.09 52591.17 88888.00 2024-01-21 13:37:31.910 021 15853.61 508.06 52591.15 88888.00 2024-01-21 13:37:32.410 021 15853.63 508.06 52591.17 88888.00 2024-01-21 13:37:32.910 021 15853.67 508.07 52591.20 88888.00 2024-01-21 13:37:33.410 021 15853.66 508.09 52591.22 88888.00 2024-01-21 13:37:33.910 021 15853.64 508.11 52591.18 88888.00 2024-01-21 13:37:34.410 021 15853.63 508.13 52591.16 88888.00 2024-01-21 13:37:34.910 021 15853.63 508.16 52591.18 88888.00 2024-01-21 13:37:35.410 021 15853.60 508.16 52591.18 88888.00 2024-01-21 13:37:35.910 021 15853.57 508.19 52591.13 88888.00 2024-01-21 13:37:36.410 021 15853.57 508.16 52591.08 88888.00 2024-01-21 13:37:36.910 021 15853.61 508.15 52591.04 88888.00 2024-01-21 13:37:37.410 021 15853.61 508.14 52591.09 88888.00 2024-01-21 13:37:37.910 021 15853.58 508.15 52591.04 88888.00 2024-01-21 13:37:38.410 021 15853.54 508.14 52591.08 88888.00 2024-01-21 13:37:38.910 021 15853.54 508.15 52591.11 88888.00 2024-01-21 13:37:39.410 021 15853.54 508.15 52591.17 88888.00 2024-01-21 13:37:39.910 021 15853.53 508.15 52591.20 88888.00 2024-01-21 13:37:40.410 021 15853.50 508.18 52591.18 88888.00 2024-01-21 13:37:40.910 021 15853.49 508.18 52591.13 88888.00 2024-01-21 13:37:41.410 021 15853.49 508.18 52591.15 88888.00 2024-01-21 13:37:41.910 021 15853.50 508.18 52591.12 88888.00 2024-01-21 13:37:42.410 021 15853.45 508.15 52591.16 88888.00 2024-01-21 13:37:42.910 021 15853.43 508.20 52591.22 88888.00 2024-01-21 13:37:43.410 021 15853.40 508.21 52591.19 88888.00 2024-01-21 13:37:43.910 021 15853.37 508.21 52591.21 88888.00 2024-01-21 13:37:44.410 021 15853.36 508.23 52591.23 88888.00 2024-01-21 13:37:44.910 021 15853.30 508.26 52591.20 88888.00 2024-01-21 13:37:45.410 021 15853.39 508.28 52591.18 88888.00 2024-01-21 13:37:45.910 021 15853.36 508.27 52591.18 88888.00 2024-01-21 13:37:46.410 021 15853.34 508.23 52591.21 88888.00 2024-01-21 13:37:46.910 021 15853.32 508.27 52591.28 88888.00 2024-01-21 13:37:47.410 021 15853.33 508.29 52591.30 88888.00 2024-01-21 13:37:47.910 021 15853.32 508.27 52591.29 88888.00 2024-01-21 13:37:48.410 021 15853.28 508.23 52591.25 88888.00 2024-01-21 13:37:48.910 021 15853.23 508.23 52591.30 88888.00 2024-01-21 13:37:49.410 021 15853.24 508.24 52591.32 88888.00 2024-01-21 13:37:49.910 021 15853.24 508.29 52591.33 88888.00 2024-01-21 13:37:50.410 021 15853.22 508.30 52591.34 88888.00 2024-01-21 13:37:50.910 021 15853.21 508.29 52591.37 88888.00 2024-01-21 13:37:51.410 021 15853.22 508.28 52591.32 88888.00 2024-01-21 13:37:51.910 021 15853.19 508.29 52591.22 88888.00 2024-01-21 13:37:52.410 021 15853.12 508.31 52591.19 88888.00 2024-01-21 13:37:52.910 021 15853.10 508.31 52591.21 88888.00 2024-01-21 13:37:53.410 021 15853.12 508.35 52591.24 88888.00 2024-01-21 13:37:53.910 021 15853.06 508.32 52591.30 88888.00 2024-01-21 13:37:54.410 021 15853.07 508.37 52591.29 88888.00 2024-01-21 13:37:54.910 021 15853.12 508.38 52591.30 88888.00 2024-01-21 13:37:55.410 021 15853.12 508.36 52591.33 88888.00 2024-01-21 13:37:55.910 021 15853.08 508.31 52591.34 88888.00 2024-01-21 13:37:56.410 021 15853.03 508.38 52591.36 88888.00 2024-01-21 13:37:56.910 021 15852.97 508.40 52591.34 88888.00 2024-01-21 13:37:57.410 021 15852.96 508.44 52591.38 88888.00 2024-01-21 13:37:57.910 021 15852.98 508.47 52591.39 88888.00 2024-01-21 13:37:58.410 021 15853.01 508.47 52591.44 88888.00 2024-01-21 13:37:58.910 021 15853.04 508.49 52591.43 88888.00 2024-01-21 13:37:59.410 021 15852.99 508.48 52591.45 88888.00 2024-01-21 13:37:59.910 021 15852.92 508.48 52591.41 88888.00 2024-01-21 13:38:00.410 021 15852.91 508.54 52591.39 88888.00 2024-01-21 13:38:00.910 021 15852.91 508.54 52591.39 88888.00 2024-01-21 13:38:01.410 021 15852.82 508.55 52591.46 88888.00 2024-01-21 13:38:01.910 021 15852.77 508.57 52591.45 88888.00 2024-01-21 13:38:02.410 021 15852.78 508.61 52591.40 88888.00 2024-01-21 13:38:02.910 021 15852.76 508.62 52591.41 88888.00 2024-01-21 13:38:03.410 021 15852.76 508.62 52591.50 88888.00 2024-01-21 13:38:03.910 021 15852.76 508.62 52591.51 88888.00 2024-01-21 13:38:04.410 021 15852.74 508.62 52591.53 88888.00 2024-01-21 13:38:04.910 021 15852.69 508.59 52591.51 88888.00 2024-01-21 13:38:05.410 021 15852.68 508.57 52591.49 88888.00 2024-01-21 13:38:05.910 021 15852.63 508.56 52591.51 88888.00 2024-01-21 13:38:06.410 021 15852.62 508.62 52591.50 88888.00 2024-01-21 13:38:06.910 021 15852.50 508.58 52591.45 88888.00 2024-01-21 13:38:07.410 021 15852.49 508.59 52591.50 88888.00 2024-01-21 13:38:07.910 021 15852.47 508.61 52591.52 88888.00 2024-01-21 13:38:08.410 021 15852.47 508.58 52591.56 88888.00 2024-01-21 13:38:08.910 021 15852.46 508.56 52591.52 88888.00 2024-01-21 13:38:09.410 021 15852.43 508.57 52591.48 88888.00 2024-01-21 13:38:09.910 021 15852.38 508.56 52591.44 88888.00 2024-01-21 13:38:10.410 021 15852.38 508.57 52591.45 88888.00 2024-01-21 13:38:10.910 021 15852.41 508.58 52591.50 88888.00 2024-01-21 13:38:11.410 021 15852.42 508.56 52591.55 88888.00 2024-01-21 13:38:11.910 021 15852.41 508.55 52591.57 88888.00 2024-01-21 13:38:12.410 021 15852.41 508.56 52591.57 88888.00 2024-01-21 13:38:12.910 021 15852.42 508.58 52591.58 88888.00 2024-01-21 13:38:13.410 021 15852.41 508.63 52591.58 88888.00 2024-01-21 13:38:13.910 021 15852.36 508.58 52591.51 88888.00 2024-01-21 13:38:14.410 021 15852.31 508.57 52591.52 88888.00 2024-01-21 13:38:14.910 021 15852.32 508.55 52591.55 88888.00 2024-01-21 13:38:15.410 021 15852.31 508.54 52591.50 88888.00 2024-01-21 13:38:15.910 021 15852.27 508.54 52591.54 88888.00 2024-01-21 13:38:16.410 021 15852.28 508.56 52591.51 88888.00 2024-01-21 13:38:16.910 021 15852.24 508.63 52591.52 88888.00 2024-01-21 13:38:17.410 021 15852.23 508.63 52591.52 88888.00 2024-01-21 13:38:17.910 021 15852.25 508.56 52591.51 88888.00 2024-01-21 13:38:18.410 021 15852.30 508.54 52591.55 88888.00 2024-01-21 13:38:18.910 021 15852.27 508.53 52591.56 88888.00 2024-01-21 13:38:19.410 021 15852.32 508.54 52591.56 88888.00 2024-01-21 13:38:19.910 021 15852.30 508.54 52591.50 88888.00 2024-01-21 13:38:20.410 021 15852.26 508.52 52591.49 88888.00 2024-01-21 13:38:20.910 021 15852.24 508.50 52591.53 88888.00 2024-01-21 13:38:21.410 021 15852.25 508.49 52591.53 88888.00 2024-01-21 13:38:21.910 021 15852.23 508.47 52591.52 88888.00 2024-01-21 13:38:22.410 021 15852.21 508.50 52591.55 88888.00 2024-01-21 13:38:22.910 021 15852.17 508.53 52591.52 88888.00 2024-01-21 13:38:23.410 021 15852.13 508.50 52591.45 88888.00 2024-01-21 13:38:23.910 021 15852.15 508.50 52591.50 88888.00 2024-01-21 13:38:24.410 021 15852.22 508.49 52591.50 88888.00 2024-01-21 13:38:24.910 021 15852.17 508.47 52591.54 88888.00 2024-01-21 13:38:25.410 021 15852.13 508.42 52591.50 88888.00 2024-01-21 13:38:25.910 021 15852.15 508.50 52591.45 88888.00 2024-01-21 13:38:26.410 021 15852.12 508.50 52591.50 88888.00 2024-01-21 13:38:26.910 021 15852.12 508.52 52591.55 88888.00 2024-01-21 13:38:27.410 021 15852.16 508.55 52591.58 88888.00 2024-01-21 13:38:27.910 021 15852.08 508.56 52591.52 88888.00 2024-01-21 13:38:28.410 021 15852.03 508.56 52591.49 88888.00 2024-01-21 13:38:28.910 021 15852.08 508.56 52591.51 88888.00 2024-01-21 13:38:29.910 021 15852.08 508.55 52591.49 88888.00 2024-01-21 13:38:30.410 021 15852.03 508.52 52591.45 88888.00 2024-01-21 13:38:30.910 021 15852.07 508.50 52591.38 88888.00 2024-01-21 13:38:31.410 021 15852.04 508.52 52591.41 88888.00 2024-01-21 13:38:31.910 021 15852.07 508.57 52591.48 88888.00 2024-01-21 13:38:32.410 021 15852.08 508.57 52591.48 88888.00 2024-01-21 13:38:32.910 021 15852.04 508.55 52591.50 88888.00 2024-01-21 13:38:33.410 021 15852.03 508.53 52591.49 88888.00 2024-01-21 13:38:33.910 021 15852.05 508.50 52591.51 88888.00 2024-01-21 13:38:34.410 021 15852.01 508.52 52591.50 88888.00 2024-01-21 13:38:34.910 021 15851.96 508.53 52591.51 88888.00 2024-01-21 13:38:35.410 021 15851.97 508.55 52591.49 88888.00 2024-01-21 13:38:35.910 021 15851.97 508.54 52591.45 88888.00 2024-01-21 13:38:36.410 021 15851.96 508.56 52591.43 88888.00 2024-01-21 13:38:36.910 021 15851.97 508.55 52591.43 88888.00 2024-01-21 13:38:37.410 021 15851.97 508.49 52591.39 88888.00 2024-01-21 13:38:37.910 021 15851.96 508.50 52591.38 88888.00 2024-01-21 13:38:38.410 021 15852.00 508.53 52591.42 88888.00 2024-01-21 13:38:38.910 021 15851.96 508.53 52591.43 88888.00 2024-01-21 13:38:39.410 021 15851.85 508.52 52591.46 88888.00 2024-01-21 13:38:39.910 021 15851.91 508.49 52591.51 88888.00 2024-01-21 13:38:40.410 021 15851.85 508.48 52591.52 88888.00 2024-01-21 13:38:40.910 021 15851.87 508.47 52591.53 88888.00 2024-01-21 13:38:41.410 021 15851.85 508.50 52591.54 88888.00 2024-01-21 13:38:41.910 021 15851.80 508.49 52591.55 88888.00 2024-01-21 13:38:42.410 021 15851.79 508.46 52591.51 88888.00 2024-01-21 13:38:42.910 021 15851.76 508.44 52591.50 88888.00 2024-01-21 13:38:43.410 021 15851.78 508.41 52591.48 88888.00 2024-01-21 13:38:43.910 021 15851.81 508.40 52591.48 88888.00 2024-01-21 13:38:44.410 021 15851.82 508.39 52591.42 88888.00 2024-01-21 13:38:44.910 021 15851.77 508.39 52591.33 88888.00 2024-01-21 13:38:45.410 021 15851.73 508.38 52591.33 88888.00 2024-01-21 13:38:45.910 021 15851.78 508.37 52591.35 88888.00 2024-01-21 13:38:46.410 021 15851.81 508.39 52591.38 88888.00 2024-01-21 13:38:46.910 021 15851.76 508.36 52591.35 88888.00 2024-01-21 13:38:47.410 021 15851.72 508.31 52591.32 88888.00 2024-01-21 13:38:47.910 021 15851.69 508.29 52591.36 88888.00 2024-01-21 13:38:48.410 021 15851.73 508.26 52591.37 88888.00 2024-01-21 13:38:48.910 021 15851.74 508.24 52591.36 88888.00 2024-01-21 13:38:49.910 021 15851.69 508.24 52591.35 88888.00 2024-01-21 13:38:50.410 021 15851.67 508.23 52591.37 88888.00 2024-01-21 13:38:50.910 021 15851.70 508.20 52591.38 88888.00 2024-01-21 13:38:51.410 021 15851.69 508.14 52591.39 88888.00 2024-01-21 13:38:51.910 021 15851.65 508.14 52591.35 88888.00 2024-01-21 13:38:52.410 021 15851.72 508.16 52591.36 88888.00 2024-01-21 13:38:52.910 021 15851.73 508.16 52591.36 88888.00 2024-01-21 13:38:53.410 021 15851.74 508.14 52591.39 88888.00 2024-01-21 13:38:53.910 021 15851.74 508.14 52591.36 88888.00 2024-01-21 13:38:54.410 021 15851.73 508.10 52591.38 88888.00 2024-01-21 13:38:54.910 021 15851.76 508.10 52591.37 88888.00 2024-01-21 13:38:55.410 021 15851.80 508.09 52591.31 88888.00 2024-01-21 13:38:55.910 021 15851.80 508.05 52591.35 88888.00 2024-01-21 13:38:56.410 021 15851.79 508.06 52591.34 88888.00 2024-01-21 13:38:56.910 021 15851.73 508.09 52591.36 88888.00 2024-01-21 13:38:57.410 021 15851.70 508.11 52591.31 88888.00 2024-01-21 13:38:57.910 021 15851.71 508.14 52591.28 88888.00 2024-01-21 13:38:58.410 021 15851.72 508.09 52591.28 88888.00 2024-01-21 13:38:58.910 021 15851.71 508.03 52591.24 88888.00 2024-01-21 13:38:59.910 021 15851.77 508.02 52591.23 88888.00 2024-01-21 13:39:00.410 021 15851.79 508.06 52591.26 88888.00 2024-01-21 13:39:00.910 021 15851.79 508.06 52591.29 88888.00 2024-01-21 13:39:01.410 021 15851.78 508.02 52591.30 88888.00 2024-01-21 13:39:01.910 021 15851.78 508.00 52591.30 88888.00 2024-01-21 13:39:02.410 021 15851.78 507.94 52591.33 88888.00 2024-01-21 13:39:02.910 021 15851.74 507.96 52591.39 88888.00 2024-01-21 13:39:03.410 021 15851.79 507.98 52591.34 88888.00 2024-01-21 13:39:03.910 021 15851.87 508.01 52591.30 88888.00 2024-01-21 13:39:04.410 021 15851.85 507.97 52591.34 88888.00 2024-01-21 13:39:04.910 021 15851.82 507.92 52591.37 88888.00 2024-01-21 13:39:05.410 021 15851.80 507.93 52591.34 88888.00 2024-01-21 13:39:05.910 021 15851.87 507.95 52591.34 88888.00 2024-01-21 13:39:06.410 021 15851.92 507.94 52591.39 88888.00 2024-01-21 13:39:06.910 021 15851.91 507.89 52591.37 88888.00 2024-01-21 13:39:07.910 021 15851.81 507.80 52591.41 88888.00 2024-01-21 13:39:08.410 021 15851.81 507.80 52591.35 88888.00 2024-01-21 13:39:08.910 021 15851.82 507.78 52591.32 88888.00 2024-01-21 13:39:09.410 021 15851.82 507.77 52591.35 88888.00 2024-01-21 13:39:09.910 021 15851.82 507.77 52591.37 88888.00 2024-01-21 13:39:10.410 021 15851.85 507.75 52591.31 88888.00 2024-01-21 13:39:10.910 021 15851.85 507.72 52591.26 88888.00 2024-01-21 13:39:11.410 021 15851.83 507.72 52591.24 88888.00 2024-01-21 13:39:11.910 021 15851.85 507.76 52591.28 88888.00 2024-01-21 13:39:12.410 021 15851.89 507.70 52591.30 88888.00 2024-01-21 13:39:12.910 021 15851.88 507.67 52591.31 88888.00 2024-01-21 13:39:13.410 021 15851.89 507.67 52591.34 88888.00 2024-01-21 13:39:13.910 021 15851.92 507.60 52591.35 88888.00 2024-01-21 13:39:14.410 021 15851.92 507.53 52591.36 88888.00 2024-01-21 13:39:14.910 021 15851.87 507.49 52591.36 88888.00 2024-01-21 13:39:15.410 021 15851.88 507.50 52591.32 88888.00 2024-01-21 13:39:15.910 021 15851.86 507.50 52591.33 88888.00 2024-01-21 13:39:16.410 021 15851.88 507.52 52591.33 88888.00 2024-01-21 13:39:16.910 021 15851.94 507.49 52591.34 88888.00 2024-01-21 13:39:17.410 021 15851.97 507.51 52591.30 88888.00 2024-01-21 13:39:17.910 021 15851.96 507.53 52591.24 88888.00 2024-01-21 13:39:18.410 021 15851.92 507.51 52591.25 88888.00 2024-01-21 13:39:18.910 021 15851.94 507.50 52591.26 88888.00 2024-01-21 13:39:19.410 021 15851.97 507.45 52591.29 88888.00 2024-01-21 13:39:19.910 021 15851.97 507.43 52591.25 88888.00 2024-01-21 13:39:20.410 021 15851.92 507.42 52591.25 88888.00 2024-01-21 13:39:20.910 021 15851.92 507.41 52591.28 88888.00 2024-01-21 13:39:21.410 021 15851.91 507.41 52591.30 88888.00 2024-01-21 13:39:21.910 021 15851.91 507.42 52591.32 88888.00 2024-01-21 13:39:22.410 021 15852.01 507.46 52591.30 88888.00 2024-01-21 13:39:22.910 021 15851.99 507.38 52591.29 88888.00 2024-01-21 13:39:23.410 021 15852.01 507.35 52591.23 88888.00 2024-01-21 13:39:23.910 021 15851.98 507.40 52591.21 88888.00 2024-01-21 13:39:24.410 021 15852.00 507.43 52591.20 88888.00 2024-01-21 13:39:24.910 021 15851.98 507.40 52591.14 88888.00 2024-01-21 13:39:25.410 021 15851.99 507.41 52591.15 88888.00 2024-01-21 13:39:25.910 021 15851.98 507.37 52591.20 88888.00 2024-01-21 13:39:26.410 021 15851.99 507.37 52591.21 88888.00 2024-01-21 13:39:26.910 021 15852.00 507.36 52591.23 88888.00 2024-01-21 13:39:27.410 021 15852.04 507.35 52591.20 88888.00 2024-01-21 13:39:27.910 021 15852.00 507.36 52591.17 88888.00 2024-01-21 13:39:28.410 021 15851.98 507.40 52591.21 88888.00 2024-01-21 13:39:28.910 021 15851.99 507.44 52591.26 88888.00 2024-01-21 13:39:29.410 021 15852.01 507.41 52591.25 88888.00 2024-01-21 13:39:29.910 021 15852.00 507.38 52591.29 88888.00 2024-01-21 13:39:30.410 021 15852.01 507.38 52591.30 88888.00 2024-01-21 13:39:31.410 021 15852.06 507.42 52591.23 88888.00 2024-01-21 13:39:31.910 021 15852.00 507.41 52591.19 88888.00 2024-01-21 13:39:32.410 021 15852.03 507.41 52591.15 88888.00 2024-01-21 13:39:32.910 021 15852.04 507.45 52591.16 88888.00 2024-01-21 13:39:33.410 021 15852.03 507.43 52591.22 88888.00 2024-01-21 13:39:33.910 021 15852.01 507.42 52591.23 88888.00 2024-01-21 13:39:34.410 021 15851.97 507.41 52591.20 88888.00 2024-01-21 13:39:34.910 021 15852.00 507.37 52591.21 88888.00 2024-01-21 13:39:35.410 021 15852.04 507.38 52591.18 88888.00 2024-01-21 13:39:35.910 021 15852.03 507.45 52591.29 88888.00 2024-01-21 13:39:36.410 021 15852.00 507.42 52591.24 88888.00 2024-01-21 13:39:36.910 021 15851.97 507.43 52591.22 88888.00 2024-01-21 13:39:37.410 021 15852.03 507.47 52591.18 88888.00 2024-01-21 13:39:37.910 021 15852.01 507.45 52591.16 88888.00 2024-01-21 13:39:38.410 021 15852.03 507.42 52591.14 88888.00 2024-01-21 13:39:38.910 021 15852.08 507.38 52591.15 88888.00 2024-01-21 13:39:39.410 021 15852.10 507.43 52591.14 88888.00 2024-01-21 13:39:39.910 021 15852.06 507.43 52591.13 88888.00 2024-01-21 13:39:40.410 021 15852.04 507.37 52591.17 88888.00 2024-01-21 13:39:41.410 021 15852.03 507.31 52591.19 88888.00 2024-01-21 13:39:41.910 021 15852.04 507.32 52591.23 88888.00 2024-01-21 13:39:42.410 021 15852.01 507.28 52591.19 88888.00 2024-01-21 13:39:42.910 021 15852.05 507.29 52591.25 88888.00 2024-01-21 13:39:43.410 021 15852.05 507.27 52591.20 88888.00 2024-01-21 13:39:43.910 021 15852.08 507.26 52591.16 88888.00 2024-01-21 13:39:44.410 021 15852.08 507.25 52591.20 88888.00 2024-01-21 13:39:44.910 021 15852.03 507.25 52591.22 88888.00 2024-01-21 13:39:45.410 021 15852.03 507.26 52591.19 88888.00 2024-01-21 13:39:45.910 021 15852.05 507.21 52591.16 88888.00 2024-01-21 13:39:46.410 021 15851.99 507.21 52591.11 88888.00 2024-01-21 13:39:46.910 021 15852.05 507.21 52591.10 88888.00 2024-01-21 13:39:47.410 021 15852.04 507.21 52591.09 88888.00 2024-01-21 13:39:47.910 021 15852.01 507.19 52591.09 88888.00 2024-01-21 13:39:48.410 021 15851.96 507.18 52591.10 88888.00 2024-01-21 13:39:48.910 021 15851.95 507.15 52591.17 88888.00 2024-01-21 13:39:49.410 021 15851.94 507.16 52591.20 88888.00 2024-01-21 13:39:49.910 021 15851.99 507.15 52591.20 88888.00 2024-01-21 13:39:50.410 021 15852.00 507.10 52591.19 88888.00 2024-01-21 13:39:50.910 021 15852.01 507.06 52591.18 88888.00 2024-01-21 13:39:51.410 021 15852.07 507.06 52591.18 88888.00 2024-01-21 13:39:51.910 021 15852.01 507.06 52591.14 88888.00 2024-01-21 13:39:52.410 021 15852.00 507.06 52591.19 88888.00 2024-01-21 13:39:52.910 021 15852.01 507.07 52591.18 88888.00 2024-01-21 13:39:53.410 021 15852.03 507.07 52591.15 88888.00 2024-01-21 13:39:53.910 021 15851.98 507.09 52591.16 88888.00 2024-01-21 13:39:54.410 021 15851.97 507.08 52591.10 88888.00 2024-01-21 13:39:54.910 021 15851.98 507.08 52591.11 88888.00 2024-01-21 13:39:55.410 021 15852.01 507.03 52591.05 88888.00 2024-01-21 13:39:55.910 021 15851.99 507.01 52591.10 88888.00 2024-01-21 13:39:56.410 021 15852.00 507.00 52591.03 88888.00 2024-01-21 13:39:56.910 021 15852.01 507.00 52590.97 88888.00 2024-01-21 13:39:57.410 021 15852.06 506.98 52591.05 88888.00 2024-01-21 13:39:57.910 021 15852.06 506.95 52591.14 88888.00 2024-01-21 13:39:58.410 021 15852.04 506.95 52591.14 88888.00 2024-01-21 13:39:58.910 021 15852.07 506.97 52591.12 88888.00 2024-01-21 13:39:59.410 021 15852.05 506.94 52591.12 88888.00 2024-01-21 13:39:59.910 021 15852.01 506.95 52591.05 88888.00 2024-01-21 13:40:00.410 021 15852.00 506.95 52590.97 88888.00 2024-01-21 13:40:00.910 021 15851.99 506.97 52591.00 88888.00 2024-01-21 13:40:01.410 021 15851.97 506.93 52591.05 88888.00 2024-01-21 13:40:01.910 021 15851.97 506.90 52590.98 88888.00 2024-01-21 13:40:02.410 021 15851.96 506.91 52590.91 88888.00 2024-01-21 13:40:02.910 021 15851.96 506.90 52590.93 88888.00 2024-01-21 13:40:03.410 021 15851.96 506.88 52590.98 88888.00 2024-01-21 13:40:03.910 021 15851.97 506.86 52590.98 88888.00 2024-01-21 13:40:04.410 021 15851.99 506.84 52591.00 88888.00 2024-01-21 13:40:04.910 021 15851.96 506.83 52590.99 88888.00 2024-01-21 13:40:05.410 021 15851.95 506.85 52590.98 88888.00 2024-01-21 13:40:05.910 021 15851.97 506.84 52590.99 88888.00 2024-01-21 13:40:06.410 021 15851.95 506.88 52590.96 88888.00 2024-01-21 13:40:06.910 021 15851.98 506.89 52590.91 88888.00 2024-01-21 13:40:07.410 021 15851.96 506.88 52590.88 88888.00 2024-01-21 13:40:07.910 021 15851.92 506.86 52590.89 88888.00 2024-01-21 13:40:08.410 021 15851.94 506.88 52590.91 88888.00 2024-01-21 13:40:08.910 021 15851.95 506.85 52590.90 88888.00 2024-01-21 13:40:09.410 021 15851.97 506.81 52590.98 88888.00 2024-01-21 13:40:09.910 021 15851.95 506.79 52591.03 88888.00 2024-01-21 13:40:10.410 021 15851.96 506.84 52591.10 88888.00 2024-01-21 13:40:10.910 021 15851.95 506.91 52591.05 88888.00 2024-01-21 13:40:11.410 021 15851.95 506.93 52591.04 88888.00 2024-01-21 13:40:11.910 021 15851.95 506.92 52591.13 88888.00 2024-01-21 13:40:12.410 021 15851.98 506.90 52591.13 88888.00 2024-01-21 13:40:12.910 021 15851.91 506.88 52591.09 88888.00 2024-01-21 13:40:13.410 021 15851.90 506.89 52591.00 88888.00 2024-01-21 13:40:13.910 021 15851.89 506.91 52590.98 88888.00 2024-01-21 13:40:14.410 021 15851.86 506.88 52591.01 88888.00 2024-01-21 13:40:14.910 021 15851.81 506.90 52590.94 88888.00 2024-01-21 13:40:15.410 021 15851.83 506.89 52590.95 88888.00 2024-01-21 13:40:15.910 021 15851.87 506.92 52590.99 88888.00 2024-01-21 13:40:16.410 021 15851.86 506.97 52590.97 88888.00 2024-01-21 13:40:16.910 021 15851.80 507.00 52590.97 88888.00 2024-01-21 13:40:17.410 021 15851.83 506.99 52590.95 88888.00 2024-01-21 13:40:17.910 021 15851.88 507.01 52590.92 88888.00 2024-01-21 13:40:18.410 021 15851.89 507.03 52590.97 88888.00 2024-01-21 13:40:18.910 021 15851.89 507.03 52591.00 88888.00 2024-01-21 13:40:19.410 021 15851.87 507.07 52590.99 88888.00 2024-01-21 13:40:19.910 021 15851.87 507.09 52591.02 88888.00 2024-01-21 13:40:20.410 021 15851.88 507.08 52591.02 88888.00 2024-01-21 13:40:20.910 021 15851.92 507.10 52590.95 88888.00 2024-01-21 13:40:21.410 021 15851.98 507.09 52590.92 88888.00 2024-01-21 13:40:21.910 021 15851.92 507.12 52590.90 88888.00 2024-01-21 13:40:22.410 021 15851.90 507.12 52590.91 88888.00 2024-01-21 13:40:22.910 021 15851.89 507.14 52590.93 88888.00 2024-01-21 13:40:23.410 021 15851.95 507.15 52590.96 88888.00 2024-01-21 13:40:23.910 021 15851.98 507.19 52590.91 88888.00 2024-01-21 13:40:24.410 021 15852.00 507.21 52590.85 88888.00 2024-01-21 13:40:24.910 021 15851.98 507.23 52590.89 88888.00 2024-01-21 13:40:25.410 021 15851.97 507.25 52590.96 88888.00 2024-01-21 13:40:25.910 021 15851.97 507.28 52591.02 88888.00 2024-01-21 13:40:26.410 021 15852.00 507.31 52591.01 88888.00 2024-01-21 13:40:26.910 021 15852.03 507.33 52590.97 88888.00 2024-01-21 13:40:27.410 021 15852.01 507.32 52590.92 88888.00 2024-01-21 13:40:27.910 021 15852.05 507.31 52590.90 88888.00 2024-01-21 13:40:28.410 021 15852.04 507.32 52590.90 88888.00 2024-01-21 13:40:28.910 021 15852.09 507.35 52590.91 88888.00 2024-01-21 13:40:29.410 021 15852.15 507.42 52590.92 88888.00 2024-01-21 13:40:29.910 021 15852.14 507.37 52590.87 88888.00 2024-01-21 13:40:30.410 021 15852.17 507.37 52590.84 88888.00 2024-01-21 13:40:30.910 021 15852.21 507.41 52590.87 88888.00 2024-01-21 13:40:31.410 021 15852.17 507.43 52590.83 88888.00 2024-01-21 13:40:31.910 021 15852.21 507.45 52590.84 88888.00 2024-01-21 13:40:32.410 021 15852.24 507.42 52590.95 88888.00 2024-01-21 13:40:32.910 021 15852.25 507.45 52590.94 88888.00 2024-01-21 13:40:33.410 021 15852.31 507.46 52590.97 88888.00 2024-01-21 13:40:33.910 021 15852.30 507.52 52590.99 88888.00 2024-01-21 13:40:34.410 021 15852.30 507.57 52591.00 88888.00 2024-01-21 13:40:34.910 021 15852.26 507.58 52590.92 88888.00 2024-01-21 13:40:35.410 021 15852.21 507.62 52590.85 88888.00 2024-01-21 13:40:35.910 021 15852.30 507.63 52590.89 88888.00 2024-01-21 13:40:36.410 021 15852.33 507.62 52590.95 88888.00 2024-01-21 13:40:36.910 021 15852.34 507.66 52590.94 88888.00 2024-01-21 13:40:37.410 021 15852.35 507.68 52590.91 88888.00 2024-01-21 13:40:37.910 021 15852.38 507.72 52590.91 88888.00 2024-01-21 13:40:38.410 021 15852.36 507.75 52590.93 88888.00 2024-01-21 13:40:38.910 021 15852.33 507.73 52590.90 88888.00 2024-01-21 13:40:39.410 021 15852.38 507.73 52590.92 88888.00 2024-01-21 13:40:39.910 021 15852.42 507.77 52590.96 88888.00 2024-01-21 13:40:40.410 021 15852.40 507.81 52590.99 88888.00 2024-01-21 13:40:40.910 021 15852.38 507.83 52590.99 88888.00 2024-01-21 13:40:41.411 021 15852.42 507.80 52590.93 88888.00 2024-01-21 13:40:41.911 021 15852.45 507.81 52590.83 88888.00 2024-01-21 13:40:42.411 021 15852.47 507.86 52590.82 88888.00 2024-01-21 13:40:42.911 021 15852.50 507.88 52590.82 88888.00 2024-01-21 13:40:43.411 021 15852.49 507.93 52590.79 88888.00 2024-01-21 13:40:43.911 021 15852.50 508.01 52590.79 88888.00 2024-01-21 13:40:44.411 021 15852.52 508.03 52590.85 88888.00 2024-01-21 13:40:44.911 021 15852.53 508.03 52590.87 88888.00 2024-01-21 13:40:45.411 021 15852.51 508.04 52590.89 88888.00 2024-01-21 13:40:45.911 021 15852.46 508.03 52590.89 88888.00 2024-01-21 13:40:46.411 021 15852.49 508.03 52590.91 88888.00 2024-01-21 13:40:46.911 021 15852.54 508.04 52591.02 88888.00 2024-01-21 13:40:47.411 021 15852.55 508.07 52590.99 88888.00 2024-01-21 13:40:47.911 021 15852.56 508.07 52590.98 88888.00 2024-01-21 13:40:48.411 021 15852.59 508.06 52590.95 88888.00 2024-01-21 13:40:48.911 021 15852.56 508.06 52590.93 88888.00 2024-01-21 13:40:49.411 021 15852.56 508.11 52590.93 88888.00 2024-01-21 13:40:49.911 021 15852.58 508.09 52590.92 88888.00 2024-01-21 13:40:50.411 021 15852.53 508.11 52590.89 88888.00 2024-01-21 13:40:50.911 021 15852.51 508.14 52590.89 88888.00 2024-01-21 13:40:51.411 021 15852.52 508.15 52590.88 88888.00 2024-01-21 13:40:51.911 021 15852.56 508.15 52590.89 88888.00 2024-01-21 13:40:52.911 021 15852.56 508.15 52590.99 88888.00 2024-01-21 13:40:53.411 021 15852.54 508.18 52591.01 88888.00 2024-01-21 13:40:53.911 021 15852.54 508.20 52591.03 88888.00 2024-01-21 13:40:54.411 021 15852.56 508.24 52591.07 88888.00 2024-01-21 13:40:54.911 021 15852.56 508.28 52591.04 88888.00 2024-01-21 13:40:55.411 021 15852.59 508.28 52591.08 88888.00 2024-01-21 13:40:55.911 021 15852.58 508.26 52591.09 88888.00 2024-01-21 13:40:56.411 021 15852.55 508.28 52591.04 88888.00 2024-01-21 13:40:56.911 021 15852.56 508.30 52591.00 88888.00 2024-01-21 13:40:57.411 021 15852.59 508.31 52591.04 88888.00 2024-01-21 13:40:57.911 021 15852.59 508.31 52591.05 88888.00 2024-01-21 13:40:58.411 021 15852.60 508.32 52591.05 88888.00 2024-01-21 13:40:58.911 021 15852.52 508.37 52591.15 88888.00 2024-01-21 13:40:59.411 021 15852.47 508.37 52591.10 88888.00 2024-01-21 13:40:59.911 021 15852.50 508.37 52591.10 88888.00 2024-01-21 13:41:00.411 021 15852.55 508.40 52591.09 88888.00 2024-01-21 13:41:00.911 021 15852.54 508.40 52591.11 88888.00 2024-01-21 13:41:01.411 021 15852.51 508.40 52591.10 88888.00 2024-01-21 13:41:01.911 021 15852.50 508.40 52591.08 88888.00 2024-01-21 13:41:02.411 021 15852.58 508.45 52591.09 88888.00 2024-01-21 13:41:02.911 021 15852.56 508.48 52591.11 88888.00 2024-01-21 13:41:03.411 021 15852.47 508.45 52591.11 88888.00 2024-01-21 13:41:03.911 021 15852.46 508.41 52591.07 88888.00 2024-01-21 13:41:04.411 021 15852.52 508.42 52591.04 88888.00 2024-01-21 13:41:04.911 021 15852.53 508.44 52591.04 88888.00 2024-01-21 13:41:05.411 021 15852.50 508.47 52591.02 88888.00 2024-01-21 13:41:05.911 021 15852.51 508.48 52591.03 88888.00 2024-01-21 13:41:06.411 021 15852.45 508.50 52591.08 88888.00 2024-01-21 13:41:06.911 021 15852.44 508.49 52591.10 88888.00 2024-01-21 13:41:07.411 021 15852.46 508.52 52591.11 88888.00 2024-01-21 13:41:07.911 021 15852.46 508.50 52591.12 88888.00 2024-01-21 13:41:08.411 021 15852.49 508.48 52591.18 88888.00 2024-01-21 13:41:08.911 021 15852.47 508.48 52591.19 88888.00 2024-01-21 13:41:09.411 021 15852.51 508.49 52591.18 88888.00 2024-01-21 13:41:09.911 021 15852.53 508.49 52591.17 88888.00 2024-01-21 13:41:10.911 021 15852.55 508.57 52591.24 88888.00 2024-01-21 13:41:11.411 021 15852.54 508.55 52591.24 88888.00 2024-01-21 13:41:11.911 021 15852.54 508.55 52591.24 88888.00 2024-01-21 13:41:12.411 021 15852.59 508.56 52591.23 88888.00 2024-01-21 13:41:12.911 021 15852.54 508.53 52591.20 88888.00 2024-01-21 13:41:13.411 021 15852.55 508.53 52591.17 88888.00 2024-01-21 13:41:13.911 021 15852.54 508.50 52591.16 88888.00 2024-01-21 13:41:14.411 021 15852.55 508.48 52591.16 88888.00 2024-01-21 13:41:14.911 021 15852.56 508.49 52591.17 88888.00 2024-01-21 13:41:15.411 021 15852.59 508.52 52591.16 88888.00 2024-01-21 13:41:15.911 021 15852.60 508.52 52591.13 88888.00 2024-01-21 13:41:16.411 021 15852.59 508.52 52591.17 88888.00 2024-01-21 13:41:16.911 021 15852.53 508.50 52591.15 88888.00 2024-01-21 13:41:17.411 021 15852.50 508.49 52591.16 88888.00 2024-01-21 13:41:17.911 021 15852.49 508.52 52591.16 88888.00 2024-01-21 13:41:18.411 021 15852.47 508.54 52591.13 88888.00 2024-01-21 13:41:18.911 021 15852.47 508.47 52591.10 88888.00 2024-01-21 13:41:19.411 021 15852.51 508.47 52591.08 88888.00 2024-01-21 13:41:19.911 021 15852.51 508.48 52591.02 88888.00 2024-01-21 13:41:20.411 021 15852.51 508.50 52591.07 88888.00 2024-01-21 13:41:20.911 021 15852.53 508.53 52591.13 88888.00 2024-01-21 13:41:21.411 021 15852.53 508.55 52591.12 88888.00 2024-01-21 13:41:21.911 021 15852.49 508.57 52591.10 88888.00 2024-01-21 13:41:22.411 021 15852.46 508.55 52591.18 88888.00 2024-01-21 13:41:22.911 021 15852.50 508.58 52591.25 88888.00 2024-01-21 13:41:23.411 021 15852.49 508.59 52591.24 88888.00 2024-01-21 13:41:24.411 021 15852.50 508.56 52591.24 88888.00 2024-01-21 13:41:24.911 021 15852.52 508.55 52591.21 88888.00 2024-01-21 13:41:25.411 021 15852.52 508.55 52591.20 88888.00 2024-01-21 13:41:25.911 021 15852.49 508.50 52591.23 88888.00 2024-01-21 13:41:26.411 021 15852.47 508.49 52591.29 88888.00 2024-01-21 13:41:26.911 021 15852.47 508.50 52591.26 88888.00 2024-01-21 13:41:27.411 021 15852.49 508.47 52591.22 88888.00 2024-01-21 13:41:27.911 021 15852.51 508.45 52591.18 88888.00 2024-01-21 13:41:28.411 021 15852.49 508.46 52591.19 88888.00 2024-01-21 13:41:28.911 021 15852.46 508.42 52591.18 88888.00 2024-01-21 13:41:29.411 021 15852.45 508.45 52591.20 88888.00 2024-01-21 13:41:29.911 021 15852.47 508.42 52591.21 88888.00 2024-01-21 13:41:30.411 021 15852.49 508.42 52591.16 88888.00 2024-01-21 13:41:30.911 021 15852.49 508.39 52591.18 88888.00 2024-01-21 13:41:31.411 021 15852.51 508.40 52591.24 88888.00 2024-01-21 13:41:31.911 021 15852.46 508.40 52591.15 88888.00 2024-01-21 13:41:32.411 021 15852.46 508.38 52591.08 88888.00 2024-01-21 13:41:32.911 021 15852.44 508.38 52591.10 88888.00 2024-01-21 13:41:33.411 021 15852.37 508.35 52591.12 88888.00 2024-01-21 13:41:34.411 021 15852.41 508.38 52591.13 88888.00 2024-01-21 13:41:34.911 021 15852.40 508.40 52591.12 88888.00 2024-01-21 13:41:35.411 021 15852.41 508.42 52591.12 88888.00 2024-01-21 13:41:35.911 021 15852.43 508.38 52591.19 88888.00 2024-01-21 13:41:36.411 021 15852.45 508.38 52591.24 88888.00 2024-01-21 13:41:36.911 021 15852.46 508.36 52591.24 88888.00 2024-01-21 13:41:37.411 021 15852.45 508.36 52591.15 88888.00 2024-01-21 13:41:37.911 021 15852.41 508.39 52591.08 88888.00 2024-01-21 13:41:38.411 021 15852.37 508.40 52591.08 88888.00 2024-01-21 13:41:38.911 021 15852.41 508.37 52591.09 88888.00 2024-01-21 13:41:39.411 021 15852.41 508.37 52591.10 88888.00 2024-01-21 13:41:39.911 021 15852.42 508.38 52591.08 88888.00 2024-01-21 13:41:40.411 021 15852.41 508.36 52591.07 88888.00 2024-01-21 13:41:40.911 021 15852.44 508.31 52591.11 88888.00 2024-01-21 13:41:41.411 021 15852.42 508.29 52591.19 88888.00 2024-01-21 13:41:41.911 021 15852.41 508.29 52591.19 88888.00 2024-01-21 13:41:42.411 021 15852.43 508.31 52591.16 88888.00 2024-01-21 13:41:42.911 021 15852.38 508.37 52591.12 88888.00 2024-01-21 13:41:43.411 021 15852.38 508.38 52591.19 88888.00 2024-01-21 13:41:44.411 021 15852.49 508.40 52591.17 88888.00 2024-01-21 13:41:44.911 021 15852.44 508.39 52591.20 88888.00 2024-01-21 13:41:45.411 021 15852.38 508.36 52591.12 88888.00 2024-01-21 13:41:45.911 021 15852.45 508.38 52591.13 88888.00 2024-01-21 13:41:46.411 021 15852.44 508.41 52591.07 88888.00 2024-01-21 13:41:46.911 021 15852.38 508.39 52591.03 88888.00 2024-01-21 13:41:47.411 021 15852.36 508.37 52591.11 88888.00 2024-01-21 13:41:47.911 021 15852.41 508.38 52591.08 88888.00 2024-01-21 13:41:48.411 021 15852.42 508.40 52591.02 88888.00 2024-01-21 13:41:48.911 021 15852.36 508.40 52591.03 88888.00 2024-01-21 13:41:49.411 021 15852.43 508.41 52591.02 88888.00 2024-01-21 13:41:49.911 021 15852.50 508.36 52591.03 88888.00 2024-01-21 13:41:50.411 021 15852.47 508.32 52591.09 88888.00 2024-01-21 13:41:50.911 021 15852.45 508.35 52591.14 88888.00 2024-01-21 13:41:51.411 021 15852.50 508.36 52591.13 88888.00 2024-01-21 13:41:51.911 021 15852.49 508.36 52591.12 88888.00 2024-01-21 13:41:52.411 021 15852.53 508.37 52591.05 88888.00 2024-01-21 13:41:52.911 021 15852.55 508.38 52591.09 88888.00 2024-01-21 13:41:53.411 021 15852.50 508.41 52591.13 88888.00 2024-01-21 13:41:54.411 021 15852.49 508.40 52591.04 88888.00 2024-01-21 13:41:54.911 021 15852.49 508.40 52591.01 88888.00 2024-01-21 13:41:55.411 021 15852.49 508.40 52591.03 88888.00 2024-01-21 13:41:55.911 021 15852.43 508.41 52591.07 88888.00 2024-01-21 13:41:56.411 021 15852.44 508.38 52591.05 88888.00 2024-01-21 13:41:56.911 021 15852.51 508.40 52591.02 88888.00 2024-01-21 13:41:57.411 021 15852.49 508.40 52591.08 88888.00 2024-01-21 13:41:57.911 021 15852.53 508.38 52591.14 88888.00 2024-01-21 13:41:58.411 021 15852.56 508.42 52591.20 88888.00 2024-01-21 13:41:58.911 021 15852.59 508.40 52591.23 88888.00 2024-01-21 13:41:59.411 021 15852.56 508.39 52591.24 88888.00 2024-01-21 13:41:59.911 021 15852.53 508.40 52591.23 88888.00 2024-01-21 13:42:00.411 021 15852.54 508.41 52591.24 88888.00 2024-01-21 13:42:00.911 021 15852.55 508.42 52591.28 88888.00 2024-01-21 13:42:01.411 021 15852.55 508.41 52591.19 88888.00 2024-01-21 13:42:01.911 021 15852.61 508.39 52591.16 88888.00 2024-01-21 13:42:02.411 021 15852.62 508.40 52591.19 88888.00 2024-01-21 13:42:02.911 021 15852.55 508.37 52591.19 88888.00 2024-01-21 13:42:03.411 021 15852.47 508.38 52591.19 88888.00 2024-01-21 13:42:03.911 021 15852.56 508.41 52591.23 88888.00 2024-01-21 13:42:04.411 021 15852.59 508.44 52591.24 88888.00 2024-01-21 13:42:04.911 021 15852.55 508.42 52591.23 88888.00 2024-01-21 13:42:05.411 021 15852.58 508.40 52591.24 88888.00 2024-01-21 13:42:05.911 021 15852.55 508.40 52591.20 88888.00 2024-01-21 13:42:06.411 021 15852.56 508.44 52591.18 88888.00 2024-01-21 13:42:06.911 021 15852.59 508.46 52591.19 88888.00 2024-01-21 13:42:07.411 021 15852.60 508.46 52591.18 88888.00 2024-01-21 13:42:07.911 021 15852.56 508.46 52591.19 88888.00 2024-01-21 13:42:08.411 021 15852.56 508.42 52591.16 88888.00 2024-01-21 13:42:08.911 021 15852.56 508.39 52591.16 88888.00 2024-01-21 13:42:09.411 021 15852.60 508.42 52591.15 88888.00 2024-01-21 13:42:09.911 021 15852.58 508.44 52591.13 88888.00 2024-01-21 13:42:10.411 021 15852.55 508.39 52591.18 88888.00 2024-01-21 13:42:10.911 021 15852.54 508.38 52591.19 88888.00 2024-01-21 13:42:11.411 021 15852.53 508.39 52591.22 88888.00 2024-01-21 13:42:11.911 021 15852.52 508.39 52591.23 88888.00 2024-01-21 13:42:12.411 021 15852.61 508.38 52591.23 88888.00 2024-01-21 13:42:12.911 021 15852.62 508.44 52591.26 88888.00 2024-01-21 13:42:13.411 021 15852.60 508.44 52591.24 88888.00 2024-01-21 13:42:13.911 021 15852.59 508.45 52591.20 88888.00 2024-01-21 13:42:14.411 021 15852.61 508.45 52591.17 88888.00 2024-01-21 13:42:14.911 021 15852.69 508.48 52591.14 88888.00 2024-01-21 13:42:15.411 021 15852.68 508.48 52591.11 88888.00 2024-01-21 13:42:15.911 021 15852.67 508.50 52591.12 88888.00 2024-01-21 13:42:16.411 021 15852.69 508.44 52591.14 88888.00 2024-01-21 13:42:16.911 021 15852.70 508.41 52591.18 88888.00 2024-01-21 13:42:17.411 021 15852.73 508.41 52591.18 88888.00 2024-01-21 13:42:17.911 021 15852.72 508.42 52591.16 88888.00 2024-01-21 13:42:18.411 021 15852.76 508.42 52591.14 88888.00 2024-01-21 13:42:18.911 021 15852.81 508.44 52591.15 88888.00 2024-01-21 13:42:19.411 021 15852.82 508.39 52591.20 88888.00 2024-01-21 13:42:19.911 021 15852.86 508.40 52591.17 88888.00 2024-01-21 13:42:20.411 021 15852.87 508.44 52591.15 88888.00 2024-01-21 13:42:20.911 021 15852.85 508.45 52591.19 88888.00 2024-01-21 13:42:21.411 021 15852.90 508.47 52591.16 88888.00 2024-01-21 13:42:21.911 021 15852.94 508.48 52591.14 88888.00 2024-01-21 13:42:22.411 021 15852.94 508.47 52591.10 88888.00 2024-01-21 13:42:22.911 021 15852.95 508.44 52591.05 88888.00 2024-01-21 13:42:23.411 021 15852.92 508.39 52591.10 88888.00 2024-01-21 13:42:23.911 021 15852.92 508.40 52591.14 88888.00 2024-01-21 13:42:24.411 021 15852.95 508.42 52591.11 88888.00 2024-01-21 13:42:24.911 021 15852.96 508.42 52591.09 88888.00 2024-01-21 13:42:25.411 021 15852.98 508.38 52591.09 88888.00 2024-01-21 13:42:25.911 021 15852.99 508.37 52591.09 88888.00 2024-01-21 13:42:26.411 021 15852.97 508.39 52591.18 88888.00 2024-01-21 13:42:26.911 021 15852.96 508.41 52591.17 88888.00 2024-01-21 13:42:27.411 021 15852.95 508.47 52591.12 88888.00 2024-01-21 13:42:27.911 021 15852.97 508.48 52591.08 88888.00 2024-01-21 13:42:28.411 021 15852.99 508.41 52591.03 88888.00 2024-01-21 13:42:28.911 021 15853.00 508.44 52591.07 88888.00 2024-01-21 13:42:29.411 021 15853.00 508.46 52591.08 88888.00 2024-01-21 13:42:29.911 021 15853.06 508.46 52591.08 88888.00 2024-01-21 13:42:30.411 021 15853.00 508.46 52591.12 88888.00 2024-01-21 13:42:30.911 021 15852.98 508.41 52591.13 88888.00 2024-01-21 13:42:31.411 021 15853.00 508.42 52591.10 88888.00 2024-01-21 13:42:31.911 021 15853.04 508.41 52591.11 88888.00 2024-01-21 13:42:32.411 021 15853.06 508.42 52591.11 88888.00 2024-01-21 13:42:32.911 021 15853.07 508.41 52591.10 88888.00 2024-01-21 13:42:33.411 021 15853.09 508.40 52591.10 88888.00 2024-01-21 13:42:33.911 021 15853.10 508.40 52591.04 88888.00 2024-01-21 13:42:34.411 021 15853.15 508.38 52591.02 88888.00 2024-01-21 13:42:34.911 021 15853.16 508.32 52590.96 88888.00 2024-01-21 13:42:35.411 021 15853.15 508.36 52590.90 88888.00 2024-01-21 13:42:35.911 021 15853.09 508.36 52590.84 88888.00 2024-01-21 13:42:36.411 021 15853.08 508.32 52590.75 88888.00 2024-01-21 13:42:36.911 021 15852.99 508.29 52590.70 88888.00 2024-01-21 13:42:37.411 021 15852.94 508.26 52590.62 88888.00 2024-01-21 13:42:37.911 021 15852.82 508.24 52590.53 88888.00 2024-01-21 13:42:38.411 021 15852.69 508.27 52590.41 88888.00 2024-01-21 13:42:38.911 021 15852.61 508.27 52590.30 88888.00 2024-01-21 13:42:39.411 021 15852.50 508.33 52590.29 88888.00 2024-01-21 13:42:39.911 021 15852.34 508.50 52590.21 88888.00 2024-01-21 13:42:40.411 021 15852.19 508.76 52590.15 88888.00 2024-01-21 13:42:40.911 021 15852.10 509.05 52590.03 88888.00 2024-01-21 13:42:41.411 021 15852.13 509.37 52589.94 88888.00 2024-01-21 13:42:41.911 021 15852.21 509.70 52589.86 88888.00 2024-01-21 13:42:42.411 021 15852.32 510.00 52589.84 88888.00 2024-01-21 13:42:42.911 021 15852.59 510.27 52589.83 88888.00 2024-01-21 13:42:43.411 021 15852.90 510.42 52589.87 88888.00 2024-01-21 13:42:43.911 021 15853.26 510.48 52589.98 88888.00 2024-01-21 13:42:44.411 021 15853.55 510.44 52590.15 88888.00 2024-01-21 13:42:44.911 021 15853.67 510.19 52590.21 88888.00 2024-01-21 13:42:45.411 021 15853.73 509.92 52590.27 88888.00 2024-01-21 13:42:45.911 021 15853.73 509.74 52590.42 88888.00 2024-01-21 13:42:46.411 021 15853.75 509.59 52590.57 88888.00 2024-01-21 13:42:46.911 021 15853.70 509.47 52590.64 88888.00 2024-01-21 13:42:47.411 021 15853.59 509.34 52590.72 88888.00 2024-01-21 13:42:47.911 021 15853.53 509.26 52590.81 88888.00 2024-01-21 13:42:48.411 021 15853.51 509.24 52590.88 88888.00 2024-01-21 13:42:48.911 021 15853.45 509.21 52590.85 88888.00 2024-01-21 13:42:49.411 021 15853.35 509.21 52590.92 88888.00 2024-01-21 13:42:49.911 021 15853.23 509.22 52590.94 88888.00 2024-01-21 13:42:50.411 021 15853.17 509.25 52590.92 88888.00 2024-01-21 13:42:50.911 021 15853.16 509.24 52590.90 88888.00 2024-01-21 13:42:51.411 021 15853.17 509.26 52590.92 88888.00 2024-01-21 13:42:51.911 021 15853.14 509.30 52590.95 88888.00 2024-01-21 13:42:52.411 021 15853.09 509.28 52590.87 88888.00 2024-01-21 13:42:52.911 021 15853.08 509.24 52590.85 88888.00 2024-01-21 13:42:53.411 021 15853.09 509.23 52590.90 88888.00 2024-01-21 13:42:53.911 021 15853.06 509.23 52590.90 88888.00 2024-01-21 13:42:54.411 021 15852.96 509.22 52590.95 88888.00 2024-01-21 13:42:54.911 021 15852.85 509.21 52590.93 88888.00 2024-01-21 13:42:55.911 021 15852.69 509.10 52590.88 88888.00 2024-01-21 13:42:56.411 021 15852.64 509.04 52590.92 88888.00 2024-01-21 13:42:56.911 021 15852.60 509.01 52590.96 88888.00 2024-01-21 13:42:57.411 021 15852.59 509.00 52590.96 88888.00 2024-01-21 13:42:57.911 021 15852.59 508.94 52590.98 88888.00 2024-01-21 13:42:58.411 021 15852.62 508.91 52590.93 88888.00 2024-01-21 13:42:58.911 021 15852.63 508.90 52590.94 88888.00 2024-01-21 13:42:59.411 021 15852.62 508.91 52590.96 88888.00 2024-01-21 13:42:59.911 021 15852.59 508.92 52590.98 88888.00 2024-01-21 13:43:00.411 021 15852.54 508.89 52590.96 88888.00 2024-01-21 13:43:00.911 021 15852.55 508.89 52590.96 88888.00 2024-01-21 13:43:01.411 021 15852.60 508.91 52590.98 88888.00 2024-01-21 13:43:01.911 021 15852.58 508.94 52591.01 88888.00 2024-01-21 13:43:02.411 021 15852.55 508.92 52590.99 88888.00 2024-01-21 13:43:02.911 021 15852.55 508.92 52590.98 88888.00 2024-01-21 13:43:03.411 021 15852.55 508.94 52590.92 88888.00 2024-01-21 13:43:03.911 021 15852.51 508.96 52590.87 88888.00 2024-01-21 13:43:04.411 021 15852.46 508.96 52590.80 88888.00 2024-01-21 13:43:04.911 021 15852.49 508.97 52590.79 88888.00 2024-01-21 13:43:05.411 021 15852.52 509.00 52590.81 88888.00 2024-01-21 13:43:05.911 021 15852.52 509.01 52590.76 88888.00 2024-01-21 13:43:06.411 021 15852.51 509.02 52590.82 88888.00 2024-01-21 13:43:06.911 021 15852.52 509.00 52590.89 88888.00 2024-01-21 13:43:07.411 021 15852.54 509.00 52590.93 88888.00 2024-01-21 13:43:07.911 021 15852.53 509.00 52590.96 88888.00 2024-01-21 13:43:08.411 021 15852.55 509.02 52590.89 88888.00 2024-01-21 13:43:08.911 021 15852.56 509.07 52590.89 88888.00 2024-01-21 13:43:09.411 021 15852.59 509.11 52590.88 88888.00 2024-01-21 13:43:09.911 021 15852.60 509.11 52590.88 88888.00 2024-01-21 13:43:10.411 021 15852.59 509.09 52590.88 88888.00 2024-01-21 13:43:10.911 021 15852.58 509.10 52590.92 88888.00 2024-01-21 13:43:11.411 021 15852.58 509.15 52590.93 88888.00 2024-01-21 13:43:11.911 021 15852.52 509.11 52590.90 88888.00 2024-01-21 13:43:12.411 021 15852.47 509.08 52590.92 88888.00 2024-01-21 13:43:12.911 021 15852.50 509.05 52590.91 88888.00 2024-01-21 13:43:13.411 021 15852.51 509.04 52590.88 88888.00 2024-01-21 13:43:13.911 021 15852.46 509.05 52590.84 88888.00 2024-01-21 13:43:14.411 021 15852.54 509.07 52590.82 88888.00 2024-01-21 13:43:14.911 021 15852.60 509.07 52590.79 88888.00 2024-01-21 13:43:15.411 021 15852.54 509.08 52590.79 88888.00 2024-01-21 13:43:15.911 021 15852.58 509.06 52590.87 88888.00 2024-01-21 13:43:16.411 021 15852.58 509.04 52590.85 88888.00 2024-01-21 13:43:16.911 021 15852.53 509.00 52590.85 88888.00 2024-01-21 13:43:17.411 021 15852.54 509.01 52590.84 88888.00 2024-01-21 13:43:17.911 021 15852.55 509.02 52590.81 88888.00 2024-01-21 13:43:18.411 021 15852.56 509.01 52590.81 88888.00 2024-01-21 13:43:18.911 021 15852.62 509.00 52590.81 88888.00 2024-01-21 13:43:19.411 021 15852.60 509.05 52590.79 88888.00 2024-01-21 13:43:19.911 021 15852.59 509.05 52590.79 88888.00 2024-01-21 13:43:20.411 021 15852.59 509.06 52590.80 88888.00 2024-01-21 13:43:20.911 021 15852.62 509.05 52590.84 88888.00 2024-01-21 13:43:21.411 021 15852.61 509.06 52590.82 88888.00 2024-01-21 13:43:21.911 021 15852.59 509.06 52590.76 88888.00 2024-01-21 13:43:22.411 021 15852.60 509.07 52590.78 88888.00 2024-01-21 13:43:22.911 021 15852.62 509.08 52590.85 88888.00 2024-01-21 13:43:23.911 021 15852.61 509.08 52590.87 88888.00 2024-01-21 13:43:24.411 021 15852.64 509.08 52590.80 88888.00 2024-01-21 13:43:24.911 021 15852.67 509.09 52590.76 88888.00 2024-01-21 13:43:25.411 021 15852.64 509.07 52590.77 88888.00 2024-01-21 13:43:25.911 021 15852.65 509.05 52590.75 88888.00 2024-01-21 13:43:26.411 021 15852.67 509.02 52590.76 88888.00 2024-01-21 13:43:26.911 021 15852.68 509.04 52590.81 88888.00 2024-01-21 13:43:27.411 021 15852.69 509.04 52590.74 88888.00 2024-01-21 13:43:27.911 021 15852.72 509.05 52590.76 88888.00 2024-01-21 13:43:28.411 021 15852.76 509.05 52590.78 88888.00 2024-01-21 13:43:28.911 021 15852.79 509.06 52590.75 88888.00 2024-01-21 13:43:29.411 021 15852.76 509.05 52590.69 88888.00 2024-01-21 13:43:29.911 021 15852.78 509.06 52590.72 88888.00 2024-01-21 13:43:30.411 021 15852.78 509.08 52590.75 88888.00 2024-01-21 13:43:30.911 021 15852.76 509.10 52590.76 88888.00 2024-01-21 13:43:31.411 021 15852.76 509.06 52590.71 88888.00 2024-01-21 13:43:31.911 021 15852.73 509.07 52590.70 88888.00 2024-01-21 13:43:32.411 021 15852.73 509.05 52590.70 88888.00 2024-01-21 13:43:32.911 021 15852.71 509.05 52590.64 88888.00 2024-01-21 13:43:33.911 021 15852.76 509.13 52590.60 88888.00 2024-01-21 13:43:34.411 021 15852.76 509.10 52590.58 88888.00 2024-01-21 13:43:34.911 021 15852.78 509.07 52590.58 88888.00 2024-01-21 13:43:35.411 021 15852.77 509.09 52590.57 88888.00 2024-01-21 13:43:35.911 021 15852.79 509.10 52590.68 88888.00 2024-01-21 13:43:36.411 021 15852.88 509.14 52590.68 88888.00 2024-01-21 13:43:36.911 021 15852.88 509.13 52590.68 88888.00 2024-01-21 13:43:37.411 021 15852.89 509.14 52590.72 88888.00 2024-01-21 13:43:37.911 021 15852.87 509.17 52590.71 88888.00 2024-01-21 13:43:38.411 021 15852.87 509.14 52590.71 88888.00 2024-01-21 13:43:38.911 021 15852.85 509.09 52590.75 88888.00 2024-01-21 13:43:39.411 021 15852.86 509.09 52590.76 88888.00 2024-01-21 13:43:39.911 021 15852.89 509.09 52590.76 88888.00 2024-01-21 13:43:40.411 021 15852.82 509.06 52590.73 88888.00 2024-01-21 13:43:40.911 021 15852.81 509.06 52590.74 88888.00 2024-01-21 13:43:41.411 021 15852.83 509.08 52590.75 88888.00 2024-01-21 13:43:41.911 021 15852.85 509.08 52590.76 88888.00 2024-01-21 13:43:42.411 021 15852.85 509.07 52590.77 88888.00 2024-01-21 13:43:42.911 021 15852.88 509.06 52590.76 88888.00 2024-01-21 13:43:43.911 021 15852.87 509.04 52590.70 88888.00 2024-01-21 13:43:44.411 021 15852.83 509.00 52590.71 88888.00 2024-01-21 13:43:44.911 021 15852.85 508.98 52590.72 88888.00 2024-01-21 13:43:45.411 021 15852.87 509.00 52590.73 88888.00 2024-01-21 13:43:45.911 021 15852.86 509.05 52590.76 88888.00 2024-01-21 13:43:46.411 021 15852.86 509.07 52590.81 88888.00 2024-01-21 13:43:46.911 021 15852.89 509.05 52590.87 88888.00 2024-01-21 13:43:47.411 021 15852.89 509.02 52590.80 88888.00 2024-01-21 13:43:47.911 021 15852.86 509.02 52590.74 88888.00 2024-01-21 13:43:48.411 021 15852.83 509.04 52590.77 88888.00 2024-01-21 13:43:48.911 021 15852.87 509.07 52590.82 88888.00 2024-01-21 13:43:49.411 021 15852.85 509.07 52590.80 88888.00 2024-01-21 13:43:49.911 021 15852.89 509.04 52590.76 88888.00 2024-01-21 13:43:50.411 021 15852.87 509.01 52590.78 88888.00 2024-01-21 13:43:50.911 021 15852.82 508.98 52590.77 88888.00 2024-01-21 13:43:51.411 021 15852.82 508.97 52590.80 88888.00 2024-01-21 13:43:51.911 021 15852.83 508.99 52590.87 88888.00 2024-01-21 13:43:52.411 021 15852.90 509.01 52590.83 88888.00 2024-01-21 13:43:52.911 021 15852.88 508.98 52590.84 88888.00 2024-01-21 13:43:53.911 021 15852.79 509.00 52590.76 88888.00 2024-01-21 13:43:54.411 021 15852.80 509.00 52590.77 88888.00 2024-01-21 13:43:54.911 021 15852.78 508.98 52590.75 88888.00 2024-01-21 13:43:55.411 021 15852.77 508.94 52590.73 88888.00 2024-01-21 13:43:55.911 021 15852.72 508.92 52590.72 88888.00 2024-01-21 13:43:56.411 021 15852.71 508.93 52590.75 88888.00 2024-01-21 13:43:56.911 021 15852.69 508.92 52590.77 88888.00 2024-01-21 13:43:57.411 021 15852.71 508.96 52590.83 88888.00 2024-01-21 13:43:57.911 021 15852.72 508.94 52590.81 88888.00 2024-01-21 13:43:58.411 021 15852.72 508.92 52590.80 88888.00 2024-01-21 13:43:58.911 021 15852.67 508.93 52590.85 88888.00 2024-01-21 13:43:59.411 021 15852.65 508.93 52590.87 88888.00 2024-01-21 13:43:59.911 021 15852.65 508.96 52590.85 88888.00 2024-01-21 13:44:00.411 021 15852.67 508.96 52590.80 88888.00 2024-01-21 13:44:00.911 021 15852.67 508.94 52590.77 88888.00 2024-01-21 13:44:01.411 021 15852.62 508.92 52590.75 88888.00 2024-01-21 13:44:01.911 021 15852.64 508.93 52590.76 88888.00 2024-01-21 13:44:02.411 021 15852.64 508.92 52590.76 88888.00 2024-01-21 13:44:02.911 021 15852.56 508.91 52590.75 88888.00 2024-01-21 13:44:03.411 021 15852.60 508.91 52590.72 88888.00 2024-01-21 13:44:03.911 021 15852.60 508.96 52590.73 88888.00 2024-01-21 13:44:04.411 021 15852.58 508.92 52590.74 88888.00 2024-01-21 13:44:04.911 021 15852.61 508.92 52590.79 88888.00 2024-01-21 13:44:05.411 021 15852.58 508.91 52590.81 88888.00 2024-01-21 13:44:05.911 021 15852.59 508.93 52590.90 88888.00 2024-01-21 13:44:06.411 021 15852.63 508.94 52590.92 88888.00 2024-01-21 13:44:06.911 021 15852.63 508.94 52590.81 88888.00 2024-01-21 13:44:07.411 021 15852.64 508.97 52590.79 88888.00 2024-01-21 13:44:07.911 021 15852.64 508.99 52590.85 88888.00 2024-01-21 13:44:08.411 021 15852.64 509.00 52590.83 88888.00 2024-01-21 13:44:08.911 021 15852.63 508.98 52590.84 88888.00 2024-01-21 13:44:09.411 021 15852.60 508.98 52590.85 88888.00 2024-01-21 13:44:09.911 021 15852.58 508.96 52590.88 88888.00 2024-01-21 13:44:10.411 021 15852.54 508.93 52590.89 88888.00 2024-01-21 13:44:10.911 021 15852.50 508.92 52590.88 88888.00 2024-01-21 13:44:11.411 021 15852.51 508.91 52590.89 88888.00 2024-01-21 13:44:11.911 021 15852.53 508.88 52590.89 88888.00 2024-01-21 13:44:12.411 021 15852.51 508.89 52590.89 88888.00 2024-01-21 13:44:12.911 021 15852.52 508.91 52590.95 88888.00 2024-01-21 13:44:13.411 021 15852.51 508.90 52590.97 88888.00 2024-01-21 13:44:13.911 021 15852.51 508.87 52590.91 88888.00 2024-01-21 13:44:14.411 021 15852.50 508.89 52590.87 88888.00 2024-01-21 13:44:14.911 021 15852.50 508.83 52590.84 88888.00 2024-01-21 13:44:15.411 021 15852.45 508.80 52590.79 88888.00 2024-01-21 13:44:15.911 021 15852.44 508.79 52590.78 88888.00 2024-01-21 13:44:16.411 021 15852.42 508.79 52590.74 88888.00 2024-01-21 13:44:16.911 021 15852.42 508.80 52590.69 88888.00 2024-01-21 13:44:17.411 021 15852.46 508.82 52590.76 88888.00 2024-01-21 13:44:17.911 021 15852.43 508.87 52590.88 88888.00 2024-01-21 13:44:18.411 021 15852.37 508.89 52590.93 88888.00 2024-01-21 13:44:18.911 021 15852.41 508.96 52590.96 88888.00 2024-01-21 13:44:19.411 021 15852.38 508.92 52590.93 88888.00 2024-01-21 13:44:19.911 021 15852.28 508.88 52590.90 88888.00 2024-01-21 13:44:20.411 021 15852.26 508.91 52590.94 88888.00 2024-01-21 13:44:20.911 021 15852.28 508.92 52590.96 88888.00 2024-01-21 13:44:21.411 021 15852.25 508.88 52590.96 88888.00 2024-01-21 13:44:21.911 021 15852.24 508.89 52590.94 88888.00 2024-01-21 13:44:22.411 021 15852.22 508.87 52590.95 88888.00 2024-01-21 13:44:22.911 021 15852.19 508.88 52590.91 88888.00 2024-01-21 13:44:23.411 021 15852.19 508.90 52590.91 88888.00 2024-01-21 13:44:23.911 021 15852.22 508.87 52590.87 88888.00 2024-01-21 13:44:24.411 021 15852.23 508.84 52590.85 88888.00 2024-01-21 13:44:24.911 021 15852.19 508.85 52590.92 88888.00 2024-01-21 13:44:25.411 021 15852.16 508.84 52590.88 88888.00 2024-01-21 13:44:25.911 021 15852.12 508.84 52590.89 88888.00 2024-01-21 13:44:26.411 021 15852.10 508.88 52590.87 88888.00 2024-01-21 13:44:27.411 021 15852.13 508.92 52590.91 88888.00 2024-01-21 13:44:27.911 021 15852.13 508.92 52590.92 88888.00 2024-01-21 13:44:28.411 021 15852.15 508.92 52590.90 88888.00 2024-01-21 13:44:28.911 021 15852.16 508.92 52590.90 88888.00 2024-01-21 13:44:29.411 021 15852.14 508.92 52590.91 88888.00 2024-01-21 13:44:29.911 021 15852.09 508.90 52590.87 88888.00 2024-01-21 13:44:30.411 021 15852.08 508.93 52590.87 88888.00 2024-01-21 13:44:30.911 021 15852.06 508.96 52590.89 88888.00 2024-01-21 13:44:31.411 021 15852.05 508.97 52590.89 88888.00 2024-01-21 13:44:31.911 021 15852.05 508.94 52590.96 88888.00 2024-01-21 13:44:32.411 021 15852.05 508.94 52590.95 88888.00 2024-01-21 13:44:32.911 021 15852.04 508.97 52590.96 88888.00 2024-01-21 13:44:33.411 021 15852.05 509.00 52590.98 88888.00 2024-01-21 13:44:33.911 021 15852.05 508.98 52591.00 88888.00 2024-01-21 13:44:34.411 021 15852.03 508.94 52590.98 88888.00 2024-01-21 13:44:34.911 021 15852.06 508.93 52590.88 88888.00 2024-01-21 13:44:35.411 021 15852.04 508.91 52590.84 88888.00 2024-01-21 13:44:35.911 021 15852.07 508.93 52590.84 88888.00 2024-01-21 13:44:36.411 021 15852.07 508.94 52590.87 88888.00 2024-01-21 13:44:36.911 021 15852.03 509.01 52590.88 88888.00 2024-01-21 13:44:37.411 021 15852.01 509.04 52590.84 88888.00 2024-01-21 13:44:37.911 021 15852.01 509.06 52590.84 88888.00 2024-01-21 13:44:38.411 021 15852.05 509.04 52590.90 88888.00 2024-01-21 13:44:38.911 021 15851.99 509.07 52590.96 88888.00 2024-01-21 13:44:39.411 021 15851.99 509.08 52590.91 88888.00 2024-01-21 13:44:39.911 021 15851.99 509.06 52590.80 88888.00 2024-01-21 13:44:40.411 021 15852.00 509.07 52590.78 88888.00 2024-01-21 13:44:40.911 021 15851.99 509.05 52590.83 88888.00 2024-01-21 13:44:41.411 021 15851.97 509.05 52590.99 88888.00 2024-01-21 13:44:41.911 021 15851.97 509.06 52591.05 88888.00 2024-01-21 13:44:42.411 021 15852.00 509.07 52591.01 88888.00 2024-01-21 13:44:42.911 021 15851.99 509.07 52590.98 88888.00 2024-01-21 13:44:43.411 021 15851.96 509.07 52591.00 88888.00 2024-01-21 13:44:43.911 021 15851.99 509.08 52591.03 88888.00 2024-01-21 13:44:44.411 021 15851.99 509.09 52591.03 88888.00 2024-01-21 13:44:44.911 021 15851.99 509.10 52591.08 88888.00 2024-01-21 13:44:45.411 021 15851.97 509.11 52591.07 88888.00 2024-01-21 13:44:45.911 021 15851.96 509.14 52591.05 88888.00 2024-01-21 13:44:46.411 021 15851.97 509.16 52591.03 88888.00 2024-01-21 13:44:46.911 021 15851.98 509.16 52591.05 88888.00 2024-01-21 13:44:47.411 021 15851.98 509.14 52590.98 88888.00 2024-01-21 13:44:47.911 021 15851.99 509.15 52590.96 88888.00 2024-01-21 13:44:48.411 021 15851.98 509.21 52591.07 88888.00 2024-01-21 13:44:48.911 021 15851.98 509.24 52591.11 88888.00 2024-01-21 13:44:49.411 021 15851.99 509.21 52591.11 88888.00 2024-01-21 13:44:49.911 021 15851.94 509.23 52591.10 88888.00 2024-01-21 13:44:50.411 021 15851.95 509.25 52591.12 88888.00 2024-01-21 13:44:50.911 021 15851.95 509.24 52591.08 88888.00 2024-01-21 13:44:51.411 021 15851.98 509.22 52591.03 88888.00 2024-01-21 13:44:51.911 021 15851.95 509.22 52591.03 88888.00 2024-01-21 13:44:52.411 021 15851.95 509.26 52591.01 88888.00 2024-01-21 13:44:52.911 021 15851.89 509.27 52591.02 88888.00 2024-01-21 13:44:53.411 021 15851.90 509.26 52591.08 88888.00 2024-01-21 13:44:53.911 021 15851.92 509.26 52591.01 88888.00 2024-01-21 13:44:54.411 021 15851.87 509.27 52590.97 88888.00 2024-01-21 13:44:54.911 021 15851.88 509.26 52590.97 88888.00 2024-01-21 13:44:55.411 021 15851.86 509.31 52591.03 88888.00 2024-01-21 13:44:55.911 021 15851.85 509.39 52591.01 88888.00 2024-01-21 13:44:56.411 021 15851.87 509.40 52591.03 88888.00 2024-01-21 13:44:56.911 021 15851.83 509.40 52590.97 88888.00 2024-01-21 13:44:57.412 021 15851.88 509.40 52590.99 88888.00 2024-01-21 13:44:57.912 021 15851.83 509.42 52591.04 88888.00 2024-01-21 13:44:58.412 021 15851.78 509.41 52591.03 88888.00 2024-01-21 13:44:58.912 021 15851.80 509.40 52591.05 88888.00 2024-01-21 13:44:59.412 021 15851.78 509.41 52591.04 88888.00 2024-01-21 13:44:59.912 021 15851.76 509.42 52591.07 88888.00 2024-01-21 13:45:00.412 021 15851.77 509.42 52591.08 88888.00 2024-01-21 13:45:00.912 021 15851.77 509.44 52591.14 88888.00 2024-01-21 13:45:01.412 021 15851.80 509.44 52591.16 88888.00 2024-01-21 13:45:01.912 021 15851.83 509.44 52591.15 88888.00 2024-01-21 13:45:02.412 021 15851.82 509.43 52591.17 88888.00 2024-01-21 13:45:02.912 021 15851.80 509.44 52591.15 88888.00 2024-01-21 13:45:03.412 021 15851.78 509.45 52591.16 88888.00 2024-01-21 13:45:03.912 021 15851.82 509.47 52591.13 88888.00 2024-01-21 13:45:04.412 021 15851.76 509.47 52591.12 88888.00 2024-01-21 13:45:04.912 021 15851.72 509.47 52591.18 88888.00 2024-01-21 13:45:05.412 021 15851.68 509.47 52591.16 88888.00 2024-01-21 13:45:05.912 021 15851.69 509.51 52591.09 88888.00 2024-01-21 13:45:06.412 021 15851.69 509.54 52591.10 88888.00 2024-01-21 13:45:06.912 021 15851.65 509.54 52591.10 88888.00 2024-01-21 13:45:07.412 021 15851.62 509.56 52591.12 88888.00 2024-01-21 13:45:07.912 021 15851.67 509.58 52591.14 88888.00 2024-01-21 13:45:08.412 021 15851.70 509.56 52591.15 88888.00 2024-01-21 13:45:08.912 021 15851.68 509.58 52591.11 88888.00 2024-01-21 13:45:09.412 021 15851.70 509.62 52591.12 88888.00 2024-01-21 13:45:09.912 021 15851.74 509.66 52591.17 88888.00 2024-01-21 13:45:10.412 021 15851.69 509.65 52591.16 88888.00 2024-01-21 13:45:10.912 021 15851.60 509.65 52591.14 88888.00 2024-01-21 13:45:11.412 021 15851.60 509.65 52591.10 88888.00 2024-01-21 13:45:11.912 021 15851.61 509.67 52591.10 88888.00 2024-01-21 13:45:12.412 021 15851.58 509.71 52591.11 88888.00 2024-01-21 13:45:12.912 021 15851.58 509.75 52591.11 88888.00 2024-01-21 13:45:13.412 021 15851.64 509.76 52591.13 88888.00 2024-01-21 13:45:13.912 021 15851.69 509.71 52591.16 88888.00 2024-01-21 13:45:14.412 021 15851.65 509.71 52591.16 88888.00 2024-01-21 13:45:14.912 021 15851.56 509.74 52591.14 88888.00 2024-01-21 13:45:15.412 021 15851.55 509.73 52591.13 88888.00 2024-01-21 13:45:15.912 021 15851.64 509.78 52591.14 88888.00 2024-01-21 13:45:16.412 021 15851.67 509.82 52591.19 88888.00 2024-01-21 13:45:16.912 021 15851.69 509.80 52591.21 88888.00 2024-01-21 13:45:17.412 021 15851.64 509.83 52591.21 88888.00 2024-01-21 13:45:17.912 021 15851.65 509.83 52591.19 88888.00 2024-01-21 13:45:18.412 021 15851.68 509.83 52591.21 88888.00 2024-01-21 13:45:18.912 021 15851.65 509.84 52591.22 88888.00 2024-01-21 13:45:19.412 021 15851.53 509.85 52591.17 88888.00 2024-01-21 13:45:19.912 021 15851.51 509.85 52591.10 88888.00 2024-01-21 13:45:20.412 021 15851.62 509.86 52591.08 88888.00 2024-01-21 13:45:20.912 021 15851.61 509.86 52591.10 88888.00 2024-01-21 13:45:21.412 021 15851.68 509.84 52591.13 88888.00 2024-01-21 13:45:21.912 021 15851.71 509.84 52591.15 88888.00 2024-01-21 13:45:22.412 021 15851.63 509.85 52591.10 88888.00 2024-01-21 13:45:22.912 021 15851.62 509.87 52591.14 88888.00 2024-01-21 13:45:23.412 021 15851.65 509.89 52591.22 88888.00 2024-01-21 13:45:23.912 021 15851.72 509.89 52591.19 88888.00 2024-01-21 13:45:24.412 021 15851.73 509.92 52591.14 88888.00 2024-01-21 13:45:24.912 021 15851.67 509.95 52591.07 88888.00 2024-01-21 13:45:25.412 021 15851.65 509.97 52591.11 88888.00 2024-01-21 13:45:25.912 021 15851.71 509.97 52591.20 88888.00 2024-01-21 13:45:26.412 021 15851.71 510.01 52591.20 88888.00 2024-01-21 13:45:26.912 021 15851.72 509.99 52591.09 88888.00 2024-01-21 13:45:27.412 021 15851.69 509.97 52591.03 88888.00 2024-01-21 13:45:27.912 021 15851.68 509.95 52591.05 88888.00 2024-01-21 13:45:28.412 021 15851.73 509.94 52591.04 88888.00 2024-01-21 13:45:28.912 021 15851.78 509.95 52591.03 88888.00 2024-01-21 13:45:29.412 021 15851.78 510.03 52590.98 88888.00 2024-01-21 13:45:29.912 021 15851.79 510.01 52590.98 88888.00 2024-01-21 13:45:30.412 021 15851.79 510.03 52590.97 88888.00 2024-01-21 13:45:30.912 021 15851.77 510.03 52591.01 88888.00 2024-01-21 13:45:31.412 021 15851.78 510.02 52591.08 88888.00 2024-01-21 13:45:31.912 021 15851.77 510.04 52591.03 88888.00 2024-01-21 13:45:32.412 021 15851.78 510.04 52591.00 88888.00 2024-01-21 13:45:32.912 021 15851.78 510.06 52591.04 88888.00 2024-01-21 13:45:33.412 021 15851.77 510.10 52591.05 88888.00 2024-01-21 13:45:33.912 021 15851.74 510.08 52590.95 88888.00 2024-01-21 13:45:34.412 021 15851.79 510.09 52590.92 88888.00 2024-01-21 13:45:34.912 021 15851.78 510.08 52590.93 88888.00 2024-01-21 13:45:35.412 021 15851.76 510.05 52590.98 88888.00 2024-01-21 13:45:35.912 021 15851.76 510.08 52590.96 88888.00 2024-01-21 13:45:36.412 021 15851.78 510.11 52590.97 88888.00 2024-01-21 13:45:36.912 021 15851.77 510.12 52590.94 88888.00 2024-01-21 13:45:37.412 021 15851.78 510.14 52590.98 88888.00 2024-01-21 13:45:37.912 021 15851.78 510.12 52590.98 88888.00 2024-01-21 13:45:38.912 021 15851.71 510.12 52590.95 88888.00 2024-01-21 13:45:39.412 021 15851.69 510.11 52590.95 88888.00 2024-01-21 13:45:39.912 021 15851.71 510.11 52591.02 88888.00 2024-01-21 13:45:40.412 021 15851.71 510.10 52590.99 88888.00 2024-01-21 13:45:40.912 021 15851.71 510.09 52590.90 88888.00 2024-01-21 13:45:41.412 021 15851.69 510.10 52590.87 88888.00 2024-01-21 13:45:41.912 021 15851.71 510.13 52590.93 88888.00 2024-01-21 13:45:42.412 021 15851.69 510.13 52590.99 88888.00 2024-01-21 13:45:42.912 021 15851.67 510.15 52591.00 88888.00 2024-01-21 13:45:43.412 021 15851.64 510.14 52590.95 88888.00 2024-01-21 13:45:43.912 021 15851.63 510.17 52590.95 88888.00 2024-01-21 13:45:44.412 021 15851.59 510.17 52590.94 88888.00 2024-01-21 13:45:44.912 021 15851.64 510.19 52590.91 88888.00 2024-01-21 13:45:45.412 021 15851.64 510.18 52590.94 88888.00 2024-01-21 13:45:45.912 021 15851.58 510.17 52590.91 88888.00 2024-01-21 13:45:46.412 021 15851.54 510.14 52590.95 88888.00 2024-01-21 13:45:46.912 021 15851.55 510.14 52591.00 88888.00 2024-01-21 13:45:47.412 021 15851.54 510.18 52590.96 88888.00 2024-01-21 13:45:47.912 021 15851.55 510.18 52590.92 88888.00 2024-01-21 13:45:48.912 021 15851.46 510.21 52590.93 88888.00 2024-01-21 13:45:49.412 021 15851.46 510.19 52590.94 88888.00 2024-01-21 13:45:49.912 021 15851.46 510.22 52591.00 88888.00 2024-01-21 13:45:50.412 021 15851.40 510.22 52591.02 88888.00 2024-01-21 13:45:50.912 021 15851.40 510.21 52591.00 88888.00 2024-01-21 13:45:51.412 021 15851.38 510.29 52591.03 88888.00 2024-01-21 13:45:51.912 021 15851.43 510.31 52591.03 88888.00 2024-01-21 13:45:52.412 021 15851.42 510.31 52590.99 88888.00 2024-01-21 13:45:52.912 021 15851.40 510.30 52590.97 88888.00 2024-01-21 13:45:53.412 021 15851.36 510.28 52590.98 88888.00 2024-01-21 13:45:53.912 021 15851.37 510.31 52590.95 88888.00 2024-01-21 13:45:54.412 021 15851.38 510.32 52590.94 88888.00 2024-01-21 13:45:54.912 021 15851.38 510.34 52590.98 88888.00 2024-01-21 13:45:55.412 021 15851.32 510.31 52590.96 88888.00 2024-01-21 13:45:55.912 021 15851.23 510.29 52590.92 88888.00 2024-01-21 13:45:56.412 021 15851.22 510.32 52590.94 88888.00 2024-01-21 13:45:56.912 021 15851.22 510.34 52590.98 88888.00 2024-01-21 13:45:57.412 021 15851.24 510.36 52591.01 88888.00 2024-01-21 13:45:57.912 021 15851.22 510.38 52590.97 88888.00 2024-01-21 13:45:58.912 021 15851.24 510.39 52591.09 88888.00 2024-01-21 13:45:59.412 021 15851.26 510.46 52591.09 88888.00 2024-01-21 13:45:59.912 021 15851.26 510.48 52591.04 88888.00 2024-01-21 13:46:00.412 021 15851.24 510.48 52591.08 88888.00 2024-01-21 13:46:00.912 021 15851.27 510.51 52591.08 88888.00 2024-01-21 13:46:01.412 021 15851.28 510.54 52591.16 88888.00 2024-01-21 13:46:01.912 021 15851.27 510.57 52591.13 88888.00 2024-01-21 13:46:02.412 021 15851.23 510.60 52591.10 88888.00 2024-01-21 13:46:02.912 021 15851.23 510.63 52591.09 88888.00 2024-01-21 13:46:03.412 021 15851.25 510.58 52591.03 88888.00 2024-01-21 13:46:03.912 021 15851.25 510.58 52591.12 88888.00 2024-01-21 13:46:04.412 021 15851.24 510.65 52591.17 88888.00 2024-01-21 13:46:04.912 021 15851.27 510.69 52591.18 88888.00 2024-01-21 13:46:05.412 021 15851.26 510.71 52591.16 88888.00 2024-01-21 13:46:05.912 021 15851.25 510.70 52591.14 88888.00 2024-01-21 13:46:06.412 021 15851.26 510.70 52591.16 88888.00 2024-01-21 13:46:06.912 021 15851.29 510.73 52591.20 88888.00 2024-01-21 13:46:07.412 021 15851.28 510.73 52591.17 88888.00 2024-01-21 13:46:07.912 021 15851.32 510.77 52591.15 88888.00 2024-01-21 13:46:08.412 021 15851.31 510.82 52591.11 88888.00 2024-01-21 13:46:08.912 021 15851.34 510.83 52591.10 88888.00 2024-01-21 13:46:09.412 021 15851.40 510.81 52591.02 88888.00 2024-01-21 13:46:09.912 021 15851.38 510.80 52591.01 88888.00 2024-01-21 13:46:10.412 021 15851.40 510.82 52591.02 88888.00 2024-01-21 13:46:10.912 021 15851.41 510.82 52591.05 88888.00 2024-01-21 13:46:11.412 021 15851.38 510.86 52591.09 88888.00 2024-01-21 13:46:11.912 021 15851.35 510.84 52591.05 88888.00 2024-01-21 13:46:12.412 021 15851.37 510.87 52591.02 88888.00 2024-01-21 13:46:12.912 021 15851.34 510.91 52591.01 88888.00 2024-01-21 13:46:13.412 021 15851.34 510.92 52591.07 88888.00 2024-01-21 13:46:13.912 021 15851.31 510.94 52591.05 88888.00 2024-01-21 13:46:14.412 021 15851.31 510.95 52591.10 88888.00 2024-01-21 13:46:14.912 021 15851.37 511.00 52591.04 88888.00 2024-01-21 13:46:15.412 021 15851.42 510.99 52591.02 88888.00 2024-01-21 13:46:15.912 021 15851.33 511.03 52591.03 88888.00 2024-01-21 13:46:16.412 021 15851.40 511.00 52590.99 88888.00 2024-01-21 13:46:16.912 021 15851.47 511.03 52590.97 88888.00 2024-01-21 13:46:17.412 021 15851.45 511.03 52590.98 88888.00 2024-01-21 13:46:17.912 021 15851.41 511.05 52590.97 88888.00 2024-01-21 13:46:18.412 021 15851.42 511.12 52590.96 88888.00 2024-01-21 13:46:18.912 021 15851.44 511.14 52590.99 88888.00 2024-01-21 13:46:19.412 021 15851.49 511.13 52590.98 88888.00 2024-01-21 13:46:19.912 021 15851.49 511.15 52590.94 88888.00 2024-01-21 13:46:20.412 021 15851.46 511.13 52590.96 88888.00 2024-01-21 13:46:20.912 021 15851.50 511.10 52590.96 88888.00 2024-01-21 13:46:21.412 021 15851.51 511.09 52590.95 88888.00 2024-01-21 13:46:21.912 021 15851.50 511.09 52590.91 88888.00 2024-01-21 13:46:22.412 021 15851.49 511.10 52590.90 88888.00 2024-01-21 13:46:22.912 021 15851.52 511.09 52590.87 88888.00 2024-01-21 13:46:23.412 021 15851.59 511.08 52590.78 88888.00 2024-01-21 13:46:23.912 021 15851.61 511.09 52590.79 88888.00 2024-01-21 13:46:24.412 021 15851.63 511.16 52590.83 88888.00 2024-01-21 13:46:24.912 021 15851.70 511.16 52590.81 88888.00 2024-01-21 13:46:25.412 021 15851.79 511.15 52590.79 88888.00 2024-01-21 13:46:25.912 021 15851.77 511.16 52590.79 88888.00 2024-01-21 13:46:26.412 021 15851.83 511.14 52590.81 88888.00 2024-01-21 13:46:26.912 021 15851.85 511.15 52590.77 88888.00 2024-01-21 13:46:27.412 021 15851.85 511.17 52590.83 88888.00 2024-01-21 13:46:27.912 021 15851.81 511.22 52590.81 88888.00 2024-01-21 13:46:28.412 021 15851.87 511.20 52590.79 88888.00 2024-01-21 13:46:28.912 021 15851.94 511.16 52590.81 88888.00 2024-01-21 13:46:29.412 021 15851.91 511.13 52590.81 88888.00 2024-01-21 13:46:29.912 021 15851.87 511.08 52590.81 88888.00 2024-01-21 13:46:30.412 021 15851.85 511.06 52590.78 88888.00 2024-01-21 13:46:30.912 021 15851.86 511.07 52590.74 88888.00 2024-01-21 13:46:31.412 021 15851.90 511.09 52590.74 88888.00 2024-01-21 13:46:31.912 021 15851.89 511.12 52590.78 88888.00 2024-01-21 13:46:32.412 021 15851.83 511.17 52590.79 88888.00 2024-01-21 13:46:32.912 021 15851.87 511.20 52590.80 88888.00 2024-01-21 13:46:33.412 021 15851.89 511.18 52590.75 88888.00 2024-01-21 13:46:33.912 021 15851.88 511.18 52590.72 88888.00 2024-01-21 13:46:34.412 021 15851.86 511.20 52590.81 88888.00 2024-01-21 13:46:34.912 021 15851.88 511.21 52590.76 88888.00 2024-01-21 13:46:35.412 021 15851.87 511.23 52590.70 88888.00 2024-01-21 13:46:35.912 021 15851.81 511.24 52590.71 88888.00 2024-01-21 13:46:36.412 021 15851.79 511.24 52590.70 88888.00 2024-01-21 13:46:36.912 021 15851.76 511.27 52590.73 88888.00 2024-01-21 13:46:37.412 021 15851.74 511.27 52590.68 88888.00 2024-01-21 13:46:37.912 021 15851.72 511.26 52590.68 88888.00 2024-01-21 13:46:38.412 021 15851.76 511.24 52590.71 88888.00 2024-01-21 13:46:38.912 021 15851.80 511.31 52590.74 88888.00 2024-01-21 13:46:39.412 021 15851.78 511.32 52590.79 88888.00 2024-01-21 13:46:39.912 021 15851.77 511.34 52590.71 88888.00 2024-01-21 13:46:40.412 021 15851.73 511.36 52590.78 88888.00 2024-01-21 13:46:40.912 021 15851.73 511.41 52590.81 88888.00 2024-01-21 13:46:41.412 021 15851.71 511.46 52590.90 88888.00 2024-01-21 13:46:41.912 021 15851.68 511.47 52590.91 88888.00 2024-01-21 13:46:42.412 021 15851.65 511.49 52590.89 88888.00 2024-01-21 13:46:42.912 021 15851.63 511.51 52590.87 88888.00 2024-01-21 13:46:43.412 021 15851.61 511.58 52590.83 88888.00 2024-01-21 13:46:43.912 021 15851.63 511.64 52590.90 88888.00 2024-01-21 13:46:44.412 021 15851.61 511.67 52590.91 88888.00 2024-01-21 13:46:44.912 021 15851.56 511.65 52590.84 88888.00 2024-01-21 13:46:45.412 021 15851.56 511.65 52590.84 88888.00 2024-01-21 13:46:45.912 021 15851.58 511.69 52590.83 88888.00 2024-01-21 13:46:46.412 021 15851.61 511.77 52590.80 88888.00 2024-01-21 13:46:46.912 021 15851.60 511.81 52590.89 88888.00 2024-01-21 13:46:47.412 021 15851.63 511.84 52590.96 88888.00 2024-01-21 13:46:47.912 021 15851.68 511.89 52590.98 88888.00 2024-01-21 13:46:48.412 021 15851.68 511.89 52591.01 88888.00 2024-01-21 13:46:48.912 021 15851.68 511.91 52591.05 88888.00 2024-01-21 13:46:49.412 021 15851.67 511.93 52590.97 88888.00 2024-01-21 13:46:49.912 021 15851.67 511.94 52590.96 88888.00 2024-01-21 13:46:50.412 021 15851.70 511.99 52590.99 88888.00 2024-01-21 13:46:50.912 021 15851.72 512.02 52590.99 88888.00 2024-01-21 13:46:51.412 021 15851.71 512.04 52590.96 88888.00 2024-01-21 13:46:51.912 021 15851.62 512.07 52590.95 88888.00 2024-01-21 13:46:52.412 021 15851.68 512.09 52590.93 88888.00 2024-01-21 13:46:52.912 021 15851.68 512.15 52590.92 88888.00 2024-01-21 13:46:53.412 021 15851.72 512.17 52590.93 88888.00 2024-01-21 13:46:53.912 021 15851.76 512.22 52590.96 88888.00 2024-01-21 13:46:54.412 021 15851.74 512.26 52590.97 88888.00 2024-01-21 13:46:54.912 021 15851.72 512.25 52590.98 88888.00 2024-01-21 13:46:55.412 021 15851.74 512.29 52591.00 88888.00 2024-01-21 13:46:55.912 021 15851.76 512.29 52590.99 88888.00 2024-01-21 13:46:56.412 021 15851.77 512.29 52591.01 88888.00 2024-01-21 13:46:56.912 021 15851.76 512.31 52591.07 88888.00 2024-01-21 13:46:57.412 021 15851.74 512.33 52591.11 88888.00 2024-01-21 13:46:57.912 021 15851.74 512.41 52591.02 88888.00 2024-01-21 13:46:58.412 021 15851.76 512.46 52591.02 88888.00 2024-01-21 13:46:58.912 021 15851.72 512.46 52591.05 88888.00 2024-01-21 13:46:59.412 021 15851.71 512.47 52591.07 88888.00 2024-01-21 13:47:00.412 021 15851.70 512.47 52591.03 88888.00 2024-01-21 13:47:00.912 021 15851.78 512.53 52591.05 88888.00 2024-01-21 13:47:01.412 021 15851.76 512.59 52590.99 88888.00 2024-01-21 13:47:01.912 021 15851.82 512.62 52590.97 88888.00 2024-01-21 13:47:02.412 021 15851.78 512.67 52590.99 88888.00 2024-01-21 13:47:02.912 021 15851.80 512.72 52591.05 88888.00 2024-01-21 13:47:03.412 021 15851.81 512.74 52591.12 88888.00 2024-01-21 13:47:03.912 021 15851.79 512.76 52591.10 88888.00 2024-01-21 13:47:04.412 021 15851.77 512.80 52591.11 88888.00 2024-01-21 13:47:04.912 021 15851.77 512.80 52591.07 88888.00 2024-01-21 13:47:05.412 021 15851.74 512.76 52591.07 88888.00 2024-01-21 13:47:05.912 021 15851.74 512.79 52591.04 88888.00 2024-01-21 13:47:06.412 021 15851.74 512.87 52591.08 88888.00 2024-01-21 13:47:06.912 021 15851.80 512.90 52591.11 88888.00 2024-01-21 13:47:07.412 021 15851.82 512.93 52591.10 88888.00 2024-01-21 13:47:07.912 021 15851.82 512.94 52591.05 88888.00 2024-01-21 13:47:08.412 021 15851.87 512.97 52591.10 88888.00 2024-01-21 13:47:08.912 021 15851.90 512.98 52591.14 88888.00 2024-01-21 13:47:09.412 021 15851.91 513.00 52591.13 88888.00 2024-01-21 13:47:10.412 021 15851.95 513.07 52591.14 88888.00 2024-01-21 13:47:10.912 021 15851.95 513.07 52591.11 88888.00 2024-01-21 13:47:11.412 021 15852.00 513.15 52591.09 88888.00 2024-01-21 13:47:11.912 021 15851.99 513.14 52591.12 88888.00 2024-01-21 13:47:12.412 021 15851.99 513.17 52591.13 88888.00 2024-01-21 13:47:12.912 021 15851.98 513.22 52591.10 88888.00 2024-01-21 13:47:13.412 021 15852.01 513.25 52591.05 88888.00 2024-01-21 13:47:13.912 021 15852.05 513.23 52591.08 88888.00 2024-01-21 13:47:14.412 021 15852.04 513.23 52591.11 88888.00 2024-01-21 13:47:14.912 021 15852.06 513.29 52591.09 88888.00 2024-01-21 13:47:15.412 021 15852.08 513.33 52591.07 88888.00 2024-01-21 13:47:15.912 021 15852.01 513.36 52591.09 88888.00 2024-01-21 13:47:16.412 021 15852.06 513.39 52591.07 88888.00 2024-01-21 13:47:16.912 021 15852.10 513.43 52591.05 88888.00 2024-01-21 13:47:17.412 021 15852.10 513.52 52591.13 88888.00 2024-01-21 13:47:17.912 021 15852.13 513.54 52591.18 88888.00 2024-01-21 13:47:18.412 021 15852.10 513.54 52591.13 88888.00 2024-01-21 13:47:18.912 021 15852.12 513.51 52591.09 88888.00 2024-01-21 13:47:19.412 021 15852.10 513.52 52591.12 88888.00 2024-01-21 13:47:20.412 021 15852.07 513.60 52591.02 88888.00 2024-01-21 13:47:20.912 021 15852.06 513.58 52591.05 88888.00 2024-01-21 13:47:21.412 021 15852.08 513.58 52591.02 88888.00 2024-01-21 13:47:21.912 021 15852.04 513.63 52591.03 88888.00 2024-01-21 13:47:22.412 021 15852.00 513.67 52591.05 88888.00 2024-01-21 13:47:22.912 021 15852.03 513.67 52591.07 88888.00 2024-01-21 13:47:23.412 021 15851.97 513.68 52591.11 88888.00 2024-01-21 13:47:23.912 021 15851.92 513.68 52591.18 88888.00 2024-01-21 13:47:24.412 021 15851.87 513.69 52591.20 88888.00 2024-01-21 13:47:24.912 021 15851.78 513.73 52591.21 88888.00 2024-01-21 13:47:25.412 021 15851.78 513.72 52591.22 88888.00 2024-01-21 13:47:25.912 021 15851.78 513.65 52591.24 88888.00 2024-01-21 13:47:26.412 021 15851.81 513.66 52591.24 88888.00 2024-01-21 13:47:26.912 021 15851.78 513.68 52591.20 88888.00 2024-01-21 13:47:27.412 021 15851.73 513.72 52591.17 88888.00 2024-01-21 13:47:27.912 021 15851.69 513.68 52591.16 88888.00 2024-01-21 13:47:28.412 021 15851.71 513.68 52591.18 88888.00 2024-01-21 13:47:28.912 021 15851.73 513.73 52591.26 88888.00 2024-01-21 13:47:29.412 021 15851.70 513.72 52591.25 88888.00 2024-01-21 13:47:30.412 021 15851.64 513.74 52591.16 88888.00 2024-01-21 13:47:30.912 021 15851.63 513.74 52591.12 88888.00 2024-01-21 13:47:31.412 021 15851.63 513.74 52591.17 88888.00 2024-01-21 13:47:31.912 021 15851.67 513.73 52591.19 88888.00 2024-01-21 13:47:32.412 021 15851.62 513.74 52591.22 88888.00 2024-01-21 13:47:32.912 021 15851.63 513.74 52591.20 88888.00 2024-01-21 13:47:33.412 021 15851.62 513.73 52591.19 88888.00 2024-01-21 13:47:33.912 021 15851.63 513.68 52591.23 88888.00 2024-01-21 13:47:34.412 021 15851.71 513.65 52591.24 88888.00 2024-01-21 13:47:34.912 021 15851.73 513.64 52591.19 88888.00 2024-01-21 13:47:35.412 021 15851.76 513.67 52591.23 88888.00 2024-01-21 13:47:35.912 021 15851.74 513.69 52591.23 88888.00 2024-01-21 13:47:36.412 021 15851.74 513.71 52591.24 88888.00 2024-01-21 13:47:36.912 021 15851.76 513.68 52591.20 88888.00 2024-01-21 13:47:37.412 021 15851.77 513.69 52591.17 88888.00 2024-01-21 13:47:37.912 021 15851.76 513.66 52591.17 88888.00 2024-01-21 13:47:38.412 021 15851.71 513.64 52591.19 88888.00 2024-01-21 13:47:38.912 021 15851.78 513.63 52591.21 88888.00 2024-01-21 13:47:39.412 021 15851.78 513.66 52591.18 88888.00 2024-01-21 13:47:40.412 021 15851.87 513.67 52591.14 88888.00 2024-01-21 13:47:40.912 021 15851.86 513.66 52591.17 88888.00 2024-01-21 13:47:41.412 021 15851.85 513.65 52591.12 88888.00 2024-01-21 13:47:41.912 021 15851.85 513.65 52591.03 88888.00 2024-01-21 13:47:42.412 021 15851.86 513.64 52591.03 88888.00 2024-01-21 13:47:42.912 021 15851.80 513.62 52591.01 88888.00 2024-01-21 13:47:43.412 021 15851.86 513.63 52591.05 88888.00 2024-01-21 13:47:43.912 021 15851.91 513.63 52591.01 88888.00 2024-01-21 13:47:44.412 021 15851.94 513.57 52590.99 88888.00 2024-01-21 13:47:44.912 021 15851.97 513.51 52591.00 88888.00 2024-01-21 13:47:45.412 021 15851.92 513.50 52591.00 88888.00 2024-01-21 13:47:45.912 021 15851.92 513.47 52591.01 88888.00 2024-01-21 13:47:46.412 021 15851.94 513.46 52590.93 88888.00 2024-01-21 13:47:46.912 021 15851.97 513.45 52590.87 88888.00 2024-01-21 13:47:47.412 021 15852.03 513.38 52590.89 88888.00 2024-01-21 13:47:47.912 021 15852.00 513.33 52590.94 88888.00 2024-01-21 13:47:48.412 021 15852.03 513.31 52590.93 88888.00 2024-01-21 13:47:48.912 021 15852.07 513.28 52590.87 88888.00 2024-01-21 13:47:49.412 021 15852.14 513.33 52590.80 88888.00 2024-01-21 13:47:49.912 021 15852.17 513.33 52590.77 88888.00 2024-01-21 13:47:50.412 021 15852.19 513.31 52590.77 88888.00 2024-01-21 13:47:50.912 021 15852.19 513.26 52590.74 88888.00 2024-01-21 13:47:51.412 021 15852.23 513.26 52590.75 88888.00 2024-01-21 13:47:51.912 021 15852.30 513.25 52590.79 88888.00 2024-01-21 13:47:52.412 021 15852.33 513.28 52590.82 88888.00 2024-01-21 13:47:52.912 021 15852.33 513.25 52590.83 88888.00 2024-01-21 13:47:53.412 021 15852.30 513.22 52590.82 88888.00 2024-01-21 13:47:53.912 021 15852.27 513.20 52590.80 88888.00 2024-01-21 13:47:54.412 021 15852.27 513.15 52590.75 88888.00 2024-01-21 13:47:54.912 021 15852.26 513.15 52590.75 88888.00 2024-01-21 13:47:55.412 021 15852.24 513.16 52590.77 88888.00 2024-01-21 13:47:55.912 021 15852.24 513.20 52590.74 88888.00 2024-01-21 13:47:56.412 021 15852.27 513.20 52590.76 88888.00 2024-01-21 13:47:56.912 021 15852.30 513.19 52590.75 88888.00 2024-01-21 13:47:57.412 021 15852.31 513.14 52590.73 88888.00 2024-01-21 13:47:57.912 021 15852.25 513.11 52590.73 88888.00 2024-01-21 13:47:58.412 021 15852.28 513.13 52590.78 88888.00 2024-01-21 13:47:58.912 021 15852.30 513.11 52590.84 88888.00 2024-01-21 13:47:59.412 021 15852.31 513.13 52590.87 88888.00 2024-01-21 13:47:59.912 021 15852.31 513.14 52590.84 88888.00 2024-01-21 13:48:00.412 021 15852.35 513.12 52590.76 88888.00 2024-01-21 13:48:00.912 021 15852.31 513.07 52590.74 88888.00 2024-01-21 13:48:01.412 021 15852.33 513.04 52590.73 88888.00 2024-01-21 13:48:01.912 021 15852.31 513.06 52590.71 88888.00 2024-01-21 13:48:02.412 021 15852.32 513.04 52590.71 88888.00 2024-01-21 13:48:02.912 021 15852.31 512.99 52590.70 88888.00 2024-01-21 13:48:03.412 021 15852.32 512.96 52590.69 88888.00 2024-01-21 13:48:03.912 021 15852.30 512.93 52590.67 88888.00 2024-01-21 13:48:04.412 021 15852.26 512.94 52590.64 88888.00 2024-01-21 13:48:04.912 021 15852.24 512.95 52590.68 88888.00 2024-01-21 13:48:05.412 021 15852.28 512.90 52590.70 88888.00 2024-01-21 13:48:05.912 021 15852.32 512.85 52590.67 88888.00 2024-01-21 13:48:06.412 021 15852.34 512.80 52590.67 88888.00 2024-01-21 13:48:06.912 021 15852.30 512.84 52590.73 88888.00 2024-01-21 13:48:07.412 021 15852.32 512.87 52590.71 88888.00 2024-01-21 13:48:07.912 021 15852.28 512.88 52590.74 88888.00 2024-01-21 13:48:08.412 021 15852.26 512.82 52590.76 88888.00 2024-01-21 13:48:08.912 021 15852.26 512.79 52590.71 88888.00 2024-01-21 13:48:09.412 021 15852.27 512.79 52590.68 88888.00 2024-01-21 13:48:09.912 021 15852.25 512.72 52590.73 88888.00 2024-01-21 13:48:10.412 021 15852.30 512.68 52590.69 88888.00 2024-01-21 13:48:10.912 021 15852.34 512.69 52590.64 88888.00 2024-01-21 13:48:11.412 021 15852.30 512.70 52590.60 88888.00 2024-01-21 13:48:11.912 021 15852.32 512.63 52590.59 88888.00 2024-01-21 13:48:12.412 021 15852.30 512.61 52590.53 88888.00 2024-01-21 13:48:12.912 021 15852.32 512.56 52590.52 88888.00 2024-01-21 13:48:13.412 021 15852.33 512.60 52590.51 88888.00 2024-01-21 13:48:13.912 021 15852.32 512.57 52590.55 88888.00 2024-01-21 13:48:14.412 021 15852.33 512.55 52590.54 88888.00 2024-01-21 13:48:14.912 021 15852.34 512.50 52590.55 88888.00 2024-01-21 13:48:15.412 021 15852.35 512.48 52590.59 88888.00 2024-01-21 13:48:15.912 021 15852.35 512.47 52590.59 88888.00 2024-01-21 13:48:16.412 021 15852.34 512.48 52590.63 88888.00 2024-01-21 13:48:16.912 021 15852.30 512.47 52590.58 88888.00 2024-01-21 13:48:17.412 021 15852.28 512.38 52590.50 88888.00 2024-01-21 13:48:17.912 021 15852.31 512.33 52590.45 88888.00 2024-01-21 13:48:18.412 021 15852.32 512.33 52590.52 88888.00 2024-01-21 13:48:18.912 021 15852.33 512.35 52590.51 88888.00 2024-01-21 13:48:19.412 021 15852.26 512.34 52590.49 88888.00 2024-01-21 13:48:19.912 021 15852.23 512.33 52590.50 88888.00 2024-01-21 13:48:20.412 021 15852.26 512.29 52590.56 88888.00 2024-01-21 13:48:20.912 021 15852.31 512.20 52590.62 88888.00 2024-01-21 13:48:21.912 021 15852.27 512.19 52590.54 88888.00 2024-01-21 13:48:22.412 021 15852.28 512.15 52590.52 88888.00 2024-01-21 13:48:22.912 021 15852.26 512.11 52590.56 88888.00 2024-01-21 13:48:23.412 021 15852.14 512.08 52590.53 88888.00 2024-01-21 13:48:23.912 021 15852.13 512.02 52590.50 88888.00 2024-01-21 13:48:24.412 021 15852.13 512.00 52590.42 88888.00 2024-01-21 13:48:24.912 021 15852.10 511.98 52590.37 88888.00 2024-01-21 13:48:25.412 021 15852.08 511.95 52590.36 88888.00 2024-01-21 13:48:25.912 021 15852.03 511.91 52590.32 88888.00 2024-01-21 13:48:26.412 021 15852.05 511.91 52590.34 88888.00 2024-01-21 13:48:26.912 021 15852.01 511.89 52590.32 88888.00 2024-01-21 13:48:27.412 021 15852.04 511.86 52590.31 88888.00 2024-01-21 13:48:27.912 021 15851.97 511.84 52590.34 88888.00 2024-01-21 13:48:28.412 021 15851.92 511.83 52590.42 88888.00 2024-01-21 13:48:28.912 021 15851.94 511.79 52590.47 88888.00 2024-01-21 13:48:29.412 021 15851.97 511.77 52590.43 88888.00 2024-01-21 13:48:29.912 021 15851.96 511.73 52590.42 88888.00 2024-01-21 13:48:30.412 021 15851.90 511.69 52590.47 88888.00 2024-01-21 13:48:30.912 021 15851.87 511.69 52590.41 88888.00 2024-01-21 13:48:31.912 021 15851.73 511.68 52590.41 88888.00 2024-01-21 13:48:32.412 021 15851.70 511.65 52590.39 88888.00 2024-01-21 13:48:32.912 021 15851.69 511.64 52590.39 88888.00 2024-01-21 13:48:33.412 021 15851.71 511.60 52590.40 88888.00 2024-01-21 13:48:33.912 021 15851.67 511.55 52590.39 88888.00 2024-01-21 13:48:34.412 021 15851.63 511.53 52590.40 88888.00 2024-01-21 13:48:34.912 021 15851.59 511.51 52590.38 88888.00 2024-01-21 13:48:35.412 021 15851.60 511.49 52590.33 88888.00 2024-01-21 13:48:35.912 021 15851.59 511.47 52590.35 88888.00 2024-01-21 13:48:36.412 021 15851.58 511.44 52590.36 88888.00 2024-01-21 13:48:36.912 021 15851.53 511.42 52590.32 88888.00 2024-01-21 13:48:37.412 021 15851.47 511.44 52590.24 88888.00 2024-01-21 13:48:37.912 021 15851.41 511.46 52590.20 88888.00 2024-01-21 13:48:38.412 021 15851.38 511.42 52590.16 88888.00 2024-01-21 13:48:38.912 021 15851.38 511.36 52590.22 88888.00 2024-01-21 13:48:39.412 021 15851.33 511.30 52590.21 88888.00 2024-01-21 13:48:39.912 021 15851.29 511.27 52590.17 88888.00 2024-01-21 13:48:40.412 021 15851.27 511.21 52590.19 88888.00 2024-01-21 13:48:40.912 021 15851.25 511.20 52590.24 88888.00 2024-01-21 13:48:41.912 021 15851.26 511.07 52590.30 88888.00 2024-01-21 13:48:42.412 021 15851.25 511.01 52590.37 88888.00 2024-01-21 13:48:42.912 021 15851.19 510.98 52590.40 88888.00 2024-01-21 13:48:43.412 021 15851.16 510.95 52590.40 88888.00 2024-01-21 13:48:43.912 021 15851.13 510.89 52590.42 88888.00 2024-01-21 13:48:44.412 021 15851.13 510.84 52590.43 88888.00 2024-01-21 13:48:44.912 021 15851.13 510.80 52590.41 88888.00 2024-01-21 13:48:45.412 021 15851.10 510.73 52590.31 88888.00 2024-01-21 13:48:45.912 021 15851.10 510.70 52590.22 88888.00 2024-01-21 13:48:46.412 021 15851.11 510.66 52590.19 88888.00 2024-01-21 13:48:46.912 021 15851.08 510.62 52590.18 88888.00 2024-01-21 13:48:47.412 021 15851.11 510.57 52590.23 88888.00 2024-01-21 13:48:47.912 021 15851.05 510.55 52590.22 88888.00 2024-01-21 13:48:48.412 021 15851.02 510.49 52590.22 88888.00 2024-01-21 13:48:48.912 021 15851.00 510.44 52590.22 88888.00 2024-01-21 13:48:49.412 021 15851.02 510.40 52590.29 88888.00 2024-01-21 13:48:49.912 021 15851.05 510.37 52590.31 88888.00 2024-01-21 13:48:50.412 021 15851.06 510.35 52590.29 88888.00 2024-01-21 13:48:50.912 021 15851.04 510.28 52590.27 88888.00 2024-01-21 13:48:51.412 021 15851.06 510.23 52590.24 88888.00 2024-01-21 13:48:51.912 021 15851.04 510.19 52590.25 88888.00 2024-01-21 13:48:52.412 021 15851.04 510.18 52590.17 88888.00 2024-01-21 13:48:52.912 021 15851.02 510.11 52590.10 88888.00 2024-01-21 13:48:53.412 021 15851.05 510.10 52590.15 88888.00 2024-01-21 13:48:53.912 021 15851.07 510.06 52590.15 88888.00 2024-01-21 13:48:54.412 021 15851.04 510.03 52590.15 88888.00 2024-01-21 13:48:54.912 021 15851.02 510.02 52590.14 88888.00 2024-01-21 13:48:55.412 021 15850.96 509.99 52590.14 88888.00 2024-01-21 13:48:55.912 021 15850.95 509.99 52590.13 88888.00 2024-01-21 13:48:56.412 021 15850.96 509.97 52590.10 88888.00 2024-01-21 13:48:56.912 021 15850.98 509.94 52590.08 88888.00 2024-01-21 13:48:57.412 021 15851.01 509.92 52590.07 88888.00 2024-01-21 13:48:57.912 021 15851.00 509.84 52590.08 88888.00 2024-01-21 13:48:58.412 021 15851.06 509.80 52590.09 88888.00 2024-01-21 13:48:58.912 021 15851.09 509.76 52590.07 88888.00 2024-01-21 13:48:59.912 021 15850.96 509.74 52589.97 88888.00 2024-01-21 13:49:00.412 021 15850.93 509.69 52589.95 88888.00 2024-01-21 13:49:00.912 021 15850.90 509.69 52589.92 88888.00 2024-01-21 13:49:01.412 021 15850.92 509.68 52589.98 88888.00 2024-01-21 13:49:01.912 021 15850.93 509.68 52590.03 88888.00 2024-01-21 13:49:02.412 021 15850.95 509.62 52590.07 88888.00 2024-01-21 13:49:02.912 021 15850.96 509.58 52590.03 88888.00 2024-01-21 13:49:03.412 021 15850.90 509.54 52590.08 88888.00 2024-01-21 13:49:03.912 021 15850.93 509.54 52590.03 88888.00 2024-01-21 13:49:04.412 021 15850.91 509.52 52589.96 88888.00 2024-01-21 13:49:04.912 021 15850.84 509.48 52589.91 88888.00 2024-01-21 13:49:05.412 021 15850.81 509.43 52589.90 88888.00 2024-01-21 13:49:05.912 021 15850.77 509.47 52589.84 88888.00 2024-01-21 13:49:06.412 021 15850.69 509.45 52589.79 88888.00 2024-01-21 13:49:06.912 021 15850.62 509.42 52589.80 88888.00 2024-01-21 13:49:07.412 021 15850.63 509.42 52589.82 88888.00 2024-01-21 13:49:07.912 021 15850.61 509.37 52589.91 88888.00 2024-01-21 13:49:08.412 021 15850.55 509.37 52589.96 88888.00 2024-01-21 13:49:08.912 021 15850.48 509.39 52589.94 88888.00 2024-01-21 13:49:09.912 021 15850.47 509.42 52589.84 88888.00 2024-01-21 13:49:10.412 021 15850.41 509.42 52589.83 88888.00 2024-01-21 13:49:10.912 021 15850.43 509.45 52589.90 88888.00 2024-01-21 13:49:11.412 021 15850.39 509.43 52589.92 88888.00 2024-01-21 13:49:11.912 021 15850.35 509.42 52589.89 88888.00 2024-01-21 13:49:12.412 021 15850.29 509.47 52589.93 88888.00 2024-01-21 13:49:12.912 021 15850.30 509.50 52589.96 88888.00 2024-01-21 13:49:13.412 021 15850.23 509.43 52589.93 88888.00 2024-01-21 13:49:13.912 021 15850.18 509.44 52589.98 88888.00 2024-01-21 13:49:14.412 021 15850.16 509.45 52590.03 88888.00 2024-01-21 13:49:14.912 021 15850.13 509.47 52589.99 88888.00 2024-01-21 13:49:15.412 021 15850.11 509.47 52590.09 88888.00 2024-01-21 13:49:15.912 021 15850.13 509.47 52590.10 88888.00 2024-01-21 13:49:16.412 021 15850.14 509.50 52590.08 88888.00 2024-01-21 13:49:16.912 021 15850.09 509.49 52590.05 88888.00 2024-01-21 13:49:17.412 021 15850.04 509.51 52590.07 88888.00 2024-01-21 13:49:17.912 021 15850.05 509.53 52590.16 88888.00 2024-01-21 13:49:18.412 021 15850.02 509.58 52590.15 88888.00 2024-01-21 13:49:18.912 021 15850.02 509.60 52590.12 88888.00 2024-01-21 13:49:19.912 021 15849.95 509.65 52590.03 88888.00 2024-01-21 13:49:20.412 021 15849.97 509.63 52590.04 88888.00 2024-01-21 13:49:20.912 021 15849.91 509.63 52590.08 88888.00 2024-01-21 13:49:21.412 021 15849.88 509.71 52590.08 88888.00 2024-01-21 13:49:21.912 021 15849.87 509.76 52590.10 88888.00 2024-01-21 13:49:22.412 021 15849.88 509.75 52590.14 88888.00 2024-01-21 13:49:22.912 021 15849.88 509.77 52590.14 88888.00 2024-01-21 13:49:23.412 021 15849.86 509.80 52590.13 88888.00 2024-01-21 13:49:23.912 021 15849.86 509.79 52590.14 88888.00 2024-01-21 13:49:24.412 021 15849.84 509.77 52590.12 88888.00 2024-01-21 13:49:24.912 021 15849.81 509.79 52590.19 88888.00 2024-01-21 13:49:25.412 021 15849.78 509.80 52590.23 88888.00 2024-01-21 13:49:25.912 021 15849.78 509.83 52590.22 88888.00 2024-01-21 13:49:26.412 021 15849.77 509.83 52590.16 88888.00 2024-01-21 13:49:26.912 021 15849.73 509.84 52590.17 88888.00 2024-01-21 13:49:27.412 021 15849.81 509.87 52590.23 88888.00 2024-01-21 13:49:27.912 021 15849.82 509.91 52590.16 88888.00 2024-01-21 13:49:28.412 021 15849.80 509.93 52590.13 88888.00 2024-01-21 13:49:28.912 021 15849.75 509.89 52590.11 88888.00 2024-01-21 13:49:29.412 021 15849.80 509.93 52590.15 88888.00 2024-01-21 13:49:29.913 021 15849.78 509.94 52590.18 88888.00 2024-01-21 13:49:30.413 021 15849.81 509.93 52590.18 88888.00 2024-01-21 13:49:30.913 021 15849.84 509.94 52590.21 88888.00 2024-01-21 13:49:31.413 021 15849.84 509.95 52590.20 88888.00 2024-01-21 13:49:31.913 021 15849.87 510.01 52590.20 88888.00 2024-01-21 13:49:32.413 021 15849.97 510.04 52590.24 88888.00 2024-01-21 13:49:32.913 021 15850.01 510.03 52590.20 88888.00 2024-01-21 13:49:33.413 021 15850.09 510.01 52590.23 88888.00 2024-01-21 13:49:33.913 021 15850.10 509.99 52590.19 88888.00 2024-01-21 13:49:34.413 021 15850.11 509.95 52590.16 88888.00 2024-01-21 13:49:34.913 021 15850.06 509.94 52590.15 88888.00 2024-01-21 13:49:35.413 021 15850.10 509.93 52590.09 88888.00 2024-01-21 13:49:35.913 021 15850.15 509.94 52590.09 88888.00 2024-01-21 13:49:36.413 021 15850.26 509.95 52590.05 88888.00 2024-01-21 13:49:36.913 021 15850.25 509.89 52590.05 88888.00 2024-01-21 13:49:37.413 021 15850.25 509.88 52590.07 88888.00 2024-01-21 13:49:37.913 021 15850.21 509.89 52590.09 88888.00 2024-01-21 13:49:38.413 021 15850.19 509.92 52590.04 88888.00 2024-01-21 13:49:38.913 021 15850.19 509.93 52590.02 88888.00 2024-01-21 13:49:39.413 021 15850.23 509.93 52590.05 88888.00 2024-01-21 13:49:39.913 021 15850.18 509.92 52590.08 88888.00 2024-01-21 13:49:40.413 021 15850.14 509.93 52590.07 88888.00 2024-01-21 13:49:40.913 021 15850.13 509.92 52590.01 88888.00 2024-01-21 13:49:41.413 021 15850.15 509.92 52590.04 88888.00 2024-01-21 13:49:41.913 021 15850.15 509.93 52590.01 88888.00 2024-01-21 13:49:42.413 021 15850.07 509.88 52589.94 88888.00 2024-01-21 13:49:42.913 021 15850.08 509.88 52589.92 88888.00 2024-01-21 13:49:43.413 021 15850.08 509.91 52589.93 88888.00 2024-01-21 13:49:43.913 021 15850.06 509.89 52589.96 88888.00 2024-01-21 13:49:44.413 021 15850.06 509.88 52589.94 88888.00 2024-01-21 13:49:44.913 021 15850.01 509.87 52589.92 88888.00 2024-01-21 13:49:45.413 021 15849.97 509.83 52589.93 88888.00 2024-01-21 13:49:45.913 021 15849.98 509.84 52589.91 88888.00 2024-01-21 13:49:46.413 021 15849.98 509.78 52589.93 88888.00 2024-01-21 13:49:46.913 021 15849.95 509.73 52589.95 88888.00 2024-01-21 13:49:47.413 021 15849.90 509.74 52589.95 88888.00 2024-01-21 13:49:47.913 021 15849.90 509.74 52589.95 88888.00 2024-01-21 13:49:48.413 021 15849.90 509.73 52589.94 88888.00 2024-01-21 13:49:48.913 021 15849.88 509.69 52589.95 88888.00 2024-01-21 13:49:49.413 021 15849.87 509.62 52589.89 88888.00 2024-01-21 13:49:49.913 021 15849.83 509.60 52589.87 88888.00 2024-01-21 13:49:50.413 021 15849.87 509.56 52589.89 88888.00 2024-01-21 13:49:50.913 021 15849.87 509.53 52589.83 88888.00 2024-01-21 13:49:51.413 021 15849.86 509.49 52589.89 88888.00 2024-01-21 13:49:51.913 021 15849.80 509.45 52589.90 88888.00 2024-01-21 13:49:52.413 021 15849.80 509.43 52589.91 88888.00 2024-01-21 13:49:53.413 021 15849.78 509.37 52589.92 88888.00 2024-01-21 13:49:53.913 021 15849.74 509.33 52589.92 88888.00 2024-01-21 13:49:54.413 021 15849.75 509.31 52589.83 88888.00 2024-01-21 13:49:54.913 021 15849.75 509.36 52589.86 88888.00 2024-01-21 13:49:55.413 021 15849.73 509.33 52589.88 88888.00 2024-01-21 13:49:55.913 021 15849.70 509.36 52589.90 88888.00 2024-01-21 13:49:56.413 021 15849.73 509.35 52589.91 88888.00 2024-01-21 13:49:56.913 021 15849.75 509.31 52589.80 88888.00 2024-01-21 13:49:57.413 021 15849.73 509.27 52589.71 88888.00 2024-01-21 13:49:57.913 021 15849.75 509.27 52589.76 88888.00 2024-01-21 13:49:58.413 021 15849.72 509.30 52589.76 88888.00 2024-01-21 13:49:58.913 021 15849.70 509.26 52589.80 88888.00 2024-01-21 13:49:59.413 021 15849.72 509.28 52589.87 88888.00 2024-01-21 13:49:59.913 021 15849.75 509.28 52589.86 88888.00 2024-01-21 13:50:00.413 021 15849.75 509.28 52589.88 88888.00 2024-01-21 13:50:00.913 021 15849.73 509.35 52589.92 88888.00 2024-01-21 13:50:01.413 021 15849.73 509.37 52589.89 88888.00 2024-01-21 13:50:01.913 021 15849.74 509.37 52589.89 88888.00 2024-01-21 13:50:02.413 021 15849.73 509.39 52589.91 88888.00 2024-01-21 13:50:03.413 021 15849.77 509.39 52589.89 88888.00 2024-01-21 13:50:03.913 021 15849.74 509.41 52589.86 88888.00 2024-01-21 13:50:04.413 021 15849.72 509.45 52589.80 88888.00 2024-01-21 13:50:04.913 021 15849.71 509.44 52589.77 88888.00 2024-01-21 13:50:05.413 021 15849.72 509.48 52589.80 88888.00 2024-01-21 13:50:05.913 021 15849.75 509.48 52589.84 88888.00 2024-01-21 13:50:06.413 021 15849.72 509.45 52589.90 88888.00 2024-01-21 13:50:06.913 021 15849.77 509.43 52589.95 88888.00 2024-01-21 13:50:07.413 021 15849.79 509.42 52589.99 88888.00 2024-01-21 13:50:07.913 021 15849.77 509.42 52589.97 88888.00 2024-01-21 13:50:08.413 021 15849.78 509.42 52589.87 88888.00 2024-01-21 13:50:08.913 021 15849.77 509.42 52589.82 88888.00 2024-01-21 13:50:09.413 021 15849.77 509.41 52589.80 88888.00 2024-01-21 13:50:09.913 021 15849.77 509.45 52589.76 88888.00 2024-01-21 13:50:10.413 021 15849.77 509.44 52589.81 88888.00 2024-01-21 13:50:10.913 021 15849.79 509.43 52589.75 88888.00 2024-01-21 13:50:11.413 021 15849.82 509.43 52589.77 88888.00 2024-01-21 13:50:11.913 021 15849.78 509.40 52589.82 88888.00 2024-01-21 13:50:12.413 021 15849.81 509.35 52589.80 88888.00 2024-01-21 13:50:12.913 021 15849.84 509.36 52589.79 88888.00 2024-01-21 13:50:13.413 021 15849.88 509.39 52589.80 88888.00 2024-01-21 13:50:13.913 021 15849.91 509.36 52589.86 88888.00 2024-01-21 13:50:14.413 021 15849.87 509.35 52589.90 88888.00 2024-01-21 13:50:14.913 021 15849.86 509.36 52589.92 88888.00 2024-01-21 13:50:15.413 021 15849.87 509.34 52589.93 88888.00 2024-01-21 13:50:15.913 021 15849.95 509.32 52589.93 88888.00 2024-01-21 13:50:16.413 021 15849.97 509.33 52589.88 88888.00 2024-01-21 13:50:16.913 021 15849.99 509.32 52589.81 88888.00 2024-01-21 13:50:17.413 021 15850.01 509.26 52589.82 88888.00 2024-01-21 13:50:17.913 021 15850.07 509.24 52589.80 88888.00 2024-01-21 13:50:18.413 021 15850.11 509.30 52589.77 88888.00 2024-01-21 13:50:18.913 021 15850.13 509.32 52589.74 88888.00 2024-01-21 13:50:19.413 021 15850.16 509.28 52589.78 88888.00 2024-01-21 13:50:19.913 021 15850.18 509.26 52589.75 88888.00 2024-01-21 13:50:20.413 021 15850.20 509.21 52589.70 88888.00 2024-01-21 13:50:20.913 021 15850.23 509.15 52589.67 88888.00 2024-01-21 13:50:21.413 021 15850.29 509.13 52589.64 88888.00 2024-01-21 13:50:21.913 021 15850.29 509.14 52589.61 88888.00 2024-01-21 13:50:22.413 021 15850.30 509.15 52589.62 88888.00 2024-01-21 13:50:22.913 021 15850.39 509.05 52589.63 88888.00 2024-01-21 13:50:23.413 021 15850.42 509.05 52589.60 88888.00 2024-01-21 13:50:23.913 021 15850.44 508.99 52589.57 88888.00 2024-01-21 13:50:24.413 021 15850.48 508.94 52589.52 88888.00 2024-01-21 13:50:24.913 021 15850.53 508.97 52589.49 88888.00 2024-01-21 13:50:25.413 021 15850.57 508.93 52589.50 88888.00 2024-01-21 13:50:25.913 021 15850.59 508.88 52589.51 88888.00 2024-01-21 13:50:26.413 021 15850.57 508.84 52589.50 88888.00 2024-01-21 13:50:26.913 021 15850.63 508.80 52589.47 88888.00 2024-01-21 13:50:27.413 021 15850.66 508.79 52589.41 88888.00 2024-01-21 13:50:27.913 021 15850.66 508.74 52589.42 88888.00 2024-01-21 13:50:28.413 021 15850.72 508.72 52589.42 88888.00 2024-01-21 13:50:28.913 021 15850.75 508.73 52589.47 88888.00 2024-01-21 13:50:29.413 021 15850.79 508.68 52589.43 88888.00 2024-01-21 13:50:29.913 021 15850.78 508.68 52589.40 88888.00 2024-01-21 13:50:30.413 021 15850.75 508.65 52589.41 88888.00 2024-01-21 13:50:30.913 021 15850.79 508.58 52589.35 88888.00 2024-01-21 13:50:31.413 021 15850.79 508.53 52589.33 88888.00 2024-01-21 13:50:31.913 021 15850.80 508.49 52589.30 88888.00 2024-01-21 13:50:32.413 021 15850.81 508.46 52589.32 88888.00 2024-01-21 13:50:32.913 021 15850.83 508.47 52589.29 88888.00 2024-01-21 13:50:33.413 021 15850.81 508.46 52589.24 88888.00 2024-01-21 13:50:33.913 021 15850.83 508.38 52589.20 88888.00 2024-01-21 13:50:34.413 021 15850.83 508.38 52589.23 88888.00 2024-01-21 13:50:34.913 021 15850.86 508.39 52589.21 88888.00 2024-01-21 13:50:35.413 021 15850.84 508.37 52589.26 88888.00 2024-01-21 13:50:35.913 021 15850.88 508.28 52589.28 88888.00 2024-01-21 13:50:36.413 021 15850.87 508.30 52589.29 88888.00 2024-01-21 13:50:36.913 021 15850.82 508.36 52589.32 88888.00 2024-01-21 13:50:37.413 021 15850.84 508.38 52589.33 88888.00 2024-01-21 13:50:37.913 021 15850.90 508.41 52589.33 88888.00 2024-01-21 13:50:38.413 021 15850.91 508.41 52589.32 88888.00 2024-01-21 13:50:38.913 021 15850.83 508.42 52589.37 88888.00 2024-01-21 13:50:39.413 021 15850.77 508.48 52589.36 88888.00 2024-01-21 13:50:39.913 021 15850.80 508.52 52589.43 88888.00 2024-01-21 13:50:40.413 021 15850.83 508.54 52589.42 88888.00 2024-01-21 13:50:40.913 021 15850.78 508.52 52589.47 88888.00 2024-01-21 13:50:41.413 021 15850.75 508.56 52589.47 88888.00 2024-01-21 13:50:41.913 021 15850.75 508.62 52589.41 88888.00 2024-01-21 13:50:42.413 021 15850.74 508.62 52589.49 88888.00 2024-01-21 13:50:42.913 021 15850.69 508.67 52589.60 88888.00 2024-01-21 13:50:43.413 021 15850.74 508.71 52589.61 88888.00 2024-01-21 13:50:43.913 021 15850.74 508.76 52589.60 88888.00 2024-01-21 13:50:44.413 021 15850.66 508.80 52589.68 88888.00 2024-01-21 13:50:44.913 021 15850.65 508.87 52589.69 88888.00 2024-01-21 13:50:45.413 021 15850.59 508.91 52589.70 88888.00 2024-01-21 13:50:45.913 021 15850.53 508.94 52589.66 88888.00 2024-01-21 13:50:46.413 021 15850.52 508.98 52589.60 88888.00 2024-01-21 13:50:46.913 021 15850.55 509.02 52589.55 88888.00 2024-01-21 13:50:47.413 021 15850.56 509.08 52589.64 88888.00 2024-01-21 13:50:47.913 021 15850.51 509.10 52589.67 88888.00 2024-01-21 13:50:48.413 021 15850.51 509.13 52589.71 88888.00 2024-01-21 13:50:48.913 021 15850.46 509.18 52589.70 88888.00 2024-01-21 13:50:49.413 021 15850.46 509.21 52589.75 88888.00 2024-01-21 13:50:49.913 021 15850.50 509.23 52589.83 88888.00 2024-01-21 13:50:50.413 021 15850.46 509.27 52589.89 88888.00 2024-01-21 13:50:50.913 021 15850.43 509.30 52589.88 88888.00 2024-01-21 13:50:51.413 021 15850.42 509.34 52589.91 88888.00 2024-01-21 13:50:51.913 021 15850.46 509.35 52589.93 88888.00 2024-01-21 13:50:52.413 021 15850.47 509.37 52589.96 88888.00 2024-01-21 13:50:52.913 021 15850.44 509.41 52589.89 88888.00 2024-01-21 13:50:53.413 021 15850.47 509.47 52589.80 88888.00 2024-01-21 13:50:53.913 021 15850.50 509.47 52589.82 88888.00 2024-01-21 13:50:54.413 021 15850.54 509.48 52589.88 88888.00 2024-01-21 13:50:54.913 021 15850.57 509.58 52589.84 88888.00 2024-01-21 13:50:55.413 021 15850.55 509.66 52589.84 88888.00 2024-01-21 13:50:55.913 021 15850.55 509.68 52589.86 88888.00 2024-01-21 13:50:56.413 021 15850.60 509.67 52589.84 88888.00 2024-01-21 13:50:56.913 021 15850.61 509.68 52589.82 88888.00 2024-01-21 13:50:57.413 021 15850.63 509.69 52589.86 88888.00 2024-01-21 13:50:57.913 021 15850.62 509.74 52589.80 88888.00 2024-01-21 13:50:58.413 021 15850.66 509.78 52589.82 88888.00 2024-01-21 13:50:58.913 021 15850.73 509.80 52589.83 88888.00 2024-01-21 13:50:59.413 021 15850.75 509.83 52589.82 88888.00 2024-01-21 13:50:59.913 021 15850.84 509.85 52589.78 88888.00 2024-01-21 13:51:00.413 021 15850.89 509.85 52589.75 88888.00 2024-01-21 13:51:00.913 021 15850.90 509.85 52589.74 88888.00 2024-01-21 13:51:01.413 021 15850.95 509.83 52589.74 88888.00 2024-01-21 13:51:01.913 021 15850.96 509.83 52589.73 88888.00 2024-01-21 13:51:02.413 021 15850.90 509.85 52589.76 88888.00 2024-01-21 13:51:02.913 021 15850.91 509.84 52589.78 88888.00 2024-01-21 13:51:03.413 021 15850.93 509.82 52589.72 88888.00 2024-01-21 13:51:03.913 021 15850.96 509.80 52589.72 88888.00 2024-01-21 13:51:04.913 021 15851.00 509.80 52589.78 88888.00 2024-01-21 13:51:05.413 021 15850.99 509.78 52589.76 88888.00 2024-01-21 13:51:05.913 021 15851.04 509.75 52589.75 88888.00 2024-01-21 13:51:06.413 021 15851.09 509.74 52589.76 88888.00 2024-01-21 13:51:06.913 021 15851.10 509.76 52589.77 88888.00 2024-01-21 13:51:07.413 021 15851.05 509.78 52589.75 88888.00 2024-01-21 13:51:07.913 021 15850.99 509.75 52589.70 88888.00 2024-01-21 13:51:08.413 021 15850.96 509.75 52589.68 88888.00 2024-01-21 13:51:08.913 021 15850.96 509.76 52589.70 88888.00 2024-01-21 13:51:09.413 021 15850.98 509.75 52589.75 88888.00 2024-01-21 13:51:09.913 021 15851.02 509.77 52589.76 88888.00 2024-01-21 13:51:10.413 021 15850.99 509.76 52589.79 88888.00 2024-01-21 13:51:10.913 021 15850.91 509.76 52589.75 88888.00 2024-01-21 13:51:11.413 021 15850.96 509.76 52589.75 88888.00 2024-01-21 13:51:11.913 021 15850.95 509.76 52589.74 88888.00 2024-01-21 13:51:12.413 021 15850.96 509.76 52589.72 88888.00 2024-01-21 13:51:12.913 021 15850.98 509.74 52589.69 88888.00 2024-01-21 13:51:13.413 021 15850.97 509.73 52589.66 88888.00 2024-01-21 13:51:13.913 021 15850.96 509.71 52589.66 88888.00 2024-01-21 13:51:14.413 021 15851.01 509.73 52589.63 88888.00 2024-01-21 13:51:14.913 021 15850.99 509.71 52589.59 88888.00 2024-01-21 13:51:15.413 021 15850.98 509.69 52589.57 88888.00 2024-01-21 13:51:15.913 021 15850.97 509.69 52589.58 88888.00 2024-01-21 13:51:16.413 021 15850.91 509.68 52589.61 88888.00 2024-01-21 13:51:16.913 021 15850.87 509.65 52589.68 88888.00 2024-01-21 13:51:17.413 021 15850.90 509.62 52589.68 88888.00 2024-01-21 13:51:17.913 021 15850.90 509.63 52589.70 88888.00 2024-01-21 13:51:18.413 021 15850.89 509.67 52589.81 88888.00 2024-01-21 13:51:18.913 021 15850.88 509.63 52589.91 88888.00 2024-01-21 13:51:19.413 021 15850.91 509.59 52589.86 88888.00 2024-01-21 13:51:19.913 021 15850.93 509.59 52589.77 88888.00 2024-01-21 13:51:20.413 021 15850.92 509.59 52589.75 88888.00 2024-01-21 13:51:20.913 021 15850.91 509.59 52589.72 88888.00 2024-01-21 13:51:21.413 021 15850.90 509.63 52589.63 88888.00 2024-01-21 13:51:21.913 021 15850.87 509.67 52589.62 88888.00 2024-01-21 13:51:22.413 021 15850.83 509.65 52589.62 88888.00 2024-01-21 13:51:22.913 021 15850.92 509.62 52589.63 88888.00 2024-01-21 13:51:23.413 021 15850.88 509.66 52589.63 88888.00 2024-01-21 13:51:23.913 021 15850.81 509.66 52589.64 88888.00 2024-01-21 13:51:24.413 021 15850.81 509.63 52589.67 88888.00 2024-01-21 13:51:24.913 021 15850.83 509.61 52589.64 88888.00 2024-01-21 13:51:25.413 021 15850.84 509.62 52589.64 88888.00 2024-01-21 13:51:25.913 021 15850.84 509.67 52589.64 88888.00 2024-01-21 13:51:26.413 021 15850.83 509.65 52589.51 88888.00 2024-01-21 13:51:26.913 021 15850.86 509.67 52589.50 88888.00 2024-01-21 13:51:27.413 021 15850.81 509.69 52589.50 88888.00 2024-01-21 13:51:27.913 021 15850.81 509.71 52589.41 88888.00 2024-01-21 13:51:28.413 021 15850.86 509.68 52589.38 88888.00 2024-01-21 13:51:28.913 021 15850.81 509.65 52589.33 88888.00 2024-01-21 13:51:29.413 021 15850.84 509.69 52589.33 88888.00 2024-01-21 13:51:29.913 021 15850.84 509.69 52589.35 88888.00 2024-01-21 13:51:30.413 021 15850.83 509.73 52589.38 88888.00 2024-01-21 13:51:30.913 021 15850.88 509.67 52589.36 88888.00 2024-01-21 13:51:31.413 021 15850.88 509.69 52589.33 88888.00 2024-01-21 13:51:31.913 021 15850.89 509.70 52589.44 88888.00 2024-01-21 13:51:32.413 021 15850.95 509.73 52589.44 88888.00 2024-01-21 13:51:32.913 021 15851.00 509.76 52589.42 88888.00 2024-01-21 13:51:33.413 021 15850.99 509.77 52589.47 88888.00 2024-01-21 13:51:33.913 021 15851.02 509.76 52589.51 88888.00 2024-01-21 13:51:34.413 021 15851.08 509.74 52589.39 88888.00 2024-01-21 13:51:34.913 021 15851.09 509.73 52589.38 88888.00 2024-01-21 13:51:35.413 021 15851.14 509.75 52589.39 88888.00 2024-01-21 13:51:35.913 021 15851.13 509.75 52589.29 88888.00 2024-01-21 13:51:36.413 021 15851.13 509.78 52589.20 88888.00 2024-01-21 13:51:36.913 021 15851.15 509.84 52589.16 88888.00 2024-01-21 13:51:37.413 021 15851.17 509.82 52589.17 88888.00 2024-01-21 13:51:37.913 021 15851.17 509.79 52589.23 88888.00 2024-01-21 13:51:38.413 021 15851.25 509.84 52589.23 88888.00 2024-01-21 13:51:38.913 021 15851.26 509.86 52589.21 88888.00 2024-01-21 13:51:39.413 021 15851.25 509.84 52589.20 88888.00 2024-01-21 13:51:39.913 021 15851.23 509.79 52589.23 88888.00 2024-01-21 13:51:40.413 021 15851.31 509.82 52589.26 88888.00 2024-01-21 13:51:40.913 021 15851.35 509.87 52589.28 88888.00 2024-01-21 13:51:41.413 021 15851.38 509.87 52589.30 88888.00 2024-01-21 13:51:41.913 021 15851.37 509.84 52589.29 88888.00 2024-01-21 13:51:42.413 021 15851.41 509.86 52589.26 88888.00 2024-01-21 13:51:42.913 021 15851.40 509.92 52589.21 88888.00 2024-01-21 13:51:43.413 021 15851.40 509.94 52589.18 88888.00 2024-01-21 13:51:43.913 021 15851.40 509.92 52589.17 88888.00 2024-01-21 13:51:44.413 021 15851.42 509.89 52589.22 88888.00 2024-01-21 13:51:44.913 021 15851.42 509.95 52589.24 88888.00 2024-01-21 13:51:45.413 021 15851.40 510.02 52589.21 88888.00 2024-01-21 13:51:45.913 021 15851.41 510.05 52589.23 88888.00 2024-01-21 13:51:46.413 021 15851.41 510.03 52589.30 88888.00 2024-01-21 13:51:46.913 021 15851.42 510.09 52589.28 88888.00 2024-01-21 13:51:47.413 021 15851.41 510.10 52589.27 88888.00 2024-01-21 13:51:47.913 021 15851.38 510.05 52589.24 88888.00 2024-01-21 13:51:48.413 021 15851.35 510.03 52589.27 88888.00 2024-01-21 13:51:48.913 021 15851.37 510.05 52589.28 88888.00 2024-01-21 13:51:49.413 021 15851.36 510.03 52589.29 88888.00 2024-01-21 13:51:49.913 021 15851.33 510.01 52589.29 88888.00 2024-01-21 13:51:50.413 021 15851.32 510.01 52589.31 88888.00 2024-01-21 13:51:50.913 021 15851.34 510.01 52589.36 88888.00 2024-01-21 13:51:51.413 021 15851.31 510.06 52589.34 88888.00 2024-01-21 13:51:51.913 021 15851.28 510.09 52589.32 88888.00 2024-01-21 13:51:52.413 021 15851.25 510.09 52589.34 88888.00 2024-01-21 13:51:52.913 021 15851.24 510.05 52589.33 88888.00 2024-01-21 13:51:53.413 021 15851.22 510.06 52589.35 88888.00 2024-01-21 13:51:53.913 021 15851.24 510.05 52589.36 88888.00 2024-01-21 13:51:54.413 021 15851.19 510.06 52589.47 88888.00 2024-01-21 13:51:54.913 021 15851.18 510.06 52589.57 88888.00 2024-01-21 13:51:55.413 021 15851.14 510.10 52589.56 88888.00 2024-01-21 13:51:56.413 021 15851.07 510.04 52589.53 88888.00 2024-01-21 13:51:56.913 021 15851.08 510.00 52589.55 88888.00 2024-01-21 13:51:57.413 021 15851.07 509.96 52589.55 88888.00 2024-01-21 13:51:57.913 021 15851.06 509.93 52589.55 88888.00 2024-01-21 13:51:58.413 021 15851.05 509.92 52589.55 88888.00 2024-01-21 13:51:58.913 021 15851.05 509.91 52589.54 88888.00 2024-01-21 13:51:59.413 021 15851.07 509.88 52589.55 88888.00 2024-01-21 13:51:59.913 021 15851.05 509.87 52589.52 88888.00 2024-01-21 13:52:00.413 021 15851.00 509.86 52589.51 88888.00 2024-01-21 13:52:00.913 021 15850.99 509.82 52589.49 88888.00 2024-01-21 13:52:01.413 021 15850.96 509.74 52589.50 88888.00 2024-01-21 13:52:01.913 021 15850.96 509.69 52589.49 88888.00 2024-01-21 13:52:02.413 021 15850.98 509.67 52589.46 88888.00 2024-01-21 13:52:02.913 021 15850.96 509.61 52589.43 88888.00 2024-01-21 13:52:03.413 021 15850.92 509.56 52589.46 88888.00 2024-01-21 13:52:03.913 021 15850.88 509.51 52589.46 88888.00 2024-01-21 13:52:04.413 021 15850.91 509.51 52589.42 88888.00 2024-01-21 13:52:04.913 021 15850.86 509.50 52589.38 88888.00 2024-01-21 13:52:05.413 021 15850.79 509.45 52589.38 88888.00 2024-01-21 13:52:06.413 021 15850.75 509.40 52589.38 88888.00 2024-01-21 13:52:06.913 021 15850.80 509.36 52589.43 88888.00 2024-01-21 13:52:07.413 021 15850.81 509.28 52589.44 88888.00 2024-01-21 13:52:07.913 021 15850.79 509.21 52589.46 88888.00 2024-01-21 13:52:08.413 021 15850.84 509.17 52589.49 88888.00 2024-01-21 13:52:08.913 021 15850.80 509.15 52589.47 88888.00 2024-01-21 13:52:09.413 021 15850.79 509.10 52589.43 88888.00 2024-01-21 13:52:09.913 021 15850.73 509.02 52589.42 88888.00 2024-01-21 13:52:10.413 021 15850.75 509.00 52589.44 88888.00 2024-01-21 13:52:10.913 021 15850.78 509.02 52589.47 88888.00 2024-01-21 13:52:11.413 021 15850.74 508.99 52589.40 88888.00 2024-01-21 13:52:11.913 021 15850.72 508.94 52589.36 88888.00 2024-01-21 13:52:12.413 021 15850.74 508.92 52589.37 88888.00 2024-01-21 13:52:12.913 021 15850.78 508.88 52589.42 88888.00 2024-01-21 13:52:13.413 021 15850.80 508.85 52589.44 88888.00 2024-01-21 13:52:13.913 021 15850.77 508.82 52589.44 88888.00 2024-01-21 13:52:14.413 021 15850.81 508.81 52589.49 88888.00 2024-01-21 13:52:14.913 021 15850.86 508.79 52589.50 88888.00 2024-01-21 13:52:15.413 021 15850.88 508.76 52589.50 88888.00 2024-01-21 13:52:15.913 021 15850.89 508.75 52589.51 88888.00 2024-01-21 13:52:16.413 021 15850.91 508.73 52589.53 88888.00 2024-01-21 13:52:16.913 021 15850.95 508.70 52589.46 88888.00 2024-01-21 13:52:17.413 021 15850.99 508.62 52589.34 88888.00 2024-01-21 13:52:17.913 021 15851.01 508.58 52589.35 88888.00 2024-01-21 13:52:18.413 021 15850.98 508.61 52589.39 88888.00 2024-01-21 13:52:18.913 021 15850.99 508.61 52589.30 88888.00 2024-01-21 13:52:19.413 021 15851.00 508.56 52589.29 88888.00 2024-01-21 13:52:19.913 021 15850.99 508.53 52589.36 88888.00 2024-01-21 13:52:20.413 021 15851.00 508.48 52589.35 88888.00 2024-01-21 13:52:20.913 021 15850.99 508.44 52589.26 88888.00 2024-01-21 13:52:21.413 021 15851.04 508.41 52589.24 88888.00 2024-01-21 13:52:21.913 021 15851.04 508.40 52589.16 88888.00 2024-01-21 13:52:22.413 021 15851.02 508.38 52589.19 88888.00 2024-01-21 13:52:22.913 021 15851.02 508.37 52589.33 88888.00 2024-01-21 13:52:23.413 021 15851.02 508.31 52589.33 88888.00 2024-01-21 13:52:23.913 021 15851.08 508.31 52589.28 88888.00 2024-01-21 13:52:24.413 021 15851.08 508.30 52589.27 88888.00 2024-01-21 13:52:24.913 021 15851.08 508.26 52589.31 88888.00 2024-01-21 13:52:25.413 021 15851.05 508.24 52589.31 88888.00 2024-01-21 13:52:25.913 021 15851.00 508.22 52589.28 88888.00 2024-01-21 13:52:26.413 021 15851.00 508.20 52589.26 88888.00 2024-01-21 13:52:26.913 021 15851.02 508.22 52589.31 88888.00 2024-01-21 13:52:27.413 021 15851.05 508.22 52589.32 88888.00 2024-01-21 13:52:27.913 021 15851.09 508.22 52589.31 88888.00 2024-01-21 13:52:28.413 021 15851.07 508.21 52589.27 88888.00 2024-01-21 13:52:28.913 021 15851.09 508.24 52589.19 88888.00 2024-01-21 13:52:29.413 021 15851.10 508.20 52589.18 88888.00 2024-01-21 13:52:29.913 021 15851.10 508.23 52589.18 88888.00 2024-01-21 13:52:30.413 021 15851.11 508.24 52589.14 88888.00 2024-01-21 13:52:30.913 021 15851.13 508.22 52589.21 88888.00 2024-01-21 13:52:31.413 021 15851.06 508.18 52589.27 88888.00 2024-01-21 13:52:31.913 021 15851.06 508.14 52589.21 88888.00 2024-01-21 13:52:32.413 021 15851.08 508.15 52589.17 88888.00 2024-01-21 13:52:32.913 021 15851.05 508.11 52589.16 88888.00 2024-01-21 13:52:33.413 021 15851.06 508.12 52589.17 88888.00 2024-01-21 13:52:33.913 021 15851.07 508.13 52589.17 88888.00 2024-01-21 13:52:34.413 021 15851.05 508.15 52589.16 88888.00 2024-01-21 13:52:34.913 021 15851.09 508.13 52589.17 88888.00 2024-01-21 13:52:35.413 021 15851.08 508.09 52589.19 88888.00 2024-01-21 13:52:35.913 021 15851.04 508.05 52589.19 88888.00 2024-01-21 13:52:36.413 021 15851.04 508.04 52589.24 88888.00 2024-01-21 13:52:36.913 021 15851.06 508.05 52589.32 88888.00 2024-01-21 13:52:37.413 021 15851.04 508.09 52589.31 88888.00 2024-01-21 13:52:37.913 021 15851.01 508.04 52589.30 88888.00 2024-01-21 13:52:38.413 021 15851.01 508.05 52589.29 88888.00 2024-01-21 13:52:38.913 021 15851.01 508.04 52589.27 88888.00 2024-01-21 13:52:39.413 021 15850.97 508.02 52589.29 88888.00 2024-01-21 13:52:39.913 021 15850.97 508.03 52589.28 88888.00 2024-01-21 13:52:40.413 021 15850.97 508.02 52589.21 88888.00 2024-01-21 13:52:40.913 021 15850.93 508.04 52589.24 88888.00 2024-01-21 13:52:41.413 021 15850.91 508.04 52589.32 88888.00 2024-01-21 13:52:41.913 021 15850.90 508.00 52589.31 88888.00 2024-01-21 13:52:42.413 021 15850.92 507.98 52589.29 88888.00 2024-01-21 13:52:42.913 021 15850.99 508.02 52589.30 88888.00 2024-01-21 13:52:43.413 021 15850.91 507.97 52589.30 88888.00 2024-01-21 13:52:43.913 021 15850.91 507.95 52589.31 88888.00 2024-01-21 13:52:44.413 021 15850.95 508.00 52589.31 88888.00 2024-01-21 13:52:44.913 021 15850.96 508.02 52589.30 88888.00 2024-01-21 13:52:45.413 021 15850.92 508.03 52589.27 88888.00 2024-01-21 13:52:45.913 021 15850.87 508.02 52589.32 88888.00 2024-01-21 13:52:46.413 021 15850.90 508.03 52589.33 88888.00 2024-01-21 13:52:46.913 021 15850.89 508.03 52589.30 88888.00 2024-01-21 13:52:47.913 021 15850.84 508.01 52589.23 88888.00 2024-01-21 13:52:48.413 021 15850.84 508.02 52589.24 88888.00 2024-01-21 13:52:48.913 021 15850.78 508.01 52589.24 88888.00 2024-01-21 13:52:49.413 021 15850.77 507.93 52589.32 88888.00 2024-01-21 13:52:49.913 021 15850.77 507.88 52589.31 88888.00 2024-01-21 13:52:50.413 021 15850.72 507.92 52589.30 88888.00 2024-01-21 13:52:50.913 021 15850.72 507.93 52589.34 88888.00 2024-01-21 13:52:51.413 021 15850.80 507.93 52589.39 88888.00 2024-01-21 13:52:51.913 021 15850.77 507.87 52589.34 88888.00 2024-01-21 13:52:52.413 021 15850.75 507.84 52589.33 88888.00 2024-01-21 13:52:52.913 021 15850.72 507.85 52589.33 88888.00 2024-01-21 13:52:53.413 021 15850.73 507.79 52589.28 88888.00 2024-01-21 13:52:53.913 021 15850.73 507.77 52589.31 88888.00 2024-01-21 13:52:54.413 021 15850.73 507.78 52589.31 88888.00 2024-01-21 13:52:54.913 021 15850.69 507.77 52589.37 88888.00 2024-01-21 13:52:55.413 021 15850.70 507.75 52589.42 88888.00 2024-01-21 13:52:55.913 021 15850.73 507.73 52589.43 88888.00 2024-01-21 13:52:56.413 021 15850.65 507.63 52589.40 88888.00 2024-01-21 13:52:56.913 021 15850.68 507.59 52589.38 88888.00 2024-01-21 13:52:57.413 021 15850.70 507.55 52589.40 88888.00 2024-01-21 13:52:57.913 021 15850.69 507.54 52589.40 88888.00 2024-01-21 13:52:58.413 021 15850.73 507.52 52589.41 88888.00 2024-01-21 13:52:58.913 021 15850.73 507.51 52589.46 88888.00 2024-01-21 13:52:59.413 021 15850.71 507.50 52589.44 88888.00 2024-01-21 13:52:59.913 021 15850.68 507.49 52589.43 88888.00 2024-01-21 13:53:00.413 021 15850.66 507.46 52589.39 88888.00 2024-01-21 13:53:00.913 021 15850.66 507.46 52589.33 88888.00 2024-01-21 13:53:01.413 021 15850.68 507.43 52589.31 88888.00 2024-01-21 13:53:01.913 021 15850.66 507.41 52589.35 88888.00 2024-01-21 13:53:02.413 021 15850.64 507.41 52589.33 88888.00 2024-01-21 13:53:02.913 021 15850.68 507.38 52589.34 88888.00 2024-01-21 13:53:03.413 021 15850.64 507.37 52589.33 88888.00 2024-01-21 13:53:03.913 021 15850.62 507.33 52589.28 88888.00 2024-01-21 13:53:04.413 021 15850.59 507.36 52589.27 88888.00 2024-01-21 13:53:04.913 021 15850.61 507.38 52589.33 88888.00 2024-01-21 13:53:05.413 021 15850.62 507.34 52589.41 88888.00 2024-01-21 13:53:05.913 021 15850.55 507.31 52589.39 88888.00 2024-01-21 13:53:06.413 021 15850.55 507.23 52589.36 88888.00 2024-01-21 13:53:06.913 021 15850.57 507.19 52589.36 88888.00 2024-01-21 13:53:07.913 021 15850.50 507.15 52589.33 88888.00 2024-01-21 13:53:08.413 021 15850.48 507.10 52589.31 88888.00 2024-01-21 13:53:08.913 021 15850.50 507.09 52589.39 88888.00 2024-01-21 13:53:09.413 021 15850.52 507.05 52589.38 88888.00 2024-01-21 13:53:09.913 021 15850.54 507.01 52589.36 88888.00 2024-01-21 13:53:10.413 021 15850.47 507.03 52589.34 88888.00 2024-01-21 13:53:10.913 021 15850.45 507.03 52589.35 88888.00 2024-01-21 13:53:11.413 021 15850.46 507.01 52589.37 88888.00 2024-01-21 13:53:11.913 021 15850.46 506.98 52589.38 88888.00 2024-01-21 13:53:12.413 021 15850.44 506.94 52589.47 88888.00 2024-01-21 13:53:12.913 021 15850.42 506.93 52589.41 88888.00 2024-01-21 13:53:13.413 021 15850.39 506.89 52589.41 88888.00 2024-01-21 13:53:13.913 021 15850.39 506.86 52589.48 88888.00 2024-01-21 13:53:14.413 021 15850.41 506.82 52589.47 88888.00 2024-01-21 13:53:14.913 021 15850.35 506.81 52589.41 88888.00 2024-01-21 13:53:15.413 021 15850.34 506.79 52589.40 88888.00 2024-01-21 13:53:15.913 021 15850.35 506.77 52589.44 88888.00 2024-01-21 13:53:16.413 021 15850.36 506.75 52589.46 88888.00 2024-01-21 13:53:16.913 021 15850.35 506.74 52589.51 88888.00 2024-01-21 13:53:17.913 021 15850.39 506.73 52589.48 88888.00 2024-01-21 13:53:18.413 021 15850.39 506.69 52589.50 88888.00 2024-01-21 13:53:18.913 021 15850.42 506.65 52589.50 88888.00 2024-01-21 13:53:19.413 021 15850.44 506.59 52589.50 88888.00 2024-01-21 13:53:19.913 021 15850.39 506.57 52589.52 88888.00 2024-01-21 13:53:20.413 021 15850.39 506.56 52589.51 88888.00 2024-01-21 13:53:20.913 021 15850.42 506.58 52589.51 88888.00 2024-01-21 13:53:21.413 021 15850.45 506.57 52589.53 88888.00 2024-01-21 13:53:21.913 021 15850.42 506.52 52589.50 88888.00 2024-01-21 13:53:22.413 021 15850.51 506.52 52589.43 88888.00 2024-01-21 13:53:22.913 021 15850.52 506.51 52589.35 88888.00 2024-01-21 13:53:23.413 021 15850.45 506.49 52589.33 88888.00 2024-01-21 13:53:23.913 021 15850.45 506.45 52589.36 88888.00 2024-01-21 13:53:24.413 021 15850.48 506.42 52589.41 88888.00 2024-01-21 13:53:24.913 021 15850.50 506.42 52589.48 88888.00 2024-01-21 13:53:25.413 021 15850.52 506.39 52589.41 88888.00 2024-01-21 13:53:25.913 021 15850.50 506.32 52589.44 88888.00 2024-01-21 13:53:26.413 021 15850.51 506.23 52589.53 88888.00 2024-01-21 13:53:26.913 021 15850.50 506.23 52589.51 88888.00 2024-01-21 13:53:27.913 021 15850.48 506.24 52589.42 88888.00 2024-01-21 13:53:28.413 021 15850.48 506.23 52589.42 88888.00 2024-01-21 13:53:28.913 021 15850.47 506.20 52589.43 88888.00 2024-01-21 13:53:29.413 021 15850.46 506.21 52589.42 88888.00 2024-01-21 13:53:29.913 021 15850.50 506.20 52589.46 88888.00 2024-01-21 13:53:30.413 021 15850.43 506.16 52589.50 88888.00 2024-01-21 13:53:30.913 021 15850.42 506.15 52589.50 88888.00 2024-01-21 13:53:31.413 021 15850.39 506.10 52589.49 88888.00 2024-01-21 13:53:31.913 021 15850.34 506.10 52589.51 88888.00 2024-01-21 13:53:32.413 021 15850.30 506.06 52589.58 88888.00 2024-01-21 13:53:32.913 021 15850.34 506.04 52589.62 88888.00 2024-01-21 13:53:33.413 021 15850.35 506.00 52589.67 88888.00 2024-01-21 13:53:33.913 021 15850.27 506.00 52589.69 88888.00 2024-01-21 13:53:34.413 021 15850.27 506.03 52589.67 88888.00 2024-01-21 13:53:34.913 021 15850.27 505.97 52589.67 88888.00 2024-01-21 13:53:35.413 021 15850.20 505.95 52589.67 88888.00 2024-01-21 13:53:35.913 021 15850.18 505.94 52589.69 88888.00 2024-01-21 13:53:36.413 021 15850.13 505.94 52589.66 88888.00 2024-01-21 13:53:36.913 021 15850.15 505.93 52589.55 88888.00 2024-01-21 13:53:37.913 021 15850.16 505.87 52589.58 88888.00 2024-01-21 13:53:38.413 021 15850.17 505.87 52589.56 88888.00 2024-01-21 13:53:38.913 021 15850.16 505.89 52589.56 88888.00 2024-01-21 13:53:39.413 021 15850.14 505.89 52589.57 88888.00 2024-01-21 13:53:39.913 021 15850.14 505.88 52589.56 88888.00 2024-01-21 13:53:40.413 021 15850.17 505.85 52589.50 88888.00 2024-01-21 13:53:40.913 021 15850.19 505.85 52589.49 88888.00 2024-01-21 13:53:41.413 021 15850.19 505.84 52589.54 88888.00 2024-01-21 13:53:41.913 021 15850.21 505.82 52589.55 88888.00 2024-01-21 13:53:42.413 021 15850.23 505.80 52589.56 88888.00 2024-01-21 13:53:42.913 021 15850.24 505.77 52589.54 88888.00 2024-01-21 13:53:43.413 021 15850.29 505.73 52589.51 88888.00 2024-01-21 13:53:43.913 021 15850.37 505.72 52589.44 88888.00 2024-01-21 13:53:44.413 021 15850.39 505.72 52589.49 88888.00 2024-01-21 13:53:44.913 021 15850.36 505.65 52589.53 88888.00 2024-01-21 13:53:45.404 021 15850.39 505.63 52589.49 88888.00 2024-01-21 13:53:45.904 021 15850.45 505.64 52589.46 88888.00 2024-01-21 13:53:46.404 021 15850.51 505.64 52589.47 88888.00 2024-01-21 13:53:46.904 021 15850.52 505.62 52589.47 88888.00 2024-01-21 13:53:47.904 021 15850.59 505.53 52589.49 88888.00 2024-01-21 13:53:48.404 021 15850.60 505.52 52589.40 88888.00 2024-01-21 13:53:48.904 021 15850.63 505.50 52589.36 88888.00 2024-01-21 13:53:49.404 021 15850.65 505.48 52589.33 88888.00 2024-01-21 13:53:49.904 021 15850.64 505.44 52589.24 88888.00 2024-01-21 13:53:50.404 021 15850.65 505.39 52589.22 88888.00 2024-01-21 13:53:50.904 021 15850.70 505.34 52589.21 88888.00 2024-01-21 13:53:51.404 021 15850.73 505.31 52589.16 88888.00 2024-01-21 13:53:51.904 021 15850.69 505.28 52589.20 88888.00 2024-01-21 13:53:52.404 021 15850.71 505.29 52589.22 88888.00 2024-01-21 13:53:52.904 021 15850.79 505.21 52589.20 88888.00 2024-01-21 13:53:53.404 021 15850.79 505.16 52589.27 88888.00 2024-01-21 13:53:53.904 021 15850.80 505.16 52589.29 88888.00 2024-01-21 13:53:54.404 021 15850.78 505.15 52589.23 88888.00 2024-01-21 13:53:54.904 021 15850.82 505.13 52589.19 88888.00 2024-01-21 13:53:55.404 021 15850.83 505.09 52589.16 88888.00 2024-01-21 13:53:55.904 021 15850.84 505.04 52589.14 88888.00 2024-01-21 13:53:56.404 021 15850.80 504.99 52589.14 88888.00 2024-01-21 13:53:56.904 021 15850.83 504.95 52589.14 88888.00 2024-01-21 13:53:57.404 021 15850.82 504.98 52589.16 88888.00 2024-01-21 13:53:57.904 021 15850.74 504.94 52589.16 88888.00 2024-01-21 13:53:58.404 021 15850.73 504.92 52589.14 88888.00 2024-01-21 13:53:58.904 021 15850.75 504.91 52589.17 88888.00 2024-01-21 13:53:59.404 021 15850.75 504.86 52589.18 88888.00 2024-01-21 13:53:59.904 021 15850.75 504.82 52589.16 88888.00 2024-01-21 13:54:00.404 021 15850.75 504.81 52589.13 88888.00 2024-01-21 13:54:00.904 021 15850.77 504.75 52589.20 88888.00 2024-01-21 13:54:01.404 021 15850.77 504.73 52589.20 88888.00 2024-01-21 13:54:01.904 021 15850.78 504.73 52589.20 88888.00 2024-01-21 13:54:02.404 021 15850.74 504.72 52589.18 88888.00 2024-01-21 13:54:02.904 021 15850.72 504.69 52589.22 88888.00 2024-01-21 13:54:03.404 021 15850.71 504.66 52589.28 88888.00 2024-01-21 13:54:03.904 021 15850.77 504.58 52589.32 88888.00 2024-01-21 13:54:04.404 021 15850.71 504.59 52589.28 88888.00 2024-01-21 13:54:04.904 021 15850.69 504.63 52589.27 88888.00 2024-01-21 13:54:05.904 021 15850.70 504.56 52589.27 88888.00 2024-01-21 13:54:06.404 021 15850.70 504.53 52589.30 88888.00 2024-01-21 13:54:06.904 021 15850.69 504.53 52589.30 88888.00 2024-01-21 13:54:07.404 021 15850.72 504.49 52589.31 88888.00 2024-01-21 13:54:07.904 021 15850.70 504.46 52589.28 88888.00 2024-01-21 13:54:08.404 021 15850.69 504.40 52589.28 88888.00 2024-01-21 13:54:08.904 021 15850.66 504.38 52589.32 88888.00 2024-01-21 13:54:09.404 021 15850.64 504.31 52589.39 88888.00 2024-01-21 13:54:09.904 021 15850.63 504.30 52589.37 88888.00 2024-01-21 13:54:10.404 021 15850.62 504.22 52589.34 88888.00 2024-01-21 13:54:10.904 021 15850.60 504.20 52589.30 88888.00 2024-01-21 13:54:11.404 021 15850.65 504.16 52589.34 88888.00 2024-01-21 13:54:11.904 021 15850.62 504.13 52589.38 88888.00 2024-01-21 13:54:12.404 021 15850.63 504.13 52589.31 88888.00 2024-01-21 13:54:12.904 021 15850.65 504.08 52589.29 88888.00 2024-01-21 13:54:13.404 021 15850.68 504.04 52589.22 88888.00 2024-01-21 13:54:13.904 021 15850.64 504.03 52589.19 88888.00 2024-01-21 13:54:14.404 021 15850.63 503.99 52589.17 88888.00 2024-01-21 13:54:14.904 021 15850.64 504.00 52589.16 88888.00 2024-01-21 13:54:15.904 021 15850.66 503.99 52589.18 88888.00 2024-01-21 13:54:16.404 021 15850.70 503.94 52589.16 88888.00 2024-01-21 13:54:16.904 021 15850.66 503.95 52589.17 88888.00 2024-01-21 13:54:17.404 021 15850.71 503.96 52589.16 88888.00 2024-01-21 13:54:17.904 021 15850.78 503.96 52589.14 88888.00 2024-01-21 13:54:18.404 021 15850.82 503.94 52589.12 88888.00 2024-01-21 13:54:18.904 021 15850.90 503.89 52589.16 88888.00 2024-01-21 13:54:19.404 021 15850.90 503.89 52589.11 88888.00 2024-01-21 13:54:19.904 021 15850.96 503.86 52589.04 88888.00 2024-01-21 13:54:20.404 021 15851.02 503.83 52589.06 88888.00 2024-01-21 13:54:20.904 021 15851.08 503.87 52589.11 88888.00 2024-01-21 13:54:21.404 021 15851.14 503.89 52589.14 88888.00 2024-01-21 13:54:21.904 021 15851.17 503.88 52589.13 88888.00 2024-01-21 13:54:22.404 021 15851.19 503.86 52589.04 88888.00 2024-01-21 13:54:22.904 021 15851.24 503.87 52589.07 88888.00 2024-01-21 13:54:23.404 021 15851.32 503.88 52589.11 88888.00 2024-01-21 13:54:23.904 021 15851.34 503.90 52589.10 88888.00 2024-01-21 13:54:24.404 021 15851.35 503.95 52589.11 88888.00 2024-01-21 13:54:24.904 021 15851.42 503.96 52589.08 88888.00 2024-01-21 13:54:25.404 021 15851.47 503.96 52589.04 88888.00 2024-01-21 13:54:25.904 021 15851.51 503.94 52589.01 88888.00 2024-01-21 13:54:26.404 021 15851.58 503.90 52588.93 88888.00 2024-01-21 13:54:26.904 021 15851.61 503.86 52588.93 88888.00 2024-01-21 13:54:27.404 021 15851.64 503.87 52588.96 88888.00 2024-01-21 13:54:27.904 021 15851.67 503.91 52588.95 88888.00 2024-01-21 13:54:28.404 021 15851.67 503.92 52588.93 88888.00 2024-01-21 13:54:28.904 021 15851.71 503.96 52588.93 88888.00 2024-01-21 13:54:29.404 021 15851.78 503.94 52588.98 88888.00 2024-01-21 13:54:29.904 021 15851.81 503.94 52588.99 88888.00 2024-01-21 13:54:30.404 021 15851.81 503.94 52589.06 88888.00 2024-01-21 13:54:30.904 021 15851.76 503.96 52588.99 88888.00 2024-01-21 13:54:31.404 021 15851.80 503.96 52588.99 88888.00 2024-01-21 13:54:31.904 021 15851.79 503.96 52589.03 88888.00 2024-01-21 13:54:32.404 021 15851.76 503.95 52589.02 88888.00 2024-01-21 13:54:32.904 021 15851.79 503.96 52589.07 88888.00 2024-01-21 13:54:33.404 021 15851.77 503.94 52589.03 88888.00 2024-01-21 13:54:33.904 021 15851.72 503.92 52589.00 88888.00 2024-01-21 13:54:34.404 021 15851.70 503.94 52588.99 88888.00 2024-01-21 13:54:34.904 021 15851.67 503.90 52589.01 88888.00 2024-01-21 13:54:35.404 021 15851.64 503.86 52589.01 88888.00 2024-01-21 13:54:35.904 021 15851.61 503.86 52589.04 88888.00 2024-01-21 13:54:36.404 021 15851.56 503.84 52589.03 88888.00 2024-01-21 13:54:36.904 021 15851.50 503.84 52589.03 88888.00 2024-01-21 13:54:37.404 021 15851.43 503.86 52589.11 88888.00 2024-01-21 13:54:37.904 021 15851.37 503.83 52589.15 88888.00 2024-01-21 13:54:38.404 021 15851.33 503.84 52589.11 88888.00 2024-01-21 13:54:38.904 021 15851.31 503.84 52589.17 88888.00 2024-01-21 13:54:39.404 021 15851.27 503.84 52589.24 88888.00 2024-01-21 13:54:39.904 021 15851.16 503.86 52589.26 88888.00 2024-01-21 13:54:40.404 021 15851.09 503.84 52589.20 88888.00 2024-01-21 13:54:40.904 021 15851.02 503.83 52589.24 88888.00 2024-01-21 13:54:41.404 021 15850.97 503.81 52589.29 88888.00 2024-01-21 13:54:41.904 021 15850.97 503.83 52589.36 88888.00 2024-01-21 13:54:42.404 021 15850.95 503.82 52589.46 88888.00 2024-01-21 13:54:42.904 021 15850.83 503.81 52589.47 88888.00 2024-01-21 13:54:43.404 021 15850.81 503.81 52589.44 88888.00 2024-01-21 13:54:43.904 021 15850.82 503.84 52589.50 88888.00 2024-01-21 13:54:44.404 021 15850.79 503.86 52589.55 88888.00 2024-01-21 13:54:44.904 021 15850.80 503.88 52589.59 88888.00 2024-01-21 13:54:45.404 021 15850.73 503.91 52589.58 88888.00 2024-01-21 13:54:45.904 021 15850.70 503.97 52589.55 88888.00 2024-01-21 13:54:46.404 021 15850.65 503.97 52589.48 88888.00 2024-01-21 13:54:46.904 021 15850.64 503.96 52589.44 88888.00 2024-01-21 13:54:47.404 021 15850.62 503.94 52589.46 88888.00 2024-01-21 13:54:47.904 021 15850.62 503.98 52589.47 88888.00 2024-01-21 13:54:48.404 021 15850.66 504.03 52589.52 88888.00 2024-01-21 13:54:48.904 021 15850.68 504.05 52589.53 88888.00 2024-01-21 13:54:49.404 021 15850.69 504.13 52589.48 88888.00 2024-01-21 13:54:49.904 021 15850.70 504.13 52589.52 88888.00 2024-01-21 13:54:50.404 021 15850.68 504.13 52589.52 88888.00 2024-01-21 13:54:50.904 021 15850.66 504.15 52589.53 88888.00 2024-01-21 13:54:51.404 021 15850.70 504.18 52589.56 88888.00 2024-01-21 13:54:51.904 021 15850.73 504.22 52589.53 88888.00 2024-01-21 13:54:52.404 021 15850.81 504.24 52589.54 88888.00 2024-01-21 13:54:52.904 021 15850.82 504.18 52589.52 88888.00 2024-01-21 13:54:53.404 021 15850.86 504.16 52589.48 88888.00 2024-01-21 13:54:53.904 021 15850.92 504.21 52589.46 88888.00 2024-01-21 13:54:54.404 021 15850.93 504.18 52589.42 88888.00 2024-01-21 13:54:54.904 021 15850.97 504.18 52589.36 88888.00 2024-01-21 13:54:55.404 021 15850.99 504.15 52589.37 88888.00 2024-01-21 13:54:55.904 021 15851.01 504.15 52589.33 88888.00 2024-01-21 13:54:56.404 021 15851.08 504.18 52589.33 88888.00 2024-01-21 13:54:56.904 021 15851.15 504.17 52589.36 88888.00 2024-01-21 13:54:57.404 021 15851.20 504.15 52589.35 88888.00 2024-01-21 13:54:57.904 021 15851.23 504.13 52589.38 88888.00 2024-01-21 13:54:58.404 021 15851.28 504.12 52589.38 88888.00 2024-01-21 13:54:59.404 021 15851.44 504.12 52589.34 88888.00 2024-01-21 13:54:59.904 021 15851.44 504.12 52589.31 88888.00 2024-01-21 13:55:00.404 021 15851.47 504.12 52589.24 88888.00 2024-01-21 13:55:00.904 021 15851.52 504.10 52589.21 88888.00 2024-01-21 13:55:01.404 021 15851.53 504.07 52589.19 88888.00 2024-01-21 13:55:01.904 021 15851.62 504.01 52589.21 88888.00 2024-01-21 13:55:02.404 021 15851.71 503.98 52589.21 88888.00 2024-01-21 13:55:02.904 021 15851.70 503.97 52589.14 88888.00 2024-01-21 13:55:03.404 021 15851.76 503.90 52589.11 88888.00 2024-01-21 13:55:03.904 021 15851.80 503.90 52589.09 88888.00 2024-01-21 13:55:04.404 021 15851.78 503.91 52589.08 88888.00 2024-01-21 13:55:04.904 021 15851.82 503.88 52589.03 88888.00 2024-01-21 13:55:05.404 021 15851.86 503.82 52589.07 88888.00 2024-01-21 13:55:05.904 021 15851.92 503.81 52589.14 88888.00 2024-01-21 13:55:06.404 021 15851.98 503.77 52589.13 88888.00 2024-01-21 13:55:06.904 021 15851.95 503.69 52589.08 88888.00 2024-01-21 13:55:07.404 021 15851.96 503.66 52589.00 88888.00 2024-01-21 13:55:07.904 021 15852.03 503.68 52588.97 88888.00 2024-01-21 13:55:08.404 021 15852.05 503.64 52588.97 88888.00 2024-01-21 13:55:09.404 021 15852.04 503.56 52588.93 88888.00 2024-01-21 13:55:09.904 021 15852.00 503.53 52588.92 88888.00 2024-01-21 13:55:10.404 021 15852.00 503.46 52588.97 88888.00 2024-01-21 13:55:10.904 021 15852.01 503.42 52588.94 88888.00 2024-01-21 13:55:11.404 021 15852.01 503.40 52588.95 88888.00 2024-01-21 13:55:11.904 021 15851.98 503.37 52588.96 88888.00 2024-01-21 13:55:12.404 021 15851.97 503.32 52588.97 88888.00 2024-01-21 13:55:12.904 021 15851.95 503.32 52589.11 88888.00 2024-01-21 13:55:13.404 021 15851.82 503.35 52589.16 88888.00 2024-01-21 13:55:13.904 021 15851.81 503.32 52589.16 88888.00 2024-01-21 13:55:14.404 021 15851.86 503.28 52589.17 88888.00 2024-01-21 13:55:14.904 021 15851.82 503.30 52589.17 88888.00 2024-01-21 13:55:15.404 021 15851.78 503.27 52589.16 88888.00 2024-01-21 13:55:15.904 021 15851.71 503.20 52589.14 88888.00 2024-01-21 13:55:16.404 021 15851.69 503.20 52589.10 88888.00 2024-01-21 13:55:16.904 021 15851.65 503.18 52589.10 88888.00 2024-01-21 13:55:17.404 021 15851.63 503.16 52589.12 88888.00 2024-01-21 13:55:17.904 021 15851.56 503.08 52589.11 88888.00 2024-01-21 13:55:18.404 021 15851.52 503.04 52589.13 88888.00 2024-01-21 13:55:18.904 021 15851.51 503.04 52589.15 88888.00 2024-01-21 13:55:19.404 021 15851.56 503.03 52589.12 88888.00 2024-01-21 13:55:19.904 021 15851.58 503.00 52589.08 88888.00 2024-01-21 13:55:20.404 021 15851.52 502.97 52589.08 88888.00 2024-01-21 13:55:20.904 021 15851.50 503.00 52589.15 88888.00 2024-01-21 13:55:21.404 021 15851.52 502.99 52589.16 88888.00 2024-01-21 13:55:21.904 021 15851.47 502.96 52589.17 88888.00 2024-01-21 13:55:22.404 021 15851.51 502.96 52589.13 88888.00 2024-01-21 13:55:22.904 021 15851.47 503.00 52589.01 88888.00 2024-01-21 13:55:23.404 021 15851.47 502.94 52588.95 88888.00 2024-01-21 13:55:23.904 021 15851.54 502.93 52588.97 88888.00 2024-01-21 13:55:24.404 021 15851.53 502.94 52588.95 88888.00 2024-01-21 13:55:24.904 021 15851.59 502.94 52588.95 88888.00 2024-01-21 13:55:25.404 021 15851.65 502.91 52588.96 88888.00 2024-01-21 13:55:25.904 021 15851.64 502.93 52589.00 88888.00 2024-01-21 13:55:26.404 021 15851.61 502.95 52588.97 88888.00 2024-01-21 13:55:26.904 021 15851.70 502.96 52588.95 88888.00 2024-01-21 13:55:27.404 021 15851.72 502.99 52589.01 88888.00 2024-01-21 13:55:27.904 021 15851.73 503.01 52589.03 88888.00 2024-01-21 13:55:28.404 021 15851.78 503.06 52589.01 88888.00 2024-01-21 13:55:28.904 021 15851.79 503.12 52588.93 88888.00 2024-01-21 13:55:29.404 021 15851.78 503.11 52588.91 88888.00 2024-01-21 13:55:29.904 021 15851.80 503.06 52588.93 88888.00 2024-01-21 13:55:30.404 021 15851.87 503.10 52588.91 88888.00 2024-01-21 13:55:30.904 021 15851.90 503.08 52588.92 88888.00 2024-01-21 13:55:31.404 021 15851.98 503.08 52588.91 88888.00 2024-01-21 13:55:31.904 021 15852.07 503.10 52588.89 88888.00 2024-01-21 13:55:32.404 021 15852.12 503.12 52588.90 88888.00 2024-01-21 13:55:32.904 021 15852.12 503.12 52588.89 88888.00 2024-01-21 13:55:33.404 021 15852.21 503.16 52588.88 88888.00 2024-01-21 13:55:33.904 021 15852.27 503.22 52588.97 88888.00 2024-01-21 13:55:34.404 021 15852.35 503.23 52589.00 88888.00 2024-01-21 13:55:34.904 021 15852.40 503.19 52588.92 88888.00 2024-01-21 13:55:35.404 021 15852.38 503.17 52588.87 88888.00 2024-01-21 13:55:35.904 021 15852.45 503.13 52588.81 88888.00 2024-01-21 13:55:36.404 021 15852.51 503.14 52588.81 88888.00 2024-01-21 13:55:36.904 021 15852.54 503.16 52588.82 88888.00 2024-01-21 13:55:37.404 021 15852.60 503.13 52588.75 88888.00 2024-01-21 13:55:37.904 021 15852.58 503.13 52588.76 88888.00 2024-01-21 13:55:38.404 021 15852.58 503.13 52588.76 88888.00 2024-01-21 13:55:38.904 021 15852.60 503.14 52588.78 88888.00 2024-01-21 13:55:39.404 021 15852.59 503.14 52588.78 88888.00 2024-01-21 13:55:39.904 021 15852.64 503.05 52588.79 88888.00 2024-01-21 13:55:40.404 021 15852.71 503.02 52588.86 88888.00 2024-01-21 13:55:40.904 021 15852.76 502.96 52588.87 88888.00 2024-01-21 13:55:41.404 021 15852.71 502.96 52588.92 88888.00 2024-01-21 13:55:41.904 021 15852.67 502.97 52588.95 88888.00 2024-01-21 13:55:42.404 021 15852.69 502.93 52588.95 88888.00 2024-01-21 13:55:42.904 021 15852.72 502.87 52588.95 88888.00 2024-01-21 13:55:43.404 021 15852.73 502.89 52588.97 88888.00 2024-01-21 13:55:43.904 021 15852.74 502.91 52589.00 88888.00 2024-01-21 13:55:44.404 021 15852.69 502.88 52588.97 88888.00 2024-01-21 13:55:44.904 021 15852.68 502.88 52588.99 88888.00 2024-01-21 13:55:45.404 021 15852.69 502.85 52589.03 88888.00 2024-01-21 13:55:45.904 021 15852.62 502.85 52589.08 88888.00 2024-01-21 13:55:46.404 021 15852.63 502.84 52589.08 88888.00 2024-01-21 13:55:46.904 021 15852.62 502.88 52589.10 88888.00 2024-01-21 13:55:47.404 021 15852.59 502.89 52589.16 88888.00 2024-01-21 13:55:47.904 021 15852.55 502.87 52589.12 88888.00 2024-01-21 13:55:48.404 021 15852.54 502.86 52589.16 88888.00 2024-01-21 13:55:48.904 021 15852.55 502.86 52589.21 88888.00 2024-01-21 13:55:49.404 021 15852.55 502.87 52589.27 88888.00 2024-01-21 13:55:49.904 021 15852.54 502.87 52589.32 88888.00 2024-01-21 13:55:50.404 021 15852.53 502.91 52589.34 88888.00 2024-01-21 13:55:50.904 021 15852.49 502.88 52589.35 88888.00 2024-01-21 13:55:51.404 021 15852.46 502.87 52589.31 88888.00 2024-01-21 13:55:51.904 021 15852.43 502.91 52589.24 88888.00 2024-01-21 13:55:52.404 021 15852.37 502.92 52589.22 88888.00 2024-01-21 13:55:52.904 021 15852.37 502.96 52589.23 88888.00 2024-01-21 13:55:53.404 021 15852.43 502.99 52589.24 88888.00 2024-01-21 13:55:53.904 021 15852.43 502.99 52589.28 88888.00 2024-01-21 13:55:54.404 021 15852.37 503.02 52589.27 88888.00 2024-01-21 13:55:54.904 021 15852.36 503.00 52589.35 88888.00 2024-01-21 13:55:55.404 021 15852.32 503.03 52589.41 88888.00 2024-01-21 13:55:55.904 021 15852.31 503.04 52589.39 88888.00 2024-01-21 13:55:56.404 021 15852.35 503.03 52589.41 88888.00 2024-01-21 13:55:56.904 021 15852.36 503.04 52589.43 88888.00 2024-01-21 13:55:57.404 021 15852.35 503.06 52589.41 88888.00 2024-01-21 13:55:57.904 021 15852.32 503.08 52589.37 88888.00 2024-01-21 13:55:58.404 021 15852.30 503.08 52589.32 88888.00 2024-01-21 13:55:58.904 021 15852.31 503.08 52589.39 88888.00 2024-01-21 13:55:59.404 021 15852.32 503.04 52589.46 88888.00 2024-01-21 13:55:59.904 021 15852.35 503.06 52589.47 88888.00 2024-01-21 13:56:00.904 021 15852.34 503.03 52589.50 88888.00 2024-01-21 13:56:01.404 021 15852.34 503.05 52589.46 88888.00 2024-01-21 13:56:01.904 021 15852.32 503.05 52589.40 88888.00 2024-01-21 13:56:02.404 021 15852.34 503.04 52589.43 88888.00 2024-01-21 13:56:02.904 021 15852.31 503.02 52589.51 88888.00 2024-01-21 13:56:03.404 021 15852.25 503.02 52589.52 88888.00 2024-01-21 13:56:03.904 021 15852.19 502.99 52589.48 88888.00 2024-01-21 13:56:04.404 021 15852.23 502.97 52589.46 88888.00 2024-01-21 13:56:04.904 021 15852.27 502.97 52589.48 88888.00 2024-01-21 13:56:05.404 021 15852.22 502.93 52589.44 88888.00 2024-01-21 13:56:05.904 021 15852.25 502.92 52589.41 88888.00 2024-01-21 13:56:06.404 021 15852.30 502.85 52589.40 88888.00 2024-01-21 13:56:06.904 021 15852.31 502.82 52589.38 88888.00 2024-01-21 13:56:07.404 021 15852.32 502.78 52589.37 88888.00 2024-01-21 13:56:07.904 021 15852.35 502.77 52589.41 88888.00 2024-01-21 13:56:08.904 021 15852.30 502.65 52589.47 88888.00 2024-01-21 13:56:09.404 021 15852.34 502.68 52589.47 88888.00 2024-01-21 13:56:09.904 021 15852.37 502.63 52589.49 88888.00 2024-01-21 13:56:10.404 021 15852.38 502.62 52589.57 88888.00 2024-01-21 13:56:10.904 021 15852.36 502.60 52589.51 88888.00 2024-01-21 13:56:11.404 021 15852.35 502.56 52589.49 88888.00 2024-01-21 13:56:11.904 021 15852.32 502.51 52589.57 88888.00 2024-01-21 13:56:12.404 021 15852.30 502.44 52589.58 88888.00 2024-01-21 13:56:12.904 021 15852.32 502.36 52589.56 88888.00 2024-01-21 13:56:13.404 021 15852.33 502.30 52589.51 88888.00 2024-01-21 13:56:13.904 021 15852.33 502.27 52589.51 88888.00 2024-01-21 13:56:14.404 021 15852.27 502.28 52589.57 88888.00 2024-01-21 13:56:14.904 021 15852.25 502.23 52589.56 88888.00 2024-01-21 13:56:15.404 021 15852.27 502.14 52589.58 88888.00 2024-01-21 13:56:15.904 021 15852.27 502.08 52589.55 88888.00 2024-01-21 13:56:16.404 021 15852.28 502.01 52589.57 88888.00 2024-01-21 13:56:16.904 021 15852.30 501.93 52589.59 88888.00 2024-01-21 13:56:17.404 021 15852.28 501.90 52589.62 88888.00 2024-01-21 13:56:17.904 021 15852.30 501.88 52589.63 88888.00 2024-01-21 13:56:18.404 021 15852.33 501.80 52589.57 88888.00 2024-01-21 13:56:18.904 021 15852.33 501.73 52589.60 88888.00 2024-01-21 13:56:19.404 021 15852.32 501.65 52589.67 88888.00 2024-01-21 13:56:19.904 021 15852.30 501.58 52589.56 88888.00 2024-01-21 13:56:20.404 021 15852.31 501.50 52589.53 88888.00 2024-01-21 13:56:20.904 021 15852.28 501.42 52589.51 88888.00 2024-01-21 13:56:21.404 021 15852.28 501.41 52589.49 88888.00 2024-01-21 13:56:21.904 021 15852.32 501.38 52589.43 88888.00 2024-01-21 13:56:22.404 021 15852.41 501.32 52589.43 88888.00 2024-01-21 13:56:22.904 021 15852.42 501.28 52589.44 88888.00 2024-01-21 13:56:23.404 021 15852.46 501.21 52589.50 88888.00 2024-01-21 13:56:23.904 021 15852.46 501.13 52589.50 88888.00 2024-01-21 13:56:24.404 021 15852.41 501.05 52589.44 88888.00 2024-01-21 13:56:24.904 021 15852.43 501.00 52589.48 88888.00 2024-01-21 13:56:25.404 021 15852.49 500.96 52589.53 88888.00 2024-01-21 13:56:25.904 021 15852.51 500.95 52589.40 88888.00 2024-01-21 13:56:26.404 021 15852.52 500.93 52589.34 88888.00 2024-01-21 13:56:26.904 021 15852.46 500.85 52589.33 88888.00 2024-01-21 13:56:27.404 021 15852.45 500.80 52589.37 88888.00 2024-01-21 13:56:27.904 021 15852.47 500.75 52589.36 88888.00 2024-01-21 13:56:28.404 021 15852.45 500.69 52589.34 88888.00 2024-01-21 13:56:28.904 021 15852.44 500.63 52589.31 88888.00 2024-01-21 13:56:29.404 021 15852.42 500.64 52589.36 88888.00 2024-01-21 13:56:29.904 021 15852.37 500.63 52589.39 88888.00 2024-01-21 13:56:30.404 021 15852.36 500.58 52589.42 88888.00 2024-01-21 13:56:30.904 021 15852.36 500.60 52589.47 88888.00 2024-01-21 13:56:31.404 021 15852.33 500.59 52589.47 88888.00 2024-01-21 13:56:31.904 021 15852.28 500.52 52589.43 88888.00 2024-01-21 13:56:32.404 021 15852.23 500.52 52589.47 88888.00 2024-01-21 13:56:32.904 021 15852.24 500.47 52589.46 88888.00 2024-01-21 13:56:33.404 021 15852.21 500.49 52589.49 88888.00 2024-01-21 13:56:33.904 021 15852.22 500.47 52589.43 88888.00 2024-01-21 13:56:34.404 021 15852.17 500.43 52589.41 88888.00 2024-01-21 13:56:34.904 021 15852.13 500.40 52589.44 88888.00 2024-01-21 13:56:35.404 021 15852.13 500.40 52589.53 88888.00 2024-01-21 13:56:35.904 021 15852.06 500.37 52589.49 88888.00 2024-01-21 13:56:36.404 021 15852.10 500.35 52589.41 88888.00 2024-01-21 13:56:36.904 021 15852.10 500.36 52589.46 88888.00 2024-01-21 13:56:37.404 021 15852.07 500.34 52589.48 88888.00 2024-01-21 13:56:37.904 021 15852.06 500.28 52589.48 88888.00 2024-01-21 13:56:38.404 021 15852.10 500.25 52589.44 88888.00 2024-01-21 13:56:38.904 021 15852.09 500.26 52589.46 88888.00 2024-01-21 13:56:39.404 021 15852.09 500.24 52589.43 88888.00 2024-01-21 13:56:39.904 021 15852.07 500.19 52589.40 88888.00 2024-01-21 13:56:40.404 021 15852.06 500.19 52589.47 88888.00 2024-01-21 13:56:40.904 021 15852.07 500.17 52589.51 88888.00 2024-01-21 13:56:41.404 021 15852.09 500.21 52589.49 88888.00 2024-01-21 13:56:41.904 021 15852.13 500.21 52589.52 88888.00 2024-01-21 13:56:42.404 021 15852.13 500.18 52589.50 88888.00 2024-01-21 13:56:42.904 021 15852.15 500.15 52589.48 88888.00 2024-01-21 13:56:43.404 021 15852.19 500.14 52589.52 88888.00 2024-01-21 13:56:43.904 021 15852.19 500.15 52589.58 88888.00 2024-01-21 13:56:44.404 021 15852.19 500.18 52589.60 88888.00 2024-01-21 13:56:44.904 021 15852.21 500.16 52589.62 88888.00 2024-01-21 13:56:45.404 021 15852.22 500.18 52589.67 88888.00 2024-01-21 13:56:45.904 021 15852.22 500.16 52589.72 88888.00 2024-01-21 13:56:46.404 021 15852.19 500.10 52589.74 88888.00 2024-01-21 13:56:46.904 021 15852.22 500.09 52589.72 88888.00 2024-01-21 13:56:47.404 021 15852.25 500.15 52589.76 88888.00 2024-01-21 13:56:47.904 021 15852.22 500.14 52589.75 88888.00 2024-01-21 13:56:48.404 021 15852.25 500.09 52589.64 88888.00 2024-01-21 13:56:48.904 021 15852.27 500.07 52589.66 88888.00 2024-01-21 13:56:49.404 021 15852.26 500.07 52589.64 88888.00 2024-01-21 13:56:49.904 021 15852.33 500.11 52589.68 88888.00 2024-01-21 13:56:50.404 021 15852.35 500.11 52589.68 88888.00 2024-01-21 13:56:50.904 021 15852.35 500.08 52589.67 88888.00 2024-01-21 13:56:51.404 021 15852.33 500.07 52589.70 88888.00 2024-01-21 13:56:52.404 021 15852.42 500.00 52589.78 88888.00 2024-01-21 13:56:52.904 021 15852.41 499.95 52589.80 88888.00 2024-01-21 13:56:53.404 021 15852.42 499.92 52589.76 88888.00 2024-01-21 13:56:53.904 021 15852.47 499.92 52589.69 88888.00 2024-01-21 13:56:54.404 021 15852.49 499.88 52589.61 88888.00 2024-01-21 13:56:54.904 021 15852.50 499.85 52589.67 88888.00 2024-01-21 13:56:55.404 021 15852.51 499.83 52589.61 88888.00 2024-01-21 13:56:55.904 021 15852.53 499.80 52589.61 88888.00 2024-01-21 13:56:56.404 021 15852.47 499.80 52589.59 88888.00 2024-01-21 13:56:56.904 021 15852.50 499.77 52589.58 88888.00 2024-01-21 13:56:57.404 021 15852.55 499.76 52589.61 88888.00 2024-01-21 13:56:57.904 021 15852.55 499.76 52589.57 88888.00 2024-01-21 13:56:58.404 021 15852.59 499.72 52589.53 88888.00 2024-01-21 13:56:58.904 021 15852.55 499.65 52589.50 88888.00 2024-01-21 13:56:59.404 021 15852.51 499.60 52589.59 88888.00 2024-01-21 13:56:59.904 021 15852.58 499.59 52589.67 88888.00 2024-01-21 13:57:00.404 021 15852.59 499.59 52589.66 88888.00 2024-01-21 13:57:00.904 021 15852.54 499.58 52589.61 88888.00 2024-01-21 13:57:01.404 021 15852.58 499.56 52589.55 88888.00 2024-01-21 13:57:02.404 021 15852.50 499.48 52589.57 88888.00 2024-01-21 13:57:02.904 021 15852.55 499.45 52589.58 88888.00 2024-01-21 13:57:03.404 021 15852.54 499.46 52589.59 88888.00 2024-01-21 13:57:03.904 021 15852.50 499.43 52589.60 88888.00 2024-01-21 13:57:04.404 021 15852.52 499.37 52589.56 88888.00 2024-01-21 13:57:04.904 021 15852.51 499.34 52589.58 88888.00 2024-01-21 13:57:05.404 021 15852.51 499.34 52589.56 88888.00 2024-01-21 13:57:05.904 021 15852.49 499.36 52589.63 88888.00 2024-01-21 13:57:06.404 021 15852.51 499.36 52589.69 88888.00 2024-01-21 13:57:06.904 021 15852.42 499.34 52589.72 88888.00 2024-01-21 13:57:07.404 021 15852.40 499.32 52589.73 88888.00 2024-01-21 13:57:07.904 021 15852.38 499.30 52589.72 88888.00 2024-01-21 13:57:08.404 021 15852.37 499.28 52589.70 88888.00 2024-01-21 13:57:08.904 021 15852.34 499.24 52589.71 88888.00 2024-01-21 13:57:09.404 021 15852.32 499.21 52589.70 88888.00 2024-01-21 13:57:09.904 021 15852.28 499.19 52589.73 88888.00 2024-01-21 13:57:10.404 021 15852.27 499.19 52589.73 88888.00 2024-01-21 13:57:10.904 021 15852.23 499.17 52589.79 88888.00 2024-01-21 13:57:11.404 021 15852.19 499.21 52589.79 88888.00 2024-01-21 13:57:12.404 021 15852.19 499.13 52589.88 88888.00 2024-01-21 13:57:12.904 021 15852.19 499.12 52589.82 88888.00 2024-01-21 13:57:13.404 021 15852.17 499.14 52589.89 88888.00 2024-01-21 13:57:13.904 021 15852.14 499.08 52589.96 88888.00 2024-01-21 13:57:14.404 021 15852.08 499.04 52589.96 88888.00 2024-01-21 13:57:14.904 021 15852.08 499.02 52589.96 88888.00 2024-01-21 13:57:15.404 021 15852.10 498.98 52590.00 88888.00 2024-01-21 13:57:15.904 021 15852.07 498.99 52589.97 88888.00 2024-01-21 13:57:16.404 021 15852.05 498.99 52589.96 88888.00 2024-01-21 13:57:16.904 021 15852.04 498.96 52589.92 88888.00 2024-01-21 13:57:17.404 021 15852.05 498.97 52589.92 88888.00 2024-01-21 13:57:17.904 021 15852.08 498.96 52589.95 88888.00 2024-01-21 13:57:18.404 021 15852.13 498.90 52590.02 88888.00 2024-01-21 13:57:18.904 021 15852.13 498.89 52590.04 88888.00 2024-01-21 13:57:19.404 021 15852.09 498.88 52590.05 88888.00 2024-01-21 13:57:19.904 021 15852.10 498.87 52590.08 88888.00 2024-01-21 13:57:20.404 021 15852.16 498.85 52590.09 88888.00 2024-01-21 13:57:20.904 021 15852.14 498.84 52590.10 88888.00 2024-01-21 13:57:21.404 021 15852.12 498.82 52590.09 88888.00 2024-01-21 13:57:22.404 021 15852.13 498.76 52590.07 88888.00 2024-01-21 13:57:22.904 021 15852.15 498.76 52590.04 88888.00 2024-01-21 13:57:23.404 021 15852.14 498.70 52590.03 88888.00 2024-01-21 13:57:23.904 021 15852.16 498.72 52590.00 88888.00 2024-01-21 13:57:24.404 021 15852.15 498.69 52590.00 88888.00 2024-01-21 13:57:24.904 021 15852.15 498.68 52590.00 88888.00 2024-01-21 13:57:25.404 021 15852.14 498.62 52590.02 88888.00 2024-01-21 13:57:25.904 021 15852.15 498.63 52589.99 88888.00 2024-01-21 13:57:26.404 021 15852.19 498.65 52590.00 88888.00 2024-01-21 13:57:26.904 021 15852.15 498.65 52589.98 88888.00 2024-01-21 13:57:27.404 021 15852.10 498.65 52589.98 88888.00 2024-01-21 13:57:27.904 021 15852.12 498.64 52590.03 88888.00 2024-01-21 13:57:28.404 021 15852.16 498.64 52590.09 88888.00 2024-01-21 13:57:28.904 021 15852.16 498.64 52590.08 88888.00 2024-01-21 13:57:29.404 021 15852.18 498.60 52590.01 88888.00 2024-01-21 13:57:29.904 021 15852.18 498.54 52589.98 88888.00 2024-01-21 13:57:30.404 021 15852.14 498.50 52590.04 88888.00 2024-01-21 13:57:30.904 021 15852.18 498.48 52590.01 88888.00 2024-01-21 13:57:31.404 021 15852.25 498.51 52589.97 88888.00 2024-01-21 13:57:31.904 021 15852.25 498.48 52589.96 88888.00 2024-01-21 13:57:32.404 021 15852.24 498.47 52589.98 88888.00 2024-01-21 13:57:32.904 021 15852.26 498.46 52589.96 88888.00 2024-01-21 13:57:33.404 021 15852.30 498.43 52590.00 88888.00 2024-01-21 13:57:33.904 021 15852.28 498.37 52590.02 88888.00 2024-01-21 13:57:34.404 021 15852.32 498.36 52589.98 88888.00 2024-01-21 13:57:34.904 021 15852.32 498.32 52589.99 88888.00 2024-01-21 13:57:35.404 021 15852.35 498.30 52589.99 88888.00 2024-01-21 13:57:35.904 021 15852.35 498.34 52590.02 88888.00 2024-01-21 13:57:36.404 021 15852.37 498.35 52590.00 88888.00 2024-01-21 13:57:36.904 021 15852.40 498.36 52589.95 88888.00 2024-01-21 13:57:37.404 021 15852.34 498.36 52589.99 88888.00 2024-01-21 13:57:37.904 021 15852.35 498.33 52589.98 88888.00 2024-01-21 13:57:38.404 021 15852.33 498.30 52589.92 88888.00 2024-01-21 13:57:38.904 021 15852.31 498.29 52589.91 88888.00 2024-01-21 13:57:39.404 021 15852.37 498.27 52589.92 88888.00 2024-01-21 13:57:39.904 021 15852.35 498.25 52589.93 88888.00 2024-01-21 13:57:40.404 021 15852.32 498.22 52589.93 88888.00 2024-01-21 13:57:40.904 021 15852.35 498.18 52589.99 88888.00 2024-01-21 13:57:41.404 021 15852.36 498.16 52590.01 88888.00 2024-01-21 13:57:41.904 021 15852.38 498.17 52590.07 88888.00 2024-01-21 13:57:42.404 021 15852.38 498.18 52590.08 88888.00 2024-01-21 13:57:42.904 021 15852.37 498.17 52590.07 88888.00 2024-01-21 13:57:43.404 021 15852.40 498.15 52590.05 88888.00 2024-01-21 13:57:43.904 021 15852.41 498.12 52590.10 88888.00 2024-01-21 13:57:44.404 021 15852.45 498.12 52590.10 88888.00 2024-01-21 13:57:44.904 021 15852.45 498.10 52590.01 88888.00 2024-01-21 13:57:45.404 021 15852.43 498.07 52589.95 88888.00 2024-01-21 13:57:45.904 021 15852.40 498.05 52589.99 88888.00 2024-01-21 13:57:46.404 021 15852.38 498.01 52589.98 88888.00 2024-01-21 13:57:46.904 021 15852.40 497.99 52589.93 88888.00 2024-01-21 13:57:47.404 021 15852.38 497.98 52589.89 88888.00 2024-01-21 13:57:47.904 021 15852.37 497.99 52589.91 88888.00 2024-01-21 13:57:48.404 021 15852.32 497.94 52589.94 88888.00 2024-01-21 13:57:48.904 021 15852.31 497.96 52589.97 88888.00 2024-01-21 13:57:49.404 021 15852.28 497.96 52589.97 88888.00 2024-01-21 13:57:49.904 021 15852.30 497.93 52590.00 88888.00 2024-01-21 13:57:50.404 021 15852.30 497.87 52589.97 88888.00 2024-01-21 13:57:50.904 021 15852.27 497.89 52590.05 88888.00 2024-01-21 13:57:51.404 021 15852.22 497.87 52590.11 88888.00 2024-01-21 13:57:51.904 021 15852.19 497.82 52590.04 88888.00 2024-01-21 13:57:52.404 021 15852.19 497.79 52589.99 88888.00 2024-01-21 13:57:52.904 021 15852.15 497.76 52589.99 88888.00 2024-01-21 13:57:53.404 021 15852.17 497.74 52590.00 88888.00 2024-01-21 13:57:53.904 021 15852.18 497.76 52590.05 88888.00 2024-01-21 13:57:54.404 021 15852.18 497.76 52590.05 88888.00 2024-01-21 13:57:54.904 021 15852.15 497.74 52590.09 88888.00 2024-01-21 13:57:55.404 021 15852.22 497.74 52590.12 88888.00 2024-01-21 13:57:55.904 021 15852.19 497.79 52590.16 88888.00 2024-01-21 13:57:56.404 021 15852.19 497.78 52590.17 88888.00 2024-01-21 13:57:56.904 021 15852.22 497.72 52590.18 88888.00 2024-01-21 13:57:57.404 021 15852.28 497.72 52590.18 88888.00 2024-01-21 13:57:57.904 021 15852.30 497.70 52590.12 88888.00 2024-01-21 13:57:58.404 021 15852.34 497.72 52590.15 88888.00 2024-01-21 13:57:58.904 021 15852.36 497.69 52590.15 88888.00 2024-01-21 13:57:59.404 021 15852.40 497.72 52590.15 88888.00 2024-01-21 13:57:59.904 021 15852.38 497.77 52590.09 88888.00 2024-01-21 13:58:00.404 021 15852.38 497.75 52590.02 88888.00 2024-01-21 13:58:00.904 021 15852.40 497.73 52589.94 88888.00 2024-01-21 13:58:01.404 021 15852.44 497.75 52589.93 88888.00 2024-01-21 13:58:01.904 021 15852.47 497.73 52589.96 88888.00 2024-01-21 13:58:02.404 021 15852.54 497.70 52589.97 88888.00 2024-01-21 13:58:02.904 021 15852.55 497.70 52589.96 88888.00 2024-01-21 13:58:04.404 021 15852.58 497.74 52590.01 88888.00 2024-01-21 13:58:04.904 021 15852.61 497.74 52589.99 88888.00 2024-01-21 13:58:05.404 021 15852.62 497.74 52589.97 88888.00 2024-01-21 13:58:05.904 021 15852.62 497.78 52589.92 88888.00 2024-01-21 13:58:06.404 021 15852.64 497.81 52589.91 88888.00 2024-01-21 13:58:06.904 021 15852.71 497.83 52589.91 88888.00 2024-01-21 13:58:07.404 021 15852.73 497.85 52589.95 88888.00 2024-01-21 13:58:07.904 021 15852.74 497.85 52589.99 88888.00 2024-01-21 13:58:08.404 021 15852.73 497.79 52590.02 88888.00 2024-01-21 13:58:08.904 021 15852.73 497.77 52590.09 88888.00 2024-01-21 13:58:09.404 021 15852.76 497.75 52590.08 88888.00 2024-01-21 13:58:09.904 021 15852.74 497.69 52589.99 88888.00 2024-01-21 13:58:10.404 021 15852.78 497.73 52590.04 88888.00 2024-01-21 13:58:10.904 021 15852.77 497.74 52590.10 88888.00 2024-01-21 13:58:11.404 021 15852.72 497.75 52590.08 88888.00 2024-01-21 13:58:11.904 021 15852.68 497.76 52590.09 88888.00 2024-01-21 13:58:12.404 021 15852.71 497.73 52590.07 88888.00 2024-01-21 13:58:12.904 021 15852.72 497.69 52590.07 88888.00 2024-01-21 13:58:13.904 021 15852.74 497.65 52589.94 88888.00 2024-01-21 13:58:14.404 021 15852.72 497.63 52589.92 88888.00 2024-01-21 13:58:14.904 021 15852.65 497.64 52589.97 88888.00 2024-01-21 13:58:15.404 021 15852.67 497.66 52590.07 88888.00 2024-01-21 13:58:15.904 021 15852.71 497.63 52590.16 88888.00 2024-01-21 13:58:16.404 021 15852.64 497.61 52590.20 88888.00 2024-01-21 13:58:16.904 021 15852.68 497.58 52590.15 88888.00 2024-01-21 13:58:17.404 021 15852.71 497.56 52590.17 88888.00 2024-01-21 13:58:17.904 021 15852.72 497.50 52590.25 88888.00 2024-01-21 13:58:18.404 021 15852.73 497.51 52590.22 88888.00 2024-01-21 13:58:18.905 021 15852.73 497.55 52590.18 88888.00 2024-01-21 13:58:19.405 021 15852.78 497.57 52590.18 88888.00 2024-01-21 13:58:19.905 021 15852.79 497.53 52590.25 88888.00 2024-01-21 13:58:20.405 021 15852.76 497.51 52590.27 88888.00 2024-01-21 13:58:20.905 021 15852.78 497.48 52590.24 88888.00 2024-01-21 13:58:21.905 021 15852.78 497.47 52590.19 88888.00 2024-01-21 13:58:22.405 021 15852.77 497.44 52590.20 88888.00 2024-01-21 13:58:22.905 021 15852.79 497.43 52590.19 88888.00 2024-01-21 13:58:23.405 021 15852.85 497.40 52590.19 88888.00 2024-01-21 13:58:23.905 021 15852.86 497.42 52590.17 88888.00 2024-01-21 13:58:24.405 021 15852.81 497.43 52590.14 88888.00 2024-01-21 13:58:24.905 021 15852.89 497.43 52590.09 88888.00 2024-01-21 13:58:25.405 021 15852.95 497.41 52590.09 88888.00 2024-01-21 13:58:25.905 021 15852.98 497.43 52590.15 88888.00 2024-01-21 13:58:26.405 021 15852.96 497.39 52590.15 88888.00 2024-01-21 13:58:26.905 021 15852.97 497.33 52590.14 88888.00 2024-01-21 13:58:27.405 021 15853.01 497.37 52590.14 88888.00 2024-01-21 13:58:27.905 021 15853.04 497.37 52590.14 88888.00 2024-01-21 13:58:28.405 021 15853.07 497.35 52590.14 88888.00 2024-01-21 13:58:28.905 021 15853.10 497.40 52590.10 88888.00 2024-01-21 13:58:29.405 021 15853.17 497.38 52590.10 88888.00 2024-01-21 13:58:29.905 021 15853.21 497.37 52590.15 88888.00 2024-01-21 13:58:30.405 021 15853.22 497.34 52590.27 88888.00 2024-01-21 13:58:30.905 021 15853.31 497.30 52590.27 88888.00 2024-01-21 13:58:31.405 021 15853.34 497.30 52590.33 88888.00 2024-01-21 13:58:31.905 021 15853.35 497.33 52590.34 88888.00 2024-01-21 13:58:32.405 021 15853.42 497.32 52590.33 88888.00 2024-01-21 13:58:32.905 021 15853.48 497.31 52590.33 88888.00 2024-01-21 13:58:33.405 021 15853.46 497.31 52590.34 88888.00 2024-01-21 13:58:33.905 021 15853.46 497.29 52590.28 88888.00 2024-01-21 13:58:34.405 021 15853.43 497.31 52590.22 88888.00 2024-01-21 13:58:34.905 021 15853.45 497.29 52590.18 88888.00 2024-01-21 13:58:35.405 021 15853.50 497.27 52590.20 88888.00 2024-01-21 13:58:35.905 021 15853.53 497.25 52590.21 88888.00 2024-01-21 13:58:36.405 021 15853.53 497.23 52590.19 88888.00 2024-01-21 13:58:36.905 021 15853.52 497.18 52590.17 88888.00 2024-01-21 13:58:37.405 021 15853.51 497.16 52590.25 88888.00 2024-01-21 13:58:37.905 021 15853.48 497.21 52590.33 88888.00 2024-01-21 13:58:38.405 021 15853.44 497.17 52590.28 88888.00 2024-01-21 13:58:38.905 021 15853.43 497.16 52590.29 88888.00 2024-01-21 13:58:39.405 021 15853.39 497.13 52590.27 88888.00 2024-01-21 13:58:39.905 021 15853.35 497.07 52590.24 88888.00 2024-01-21 13:58:40.405 021 15853.35 497.04 52590.25 88888.00 2024-01-21 13:58:40.905 021 15853.33 497.07 52590.31 88888.00 2024-01-21 13:58:41.405 021 15853.31 497.06 52590.29 88888.00 2024-01-21 13:58:41.905 021 15853.23 497.03 52590.21 88888.00 2024-01-21 13:58:42.405 021 15853.22 497.01 52590.22 88888.00 2024-01-21 13:58:42.905 021 15853.17 496.97 52590.25 88888.00 2024-01-21 13:58:43.405 021 15853.15 496.94 52590.28 88888.00 2024-01-21 13:58:43.905 021 15853.15 496.91 52590.34 88888.00 2024-01-21 13:58:44.405 021 15853.15 496.87 52590.38 88888.00 2024-01-21 13:58:44.905 021 15853.12 496.90 52590.39 88888.00 2024-01-21 13:58:45.405 021 15853.06 496.92 52590.36 88888.00 2024-01-21 13:58:45.905 021 15853.05 496.90 52590.38 88888.00 2024-01-21 13:58:46.405 021 15853.03 496.88 52590.47 88888.00 2024-01-21 13:58:46.905 021 15853.03 496.88 52590.47 88888.00 2024-01-21 13:58:47.405 021 15852.95 496.91 52590.37 88888.00 2024-01-21 13:58:47.905 021 15852.92 496.89 52590.36 88888.00 2024-01-21 13:58:48.405 021 15852.91 496.88 52590.33 88888.00 2024-01-21 13:58:48.905 021 15852.86 496.89 52590.34 88888.00 2024-01-21 13:58:49.405 021 15852.85 496.89 52590.35 88888.00 2024-01-21 13:58:49.905 021 15852.79 496.81 52590.34 88888.00 2024-01-21 13:58:50.405 021 15852.81 496.80 52590.33 88888.00 2024-01-21 13:58:50.905 021 15852.78 496.80 52590.34 88888.00 2024-01-21 13:58:51.405 021 15852.73 496.77 52590.37 88888.00 2024-01-21 13:58:51.905 021 15852.71 496.74 52590.41 88888.00 2024-01-21 13:58:52.405 021 15852.67 496.73 52590.38 88888.00 2024-01-21 13:58:52.905 021 15852.67 496.74 52590.36 88888.00 2024-01-21 13:58:53.405 021 15852.67 496.79 52590.41 88888.00 2024-01-21 13:58:53.905 021 15852.67 496.78 52590.48 88888.00 2024-01-21 13:58:54.405 021 15852.64 496.74 52590.45 88888.00 2024-01-21 13:58:54.905 021 15852.64 496.74 52590.49 88888.00 2024-01-21 13:58:55.405 021 15852.63 496.73 52590.57 88888.00 2024-01-21 13:58:55.905 021 15852.67 496.73 52590.55 88888.00 2024-01-21 13:58:56.405 021 15852.67 496.71 52590.44 88888.00 2024-01-21 13:58:56.905 021 15852.65 496.71 52590.50 88888.00 2024-01-21 13:58:57.405 021 15852.64 496.72 52590.51 88888.00 2024-01-21 13:58:57.905 021 15852.67 496.71 52590.45 88888.00 2024-01-21 13:58:58.405 021 15852.68 496.71 52590.43 88888.00 2024-01-21 13:58:58.905 021 15852.64 496.70 52590.42 88888.00 2024-01-21 13:58:59.405 021 15852.64 496.68 52590.43 88888.00 2024-01-21 13:58:59.905 021 15852.67 496.69 52590.44 88888.00 2024-01-21 13:59:00.405 021 15852.63 496.71 52590.45 88888.00 2024-01-21 13:59:00.905 021 15852.70 496.66 52590.47 88888.00 2024-01-21 13:59:01.405 021 15852.73 496.62 52590.57 88888.00 2024-01-21 13:59:01.905 021 15852.73 496.56 52590.61 88888.00 2024-01-21 13:59:02.405 021 15852.73 496.56 52590.58 88888.00 2024-01-21 13:59:02.905 021 15852.72 496.52 52590.53 88888.00 2024-01-21 13:59:03.405 021 15852.73 496.51 52590.53 88888.00 2024-01-21 13:59:03.905 021 15852.72 496.46 52590.50 88888.00 2024-01-21 13:59:04.405 021 15852.73 496.46 52590.44 88888.00 2024-01-21 13:59:04.905 021 15852.78 496.46 52590.45 88888.00 2024-01-21 13:59:05.405 021 15852.81 496.46 52590.51 88888.00 2024-01-21 13:59:05.905 021 15852.83 496.44 52590.48 88888.00 2024-01-21 13:59:06.405 021 15852.83 496.38 52590.54 88888.00 2024-01-21 13:59:06.905 021 15852.86 496.37 52590.54 88888.00 2024-01-21 13:59:07.405 021 15852.90 496.35 52590.55 88888.00 2024-01-21 13:59:07.905 021 15852.89 496.35 52590.53 88888.00 2024-01-21 13:59:08.405 021 15852.91 496.31 52590.52 88888.00 2024-01-21 13:59:08.905 021 15852.89 496.26 52590.49 88888.00 2024-01-21 13:59:09.405 021 15852.85 496.23 52590.49 88888.00 2024-01-21 13:59:09.905 021 15852.86 496.21 52590.44 88888.00 2024-01-21 13:59:10.405 021 15852.89 496.22 52590.39 88888.00 2024-01-21 13:59:10.905 021 15852.92 496.18 52590.39 88888.00 2024-01-21 13:59:11.405 021 15852.91 496.17 52590.40 88888.00 2024-01-21 13:59:11.905 021 15852.89 496.17 52590.44 88888.00 2024-01-21 13:59:12.405 021 15852.91 496.19 52590.45 88888.00 2024-01-21 13:59:12.905 021 15852.88 496.17 52590.42 88888.00 2024-01-21 13:59:13.405 021 15852.90 496.10 52590.44 88888.00 2024-01-21 13:59:13.905 021 15852.91 496.10 52590.48 88888.00 2024-01-21 13:59:14.405 021 15852.90 496.05 52590.48 88888.00 2024-01-21 13:59:15.405 021 15852.85 496.01 52590.42 88888.00 2024-01-21 13:59:15.905 021 15852.80 496.02 52590.48 88888.00 2024-01-21 13:59:16.405 021 15852.86 495.95 52590.47 88888.00 2024-01-21 13:59:16.905 021 15852.81 495.94 52590.48 88888.00 2024-01-21 13:59:17.405 021 15852.81 495.94 52590.38 88888.00 2024-01-21 13:59:17.905 021 15852.78 495.94 52590.37 88888.00 2024-01-21 13:59:18.405 021 15852.80 495.88 52590.37 88888.00 2024-01-21 13:59:18.905 021 15852.74 495.91 52590.38 88888.00 2024-01-21 13:59:19.405 021 15852.73 495.87 52590.42 88888.00 2024-01-21 13:59:19.905 021 15852.71 495.85 52590.45 88888.00 2024-01-21 13:59:20.405 021 15852.73 495.83 52590.47 88888.00 2024-01-21 13:59:20.905 021 15852.74 495.82 52590.47 88888.00 2024-01-21 13:59:21.405 021 15852.73 495.75 52590.44 88888.00 2024-01-21 13:59:21.905 021 15852.74 495.71 52590.43 88888.00 2024-01-21 13:59:22.405 021 15852.73 495.69 52590.47 88888.00 2024-01-21 13:59:22.905 021 15852.71 495.65 52590.51 88888.00 2024-01-21 13:59:23.405 021 15852.70 495.59 52590.53 88888.00 2024-01-21 13:59:23.905 021 15852.68 495.54 52590.51 88888.00 2024-01-21 13:59:24.405 021 15852.68 495.53 52590.45 88888.00 2024-01-21 13:59:24.905 021 15852.68 495.54 52590.48 88888.00 2024-01-21 13:59:25.405 021 15852.68 495.54 52590.52 88888.00 2024-01-21 13:59:25.905 021 15852.71 495.52 52590.52 88888.00 2024-01-21 13:59:26.405 021 15852.72 495.49 52590.55 88888.00 2024-01-21 13:59:26.905 021 15852.69 495.50 52590.54 88888.00 2024-01-21 13:59:27.405 021 15852.72 495.50 52590.52 88888.00 2024-01-21 13:59:27.905 021 15852.70 495.52 52590.53 88888.00 2024-01-21 13:59:28.405 021 15852.72 495.53 52590.55 88888.00 2024-01-21 13:59:28.905 021 15852.74 495.52 52590.50 88888.00 2024-01-21 13:59:29.405 021 15852.70 495.50 52590.42 88888.00 2024-01-21 13:59:29.905 021 15852.72 495.51 52590.40 88888.00 2024-01-21 13:59:30.405 021 15852.73 495.49 52590.40 88888.00 2024-01-21 13:59:30.905 021 15852.72 495.45 52590.41 88888.00 2024-01-21 13:59:31.405 021 15852.73 495.51 52590.48 88888.00 2024-01-21 13:59:31.905 021 15852.74 495.53 52590.53 88888.00 2024-01-21 13:59:32.405 021 15852.79 495.53 52590.54 88888.00 2024-01-21 13:59:32.905 021 15852.86 495.53 52590.51 88888.00 2024-01-21 13:59:33.405 021 15852.86 495.52 52590.51 88888.00 2024-01-21 13:59:33.905 021 15852.88 495.48 52590.52 88888.00 2024-01-21 13:59:34.405 021 15852.87 495.47 52590.52 88888.00 2024-01-21 13:59:35.405 021 15852.91 495.45 52590.54 88888.00 2024-01-21 13:59:35.905 021 15852.94 495.45 52590.60 88888.00 2024-01-21 13:59:36.405 021 15852.83 495.48 52590.64 88888.00 2024-01-21 13:59:36.905 021 15852.82 495.48 52590.60 88888.00 2024-01-21 13:59:37.405 021 15852.86 495.47 52590.58 88888.00 2024-01-21 13:59:37.905 021 15852.91 495.44 52590.56 88888.00 2024-01-21 13:59:38.405 021 15852.89 495.41 52590.54 88888.00 2024-01-21 13:59:38.905 021 15852.91 495.36 52590.53 88888.00 2024-01-21 13:59:39.405 021 15852.92 495.36 52590.57 88888.00 2024-01-21 13:59:39.905 021 15852.89 495.36 52590.57 88888.00 2024-01-21 13:59:40.405 021 15852.91 495.37 52590.57 88888.00 2024-01-21 13:59:40.905 021 15852.98 495.34 52590.59 88888.00 2024-01-21 13:59:41.405 021 15852.96 495.32 52590.59 88888.00 2024-01-21 13:59:41.905 021 15852.89 495.32 52590.57 88888.00 2024-01-21 13:59:42.405 021 15852.90 495.27 52590.63 88888.00 2024-01-21 13:59:42.905 021 15852.95 495.27 52590.72 88888.00 2024-01-21 13:59:43.405 021 15852.95 495.30 52590.71 88888.00 2024-01-21 13:59:43.905 021 15852.95 495.30 52590.69 88888.00 2024-01-21 13:59:44.405 021 15852.92 495.31 52590.65 88888.00 2024-01-21 13:59:45.405 021 15852.85 495.35 52590.64 88888.00 2024-01-21 13:59:45.905 021 15852.85 495.33 52590.65 88888.00 2024-01-21 13:59:46.405 021 15852.82 495.28 52590.64 88888.00 2024-01-21 13:59:46.905 021 15852.81 495.25 52590.62 88888.00 2024-01-21 13:59:47.405 021 15852.83 495.22 52590.62 88888.00 2024-01-21 13:59:47.905 021 15852.82 495.23 52590.67 88888.00 2024-01-21 13:59:48.405 021 15852.79 495.18 52590.71 88888.00 2024-01-21 13:59:48.905 021 15852.82 495.19 52590.75 88888.00 2024-01-21 13:59:49.405 021 15852.79 495.19 52590.78 88888.00 2024-01-21 13:59:49.905 021 15852.76 495.21 52590.83 88888.00 2024-01-21 13:59:50.405 021 15852.77 495.18 52590.84 88888.00 2024-01-21 13:59:50.905 021 15852.73 495.17 52590.85 88888.00 2024-01-21 13:59:51.405 021 15852.70 495.15 52590.85 88888.00 2024-01-21 13:59:51.905 021 15852.64 495.18 52590.85 88888.00 2024-01-21 13:59:52.405 021 15852.63 495.19 52590.85 88888.00 2024-01-21 13:59:52.905 021 15852.59 495.18 52590.85 88888.00 2024-01-21 13:59:53.405 021 15852.55 495.21 52590.90 88888.00 2024-01-21 13:59:53.905 021 15852.56 495.21 52590.91 88888.00 2024-01-21 13:59:54.405 021 15852.55 495.18 52590.92 88888.00 2024-01-21 13:59:54.905 021 15852.53 495.14 52590.91 88888.00 2024-01-21 13:59:55.405 021 15852.50 495.10 52590.92 88888.00 2024-01-21 13:59:55.905 021 15852.47 495.09 52590.93 88888.00 2024-01-21 13:59:56.405 021 15852.47 495.11 52590.95 88888.00 2024-01-21 13:59:56.905 021 15852.46 495.14 52590.97 88888.00 2024-01-21 13:59:57.405 021 15852.37 495.09 52591.00 88888.00 2024-01-21 13:59:57.905 021 15852.33 495.07 52591.10 88888.00 2024-01-21 13:59:58.405 021 15852.33 495.06 52591.10 88888.00 2024-01-21 13:59:58.905 021 15852.28 495.04 52591.07 88888.00 2024-01-21 13:59:59.405 021 15852.26 495.01 52590.99 88888.00 2024-01-21 13:59:59.905 021 15852.22 495.02 52590.90 88888.00 2024-01-21 14:00:00.405 021 15852.21 494.97 52590.90 88888.00 2024-01-21 14:00:00.905 021 15852.19 494.97 52590.94 88888.00 2024-01-21 14:00:01.405 021 15852.18 494.97 52590.99 88888.00 2024-01-21 14:00:01.905 021 15852.10 494.92 52591.02 88888.00 2024-01-21 14:00:02.405 021 15852.12 494.95 52591.01 88888.00 2024-01-21 14:00:02.905 021 15852.16 494.96 52591.01 88888.00 2024-01-21 14:00:03.405 021 15852.21 494.95 52590.98 88888.00 2024-01-21 14:00:03.905 021 15852.24 494.95 52591.07 88888.00 2024-01-21 14:00:04.405 021 15852.22 494.97 52591.17 88888.00 2024-01-21 14:00:04.905 021 15852.18 494.97 52591.19 88888.00 2024-01-21 14:00:05.405 021 15852.12 494.92 52591.16 88888.00 2024-01-21 14:00:05.905 021 15852.04 494.93 52591.18 88888.00 2024-01-21 14:00:06.405 021 15851.97 494.97 52591.17 88888.00 2024-01-21 14:00:06.905 021 15851.98 494.93 52591.18 88888.00 2024-01-21 14:00:07.405 021 15851.92 494.95 52591.18 88888.00 2024-01-21 14:00:07.905 021 15851.91 494.93 52591.17 88888.00 2024-01-21 14:00:08.405 021 15851.94 494.98 52591.10 88888.00 2024-01-21 14:00:08.905 021 15851.91 494.97 52591.16 88888.00 2024-01-21 14:00:09.405 021 15851.90 495.00 52591.22 88888.00 2024-01-21 14:00:09.905 021 15851.86 495.01 52591.20 88888.00 2024-01-21 14:00:10.405 021 15851.83 495.02 52591.20 88888.00 2024-01-21 14:00:10.905 021 15851.82 495.06 52591.24 88888.00 2024-01-21 14:00:11.405 021 15851.79 495.05 52591.26 88888.00 2024-01-21 14:00:11.905 021 15851.73 495.05 52591.30 88888.00 2024-01-21 14:00:12.405 021 15851.71 495.07 52591.30 88888.00 2024-01-21 14:00:12.905 021 15851.73 495.07 52591.31 88888.00 2024-01-21 14:00:13.405 021 15851.73 495.01 52591.32 88888.00 2024-01-21 14:00:13.905 021 15851.77 495.06 52591.33 88888.00 2024-01-21 14:00:14.405 021 15851.76 495.07 52591.30 88888.00 2024-01-21 14:00:14.905 021 15851.74 495.07 52591.35 88888.00 2024-01-21 14:00:15.405 021 15851.73 495.06 52591.37 88888.00 2024-01-21 14:00:15.905 021 15851.72 495.08 52591.32 88888.00 2024-01-21 14:00:16.405 021 15851.72 495.13 52591.35 88888.00 2024-01-21 14:00:16.905 021 15851.71 495.14 52591.41 88888.00 2024-01-21 14:00:17.405 021 15851.71 495.14 52591.40 88888.00 2024-01-21 14:00:17.905 021 15851.72 495.18 52591.46 88888.00 2024-01-21 14:00:18.405 021 15851.77 495.17 52591.49 88888.00 2024-01-21 14:00:18.905 021 15851.74 495.17 52591.43 88888.00 2024-01-21 14:00:19.405 021 15851.68 495.16 52591.40 88888.00 2024-01-21 14:00:19.905 021 15851.76 495.17 52591.42 88888.00 2024-01-21 14:00:20.405 021 15851.79 495.16 52591.43 88888.00 2024-01-21 14:00:20.905 021 15851.80 495.15 52591.42 88888.00 2024-01-21 14:00:21.405 021 15851.83 495.18 52591.36 88888.00 2024-01-21 14:00:21.905 021 15851.87 495.17 52591.34 88888.00 2024-01-21 14:00:22.405 021 15851.86 495.17 52591.42 88888.00 2024-01-21 14:00:22.905 021 15851.88 495.19 52591.37 88888.00 2024-01-21 14:00:23.405 021 15851.90 495.17 52591.35 88888.00 2024-01-21 14:00:23.905 021 15851.94 495.17 52591.31 88888.00 2024-01-21 14:00:24.405 021 15851.95 495.17 52591.30 88888.00 2024-01-21 14:00:24.905 021 15851.97 495.16 52591.25 88888.00 2024-01-21 14:00:25.405 021 15851.97 495.17 52591.25 88888.00 2024-01-21 14:00:25.905 021 15851.97 495.19 52591.26 88888.00 2024-01-21 14:00:26.405 021 15851.96 495.23 52591.24 88888.00 2024-01-21 14:00:26.905 021 15852.01 495.23 52591.21 88888.00 2024-01-21 14:00:27.405 021 15852.05 495.19 52591.23 88888.00 2024-01-21 14:00:27.905 021 15852.04 495.22 52591.23 88888.00 2024-01-21 14:00:28.405 021 15852.06 495.22 52591.17 88888.00 2024-01-21 14:00:28.905 021 15852.10 495.23 52591.17 88888.00 2024-01-21 14:00:29.405 021 15852.08 495.22 52591.18 88888.00 2024-01-21 14:00:29.905 021 15852.08 495.17 52591.12 88888.00 2024-01-21 14:00:30.405 021 15852.09 495.16 52591.12 88888.00 2024-01-21 14:00:30.905 021 15852.12 495.13 52591.15 88888.00 2024-01-21 14:00:31.405 021 15852.13 495.13 52591.15 88888.00 2024-01-21 14:00:31.905 021 15852.15 495.09 52591.12 88888.00 2024-01-21 14:00:32.405 021 15852.18 495.09 52591.18 88888.00 2024-01-21 14:00:32.905 021 15852.15 495.09 52591.21 88888.00 2024-01-21 14:00:33.405 021 15852.09 495.09 52591.18 88888.00 2024-01-21 14:00:33.905 021 15852.13 495.08 52591.20 88888.00 2024-01-21 14:00:34.405 021 15852.18 495.06 52591.24 88888.00 2024-01-21 14:00:34.905 021 15852.17 495.00 52591.23 88888.00 2024-01-21 14:00:35.405 021 15852.15 494.98 52591.18 88888.00 2024-01-21 14:00:35.905 021 15852.15 494.99 52591.16 88888.00 2024-01-21 14:00:36.405 021 15852.13 494.98 52591.15 88888.00 2024-01-21 14:00:36.905 021 15852.05 494.92 52591.21 88888.00 2024-01-21 14:00:37.405 021 15852.04 494.88 52591.24 88888.00 2024-01-21 14:00:37.905 021 15852.05 494.87 52591.21 88888.00 2024-01-21 14:00:38.405 021 15852.04 494.87 52591.24 88888.00 2024-01-21 14:00:38.905 021 15852.05 494.88 52591.21 88888.00 2024-01-21 14:00:39.405 021 15852.01 494.85 52591.19 88888.00 2024-01-21 14:00:39.905 021 15851.97 494.87 52591.24 88888.00 2024-01-21 14:00:40.405 021 15851.96 494.83 52591.21 88888.00 2024-01-21 14:00:40.905 021 15851.90 494.84 52591.24 88888.00 2024-01-21 14:00:41.405 021 15851.88 494.83 52591.26 88888.00 2024-01-21 14:00:41.905 021 15851.90 494.81 52591.25 88888.00 2024-01-21 14:00:42.405 021 15851.89 494.80 52591.23 88888.00 2024-01-21 14:00:42.905 021 15851.85 494.81 52591.22 88888.00 2024-01-21 14:00:43.405 021 15851.83 494.76 52591.30 88888.00 2024-01-21 14:00:43.905 021 15851.87 494.74 52591.34 88888.00 2024-01-21 14:00:44.405 021 15851.79 494.73 52591.32 88888.00 2024-01-21 14:00:44.905 021 15851.77 494.73 52591.28 88888.00 2024-01-21 14:00:45.405 021 15851.74 494.72 52591.24 88888.00 2024-01-21 14:00:45.905 021 15851.76 494.71 52591.25 88888.00 2024-01-21 14:00:46.905 021 15851.69 494.61 52591.30 88888.00 2024-01-21 14:00:47.405 021 15851.69 494.58 52591.26 88888.00 2024-01-21 14:00:47.905 021 15851.70 494.54 52591.22 88888.00 2024-01-21 14:00:48.405 021 15851.72 494.50 52591.29 88888.00 2024-01-21 14:00:48.905 021 15851.68 494.46 52591.28 88888.00 2024-01-21 14:00:49.405 021 15851.68 494.45 52591.22 88888.00 2024-01-21 14:00:49.905 021 15851.65 494.41 52591.13 88888.00 2024-01-21 14:00:50.405 021 15851.65 494.39 52591.13 88888.00 2024-01-21 14:00:50.905 021 15851.63 494.35 52591.12 88888.00 2024-01-21 14:00:51.405 021 15851.58 494.32 52591.16 88888.00 2024-01-21 14:00:51.905 021 15851.60 494.35 52591.19 88888.00 2024-01-21 14:00:52.405 021 15851.58 494.37 52591.22 88888.00 2024-01-21 14:00:52.905 021 15851.52 494.33 52591.21 88888.00 2024-01-21 14:00:53.405 021 15851.56 494.29 52591.25 88888.00 2024-01-21 14:00:53.905 021 15851.56 494.28 52591.22 88888.00 2024-01-21 14:00:54.405 021 15851.55 494.26 52591.34 88888.00 2024-01-21 14:00:54.905 021 15851.52 494.23 52591.38 88888.00 2024-01-21 14:00:55.405 021 15851.54 494.22 52591.34 88888.00 2024-01-21 14:00:55.905 021 15851.54 494.18 52591.31 88888.00 2024-01-21 14:00:56.405 021 15851.50 494.12 52591.26 88888.00 2024-01-21 14:00:56.905 021 15851.47 494.12 52591.33 88888.00 2024-01-21 14:00:57.405 021 15851.42 494.13 52591.35 88888.00 2024-01-21 14:00:57.905 021 15851.34 494.13 52591.35 88888.00 2024-01-21 14:00:58.405 021 15851.33 494.12 52591.36 88888.00 2024-01-21 14:00:58.905 021 15851.29 494.12 52591.40 88888.00 2024-01-21 14:00:59.405 021 15851.29 494.11 52591.39 88888.00 2024-01-21 14:00:59.905 021 15851.29 494.06 52591.33 88888.00 2024-01-21 14:01:00.405 021 15851.36 494.02 52591.31 88888.00 2024-01-21 14:01:00.905 021 15851.32 494.02 52591.33 88888.00 2024-01-21 14:01:01.405 021 15851.25 494.02 52591.31 88888.00 2024-01-21 14:01:01.905 021 15851.22 493.97 52591.36 88888.00 2024-01-21 14:01:02.405 021 15851.19 493.93 52591.37 88888.00 2024-01-21 14:01:02.905 021 15851.13 493.94 52591.32 88888.00 2024-01-21 14:01:03.405 021 15851.08 493.93 52591.33 88888.00 2024-01-21 14:01:03.905 021 15851.08 493.90 52591.26 88888.00 2024-01-21 14:01:04.405 021 15851.11 493.92 52591.28 88888.00 2024-01-21 14:01:04.905 021 15851.14 493.93 52591.30 88888.00 2024-01-21 14:01:05.405 021 15851.08 493.90 52591.32 88888.00 2024-01-21 14:01:05.905 021 15851.09 493.89 52591.30 88888.00 2024-01-21 14:01:06.405 021 15851.07 493.92 52591.32 88888.00 2024-01-21 14:01:06.905 021 15851.08 493.89 52591.39 88888.00 2024-01-21 14:01:07.405 021 15851.02 493.86 52591.40 88888.00 2024-01-21 14:01:07.905 021 15851.01 493.87 52591.37 88888.00 2024-01-21 14:01:08.405 021 15851.01 493.86 52591.41 88888.00 2024-01-21 14:01:08.905 021 15851.01 493.83 52591.44 88888.00 2024-01-21 14:01:09.405 021 15850.96 493.80 52591.42 88888.00 2024-01-21 14:01:09.905 021 15850.97 493.80 52591.48 88888.00 2024-01-21 14:01:10.405 021 15850.93 493.77 52591.52 88888.00 2024-01-21 14:01:10.905 021 15850.90 493.76 52591.45 88888.00 2024-01-21 14:01:11.405 021 15850.88 493.76 52591.40 88888.00 2024-01-21 14:01:11.905 021 15850.90 493.79 52591.37 88888.00 2024-01-21 14:01:12.405 021 15850.88 493.78 52591.42 88888.00 2024-01-21 14:01:12.905 021 15850.87 493.75 52591.40 88888.00 2024-01-21 14:01:13.405 021 15850.91 493.76 52591.41 88888.00 2024-01-21 14:01:13.905 021 15850.90 493.75 52591.49 88888.00 2024-01-21 14:01:14.405 021 15850.83 493.77 52591.52 88888.00 2024-01-21 14:01:14.905 021 15850.78 493.76 52591.58 88888.00 2024-01-21 14:01:15.405 021 15850.74 493.74 52591.57 88888.00 2024-01-21 14:01:15.905 021 15850.75 493.71 52591.58 88888.00 2024-01-21 14:01:16.405 021 15850.75 493.69 52591.54 88888.00 2024-01-21 14:01:16.905 021 15850.74 493.63 52591.53 88888.00 2024-01-21 14:01:17.405 021 15850.72 493.63 52591.53 88888.00 2024-01-21 14:01:17.905 021 15850.69 493.62 52591.51 88888.00 2024-01-21 14:01:18.405 021 15850.66 493.60 52591.49 88888.00 2024-01-21 14:01:18.905 021 15850.68 493.61 52591.51 88888.00 2024-01-21 14:01:19.405 021 15850.68 493.62 52591.53 88888.00 2024-01-21 14:01:19.905 021 15850.61 493.61 52591.55 88888.00 2024-01-21 14:01:20.405 021 15850.55 493.58 52591.53 88888.00 2024-01-21 14:01:20.905 021 15850.52 493.52 52591.49 88888.00 2024-01-21 14:01:21.405 021 15850.44 493.51 52591.51 88888.00 2024-01-21 14:01:21.905 021 15850.42 493.51 52591.51 88888.00 2024-01-21 14:01:22.405 021 15850.41 493.50 52591.53 88888.00 2024-01-21 14:01:22.905 021 15850.39 493.41 52591.53 88888.00 2024-01-21 14:01:23.405 021 15850.42 493.36 52591.55 88888.00 2024-01-21 14:01:23.905 021 15850.36 493.37 52591.58 88888.00 2024-01-21 14:01:24.405 021 15850.29 493.41 52591.60 88888.00 2024-01-21 14:01:24.905 021 15850.23 493.40 52591.54 88888.00 2024-01-21 14:01:25.405 021 15850.20 493.40 52591.51 88888.00 2024-01-21 14:01:25.905 021 15850.17 493.38 52591.54 88888.00 2024-01-21 14:01:26.405 021 15850.19 493.35 52591.57 88888.00 2024-01-21 14:01:26.905 021 15850.14 493.31 52591.51 88888.00 2024-01-21 14:01:27.405 021 15850.11 493.31 52591.52 88888.00 2024-01-21 14:01:28.405 021 15850.02 493.27 52591.52 88888.00 2024-01-21 14:01:28.905 021 15849.95 493.27 52591.53 88888.00 2024-01-21 14:01:29.405 021 15849.92 493.27 52591.60 88888.00 2024-01-21 14:01:29.905 021 15849.92 493.27 52591.64 88888.00 2024-01-21 14:01:30.405 021 15849.92 493.28 52591.66 88888.00 2024-01-21 14:01:30.905 021 15849.91 493.27 52591.62 88888.00 2024-01-21 14:01:31.405 021 15849.87 493.25 52591.58 88888.00 2024-01-21 14:01:31.905 021 15849.81 493.23 52591.52 88888.00 2024-01-21 14:01:32.405 021 15849.78 493.24 52591.48 88888.00 2024-01-21 14:01:32.905 021 15849.82 493.26 52591.48 88888.00 2024-01-21 14:01:33.405 021 15849.81 493.28 52591.46 88888.00 2024-01-21 14:01:33.905 021 15849.84 493.33 52591.50 88888.00 2024-01-21 14:01:34.405 021 15849.82 493.33 52591.50 88888.00 2024-01-21 14:01:34.905 021 15849.83 493.29 52591.49 88888.00 2024-01-21 14:01:35.405 021 15849.84 493.28 52591.54 88888.00 2024-01-21 14:01:35.905 021 15849.86 493.32 52591.60 88888.00 2024-01-21 14:01:36.405 021 15849.84 493.37 52591.66 88888.00 2024-01-21 14:01:36.905 021 15849.86 493.36 52591.69 88888.00 2024-01-21 14:01:37.405 021 15849.84 493.34 52591.63 88888.00 2024-01-21 14:01:37.905 021 15849.90 493.35 52591.57 88888.00 2024-01-21 14:01:38.405 021 15849.96 493.34 52591.52 88888.00 2024-01-21 14:01:38.905 021 15849.97 493.29 52591.46 88888.00 2024-01-21 14:01:39.405 021 15850.00 493.33 52591.37 88888.00 2024-01-21 14:01:39.905 021 15850.00 493.35 52591.33 88888.00 2024-01-21 14:01:40.405 021 15850.04 493.34 52591.31 88888.00 2024-01-21 14:01:40.905 021 15850.11 493.34 52591.31 88888.00 2024-01-21 14:01:41.405 021 15850.18 493.35 52591.37 88888.00 2024-01-21 14:01:41.905 021 15850.21 493.33 52591.41 88888.00 2024-01-21 14:01:42.405 021 15850.29 493.35 52591.41 88888.00 2024-01-21 14:01:42.905 021 15850.36 493.37 52591.40 88888.00 2024-01-21 14:01:43.405 021 15850.42 493.36 52591.35 88888.00 2024-01-21 14:01:43.905 021 15850.53 493.32 52591.36 88888.00 2024-01-21 14:01:44.405 021 15850.56 493.31 52591.29 88888.00 2024-01-21 14:01:44.905 021 15850.61 493.28 52591.26 88888.00 2024-01-21 14:01:45.405 021 15850.66 493.27 52591.28 88888.00 2024-01-21 14:01:45.905 021 15850.66 493.32 52591.24 88888.00 2024-01-21 14:01:46.405 021 15850.74 493.32 52591.19 88888.00 2024-01-21 14:01:46.905 021 15850.82 493.31 52591.12 88888.00 2024-01-21 14:01:47.405 021 15850.82 493.29 52591.16 88888.00 2024-01-21 14:01:47.905 021 15850.89 493.28 52591.18 88888.00 2024-01-21 14:01:48.405 021 15850.93 493.27 52591.12 88888.00 2024-01-21 14:01:48.905 021 15850.92 493.28 52591.14 88888.00 2024-01-21 14:01:49.405 021 15850.95 493.27 52591.15 88888.00 2024-01-21 14:01:49.905 021 15851.01 493.24 52591.13 88888.00 2024-01-21 14:01:50.405 021 15851.06 493.26 52591.10 88888.00 2024-01-21 14:01:50.905 021 15851.08 493.27 52591.16 88888.00 2024-01-21 14:01:51.405 021 15851.07 493.26 52591.10 88888.00 2024-01-21 14:01:51.905 021 15851.06 493.25 52591.05 88888.00 2024-01-21 14:01:52.405 021 15851.00 493.27 52591.04 88888.00 2024-01-21 14:01:52.905 021 15850.96 493.27 52591.05 88888.00 2024-01-21 14:01:53.405 021 15850.96 493.24 52591.12 88888.00 2024-01-21 14:01:53.905 021 15850.95 493.19 52591.14 88888.00 2024-01-21 14:01:54.405 021 15850.90 493.19 52591.17 88888.00 2024-01-21 14:01:54.905 021 15850.89 493.18 52591.19 88888.00 2024-01-21 14:01:55.405 021 15850.82 493.14 52591.17 88888.00 2024-01-21 14:01:55.905 021 15850.74 493.18 52591.18 88888.00 2024-01-21 14:01:56.405 021 15850.71 493.18 52591.25 88888.00 2024-01-21 14:01:56.905 021 15850.64 493.19 52591.30 88888.00 2024-01-21 14:01:57.405 021 15850.64 493.18 52591.40 88888.00 2024-01-21 14:01:57.905 021 15850.64 493.18 52591.48 88888.00 2024-01-21 14:01:58.405 021 15850.57 493.17 52591.44 88888.00 2024-01-21 14:01:58.905 021 15850.48 493.19 52591.45 88888.00 2024-01-21 14:01:59.405 021 15850.39 493.25 52591.48 88888.00 2024-01-21 14:01:59.905 021 15850.36 493.24 52591.51 88888.00 2024-01-21 14:02:00.405 021 15850.32 493.26 52591.45 88888.00 2024-01-21 14:02:00.905 021 15850.27 493.28 52591.48 88888.00 2024-01-21 14:02:01.405 021 15850.24 493.28 52591.48 88888.00 2024-01-21 14:02:01.905 021 15850.18 493.31 52591.46 88888.00 2024-01-21 14:02:02.405 021 15850.16 493.28 52591.52 88888.00 2024-01-21 14:02:02.905 021 15850.13 493.31 52591.58 88888.00 2024-01-21 14:02:03.405 021 15850.05 493.35 52591.60 88888.00 2024-01-21 14:02:03.905 021 15850.04 493.35 52591.62 88888.00 2024-01-21 14:02:04.405 021 15850.04 493.37 52591.60 88888.00 2024-01-21 14:02:04.905 021 15850.05 493.40 52591.65 88888.00 2024-01-21 14:02:05.405 021 15850.02 493.43 52591.66 88888.00 2024-01-21 14:02:05.905 021 15850.01 493.41 52591.57 88888.00 2024-01-21 14:02:06.405 021 15850.04 493.41 52591.60 88888.00 2024-01-21 14:02:06.905 021 15850.07 493.41 52591.62 88888.00 2024-01-21 14:02:07.405 021 15850.08 493.43 52591.58 88888.00 2024-01-21 14:02:07.905 021 15850.08 493.44 52591.50 88888.00 2024-01-21 14:02:08.405 021 15850.15 493.42 52591.50 88888.00 2024-01-21 14:02:08.905 021 15850.20 493.44 52591.51 88888.00 2024-01-21 14:02:09.405 021 15850.28 493.49 52591.52 88888.00 2024-01-21 14:02:09.905 021 15850.34 493.48 52591.51 88888.00 2024-01-21 14:02:10.405 021 15850.42 493.43 52591.49 88888.00 2024-01-21 14:02:10.905 021 15850.47 493.44 52591.46 88888.00 2024-01-21 14:02:11.405 021 15850.53 493.51 52591.50 88888.00 2024-01-21 14:02:11.905 021 15850.63 493.49 52591.55 88888.00 2024-01-21 14:02:12.405 021 15850.69 493.49 52591.49 88888.00 2024-01-21 14:02:12.905 021 15850.74 493.49 52591.42 88888.00 2024-01-21 14:02:13.405 021 15850.80 493.45 52591.41 88888.00 2024-01-21 14:02:13.905 021 15850.87 493.44 52591.39 88888.00 2024-01-21 14:02:14.405 021 15850.93 493.45 52591.35 88888.00 2024-01-21 14:02:14.905 021 15851.01 493.49 52591.32 88888.00 2024-01-21 14:02:15.405 021 15851.04 493.46 52591.29 88888.00 2024-01-21 14:02:15.905 021 15851.10 493.49 52591.29 88888.00 2024-01-21 14:02:16.405 021 15851.07 493.49 52591.30 88888.00 2024-01-21 14:02:16.905 021 15851.15 493.43 52591.22 88888.00 2024-01-21 14:02:17.405 021 15851.19 493.44 52591.16 88888.00 2024-01-21 14:02:17.905 021 15851.22 493.45 52591.19 88888.00 2024-01-21 14:02:18.405 021 15851.22 493.45 52591.21 88888.00 2024-01-21 14:02:18.905 021 15851.25 493.41 52591.23 88888.00 2024-01-21 14:02:19.405 021 15851.25 493.36 52591.29 88888.00 2024-01-21 14:02:19.905 021 15851.25 493.32 52591.26 88888.00 2024-01-21 14:02:20.405 021 15851.24 493.29 52591.22 88888.00 2024-01-21 14:02:20.905 021 15851.25 493.28 52591.28 88888.00 2024-01-21 14:02:21.405 021 15851.23 493.28 52591.30 88888.00 2024-01-21 14:02:21.905 021 15851.18 493.28 52591.23 88888.00 2024-01-21 14:02:22.405 021 15851.17 493.27 52591.21 88888.00 2024-01-21 14:02:22.905 021 15851.16 493.27 52591.23 88888.00 2024-01-21 14:02:23.405 021 15851.11 493.26 52591.33 88888.00 2024-01-21 14:02:23.905 021 15851.07 493.21 52591.40 88888.00 2024-01-21 14:02:24.405 021 15851.00 493.24 52591.40 88888.00 2024-01-21 14:02:24.905 021 15850.96 493.23 52591.41 88888.00 2024-01-21 14:02:25.405 021 15850.92 493.18 52591.44 88888.00 2024-01-21 14:02:25.905 021 15850.90 493.14 52591.50 88888.00 2024-01-21 14:02:26.405 021 15850.82 493.11 52591.56 88888.00 2024-01-21 14:02:26.905 021 15850.75 493.11 52591.54 88888.00 2024-01-21 14:02:27.405 021 15850.69 493.12 52591.51 88888.00 2024-01-21 14:02:27.905 021 15850.65 493.16 52591.54 88888.00 2024-01-21 14:02:28.405 021 15850.56 493.17 52591.55 88888.00 2024-01-21 14:02:28.905 021 15850.46 493.18 52591.56 88888.00 2024-01-21 14:02:29.405 021 15850.36 493.17 52591.55 88888.00 2024-01-21 14:02:29.905 021 15850.19 493.21 52591.60 88888.00 2024-01-21 14:02:30.405 021 15850.11 493.23 52591.60 88888.00 2024-01-21 14:02:30.905 021 15850.13 493.27 52591.57 88888.00 2024-01-21 14:02:31.405 021 15850.05 493.32 52591.54 88888.00 2024-01-21 14:02:31.905 021 15849.97 493.36 52591.62 88888.00 2024-01-21 14:02:32.405 021 15849.89 493.37 52591.69 88888.00 2024-01-21 14:02:32.905 021 15849.77 493.38 52591.80 88888.00 2024-01-21 14:02:33.405 021 15849.72 493.41 52591.91 88888.00 2024-01-21 14:02:33.905 021 15849.69 493.46 52591.85 88888.00 2024-01-21 14:02:34.405 021 15849.64 493.45 52591.85 88888.00 2024-01-21 14:02:34.905 021 15849.53 493.50 52591.90 88888.00 2024-01-21 14:02:35.405 021 15849.52 493.57 52591.91 88888.00 2024-01-21 14:02:35.905 021 15849.47 493.62 52591.89 88888.00 2024-01-21 14:02:36.405 021 15849.45 493.66 52591.91 88888.00 2024-01-21 14:02:36.905 021 15849.43 493.67 52591.92 88888.00 2024-01-21 14:02:37.405 021 15849.38 493.74 52591.90 88888.00 2024-01-21 14:02:37.905 021 15849.36 493.79 52591.91 88888.00 2024-01-21 14:02:38.405 021 15849.33 493.85 52591.95 88888.00 2024-01-21 14:02:38.905 021 15849.33 493.88 52591.98 88888.00 2024-01-21 14:02:39.405 021 15849.36 493.92 52591.97 88888.00 2024-01-21 14:02:39.905 021 15849.37 494.00 52592.00 88888.00 2024-01-21 14:02:40.405 021 15849.36 494.03 52592.02 88888.00 2024-01-21 14:02:40.905 021 15849.41 494.05 52592.10 88888.00 2024-01-21 14:02:41.405 021 15849.48 494.10 52592.06 88888.00 2024-01-21 14:02:41.905 021 15849.48 494.12 52592.02 88888.00 2024-01-21 14:02:42.405 021 15849.56 494.11 52592.06 88888.00 2024-01-21 14:02:42.905 021 15849.62 494.10 52592.04 88888.00 2024-01-21 14:02:43.405 021 15849.65 494.15 52592.02 88888.00 2024-01-21 14:02:43.905 021 15849.68 494.20 52592.02 88888.00 2024-01-21 14:02:44.405 021 15849.65 494.21 52591.95 88888.00 2024-01-21 14:02:44.905 021 15849.66 494.21 52591.94 88888.00 2024-01-21 14:02:45.405 021 15849.72 494.26 52592.02 88888.00 2024-01-21 14:02:45.905 021 15849.71 494.30 52592.04 88888.00 2024-01-21 14:02:46.405 021 15849.77 494.37 52592.04 88888.00 2024-01-21 14:02:46.905 021 15849.77 494.40 52591.97 88888.00 2024-01-21 14:02:47.405 021 15849.74 494.46 52591.97 88888.00 2024-01-21 14:02:47.905 021 15849.73 494.52 52592.01 88888.00 2024-01-21 14:02:48.405 021 15849.74 494.53 52592.05 88888.00 2024-01-21 14:02:48.905 021 15849.73 494.55 52592.05 88888.00 2024-01-21 14:02:49.405 021 15849.74 494.54 52592.04 88888.00 2024-01-21 14:02:49.905 021 15849.81 494.56 52592.06 88888.00 2024-01-21 14:02:50.405 021 15849.78 494.59 52592.04 88888.00 2024-01-21 14:02:50.905 021 15849.72 494.67 52592.05 88888.00 2024-01-21 14:02:51.405 021 15849.69 494.71 52592.04 88888.00 2024-01-21 14:02:51.905 021 15849.71 494.73 52592.02 88888.00 2024-01-21 14:02:52.405 021 15849.74 494.76 52592.02 88888.00 2024-01-21 14:02:52.905 021 15849.74 494.81 52592.01 88888.00 2024-01-21 14:02:53.406 021 15849.68 494.84 52592.02 88888.00 2024-01-21 14:02:53.906 021 15849.69 494.91 52592.09 88888.00 2024-01-21 14:02:54.406 021 15849.70 494.93 52592.08 88888.00 2024-01-21 14:02:54.906 021 15849.68 494.97 52592.12 88888.00 2024-01-21 14:02:55.406 021 15849.70 494.97 52592.17 88888.00 2024-01-21 14:02:55.906 021 15849.70 495.02 52592.22 88888.00 2024-01-21 14:02:56.406 021 15849.69 495.05 52592.24 88888.00 2024-01-21 14:02:56.906 021 15849.63 495.09 52592.24 88888.00 2024-01-21 14:02:57.406 021 15849.61 495.17 52592.17 88888.00 2024-01-21 14:02:57.906 021 15849.59 495.19 52592.18 88888.00 2024-01-21 14:02:58.406 021 15849.57 495.21 52592.20 88888.00 2024-01-21 14:02:58.906 021 15849.52 495.25 52592.22 88888.00 2024-01-21 14:02:59.406 021 15849.55 495.30 52592.21 88888.00 2024-01-21 14:02:59.906 021 15849.54 495.32 52592.25 88888.00 2024-01-21 14:03:00.406 021 15849.47 495.33 52592.31 88888.00 2024-01-21 14:03:00.906 021 15849.50 495.41 52592.29 88888.00 2024-01-21 14:03:01.406 021 15849.48 495.44 52592.36 88888.00 2024-01-21 14:03:01.906 021 15849.48 495.41 52592.36 88888.00 2024-01-21 14:03:02.406 021 15849.47 495.45 52592.28 88888.00 2024-01-21 14:03:02.906 021 15849.48 495.49 52592.21 88888.00 2024-01-21 14:03:03.406 021 15849.47 495.53 52592.17 88888.00 2024-01-21 14:03:03.906 021 15849.46 495.54 52592.14 88888.00 2024-01-21 14:03:04.406 021 15849.46 495.60 52592.13 88888.00 2024-01-21 14:03:04.906 021 15849.53 495.66 52592.15 88888.00 2024-01-21 14:03:05.406 021 15849.52 495.71 52592.18 88888.00 2024-01-21 14:03:05.906 021 15849.52 495.71 52592.19 88888.00 2024-01-21 14:03:06.406 021 15849.55 495.76 52592.26 88888.00 2024-01-21 14:03:06.906 021 15849.57 495.77 52592.32 88888.00 2024-01-21 14:03:07.406 021 15849.53 495.80 52592.28 88888.00 2024-01-21 14:03:07.906 021 15849.54 495.80 52592.28 88888.00 2024-01-21 14:03:08.406 021 15849.53 495.80 52592.28 88888.00 2024-01-21 14:03:08.906 021 15849.51 495.83 52592.31 88888.00 2024-01-21 14:03:09.406 021 15849.48 495.85 52592.32 88888.00 2024-01-21 14:03:09.906 021 15849.56 495.87 52592.29 88888.00 2024-01-21 14:03:10.406 021 15849.57 495.87 52592.22 88888.00 2024-01-21 14:03:10.906 021 15849.59 495.93 52592.19 88888.00 2024-01-21 14:03:11.406 021 15849.55 495.93 52592.20 88888.00 2024-01-21 14:03:11.906 021 15849.54 495.95 52592.18 88888.00 2024-01-21 14:03:12.406 021 15849.52 495.97 52592.21 88888.00 2024-01-21 14:03:12.906 021 15849.52 496.02 52592.18 88888.00 2024-01-21 14:03:13.406 021 15849.54 496.05 52592.16 88888.00 2024-01-21 14:03:13.906 021 15849.59 496.09 52592.12 88888.00 2024-01-21 14:03:14.406 021 15849.60 496.10 52592.09 88888.00 2024-01-21 14:03:14.906 021 15849.57 496.11 52592.09 88888.00 2024-01-21 14:03:15.406 021 15849.59 496.19 52592.09 88888.00 2024-01-21 14:03:15.906 021 15849.61 496.21 52592.14 88888.00 2024-01-21 14:03:16.406 021 15849.63 496.22 52592.18 88888.00 2024-01-21 14:03:16.906 021 15849.69 496.26 52592.16 88888.00 2024-01-21 14:03:17.406 021 15849.69 496.29 52592.09 88888.00 2024-01-21 14:03:17.906 021 15849.74 496.29 52592.05 88888.00 2024-01-21 14:03:18.406 021 15849.74 496.32 52592.12 88888.00 2024-01-21 14:03:18.906 021 15849.77 496.39 52592.12 88888.00 2024-01-21 14:03:19.906 021 15849.84 496.44 52592.14 88888.00 2024-01-21 14:03:20.406 021 15849.88 496.43 52592.14 88888.00 2024-01-21 14:03:20.906 021 15849.96 496.43 52592.12 88888.00 2024-01-21 14:03:21.406 021 15849.99 496.45 52592.15 88888.00 2024-01-21 14:03:21.906 021 15850.02 496.45 52592.13 88888.00 2024-01-21 14:03:22.406 021 15850.11 496.46 52592.14 88888.00 2024-01-21 14:03:22.906 021 15850.15 496.48 52592.19 88888.00 2024-01-21 14:03:23.406 021 15850.17 496.53 52592.24 88888.00 2024-01-21 14:03:23.906 021 15850.14 496.52 52592.23 88888.00 2024-01-21 14:03:24.406 021 15850.15 496.53 52592.21 88888.00 2024-01-21 14:03:24.906 021 15850.19 496.52 52592.19 88888.00 2024-01-21 14:03:25.406 021 15850.26 496.54 52592.23 88888.00 2024-01-21 14:03:25.906 021 15850.24 496.53 52592.21 88888.00 2024-01-21 14:03:26.406 021 15850.27 496.54 52592.14 88888.00 2024-01-21 14:03:26.906 021 15850.34 496.51 52592.14 88888.00 2024-01-21 14:03:27.406 021 15850.37 496.52 52592.23 88888.00 2024-01-21 14:03:27.906 021 15850.41 496.54 52592.26 88888.00 2024-01-21 14:03:28.406 021 15850.44 496.57 52592.26 88888.00 2024-01-21 14:03:28.906 021 15850.45 496.57 52592.24 88888.00 2024-01-21 14:03:29.906 021 15850.48 496.57 52592.29 88888.00 2024-01-21 14:03:30.406 021 15850.54 496.62 52592.30 88888.00 2024-01-21 14:03:30.906 021 15850.60 496.63 52592.28 88888.00 2024-01-21 14:03:31.406 021 15850.65 496.62 52592.28 88888.00 2024-01-21 14:03:31.906 021 15850.68 496.62 52592.26 88888.00 2024-01-21 14:03:32.406 021 15850.64 496.58 52592.24 88888.00 2024-01-21 14:03:32.906 021 15850.66 496.58 52592.19 88888.00 2024-01-21 14:03:33.406 021 15850.73 496.61 52592.17 88888.00 2024-01-21 14:03:33.906 021 15850.75 496.64 52592.15 88888.00 2024-01-21 14:03:34.406 021 15850.80 496.65 52592.11 88888.00 2024-01-21 14:03:34.906 021 15850.82 496.63 52592.11 88888.00 2024-01-21 14:03:35.406 021 15850.83 496.60 52592.16 88888.00 2024-01-21 14:03:35.906 021 15850.92 496.58 52592.18 88888.00 2024-01-21 14:03:36.406 021 15850.96 496.57 52592.19 88888.00 2024-01-21 14:03:36.906 021 15851.00 496.58 52592.22 88888.00 2024-01-21 14:03:37.406 021 15851.00 496.58 52592.19 88888.00 2024-01-21 14:03:37.906 021 15851.02 496.57 52592.14 88888.00 2024-01-21 14:03:38.406 021 15851.06 496.57 52592.20 88888.00 2024-01-21 14:03:38.906 021 15851.04 496.54 52592.20 88888.00 2024-01-21 14:03:39.406 021 15851.08 496.52 52592.15 88888.00 2024-01-21 14:03:39.906 021 15851.14 496.52 52592.08 88888.00 2024-01-21 14:03:40.406 021 15851.16 496.54 52592.06 88888.00 2024-01-21 14:03:40.906 021 15851.13 496.52 52592.06 88888.00 2024-01-21 14:03:41.406 021 15851.13 496.49 52592.03 88888.00 2024-01-21 14:03:41.906 021 15851.16 496.54 52592.00 88888.00 2024-01-21 14:03:42.406 021 15851.20 496.54 52592.09 88888.00 2024-01-21 14:03:42.906 021 15851.17 496.56 52592.11 88888.00 2024-01-21 14:03:43.406 021 15851.20 496.55 52592.05 88888.00 2024-01-21 14:03:43.906 021 15851.25 496.57 52592.11 88888.00 2024-01-21 14:03:44.406 021 15851.23 496.62 52592.20 88888.00 2024-01-21 14:03:44.906 021 15851.28 496.57 52592.25 88888.00 2024-01-21 14:03:45.406 021 15851.34 496.52 52592.24 88888.00 2024-01-21 14:03:45.906 021 15851.31 496.46 52592.24 88888.00 2024-01-21 14:03:46.406 021 15851.25 496.46 52592.22 88888.00 2024-01-21 14:03:46.906 021 15851.27 496.46 52592.23 88888.00 2024-01-21 14:03:47.406 021 15851.26 496.47 52592.22 88888.00 2024-01-21 14:03:47.906 021 15851.25 496.47 52592.13 88888.00 2024-01-21 14:03:48.406 021 15851.28 496.52 52592.13 88888.00 2024-01-21 14:03:48.906 021 15851.31 496.49 52592.18 88888.00 2024-01-21 14:03:49.406 021 15851.29 496.51 52592.19 88888.00 2024-01-21 14:03:49.906 021 15851.27 496.49 52592.22 88888.00 2024-01-21 14:03:50.406 021 15851.29 496.45 52592.20 88888.00 2024-01-21 14:03:50.906 021 15851.29 496.44 52592.25 88888.00 2024-01-21 14:03:51.406 021 15851.36 496.38 52592.30 88888.00 2024-01-21 14:03:51.906 021 15851.35 496.36 52592.28 88888.00 2024-01-21 14:03:52.406 021 15851.37 496.32 52592.24 88888.00 2024-01-21 14:03:52.906 021 15851.40 496.30 52592.26 88888.00 2024-01-21 14:03:53.406 021 15851.33 496.28 52592.19 88888.00 2024-01-21 14:03:53.906 021 15851.31 496.29 52592.18 88888.00 2024-01-21 14:03:54.406 021 15851.29 496.28 52592.11 88888.00 2024-01-21 14:03:54.906 021 15851.37 496.18 52592.13 88888.00 2024-01-21 14:03:55.406 021 15851.41 496.10 52592.20 88888.00 2024-01-21 14:03:55.906 021 15851.40 496.11 52592.21 88888.00 2024-01-21 14:03:56.406 021 15851.35 496.08 52592.23 88888.00 2024-01-21 14:03:56.906 021 15851.37 496.06 52592.19 88888.00 2024-01-21 14:03:57.906 021 15851.41 496.01 52592.19 88888.00 2024-01-21 14:03:58.406 021 15851.38 495.99 52592.22 88888.00 2024-01-21 14:03:58.906 021 15851.40 495.93 52592.25 88888.00 2024-01-21 14:03:59.406 021 15851.42 495.91 52592.23 88888.00 2024-01-21 14:03:59.906 021 15851.40 495.88 52592.28 88888.00 2024-01-21 14:04:00.406 021 15851.40 495.85 52592.32 88888.00 2024-01-21 14:04:00.906 021 15851.37 495.80 52592.32 88888.00 2024-01-21 14:04:01.406 021 15851.35 495.78 52592.26 88888.00 2024-01-21 14:04:01.906 021 15851.36 495.75 52592.28 88888.00 2024-01-21 14:04:02.406 021 15851.33 495.70 52592.26 88888.00 2024-01-21 14:04:02.906 021 15851.33 495.69 52592.30 88888.00 2024-01-21 14:04:03.406 021 15851.32 495.69 52592.34 88888.00 2024-01-21 14:04:03.906 021 15851.31 495.68 52592.30 88888.00 2024-01-21 14:04:04.406 021 15851.27 495.65 52592.30 88888.00 2024-01-21 14:04:04.906 021 15851.29 495.63 52592.28 88888.00 2024-01-21 14:04:05.406 021 15851.26 495.60 52592.31 88888.00 2024-01-21 14:04:05.906 021 15851.27 495.57 52592.33 88888.00 2024-01-21 14:04:06.406 021 15851.28 495.54 52592.30 88888.00 2024-01-21 14:04:06.906 021 15851.26 495.54 52592.29 88888.00 2024-01-21 14:04:07.406 021 15851.24 495.56 52592.29 88888.00 2024-01-21 14:04:07.906 021 15851.20 495.51 52592.25 88888.00 2024-01-21 14:04:08.406 021 15851.20 495.45 52592.20 88888.00 2024-01-21 14:04:08.906 021 15851.23 495.42 52592.19 88888.00 2024-01-21 14:04:09.406 021 15851.23 495.41 52592.22 88888.00 2024-01-21 14:04:09.906 021 15851.27 495.37 52592.25 88888.00 2024-01-21 14:04:10.406 021 15851.29 495.36 52592.25 88888.00 2024-01-21 14:04:10.906 021 15851.23 495.28 52592.23 88888.00 2024-01-21 14:04:11.406 021 15851.19 495.22 52592.21 88888.00 2024-01-21 14:04:11.906 021 15851.22 495.22 52592.23 88888.00 2024-01-21 14:04:12.406 021 15851.26 495.17 52592.29 88888.00 2024-01-21 14:04:12.906 021 15851.25 495.14 52592.30 88888.00 2024-01-21 14:04:13.406 021 15851.20 495.08 52592.24 88888.00 2024-01-21 14:04:13.906 021 15851.24 495.08 52592.20 88888.00 2024-01-21 14:04:14.406 021 15851.29 495.08 52592.17 88888.00 2024-01-21 14:04:14.906 021 15851.32 495.06 52592.16 88888.00 2024-01-21 14:04:15.406 021 15851.36 495.04 52592.10 88888.00 2024-01-21 14:04:15.906 021 15851.36 494.97 52592.05 88888.00 2024-01-21 14:04:16.406 021 15851.32 494.95 52592.08 88888.00 2024-01-21 14:04:16.906 021 15851.31 494.96 52592.03 88888.00 2024-01-21 14:04:17.406 021 15851.32 494.95 52591.95 88888.00 2024-01-21 14:04:17.906 021 15851.34 494.90 52591.96 88888.00 2024-01-21 14:04:18.406 021 15851.29 494.87 52592.01 88888.00 2024-01-21 14:04:18.906 021 15851.24 494.88 52592.01 88888.00 2024-01-21 14:04:19.406 021 15851.20 494.87 52592.04 88888.00 2024-01-21 14:04:19.906 021 15851.26 494.87 52592.10 88888.00 2024-01-21 14:04:20.406 021 15851.34 494.85 52592.08 88888.00 2024-01-21 14:04:21.406 021 15851.32 494.83 52591.98 88888.00 2024-01-21 14:04:21.906 021 15851.32 494.82 52591.95 88888.00 2024-01-21 14:04:22.406 021 15851.29 494.82 52591.96 88888.00 2024-01-21 14:04:22.906 021 15851.22 494.80 52591.90 88888.00 2024-01-21 14:04:23.406 021 15851.16 494.78 52591.84 88888.00 2024-01-21 14:04:23.906 021 15851.17 494.75 52591.80 88888.00 2024-01-21 14:04:24.406 021 15851.16 494.76 52591.84 88888.00 2024-01-21 14:04:24.906 021 15851.11 494.73 52591.92 88888.00 2024-01-21 14:04:25.406 021 15851.05 494.73 52591.93 88888.00 2024-01-21 14:04:25.906 021 15851.02 494.75 52591.90 88888.00 2024-01-21 14:04:26.406 021 15850.98 494.71 52591.95 88888.00 2024-01-21 14:04:26.906 021 15850.91 494.70 52592.00 88888.00 2024-01-21 14:04:27.406 021 15850.88 494.72 52592.09 88888.00 2024-01-21 14:04:27.906 021 15850.87 494.71 52592.08 88888.00 2024-01-21 14:04:28.406 021 15850.84 494.67 52592.02 88888.00 2024-01-21 14:04:28.906 021 15850.86 494.65 52592.01 88888.00 2024-01-21 14:04:29.406 021 15850.84 494.63 52591.98 88888.00 2024-01-21 14:04:29.906 021 15850.83 494.61 52591.97 88888.00 2024-01-21 14:04:30.406 021 15850.78 494.62 52591.97 88888.00 2024-01-21 14:04:31.406 021 15850.73 494.63 52591.98 88888.00 2024-01-21 14:04:31.906 021 15850.72 494.69 52591.97 88888.00 2024-01-21 14:04:32.406 021 15850.66 494.72 52592.00 88888.00 2024-01-21 14:04:32.906 021 15850.63 494.71 52591.97 88888.00 2024-01-21 14:04:33.406 021 15850.65 494.70 52592.02 88888.00 2024-01-21 14:04:33.906 021 15850.69 494.72 52592.05 88888.00 2024-01-21 14:04:34.406 021 15850.70 494.75 52592.02 88888.00 2024-01-21 14:04:34.906 021 15850.66 494.74 52592.03 88888.00 2024-01-21 14:04:35.406 021 15850.65 494.74 52592.02 88888.00 2024-01-21 14:04:35.906 021 15850.61 494.72 52591.94 88888.00 2024-01-21 14:04:36.406 021 15850.65 494.74 52591.89 88888.00 2024-01-21 14:04:36.906 021 15850.70 494.75 52591.84 88888.00 2024-01-21 14:04:37.406 021 15850.70 494.81 52591.83 88888.00 2024-01-21 14:04:37.906 021 15850.71 494.83 52591.84 88888.00 2024-01-21 14:04:38.406 021 15850.66 494.82 52591.83 88888.00 2024-01-21 14:04:38.906 021 15850.70 494.84 52591.84 88888.00 2024-01-21 14:04:39.406 021 15850.71 494.82 52591.86 88888.00 2024-01-21 14:04:39.906 021 15850.74 494.81 52591.85 88888.00 2024-01-21 14:04:40.406 021 15850.75 494.80 52591.79 88888.00 2024-01-21 14:04:40.906 021 15850.77 494.84 52591.83 88888.00 2024-01-21 14:04:41.406 021 15850.81 494.85 52591.85 88888.00 2024-01-21 14:04:41.906 021 15850.84 494.89 52591.88 88888.00 2024-01-21 14:04:42.406 021 15850.87 494.92 52591.91 88888.00 2024-01-21 14:04:42.906 021 15850.93 494.91 52591.90 88888.00 2024-01-21 14:04:43.406 021 15850.92 494.91 52591.85 88888.00 2024-01-21 14:04:43.906 021 15850.95 494.87 52591.80 88888.00 2024-01-21 14:04:44.406 021 15850.91 494.89 52591.78 88888.00 2024-01-21 14:04:44.906 021 15850.93 494.93 52591.76 88888.00 2024-01-21 14:04:45.406 021 15850.95 494.98 52591.77 88888.00 2024-01-21 14:04:45.906 021 15850.97 495.04 52591.76 88888.00 2024-01-21 14:04:46.406 021 15851.00 495.01 52591.73 88888.00 2024-01-21 14:04:46.906 021 15850.99 495.00 52591.76 88888.00 2024-01-21 14:04:47.406 021 15850.99 495.04 52591.71 88888.00 2024-01-21 14:04:47.906 021 15850.99 495.06 52591.78 88888.00 2024-01-21 14:04:48.406 021 15851.00 495.08 52591.84 88888.00 2024-01-21 14:04:48.906 021 15851.01 495.08 52591.83 88888.00 2024-01-21 14:04:49.406 021 15851.02 495.08 52591.82 88888.00 2024-01-21 14:04:49.906 021 15851.05 495.10 52591.81 88888.00 2024-01-21 14:04:50.406 021 15851.01 495.05 52591.85 88888.00 2024-01-21 14:04:50.906 021 15850.97 495.04 52591.82 88888.00 2024-01-21 14:04:51.406 021 15850.93 495.07 52591.88 88888.00 2024-01-21 14:04:51.906 021 15850.96 495.08 52591.90 88888.00 2024-01-21 14:04:52.406 021 15850.93 495.09 52591.89 88888.00 2024-01-21 14:04:52.906 021 15850.83 495.08 52591.84 88888.00 2024-01-21 14:04:53.406 021 15850.82 495.09 52591.89 88888.00 2024-01-21 14:04:53.906 021 15850.80 495.08 52591.86 88888.00 2024-01-21 14:04:54.406 021 15850.78 495.09 52591.83 88888.00 2024-01-21 14:04:54.906 021 15850.74 495.08 52591.89 88888.00 2024-01-21 14:04:55.406 021 15850.69 495.08 52591.96 88888.00 2024-01-21 14:04:55.906 021 15850.61 495.10 52591.99 88888.00 2024-01-21 14:04:56.406 021 15850.57 495.06 52591.98 88888.00 2024-01-21 14:04:56.906 021 15850.60 495.07 52592.01 88888.00 2024-01-21 14:04:57.406 021 15850.61 495.10 52592.05 88888.00 2024-01-21 14:04:57.906 021 15850.57 495.13 52592.08 88888.00 2024-01-21 14:04:58.406 021 15850.48 495.13 52592.06 88888.00 2024-01-21 14:04:58.906 021 15850.39 495.13 52592.00 88888.00 2024-01-21 14:04:59.406 021 15850.43 495.16 52591.94 88888.00 2024-01-21 14:04:59.906 021 15850.42 495.21 52591.98 88888.00 2024-01-21 14:05:00.406 021 15850.34 495.22 52592.05 88888.00 2024-01-21 14:05:00.906 021 15850.33 495.22 52592.10 88888.00 2024-01-21 14:05:01.406 021 15850.35 495.24 52592.06 88888.00 2024-01-21 14:05:01.906 021 15850.30 495.22 52592.04 88888.00 2024-01-21 14:05:02.406 021 15850.25 495.22 52592.11 88888.00 2024-01-21 14:05:02.906 021 15850.19 495.24 52592.20 88888.00 2024-01-21 14:05:03.406 021 15850.17 495.22 52592.18 88888.00 2024-01-21 14:05:03.906 021 15850.15 495.24 52592.18 88888.00 2024-01-21 14:05:04.406 021 15850.19 495.25 52592.20 88888.00 2024-01-21 14:05:04.906 021 15850.11 495.27 52592.21 88888.00 2024-01-21 14:05:05.406 021 15850.11 495.31 52592.13 88888.00 2024-01-21 14:05:05.906 021 15850.13 495.32 52592.08 88888.00 2024-01-21 14:05:06.406 021 15850.08 495.35 52592.12 88888.00 2024-01-21 14:05:06.906 021 15850.04 495.37 52592.14 88888.00 2024-01-21 14:05:07.406 021 15850.06 495.39 52592.11 88888.00 2024-01-21 14:05:07.906 021 15850.08 495.40 52592.09 88888.00 2024-01-21 14:05:08.406 021 15850.13 495.45 52592.05 88888.00 2024-01-21 14:05:08.906 021 15850.15 495.51 52592.04 88888.00 2024-01-21 14:05:09.406 021 15850.19 495.57 52592.12 88888.00 2024-01-21 14:05:09.906 021 15850.23 495.58 52592.12 88888.00 2024-01-21 14:05:10.406 021 15850.27 495.57 52592.08 88888.00 2024-01-21 14:05:11.406 021 15850.21 495.61 52592.14 88888.00 2024-01-21 14:05:11.906 021 15850.26 495.63 52592.16 88888.00 2024-01-21 14:05:12.406 021 15850.29 495.63 52592.14 88888.00 2024-01-21 14:05:12.906 021 15850.34 495.62 52592.17 88888.00 2024-01-21 14:05:13.406 021 15850.35 495.62 52592.19 88888.00 2024-01-21 14:05:13.906 021 15850.39 495.66 52592.22 88888.00 2024-01-21 14:05:14.406 021 15850.45 495.68 52592.21 88888.00 2024-01-21 14:05:14.906 021 15850.52 495.70 52592.21 88888.00 2024-01-21 14:05:15.406 021 15850.56 495.71 52592.23 88888.00 2024-01-21 14:05:15.906 021 15850.54 495.74 52592.24 88888.00 2024-01-21 14:05:16.406 021 15850.59 495.74 52592.28 88888.00 2024-01-21 14:05:16.906 021 15850.65 495.76 52592.28 88888.00 2024-01-21 14:05:17.406 021 15850.66 495.85 52592.28 88888.00 2024-01-21 14:05:17.906 021 15850.69 495.80 52592.23 88888.00 2024-01-21 14:05:18.406 021 15850.71 495.77 52592.26 88888.00 2024-01-21 14:05:18.906 021 15850.71 495.79 52592.24 88888.00 2024-01-21 14:05:19.406 021 15850.69 495.80 52592.22 88888.00 2024-01-21 14:05:19.906 021 15850.72 495.85 52592.23 88888.00 2024-01-21 14:05:20.406 021 15850.75 495.84 52592.23 88888.00 2024-01-21 14:05:20.906 021 15850.78 495.85 52592.24 88888.00 2024-01-21 14:05:21.406 021 15850.80 495.88 52592.26 88888.00 2024-01-21 14:05:21.906 021 15850.83 495.93 52592.20 88888.00 2024-01-21 14:05:22.406 021 15850.75 495.96 52592.17 88888.00 2024-01-21 14:05:22.906 021 15850.80 495.95 52592.15 88888.00 2024-01-21 14:05:23.406 021 15850.86 495.93 52592.09 88888.00 2024-01-21 14:05:23.906 021 15850.83 495.88 52592.06 88888.00 2024-01-21 14:05:24.406 021 15850.84 495.87 52592.06 88888.00 2024-01-21 14:05:24.906 021 15850.89 495.86 52592.10 88888.00 2024-01-21 14:05:25.406 021 15850.84 495.90 52592.11 88888.00 2024-01-21 14:05:25.906 021 15850.81 495.92 52592.09 88888.00 2024-01-21 14:05:26.406 021 15850.80 495.91 52592.02 88888.00 2024-01-21 14:05:26.906 021 15850.81 495.87 52592.01 88888.00 2024-01-21 14:05:27.406 021 15850.83 495.86 52592.04 88888.00 2024-01-21 14:05:27.906 021 15850.84 495.88 52592.04 88888.00 2024-01-21 14:05:28.406 021 15850.84 495.90 52592.05 88888.00 2024-01-21 14:05:28.906 021 15850.84 495.91 52592.13 88888.00 2024-01-21 14:05:29.406 021 15850.86 495.91 52592.14 88888.00 2024-01-21 14:05:29.906 021 15850.84 495.86 52592.13 88888.00 2024-01-21 14:05:30.406 021 15850.86 495.87 52592.11 88888.00 2024-01-21 14:05:31.406 021 15850.87 495.87 52592.15 88888.00 2024-01-21 14:05:31.906 021 15850.84 495.88 52592.14 88888.00 2024-01-21 14:05:32.406 021 15850.88 495.90 52592.15 88888.00 2024-01-21 14:05:32.906 021 15850.92 495.90 52592.19 88888.00 2024-01-21 14:05:33.406 021 15850.91 495.85 52592.21 88888.00 2024-01-21 14:05:33.906 021 15850.90 495.84 52592.14 88888.00 2024-01-21 14:05:34.406 021 15850.89 495.84 52592.14 88888.00 2024-01-21 14:05:34.906 021 15850.93 495.82 52592.16 88888.00 2024-01-21 14:05:35.406 021 15850.96 495.80 52592.16 88888.00 2024-01-21 14:05:35.906 021 15850.99 495.79 52592.14 88888.00 2024-01-21 14:05:36.406 021 15850.96 495.82 52592.08 88888.00 2024-01-21 14:05:36.906 021 15850.97 495.80 52592.10 88888.00 2024-01-21 14:05:37.406 021 15851.01 495.79 52592.10 88888.00 2024-01-21 14:05:37.906 021 15850.98 495.78 52592.14 88888.00 2024-01-21 14:05:38.406 021 15851.00 495.79 52592.10 88888.00 2024-01-21 14:05:38.906 021 15851.01 495.77 52592.04 88888.00 2024-01-21 14:05:39.406 021 15851.04 495.75 52592.11 88888.00 2024-01-21 14:05:39.906 021 15851.04 495.73 52592.11 88888.00 2024-01-21 14:05:40.406 021 15851.07 495.73 52592.04 88888.00 2024-01-21 14:05:40.906 021 15851.06 495.73 52592.00 88888.00 2024-01-21 14:05:41.406 021 15851.10 495.74 52592.06 88888.00 2024-01-21 14:05:41.906 021 15851.09 495.77 52592.04 88888.00 2024-01-21 14:05:42.406 021 15851.15 495.78 52592.01 88888.00 2024-01-21 14:05:42.906 021 15851.18 495.75 52592.02 88888.00 2024-01-21 14:05:43.406 021 15851.15 495.71 52592.04 88888.00 2024-01-21 14:05:43.906 021 15851.13 495.74 52592.06 88888.00 2024-01-21 14:05:44.406 021 15851.14 495.71 52592.11 88888.00 2024-01-21 14:05:44.906 021 15851.14 495.70 52592.14 88888.00 2024-01-21 14:05:45.406 021 15851.18 495.67 52592.19 88888.00 2024-01-21 14:05:45.906 021 15851.20 495.65 52592.21 88888.00 2024-01-21 14:05:46.406 021 15851.26 495.67 52592.25 88888.00 2024-01-21 14:05:46.906 021 15851.29 495.66 52592.21 88888.00 2024-01-21 14:05:47.406 021 15851.31 495.62 52592.20 88888.00 2024-01-21 14:05:47.906 021 15851.27 495.63 52592.21 88888.00 2024-01-21 14:05:48.406 021 15851.24 495.63 52592.22 88888.00 2024-01-21 14:05:48.906 021 15851.22 495.60 52592.30 88888.00 2024-01-21 14:05:49.406 021 15851.23 495.58 52592.28 88888.00 2024-01-21 14:05:49.906 021 15851.25 495.59 52592.28 88888.00 2024-01-21 14:05:50.406 021 15851.24 495.57 52592.30 88888.00 2024-01-21 14:05:50.906 021 15851.18 495.57 52592.37 88888.00 2024-01-21 14:05:51.406 021 15851.19 495.58 52592.39 88888.00 2024-01-21 14:05:51.906 021 15851.24 495.57 52592.41 88888.00 2024-01-21 14:05:52.406 021 15851.20 495.57 52592.42 88888.00 2024-01-21 14:05:52.906 021 15851.15 495.58 52592.44 88888.00 2024-01-21 14:05:53.406 021 15851.10 495.59 52592.45 88888.00 2024-01-21 14:05:53.906 021 15851.10 495.61 52592.47 88888.00 2024-01-21 14:05:54.406 021 15851.11 495.61 52592.42 88888.00 2024-01-21 14:05:54.906 021 15851.08 495.58 52592.42 88888.00 2024-01-21 14:05:55.406 021 15851.05 495.58 52592.49 88888.00 2024-01-21 14:05:55.906 021 15851.05 495.57 52592.53 88888.00 2024-01-21 14:05:56.406 021 15851.08 495.56 52592.56 88888.00 2024-01-21 14:05:56.906 021 15851.14 495.54 52592.53 88888.00 2024-01-21 14:05:57.406 021 15851.15 495.54 52592.53 88888.00 2024-01-21 14:05:57.906 021 15851.11 495.56 52592.53 88888.00 2024-01-21 14:05:58.406 021 15851.09 495.52 52592.54 88888.00 2024-01-21 14:05:58.906 021 15851.10 495.50 52592.60 88888.00 2024-01-21 14:05:59.406 021 15851.16 495.50 52592.64 88888.00 2024-01-21 14:05:59.906 021 15851.15 495.47 52592.62 88888.00 2024-01-21 14:06:00.406 021 15851.11 495.47 52592.58 88888.00 2024-01-21 14:06:00.906 021 15851.09 495.48 52592.57 88888.00 2024-01-21 14:06:01.406 021 15851.08 495.47 52592.56 88888.00 2024-01-21 14:06:01.906 021 15851.05 495.44 52592.58 88888.00 2024-01-21 14:06:02.406 021 15851.11 495.37 52592.53 88888.00 2024-01-21 14:06:02.906 021 15851.07 495.34 52592.53 88888.00 2024-01-21 14:06:03.406 021 15851.07 495.35 52592.53 88888.00 2024-01-21 14:06:03.906 021 15851.13 495.30 52592.47 88888.00 2024-01-21 14:06:04.406 021 15851.10 495.28 52592.50 88888.00 2024-01-21 14:06:04.906 021 15851.06 495.30 52592.52 88888.00 2024-01-21 14:06:05.406 021 15851.04 495.30 52592.49 88888.00 2024-01-21 14:06:05.906 021 15851.07 495.26 52592.54 88888.00 2024-01-21 14:06:06.406 021 15851.09 495.24 52592.55 88888.00 2024-01-21 14:06:06.906 021 15851.06 495.25 52592.58 88888.00 2024-01-21 14:06:07.406 021 15851.06 495.26 52592.61 88888.00 2024-01-21 14:06:07.906 021 15851.06 495.27 52592.52 88888.00 2024-01-21 14:06:08.406 021 15851.04 495.26 52592.47 88888.00 2024-01-21 14:06:08.906 021 15851.02 495.25 52592.53 88888.00 2024-01-21 14:06:09.406 021 15850.96 495.25 52592.58 88888.00 2024-01-21 14:06:09.906 021 15850.96 495.22 52592.53 88888.00 2024-01-21 14:06:10.406 021 15850.89 495.23 52592.56 88888.00 2024-01-21 14:06:10.906 021 15850.88 495.25 52592.56 88888.00 2024-01-21 14:06:11.406 021 15850.88 495.25 52592.58 88888.00 2024-01-21 14:06:11.906 021 15850.88 495.21 52592.60 88888.00 2024-01-21 14:06:13.406 021 15850.75 495.17 52592.73 88888.00 2024-01-21 14:06:13.906 021 15850.73 495.17 52592.76 88888.00 2024-01-21 14:06:14.406 021 15850.68 495.21 52592.76 88888.00 2024-01-21 14:06:14.906 021 15850.66 495.23 52592.75 88888.00 2024-01-21 14:06:15.406 021 15850.66 495.23 52592.76 88888.00 2024-01-21 14:06:15.906 021 15850.62 495.24 52592.80 88888.00 2024-01-21 14:06:16.406 021 15850.50 495.25 52592.82 88888.00 2024-01-21 14:06:16.906 021 15850.50 495.21 52592.84 88888.00 2024-01-21 14:06:17.406 021 15850.51 495.19 52592.83 88888.00 2024-01-21 14:06:17.906 021 15850.48 495.19 52592.79 88888.00 2024-01-21 14:06:18.406 021 15850.43 495.21 52592.84 88888.00 2024-01-21 14:06:18.906 021 15850.41 495.19 52592.89 88888.00 2024-01-21 14:06:19.406 021 15850.41 495.15 52592.90 88888.00 2024-01-21 14:06:19.906 021 15850.36 495.17 52592.96 88888.00 2024-01-21 14:06:20.406 021 15850.37 495.17 52593.00 88888.00 2024-01-21 14:06:20.906 021 15850.33 495.15 52593.04 88888.00 2024-01-21 14:06:21.406 021 15850.30 495.13 52593.01 88888.00 2024-01-21 14:06:21.906 021 15850.32 495.13 52592.98 88888.00 2024-01-21 14:06:22.406 021 15850.33 495.16 52592.96 88888.00 2024-01-21 14:06:22.906 021 15850.24 495.15 52592.93 88888.00 2024-01-21 14:06:23.406 021 15850.23 495.09 52592.94 88888.00 2024-01-21 14:06:23.906 021 15850.18 495.07 52592.99 88888.00 2024-01-21 14:06:24.406 021 15850.13 495.13 52592.99 88888.00 2024-01-21 14:06:24.906 021 15850.13 495.11 52593.06 88888.00 2024-01-21 14:06:25.406 021 15850.16 495.09 52593.14 88888.00 2024-01-21 14:06:25.906 021 15850.18 495.13 52593.12 88888.00 2024-01-21 14:06:26.406 021 15850.11 495.14 52593.09 88888.00 2024-01-21 14:06:26.906 021 15850.06 495.13 52593.12 88888.00 2024-01-21 14:06:27.406 021 15850.08 495.16 52593.23 88888.00 2024-01-21 14:06:27.906 021 15850.05 495.16 52593.24 88888.00 2024-01-21 14:06:28.406 021 15850.06 495.14 52593.25 88888.00 2024-01-21 14:06:28.906 021 15850.05 495.16 52593.25 88888.00 2024-01-21 14:06:29.406 021 15850.04 495.10 52593.15 88888.00 2024-01-21 14:06:29.906 021 15850.05 495.07 52593.14 88888.00 2024-01-21 14:06:30.406 021 15850.02 495.08 52593.09 88888.00 2024-01-21 14:06:30.906 021 15850.02 495.11 52593.11 88888.00 2024-01-21 14:06:31.406 021 15850.05 495.14 52593.13 88888.00 2024-01-21 14:06:31.906 021 15850.08 495.14 52593.13 88888.00 2024-01-21 14:06:32.906 021 15850.10 495.21 52593.13 88888.00 2024-01-21 14:06:33.406 021 15850.13 495.21 52593.12 88888.00 2024-01-21 14:06:33.906 021 15850.17 495.17 52593.09 88888.00 2024-01-21 14:06:34.406 021 15850.16 495.17 52593.09 88888.00 2024-01-21 14:06:34.906 021 15850.16 495.21 52593.14 88888.00 2024-01-21 14:06:35.406 021 15850.15 495.21 52593.10 88888.00 2024-01-21 14:06:35.906 021 15850.13 495.19 52593.04 88888.00 2024-01-21 14:06:36.406 021 15850.14 495.22 52593.06 88888.00 2024-01-21 14:06:36.906 021 15850.16 495.18 52593.03 88888.00 2024-01-21 14:06:37.406 021 15850.20 495.19 52592.97 88888.00 2024-01-21 14:06:37.906 021 15850.20 495.25 52592.94 88888.00 2024-01-21 14:06:38.406 021 15850.20 495.28 52592.93 88888.00 2024-01-21 14:06:38.906 021 15850.21 495.30 52592.97 88888.00 2024-01-21 14:06:39.406 021 15850.26 495.30 52592.95 88888.00 2024-01-21 14:06:39.906 021 15850.25 495.28 52592.99 88888.00 2024-01-21 14:06:40.406 021 15850.26 495.31 52592.95 88888.00 2024-01-21 14:06:40.906 021 15850.27 495.31 52592.97 88888.00 2024-01-21 14:06:41.406 021 15850.19 495.33 52592.99 88888.00 2024-01-21 14:06:41.906 021 15850.27 495.34 52592.96 88888.00 2024-01-21 14:06:42.406 021 15850.32 495.34 52592.99 88888.00 2024-01-21 14:06:42.906 021 15850.30 495.36 52592.93 88888.00 2024-01-21 14:06:43.406 021 15850.29 495.36 52592.84 88888.00 2024-01-21 14:06:43.906 021 15850.32 495.43 52592.83 88888.00 2024-01-21 14:06:44.406 021 15850.36 495.49 52592.89 88888.00 2024-01-21 14:06:44.906 021 15850.38 495.48 52592.83 88888.00 2024-01-21 14:06:45.406 021 15850.43 495.44 52592.81 88888.00 2024-01-21 14:06:45.906 021 15850.44 495.45 52592.78 88888.00 2024-01-21 14:06:46.406 021 15850.43 495.44 52592.75 88888.00 2024-01-21 14:06:46.906 021 15850.48 495.45 52592.81 88888.00 2024-01-21 14:06:47.406 021 15850.54 495.50 52592.84 88888.00 2024-01-21 14:06:47.906 021 15850.55 495.51 52592.84 88888.00 2024-01-21 14:06:48.406 021 15850.57 495.50 52592.83 88888.00 2024-01-21 14:06:48.906 021 15850.62 495.51 52592.89 88888.00 2024-01-21 14:06:49.406 021 15850.61 495.52 52592.90 88888.00 2024-01-21 14:06:49.906 021 15850.65 495.57 52592.86 88888.00 2024-01-21 14:06:50.906 021 15850.63 495.59 52592.86 88888.00 2024-01-21 14:06:51.406 021 15850.65 495.59 52592.86 88888.00 2024-01-21 14:06:51.906 021 15850.71 495.60 52592.79 88888.00 2024-01-21 14:06:52.406 021 15850.72 495.61 52592.76 88888.00 2024-01-21 14:06:52.906 021 15850.72 495.60 52592.74 88888.00 2024-01-21 14:06:53.406 021 15850.72 495.63 52592.78 88888.00 2024-01-21 14:06:53.906 021 15850.74 495.65 52592.83 88888.00 2024-01-21 14:06:54.406 021 15850.75 495.71 52592.81 88888.00 2024-01-21 14:06:54.906 021 15850.71 495.76 52592.81 88888.00 2024-01-21 14:06:55.406 021 15850.74 495.76 52592.78 88888.00 2024-01-21 14:06:55.906 021 15850.74 495.78 52592.87 88888.00 2024-01-21 14:06:56.406 021 15850.75 495.78 52592.86 88888.00 2024-01-21 14:06:56.906 021 15850.79 495.80 52592.79 88888.00 2024-01-21 14:06:57.406 021 15850.77 495.87 52592.77 88888.00 2024-01-21 14:06:57.906 021 15850.74 495.92 52592.75 88888.00 2024-01-21 14:06:58.406 021 15850.74 495.91 52592.73 88888.00 2024-01-21 14:06:58.906 021 15850.77 495.88 52592.75 88888.00 2024-01-21 14:06:59.406 021 15850.75 495.87 52592.81 88888.00 2024-01-21 14:06:59.906 021 15850.73 495.92 52592.82 88888.00 2024-01-21 14:07:00.406 021 15850.72 496.00 52592.85 88888.00 2024-01-21 14:07:00.906 021 15850.73 496.03 52592.85 88888.00 2024-01-21 14:07:01.406 021 15850.74 496.09 52592.89 88888.00 2024-01-21 14:07:01.906 021 15850.79 496.12 52592.91 88888.00 2024-01-21 14:07:02.406 021 15850.75 496.18 52592.93 88888.00 2024-01-21 14:07:02.906 021 15850.78 496.18 52592.97 88888.00 2024-01-21 14:07:03.406 021 15850.79 496.13 52592.98 88888.00 2024-01-21 14:07:03.906 021 15850.79 496.16 52592.98 88888.00 2024-01-21 14:07:04.406 021 15850.77 496.17 52592.96 88888.00 2024-01-21 14:07:04.906 021 15850.75 496.23 52592.94 88888.00 2024-01-21 14:07:05.406 021 15850.74 496.30 52592.95 88888.00 2024-01-21 14:07:05.906 021 15850.72 496.30 52592.94 88888.00 2024-01-21 14:07:06.406 021 15850.77 496.31 52592.87 88888.00 2024-01-21 14:07:06.906 021 15850.81 496.39 52592.84 88888.00 2024-01-21 14:07:07.406 021 15850.84 496.45 52592.83 88888.00 2024-01-21 14:07:07.906 021 15850.86 496.49 52592.86 88888.00 2024-01-21 14:07:08.406 021 15850.84 496.48 52592.91 88888.00 2024-01-21 14:07:08.906 021 15850.87 496.51 52592.87 88888.00 2024-01-21 14:07:09.406 021 15850.91 496.54 52592.85 88888.00 2024-01-21 14:07:09.906 021 15850.92 496.57 52592.98 88888.00 2024-01-21 14:07:10.406 021 15850.88 496.60 52593.09 88888.00 2024-01-21 14:07:10.906 021 15850.90 496.61 52593.04 88888.00 2024-01-21 14:07:11.406 021 15850.91 496.62 52593.01 88888.00 2024-01-21 14:07:11.906 021 15850.92 496.63 52592.98 88888.00 2024-01-21 14:07:12.406 021 15850.95 496.63 52592.96 88888.00 2024-01-21 14:07:12.906 021 15850.93 496.68 52592.94 88888.00 2024-01-21 14:07:13.406 021 15850.95 496.69 52592.90 88888.00 2024-01-21 14:07:13.906 021 15850.98 496.72 52592.87 88888.00 2024-01-21 14:07:14.406 021 15851.02 496.73 52592.87 88888.00 2024-01-21 14:07:14.906 021 15851.00 496.70 52592.89 88888.00 2024-01-21 14:07:15.406 021 15851.02 496.71 52592.86 88888.00 2024-01-21 14:07:15.907 021 15851.05 496.73 52592.90 88888.00 2024-01-21 14:07:16.407 021 15851.06 496.75 52592.95 88888.00 2024-01-21 14:07:16.907 021 15851.08 496.74 52592.99 88888.00 2024-01-21 14:07:17.407 021 15851.09 496.75 52593.01 88888.00 2024-01-21 14:07:17.907 021 15851.15 496.73 52593.02 88888.00 2024-01-21 14:07:18.407 021 15851.17 496.71 52592.99 88888.00 2024-01-21 14:07:18.907 021 15851.19 496.71 52592.99 88888.00 2024-01-21 14:07:19.407 021 15851.19 496.66 52592.98 88888.00 2024-01-21 14:07:19.907 021 15851.19 496.61 52592.94 88888.00 2024-01-21 14:07:20.407 021 15851.15 496.62 52592.89 88888.00 2024-01-21 14:07:20.907 021 15851.15 496.60 52592.87 88888.00 2024-01-21 14:07:21.407 021 15851.16 496.60 52592.92 88888.00 2024-01-21 14:07:21.907 021 15851.19 496.60 52592.94 88888.00 2024-01-21 14:07:22.407 021 15851.23 496.58 52592.86 88888.00 2024-01-21 14:07:22.907 021 15851.19 496.56 52592.78 88888.00 2024-01-21 14:07:23.407 021 15851.20 496.55 52592.80 88888.00 2024-01-21 14:07:23.907 021 15851.26 496.54 52592.83 88888.00 2024-01-21 14:07:24.407 021 15851.24 496.49 52592.86 88888.00 2024-01-21 14:07:24.907 021 15851.29 496.47 52592.84 88888.00 2024-01-21 14:07:25.407 021 15851.28 496.49 52592.84 88888.00 2024-01-21 14:07:25.907 021 15851.33 496.45 52592.91 88888.00 2024-01-21 14:07:26.407 021 15851.34 496.40 52592.94 88888.00 2024-01-21 14:07:26.907 021 15851.35 496.39 52592.87 88888.00 2024-01-21 14:07:27.407 021 15851.38 496.44 52592.84 88888.00 2024-01-21 14:07:27.907 021 15851.41 496.42 52592.79 88888.00 2024-01-21 14:07:28.407 021 15851.41 496.42 52592.80 88888.00 2024-01-21 14:07:28.907 021 15851.37 496.42 52592.86 88888.00 2024-01-21 14:07:29.407 021 15851.36 496.42 52592.91 88888.00 2024-01-21 14:07:29.907 021 15851.35 496.42 52592.95 88888.00 2024-01-21 14:07:30.407 021 15851.41 496.43 52592.90 88888.00 2024-01-21 14:07:30.907 021 15851.41 496.43 52592.94 88888.00 2024-01-21 14:07:31.407 021 15851.36 496.42 52592.96 88888.00 2024-01-21 14:07:31.907 021 15851.35 496.42 52592.98 88888.00 2024-01-21 14:07:32.407 021 15851.34 496.44 52592.97 88888.00 2024-01-21 14:07:32.907 021 15851.35 496.45 52592.94 88888.00 2024-01-21 14:07:33.407 021 15851.37 496.46 52592.94 88888.00 2024-01-21 14:07:34.407 021 15851.35 496.45 52592.76 88888.00 2024-01-21 14:07:34.907 021 15851.34 496.46 52592.75 88888.00 2024-01-21 14:07:35.407 021 15851.31 496.51 52592.80 88888.00 2024-01-21 14:07:35.907 021 15851.26 496.54 52592.82 88888.00 2024-01-21 14:07:36.407 021 15851.25 496.51 52592.77 88888.00 2024-01-21 14:07:36.907 021 15851.25 496.49 52592.78 88888.00 2024-01-21 14:07:37.407 021 15851.27 496.52 52592.80 88888.00 2024-01-21 14:07:37.907 021 15851.24 496.54 52592.82 88888.00 2024-01-21 14:07:38.407 021 15851.19 496.53 52592.86 88888.00 2024-01-21 14:07:38.907 021 15851.17 496.52 52592.90 88888.00 2024-01-21 14:07:39.407 021 15851.23 496.53 52592.89 88888.00 2024-01-21 14:07:39.907 021 15851.20 496.51 52592.86 88888.00 2024-01-21 14:07:40.407 021 15851.20 496.49 52592.79 88888.00 2024-01-21 14:07:40.907 021 15851.23 496.48 52592.81 88888.00 2024-01-21 14:07:41.407 021 15851.26 496.48 52592.79 88888.00 2024-01-21 14:07:41.907 021 15851.28 496.47 52592.84 88888.00 2024-01-21 14:07:42.407 021 15851.26 496.45 52592.83 88888.00 2024-01-21 14:07:42.907 021 15851.25 496.43 52592.81 88888.00 2024-01-21 14:07:43.407 021 15851.24 496.46 52592.83 88888.00 2024-01-21 14:07:43.907 021 15851.23 496.45 52592.87 88888.00 2024-01-21 14:07:44.407 021 15851.26 496.44 52592.91 88888.00 2024-01-21 14:07:44.907 021 15851.24 496.44 52592.91 88888.00 2024-01-21 14:07:45.407 021 15851.22 496.45 52592.98 88888.00 2024-01-21 14:07:45.907 021 15851.17 496.39 52592.99 88888.00 2024-01-21 14:07:46.407 021 15851.23 496.34 52592.92 88888.00 2024-01-21 14:07:46.907 021 15851.26 496.34 52592.86 88888.00 2024-01-21 14:07:47.407 021 15851.28 496.34 52592.91 88888.00 2024-01-21 14:07:47.907 021 15851.28 496.28 52592.93 88888.00 2024-01-21 14:07:48.407 021 15851.29 496.31 52592.85 88888.00 2024-01-21 14:07:48.907 021 15851.34 496.29 52592.85 88888.00 2024-01-21 14:07:49.407 021 15851.40 496.23 52592.87 88888.00 2024-01-21 14:07:49.907 021 15851.43 496.25 52592.84 88888.00 2024-01-21 14:07:50.407 021 15851.45 496.29 52592.89 88888.00 2024-01-21 14:07:50.907 021 15851.46 496.23 52592.85 88888.00 2024-01-21 14:07:51.407 021 15851.54 496.25 52592.80 88888.00 2024-01-21 14:07:51.907 021 15851.61 496.25 52592.78 88888.00 2024-01-21 14:07:52.407 021 15851.62 496.21 52592.79 88888.00 2024-01-21 14:07:52.907 021 15851.72 496.21 52592.82 88888.00 2024-01-21 14:07:53.407 021 15851.74 496.21 52592.84 88888.00 2024-01-21 14:07:53.907 021 15851.71 496.18 52592.82 88888.00 2024-01-21 14:07:54.407 021 15851.79 496.19 52592.79 88888.00 2024-01-21 14:07:54.907 021 15851.88 496.21 52592.79 88888.00 2024-01-21 14:07:55.407 021 15851.87 496.20 52592.78 88888.00 2024-01-21 14:07:55.907 021 15851.92 496.17 52592.71 88888.00 2024-01-21 14:07:56.407 021 15851.98 496.19 52592.73 88888.00 2024-01-21 14:07:56.907 021 15852.01 496.17 52592.72 88888.00 2024-01-21 14:07:57.407 021 15852.05 496.19 52592.73 88888.00 2024-01-21 14:07:57.907 021 15852.04 496.20 52592.78 88888.00 2024-01-21 14:07:58.407 021 15852.07 496.21 52592.78 88888.00 2024-01-21 14:07:58.907 021 15852.13 496.21 52592.83 88888.00 2024-01-21 14:07:59.407 021 15852.12 496.19 52592.84 88888.00 2024-01-21 14:07:59.907 021 15852.16 496.18 52592.82 88888.00 2024-01-21 14:08:00.407 021 15852.19 496.19 52592.85 88888.00 2024-01-21 14:08:00.907 021 15852.15 496.17 52592.82 88888.00 2024-01-21 14:08:01.407 021 15852.14 496.14 52592.79 88888.00 2024-01-21 14:08:01.907 021 15852.15 496.14 52592.79 88888.00 2024-01-21 14:08:02.407 021 15852.12 496.10 52592.78 88888.00 2024-01-21 14:08:02.907 021 15852.15 496.11 52592.70 88888.00 2024-01-21 14:08:03.407 021 15852.16 496.11 52592.70 88888.00 2024-01-21 14:08:03.907 021 15852.17 496.08 52592.71 88888.00 2024-01-21 14:08:04.407 021 15852.14 496.05 52592.80 88888.00 2024-01-21 14:08:04.907 021 15852.17 496.00 52592.78 88888.00 2024-01-21 14:08:05.407 021 15852.18 495.94 52592.80 88888.00 2024-01-21 14:08:05.907 021 15852.14 495.91 52592.81 88888.00 2024-01-21 14:08:06.407 021 15852.18 495.91 52592.85 88888.00 2024-01-21 14:08:06.907 021 15852.18 495.87 52592.90 88888.00 2024-01-21 14:08:07.407 021 15852.15 495.84 52592.85 88888.00 2024-01-21 14:08:07.907 021 15852.15 495.83 52592.83 88888.00 2024-01-21 14:08:08.407 021 15852.12 495.83 52592.84 88888.00 2024-01-21 14:08:08.907 021 15852.08 495.79 52592.83 88888.00 2024-01-21 14:08:09.407 021 15852.05 495.75 52592.82 88888.00 2024-01-21 14:08:09.907 021 15852.05 495.73 52592.83 88888.00 2024-01-21 14:08:10.407 021 15852.04 495.73 52592.84 88888.00 2024-01-21 14:08:10.907 021 15852.01 495.70 52592.84 88888.00 2024-01-21 14:08:11.407 021 15852.01 495.68 52592.83 88888.00 2024-01-21 14:08:11.907 021 15851.99 495.67 52592.79 88888.00 2024-01-21 14:08:12.407 021 15851.92 495.68 52592.82 88888.00 2024-01-21 14:08:12.907 021 15851.91 495.68 52592.84 88888.00 2024-01-21 14:08:13.407 021 15851.90 495.69 52592.81 88888.00 2024-01-21 14:08:13.907 021 15851.87 495.66 52592.91 88888.00 2024-01-21 14:08:14.407 021 15851.86 495.60 52592.86 88888.00 2024-01-21 14:08:14.907 021 15851.88 495.59 52592.86 88888.00 2024-01-21 14:08:15.407 021 15851.89 495.56 52592.87 88888.00 2024-01-21 14:08:15.907 021 15851.88 495.53 52592.86 88888.00 2024-01-21 14:08:16.407 021 15851.88 495.57 52592.76 88888.00 2024-01-21 14:08:16.907 021 15851.91 495.60 52592.71 88888.00 2024-01-21 14:08:17.407 021 15851.91 495.61 52592.67 88888.00 2024-01-21 14:08:17.907 021 15851.91 495.61 52592.71 88888.00 2024-01-21 14:08:18.407 021 15851.95 495.57 52592.75 88888.00 2024-01-21 14:08:18.907 021 15851.96 495.52 52592.73 88888.00 2024-01-21 14:08:19.407 021 15851.92 495.51 52592.71 88888.00 2024-01-21 14:08:19.907 021 15851.95 495.56 52592.73 88888.00 2024-01-21 14:08:20.407 021 15851.97 495.53 52592.80 88888.00 2024-01-21 14:08:20.907 021 15851.95 495.52 52592.85 88888.00 2024-01-21 14:08:21.407 021 15851.97 495.52 52592.87 88888.00 2024-01-21 14:08:21.907 021 15852.00 495.58 52592.91 88888.00 2024-01-21 14:08:22.407 021 15852.08 495.57 52592.90 88888.00 2024-01-21 14:08:22.907 021 15852.07 495.54 52592.89 88888.00 2024-01-21 14:08:23.407 021 15852.01 495.48 52592.86 88888.00 2024-01-21 14:08:23.907 021 15851.96 495.47 52592.83 88888.00 2024-01-21 14:08:24.407 021 15851.97 495.49 52592.82 88888.00 2024-01-21 14:08:24.907 021 15851.99 495.51 52592.83 88888.00 2024-01-21 14:08:25.907 021 15852.04 495.53 52592.95 88888.00 2024-01-21 14:08:26.407 021 15852.05 495.54 52592.94 88888.00 2024-01-21 14:08:26.907 021 15852.03 495.50 52592.94 88888.00 2024-01-21 14:08:27.407 021 15852.01 495.49 52592.96 88888.00 2024-01-21 14:08:27.907 021 15852.00 495.48 52592.96 88888.00 2024-01-21 14:08:28.407 021 15851.92 495.45 52593.02 88888.00 2024-01-21 14:08:28.907 021 15851.89 495.49 52593.04 88888.00 2024-01-21 14:08:29.407 021 15851.82 495.47 52593.09 88888.00 2024-01-21 14:08:29.907 021 15851.81 495.44 52593.06 88888.00 2024-01-21 14:08:30.407 021 15851.82 495.42 52593.05 88888.00 2024-01-21 14:08:30.907 021 15851.81 495.48 52593.02 88888.00 2024-01-21 14:08:31.407 021 15851.83 495.50 52593.00 88888.00 2024-01-21 14:08:31.907 021 15851.83 495.52 52593.06 88888.00 2024-01-21 14:08:32.407 021 15851.82 495.47 52593.09 88888.00 2024-01-21 14:08:32.907 021 15851.78 495.44 52593.05 88888.00 2024-01-21 14:08:33.407 021 15851.77 495.45 52593.03 88888.00 2024-01-21 14:08:33.907 021 15851.76 495.47 52593.01 88888.00 2024-01-21 14:08:34.407 021 15851.73 495.51 52593.04 88888.00 2024-01-21 14:08:34.907 021 15851.68 495.50 52593.04 88888.00 2024-01-21 14:08:35.907 021 15851.64 495.50 52593.14 88888.00 2024-01-21 14:08:36.407 021 15851.61 495.49 52593.05 88888.00 2024-01-21 14:08:36.907 021 15851.59 495.47 52593.02 88888.00 2024-01-21 14:08:37.407 021 15851.54 495.45 52593.05 88888.00 2024-01-21 14:08:37.907 021 15851.58 495.49 52593.14 88888.00 2024-01-21 14:08:38.407 021 15851.56 495.51 52593.15 88888.00 2024-01-21 14:08:38.907 021 15851.58 495.52 52593.14 88888.00 2024-01-21 14:08:39.407 021 15851.60 495.53 52593.20 88888.00 2024-01-21 14:08:39.907 021 15851.63 495.50 52593.20 88888.00 2024-01-21 14:08:40.407 021 15851.60 495.50 52593.21 88888.00 2024-01-21 14:08:40.907 021 15851.59 495.50 52593.25 88888.00 2024-01-21 14:08:41.407 021 15851.65 495.51 52593.24 88888.00 2024-01-21 14:08:41.907 021 15851.69 495.52 52593.22 88888.00 2024-01-21 14:08:42.407 021 15851.74 495.52 52593.27 88888.00 2024-01-21 14:08:42.907 021 15851.81 495.51 52593.31 88888.00 2024-01-21 14:08:43.407 021 15851.80 495.50 52593.27 88888.00 2024-01-21 14:08:43.907 021 15851.80 495.50 52593.25 88888.00 2024-01-21 14:08:44.407 021 15851.82 495.47 52593.20 88888.00 2024-01-21 14:08:44.907 021 15851.86 495.53 52593.18 88888.00 2024-01-21 14:08:45.407 021 15851.91 495.54 52593.12 88888.00 2024-01-21 14:08:45.907 021 15851.99 495.56 52593.07 88888.00 2024-01-21 14:08:46.407 021 15852.03 495.57 52593.12 88888.00 2024-01-21 14:08:46.907 021 15852.04 495.58 52593.14 88888.00 2024-01-21 14:08:47.407 021 15852.01 495.57 52593.16 88888.00 2024-01-21 14:08:47.907 021 15852.03 495.57 52593.21 88888.00 2024-01-21 14:08:48.407 021 15852.08 495.58 52593.21 88888.00 2024-01-21 14:08:48.907 021 15852.12 495.57 52593.21 88888.00 2024-01-21 14:08:49.407 021 15852.14 495.54 52593.18 88888.00 2024-01-21 14:08:49.907 021 15852.18 495.56 52593.16 88888.00 2024-01-21 14:08:50.407 021 15852.19 495.59 52593.15 88888.00 2024-01-21 14:08:50.907 021 15852.16 495.58 52593.13 88888.00 2024-01-21 14:08:51.407 021 15852.17 495.56 52593.11 88888.00 2024-01-21 14:08:51.907 021 15852.15 495.54 52593.12 88888.00 2024-01-21 14:08:52.407 021 15852.13 495.54 52593.09 88888.00 2024-01-21 14:08:52.907 021 15852.10 495.54 52593.07 88888.00 2024-01-21 14:08:53.407 021 15852.16 495.50 52593.10 88888.00 2024-01-21 14:08:53.907 021 15852.22 495.45 52593.12 88888.00 2024-01-21 14:08:54.407 021 15852.19 495.44 52593.16 88888.00 2024-01-21 14:08:54.907 021 15852.12 495.44 52593.19 88888.00 2024-01-21 14:08:55.907 021 15852.17 495.43 52593.18 88888.00 2024-01-21 14:08:56.407 021 15852.18 495.42 52593.18 88888.00 2024-01-21 14:08:56.907 021 15852.18 495.36 52593.19 88888.00 2024-01-21 14:08:57.407 021 15852.21 495.34 52593.23 88888.00 2024-01-21 14:08:57.907 021 15852.19 495.31 52593.19 88888.00 2024-01-21 14:08:58.407 021 15852.21 495.28 52593.12 88888.00 2024-01-21 14:08:58.907 021 15852.18 495.31 52593.09 88888.00 2024-01-21 14:08:59.407 021 15852.21 495.27 52593.09 88888.00 2024-01-21 14:08:59.907 021 15852.21 495.27 52593.07 88888.00 2024-01-21 14:09:00.407 021 15852.22 495.27 52593.01 88888.00 2024-01-21 14:09:00.907 021 15852.23 495.24 52593.04 88888.00 2024-01-21 14:09:01.407 021 15852.17 495.22 52593.09 88888.00 2024-01-21 14:09:01.907 021 15852.14 495.21 52593.11 88888.00 2024-01-21 14:09:02.407 021 15852.17 495.21 52593.10 88888.00 2024-01-21 14:09:02.907 021 15852.25 495.17 52593.03 88888.00 2024-01-21 14:09:03.407 021 15852.30 495.17 52593.05 88888.00 2024-01-21 14:09:03.907 021 15852.31 495.18 52593.03 88888.00 2024-01-21 14:09:04.407 021 15852.30 495.15 52593.00 88888.00 2024-01-21 14:09:04.907 021 15852.31 495.14 52593.03 88888.00 2024-01-21 14:09:05.407 021 15852.32 495.17 52593.05 88888.00 2024-01-21 14:09:05.907 021 15852.32 495.19 52593.03 88888.00 2024-01-21 14:09:06.407 021 15852.41 495.24 52593.04 88888.00 2024-01-21 14:09:06.907 021 15852.36 495.23 52592.98 88888.00 2024-01-21 14:09:07.407 021 15852.37 495.26 52592.98 88888.00 2024-01-21 14:09:07.907 021 15852.44 495.27 52593.04 88888.00 2024-01-21 14:09:08.407 021 15852.46 495.28 52593.06 88888.00 2024-01-21 14:09:08.907 021 15852.49 495.31 52593.02 88888.00 2024-01-21 14:09:09.407 021 15852.51 495.31 52593.02 88888.00 2024-01-21 14:09:09.907 021 15852.55 495.35 52593.02 88888.00 2024-01-21 14:09:10.407 021 15852.58 495.37 52593.05 88888.00 2024-01-21 14:09:10.907 021 15852.63 495.40 52593.11 88888.00 2024-01-21 14:09:11.407 021 15852.70 495.39 52593.11 88888.00 2024-01-21 14:09:11.907 021 15852.71 495.37 52593.12 88888.00 2024-01-21 14:09:12.407 021 15852.68 495.43 52593.14 88888.00 2024-01-21 14:09:12.907 021 15852.68 495.42 52593.12 88888.00 2024-01-21 14:09:13.907 021 15852.77 495.27 52593.12 88888.00 2024-01-21 14:09:14.407 021 15852.79 495.30 52593.12 88888.00 2024-01-21 14:09:14.907 021 15852.81 495.32 52593.11 88888.00 2024-01-21 14:09:15.407 021 15852.86 495.30 52593.06 88888.00 2024-01-21 14:09:15.907 021 15852.88 495.28 52593.06 88888.00 2024-01-21 14:09:16.407 021 15852.82 495.23 52593.09 88888.00 2024-01-21 14:09:16.907 021 15852.81 495.24 52593.13 88888.00 2024-01-21 14:09:17.407 021 15852.86 495.23 52593.09 88888.00 2024-01-21 14:09:17.907 021 15852.87 495.23 52593.10 88888.00 2024-01-21 14:09:18.407 021 15852.92 495.19 52593.12 88888.00 2024-01-21 14:09:18.907 021 15852.94 495.13 52593.13 88888.00 2024-01-21 14:09:19.407 021 15852.94 495.08 52593.11 88888.00 2024-01-21 14:09:19.907 021 15852.89 495.06 52593.17 88888.00 2024-01-21 14:09:20.407 021 15852.88 495.01 52593.13 88888.00 2024-01-21 14:09:20.907 021 15852.89 495.01 52593.12 88888.00 2024-01-21 14:09:21.407 021 15852.85 495.02 52593.04 88888.00 2024-01-21 14:09:21.907 021 15852.87 494.98 52593.09 88888.00 2024-01-21 14:09:22.407 021 15852.86 494.90 52593.04 88888.00 2024-01-21 14:09:22.907 021 15852.83 494.90 52593.02 88888.00 2024-01-21 14:09:23.407 021 15852.83 494.89 52593.03 88888.00 2024-01-21 14:09:23.907 021 15852.82 494.88 52593.12 88888.00 2024-01-21 14:09:24.407 021 15852.85 494.89 52593.13 88888.00 2024-01-21 14:09:24.907 021 15852.83 494.81 52593.13 88888.00 2024-01-21 14:09:25.407 021 15852.81 494.73 52593.15 88888.00 2024-01-21 14:09:25.907 021 15852.77 494.74 52593.19 88888.00 2024-01-21 14:09:26.407 021 15852.71 494.71 52593.22 88888.00 2024-01-21 14:09:26.907 021 15852.69 494.65 52593.19 88888.00 2024-01-21 14:09:27.407 021 15852.65 494.65 52593.12 88888.00 2024-01-21 14:09:27.907 021 15852.59 494.63 52593.12 88888.00 2024-01-21 14:09:28.407 021 15852.54 494.63 52593.15 88888.00 2024-01-21 14:09:28.907 021 15852.50 494.61 52593.20 88888.00 2024-01-21 14:09:29.407 021 15852.49 494.56 52593.23 88888.00 2024-01-21 14:09:29.907 021 15852.41 494.56 52593.26 88888.00 2024-01-21 14:09:30.407 021 15852.41 494.55 52593.22 88888.00 2024-01-21 14:09:30.907 021 15852.35 494.53 52593.20 88888.00 2024-01-21 14:09:31.407 021 15852.31 494.53 52593.27 88888.00 2024-01-21 14:09:31.907 021 15852.28 494.45 52593.35 88888.00 2024-01-21 14:09:32.407 021 15852.27 494.49 52593.37 88888.00 2024-01-21 14:09:32.907 021 15852.24 494.50 52593.37 88888.00 2024-01-21 14:09:33.407 021 15852.18 494.48 52593.39 88888.00 2024-01-21 14:09:33.907 021 15852.12 494.45 52593.42 88888.00 2024-01-21 14:09:34.407 021 15852.03 494.40 52593.45 88888.00 2024-01-21 14:09:34.907 021 15852.04 494.42 52593.41 88888.00 2024-01-21 14:09:35.407 021 15852.01 494.39 52593.35 88888.00 2024-01-21 14:09:35.907 021 15851.98 494.33 52593.36 88888.00 2024-01-21 14:09:36.407 021 15851.95 494.36 52593.43 88888.00 2024-01-21 14:09:36.907 021 15851.89 494.36 52593.49 88888.00 2024-01-21 14:09:37.407 021 15851.88 494.31 52593.47 88888.00 2024-01-21 14:09:37.907 021 15851.87 494.30 52593.43 88888.00 2024-01-21 14:09:38.407 021 15851.86 494.27 52593.45 88888.00 2024-01-21 14:09:38.907 021 15851.83 494.28 52593.51 88888.00 2024-01-21 14:09:39.407 021 15851.80 494.27 52593.54 88888.00 2024-01-21 14:09:39.907 021 15851.76 494.20 52593.56 88888.00 2024-01-21 14:09:40.407 021 15851.77 494.18 52593.56 88888.00 2024-01-21 14:09:40.907 021 15851.77 494.15 52593.56 88888.00 2024-01-21 14:09:41.407 021 15851.80 494.18 52593.56 88888.00 2024-01-21 14:09:41.907 021 15851.79 494.14 52593.49 88888.00 2024-01-21 14:09:42.407 021 15851.73 494.11 52593.44 88888.00 2024-01-21 14:09:42.907 021 15851.76 494.15 52593.45 88888.00 2024-01-21 14:09:43.407 021 15851.72 494.18 52593.49 88888.00 2024-01-21 14:09:43.907 021 15851.68 494.18 52593.51 88888.00 2024-01-21 14:09:44.407 021 15851.67 494.18 52593.50 88888.00 2024-01-21 14:09:44.907 021 15851.74 494.16 52593.47 88888.00 2024-01-21 14:09:45.407 021 15851.73 494.14 52593.49 88888.00 2024-01-21 14:09:45.907 021 15851.74 494.15 52593.52 88888.00 2024-01-21 14:09:46.407 021 15851.76 494.14 52593.54 88888.00 2024-01-21 14:09:46.907 021 15851.79 494.14 52593.52 88888.00 2024-01-21 14:09:47.407 021 15851.85 494.11 52593.47 88888.00 2024-01-21 14:09:47.907 021 15851.89 494.09 52593.50 88888.00 2024-01-21 14:09:48.407 021 15851.92 494.07 52593.52 88888.00 2024-01-21 14:09:48.907 021 15851.95 494.05 52593.53 88888.00 2024-01-21 14:09:49.407 021 15851.92 494.07 52593.38 88888.00 2024-01-21 14:09:49.907 021 15851.95 494.09 52593.38 88888.00 2024-01-21 14:09:50.407 021 15852.00 494.09 52593.45 88888.00 2024-01-21 14:09:50.907 021 15852.03 494.09 52593.45 88888.00 2024-01-21 14:09:51.407 021 15852.03 494.06 52593.47 88888.00 2024-01-21 14:09:51.907 021 15851.98 494.01 52593.40 88888.00 2024-01-21 14:09:52.407 021 15852.03 494.03 52593.39 88888.00 2024-01-21 14:09:52.907 021 15852.04 494.02 52593.40 88888.00 2024-01-21 14:09:53.407 021 15852.08 494.01 52593.41 88888.00 2024-01-21 14:09:53.907 021 15852.14 494.05 52593.40 88888.00 2024-01-21 14:09:54.407 021 15852.14 494.06 52593.41 88888.00 2024-01-21 14:09:54.907 021 15852.14 494.05 52593.42 88888.00 2024-01-21 14:09:55.407 021 15852.17 494.04 52593.40 88888.00 2024-01-21 14:09:55.907 021 15852.13 494.09 52593.41 88888.00 2024-01-21 14:09:56.407 021 15852.16 494.07 52593.34 88888.00 2024-01-21 14:09:57.407 021 15852.15 494.07 52593.36 88888.00 2024-01-21 14:09:57.907 021 15852.18 494.09 52593.38 88888.00 2024-01-21 14:09:58.407 021 15852.25 494.10 52593.37 88888.00 2024-01-21 14:09:58.907 021 15852.24 494.10 52593.38 88888.00 2024-01-21 14:09:59.407 021 15852.18 494.06 52593.35 88888.00 2024-01-21 14:09:59.907 021 15852.22 494.11 52593.39 88888.00 2024-01-21 14:10:00.407 021 15852.23 494.15 52593.44 88888.00 2024-01-21 14:10:00.907 021 15852.22 494.14 52593.34 88888.00 2024-01-21 14:10:01.407 021 15852.23 494.13 52593.32 88888.00 2024-01-21 14:10:01.907 021 15852.24 494.12 52593.40 88888.00 2024-01-21 14:10:02.407 021 15852.25 494.13 52593.41 88888.00 2024-01-21 14:10:02.907 021 15852.26 494.12 52593.41 88888.00 2024-01-21 14:10:03.407 021 15852.15 494.13 52593.34 88888.00 2024-01-21 14:10:03.907 021 15852.13 494.13 52593.29 88888.00 2024-01-21 14:10:04.407 021 15852.23 494.11 52593.27 88888.00 2024-01-21 14:10:04.907 021 15852.23 494.11 52593.26 88888.00 2024-01-21 14:10:05.407 021 15852.26 494.14 52593.31 88888.00 2024-01-21 14:10:05.907 021 15852.26 494.18 52593.30 88888.00 2024-01-21 14:10:06.407 021 15852.25 494.16 52593.34 88888.00 2024-01-21 14:10:07.407 021 15852.28 494.13 52593.27 88888.00 2024-01-21 14:10:07.907 021 15852.22 494.13 52593.32 88888.00 2024-01-21 14:10:08.407 021 15852.28 494.16 52593.36 88888.00 2024-01-21 14:10:08.907 021 15852.28 494.14 52593.41 88888.00 2024-01-21 14:10:09.407 021 15852.32 494.11 52593.38 88888.00 2024-01-21 14:10:09.907 021 15852.36 494.10 52593.36 88888.00 2024-01-21 14:10:10.407 021 15852.35 494.11 52593.31 88888.00 2024-01-21 14:10:10.907 021 15852.40 494.12 52593.24 88888.00 2024-01-21 14:10:11.407 021 15852.43 494.09 52593.20 88888.00 2024-01-21 14:10:11.907 021 15852.46 494.07 52593.19 88888.00 2024-01-21 14:10:12.407 021 15852.50 494.09 52593.29 88888.00 2024-01-21 14:10:12.907 021 15852.54 494.11 52593.36 88888.00 2024-01-21 14:10:13.407 021 15852.54 494.10 52593.36 88888.00 2024-01-21 14:10:13.907 021 15852.46 494.09 52593.30 88888.00 2024-01-21 14:10:14.407 021 15852.50 494.10 52593.32 88888.00 2024-01-21 14:10:14.907 021 15852.50 494.07 52593.32 88888.00 2024-01-21 14:10:15.407 021 15852.55 494.07 52593.35 88888.00 2024-01-21 14:10:15.907 021 15852.54 494.05 52593.32 88888.00 2024-01-21 14:10:16.407 021 15852.54 494.05 52593.29 88888.00 2024-01-21 14:10:17.407 021 15852.51 494.00 52593.27 88888.00 2024-01-21 14:10:17.907 021 15852.46 493.98 52593.24 88888.00 2024-01-21 14:10:18.407 021 15852.45 493.98 52593.25 88888.00 2024-01-21 14:10:18.907 021 15852.50 494.02 52593.25 88888.00 2024-01-21 14:10:19.407 021 15852.44 494.07 52593.23 88888.00 2024-01-21 14:10:19.907 021 15852.43 494.06 52593.29 88888.00 2024-01-21 14:10:20.407 021 15852.43 494.03 52593.31 88888.00 2024-01-21 14:10:20.907 021 15852.38 494.00 52593.34 88888.00 2024-01-21 14:10:21.407 021 15852.36 493.97 52593.33 88888.00 2024-01-21 14:10:21.907 021 15852.37 494.00 52593.39 88888.00 2024-01-21 14:10:22.407 021 15852.32 494.02 52593.41 88888.00 2024-01-21 14:10:22.907 021 15852.26 494.01 52593.35 88888.00 2024-01-21 14:10:23.407 021 15852.22 494.03 52593.32 88888.00 2024-01-21 14:10:23.907 021 15852.19 494.00 52593.37 88888.00 2024-01-21 14:10:24.407 021 15852.14 493.94 52593.38 88888.00 2024-01-21 14:10:24.907 021 15852.13 493.95 52593.39 88888.00 2024-01-21 14:10:25.407 021 15852.08 493.94 52593.45 88888.00 2024-01-21 14:10:25.907 021 15852.05 493.94 52593.51 88888.00 2024-01-21 14:10:26.407 021 15851.98 493.89 52593.51 88888.00 2024-01-21 14:10:27.407 021 15851.88 493.86 52593.52 88888.00 2024-01-21 14:10:27.907 021 15851.86 493.83 52593.51 88888.00 2024-01-21 14:10:28.407 021 15851.79 493.79 52593.53 88888.00 2024-01-21 14:10:28.907 021 15851.76 493.78 52593.59 88888.00 2024-01-21 14:10:29.407 021 15851.73 493.81 52593.63 88888.00 2024-01-21 14:10:29.907 021 15851.70 493.81 52593.64 88888.00 2024-01-21 14:10:30.407 021 15851.62 493.76 52593.65 88888.00 2024-01-21 14:10:30.907 021 15851.60 493.77 52593.64 88888.00 2024-01-21 14:10:31.407 021 15851.56 493.78 52593.63 88888.00 2024-01-21 14:10:31.907 021 15851.47 493.81 52593.60 88888.00 2024-01-21 14:10:32.407 021 15851.43 493.75 52593.61 88888.00 2024-01-21 14:10:32.907 021 15851.36 493.70 52593.61 88888.00 2024-01-21 14:10:33.407 021 15851.37 493.74 52593.65 88888.00 2024-01-21 14:10:33.907 021 15851.33 493.72 52593.63 88888.00 2024-01-21 14:10:34.407 021 15851.27 493.74 52593.64 88888.00 2024-01-21 14:10:34.907 021 15851.22 493.76 52593.64 88888.00 2024-01-21 14:10:35.407 021 15851.15 493.78 52593.67 88888.00 2024-01-21 14:10:35.907 021 15851.15 493.79 52593.73 88888.00 2024-01-21 14:10:36.407 021 15851.09 493.80 52593.77 88888.00 2024-01-21 14:10:36.907 021 15851.07 493.75 52593.75 88888.00 2024-01-21 14:10:37.407 021 15851.04 493.70 52593.71 88888.00 2024-01-21 14:10:37.907 021 15851.02 493.71 52593.73 88888.00 2024-01-21 14:10:38.407 021 15851.01 493.67 52593.76 88888.00 2024-01-21 14:10:38.907 021 15850.93 493.66 52593.75 88888.00 2024-01-21 14:10:39.407 021 15850.89 493.74 52593.77 88888.00 2024-01-21 14:10:39.907 021 15850.89 493.77 52593.79 88888.00 2024-01-21 14:10:40.407 021 15850.86 493.76 52593.79 88888.00 2024-01-21 14:10:40.907 021 15850.81 493.72 52593.81 88888.00 2024-01-21 14:10:41.407 021 15850.82 493.68 52593.85 88888.00 2024-01-21 14:10:41.907 021 15850.82 493.66 52593.85 88888.00 2024-01-21 14:10:42.407 021 15850.79 493.63 52593.86 88888.00 2024-01-21 14:10:42.907 021 15850.75 493.69 52593.91 88888.00 2024-01-21 14:10:43.407 021 15850.72 493.70 52593.95 88888.00 2024-01-21 14:10:43.907 021 15850.64 493.67 52594.01 88888.00 2024-01-21 14:10:44.407 021 15850.59 493.66 52594.03 88888.00 2024-01-21 14:10:44.907 021 15850.52 493.64 52594.03 88888.00 2024-01-21 14:10:45.407 021 15850.44 493.66 52594.04 88888.00 2024-01-21 14:10:45.907 021 15850.37 493.64 52594.05 88888.00 2024-01-21 14:10:46.407 021 15850.32 493.64 52594.07 88888.00 2024-01-21 14:10:46.907 021 15850.26 493.69 52594.10 88888.00 2024-01-21 14:10:47.407 021 15850.18 493.70 52594.10 88888.00 2024-01-21 14:10:47.907 021 15850.14 493.74 52594.08 88888.00 2024-01-21 14:10:48.407 021 15850.10 493.71 52594.11 88888.00 2024-01-21 14:10:48.907 021 15850.04 493.74 52594.12 88888.00 2024-01-21 14:10:49.407 021 15850.05 493.75 52594.15 88888.00 2024-01-21 14:10:49.907 021 15849.98 493.71 52594.17 88888.00 2024-01-21 14:10:50.407 021 15849.91 493.72 52594.16 88888.00 2024-01-21 14:10:50.907 021 15849.89 493.75 52594.19 88888.00 2024-01-21 14:10:51.407 021 15849.88 493.77 52594.24 88888.00 2024-01-21 14:10:51.907 021 15849.81 493.81 52594.28 88888.00 2024-01-21 14:10:52.407 021 15849.79 493.85 52594.33 88888.00 2024-01-21 14:10:52.907 021 15849.75 493.83 52594.31 88888.00 2024-01-21 14:10:53.407 021 15849.74 493.85 52594.24 88888.00 2024-01-21 14:10:53.907 021 15849.73 493.87 52594.25 88888.00 2024-01-21 14:10:54.407 021 15849.74 493.85 52594.26 88888.00 2024-01-21 14:10:54.907 021 15849.75 493.87 52594.27 88888.00 2024-01-21 14:10:55.407 021 15849.77 493.90 52594.16 88888.00 2024-01-21 14:10:55.907 021 15849.79 493.92 52594.13 88888.00 2024-01-21 14:10:56.407 021 15849.82 493.90 52594.14 88888.00 2024-01-21 14:10:56.907 021 15849.83 493.92 52594.14 88888.00 2024-01-21 14:10:57.407 021 15849.89 493.93 52594.14 88888.00 2024-01-21 14:10:57.907 021 15849.98 493.95 52594.20 88888.00 2024-01-21 14:10:58.407 021 15850.06 493.93 52594.17 88888.00 2024-01-21 14:10:58.907 021 15850.11 493.94 52594.11 88888.00 2024-01-21 14:10:59.407 021 15850.13 493.94 52594.11 88888.00 2024-01-21 14:10:59.907 021 15850.20 493.95 52594.05 88888.00 2024-01-21 14:11:00.407 021 15850.28 493.97 52594.01 88888.00 2024-01-21 14:11:00.907 021 15850.32 493.97 52593.95 88888.00 2024-01-21 14:11:01.407 021 15850.36 493.97 52593.93 88888.00 2024-01-21 14:11:01.907 021 15850.42 493.98 52593.99 88888.00 2024-01-21 14:11:02.407 021 15850.42 493.94 52593.95 88888.00 2024-01-21 14:11:02.907 021 15850.44 493.96 52593.93 88888.00 2024-01-21 14:11:03.407 021 15850.47 494.00 52593.97 88888.00 2024-01-21 14:11:03.907 021 15850.50 494.00 52593.96 88888.00 2024-01-21 14:11:04.407 021 15850.61 493.97 52593.96 88888.00 2024-01-21 14:11:04.907 021 15850.61 493.94 52593.98 88888.00 2024-01-21 14:11:05.407 021 15850.60 493.92 52593.98 88888.00 2024-01-21 14:11:05.907 021 15850.65 493.93 52593.98 88888.00 2024-01-21 14:11:06.407 021 15850.59 493.95 52593.97 88888.00 2024-01-21 14:11:06.907 021 15850.54 494.00 52593.95 88888.00 2024-01-21 14:11:07.407 021 15850.54 494.05 52593.87 88888.00 2024-01-21 14:11:07.907 021 15850.60 494.06 52593.83 88888.00 2024-01-21 14:11:08.407 021 15850.64 494.03 52593.82 88888.00 2024-01-21 14:11:08.907 021 15850.60 494.04 52593.91 88888.00 2024-01-21 14:11:09.407 021 15850.63 494.04 52594.01 88888.00 2024-01-21 14:11:09.907 021 15850.65 494.04 52593.99 88888.00 2024-01-21 14:11:10.407 021 15850.69 494.09 52593.95 88888.00 2024-01-21 14:11:10.907 021 15850.64 494.05 52593.90 88888.00 2024-01-21 14:11:11.407 021 15850.65 494.05 52593.87 88888.00 2024-01-21 14:11:11.907 021 15850.63 494.06 52593.92 88888.00 2024-01-21 14:11:12.407 021 15850.68 494.10 52593.90 88888.00 2024-01-21 14:11:12.907 021 15850.68 494.10 52593.87 88888.00 2024-01-21 14:11:13.407 021 15850.64 494.12 52593.84 88888.00 2024-01-21 14:11:13.907 021 15850.68 494.14 52593.82 88888.00 2024-01-21 14:11:14.407 021 15850.65 494.15 52593.77 88888.00 2024-01-21 14:11:14.907 021 15850.66 494.18 52593.80 88888.00 2024-01-21 14:11:15.407 021 15850.61 494.12 52593.80 88888.00 2024-01-21 14:11:15.907 021 15850.66 494.18 52593.78 88888.00 2024-01-21 14:11:16.407 021 15850.72 494.21 52593.79 88888.00 2024-01-21 14:11:16.907 021 15850.77 494.18 52593.79 88888.00 2024-01-21 14:11:17.407 021 15850.81 494.12 52593.81 88888.00 2024-01-21 14:11:17.907 021 15850.87 494.10 52593.90 88888.00 2024-01-21 14:11:18.407 021 15850.87 494.14 52593.87 88888.00 2024-01-21 14:11:18.907 021 15850.91 494.12 52593.86 88888.00 2024-01-21 14:11:19.407 021 15850.95 494.07 52593.86 88888.00 2024-01-21 14:11:19.907 021 15850.97 494.09 52593.88 88888.00 2024-01-21 14:11:20.407 021 15851.05 494.07 52593.84 88888.00 2024-01-21 14:11:20.907 021 15851.14 494.03 52593.81 88888.00 2024-01-21 14:11:21.407 021 15851.15 494.02 52593.77 88888.00 2024-01-21 14:11:21.907 021 15851.15 494.04 52593.75 88888.00 2024-01-21 14:11:22.408 021 15851.16 494.03 52593.69 88888.00 2024-01-21 14:11:22.908 021 15851.20 494.04 52593.64 88888.00 2024-01-21 14:11:23.408 021 15851.25 493.98 52593.57 88888.00 2024-01-21 14:11:23.908 021 15851.27 493.94 52593.59 88888.00 2024-01-21 14:11:24.408 021 15851.32 493.94 52593.63 88888.00 2024-01-21 14:11:24.908 021 15851.33 493.98 52593.63 88888.00 2024-01-21 14:11:25.408 021 15851.37 493.97 52593.66 88888.00 2024-01-21 14:11:25.908 021 15851.41 493.98 52593.66 88888.00 2024-01-21 14:11:26.908 021 15851.46 493.90 52593.69 88888.00 2024-01-21 14:11:27.408 021 15851.51 493.88 52593.65 88888.00 2024-01-21 14:11:27.908 021 15851.58 493.81 52593.63 88888.00 2024-01-21 14:11:28.908 021 15851.61 493.77 52593.65 88888.00 2024-01-21 14:11:29.408 021 15851.59 493.72 52593.62 88888.00 2024-01-21 14:11:29.908 021 15851.68 493.77 52593.62 88888.00 2024-01-21 14:11:30.408 021 15851.78 493.75 52593.62 88888.00 2024-01-21 14:11:30.908 021 15851.85 493.75 52593.67 88888.00 2024-01-21 14:11:31.408 021 15851.82 493.74 52593.62 88888.00 2024-01-21 14:11:31.908 021 15851.80 493.72 52593.64 88888.00 2024-01-21 14:11:32.408 021 15851.76 493.70 52593.62 88888.00 2024-01-21 14:11:32.908 021 15851.80 493.63 52593.65 88888.00 2024-01-21 14:11:33.408 021 15851.86 493.57 52593.65 88888.00 2024-01-21 14:11:33.908 021 15851.89 493.59 52593.62 88888.00 2024-01-21 14:11:34.408 021 15851.91 493.57 52593.63 88888.00 2024-01-21 14:11:34.908 021 15851.95 493.54 52593.67 88888.00 2024-01-21 14:11:35.408 021 15851.92 493.52 52593.63 88888.00 2024-01-21 14:11:35.908 021 15851.91 493.51 52593.54 88888.00 2024-01-21 14:11:36.408 021 15851.95 493.48 52593.41 88888.00 2024-01-21 14:11:36.908 021 15851.91 493.45 52593.39 88888.00 2024-01-21 14:11:37.408 021 15851.91 493.41 52593.43 88888.00 2024-01-21 14:11:37.908 021 15851.89 493.35 52593.47 88888.00 2024-01-21 14:11:38.408 021 15851.92 493.29 52593.49 88888.00 2024-01-21 14:11:38.908 021 15851.91 493.27 52593.40 88888.00 2024-01-21 14:11:39.408 021 15851.89 493.28 52593.35 88888.00 2024-01-21 14:11:39.908 021 15851.89 493.28 52593.39 88888.00 2024-01-21 14:11:40.408 021 15851.86 493.23 52593.44 88888.00 2024-01-21 14:11:40.908 021 15851.82 493.17 52593.51 88888.00 2024-01-21 14:11:41.408 021 15851.76 493.12 52593.47 88888.00 2024-01-21 14:11:41.908 021 15851.71 493.10 52593.45 88888.00 2024-01-21 14:11:42.408 021 15851.70 493.08 52593.46 88888.00 2024-01-21 14:11:42.908 021 15851.59 493.10 52593.41 88888.00 2024-01-21 14:11:43.408 021 15851.54 493.10 52593.40 88888.00 2024-01-21 14:11:43.908 021 15851.51 493.05 52593.44 88888.00 2024-01-21 14:11:44.408 021 15851.44 493.00 52593.44 88888.00 2024-01-21 14:11:44.908 021 15851.38 493.01 52593.52 88888.00 2024-01-21 14:11:45.408 021 15851.32 492.98 52593.52 88888.00 2024-01-21 14:11:45.908 021 15851.24 492.94 52593.49 88888.00 2024-01-21 14:11:46.408 021 15851.16 492.95 52593.49 88888.00 2024-01-21 14:11:46.908 021 15851.08 492.94 52593.59 88888.00 2024-01-21 14:11:47.408 021 15851.01 492.94 52593.70 88888.00 2024-01-21 14:11:47.908 021 15850.87 492.92 52593.76 88888.00 2024-01-21 14:11:48.408 021 15850.75 492.91 52593.83 88888.00 2024-01-21 14:11:48.908 021 15850.71 492.83 52593.88 88888.00 2024-01-21 14:11:49.408 021 15850.60 492.84 52593.93 88888.00 2024-01-21 14:11:49.908 021 15850.47 492.89 52593.99 88888.00 2024-01-21 14:11:50.408 021 15850.42 492.89 52593.99 88888.00 2024-01-21 14:11:50.908 021 15850.35 492.88 52593.97 88888.00 2024-01-21 14:11:51.408 021 15850.24 492.86 52594.04 88888.00 2024-01-21 14:11:51.908 021 15850.19 492.88 52594.05 88888.00 2024-01-21 14:11:52.408 021 15850.07 492.90 52594.06 88888.00 2024-01-21 14:11:52.908 021 15850.01 492.89 52594.13 88888.00 2024-01-21 14:11:53.408 021 15849.98 492.88 52594.12 88888.00 2024-01-21 14:11:53.908 021 15849.87 492.88 52594.15 88888.00 2024-01-21 14:11:54.408 021 15849.77 492.90 52594.24 88888.00 2024-01-21 14:11:54.908 021 15849.73 492.92 52594.21 88888.00 2024-01-21 14:11:55.408 021 15849.66 492.93 52594.28 88888.00 2024-01-21 14:11:55.908 021 15849.64 492.98 52594.25 88888.00 2024-01-21 14:11:56.408 021 15849.54 493.03 52594.19 88888.00 2024-01-21 14:11:56.908 021 15849.50 493.05 52594.15 88888.00 2024-01-21 14:11:57.408 021 15849.47 493.05 52594.15 88888.00 2024-01-21 14:11:57.908 021 15849.48 493.06 52594.19 88888.00 2024-01-21 14:11:58.408 021 15849.44 493.07 52594.25 88888.00 2024-01-21 14:11:58.908 021 15849.46 493.06 52594.22 88888.00 2024-01-21 14:11:59.408 021 15849.46 493.09 52594.23 88888.00 2024-01-21 14:11:59.908 021 15849.43 493.15 52594.27 88888.00 2024-01-21 14:12:00.408 021 15849.42 493.15 52594.26 88888.00 2024-01-21 14:12:00.908 021 15849.45 493.14 52594.23 88888.00 2024-01-21 14:12:01.408 021 15849.43 493.12 52594.23 88888.00 2024-01-21 14:12:01.908 021 15849.48 493.14 52594.17 88888.00 2024-01-21 14:12:02.408 021 15849.51 493.16 52594.14 88888.00 2024-01-21 14:12:02.908 021 15849.53 493.16 52594.14 88888.00 2024-01-21 14:12:03.408 021 15849.57 493.16 52594.11 88888.00 2024-01-21 14:12:03.908 021 15849.57 493.18 52594.07 88888.00 2024-01-21 14:12:04.408 021 15849.60 493.16 52594.04 88888.00 2024-01-21 14:12:04.908 021 15849.60 493.17 52594.03 88888.00 2024-01-21 14:12:05.408 021 15849.62 493.16 52593.99 88888.00 2024-01-21 14:12:05.908 021 15849.68 493.17 52593.97 88888.00 2024-01-21 14:12:06.908 021 15849.74 493.21 52594.03 88888.00 2024-01-21 14:12:07.408 021 15849.75 493.21 52594.04 88888.00 2024-01-21 14:12:07.908 021 15849.75 493.20 52594.03 88888.00 2024-01-21 14:12:08.408 021 15849.84 493.20 52594.06 88888.00 2024-01-21 14:12:08.908 021 15849.90 493.23 52594.03 88888.00 2024-01-21 14:12:09.408 021 15849.96 493.23 52594.02 88888.00 2024-01-21 14:12:09.908 021 15849.97 493.21 52593.93 88888.00 2024-01-21 14:12:10.408 021 15850.02 493.23 52593.91 88888.00 2024-01-21 14:12:10.908 021 15850.04 493.21 52593.92 88888.00 2024-01-21 14:12:11.408 021 15850.06 493.18 52593.87 88888.00 2024-01-21 14:12:11.908 021 15850.08 493.20 52593.82 88888.00 2024-01-21 14:12:12.408 021 15850.10 493.23 52593.77 88888.00 2024-01-21 14:12:12.908 021 15850.15 493.26 52593.81 88888.00 2024-01-21 14:12:13.408 021 15850.20 493.26 52593.75 88888.00 2024-01-21 14:12:13.908 021 15850.17 493.24 52593.77 88888.00 2024-01-21 14:12:14.408 021 15850.18 493.25 52593.83 88888.00 2024-01-21 14:12:14.908 021 15850.25 493.23 52593.87 88888.00 2024-01-21 14:12:15.408 021 15850.28 493.20 52593.91 88888.00 2024-01-21 14:12:15.908 021 15850.27 493.18 52593.86 88888.00 2024-01-21 14:12:16.408 021 15850.24 493.16 52593.77 88888.00 2024-01-21 14:12:16.908 021 15850.32 493.15 52593.76 88888.00 2024-01-21 14:12:17.408 021 15850.35 493.16 52593.77 88888.00 2024-01-21 14:12:17.908 021 15850.38 493.16 52593.70 88888.00 2024-01-21 14:12:18.408 021 15850.37 493.15 52593.70 88888.00 2024-01-21 14:12:18.908 021 15850.35 493.16 52593.65 88888.00 2024-01-21 14:12:19.408 021 15850.36 493.15 52593.67 88888.00 2024-01-21 14:12:19.908 021 15850.36 493.15 52593.69 88888.00 2024-01-21 14:12:20.408 021 15850.39 493.17 52593.71 88888.00 2024-01-21 14:12:20.908 021 15850.36 493.18 52593.73 88888.00 2024-01-21 14:12:21.408 021 15850.39 493.19 52593.72 88888.00 2024-01-21 14:12:21.908 021 15850.39 493.21 52593.65 88888.00 2024-01-21 14:12:22.408 021 15850.44 493.26 52593.69 88888.00 2024-01-21 14:12:22.908 021 15850.48 493.21 52593.77 88888.00 2024-01-21 14:12:23.408 021 15850.41 493.20 52593.79 88888.00 2024-01-21 14:12:23.908 021 15850.43 493.23 52593.79 88888.00 2024-01-21 14:12:24.408 021 15850.41 493.23 52593.79 88888.00 2024-01-21 14:12:24.908 021 15850.39 493.28 52593.72 88888.00 2024-01-21 14:12:25.408 021 15850.39 493.28 52593.71 88888.00 2024-01-21 14:12:25.908 021 15850.39 493.31 52593.72 88888.00 2024-01-21 14:12:26.408 021 15850.39 493.31 52593.72 88888.00 2024-01-21 14:12:26.908 021 15850.43 493.28 52593.72 88888.00 2024-01-21 14:12:27.408 021 15850.48 493.29 52593.74 88888.00 2024-01-21 14:12:27.908 021 15850.52 493.31 52593.74 88888.00 2024-01-21 14:12:28.408 021 15850.52 493.33 52593.70 88888.00 2024-01-21 14:12:28.908 021 15850.55 493.29 52593.66 88888.00 2024-01-21 14:12:30.408 021 15850.66 493.27 52593.70 88888.00 2024-01-21 14:12:30.908 021 15850.66 493.26 52593.65 88888.00 2024-01-21 14:12:31.408 021 15850.69 493.24 52593.62 88888.00 2024-01-21 14:12:31.908 021 15850.77 493.23 52593.60 88888.00 2024-01-21 14:12:32.408 021 15850.81 493.20 52593.56 88888.00 2024-01-21 14:12:32.908 021 15850.84 493.17 52593.50 88888.00 2024-01-21 14:12:33.408 021 15850.88 493.14 52593.46 88888.00 2024-01-21 14:12:33.908 021 15850.98 493.11 52593.43 88888.00 2024-01-21 14:12:34.408 021 15851.02 493.12 52593.43 88888.00 2024-01-21 14:12:34.908 021 15851.10 493.11 52593.40 88888.00 2024-01-21 14:12:35.408 021 15851.17 493.10 52593.37 88888.00 2024-01-21 14:12:35.908 021 15851.23 493.06 52593.37 88888.00 2024-01-21 14:12:36.408 021 15851.29 493.06 52593.36 88888.00 2024-01-21 14:12:36.908 021 15851.34 493.00 52593.33 88888.00 2024-01-21 14:12:37.408 021 15851.41 492.94 52593.31 88888.00 2024-01-21 14:12:37.908 021 15851.47 492.91 52593.31 88888.00 2024-01-21 14:12:38.408 021 15851.54 492.88 52593.33 88888.00 2024-01-21 14:12:38.908 021 15851.56 492.84 52593.24 88888.00 2024-01-21 14:12:39.408 021 15851.58 492.77 52593.16 88888.00 2024-01-21 14:12:39.908 021 15851.63 492.71 52593.17 88888.00 2024-01-21 14:12:40.408 021 15851.69 492.68 52593.16 88888.00 2024-01-21 14:12:40.908 021 15851.70 492.63 52593.10 88888.00 2024-01-21 14:12:41.408 021 15851.78 492.55 52593.06 88888.00 2024-01-21 14:12:41.908 021 15851.83 492.53 52593.07 88888.00 2024-01-21 14:12:42.408 021 15851.86 492.46 52593.07 88888.00 2024-01-21 14:12:42.908 021 15851.92 492.37 52593.07 88888.00 2024-01-21 14:12:43.408 021 15852.01 492.36 52593.07 88888.00 2024-01-21 14:12:43.908 021 15852.04 492.32 52593.06 88888.00 2024-01-21 14:12:44.408 021 15852.03 492.32 52593.05 88888.00 2024-01-21 14:12:44.908 021 15852.09 492.29 52592.99 88888.00 2024-01-21 14:12:45.408 021 15852.08 492.25 52593.00 88888.00 2024-01-21 14:12:45.908 021 15852.14 492.21 52592.98 88888.00 2024-01-21 14:12:46.408 021 15852.24 492.13 52592.92 88888.00 2024-01-21 14:12:46.908 021 15852.27 492.14 52592.89 88888.00 2024-01-21 14:12:47.408 021 15852.27 492.11 52592.86 88888.00 2024-01-21 14:12:47.908 021 15852.28 492.13 52592.85 88888.00 2024-01-21 14:12:48.408 021 15852.30 492.11 52592.83 88888.00 2024-01-21 14:12:48.908 021 15852.34 492.12 52592.89 88888.00 2024-01-21 14:12:49.408 021 15852.31 492.11 52592.86 88888.00 2024-01-21 14:12:50.408 021 15852.35 492.00 52592.81 88888.00 2024-01-21 14:12:50.908 021 15852.36 492.00 52592.87 88888.00 2024-01-21 14:12:51.408 021 15852.35 491.98 52592.94 88888.00 2024-01-21 14:12:51.908 021 15852.40 491.98 52592.87 88888.00 2024-01-21 14:12:52.408 021 15852.46 491.97 52592.87 88888.00 2024-01-21 14:12:52.908 021 15852.50 491.93 52592.89 88888.00 2024-01-21 14:12:53.408 021 15852.50 491.90 52592.90 88888.00 2024-01-21 14:12:53.908 021 15852.50 491.91 52592.86 88888.00 2024-01-21 14:12:54.408 021 15852.56 491.89 52592.84 88888.00 2024-01-21 14:12:54.908 021 15852.59 491.91 52592.87 88888.00 2024-01-21 14:12:55.408 021 15852.59 491.91 52592.89 88888.00 2024-01-21 14:12:55.908 021 15852.60 491.94 52592.89 88888.00 2024-01-21 14:12:56.408 021 15852.64 491.96 52592.87 88888.00 2024-01-21 14:12:56.908 021 15852.68 491.96 52592.81 88888.00 2024-01-21 14:12:57.408 021 15852.71 491.93 52592.83 88888.00 2024-01-21 14:12:57.908 021 15852.76 491.91 52592.96 88888.00 2024-01-21 14:12:58.408 021 15852.77 491.89 52592.97 88888.00 2024-01-21 14:12:58.908 021 15852.80 491.90 52592.98 88888.00 2024-01-21 14:12:59.408 021 15852.82 491.93 52592.98 88888.00 2024-01-21 14:12:59.908 021 15852.83 491.93 52593.01 88888.00 2024-01-21 14:13:00.408 021 15852.88 491.95 52592.94 88888.00 2024-01-21 14:13:00.908 021 15852.85 491.95 52592.85 88888.00 2024-01-21 14:13:01.408 021 15852.88 491.94 52592.86 88888.00 2024-01-21 14:13:01.908 021 15852.90 491.93 52592.87 88888.00 2024-01-21 14:13:02.408 021 15852.95 491.91 52592.85 88888.00 2024-01-21 14:13:02.908 021 15852.96 491.97 52592.84 88888.00 2024-01-21 14:13:03.408 021 15852.94 492.00 52592.85 88888.00 2024-01-21 14:13:03.908 021 15852.88 492.00 52592.91 88888.00 2024-01-21 14:13:04.408 021 15852.87 492.03 52592.94 88888.00 2024-01-21 14:13:04.908 021 15852.91 492.05 52593.00 88888.00 2024-01-21 14:13:05.408 021 15852.89 492.10 52593.02 88888.00 2024-01-21 14:13:05.908 021 15852.82 492.12 52593.00 88888.00 2024-01-21 14:13:06.408 021 15852.81 492.16 52592.99 88888.00 2024-01-21 14:13:06.908 021 15852.81 492.20 52593.01 88888.00 2024-01-21 14:13:07.408 021 15852.81 492.25 52593.06 88888.00 2024-01-21 14:13:07.908 021 15852.79 492.27 52593.03 88888.00 2024-01-21 14:13:08.408 021 15852.65 492.30 52593.02 88888.00 2024-01-21 14:13:08.908 021 15852.62 492.32 52593.03 88888.00 2024-01-21 14:13:09.408 021 15852.60 492.36 52593.06 88888.00 2024-01-21 14:13:09.908 021 15852.58 492.40 52593.11 88888.00 2024-01-21 14:13:10.408 021 15852.55 492.48 52593.16 88888.00 2024-01-21 14:13:10.908 021 15852.49 492.49 52593.20 88888.00 2024-01-21 14:13:11.408 021 15852.46 492.56 52593.19 88888.00 2024-01-21 14:13:11.908 021 15852.46 492.57 52593.20 88888.00 2024-01-21 14:13:12.408 021 15852.46 492.60 52593.27 88888.00 2024-01-21 14:13:12.908 021 15852.46 492.65 52593.29 88888.00 2024-01-21 14:13:13.408 021 15852.45 492.69 52593.26 88888.00 2024-01-21 14:13:13.908 021 15852.41 492.77 52593.33 88888.00 2024-01-21 14:13:14.408 021 15852.38 492.83 52593.32 88888.00 2024-01-21 14:13:14.908 021 15852.38 492.89 52593.23 88888.00 2024-01-21 14:13:15.408 021 15852.34 492.90 52593.26 88888.00 2024-01-21 14:13:15.908 021 15852.33 492.93 52593.31 88888.00 2024-01-21 14:13:16.408 021 15852.31 493.01 52593.30 88888.00 2024-01-21 14:13:16.908 021 15852.28 493.10 52593.26 88888.00 2024-01-21 14:13:17.408 021 15852.28 493.14 52593.25 88888.00 2024-01-21 14:13:17.908 021 15852.25 493.18 52593.35 88888.00 2024-01-21 14:13:18.408 021 15852.27 493.26 52593.40 88888.00 2024-01-21 14:13:18.908 021 15852.27 493.31 52593.43 88888.00 2024-01-21 14:13:19.408 021 15852.25 493.35 52593.49 88888.00 2024-01-21 14:13:19.908 021 15852.25 493.43 52593.49 88888.00 2024-01-21 14:13:20.408 021 15852.32 493.50 52593.51 88888.00 2024-01-21 14:13:20.908 021 15852.28 493.57 52593.54 88888.00 2024-01-21 14:13:21.408 021 15852.22 493.60 52593.52 88888.00 2024-01-21 14:13:21.908 021 15852.26 493.66 52593.53 88888.00 2024-01-21 14:13:22.408 021 15852.26 493.71 52593.50 88888.00 2024-01-21 14:13:22.908 021 15852.26 493.77 52593.44 88888.00 2024-01-21 14:13:23.408 021 15852.23 493.84 52593.44 88888.00 2024-01-21 14:13:23.908 021 15852.32 493.87 52593.47 88888.00 2024-01-21 14:13:24.408 021 15852.35 493.95 52593.49 88888.00 2024-01-21 14:13:24.908 021 15852.34 494.01 52593.49 88888.00 2024-01-21 14:13:25.408 021 15852.31 494.10 52593.52 88888.00 2024-01-21 14:13:25.908 021 15852.33 494.14 52593.54 88888.00 2024-01-21 14:13:26.408 021 15852.37 494.16 52593.61 88888.00 2024-01-21 14:13:26.908 021 15852.41 494.18 52593.62 88888.00 2024-01-21 14:13:27.408 021 15852.41 494.28 52593.59 88888.00 2024-01-21 14:13:27.908 021 15852.38 494.36 52593.59 88888.00 2024-01-21 14:13:28.408 021 15852.44 494.36 52593.62 88888.00 2024-01-21 14:13:28.908 021 15852.45 494.39 52593.59 88888.00 2024-01-21 14:13:29.408 021 15852.43 494.40 52593.59 88888.00 2024-01-21 14:13:29.908 021 15852.45 494.46 52593.58 88888.00 2024-01-21 14:13:30.408 021 15852.50 494.53 52593.58 88888.00 2024-01-21 14:13:30.908 021 15852.49 494.55 52593.57 88888.00 2024-01-21 14:13:31.408 021 15852.49 494.61 52593.54 88888.00 2024-01-21 14:13:31.908 021 15852.50 494.67 52593.59 88888.00 2024-01-21 14:13:32.408 021 15852.50 494.70 52593.63 88888.00 2024-01-21 14:13:32.908 021 15852.51 494.74 52593.59 88888.00 2024-01-21 14:13:33.408 021 15852.50 494.80 52593.61 88888.00 2024-01-21 14:13:33.908 021 15852.46 494.80 52593.59 88888.00 2024-01-21 14:13:34.408 021 15852.44 494.83 52593.63 88888.00 2024-01-21 14:13:34.908 021 15852.42 494.92 52593.63 88888.00 2024-01-21 14:13:35.408 021 15852.40 494.92 52593.62 88888.00 2024-01-21 14:13:35.908 021 15852.41 494.98 52593.65 88888.00 2024-01-21 14:13:36.408 021 15852.40 495.05 52593.67 88888.00 2024-01-21 14:13:36.908 021 15852.33 495.07 52593.57 88888.00 2024-01-21 14:13:37.408 021 15852.33 495.14 52593.59 88888.00 2024-01-21 14:13:37.908 021 15852.27 495.18 52593.62 88888.00 2024-01-21 14:13:38.408 021 15852.22 495.24 52593.63 88888.00 2024-01-21 14:13:38.908 021 15852.21 495.28 52593.69 88888.00 2024-01-21 14:13:39.408 021 15852.18 495.32 52593.70 88888.00 2024-01-21 14:13:39.908 021 15852.16 495.36 52593.79 88888.00 2024-01-21 14:13:40.408 021 15852.12 495.44 52593.76 88888.00 2024-01-21 14:13:40.908 021 15852.14 495.51 52593.76 88888.00 2024-01-21 14:13:41.408 021 15852.15 495.53 52593.71 88888.00 2024-01-21 14:13:41.908 021 15852.15 495.63 52593.70 88888.00 2024-01-21 14:13:42.408 021 15852.17 495.78 52593.74 88888.00 2024-01-21 14:13:42.908 021 15852.10 495.85 52593.79 88888.00 2024-01-21 14:13:43.408 021 15852.10 495.91 52593.76 88888.00 2024-01-21 14:13:43.908 021 15852.09 496.01 52593.73 88888.00 2024-01-21 14:13:44.408 021 15852.10 496.11 52593.79 88888.00 2024-01-21 14:13:44.908 021 15852.13 496.19 52593.78 88888.00 2024-01-21 14:13:45.408 021 15852.13 496.26 52593.77 88888.00 2024-01-21 14:13:45.908 021 15852.09 496.35 52593.79 88888.00 2024-01-21 14:13:46.408 021 15852.13 496.42 52593.83 88888.00 2024-01-21 14:13:46.908 021 15852.16 496.47 52593.90 88888.00 2024-01-21 14:13:47.408 021 15852.19 496.57 52593.96 88888.00 2024-01-21 14:13:47.908 021 15852.21 496.69 52594.02 88888.00 2024-01-21 14:13:48.408 021 15852.23 496.78 52594.01 88888.00 2024-01-21 14:13:48.908 021 15852.30 496.81 52594.00 88888.00 2024-01-21 14:13:49.408 021 15852.35 496.86 52593.98 88888.00 2024-01-21 14:13:49.908 021 15852.33 496.92 52593.99 88888.00 2024-01-21 14:13:50.408 021 15852.38 496.99 52594.00 88888.00 2024-01-21 14:13:50.908 021 15852.45 497.07 52593.95 88888.00 2024-01-21 14:13:51.408 021 15852.54 497.17 52593.91 88888.00 2024-01-21 14:13:51.908 021 15852.55 497.22 52593.94 88888.00 2024-01-21 14:13:52.408 021 15852.59 497.25 52593.98 88888.00 2024-01-21 14:13:52.908 021 15852.65 497.26 52593.97 88888.00 2024-01-21 14:13:53.408 021 15852.70 497.30 52593.96 88888.00 2024-01-21 14:13:53.908 021 15852.79 497.39 52594.02 88888.00 2024-01-21 14:13:54.408 021 15852.85 497.42 52594.04 88888.00 2024-01-21 14:13:54.908 021 15852.92 497.46 52594.06 88888.00 2024-01-21 14:13:55.408 021 15852.98 497.51 52594.05 88888.00 2024-01-21 14:13:55.908 021 15853.05 497.56 52594.07 88888.00 2024-01-21 14:13:56.408 021 15853.10 497.67 52594.04 88888.00 2024-01-21 14:13:56.908 021 15853.12 497.72 52594.08 88888.00 2024-01-21 14:13:57.408 021 15853.18 497.73 52594.16 88888.00 2024-01-21 14:13:57.908 021 15853.26 497.76 52594.13 88888.00 2024-01-21 14:13:58.408 021 15853.32 497.81 52594.11 88888.00 2024-01-21 14:13:58.908 021 15853.36 497.86 52594.05 88888.00 2024-01-21 14:13:59.408 021 15853.42 497.92 52594.07 88888.00 2024-01-21 14:13:59.908 021 15853.48 497.93 52594.05 88888.00 2024-01-21 14:14:00.408 021 15853.53 497.94 52594.12 88888.00 2024-01-21 14:14:00.908 021 15853.60 497.98 52594.07 88888.00 2024-01-21 14:14:02.408 021 15853.73 498.04 52594.06 88888.00 2024-01-21 14:14:02.908 021 15853.78 498.03 52594.05 88888.00 2024-01-21 14:14:03.408 021 15853.82 498.02 52594.02 88888.00 2024-01-21 14:14:03.908 021 15853.85 498.08 52593.99 88888.00 2024-01-21 14:14:04.408 021 15853.90 498.09 52594.02 88888.00 2024-01-21 14:14:04.908 021 15853.96 498.10 52594.04 88888.00 2024-01-21 14:14:05.408 021 15854.02 498.09 52594.03 88888.00 2024-01-21 14:14:05.908 021 15854.05 498.10 52593.96 88888.00 2024-01-21 14:14:06.408 021 15854.09 498.15 52593.99 88888.00 2024-01-21 14:14:06.908 021 15854.15 498.18 52593.97 88888.00 2024-01-21 14:14:07.408 021 15854.15 498.19 52593.90 88888.00 2024-01-21 14:14:07.908 021 15854.16 498.18 52593.92 88888.00 2024-01-21 14:14:08.408 021 15854.18 498.21 52593.97 88888.00 2024-01-21 14:14:08.908 021 15854.22 498.24 52594.01 88888.00 2024-01-21 14:14:09.408 021 15854.32 498.25 52594.01 88888.00 2024-01-21 14:14:09.908 021 15854.38 498.26 52593.99 88888.00 2024-01-21 14:14:10.408 021 15854.42 498.32 52594.02 88888.00 2024-01-21 14:14:10.908 021 15854.43 498.30 52594.02 88888.00 2024-01-21 14:14:11.408 021 15854.45 498.29 52593.98 88888.00 2024-01-21 14:14:11.908 021 15854.41 498.32 52593.92 88888.00 2024-01-21 14:14:12.408 021 15854.45 498.36 52593.94 88888.00 2024-01-21 14:14:12.908 021 15854.48 498.37 52593.97 88888.00 2024-01-21 14:14:13.408 021 15854.47 498.32 52594.06 88888.00 2024-01-21 14:14:13.908 021 15854.48 498.32 52594.04 88888.00 2024-01-21 14:14:14.408 021 15854.51 498.36 52594.04 88888.00 2024-01-21 14:14:14.908 021 15854.44 498.39 52594.05 88888.00 2024-01-21 14:14:15.408 021 15854.47 498.42 52594.10 88888.00 2024-01-21 14:14:15.908 021 15854.48 498.42 52594.21 88888.00 2024-01-21 14:14:16.408 021 15854.51 498.46 52594.23 88888.00 2024-01-21 14:14:16.908 021 15854.44 498.51 52594.25 88888.00 2024-01-21 14:14:17.408 021 15854.36 498.46 52594.30 88888.00 2024-01-21 14:14:17.908 021 15854.34 498.47 52594.26 88888.00 2024-01-21 14:14:18.408 021 15854.34 498.47 52594.28 88888.00 2024-01-21 14:14:18.908 021 15854.38 498.53 52594.36 88888.00 2024-01-21 14:14:19.408 021 15854.31 498.52 52594.35 88888.00 2024-01-21 14:14:19.908 021 15854.24 498.52 52594.33 88888.00 2024-01-21 14:14:20.408 021 15854.23 498.52 52594.36 88888.00 2024-01-21 14:14:20.908 021 15854.15 498.53 52594.38 88888.00 2024-01-21 14:14:21.908 021 15854.13 498.51 52594.38 88888.00 2024-01-21 14:14:22.408 021 15854.11 498.50 52594.41 88888.00 2024-01-21 14:14:22.908 021 15854.03 498.53 52594.45 88888.00 2024-01-21 14:14:23.408 021 15853.96 498.59 52594.52 88888.00 2024-01-21 14:14:23.908 021 15853.90 498.60 52594.60 88888.00 2024-01-21 14:14:24.408 021 15853.84 498.64 52594.64 88888.00 2024-01-21 14:14:24.908 021 15853.79 498.65 52594.63 88888.00 2024-01-21 14:14:25.408 021 15853.70 498.64 52594.63 88888.00 2024-01-21 14:14:25.908 021 15853.64 498.64 52594.64 88888.00 2024-01-21 14:14:26.408 021 15853.57 498.68 52594.58 88888.00 2024-01-21 14:14:26.908 021 15853.54 498.69 52594.61 88888.00 2024-01-21 14:14:27.408 021 15853.46 498.71 52594.68 88888.00 2024-01-21 14:14:27.908 021 15853.39 498.71 52594.73 88888.00 2024-01-21 14:14:28.408 021 15853.35 498.72 52594.81 88888.00 2024-01-21 14:14:28.908 021 15853.32 498.76 52594.81 88888.00 2024-01-21 14:14:29.408 021 15853.30 498.79 52594.80 88888.00 2024-01-21 14:14:29.908 021 15853.30 498.80 52594.74 88888.00 2024-01-21 14:14:30.408 021 15853.28 498.81 52594.87 88888.00 2024-01-21 14:14:30.908 021 15853.18 498.87 52594.92 88888.00 2024-01-21 14:14:31.408 021 15853.15 498.88 52594.88 88888.00 2024-01-21 14:14:31.908 021 15853.12 498.95 52594.86 88888.00 2024-01-21 14:14:32.408 021 15853.12 498.98 52594.83 88888.00 2024-01-21 14:14:32.908 021 15853.09 499.04 52594.80 88888.00 2024-01-21 14:14:33.408 021 15853.04 499.05 52594.80 88888.00 2024-01-21 14:14:33.908 021 15853.05 499.05 52594.85 88888.00 2024-01-21 14:14:34.408 021 15853.05 499.11 52594.97 88888.00 2024-01-21 14:14:34.908 021 15853.04 499.21 52595.03 88888.00 2024-01-21 14:14:35.408 021 15853.00 499.28 52595.04 88888.00 2024-01-21 14:14:35.908 021 15853.04 499.25 52594.99 88888.00 2024-01-21 14:14:36.408 021 15852.99 499.29 52594.99 88888.00 2024-01-21 14:14:36.908 021 15852.97 499.32 52595.05 88888.00 2024-01-21 14:14:37.408 021 15852.99 499.32 52595.09 88888.00 2024-01-21 14:14:37.908 021 15853.04 499.32 52595.14 88888.00 2024-01-21 14:14:38.408 021 15853.07 499.38 52595.14 88888.00 2024-01-21 14:14:38.908 021 15853.12 499.42 52595.09 88888.00 2024-01-21 14:14:39.408 021 15853.09 499.43 52595.19 88888.00 2024-01-21 14:14:39.908 021 15853.10 499.41 52595.20 88888.00 2024-01-21 14:14:40.408 021 15853.12 499.42 52595.15 88888.00 2024-01-21 14:14:40.908 021 15853.09 499.46 52595.12 88888.00 2024-01-21 14:14:41.408 021 15853.10 499.46 52595.12 88888.00 2024-01-21 14:14:41.908 021 15853.17 499.43 52595.15 88888.00 2024-01-21 14:14:42.408 021 15853.23 499.41 52595.14 88888.00 2024-01-21 14:14:42.908 021 15853.17 499.42 52595.08 88888.00 2024-01-21 14:14:43.408 021 15853.17 499.46 52595.16 88888.00 2024-01-21 14:14:43.908 021 15853.22 499.43 52595.27 88888.00 2024-01-21 14:14:44.408 021 15853.23 499.45 52595.32 88888.00 2024-01-21 14:14:44.908 021 15853.18 499.46 52595.36 88888.00 2024-01-21 14:14:45.408 021 15853.21 499.41 52595.34 88888.00 2024-01-21 14:14:45.908 021 15853.24 499.40 52595.33 88888.00 2024-01-21 14:14:46.408 021 15853.25 499.41 52595.26 88888.00 2024-01-21 14:14:46.908 021 15853.24 499.43 52595.21 88888.00 2024-01-21 14:14:47.408 021 15853.17 499.45 52595.21 88888.00 2024-01-21 14:14:47.908 021 15853.17 499.45 52595.19 88888.00 2024-01-21 14:14:48.408 021 15853.14 499.45 52595.22 88888.00 2024-01-21 14:14:48.908 021 15853.13 499.38 52595.22 88888.00 2024-01-21 14:14:49.408 021 15853.15 499.38 52595.32 88888.00 2024-01-21 14:14:49.908 021 15853.10 499.40 52595.34 88888.00 2024-01-21 14:14:50.408 021 15853.09 499.37 52595.32 88888.00 2024-01-21 14:14:50.908 021 15853.00 499.36 52595.32 88888.00 2024-01-21 14:14:51.408 021 15852.96 499.36 52595.37 88888.00 2024-01-21 14:14:51.908 021 15852.95 499.33 52595.40 88888.00 2024-01-21 14:14:52.408 021 15852.96 499.30 52595.45 88888.00 2024-01-21 14:14:52.908 021 15852.95 499.32 52595.42 88888.00 2024-01-21 14:14:53.408 021 15852.90 499.32 52595.38 88888.00 2024-01-21 14:14:53.908 021 15852.88 499.32 52595.36 88888.00 2024-01-21 14:14:54.408 021 15852.82 499.34 52595.38 88888.00 2024-01-21 14:14:54.908 021 15852.74 499.34 52595.38 88888.00 2024-01-21 14:14:55.408 021 15852.71 499.38 52595.38 88888.00 2024-01-21 14:14:55.908 021 15852.72 499.37 52595.36 88888.00 2024-01-21 14:14:56.408 021 15852.70 499.38 52595.31 88888.00 2024-01-21 14:14:56.908 021 15852.73 499.36 52595.32 88888.00 2024-01-21 14:14:57.408 021 15852.79 499.36 52595.34 88888.00 2024-01-21 14:14:57.908 021 15852.73 499.34 52595.36 88888.00 2024-01-21 14:14:58.408 021 15852.73 499.33 52595.38 88888.00 2024-01-21 14:14:58.908 021 15852.76 499.33 52595.43 88888.00 2024-01-21 14:14:59.408 021 15852.81 499.31 52595.47 88888.00 2024-01-21 14:14:59.908 021 15852.82 499.33 52595.44 88888.00 2024-01-21 14:15:00.408 021 15852.82 499.34 52595.36 88888.00 2024-01-21 14:15:00.908 021 15852.85 499.38 52595.32 88888.00 2024-01-21 14:15:01.408 021 15852.92 499.40 52595.34 88888.00 2024-01-21 14:15:01.908 021 15853.03 499.43 52595.27 88888.00 2024-01-21 14:15:02.408 021 15853.07 499.40 52595.35 88888.00 2024-01-21 14:15:02.908 021 15853.08 499.37 52595.34 88888.00 2024-01-21 14:15:03.408 021 15853.18 499.39 52595.28 88888.00 2024-01-21 14:15:03.908 021 15853.19 499.42 52595.31 88888.00 2024-01-21 14:15:04.408 021 15853.27 499.42 52595.35 88888.00 2024-01-21 14:15:04.908 021 15853.35 499.42 52595.41 88888.00 2024-01-21 14:15:05.408 021 15853.39 499.47 52595.46 88888.00 2024-01-21 14:15:05.908 021 15853.45 499.49 52595.46 88888.00 2024-01-21 14:15:06.408 021 15853.54 499.51 52595.46 88888.00 2024-01-21 14:15:06.908 021 15853.63 499.54 52595.47 88888.00 2024-01-21 14:15:07.408 021 15853.67 499.54 52595.44 88888.00 2024-01-21 14:15:07.908 021 15853.70 499.56 52595.42 88888.00 2024-01-21 14:15:08.408 021 15853.76 499.60 52595.38 88888.00 2024-01-21 14:15:08.908 021 15853.78 499.67 52595.31 88888.00 2024-01-21 14:15:09.408 021 15853.85 499.69 52595.25 88888.00 2024-01-21 14:15:09.908 021 15853.89 499.69 52595.31 88888.00 2024-01-21 14:15:10.408 021 15853.88 499.69 52595.35 88888.00 2024-01-21 14:15:10.908 021 15853.90 499.72 52595.39 88888.00 2024-01-21 14:15:11.408 021 15853.99 499.73 52595.37 88888.00 2024-01-21 14:15:11.908 021 15854.05 499.69 52595.41 88888.00 2024-01-21 14:15:12.408 021 15854.04 499.66 52595.43 88888.00 2024-01-21 14:15:12.908 021 15854.02 499.72 52595.47 88888.00 2024-01-21 14:15:13.408 021 15854.04 499.73 52595.44 88888.00 2024-01-21 14:15:13.908 021 15854.09 499.69 52595.43 88888.00 2024-01-21 14:15:14.408 021 15854.12 499.71 52595.48 88888.00 2024-01-21 14:15:14.908 021 15854.12 499.71 52595.44 88888.00 2024-01-21 14:15:15.408 021 15854.11 499.69 52595.43 88888.00 2024-01-21 14:15:15.908 021 15854.08 499.69 52595.36 88888.00 2024-01-21 14:15:16.408 021 15854.13 499.68 52595.43 88888.00 2024-01-21 14:15:16.908 021 15854.07 499.64 52595.42 88888.00 2024-01-21 14:15:17.408 021 15854.12 499.60 52595.43 88888.00 2024-01-21 14:15:17.908 021 15854.09 499.60 52595.39 88888.00 2024-01-21 14:15:18.408 021 15854.06 499.57 52595.40 88888.00 2024-01-21 14:15:18.908 021 15854.05 499.53 52595.45 88888.00 2024-01-21 14:15:19.408 021 15854.03 499.50 52595.54 88888.00 2024-01-21 14:15:19.908 021 15853.99 499.47 52595.49 88888.00 2024-01-21 14:15:20.408 021 15853.96 499.40 52595.44 88888.00 2024-01-21 14:15:20.908 021 15853.89 499.34 52595.40 88888.00 2024-01-21 14:15:21.408 021 15853.90 499.33 52595.42 88888.00 2024-01-21 14:15:21.908 021 15853.94 499.30 52595.44 88888.00 2024-01-21 14:15:22.408 021 15853.89 499.29 52595.46 88888.00 2024-01-21 14:15:23.408 021 15853.79 499.19 52595.41 88888.00 2024-01-21 14:15:23.908 021 15853.75 499.17 52595.42 88888.00 2024-01-21 14:15:24.408 021 15853.73 499.14 52595.48 88888.00 2024-01-21 14:15:24.908 021 15853.76 499.12 52595.51 88888.00 2024-01-21 14:15:25.408 021 15853.77 499.08 52595.58 88888.00 2024-01-21 14:15:25.908 021 15853.70 499.03 52595.59 88888.00 2024-01-21 14:15:26.408 021 15853.68 498.95 52595.57 88888.00 2024-01-21 14:15:26.908 021 15853.62 498.90 52595.56 88888.00 2024-01-21 14:15:27.408 021 15853.61 498.91 52595.55 88888.00 2024-01-21 14:15:27.908 021 15853.62 498.94 52595.55 88888.00 2024-01-21 14:15:28.408 021 15853.55 498.90 52595.61 88888.00 2024-01-21 14:15:28.908 021 15853.45 498.84 52595.62 88888.00 2024-01-21 14:15:29.408 021 15853.43 498.81 52595.61 88888.00 2024-01-21 14:15:29.908 021 15853.39 498.81 52595.62 88888.00 2024-01-21 14:15:30.408 021 15853.42 498.81 52595.61 88888.00 2024-01-21 14:15:30.908 021 15853.41 498.80 52595.66 88888.00 2024-01-21 14:15:31.408 021 15853.37 498.77 52595.68 88888.00 2024-01-21 14:15:31.908 021 15853.36 498.73 52595.69 88888.00 2024-01-21 14:15:32.408 021 15853.31 498.73 52595.73 88888.00 2024-01-21 14:15:33.408 021 15853.28 498.71 52595.76 88888.00 2024-01-21 14:15:33.908 021 15853.27 498.68 52595.72 88888.00 2024-01-21 14:15:34.408 021 15853.23 498.64 52595.73 88888.00 2024-01-21 14:15:34.908 021 15853.19 498.63 52595.74 88888.00 2024-01-21 14:15:35.408 021 15853.15 498.60 52595.69 88888.00 2024-01-21 14:15:35.908 021 15853.12 498.55 52595.69 88888.00 2024-01-21 14:15:36.408 021 15853.09 498.53 52595.69 88888.00 2024-01-21 14:15:36.908 021 15853.07 498.50 52595.67 88888.00 2024-01-21 14:15:37.408 021 15853.09 498.48 52595.68 88888.00 2024-01-21 14:15:37.908 021 15853.12 498.48 52595.69 88888.00 2024-01-21 14:15:38.408 021 15853.13 498.45 52595.74 88888.00 2024-01-21 14:15:38.908 021 15853.10 498.43 52595.76 88888.00 2024-01-21 14:15:39.408 021 15852.98 498.41 52595.79 88888.00 2024-01-21 14:15:39.908 021 15852.95 498.39 52595.87 88888.00 2024-01-21 14:15:40.408 021 15852.94 498.37 52595.88 88888.00 2024-01-21 14:15:40.908 021 15852.94 498.33 52595.94 88888.00 2024-01-21 14:15:41.408 021 15852.91 498.27 52595.98 88888.00 2024-01-21 14:15:41.908 021 15852.83 498.22 52596.00 88888.00 2024-01-21 14:15:42.408 021 15852.76 498.24 52595.98 88888.00 2024-01-21 14:15:42.908 021 15852.67 498.21 52595.99 88888.00 2024-01-21 14:15:43.408 021 15852.64 498.19 52595.96 88888.00 2024-01-21 14:15:43.908 021 15852.63 498.18 52595.98 88888.00 2024-01-21 14:15:44.408 021 15852.55 498.13 52595.99 88888.00 2024-01-21 14:15:44.908 021 15852.52 498.10 52596.02 88888.00 2024-01-21 14:15:45.408 021 15852.49 498.08 52596.04 88888.00 2024-01-21 14:15:45.908 021 15852.46 498.07 52596.04 88888.00 2024-01-21 14:15:46.408 021 15852.46 498.02 52596.01 88888.00 2024-01-21 14:15:46.908 021 15852.42 497.99 52596.01 88888.00 2024-01-21 14:15:47.408 021 15852.37 497.99 52596.13 88888.00 2024-01-21 14:15:47.908 021 15852.38 497.98 52596.15 88888.00 2024-01-21 14:15:48.408 021 15852.35 497.92 52596.18 88888.00 2024-01-21 14:15:48.908 021 15852.34 497.93 52596.23 88888.00 2024-01-21 14:15:49.408 021 15852.28 497.93 52596.24 88888.00 2024-01-21 14:15:49.908 021 15852.28 497.89 52596.25 88888.00 2024-01-21 14:15:50.408 021 15852.27 497.91 52596.18 88888.00 2024-01-21 14:15:50.908 021 15852.27 497.92 52596.12 88888.00 2024-01-21 14:15:51.408 021 15852.28 497.93 52596.11 88888.00 2024-01-21 14:15:51.908 021 15852.30 497.93 52596.11 88888.00 2024-01-21 14:15:52.408 021 15852.33 497.89 52596.15 88888.00 2024-01-21 14:15:52.908 021 15852.36 497.87 52596.13 88888.00 2024-01-21 14:15:53.409 021 15852.40 497.85 52596.13 88888.00 2024-01-21 14:15:53.909 021 15852.41 497.83 52596.12 88888.00 2024-01-21 14:15:54.409 021 15852.46 497.82 52596.15 88888.00 2024-01-21 14:15:54.909 021 15852.46 497.85 52596.14 88888.00 2024-01-21 14:15:55.409 021 15852.46 497.87 52596.17 88888.00 2024-01-21 14:15:55.909 021 15852.49 497.87 52596.20 88888.00 2024-01-21 14:15:56.409 021 15852.51 497.83 52596.20 88888.00 2024-01-21 14:15:56.909 021 15852.47 497.79 52596.19 88888.00 2024-01-21 14:15:57.409 021 15852.51 497.81 52596.20 88888.00 2024-01-21 14:15:57.909 021 15852.53 497.87 52596.13 88888.00 2024-01-21 14:15:58.409 021 15852.55 497.87 52596.09 88888.00 2024-01-21 14:15:58.909 021 15852.58 497.84 52596.06 88888.00 2024-01-21 14:15:59.409 021 15852.59 497.84 52596.07 88888.00 2024-01-21 14:15:59.909 021 15852.52 497.83 52596.11 88888.00 2024-01-21 14:16:00.409 021 15852.54 497.79 52596.06 88888.00 2024-01-21 14:16:00.909 021 15852.59 497.81 52596.03 88888.00 2024-01-21 14:16:01.409 021 15852.64 497.79 52595.98 88888.00 2024-01-21 14:16:01.909 021 15852.68 497.82 52596.02 88888.00 2024-01-21 14:16:02.409 021 15852.69 497.81 52596.05 88888.00 2024-01-21 14:16:02.909 021 15852.69 497.78 52595.98 88888.00 2024-01-21 14:16:03.409 021 15852.69 497.77 52595.93 88888.00 2024-01-21 14:16:03.909 021 15852.72 497.78 52595.88 88888.00 2024-01-21 14:16:04.409 021 15852.70 497.74 52595.92 88888.00 2024-01-21 14:16:04.909 021 15852.67 497.73 52595.87 88888.00 2024-01-21 14:16:05.409 021 15852.68 497.75 52595.85 88888.00 2024-01-21 14:16:05.909 021 15852.73 497.74 52595.80 88888.00 2024-01-21 14:16:06.409 021 15852.76 497.74 52595.79 88888.00 2024-01-21 14:16:06.909 021 15852.76 497.75 52595.79 88888.00 2024-01-21 14:16:07.409 021 15852.85 497.75 52595.77 88888.00 2024-01-21 14:16:07.909 021 15852.85 497.70 52595.73 88888.00 2024-01-21 14:16:08.409 021 15852.80 497.61 52595.74 88888.00 2024-01-21 14:16:08.909 021 15852.82 497.67 52595.68 88888.00 2024-01-21 14:16:09.409 021 15852.81 497.68 52595.68 88888.00 2024-01-21 14:16:09.909 021 15852.89 497.68 52595.68 88888.00 2024-01-21 14:16:10.409 021 15852.89 497.67 52595.61 88888.00 2024-01-21 14:16:10.909 021 15852.91 497.64 52595.59 88888.00 2024-01-21 14:16:11.409 021 15852.95 497.60 52595.56 88888.00 2024-01-21 14:16:11.909 021 15852.97 497.60 52595.57 88888.00 2024-01-21 14:16:12.409 021 15853.01 497.56 52595.60 88888.00 2024-01-21 14:16:12.909 021 15853.07 497.61 52595.57 88888.00 2024-01-21 14:16:13.409 021 15853.14 497.60 52595.52 88888.00 2024-01-21 14:16:13.909 021 15853.07 497.56 52595.54 88888.00 2024-01-21 14:16:15.409 021 15853.09 497.51 52595.39 88888.00 2024-01-21 14:16:15.909 021 15853.13 497.46 52595.42 88888.00 2024-01-21 14:16:16.409 021 15853.19 497.46 52595.46 88888.00 2024-01-21 14:16:16.909 021 15853.19 497.43 52595.54 88888.00 2024-01-21 14:16:17.409 021 15853.24 497.43 52595.48 88888.00 2024-01-21 14:16:17.909 021 15853.33 497.43 52595.49 88888.00 2024-01-21 14:16:18.409 021 15853.37 497.39 52595.47 88888.00 2024-01-21 14:16:18.909 021 15853.39 497.40 52595.44 88888.00 2024-01-21 14:16:19.409 021 15853.41 497.42 52595.41 88888.00 2024-01-21 14:16:19.909 021 15853.45 497.38 52595.37 88888.00 2024-01-21 14:16:20.409 021 15853.50 497.35 52595.31 88888.00 2024-01-21 14:16:20.909 021 15853.61 497.37 52595.33 88888.00 2024-01-21 14:16:21.409 021 15853.62 497.33 52595.33 88888.00 2024-01-21 14:16:21.909 021 15853.66 497.29 52595.36 88888.00 2024-01-21 14:16:22.409 021 15853.64 497.26 52595.39 88888.00 2024-01-21 14:16:22.909 021 15853.69 497.29 52595.40 88888.00 2024-01-21 14:16:23.409 021 15853.76 497.27 52595.34 88888.00 2024-01-21 14:16:23.909 021 15853.79 497.23 52595.38 88888.00 2024-01-21 14:16:25.409 021 15853.78 497.14 52595.36 88888.00 2024-01-21 14:16:25.909 021 15853.81 497.12 52595.37 88888.00 2024-01-21 14:16:26.409 021 15853.84 497.05 52595.36 88888.00 2024-01-21 14:16:26.909 021 15853.81 497.07 52595.31 88888.00 2024-01-21 14:16:27.409 021 15853.85 497.06 52595.29 88888.00 2024-01-21 14:16:27.909 021 15853.89 496.99 52595.32 88888.00 2024-01-21 14:16:28.409 021 15853.90 497.00 52595.33 88888.00 2024-01-21 14:16:28.909 021 15853.86 496.97 52595.36 88888.00 2024-01-21 14:16:29.409 021 15853.86 496.95 52595.32 88888.00 2024-01-21 14:16:29.909 021 15853.88 496.89 52595.32 88888.00 2024-01-21 14:16:30.409 021 15853.84 496.87 52595.29 88888.00 2024-01-21 14:16:30.909 021 15853.87 496.89 52595.31 88888.00 2024-01-21 14:16:31.409 021 15853.87 496.86 52595.27 88888.00 2024-01-21 14:16:31.909 021 15853.86 496.81 52595.24 88888.00 2024-01-21 14:16:32.409 021 15853.87 496.80 52595.22 88888.00 2024-01-21 14:16:32.909 021 15853.89 496.71 52595.25 88888.00 2024-01-21 14:16:33.409 021 15853.87 496.63 52595.28 88888.00 2024-01-21 14:16:33.909 021 15853.86 496.61 52595.27 88888.00 2024-01-21 14:16:34.409 021 15853.93 496.65 52595.19 88888.00 2024-01-21 14:16:34.909 021 15853.94 496.63 52595.15 88888.00 2024-01-21 14:16:35.409 021 15853.86 496.55 52595.15 88888.00 2024-01-21 14:16:35.909 021 15853.82 496.52 52595.17 88888.00 2024-01-21 14:16:36.409 021 15853.86 496.51 52595.16 88888.00 2024-01-21 14:16:36.909 021 15853.85 496.52 52595.18 88888.00 2024-01-21 14:16:37.409 021 15853.87 496.49 52595.18 88888.00 2024-01-21 14:16:37.909 021 15853.82 496.45 52595.22 88888.00 2024-01-21 14:16:38.409 021 15853.84 496.43 52595.28 88888.00 2024-01-21 14:16:38.909 021 15853.85 496.39 52595.34 88888.00 2024-01-21 14:16:39.409 021 15853.79 496.38 52595.32 88888.00 2024-01-21 14:16:39.909 021 15853.82 496.35 52595.29 88888.00 2024-01-21 14:16:40.409 021 15853.81 496.29 52595.27 88888.00 2024-01-21 14:16:40.909 021 15853.77 496.29 52595.27 88888.00 2024-01-21 14:16:41.409 021 15853.73 496.27 52595.24 88888.00 2024-01-21 14:16:41.909 021 15853.72 496.28 52595.24 88888.00 2024-01-21 14:16:42.409 021 15853.75 496.25 52595.25 88888.00 2024-01-21 14:16:42.909 021 15853.73 496.21 52595.28 88888.00 2024-01-21 14:16:43.409 021 15853.71 496.19 52595.27 88888.00 2024-01-21 14:16:43.909 021 15853.66 496.17 52595.24 88888.00 2024-01-21 14:16:44.409 021 15853.66 496.14 52595.22 88888.00 2024-01-21 14:16:44.909 021 15853.61 496.11 52595.26 88888.00 2024-01-21 14:16:45.409 021 15853.58 496.13 52595.31 88888.00 2024-01-21 14:16:45.909 021 15853.57 496.12 52595.35 88888.00 2024-01-21 14:16:46.409 021 15853.59 496.06 52595.41 88888.00 2024-01-21 14:16:46.909 021 15853.57 496.02 52595.36 88888.00 2024-01-21 14:16:47.409 021 15853.54 496.03 52595.37 88888.00 2024-01-21 14:16:47.909 021 15853.54 495.99 52595.37 88888.00 2024-01-21 14:16:48.409 021 15853.50 495.97 52595.35 88888.00 2024-01-21 14:16:48.909 021 15853.51 495.96 52595.33 88888.00 2024-01-21 14:16:49.409 021 15853.48 495.92 52595.35 88888.00 2024-01-21 14:16:49.909 021 15853.49 495.95 52595.36 88888.00 2024-01-21 14:16:50.409 021 15853.50 495.99 52595.35 88888.00 2024-01-21 14:16:50.909 021 15853.45 495.99 52595.39 88888.00 2024-01-21 14:16:51.409 021 15853.40 495.93 52595.39 88888.00 2024-01-21 14:16:51.909 021 15853.34 495.91 52595.42 88888.00 2024-01-21 14:16:52.909 021 15853.41 495.95 52595.45 88888.00 2024-01-21 14:16:53.409 021 15853.42 495.93 52595.42 88888.00 2024-01-21 14:16:53.909 021 15853.41 495.91 52595.44 88888.00 2024-01-21 14:16:54.409 021 15853.42 495.90 52595.42 88888.00 2024-01-21 14:16:54.909 021 15853.42 495.82 52595.42 88888.00 2024-01-21 14:16:55.409 021 15853.36 495.84 52595.39 88888.00 2024-01-21 14:16:55.909 021 15853.32 495.86 52595.43 88888.00 2024-01-21 14:16:56.409 021 15853.30 495.86 52595.46 88888.00 2024-01-21 14:16:56.909 021 15853.27 495.83 52595.42 88888.00 2024-01-21 14:16:57.409 021 15853.27 495.77 52595.38 88888.00 2024-01-21 14:16:57.909 021 15853.34 495.75 52595.43 88888.00 2024-01-21 14:16:58.409 021 15853.31 495.76 52595.41 88888.00 2024-01-21 14:16:58.909 021 15853.27 495.73 52595.42 88888.00 2024-01-21 14:16:59.409 021 15853.30 495.74 52595.47 88888.00 2024-01-21 14:16:59.909 021 15853.27 495.67 52595.44 88888.00 2024-01-21 14:17:00.409 021 15853.21 495.67 52595.38 88888.00 2024-01-21 14:17:00.909 021 15853.18 495.69 52595.48 88888.00 2024-01-21 14:17:01.409 021 15853.19 495.67 52595.57 88888.00 2024-01-21 14:17:01.909 021 15853.18 495.69 52595.56 88888.00 2024-01-21 14:17:02.409 021 15853.18 495.73 52595.51 88888.00 2024-01-21 14:17:02.909 021 15853.14 495.73 52595.49 88888.00 2024-01-21 14:17:03.409 021 15853.17 495.70 52595.48 88888.00 2024-01-21 14:17:03.909 021 15853.19 495.70 52595.51 88888.00 2024-01-21 14:17:04.409 021 15853.17 495.73 52595.56 88888.00 2024-01-21 14:17:04.909 021 15853.16 495.71 52595.55 88888.00 2024-01-21 14:17:05.409 021 15853.14 495.71 52595.51 88888.00 2024-01-21 14:17:05.909 021 15853.09 495.68 52595.51 88888.00 2024-01-21 14:17:06.409 021 15853.03 495.63 52595.57 88888.00 2024-01-21 14:17:06.909 021 15852.99 495.63 52595.56 88888.00 2024-01-21 14:17:07.409 021 15852.97 495.62 52595.56 88888.00 2024-01-21 14:17:07.909 021 15852.96 495.60 52595.54 88888.00 2024-01-21 14:17:08.409 021 15852.96 495.62 52595.49 88888.00 2024-01-21 14:17:08.909 021 15852.91 495.65 52595.51 88888.00 2024-01-21 14:17:09.409 021 15852.89 495.65 52595.48 88888.00 2024-01-21 14:17:09.909 021 15852.94 495.66 52595.48 88888.00 2024-01-21 14:17:10.409 021 15852.91 495.65 52595.46 88888.00 2024-01-21 14:17:10.909 021 15852.88 495.61 52595.51 88888.00 2024-01-21 14:17:11.409 021 15852.87 495.62 52595.53 88888.00 2024-01-21 14:17:11.909 021 15852.85 495.68 52595.51 88888.00 2024-01-21 14:17:12.409 021 15852.89 495.63 52595.55 88888.00 2024-01-21 14:17:12.909 021 15852.90 495.62 52595.53 88888.00 2024-01-21 14:17:13.409 021 15852.92 495.62 52595.56 88888.00 2024-01-21 14:17:13.909 021 15852.96 495.65 52595.58 88888.00 2024-01-21 14:17:14.409 021 15852.95 495.71 52595.63 88888.00 2024-01-21 14:17:14.909 021 15852.91 495.71 52595.61 88888.00 2024-01-21 14:17:15.409 021 15852.91 495.71 52595.63 88888.00 2024-01-21 14:17:16.409 021 15852.99 495.71 52595.60 88888.00 2024-01-21 14:17:16.909 021 15852.97 495.73 52595.54 88888.00 2024-01-21 14:17:17.409 021 15853.00 495.73 52595.49 88888.00 2024-01-21 14:17:17.909 021 15853.00 495.70 52595.55 88888.00 2024-01-21 14:17:18.409 021 15852.99 495.69 52595.52 88888.00 2024-01-21 14:17:18.909 021 15853.00 495.74 52595.46 88888.00 2024-01-21 14:17:19.409 021 15853.01 495.80 52595.46 88888.00 2024-01-21 14:17:19.909 021 15853.01 495.80 52595.52 88888.00 2024-01-21 14:17:20.409 021 15853.06 495.82 52595.58 88888.00 2024-01-21 14:17:20.909 021 15853.13 495.86 52595.60 88888.00 2024-01-21 14:17:21.409 021 15853.10 495.87 52595.59 88888.00 2024-01-21 14:17:21.909 021 15853.10 495.88 52595.59 88888.00 2024-01-21 14:17:22.409 021 15853.14 495.85 52595.54 88888.00 2024-01-21 14:17:22.909 021 15853.21 495.83 52595.55 88888.00 2024-01-21 14:17:23.409 021 15853.25 495.86 52595.51 88888.00 2024-01-21 14:17:23.909 021 15853.25 495.87 52595.46 88888.00 2024-01-21 14:17:24.409 021 15853.24 495.87 52595.41 88888.00 2024-01-21 14:17:24.909 021 15853.30 495.88 52595.43 88888.00 2024-01-21 14:17:25.409 021 15853.32 495.87 52595.47 88888.00 2024-01-21 14:17:26.409 021 15853.35 495.93 52595.43 88888.00 2024-01-21 14:17:26.909 021 15853.42 495.93 52595.46 88888.00 2024-01-21 14:17:27.409 021 15853.43 495.93 52595.44 88888.00 2024-01-21 14:17:27.909 021 15853.43 495.94 52595.47 88888.00 2024-01-21 14:17:28.409 021 15853.45 495.95 52595.49 88888.00 2024-01-21 14:17:28.909 021 15853.53 495.99 52595.49 88888.00 2024-01-21 14:17:29.409 021 15853.54 495.94 52595.46 88888.00 2024-01-21 14:17:29.909 021 15853.59 495.85 52595.46 88888.00 2024-01-21 14:17:30.409 021 15853.59 495.82 52595.42 88888.00 2024-01-21 14:17:30.909 021 15853.60 495.84 52595.33 88888.00 2024-01-21 14:17:31.409 021 15853.64 495.85 52595.34 88888.00 2024-01-21 14:17:31.909 021 15853.63 495.86 52595.39 88888.00 2024-01-21 14:17:32.409 021 15853.71 495.86 52595.36 88888.00 2024-01-21 14:17:32.909 021 15853.73 495.85 52595.37 88888.00 2024-01-21 14:17:33.409 021 15853.73 495.82 52595.37 88888.00 2024-01-21 14:17:33.909 021 15853.78 495.82 52595.33 88888.00 2024-01-21 14:17:34.409 021 15853.81 495.78 52595.38 88888.00 2024-01-21 14:17:34.909 021 15853.89 495.82 52595.40 88888.00 2024-01-21 14:17:35.409 021 15853.91 495.84 52595.38 88888.00 2024-01-21 14:17:36.409 021 15853.96 495.82 52595.38 88888.00 2024-01-21 14:17:36.909 021 15853.99 495.80 52595.33 88888.00 2024-01-21 14:17:37.409 021 15854.03 495.83 52595.33 88888.00 2024-01-21 14:17:37.909 021 15854.05 495.83 52595.24 88888.00 2024-01-21 14:17:38.409 021 15854.09 495.79 52595.23 88888.00 2024-01-21 14:17:38.909 021 15854.13 495.78 52595.23 88888.00 2024-01-21 14:17:39.409 021 15854.16 495.77 52595.28 88888.00 2024-01-21 14:17:39.909 021 15854.15 495.79 52595.29 88888.00 2024-01-21 14:17:40.409 021 15854.15 495.80 52595.29 88888.00 2024-01-21 14:17:40.909 021 15854.20 495.82 52595.34 88888.00 2024-01-21 14:17:41.409 021 15854.22 495.80 52595.33 88888.00 2024-01-21 14:17:41.909 021 15854.26 495.80 52595.32 88888.00 2024-01-21 14:17:42.409 021 15854.27 495.78 52595.37 88888.00 2024-01-21 14:17:42.909 021 15854.29 495.77 52595.40 88888.00 2024-01-21 14:17:43.409 021 15854.27 495.75 52595.42 88888.00 2024-01-21 14:17:43.909 021 15854.31 495.73 52595.42 88888.00 2024-01-21 14:17:44.409 021 15854.30 495.74 52595.39 88888.00 2024-01-21 14:17:44.909 021 15854.34 495.75 52595.39 88888.00 2024-01-21 14:17:45.409 021 15854.35 495.74 52595.40 88888.00 2024-01-21 14:17:45.909 021 15854.36 495.75 52595.44 88888.00 2024-01-21 14:17:46.409 021 15854.44 495.80 52595.46 88888.00 2024-01-21 14:17:46.909 021 15854.42 495.79 52595.54 88888.00 2024-01-21 14:17:47.409 021 15854.36 495.75 52595.54 88888.00 2024-01-21 14:17:47.909 021 15854.38 495.77 52595.54 88888.00 2024-01-21 14:17:48.409 021 15854.33 495.78 52595.54 88888.00 2024-01-21 14:17:48.909 021 15854.29 495.76 52595.58 88888.00 2024-01-21 14:17:49.409 021 15854.27 495.76 52595.60 88888.00 2024-01-21 14:17:49.909 021 15854.26 495.78 52595.59 88888.00 2024-01-21 14:17:50.409 021 15854.18 495.77 52595.62 88888.00 2024-01-21 14:17:50.909 021 15854.21 495.73 52595.61 88888.00 2024-01-21 14:17:51.409 021 15854.16 495.71 52595.61 88888.00 2024-01-21 14:17:51.909 021 15854.12 495.74 52595.59 88888.00 2024-01-21 14:17:52.409 021 15854.09 495.79 52595.54 88888.00 2024-01-21 14:17:52.909 021 15854.11 495.80 52595.58 88888.00 2024-01-21 14:17:53.409 021 15854.05 495.78 52595.58 88888.00 2024-01-21 14:17:53.909 021 15854.02 495.77 52595.60 88888.00 2024-01-21 14:17:54.409 021 15854.06 495.71 52595.60 88888.00 2024-01-21 14:17:54.909 021 15853.96 495.71 52595.57 88888.00 2024-01-21 14:17:55.409 021 15853.97 495.73 52595.62 88888.00 2024-01-21 14:17:56.409 021 15854.03 495.77 52595.72 88888.00 2024-01-21 14:17:56.909 021 15854.00 495.74 52595.75 88888.00 2024-01-21 14:17:57.409 021 15854.04 495.73 52595.77 88888.00 2024-01-21 14:17:57.909 021 15853.97 495.71 52595.77 88888.00 2024-01-21 14:17:58.409 021 15853.96 495.70 52595.76 88888.00 2024-01-21 14:17:58.909 021 15853.89 495.71 52595.73 88888.00 2024-01-21 14:17:59.409 021 15853.87 495.71 52595.68 88888.00 2024-01-21 14:17:59.909 021 15853.85 495.68 52595.72 88888.00 2024-01-21 14:18:00.409 021 15853.79 495.66 52595.72 88888.00 2024-01-21 14:18:00.909 021 15853.82 495.67 52595.73 88888.00 2024-01-21 14:18:01.409 021 15853.85 495.70 52595.73 88888.00 2024-01-21 14:18:01.909 021 15853.86 495.71 52595.78 88888.00 2024-01-21 14:18:02.409 021 15853.81 495.73 52595.81 88888.00 2024-01-21 14:18:02.909 021 15853.81 495.71 52595.84 88888.00 2024-01-21 14:18:03.409 021 15853.81 495.71 52595.89 88888.00 2024-01-21 14:18:03.909 021 15853.84 495.73 52595.97 88888.00 2024-01-21 14:18:04.409 021 15853.82 495.73 52595.91 88888.00 2024-01-21 14:18:04.909 021 15853.84 495.74 52595.83 88888.00 2024-01-21 14:18:05.409 021 15853.80 495.70 52595.88 88888.00 2024-01-21 14:18:05.909 021 15853.77 495.68 52595.91 88888.00 2024-01-21 14:18:06.409 021 15853.71 495.69 52595.88 88888.00 2024-01-21 14:18:06.909 021 15853.75 495.66 52595.87 88888.00 2024-01-21 14:18:07.409 021 15853.71 495.66 52595.91 88888.00 2024-01-21 14:18:07.909 021 15853.67 495.67 52595.92 88888.00 2024-01-21 14:18:08.409 021 15853.67 495.67 52595.96 88888.00 2024-01-21 14:18:08.909 021 15853.66 495.63 52595.98 88888.00 2024-01-21 14:18:09.409 021 15853.66 495.61 52595.98 88888.00 2024-01-21 14:18:09.909 021 15853.64 495.57 52596.03 88888.00 2024-01-21 14:18:10.409 021 15853.64 495.52 52596.06 88888.00 2024-01-21 14:18:10.909 021 15853.67 495.52 52596.07 88888.00 2024-01-21 14:18:11.409 021 15853.67 495.51 52596.03 88888.00 2024-01-21 14:18:11.909 021 15853.66 495.56 52596.01 88888.00 2024-01-21 14:18:12.409 021 15853.69 495.56 52596.01 88888.00 2024-01-21 14:18:12.909 021 15853.68 495.54 52596.04 88888.00 2024-01-21 14:18:13.409 021 15853.64 495.51 52596.03 88888.00 2024-01-21 14:18:13.909 021 15853.62 495.48 52596.05 88888.00 2024-01-21 14:18:14.409 021 15853.62 495.48 52596.08 88888.00 2024-01-21 14:18:14.909 021 15853.63 495.44 52596.07 88888.00 2024-01-21 14:18:15.409 021 15853.66 495.44 52596.06 88888.00 2024-01-21 14:18:15.909 021 15853.64 495.44 52596.05 88888.00 2024-01-21 14:18:16.409 021 15853.63 495.42 52596.05 88888.00 2024-01-21 14:18:16.909 021 15853.64 495.37 52596.06 88888.00 2024-01-21 14:18:17.409 021 15853.66 495.36 52596.09 88888.00 2024-01-21 14:18:17.909 021 15853.66 495.36 52596.14 88888.00 2024-01-21 14:18:18.409 021 15853.66 495.32 52596.14 88888.00 2024-01-21 14:18:18.909 021 15853.60 495.31 52596.09 88888.00 2024-01-21 14:18:19.409 021 15853.55 495.25 52596.08 88888.00 2024-01-21 14:18:19.909 021 15853.60 495.22 52596.11 88888.00 2024-01-21 14:18:20.409 021 15853.66 495.22 52596.08 88888.00 2024-01-21 14:18:20.909 021 15853.63 495.18 52596.05 88888.00 2024-01-21 14:18:21.409 021 15853.61 495.26 52596.04 88888.00 2024-01-21 14:18:21.909 021 15853.62 495.24 52596.05 88888.00 2024-01-21 14:18:22.409 021 15853.59 495.19 52596.06 88888.00 2024-01-21 14:18:22.909 021 15853.54 495.17 52596.05 88888.00 2024-01-21 14:18:23.409 021 15853.55 495.11 52596.09 88888.00 2024-01-21 14:18:23.909 021 15853.55 495.14 52596.06 88888.00 2024-01-21 14:18:24.409 021 15853.61 495.11 52596.12 88888.00 2024-01-21 14:18:24.909 021 15853.62 495.06 52596.15 88888.00 2024-01-21 14:18:25.409 021 15853.54 495.02 52596.11 88888.00 2024-01-21 14:18:25.909 021 15853.55 495.02 52596.11 88888.00 2024-01-21 14:18:26.409 021 15853.58 495.01 52596.17 88888.00 2024-01-21 14:18:26.909 021 15853.59 495.01 52596.18 88888.00 2024-01-21 14:18:27.409 021 15853.54 495.02 52596.14 88888.00 2024-01-21 14:18:27.909 021 15853.51 495.04 52596.08 88888.00 2024-01-21 14:18:28.409 021 15853.53 495.01 52596.06 88888.00 2024-01-21 14:18:28.909 021 15853.55 495.00 52596.02 88888.00 2024-01-21 14:18:29.409 021 15853.52 495.01 52596.06 88888.00 2024-01-21 14:18:29.909 021 15853.54 494.99 52596.03 88888.00 2024-01-21 14:18:30.409 021 15853.57 494.95 52595.98 88888.00 2024-01-21 14:18:30.909 021 15853.53 494.90 52595.99 88888.00 2024-01-21 14:18:31.409 021 15853.55 494.88 52596.01 88888.00 2024-01-21 14:18:31.909 021 15853.54 494.85 52595.99 88888.00 2024-01-21 14:18:32.409 021 15853.50 494.88 52596.04 88888.00 2024-01-21 14:18:32.909 021 15853.52 494.83 52596.00 88888.00 2024-01-21 14:18:33.409 021 15853.55 494.75 52596.00 88888.00 2024-01-21 14:18:33.909 021 15853.49 494.76 52595.99 88888.00 2024-01-21 14:18:34.409 021 15853.52 494.80 52595.95 88888.00 2024-01-21 14:18:34.909 021 15853.60 494.75 52595.89 88888.00 2024-01-21 14:18:35.409 021 15853.64 494.74 52595.92 88888.00 2024-01-21 14:18:35.909 021 15853.62 494.73 52595.93 88888.00 2024-01-21 14:18:36.409 021 15853.61 494.74 52595.94 88888.00 2024-01-21 14:18:36.909 021 15853.58 494.75 52595.99 88888.00 2024-01-21 14:18:37.409 021 15853.60 494.78 52596.00 88888.00 2024-01-21 14:18:37.909 021 15853.61 494.76 52595.94 88888.00 2024-01-21 14:18:38.409 021 15853.64 494.74 52595.96 88888.00 2024-01-21 14:18:38.909 021 15853.66 494.75 52596.02 88888.00 2024-01-21 14:18:39.409 021 15853.69 494.72 52596.01 88888.00 2024-01-21 14:18:39.909 021 15853.71 494.73 52596.01 88888.00 2024-01-21 14:18:40.409 021 15853.73 494.73 52595.99 88888.00 2024-01-21 14:18:40.909 021 15853.78 494.71 52596.00 88888.00 2024-01-21 14:18:41.409 021 15853.80 494.66 52596.02 88888.00 2024-01-21 14:18:41.909 021 15853.80 494.69 52595.96 88888.00 2024-01-21 14:18:42.409 021 15853.79 494.74 52595.93 88888.00 2024-01-21 14:18:42.909 021 15853.87 494.74 52595.97 88888.00 2024-01-21 14:18:43.409 021 15853.85 494.73 52595.99 88888.00 2024-01-21 14:18:43.909 021 15853.87 494.76 52595.97 88888.00 2024-01-21 14:18:44.409 021 15853.91 494.75 52595.95 88888.00 2024-01-21 14:18:44.909 021 15853.93 494.80 52595.93 88888.00 2024-01-21 14:18:45.409 021 15853.97 494.83 52595.93 88888.00 2024-01-21 14:18:45.909 021 15854.00 494.83 52595.98 88888.00 2024-01-21 14:18:46.409 021 15854.08 494.81 52595.98 88888.00 2024-01-21 14:18:46.909 021 15854.08 494.84 52596.01 88888.00 2024-01-21 14:18:47.909 021 15854.06 494.78 52595.94 88888.00 2024-01-21 14:18:48.409 021 15854.09 494.78 52595.92 88888.00 2024-01-21 14:18:48.909 021 15854.08 494.78 52595.89 88888.00 2024-01-21 14:18:49.409 021 15854.08 494.78 52595.85 88888.00 2024-01-21 14:18:49.909 021 15854.08 494.76 52595.88 88888.00 2024-01-21 14:18:50.409 021 15854.06 494.71 52595.88 88888.00 2024-01-21 14:18:50.909 021 15854.13 494.64 52595.86 88888.00 2024-01-21 14:18:51.409 021 15854.20 494.65 52595.88 88888.00 2024-01-21 14:18:51.909 021 15854.16 494.69 52595.93 88888.00 2024-01-21 14:18:52.409 021 15854.15 494.74 52595.94 88888.00 2024-01-21 14:18:52.909 021 15854.18 494.75 52595.98 88888.00 2024-01-21 14:18:53.409 021 15854.21 494.73 52595.94 88888.00 2024-01-21 14:18:53.909 021 15854.21 494.73 52595.91 88888.00 2024-01-21 14:18:54.409 021 15854.24 494.70 52595.89 88888.00 2024-01-21 14:18:54.909 021 15854.20 494.69 52595.89 88888.00 2024-01-21 14:18:55.409 021 15854.21 494.70 52595.89 88888.00 2024-01-21 14:18:55.909 021 15854.26 494.64 52595.92 88888.00 2024-01-21 14:18:56.409 021 15854.30 494.63 52595.93 88888.00 2024-01-21 14:18:56.909 021 15854.32 494.70 52595.91 88888.00 2024-01-21 14:18:57.409 021 15854.32 494.71 52595.92 88888.00 2024-01-21 14:18:57.909 021 15854.29 494.72 52595.92 88888.00 2024-01-21 14:18:58.409 021 15854.30 494.70 52595.91 88888.00 2024-01-21 14:18:58.909 021 15854.35 494.72 52595.94 88888.00 2024-01-21 14:18:59.409 021 15854.38 494.69 52595.95 88888.00 2024-01-21 14:18:59.909 021 15854.35 494.67 52595.97 88888.00 2024-01-21 14:19:00.409 021 15854.38 494.70 52596.01 88888.00 2024-01-21 14:19:00.909 021 15854.41 494.72 52595.95 88888.00 2024-01-21 14:19:01.409 021 15854.42 494.73 52595.94 88888.00 2024-01-21 14:19:01.909 021 15854.43 494.65 52595.93 88888.00 2024-01-21 14:19:02.409 021 15854.41 494.64 52595.94 88888.00 2024-01-21 14:19:02.909 021 15854.41 494.64 52595.97 88888.00 2024-01-21 14:19:03.409 021 15854.39 494.62 52595.94 88888.00 2024-01-21 14:19:03.909 021 15854.43 494.63 52595.89 88888.00 2024-01-21 14:19:04.409 021 15854.48 494.67 52595.94 88888.00 2024-01-21 14:19:04.909 021 15854.45 494.66 52595.96 88888.00 2024-01-21 14:19:05.409 021 15854.44 494.72 52595.97 88888.00 2024-01-21 14:19:05.909 021 15854.49 494.74 52595.95 88888.00 2024-01-21 14:19:06.409 021 15854.47 494.72 52595.94 88888.00 2024-01-21 14:19:06.909 021 15854.50 494.70 52595.94 88888.00 2024-01-21 14:19:07.409 021 15854.52 494.70 52595.98 88888.00 2024-01-21 14:19:07.909 021 15854.50 494.66 52595.98 88888.00 2024-01-21 14:19:08.409 021 15854.53 494.66 52595.99 88888.00 2024-01-21 14:19:08.909 021 15854.54 494.69 52596.03 88888.00 2024-01-21 14:19:09.409 021 15854.58 494.65 52596.00 88888.00 2024-01-21 14:19:09.909 021 15854.59 494.66 52595.98 88888.00 2024-01-21 14:19:10.409 021 15854.57 494.70 52595.98 88888.00 2024-01-21 14:19:10.909 021 15854.59 494.70 52595.93 88888.00 2024-01-21 14:19:11.409 021 15854.59 494.70 52595.95 88888.00 2024-01-21 14:19:11.909 021 15854.60 494.70 52596.00 88888.00 2024-01-21 14:19:12.409 021 15854.55 494.67 52596.01 88888.00 2024-01-21 14:19:12.909 021 15854.57 494.66 52596.05 88888.00 2024-01-21 14:19:13.409 021 15854.58 494.65 52596.06 88888.00 2024-01-21 14:19:13.909 021 15854.58 494.69 52596.09 88888.00 2024-01-21 14:19:14.409 021 15854.62 494.71 52596.12 88888.00 2024-01-21 14:19:14.909 021 15854.60 494.74 52596.13 88888.00 2024-01-21 14:19:15.909 021 15854.54 494.74 52596.15 88888.00 2024-01-21 14:19:16.409 021 15854.52 494.73 52596.13 88888.00 2024-01-21 14:19:16.909 021 15854.51 494.74 52596.12 88888.00 2024-01-21 14:19:17.409 021 15854.45 494.72 52596.05 88888.00 2024-01-21 14:19:17.909 021 15854.45 494.69 52596.05 88888.00 2024-01-21 14:19:18.409 021 15854.48 494.69 52596.06 88888.00 2024-01-21 14:19:18.909 021 15854.47 494.69 52596.08 88888.00 2024-01-21 14:19:19.409 021 15854.49 494.72 52596.12 88888.00 2024-01-21 14:19:19.909 021 15854.54 494.72 52596.14 88888.00 2024-01-21 14:19:20.409 021 15854.55 494.75 52596.18 88888.00 2024-01-21 14:19:20.909 021 15854.53 494.74 52596.16 88888.00 2024-01-21 14:19:21.409 021 15854.49 494.74 52596.17 88888.00 2024-01-21 14:19:21.909 021 15854.45 494.73 52596.18 88888.00 2024-01-21 14:19:22.409 021 15854.43 494.73 52596.16 88888.00 2024-01-21 14:19:22.909 021 15854.35 494.75 52596.16 88888.00 2024-01-21 14:19:23.409 021 15854.34 494.73 52596.24 88888.00 2024-01-21 14:19:23.909 021 15854.30 494.71 52596.26 88888.00 2024-01-21 14:19:24.409 021 15854.30 494.71 52596.23 88888.00 2024-01-21 14:19:24.909 021 15854.29 494.73 52596.27 88888.00 2024-01-21 14:19:25.409 021 15854.22 494.78 52596.33 88888.00 2024-01-21 14:19:25.909 021 15854.17 494.79 52596.38 88888.00 2024-01-21 14:19:26.409 021 15854.18 494.74 52596.40 88888.00 2024-01-21 14:19:26.909 021 15854.18 494.71 52596.39 88888.00 2024-01-21 14:19:27.409 021 15854.18 494.71 52596.39 88888.00 2024-01-21 14:19:27.909 021 15854.17 494.71 52596.41 88888.00 2024-01-21 14:19:28.409 021 15854.16 494.72 52596.46 88888.00 2024-01-21 14:19:28.909 021 15854.14 494.66 52596.48 88888.00 2024-01-21 14:19:29.409 021 15854.15 494.64 52596.46 88888.00 2024-01-21 14:19:29.909 021 15854.17 494.67 52596.45 88888.00 2024-01-21 14:19:30.409 021 15854.16 494.66 52596.41 88888.00 2024-01-21 14:19:30.909 021 15854.11 494.69 52596.40 88888.00 2024-01-21 14:19:31.409 021 15854.09 494.71 52596.38 88888.00 2024-01-21 14:19:31.909 021 15854.13 494.73 52596.38 88888.00 2024-01-21 14:19:32.409 021 15854.07 494.80 52596.42 88888.00 2024-01-21 14:19:32.909 021 15854.08 494.78 52596.41 88888.00 2024-01-21 14:19:33.409 021 15854.17 494.74 52596.48 88888.00 2024-01-21 14:19:33.909 021 15854.13 494.75 52596.48 88888.00 2024-01-21 14:19:34.409 021 15854.17 494.75 52596.44 88888.00 2024-01-21 14:19:34.909 021 15854.17 494.73 52596.48 88888.00 2024-01-21 14:19:35.409 021 15854.14 494.73 52596.57 88888.00 2024-01-21 14:19:35.909 021 15854.11 494.73 52596.55 88888.00 2024-01-21 14:19:36.409 021 15854.11 494.72 52596.49 88888.00 2024-01-21 14:19:36.909 021 15854.09 494.70 52596.47 88888.00 2024-01-21 14:19:37.409 021 15854.14 494.72 52596.42 88888.00 2024-01-21 14:19:37.909 021 15854.18 494.74 52596.46 88888.00 2024-01-21 14:19:38.409 021 15854.12 494.76 52596.44 88888.00 2024-01-21 14:19:38.909 021 15854.09 494.76 52596.32 88888.00 2024-01-21 14:19:39.409 021 15854.12 494.79 52596.25 88888.00 2024-01-21 14:19:39.909 021 15854.13 494.79 52596.28 88888.00 2024-01-21 14:19:40.409 021 15854.11 494.79 52596.33 88888.00 2024-01-21 14:19:40.909 021 15854.07 494.76 52596.38 88888.00 2024-01-21 14:19:41.409 021 15854.13 494.78 52596.35 88888.00 2024-01-21 14:19:41.909 021 15854.08 494.73 52596.35 88888.00 2024-01-21 14:19:42.409 021 15854.05 494.71 52596.39 88888.00 2024-01-21 14:19:42.909 021 15854.11 494.74 52596.41 88888.00 2024-01-21 14:19:43.409 021 15854.08 494.73 52596.41 88888.00 2024-01-21 14:19:43.909 021 15854.07 494.70 52596.37 88888.00 2024-01-21 14:19:44.409 021 15854.08 494.66 52596.30 88888.00 2024-01-21 14:19:44.909 021 15854.05 494.71 52596.33 88888.00 2024-01-21 14:19:45.409 021 15854.02 494.78 52596.35 88888.00 2024-01-21 14:19:45.909 021 15854.00 494.79 52596.32 88888.00 2024-01-21 14:19:46.409 021 15854.02 494.72 52596.27 88888.00 2024-01-21 14:19:46.909 021 15853.97 494.72 52596.29 88888.00 2024-01-21 14:19:47.409 021 15853.91 494.75 52596.35 88888.00 2024-01-21 14:19:47.909 021 15853.93 494.79 52596.35 88888.00 2024-01-21 14:19:48.409 021 15853.93 494.79 52596.32 88888.00 2024-01-21 14:19:48.909 021 15853.90 494.82 52596.29 88888.00 2024-01-21 14:19:49.409 021 15853.95 494.85 52596.32 88888.00 2024-01-21 14:19:49.909 021 15853.90 494.83 52596.35 88888.00 2024-01-21 14:19:50.409 021 15853.86 494.81 52596.38 88888.00 2024-01-21 14:19:50.909 021 15853.86 494.78 52596.33 88888.00 2024-01-21 14:19:51.409 021 15853.82 494.81 52596.29 88888.00 2024-01-21 14:19:51.909 021 15853.81 494.83 52596.30 88888.00 2024-01-21 14:19:52.409 021 15853.80 494.88 52596.32 88888.00 2024-01-21 14:19:52.909 021 15853.80 494.87 52596.25 88888.00 2024-01-21 14:19:53.409 021 15853.79 494.87 52596.32 88888.00 2024-01-21 14:19:53.909 021 15853.71 494.82 52596.29 88888.00 2024-01-21 14:19:54.409 021 15853.68 494.84 52596.30 88888.00 2024-01-21 14:19:54.909 021 15853.67 494.84 52596.36 88888.00 2024-01-21 14:19:55.409 021 15853.64 494.84 52596.35 88888.00 2024-01-21 14:19:55.909 021 15853.63 494.93 52596.35 88888.00 2024-01-21 14:19:56.409 021 15853.68 494.95 52596.39 88888.00 2024-01-21 14:19:56.909 021 15853.69 494.90 52596.43 88888.00 2024-01-21 14:19:57.409 021 15853.69 494.91 52596.39 88888.00 2024-01-21 14:19:57.909 021 15853.63 494.95 52596.38 88888.00 2024-01-21 14:19:58.409 021 15853.66 494.96 52596.37 88888.00 2024-01-21 14:19:59.409 021 15853.71 495.00 52596.33 88888.00 2024-01-21 14:19:59.909 021 15853.67 495.00 52596.27 88888.00 2024-01-21 14:20:00.409 021 15853.67 494.98 52596.25 88888.00 2024-01-21 14:20:00.909 021 15853.70 494.95 52596.28 88888.00 2024-01-21 14:20:01.409 021 15853.70 494.97 52596.26 88888.00 2024-01-21 14:20:01.909 021 15853.67 494.97 52596.26 88888.00 2024-01-21 14:20:02.409 021 15853.69 494.93 52596.24 88888.00 2024-01-21 14:20:02.909 021 15853.77 494.95 52596.28 88888.00 2024-01-21 14:20:03.409 021 15853.80 494.96 52596.28 88888.00 2024-01-21 14:20:03.909 021 15853.79 495.01 52596.32 88888.00 2024-01-21 14:20:04.409 021 15853.79 495.04 52596.33 88888.00 2024-01-21 14:20:04.909 021 15853.85 495.06 52596.35 88888.00 2024-01-21 14:20:05.409 021 15853.90 495.07 52596.34 88888.00 2024-01-21 14:20:05.909 021 15853.84 495.08 52596.29 88888.00 2024-01-21 14:20:06.409 021 15853.87 495.04 52596.28 88888.00 2024-01-21 14:20:06.909 021 15853.93 495.04 52596.34 88888.00 2024-01-21 14:20:07.409 021 15853.95 495.08 52596.37 88888.00 2024-01-21 14:20:07.909 021 15853.98 495.10 52596.36 88888.00 2024-01-21 14:20:08.409 021 15854.06 495.08 52596.30 88888.00 2024-01-21 14:20:09.409 021 15854.03 495.08 52596.30 88888.00 2024-01-21 14:20:09.909 021 15854.05 495.08 52596.32 88888.00 2024-01-21 14:20:10.409 021 15854.08 495.08 52596.26 88888.00 2024-01-21 14:20:10.909 021 15854.13 495.09 52596.23 88888.00 2024-01-21 14:20:11.409 021 15854.14 495.11 52596.26 88888.00 2024-01-21 14:20:11.909 021 15854.13 495.10 52596.24 88888.00 2024-01-21 14:20:12.409 021 15854.16 495.11 52596.25 88888.00 2024-01-21 14:20:12.909 021 15854.13 495.07 52596.32 88888.00 2024-01-21 14:20:13.409 021 15854.14 495.05 52596.32 88888.00 2024-01-21 14:20:13.909 021 15854.23 495.04 52596.26 88888.00 2024-01-21 14:20:14.409 021 15854.27 495.07 52596.17 88888.00 2024-01-21 14:20:14.909 021 15854.24 495.07 52596.20 88888.00 2024-01-21 14:20:15.409 021 15854.23 495.09 52596.22 88888.00 2024-01-21 14:20:15.909 021 15854.25 495.10 52596.22 88888.00 2024-01-21 14:20:16.409 021 15854.26 495.13 52596.18 88888.00 2024-01-21 14:20:16.909 021 15854.25 495.16 52596.23 88888.00 2024-01-21 14:20:17.409 021 15854.27 495.17 52596.26 88888.00 2024-01-21 14:20:17.909 021 15854.27 495.18 52596.23 88888.00 2024-01-21 14:20:18.409 021 15854.26 495.18 52596.27 88888.00 2024-01-21 14:20:18.909 021 15854.26 495.19 52596.30 88888.00 2024-01-21 14:20:19.409 021 15854.24 495.21 52596.30 88888.00 2024-01-21 14:20:19.909 021 15854.26 495.24 52596.32 88888.00 2024-01-21 14:20:20.409 021 15854.24 495.25 52596.32 88888.00 2024-01-21 14:20:20.909 021 15854.22 495.27 52596.28 88888.00 2024-01-21 14:20:21.409 021 15854.17 495.27 52596.27 88888.00 2024-01-21 14:20:21.909 021 15854.15 495.22 52596.34 88888.00 2024-01-21 14:20:22.409 021 15854.15 495.17 52596.46 88888.00 2024-01-21 14:20:22.909 021 15854.11 495.18 52596.52 88888.00 2024-01-21 14:20:23.409 021 15854.11 495.18 52596.54 88888.00 2024-01-21 14:20:23.909 021 15854.14 495.24 52596.58 88888.00 2024-01-21 14:20:24.409 021 15854.14 495.27 52596.58 88888.00 2024-01-21 14:20:24.909 021 15854.15 495.28 52596.59 88888.00 2024-01-21 14:20:25.409 021 15854.17 495.32 52596.65 88888.00 2024-01-21 14:20:25.909 021 15854.15 495.31 52596.69 88888.00 2024-01-21 14:20:26.409 021 15854.13 495.34 52596.73 88888.00 2024-01-21 14:20:26.909 021 15854.09 495.35 52596.68 88888.00 2024-01-21 14:20:27.409 021 15854.06 495.30 52596.63 88888.00 2024-01-21 14:20:27.909 021 15854.02 495.33 52596.58 88888.00 2024-01-21 14:20:28.409 021 15853.99 495.35 52596.58 88888.00 2024-01-21 14:20:28.909 021 15853.96 495.30 52596.55 88888.00 2024-01-21 14:20:29.410 021 15853.98 495.35 52596.52 88888.00 2024-01-21 14:20:29.910 021 15853.97 495.41 52596.59 88888.00 2024-01-21 14:20:30.410 021 15853.97 495.37 52596.60 88888.00 2024-01-21 14:20:30.910 021 15853.96 495.33 52596.62 88888.00 2024-01-21 14:20:31.410 021 15854.00 495.32 52596.63 88888.00 2024-01-21 14:20:31.910 021 15853.99 495.31 52596.63 88888.00 2024-01-21 14:20:32.410 021 15853.96 495.27 52596.65 88888.00 2024-01-21 14:20:32.910 021 15853.97 495.27 52596.61 88888.00 2024-01-21 14:20:33.410 021 15853.95 495.27 52596.64 88888.00 2024-01-21 14:20:33.910 021 15853.96 495.22 52596.73 88888.00 2024-01-21 14:20:34.410 021 15854.06 495.19 52596.73 88888.00 2024-01-21 14:20:34.910 021 15854.06 495.21 52596.77 88888.00 2024-01-21 14:20:35.410 021 15854.03 495.22 52596.65 88888.00 2024-01-21 14:20:35.910 021 15854.03 495.26 52596.61 88888.00 2024-01-21 14:20:36.410 021 15854.02 495.26 52596.63 88888.00 2024-01-21 14:20:36.910 021 15854.03 495.30 52596.67 88888.00 2024-01-21 14:20:37.410 021 15854.03 495.31 52596.67 88888.00 2024-01-21 14:20:37.910 021 15854.04 495.31 52596.64 88888.00 2024-01-21 14:20:38.410 021 15854.06 495.32 52596.66 88888.00 2024-01-21 14:20:38.910 021 15854.08 495.35 52596.72 88888.00 2024-01-21 14:20:39.410 021 15854.15 495.33 52596.74 88888.00 2024-01-21 14:20:39.910 021 15854.17 495.31 52596.75 88888.00 2024-01-21 14:20:40.410 021 15854.12 495.32 52596.79 88888.00 2024-01-21 14:20:40.910 021 15854.13 495.35 52596.78 88888.00 2024-01-21 14:20:41.410 021 15854.14 495.37 52596.76 88888.00 2024-01-21 14:20:41.910 021 15854.18 495.36 52596.78 88888.00 2024-01-21 14:20:42.410 021 15854.21 495.35 52596.78 88888.00 2024-01-21 14:20:42.910 021 15854.21 495.34 52596.75 88888.00 2024-01-21 14:20:43.410 021 15854.21 495.32 52596.78 88888.00 2024-01-21 14:20:43.910 021 15854.21 495.32 52596.80 88888.00 2024-01-21 14:20:44.410 021 15854.24 495.32 52596.77 88888.00 2024-01-21 14:20:44.910 021 15854.21 495.31 52596.77 88888.00 2024-01-21 14:20:45.410 021 15854.22 495.34 52596.78 88888.00 2024-01-21 14:20:45.910 021 15854.21 495.34 52596.79 88888.00 2024-01-21 14:20:46.410 021 15854.20 495.33 52596.84 88888.00 2024-01-21 14:20:46.910 021 15854.16 495.34 52596.84 88888.00 2024-01-21 14:20:47.410 021 15854.16 495.36 52596.84 88888.00 2024-01-21 14:20:47.910 021 15854.20 495.31 52596.84 88888.00 2024-01-21 14:20:48.410 021 15854.14 495.32 52596.85 88888.00 2024-01-21 14:20:48.910 021 15854.13 495.35 52596.87 88888.00 2024-01-21 14:20:49.410 021 15854.17 495.35 52596.86 88888.00 2024-01-21 14:20:49.910 021 15854.17 495.34 52596.82 88888.00 2024-01-21 14:20:50.410 021 15854.17 495.32 52596.77 88888.00 2024-01-21 14:20:50.910 021 15854.15 495.32 52596.79 88888.00 2024-01-21 14:20:51.410 021 15854.15 495.31 52596.83 88888.00 2024-01-21 14:20:51.910 021 15854.16 495.31 52596.83 88888.00 2024-01-21 14:20:52.410 021 15854.16 495.33 52596.81 88888.00 2024-01-21 14:20:52.910 021 15854.12 495.33 52596.82 88888.00 2024-01-21 14:20:53.410 021 15854.08 495.35 52596.85 88888.00 2024-01-21 14:20:53.910 021 15854.07 495.40 52596.94 88888.00 2024-01-21 14:20:54.410 021 15854.06 495.41 52596.94 88888.00 2024-01-21 14:20:54.910 021 15854.06 495.35 52596.94 88888.00 2024-01-21 14:20:55.410 021 15854.03 495.30 52596.90 88888.00 2024-01-21 14:20:55.910 021 15854.00 495.32 52596.86 88888.00 2024-01-21 14:20:56.410 021 15853.99 495.35 52596.88 88888.00 2024-01-21 14:20:56.910 021 15853.99 495.31 52596.85 88888.00 2024-01-21 14:20:57.410 021 15853.97 495.30 52596.84 88888.00 2024-01-21 14:20:57.910 021 15853.98 495.30 52596.86 88888.00 2024-01-21 14:20:58.410 021 15853.98 495.33 52596.87 88888.00 2024-01-21 14:20:58.910 021 15853.97 495.37 52596.89 88888.00 2024-01-21 14:20:59.410 021 15853.94 495.39 52596.95 88888.00 2024-01-21 14:20:59.910 021 15853.93 495.35 52596.93 88888.00 2024-01-21 14:21:00.910 021 15853.96 495.33 52597.02 88888.00 2024-01-21 14:21:01.410 021 15853.94 495.34 52597.09 88888.00 2024-01-21 14:21:01.910 021 15853.89 495.33 52597.06 88888.00 2024-01-21 14:21:02.410 021 15853.88 495.32 52597.00 88888.00 2024-01-21 14:21:02.910 021 15853.89 495.32 52596.93 88888.00 2024-01-21 14:21:03.410 021 15853.85 495.39 52596.94 88888.00 2024-01-21 14:21:03.910 021 15853.80 495.41 52596.90 88888.00 2024-01-21 14:21:04.410 021 15853.79 495.43 52596.92 88888.00 2024-01-21 14:21:04.910 021 15853.79 495.43 52596.96 88888.00 2024-01-21 14:21:05.410 021 15853.79 495.41 52597.00 88888.00 2024-01-21 14:21:05.910 021 15853.78 495.40 52596.97 88888.00 2024-01-21 14:21:06.410 021 15853.79 495.40 52596.97 88888.00 2024-01-21 14:21:06.910 021 15853.76 495.36 52596.99 88888.00 2024-01-21 14:21:07.410 021 15853.80 495.34 52597.00 88888.00 2024-01-21 14:21:07.910 021 15853.81 495.36 52597.07 88888.00 2024-01-21 14:21:08.410 021 15853.78 495.36 52597.07 88888.00 2024-01-21 14:21:08.910 021 15853.75 495.36 52597.03 88888.00 2024-01-21 14:21:09.410 021 15853.72 495.36 52597.01 88888.00 2024-01-21 14:21:09.910 021 15853.69 495.36 52596.99 88888.00 2024-01-21 14:21:10.410 021 15853.68 495.35 52596.99 88888.00 2024-01-21 14:21:10.910 021 15853.72 495.35 52596.99 88888.00 2024-01-21 14:21:11.410 021 15853.76 495.32 52596.97 88888.00 2024-01-21 14:21:11.910 021 15853.75 495.36 52596.98 88888.00 2024-01-21 14:21:12.410 021 15853.72 495.42 52597.00 88888.00 2024-01-21 14:21:12.910 021 15853.72 495.42 52596.97 88888.00 2024-01-21 14:21:13.410 021 15853.72 495.42 52596.96 88888.00 2024-01-21 14:21:13.910 021 15853.75 495.40 52596.94 88888.00 2024-01-21 14:21:14.410 021 15853.76 495.45 52596.95 88888.00 2024-01-21 14:21:14.910 021 15853.69 495.48 52596.99 88888.00 2024-01-21 14:21:15.410 021 15853.72 495.51 52597.03 88888.00 2024-01-21 14:21:15.910 021 15853.73 495.48 52597.01 88888.00 2024-01-21 14:21:16.410 021 15853.75 495.44 52596.93 88888.00 2024-01-21 14:21:16.910 021 15853.76 495.41 52596.90 88888.00 2024-01-21 14:21:17.410 021 15853.73 495.41 52596.95 88888.00 2024-01-21 14:21:17.910 021 15853.73 495.41 52596.89 88888.00 2024-01-21 14:21:18.410 021 15853.79 495.44 52596.82 88888.00 2024-01-21 14:21:18.910 021 15853.73 495.48 52596.86 88888.00 2024-01-21 14:21:19.410 021 15853.76 495.53 52596.88 88888.00 2024-01-21 14:21:19.910 021 15853.77 495.53 52596.97 88888.00 2024-01-21 14:21:20.410 021 15853.72 495.52 52596.95 88888.00 2024-01-21 14:21:20.910 021 15853.71 495.51 52596.89 88888.00 2024-01-21 14:21:21.410 021 15853.75 495.54 52596.89 88888.00 2024-01-21 14:21:21.910 021 15853.75 495.54 52596.95 88888.00 2024-01-21 14:21:22.410 021 15853.72 495.50 52597.06 88888.00 2024-01-21 14:21:22.910 021 15853.75 495.52 52597.02 88888.00 2024-01-21 14:21:23.410 021 15853.78 495.51 52596.94 88888.00 2024-01-21 14:21:23.910 021 15853.76 495.54 52596.92 88888.00 2024-01-21 14:21:24.410 021 15853.70 495.54 52596.90 88888.00 2024-01-21 14:21:24.910 021 15853.72 495.51 52596.93 88888.00 2024-01-21 14:21:25.410 021 15853.73 495.54 52596.90 88888.00 2024-01-21 14:21:25.910 021 15853.70 495.54 52596.83 88888.00 2024-01-21 14:21:26.410 021 15853.64 495.54 52596.83 88888.00 2024-01-21 14:21:26.910 021 15853.64 495.54 52596.87 88888.00 2024-01-21 14:21:27.410 021 15853.66 495.52 52596.90 88888.00 2024-01-21 14:21:27.910 021 15853.66 495.54 52596.88 88888.00 2024-01-21 14:21:28.410 021 15853.64 495.53 52596.87 88888.00 2024-01-21 14:21:28.910 021 15853.63 495.52 52596.93 88888.00 2024-01-21 14:21:29.410 021 15853.58 495.52 52596.96 88888.00 2024-01-21 14:21:29.910 021 15853.57 495.54 52596.97 88888.00 2024-01-21 14:21:30.410 021 15853.59 495.56 52597.02 88888.00 2024-01-21 14:21:30.910 021 15853.59 495.57 52597.02 88888.00 2024-01-21 14:21:31.410 021 15853.61 495.53 52597.03 88888.00 2024-01-21 14:21:31.910 021 15853.60 495.52 52596.99 88888.00 2024-01-21 14:21:32.410 021 15853.57 495.57 52596.95 88888.00 2024-01-21 14:21:32.910 021 15853.54 495.57 52596.90 88888.00 2024-01-21 14:21:33.410 021 15853.53 495.54 52596.88 88888.00 2024-01-21 14:21:33.910 021 15853.52 495.54 52596.87 88888.00 2024-01-21 14:21:34.410 021 15853.54 495.54 52596.86 88888.00 2024-01-21 14:21:34.910 021 15853.51 495.58 52596.84 88888.00 2024-01-21 14:21:35.410 021 15853.50 495.60 52596.79 88888.00 2024-01-21 14:21:35.910 021 15853.40 495.59 52596.78 88888.00 2024-01-21 14:21:36.410 021 15853.40 495.62 52596.84 88888.00 2024-01-21 14:21:36.910 021 15853.41 495.59 52596.82 88888.00 2024-01-21 14:21:37.410 021 15853.43 495.58 52596.87 88888.00 2024-01-21 14:21:37.910 021 15853.44 495.59 52596.93 88888.00 2024-01-21 14:21:38.910 021 15853.40 495.62 52596.84 88888.00 2024-01-21 14:21:39.410 021 15853.39 495.62 52596.77 88888.00 2024-01-21 14:21:39.910 021 15853.37 495.63 52596.72 88888.00 2024-01-21 14:21:40.410 021 15853.37 495.67 52596.77 88888.00 2024-01-21 14:21:40.910 021 15853.33 495.69 52596.79 88888.00 2024-01-21 14:21:41.410 021 15853.32 495.73 52596.80 88888.00 2024-01-21 14:21:41.910 021 15853.35 495.73 52596.83 88888.00 2024-01-21 14:21:42.410 021 15853.39 495.70 52596.83 88888.00 2024-01-21 14:21:42.910 021 15853.37 495.73 52596.87 88888.00 2024-01-21 14:21:43.410 021 15853.35 495.74 52596.88 88888.00 2024-01-21 14:21:43.910 021 15853.35 495.74 52596.90 88888.00 2024-01-21 14:21:44.410 021 15853.31 495.74 52596.90 88888.00 2024-01-21 14:21:44.910 021 15853.28 495.75 52596.90 88888.00 2024-01-21 14:21:45.410 021 15853.30 495.76 52596.92 88888.00 2024-01-21 14:21:45.910 021 15853.27 495.75 52596.90 88888.00 2024-01-21 14:21:46.410 021 15853.23 495.73 52596.81 88888.00 2024-01-21 14:21:46.910 021 15853.30 495.71 52596.79 88888.00 2024-01-21 14:21:47.410 021 15853.34 495.70 52596.81 88888.00 2024-01-21 14:21:47.910 021 15853.28 495.71 52596.85 88888.00 2024-01-21 14:21:48.910 021 15853.24 495.74 52596.87 88888.00 2024-01-21 14:21:49.410 021 15853.27 495.74 52596.86 88888.00 2024-01-21 14:21:49.910 021 15853.24 495.76 52596.86 88888.00 2024-01-21 14:21:50.410 021 15853.27 495.80 52596.87 88888.00 2024-01-21 14:21:50.910 021 15853.30 495.85 52596.89 88888.00 2024-01-21 14:21:51.410 021 15853.27 495.84 52596.95 88888.00 2024-01-21 14:21:51.910 021 15853.36 495.84 52597.03 88888.00 2024-01-21 14:21:52.410 021 15853.39 495.82 52597.03 88888.00 2024-01-21 14:21:52.910 021 15853.37 495.82 52596.97 88888.00 2024-01-21 14:21:53.410 021 15853.39 495.80 52596.96 88888.00 2024-01-21 14:21:53.910 021 15853.41 495.80 52596.92 88888.00 2024-01-21 14:21:54.410 021 15853.34 495.80 52596.93 88888.00 2024-01-21 14:21:54.910 021 15853.37 495.82 52596.93 88888.00 2024-01-21 14:21:55.410 021 15853.36 495.84 52596.98 88888.00 2024-01-21 14:21:55.910 021 15853.35 495.84 52596.98 88888.00 2024-01-21 14:21:56.410 021 15853.34 495.87 52596.96 88888.00 2024-01-21 14:21:56.910 021 15853.35 495.93 52596.97 88888.00 2024-01-21 14:21:57.410 021 15853.34 495.90 52597.02 88888.00 2024-01-21 14:21:57.910 021 15853.31 495.92 52597.10 88888.00 2024-01-21 14:21:58.410 021 15853.31 495.94 52597.10 88888.00 2024-01-21 14:21:58.910 021 15853.33 495.92 52597.14 88888.00 2024-01-21 14:21:59.410 021 15853.30 495.94 52597.10 88888.00 2024-01-21 14:21:59.910 021 15853.28 495.99 52597.04 88888.00 2024-01-21 14:22:00.410 021 15853.31 496.03 52597.05 88888.00 2024-01-21 14:22:00.910 021 15853.27 496.05 52597.05 88888.00 2024-01-21 14:22:01.410 021 15853.27 496.04 52597.04 88888.00 2024-01-21 14:22:01.910 021 15853.26 496.01 52597.03 88888.00 2024-01-21 14:22:02.410 021 15853.28 496.01 52597.03 88888.00 2024-01-21 14:22:02.910 021 15853.28 496.05 52597.07 88888.00 2024-01-21 14:22:03.410 021 15853.26 496.09 52597.08 88888.00 2024-01-21 14:22:03.910 021 15853.27 496.08 52597.10 88888.00 2024-01-21 14:22:04.410 021 15853.27 496.09 52597.12 88888.00 2024-01-21 14:22:04.910 021 15853.24 496.17 52597.24 88888.00 2024-01-21 14:22:05.410 021 15853.26 496.18 52597.33 88888.00 2024-01-21 14:22:05.910 021 15853.26 496.17 52597.33 88888.00 2024-01-21 14:22:06.410 021 15853.24 496.18 52597.21 88888.00 2024-01-21 14:22:06.910 021 15853.24 496.18 52597.17 88888.00 2024-01-21 14:22:07.410 021 15853.26 496.19 52597.13 88888.00 2024-01-21 14:22:07.910 021 15853.23 496.27 52597.06 88888.00 2024-01-21 14:22:08.410 021 15853.22 496.30 52597.00 88888.00 2024-01-21 14:22:08.910 021 15853.19 496.32 52597.08 88888.00 2024-01-21 14:22:09.410 021 15853.24 496.29 52597.08 88888.00 2024-01-21 14:22:09.910 021 15853.19 496.27 52597.06 88888.00 2024-01-21 14:22:10.410 021 15853.25 496.27 52597.08 88888.00 2024-01-21 14:22:10.910 021 15853.27 496.25 52597.15 88888.00 2024-01-21 14:22:11.410 021 15853.30 496.27 52597.12 88888.00 2024-01-21 14:22:11.910 021 15853.28 496.26 52597.12 88888.00 2024-01-21 14:22:12.410 021 15853.25 496.27 52597.20 88888.00 2024-01-21 14:22:12.910 021 15853.25 496.27 52597.25 88888.00 2024-01-21 14:22:13.410 021 15853.31 496.32 52597.24 88888.00 2024-01-21 14:22:13.910 021 15853.32 496.32 52597.25 88888.00 2024-01-21 14:22:14.410 021 15853.30 496.31 52597.24 88888.00 2024-01-21 14:22:14.910 021 15853.28 496.27 52597.19 88888.00 2024-01-21 14:22:15.410 021 15853.27 496.30 52597.19 88888.00 2024-01-21 14:22:15.910 021 15853.28 496.34 52597.24 88888.00 2024-01-21 14:22:16.410 021 15853.33 496.32 52597.21 88888.00 2024-01-21 14:22:16.910 021 15853.34 496.34 52597.22 88888.00 2024-01-21 14:22:17.410 021 15853.32 496.38 52597.26 88888.00 2024-01-21 14:22:17.910 021 15853.32 496.39 52597.22 88888.00 2024-01-21 14:22:18.410 021 15853.36 496.39 52597.25 88888.00 2024-01-21 14:22:18.910 021 15853.34 496.39 52597.30 88888.00 2024-01-21 14:22:19.410 021 15853.35 496.39 52597.27 88888.00 2024-01-21 14:22:19.910 021 15853.36 496.40 52597.26 88888.00 2024-01-21 14:22:20.410 021 15853.34 496.40 52597.27 88888.00 2024-01-21 14:22:20.910 021 15853.37 496.44 52597.28 88888.00 2024-01-21 14:22:21.410 021 15853.36 496.46 52597.22 88888.00 2024-01-21 14:22:21.910 021 15853.32 496.46 52597.19 88888.00 2024-01-21 14:22:22.410 021 15853.34 496.48 52597.22 88888.00 2024-01-21 14:22:22.910 021 15853.35 496.51 52597.19 88888.00 2024-01-21 14:22:23.410 021 15853.36 496.53 52597.18 88888.00 2024-01-21 14:22:23.910 021 15853.36 496.52 52597.13 88888.00 2024-01-21 14:22:24.410 021 15853.37 496.53 52597.14 88888.00 2024-01-21 14:22:24.910 021 15853.40 496.53 52597.17 88888.00 2024-01-21 14:22:25.410 021 15853.40 496.53 52597.18 88888.00 2024-01-21 14:22:25.910 021 15853.41 496.54 52597.24 88888.00 2024-01-21 14:22:26.410 021 15853.40 496.56 52597.25 88888.00 2024-01-21 14:22:26.910 021 15853.39 496.57 52597.23 88888.00 2024-01-21 14:22:27.410 021 15853.39 496.56 52597.20 88888.00 2024-01-21 14:22:27.910 021 15853.39 496.54 52597.24 88888.00 2024-01-21 14:22:28.410 021 15853.41 496.55 52597.24 88888.00 2024-01-21 14:22:28.910 021 15853.41 496.56 52597.23 88888.00 2024-01-21 14:22:29.410 021 15853.37 496.53 52597.23 88888.00 2024-01-21 14:22:29.910 021 15853.35 496.53 52597.23 88888.00 2024-01-21 14:22:30.410 021 15853.37 496.48 52597.23 88888.00 2024-01-21 14:22:30.910 021 15853.37 496.46 52597.21 88888.00 2024-01-21 14:22:31.410 021 15853.40 496.47 52597.23 88888.00 2024-01-21 14:22:32.410 021 15853.45 496.49 52597.21 88888.00 2024-01-21 14:22:32.910 021 15853.43 496.49 52597.23 88888.00 2024-01-21 14:22:33.410 021 15853.46 496.48 52597.28 88888.00 2024-01-21 14:22:33.910 021 15853.44 496.51 52597.30 88888.00 2024-01-21 14:22:34.410 021 15853.42 496.48 52597.23 88888.00 2024-01-21 14:22:34.910 021 15853.45 496.47 52597.17 88888.00 2024-01-21 14:22:35.410 021 15853.46 496.48 52597.23 88888.00 2024-01-21 14:22:35.910 021 15853.48 496.52 52597.23 88888.00 2024-01-21 14:22:36.410 021 15853.40 496.56 52597.19 88888.00 2024-01-21 14:22:36.910 021 15853.39 496.53 52597.16 88888.00 2024-01-21 14:22:37.410 021 15853.42 496.48 52597.20 88888.00 2024-01-21 14:22:37.910 021 15853.41 496.52 52597.24 88888.00 2024-01-21 14:22:38.410 021 15853.34 496.52 52597.24 88888.00 2024-01-21 14:22:38.910 021 15853.35 496.51 52597.20 88888.00 2024-01-21 14:22:39.410 021 15853.36 496.52 52597.24 88888.00 2024-01-21 14:22:39.910 021 15853.37 496.53 52597.29 88888.00 2024-01-21 14:22:40.410 021 15853.39 496.55 52597.29 88888.00 2024-01-21 14:22:40.910 021 15853.34 496.55 52597.35 88888.00 2024-01-21 14:22:41.410 021 15853.32 496.57 52597.33 88888.00 2024-01-21 14:22:42.410 021 15853.39 496.52 52597.23 88888.00 2024-01-21 14:22:42.910 021 15853.40 496.53 52597.25 88888.00 2024-01-21 14:22:43.410 021 15853.36 496.51 52597.25 88888.00 2024-01-21 14:22:43.910 021 15853.41 496.51 52597.21 88888.00 2024-01-21 14:22:44.410 021 15853.40 496.54 52597.24 88888.00 2024-01-21 14:22:44.910 021 15853.33 496.57 52597.21 88888.00 2024-01-21 14:22:45.410 021 15853.34 496.60 52597.16 88888.00 2024-01-21 14:22:45.910 021 15853.35 496.65 52597.21 88888.00 2024-01-21 14:22:46.410 021 15853.35 496.66 52597.25 88888.00 2024-01-21 14:22:46.910 021 15853.36 496.70 52597.19 88888.00 2024-01-21 14:22:47.410 021 15853.39 496.70 52597.22 88888.00 2024-01-21 14:22:47.910 021 15853.45 496.65 52597.26 88888.00 2024-01-21 14:22:48.410 021 15853.45 496.66 52597.26 88888.00 2024-01-21 14:22:48.910 021 15853.43 496.64 52597.26 88888.00 2024-01-21 14:22:49.410 021 15853.40 496.64 52597.20 88888.00 2024-01-21 14:22:49.910 021 15853.44 496.63 52597.19 88888.00 2024-01-21 14:22:50.410 021 15853.40 496.60 52597.14 88888.00 2024-01-21 14:22:50.910 021 15853.37 496.61 52597.16 88888.00 2024-01-21 14:22:51.410 021 15853.40 496.62 52597.24 88888.00 2024-01-21 14:22:52.410 021 15853.41 496.63 52597.22 88888.00 2024-01-21 14:22:52.910 021 15853.43 496.62 52597.21 88888.00 2024-01-21 14:22:53.410 021 15853.45 496.65 52597.15 88888.00 2024-01-21 14:22:53.910 021 15853.43 496.65 52597.19 88888.00 2024-01-21 14:22:54.410 021 15853.45 496.65 52597.29 88888.00 2024-01-21 14:22:54.910 021 15853.42 496.64 52597.28 88888.00 2024-01-21 14:22:55.410 021 15853.42 496.62 52597.26 88888.00 2024-01-21 14:22:55.910 021 15853.48 496.64 52597.23 88888.00 2024-01-21 14:22:56.410 021 15853.48 496.68 52597.26 88888.00 2024-01-21 14:22:56.910 021 15853.46 496.65 52597.26 88888.00 2024-01-21 14:22:57.410 021 15853.45 496.66 52597.20 88888.00 2024-01-21 14:22:57.910 021 15853.46 496.65 52597.17 88888.00 2024-01-21 14:22:58.410 021 15853.44 496.64 52597.20 88888.00 2024-01-21 14:22:58.910 021 15853.45 496.64 52597.23 88888.00 2024-01-21 14:22:59.410 021 15853.43 496.64 52597.25 88888.00 2024-01-21 14:22:59.910 021 15853.44 496.64 52597.26 88888.00 2024-01-21 14:23:00.410 021 15853.45 496.65 52597.30 88888.00 2024-01-21 14:23:00.910 021 15853.48 496.66 52597.26 88888.00 2024-01-21 14:23:01.410 021 15853.44 496.66 52597.27 88888.00 2024-01-21 14:23:01.910 021 15853.46 496.64 52597.27 88888.00 2024-01-21 14:23:02.410 021 15853.48 496.65 52597.27 88888.00 2024-01-21 14:23:02.910 021 15853.41 496.65 52597.27 88888.00 2024-01-21 14:23:03.410 021 15853.39 496.61 52597.32 88888.00 2024-01-21 14:23:03.910 021 15853.40 496.58 52597.32 88888.00 2024-01-21 14:23:04.410 021 15853.39 496.61 52597.29 88888.00 2024-01-21 14:23:04.910 021 15853.41 496.57 52597.25 88888.00 2024-01-21 14:23:05.410 021 15853.41 496.55 52597.24 88888.00 2024-01-21 14:23:05.910 021 15853.41 496.55 52597.21 88888.00 2024-01-21 14:23:06.410 021 15853.42 496.55 52597.19 88888.00 2024-01-21 14:23:06.910 021 15853.35 496.54 52597.13 88888.00 2024-01-21 14:23:07.410 021 15853.36 496.57 52597.19 88888.00 2024-01-21 14:23:07.910 021 15853.43 496.62 52597.20 88888.00 2024-01-21 14:23:08.410 021 15853.40 496.60 52597.20 88888.00 2024-01-21 14:23:08.910 021 15853.39 496.54 52597.20 88888.00 2024-01-21 14:23:09.410 021 15853.41 496.56 52597.22 88888.00 2024-01-21 14:23:09.910 021 15853.37 496.57 52597.22 88888.00 2024-01-21 14:23:10.410 021 15853.36 496.53 52597.25 88888.00 2024-01-21 14:23:10.910 021 15853.37 496.51 52597.25 88888.00 2024-01-21 14:23:11.410 021 15853.39 496.53 52597.27 88888.00 2024-01-21 14:23:11.910 021 15853.36 496.49 52597.23 88888.00 2024-01-21 14:23:12.410 021 15853.37 496.47 52597.21 88888.00 2024-01-21 14:23:12.910 021 15853.32 496.46 52597.23 88888.00 2024-01-21 14:23:13.410 021 15853.30 496.44 52597.25 88888.00 2024-01-21 14:23:13.910 021 15853.33 496.40 52597.23 88888.00 2024-01-21 14:23:14.410 021 15853.33 496.42 52597.24 88888.00 2024-01-21 14:23:14.910 021 15853.32 496.42 52597.24 88888.00 2024-01-21 14:23:15.410 021 15853.30 496.40 52597.27 88888.00 2024-01-21 14:23:15.910 021 15853.26 496.42 52597.35 88888.00 2024-01-21 14:23:16.410 021 15853.27 496.45 52597.32 88888.00 2024-01-21 14:23:16.910 021 15853.28 496.43 52597.32 88888.00 2024-01-21 14:23:17.410 021 15853.31 496.45 52597.33 88888.00 2024-01-21 14:23:17.910 021 15853.31 496.44 52597.29 88888.00 2024-01-21 14:23:18.410 021 15853.28 496.44 52597.26 88888.00 2024-01-21 14:23:18.910 021 15853.32 496.44 52597.26 88888.00 2024-01-21 14:23:19.410 021 15853.28 496.43 52597.22 88888.00 2024-01-21 14:23:19.910 021 15853.31 496.44 52597.21 88888.00 2024-01-21 14:23:20.410 021 15853.27 496.48 52597.21 88888.00 2024-01-21 14:23:20.910 021 15853.22 496.49 52597.21 88888.00 2024-01-21 14:23:21.410 021 15853.22 496.47 52597.20 88888.00 2024-01-21 14:23:21.910 021 15853.17 496.46 52597.23 88888.00 2024-01-21 14:23:22.410 021 15853.21 496.48 52597.22 88888.00 2024-01-21 14:23:22.910 021 15853.22 496.51 52597.21 88888.00 2024-01-21 14:23:23.410 021 15853.19 496.53 52597.21 88888.00 2024-01-21 14:23:23.910 021 15853.18 496.51 52597.21 88888.00 2024-01-21 14:23:24.410 021 15853.15 496.53 52597.20 88888.00 2024-01-21 14:23:24.910 021 15853.13 496.53 52597.15 88888.00 2024-01-21 14:23:25.410 021 15853.10 496.53 52597.14 88888.00 2024-01-21 14:23:25.910 021 15853.10 496.51 52597.10 88888.00 2024-01-21 14:23:26.410 021 15853.10 496.52 52597.12 88888.00 2024-01-21 14:23:26.910 021 15853.06 496.53 52597.13 88888.00 2024-01-21 14:23:27.410 021 15853.08 496.57 52597.17 88888.00 2024-01-21 14:23:27.910 021 15853.08 496.61 52597.19 88888.00 2024-01-21 14:23:28.410 021 15853.06 496.66 52597.17 88888.00 2024-01-21 14:23:28.910 021 15853.06 496.65 52597.17 88888.00 2024-01-21 14:23:29.410 021 15853.06 496.71 52597.20 88888.00 2024-01-21 14:23:29.910 021 15853.04 496.73 52597.23 88888.00 2024-01-21 14:23:30.410 021 15853.03 496.70 52597.27 88888.00 2024-01-21 14:23:30.910 021 15853.01 496.71 52597.28 88888.00 2024-01-21 14:23:31.410 021 15852.98 496.80 52597.30 88888.00 2024-01-21 14:23:31.910 021 15853.00 496.80 52597.28 88888.00 2024-01-21 14:23:32.410 021 15853.00 496.78 52597.22 88888.00 2024-01-21 14:23:32.910 021 15852.98 496.75 52597.20 88888.00 2024-01-21 14:23:33.910 021 15852.88 496.81 52597.17 88888.00 2024-01-21 14:23:34.410 021 15852.87 496.86 52597.19 88888.00 2024-01-21 14:23:34.910 021 15852.96 496.86 52597.20 88888.00 2024-01-21 14:23:35.410 021 15852.97 496.89 52597.28 88888.00 2024-01-21 14:23:35.910 021 15852.95 496.95 52597.29 88888.00 2024-01-21 14:23:36.410 021 15852.94 496.92 52597.27 88888.00 2024-01-21 14:23:36.910 021 15852.94 496.92 52597.35 88888.00 2024-01-21 14:23:37.410 021 15852.94 496.91 52597.40 88888.00 2024-01-21 14:23:37.910 021 15852.88 496.91 52597.28 88888.00 2024-01-21 14:23:38.410 021 15852.86 496.97 52597.26 88888.00 2024-01-21 14:23:38.910 021 15852.89 496.96 52597.29 88888.00 2024-01-21 14:23:39.410 021 15852.86 497.00 52597.29 88888.00 2024-01-21 14:23:39.910 021 15852.78 497.04 52597.23 88888.00 2024-01-21 14:23:40.410 021 15852.82 497.00 52597.22 88888.00 2024-01-21 14:23:40.910 021 15852.82 496.98 52597.23 88888.00 2024-01-21 14:23:41.410 021 15852.83 497.01 52597.28 88888.00 2024-01-21 14:23:41.910 021 15852.87 497.01 52597.25 88888.00 2024-01-21 14:23:42.410 021 15852.85 496.99 52597.25 88888.00 2024-01-21 14:23:42.910 021 15852.91 496.98 52597.26 88888.00 2024-01-21 14:23:43.910 021 15852.91 497.06 52597.32 88888.00 2024-01-21 14:23:44.410 021 15852.89 497.07 52597.35 88888.00 2024-01-21 14:23:44.910 021 15852.89 497.07 52597.36 88888.00 2024-01-21 14:23:45.410 021 15852.83 497.09 52597.33 88888.00 2024-01-21 14:23:45.910 021 15852.87 497.11 52597.30 88888.00 2024-01-21 14:23:46.410 021 15852.89 497.15 52597.27 88888.00 2024-01-21 14:23:46.910 021 15852.90 497.12 52597.30 88888.00 2024-01-21 14:23:47.410 021 15852.90 497.13 52597.26 88888.00 2024-01-21 14:23:47.910 021 15852.90 497.14 52597.23 88888.00 2024-01-21 14:23:48.410 021 15852.90 497.12 52597.24 88888.00 2024-01-21 14:23:48.910 021 15852.90 497.13 52597.29 88888.00 2024-01-21 14:23:49.410 021 15852.92 497.11 52597.27 88888.00 2024-01-21 14:23:49.910 021 15852.94 497.08 52597.22 88888.00 2024-01-21 14:23:50.410 021 15852.94 497.09 52597.24 88888.00 2024-01-21 14:23:50.910 021 15852.99 497.12 52597.34 88888.00 2024-01-21 14:23:51.410 021 15852.97 497.13 52597.38 88888.00 2024-01-21 14:23:51.910 021 15852.98 497.09 52597.36 88888.00 2024-01-21 14:23:52.410 021 15852.96 497.13 52597.33 88888.00 2024-01-21 14:23:52.910 021 15852.92 497.13 52597.28 88888.00 2024-01-21 14:23:53.910 021 15852.95 497.16 52597.19 88888.00 2024-01-21 14:23:54.410 021 15852.94 497.17 52597.20 88888.00 2024-01-21 14:23:54.910 021 15852.91 497.18 52597.23 88888.00 2024-01-21 14:23:55.410 021 15852.94 497.18 52597.26 88888.00 2024-01-21 14:23:55.910 021 15852.97 497.22 52597.29 88888.00 2024-01-21 14:23:56.410 021 15852.96 497.21 52597.27 88888.00 2024-01-21 14:23:56.910 021 15852.92 497.18 52597.25 88888.00 2024-01-21 14:23:57.410 021 15852.92 497.20 52597.26 88888.00 2024-01-21 14:23:57.910 021 15852.97 497.22 52597.32 88888.00 2024-01-21 14:23:58.410 021 15853.01 497.27 52597.33 88888.00 2024-01-21 14:23:58.910 021 15853.01 497.32 52597.33 88888.00 2024-01-21 14:23:59.410 021 15852.98 497.30 52597.29 88888.00 2024-01-21 14:23:59.910 021 15852.97 497.31 52597.28 88888.00 2024-01-21 14:24:00.410 021 15852.96 497.32 52597.27 88888.00 2024-01-21 14:24:00.910 021 15852.94 497.33 52597.24 88888.00 2024-01-21 14:24:01.410 021 15852.96 497.34 52597.25 88888.00 2024-01-21 14:24:01.910 021 15852.99 497.35 52597.24 88888.00 2024-01-21 14:24:02.410 021 15852.97 497.39 52597.25 88888.00 2024-01-21 14:24:02.910 021 15852.95 497.37 52597.28 88888.00 2024-01-21 14:24:03.410 021 15852.92 497.41 52597.32 88888.00 2024-01-21 14:24:03.910 021 15852.95 497.43 52597.32 88888.00 2024-01-21 14:24:04.410 021 15852.97 497.47 52597.30 88888.00 2024-01-21 14:24:04.910 021 15852.95 497.44 52597.34 88888.00 2024-01-21 14:24:05.410 021 15852.96 497.47 52597.37 88888.00 2024-01-21 14:24:05.910 021 15852.94 497.43 52597.33 88888.00 2024-01-21 14:24:06.410 021 15852.96 497.40 52597.33 88888.00 2024-01-21 14:24:06.910 021 15852.99 497.40 52597.33 88888.00 2024-01-21 14:24:07.410 021 15852.97 497.41 52597.33 88888.00 2024-01-21 14:24:07.910 021 15852.99 497.42 52597.29 88888.00 2024-01-21 14:24:08.410 021 15853.05 497.46 52597.29 88888.00 2024-01-21 14:24:08.910 021 15853.04 497.49 52597.24 88888.00 2024-01-21 14:24:09.410 021 15853.03 497.49 52597.20 88888.00 2024-01-21 14:24:09.910 021 15853.03 497.47 52597.25 88888.00 2024-01-21 14:24:10.410 021 15852.99 497.43 52597.32 88888.00 2024-01-21 14:24:10.910 021 15852.96 497.43 52597.33 88888.00 2024-01-21 14:24:11.410 021 15852.99 497.41 52597.32 88888.00 2024-01-21 14:24:11.910 021 15853.04 497.42 52597.29 88888.00 2024-01-21 14:24:12.410 021 15853.06 497.50 52597.33 88888.00 2024-01-21 14:24:12.910 021 15853.00 497.56 52597.35 88888.00 2024-01-21 14:24:13.910 021 15853.04 497.56 52597.41 88888.00 2024-01-21 14:24:14.410 021 15853.05 497.53 52597.37 88888.00 2024-01-21 14:24:14.910 021 15853.06 497.46 52597.37 88888.00 2024-01-21 14:24:15.410 021 15853.05 497.44 52597.29 88888.00 2024-01-21 14:24:15.910 021 15853.04 497.43 52597.30 88888.00 2024-01-21 14:24:16.410 021 15853.06 497.43 52597.35 88888.00 2024-01-21 14:24:16.910 021 15853.10 497.43 52597.34 88888.00 2024-01-21 14:24:17.410 021 15853.14 497.40 52597.32 88888.00 2024-01-21 14:24:17.910 021 15853.17 497.40 52597.35 88888.00 2024-01-21 14:24:18.410 021 15853.15 497.39 52597.33 88888.00 2024-01-21 14:24:18.910 021 15853.16 497.38 52597.34 88888.00 2024-01-21 14:24:19.410 021 15853.18 497.39 52597.38 88888.00 2024-01-21 14:24:19.910 021 15853.18 497.41 52597.37 88888.00 2024-01-21 14:24:20.410 021 15853.19 497.40 52597.39 88888.00 2024-01-21 14:24:20.910 021 15853.18 497.37 52597.41 88888.00 2024-01-21 14:24:21.910 021 15853.18 497.37 52597.42 88888.00 2024-01-21 14:24:22.410 021 15853.22 497.34 52597.40 88888.00 2024-01-21 14:24:22.910 021 15853.26 497.34 52597.35 88888.00 2024-01-21 14:24:23.410 021 15853.25 497.34 52597.35 88888.00 2024-01-21 14:24:23.910 021 15853.23 497.30 52597.38 88888.00 2024-01-21 14:24:24.410 021 15853.24 497.27 52597.38 88888.00 2024-01-21 14:24:24.910 021 15853.27 497.26 52597.39 88888.00 2024-01-21 14:24:25.410 021 15853.27 497.27 52597.35 88888.00 2024-01-21 14:24:25.910 021 15853.32 497.30 52597.36 88888.00 2024-01-21 14:24:26.410 021 15853.35 497.29 52597.35 88888.00 2024-01-21 14:24:26.910 021 15853.33 497.23 52597.28 88888.00 2024-01-21 14:24:27.410 021 15853.34 497.16 52597.30 88888.00 2024-01-21 14:24:27.910 021 15853.34 497.15 52597.35 88888.00 2024-01-21 14:24:28.410 021 15853.36 497.11 52597.37 88888.00 2024-01-21 14:24:28.910 021 15853.37 497.12 52597.41 88888.00 2024-01-21 14:24:29.410 021 15853.35 497.09 52597.36 88888.00 2024-01-21 14:24:29.910 021 15853.33 497.07 52597.25 88888.00 2024-01-21 14:24:30.410 021 15853.30 497.06 52597.27 88888.00 2024-01-21 14:24:30.910 021 15853.33 497.08 52597.32 88888.00 2024-01-21 14:24:31.910 021 15853.41 497.15 52597.26 88888.00 2024-01-21 14:24:32.410 021 15853.40 497.13 52597.26 88888.00 2024-01-21 14:24:32.910 021 15853.45 497.09 52597.24 88888.00 2024-01-21 14:24:33.410 021 15853.50 497.07 52597.28 88888.00 2024-01-21 14:24:33.910 021 15853.49 497.05 52597.33 88888.00 2024-01-21 14:24:34.410 021 15853.51 497.06 52597.35 88888.00 2024-01-21 14:24:34.910 021 15853.51 497.06 52597.36 88888.00 2024-01-21 14:24:35.410 021 15853.53 497.01 52597.35 88888.00 2024-01-21 14:24:35.910 021 15853.54 497.00 52597.33 88888.00 2024-01-21 14:24:36.410 021 15853.53 496.99 52597.33 88888.00 2024-01-21 14:24:36.910 021 15853.55 496.98 52597.32 88888.00 2024-01-21 14:24:37.410 021 15853.55 496.91 52597.24 88888.00 2024-01-21 14:24:37.910 021 15853.58 496.90 52597.25 88888.00 2024-01-21 14:24:38.410 021 15853.55 496.88 52597.24 88888.00 2024-01-21 14:24:38.910 021 15853.49 496.87 52597.23 88888.00 2024-01-21 14:24:39.410 021 15853.50 496.86 52597.29 88888.00 2024-01-21 14:24:39.910 021 15853.53 496.84 52597.25 88888.00 2024-01-21 14:24:40.410 021 15853.59 496.84 52597.19 88888.00 2024-01-21 14:24:40.910 021 15853.57 496.83 52597.25 88888.00 2024-01-21 14:24:41.410 021 15853.57 496.83 52597.33 88888.00 2024-01-21 14:24:41.910 021 15853.54 496.82 52597.30 88888.00 2024-01-21 14:24:42.410 021 15853.60 496.77 52597.26 88888.00 2024-01-21 14:24:42.910 021 15853.60 496.75 52597.28 88888.00 2024-01-21 14:24:43.410 021 15853.60 496.74 52597.29 88888.00 2024-01-21 14:24:43.910 021 15853.59 496.77 52597.18 88888.00 2024-01-21 14:24:44.410 021 15853.62 496.82 52597.18 88888.00 2024-01-21 14:24:44.910 021 15853.68 496.84 52597.24 88888.00 2024-01-21 14:24:45.410 021 15853.63 496.82 52597.27 88888.00 2024-01-21 14:24:45.910 021 15853.63 496.82 52597.24 88888.00 2024-01-21 14:24:46.410 021 15853.66 496.83 52597.28 88888.00 2024-01-21 14:24:46.910 021 15853.63 496.81 52597.32 88888.00 2024-01-21 14:24:47.410 021 15853.70 496.81 52597.29 88888.00 2024-01-21 14:24:47.910 021 15853.73 496.80 52597.27 88888.00 2024-01-21 14:24:48.410 021 15853.73 496.84 52597.33 88888.00 2024-01-21 14:24:48.910 021 15853.73 496.82 52597.40 88888.00 2024-01-21 14:24:49.410 021 15853.69 496.79 52597.41 88888.00 2024-01-21 14:24:49.910 021 15853.71 496.80 52597.41 88888.00 2024-01-21 14:24:50.410 021 15853.75 496.79 52597.39 88888.00 2024-01-21 14:24:50.910 021 15853.72 496.78 52597.34 88888.00 2024-01-21 14:24:51.410 021 15853.76 496.80 52597.32 88888.00 2024-01-21 14:24:51.910 021 15853.81 496.80 52597.36 88888.00 2024-01-21 14:24:52.410 021 15853.81 496.75 52597.34 88888.00 2024-01-21 14:24:52.910 021 15853.82 496.75 52597.34 88888.00 2024-01-21 14:24:53.410 021 15853.82 496.72 52597.32 88888.00 2024-01-21 14:24:53.910 021 15853.81 496.77 52597.26 88888.00 2024-01-21 14:24:54.410 021 15853.86 496.74 52597.29 88888.00 2024-01-21 14:24:54.910 021 15853.88 496.75 52597.38 88888.00 2024-01-21 14:24:55.410 021 15853.86 496.73 52597.38 88888.00 2024-01-21 14:24:55.910 021 15853.82 496.71 52597.33 88888.00 2024-01-21 14:24:56.410 021 15853.86 496.71 52597.33 88888.00 2024-01-21 14:24:56.910 021 15853.81 496.72 52597.33 88888.00 2024-01-21 14:24:57.410 021 15853.81 496.70 52597.28 88888.00 2024-01-21 14:24:57.910 021 15853.82 496.69 52597.26 88888.00 2024-01-21 14:24:58.410 021 15853.90 496.71 52597.25 88888.00 2024-01-21 14:24:58.910 021 15853.89 496.72 52597.26 88888.00 2024-01-21 14:24:59.410 021 15853.89 496.77 52597.29 88888.00 2024-01-21 14:24:59.910 021 15853.88 496.71 52597.25 88888.00 2024-01-21 14:25:00.410 021 15853.86 496.68 52597.22 88888.00 2024-01-21 14:25:00.910 021 15853.85 496.69 52597.21 88888.00 2024-01-21 14:25:01.410 021 15853.85 496.73 52597.18 88888.00 2024-01-21 14:25:01.911 021 15853.81 496.80 52597.25 88888.00 2024-01-21 14:25:02.411 021 15853.84 496.84 52597.29 88888.00 2024-01-21 14:25:02.911 021 15853.91 496.86 52597.27 88888.00 2024-01-21 14:25:03.411 021 15853.89 496.86 52597.27 88888.00 2024-01-21 14:25:03.911 021 15853.86 496.86 52597.24 88888.00 2024-01-21 14:25:04.411 021 15853.82 496.87 52597.20 88888.00 2024-01-21 14:25:04.911 021 15853.82 496.87 52597.19 88888.00 2024-01-21 14:25:05.411 021 15853.86 496.87 52597.19 88888.00 2024-01-21 14:25:05.911 021 15853.84 496.86 52597.19 88888.00 2024-01-21 14:25:06.411 021 15853.87 496.84 52597.17 88888.00 2024-01-21 14:25:06.911 021 15853.89 496.83 52597.26 88888.00 2024-01-21 14:25:07.411 021 15853.85 496.86 52597.25 88888.00 2024-01-21 14:25:07.911 021 15853.80 496.89 52597.23 88888.00 2024-01-21 14:25:08.411 021 15853.82 496.91 52597.24 88888.00 2024-01-21 14:25:08.911 021 15853.82 496.94 52597.24 88888.00 2024-01-21 14:25:09.411 021 15853.89 496.91 52597.30 88888.00 2024-01-21 14:25:09.911 021 15853.88 496.92 52597.35 88888.00 2024-01-21 14:25:10.411 021 15853.88 496.91 52597.30 88888.00 2024-01-21 14:25:10.911 021 15853.87 496.91 52597.33 88888.00 2024-01-21 14:25:11.411 021 15853.81 496.89 52597.33 88888.00 2024-01-21 14:25:11.911 021 15853.81 496.90 52597.29 88888.00 2024-01-21 14:25:12.411 021 15853.84 496.91 52597.20 88888.00 2024-01-21 14:25:12.911 021 15853.81 496.91 52597.22 88888.00 2024-01-21 14:25:13.411 021 15853.80 496.94 52597.23 88888.00 2024-01-21 14:25:13.911 021 15853.80 496.96 52597.19 88888.00 2024-01-21 14:25:14.411 021 15853.82 497.00 52597.23 88888.00 2024-01-21 14:25:15.411 021 15853.78 497.01 52597.22 88888.00 2024-01-21 14:25:15.911 021 15853.77 496.99 52597.25 88888.00 2024-01-21 14:25:16.411 021 15853.73 497.00 52597.32 88888.00 2024-01-21 14:25:16.911 021 15853.70 497.03 52597.37 88888.00 2024-01-21 14:25:17.411 021 15853.68 497.04 52597.36 88888.00 2024-01-21 14:25:17.911 021 15853.71 497.08 52597.32 88888.00 2024-01-21 14:25:18.411 021 15853.75 497.13 52597.36 88888.00 2024-01-21 14:25:18.911 021 15853.77 497.14 52597.38 88888.00 2024-01-21 14:25:19.411 021 15853.78 497.13 52597.38 88888.00 2024-01-21 14:25:19.911 021 15853.72 497.11 52597.34 88888.00 2024-01-21 14:25:20.411 021 15853.73 497.13 52597.32 88888.00 2024-01-21 14:25:20.911 021 15853.79 497.18 52597.32 88888.00 2024-01-21 14:25:21.411 021 15853.84 497.23 52597.32 88888.00 2024-01-21 14:25:21.911 021 15853.84 497.15 52597.35 88888.00 2024-01-21 14:25:22.411 021 15853.85 497.15 52597.34 88888.00 2024-01-21 14:25:22.911 021 15853.86 497.23 52597.33 88888.00 2024-01-21 14:25:23.411 021 15853.89 497.25 52597.34 88888.00 2024-01-21 14:25:23.911 021 15853.89 497.26 52597.37 88888.00 2024-01-21 14:25:24.411 021 15853.88 497.26 52597.30 88888.00 2024-01-21 14:25:25.411 021 15853.90 497.26 52597.34 88888.00 2024-01-21 14:25:25.911 021 15853.94 497.22 52597.32 88888.00 2024-01-21 14:25:26.411 021 15853.95 497.23 52597.30 88888.00 2024-01-21 14:25:26.911 021 15853.96 497.23 52597.29 88888.00 2024-01-21 14:25:27.411 021 15853.94 497.27 52597.33 88888.00 2024-01-21 14:25:27.911 021 15853.90 497.27 52597.34 88888.00 2024-01-21 14:25:28.411 021 15853.93 497.31 52597.30 88888.00 2024-01-21 14:25:28.911 021 15853.97 497.32 52597.34 88888.00 2024-01-21 14:25:29.411 021 15853.98 497.32 52597.35 88888.00 2024-01-21 14:25:29.911 021 15853.96 497.31 52597.37 88888.00 2024-01-21 14:25:30.411 021 15853.97 497.34 52597.41 88888.00 2024-01-21 14:25:30.911 021 15854.00 497.35 52597.40 88888.00 2024-01-21 14:25:31.411 021 15853.99 497.35 52597.42 88888.00 2024-01-21 14:25:31.911 021 15853.97 497.32 52597.42 88888.00 2024-01-21 14:25:32.411 021 15853.96 497.32 52597.42 88888.00 2024-01-21 14:25:32.911 021 15853.99 497.37 52597.40 88888.00 2024-01-21 14:25:33.411 021 15853.96 497.38 52597.39 88888.00 2024-01-21 14:25:33.911 021 15853.95 497.38 52597.38 88888.00 2024-01-21 14:25:34.411 021 15853.97 497.41 52597.38 88888.00 2024-01-21 14:25:34.911 021 15853.95 497.43 52597.39 88888.00 2024-01-21 14:25:35.411 021 15853.90 497.47 52597.39 88888.00 2024-01-21 14:25:35.911 021 15853.90 497.44 52597.35 88888.00 2024-01-21 14:25:36.411 021 15853.93 497.43 52597.33 88888.00 2024-01-21 14:25:36.911 021 15853.94 497.51 52597.34 88888.00 2024-01-21 14:25:37.411 021 15853.94 497.50 52597.41 88888.00 2024-01-21 14:25:37.911 021 15853.97 497.47 52597.41 88888.00 2024-01-21 14:25:38.411 021 15853.96 497.47 52597.36 88888.00 2024-01-21 14:25:38.911 021 15853.98 497.46 52597.32 88888.00 2024-01-21 14:25:39.411 021 15853.99 497.47 52597.33 88888.00 2024-01-21 14:25:39.911 021 15853.99 497.44 52597.35 88888.00 2024-01-21 14:25:40.411 021 15853.98 497.50 52597.36 88888.00 2024-01-21 14:25:40.911 021 15853.99 497.51 52597.37 88888.00 2024-01-21 14:25:41.411 021 15854.04 497.47 52597.36 88888.00 2024-01-21 14:25:41.911 021 15854.02 497.44 52597.37 88888.00 2024-01-21 14:25:42.411 021 15854.05 497.48 52597.39 88888.00 2024-01-21 14:25:42.911 021 15854.08 497.50 52597.37 88888.00 2024-01-21 14:25:43.411 021 15854.11 497.49 52597.43 88888.00 2024-01-21 14:25:43.911 021 15854.07 497.49 52597.43 88888.00 2024-01-21 14:25:44.411 021 15854.06 497.49 52597.40 88888.00 2024-01-21 14:25:44.911 021 15854.06 497.53 52597.43 88888.00 2024-01-21 14:25:45.411 021 15853.99 497.53 52597.42 88888.00 2024-01-21 14:25:45.911 021 15853.99 497.56 52597.37 88888.00 2024-01-21 14:25:46.411 021 15853.99 497.57 52597.37 88888.00 2024-01-21 14:25:46.911 021 15854.00 497.59 52597.36 88888.00 2024-01-21 14:25:47.411 021 15854.04 497.60 52597.36 88888.00 2024-01-21 14:25:47.911 021 15853.99 497.57 52597.36 88888.00 2024-01-21 14:25:48.411 021 15853.99 497.57 52597.33 88888.00 2024-01-21 14:25:48.911 021 15854.00 497.53 52597.30 88888.00 2024-01-21 14:25:49.411 021 15854.08 497.51 52597.26 88888.00 2024-01-21 14:25:49.911 021 15854.14 497.51 52597.28 88888.00 2024-01-21 14:25:50.411 021 15854.13 497.53 52597.30 88888.00 2024-01-21 14:25:50.911 021 15854.14 497.57 52597.30 88888.00 2024-01-21 14:25:51.411 021 15854.11 497.59 52597.23 88888.00 2024-01-21 14:25:51.911 021 15854.13 497.58 52597.29 88888.00 2024-01-21 14:25:52.411 021 15854.13 497.53 52597.28 88888.00 2024-01-21 14:25:52.911 021 15854.15 497.56 52597.30 88888.00 2024-01-21 14:25:53.411 021 15854.17 497.57 52597.29 88888.00 2024-01-21 14:25:53.911 021 15854.17 497.60 52597.33 88888.00 2024-01-21 14:25:54.411 021 15854.21 497.65 52597.28 88888.00 2024-01-21 14:25:54.911 021 15854.30 497.65 52597.26 88888.00 2024-01-21 14:25:55.411 021 15854.33 497.65 52597.26 88888.00 2024-01-21 14:25:55.911 021 15854.35 497.66 52597.28 88888.00 2024-01-21 14:25:56.411 021 15854.41 497.61 52597.29 88888.00 2024-01-21 14:25:56.911 021 15854.50 497.61 52597.29 88888.00 2024-01-21 14:25:57.411 021 15854.49 497.58 52597.25 88888.00 2024-01-21 14:25:57.911 021 15854.49 497.57 52597.24 88888.00 2024-01-21 14:25:58.411 021 15854.45 497.63 52597.26 88888.00 2024-01-21 14:25:58.911 021 15854.51 497.64 52597.33 88888.00 2024-01-21 14:25:59.411 021 15854.55 497.65 52597.36 88888.00 2024-01-21 14:25:59.911 021 15854.54 497.65 52597.38 88888.00 2024-01-21 14:26:00.411 021 15854.61 497.61 52597.39 88888.00 2024-01-21 14:26:00.911 021 15854.71 497.58 52597.42 88888.00 2024-01-21 14:26:01.411 021 15854.75 497.61 52597.32 88888.00 2024-01-21 14:26:01.911 021 15854.73 497.61 52597.25 88888.00 2024-01-21 14:26:02.411 021 15854.69 497.56 52597.28 88888.00 2024-01-21 14:26:02.911 021 15854.71 497.55 52597.30 88888.00 2024-01-21 14:26:03.411 021 15854.80 497.59 52597.28 88888.00 2024-01-21 14:26:03.911 021 15854.84 497.61 52597.23 88888.00 2024-01-21 14:26:04.411 021 15854.88 497.66 52597.27 88888.00 2024-01-21 14:26:04.911 021 15854.87 497.64 52597.28 88888.00 2024-01-21 14:26:05.411 021 15854.87 497.61 52597.27 88888.00 2024-01-21 14:26:05.911 021 15854.91 497.64 52597.32 88888.00 2024-01-21 14:26:07.411 021 15854.82 497.61 52597.27 88888.00 2024-01-21 14:26:07.911 021 15854.85 497.60 52597.29 88888.00 2024-01-21 14:26:08.411 021 15854.87 497.58 52597.36 88888.00 2024-01-21 14:26:08.911 021 15854.86 497.59 52597.29 88888.00 2024-01-21 14:26:09.411 021 15854.89 497.59 52597.22 88888.00 2024-01-21 14:26:09.911 021 15854.91 497.57 52597.24 88888.00 2024-01-21 14:26:10.411 021 15854.86 497.60 52597.22 88888.00 2024-01-21 14:26:10.911 021 15854.90 497.63 52597.23 88888.00 2024-01-21 14:26:11.411 021 15854.91 497.58 52597.22 88888.00 2024-01-21 14:26:11.911 021 15854.91 497.53 52597.20 88888.00 2024-01-21 14:26:12.411 021 15854.89 497.53 52597.19 88888.00 2024-01-21 14:26:12.911 021 15854.94 497.55 52597.21 88888.00 2024-01-21 14:26:13.411 021 15854.94 497.51 52597.27 88888.00 2024-01-21 14:26:13.911 021 15854.96 497.50 52597.24 88888.00 2024-01-21 14:26:14.411 021 15854.99 497.53 52597.22 88888.00 2024-01-21 14:26:14.911 021 15854.95 497.56 52597.21 88888.00 2024-01-21 14:26:15.411 021 15854.97 497.57 52597.18 88888.00 2024-01-21 14:26:15.911 021 15855.00 497.58 52597.14 88888.00 2024-01-21 14:26:16.411 021 15855.02 497.57 52597.13 88888.00 2024-01-21 14:26:16.911 021 15855.02 497.52 52597.15 88888.00 2024-01-21 14:26:17.411 021 15855.07 497.52 52597.09 88888.00 2024-01-21 14:26:17.911 021 15855.16 497.52 52597.08 88888.00 2024-01-21 14:26:18.411 021 15855.13 497.50 52597.10 88888.00 2024-01-21 14:26:18.911 021 15855.14 497.47 52597.07 88888.00 2024-01-21 14:26:19.411 021 15855.14 497.50 52597.07 88888.00 2024-01-21 14:26:19.911 021 15855.15 497.52 52597.05 88888.00 2024-01-21 14:26:20.411 021 15855.20 497.53 52597.01 88888.00 2024-01-21 14:26:20.911 021 15855.24 497.52 52597.05 88888.00 2024-01-21 14:26:21.411 021 15855.32 497.53 52597.07 88888.00 2024-01-21 14:26:21.911 021 15855.35 497.57 52597.04 88888.00 2024-01-21 14:26:22.411 021 15855.34 497.59 52597.00 88888.00 2024-01-21 14:26:22.911 021 15855.36 497.57 52597.05 88888.00 2024-01-21 14:26:23.411 021 15855.40 497.56 52597.04 88888.00 2024-01-21 14:26:23.911 021 15855.36 497.59 52596.99 88888.00 2024-01-21 14:26:24.411 021 15855.39 497.58 52597.05 88888.00 2024-01-21 14:26:24.911 021 15855.47 497.61 52597.02 88888.00 2024-01-21 14:26:25.411 021 15855.45 497.64 52597.01 88888.00 2024-01-21 14:26:25.911 021 15855.47 497.66 52597.03 88888.00 2024-01-21 14:26:26.411 021 15855.49 497.65 52597.05 88888.00 2024-01-21 14:26:26.911 021 15855.56 497.66 52597.05 88888.00 2024-01-21 14:26:27.411 021 15855.59 497.67 52597.06 88888.00 2024-01-21 14:26:27.911 021 15855.60 497.66 52597.04 88888.00 2024-01-21 14:26:28.411 021 15855.61 497.64 52597.10 88888.00 2024-01-21 14:26:28.911 021 15855.60 497.61 52597.14 88888.00 2024-01-21 14:26:29.411 021 15855.60 497.68 52597.12 88888.00 2024-01-21 14:26:29.911 021 15855.65 497.72 52597.07 88888.00 2024-01-21 14:26:30.411 021 15855.69 497.68 52597.06 88888.00 2024-01-21 14:26:30.911 021 15855.68 497.69 52597.06 88888.00 2024-01-21 14:26:31.411 021 15855.66 497.70 52597.09 88888.00 2024-01-21 14:26:31.911 021 15855.69 497.69 52597.12 88888.00 2024-01-21 14:26:32.411 021 15855.75 497.60 52597.12 88888.00 2024-01-21 14:26:32.911 021 15855.67 497.59 52597.10 88888.00 2024-01-21 14:26:33.411 021 15855.67 497.65 52597.14 88888.00 2024-01-21 14:26:33.911 021 15855.66 497.63 52597.20 88888.00 2024-01-21 14:26:34.411 021 15855.67 497.57 52597.26 88888.00 2024-01-21 14:26:34.911 021 15855.69 497.56 52597.23 88888.00 2024-01-21 14:26:35.411 021 15855.69 497.55 52597.23 88888.00 2024-01-21 14:26:35.911 021 15855.66 497.50 52597.20 88888.00 2024-01-21 14:26:36.911 021 15855.61 497.57 52597.21 88888.00 2024-01-21 14:26:37.411 021 15855.66 497.50 52597.12 88888.00 2024-01-21 14:26:37.911 021 15855.62 497.51 52597.15 88888.00 2024-01-21 14:26:38.411 021 15855.60 497.52 52597.14 88888.00 2024-01-21 14:26:38.911 021 15855.63 497.50 52597.16 88888.00 2024-01-21 14:26:39.411 021 15855.66 497.51 52597.18 88888.00 2024-01-21 14:26:39.911 021 15855.63 497.46 52597.19 88888.00 2024-01-21 14:26:40.411 021 15855.65 497.43 52597.23 88888.00 2024-01-21 14:26:40.911 021 15855.68 497.47 52597.17 88888.00 2024-01-21 14:26:41.411 021 15855.65 497.46 52597.18 88888.00 2024-01-21 14:26:41.911 021 15855.68 497.44 52597.16 88888.00 2024-01-21 14:26:42.411 021 15855.68 497.48 52597.21 88888.00 2024-01-21 14:26:42.911 021 15855.68 497.49 52597.25 88888.00 2024-01-21 14:26:43.411 021 15855.70 497.47 52597.28 88888.00 2024-01-21 14:26:43.911 021 15855.70 497.43 52597.27 88888.00 2024-01-21 14:26:44.411 021 15855.76 497.43 52597.19 88888.00 2024-01-21 14:26:44.911 021 15855.77 497.44 52597.19 88888.00 2024-01-21 14:26:45.411 021 15855.74 497.48 52597.18 88888.00 2024-01-21 14:26:45.911 021 15855.75 497.49 52597.18 88888.00 2024-01-21 14:26:46.411 021 15855.75 497.48 52597.20 88888.00 2024-01-21 14:26:46.911 021 15855.72 497.48 52597.22 88888.00 2024-01-21 14:26:47.411 021 15855.75 497.48 52597.24 88888.00 2024-01-21 14:26:47.911 021 15855.76 497.48 52597.25 88888.00 2024-01-21 14:26:48.411 021 15855.74 497.43 52597.24 88888.00 2024-01-21 14:26:48.911 021 15855.74 497.41 52597.26 88888.00 2024-01-21 14:26:49.411 021 15855.76 497.41 52597.33 88888.00 2024-01-21 14:26:49.911 021 15855.79 497.42 52597.30 88888.00 2024-01-21 14:26:50.411 021 15855.85 497.40 52597.30 88888.00 2024-01-21 14:26:50.911 021 15855.79 497.38 52597.33 88888.00 2024-01-21 14:26:51.411 021 15855.76 497.39 52597.33 88888.00 2024-01-21 14:26:51.911 021 15855.74 497.35 52597.26 88888.00 2024-01-21 14:26:52.411 021 15855.77 497.37 52597.25 88888.00 2024-01-21 14:26:52.911 021 15855.75 497.34 52597.26 88888.00 2024-01-21 14:26:53.411 021 15855.75 497.33 52597.29 88888.00 2024-01-21 14:26:53.911 021 15855.79 497.29 52597.30 88888.00 2024-01-21 14:26:54.411 021 15855.79 497.31 52597.28 88888.00 2024-01-21 14:26:54.911 021 15855.79 497.31 52597.30 88888.00 2024-01-21 14:26:55.411 021 15855.83 497.33 52597.32 88888.00 2024-01-21 14:26:55.911 021 15855.78 497.32 52597.32 88888.00 2024-01-21 14:26:56.411 021 15855.76 497.27 52597.35 88888.00 2024-01-21 14:26:56.911 021 15855.75 497.25 52597.33 88888.00 2024-01-21 14:26:57.411 021 15855.74 497.21 52597.29 88888.00 2024-01-21 14:26:57.911 021 15855.74 497.18 52597.35 88888.00 2024-01-21 14:26:58.411 021 15855.71 497.17 52597.35 88888.00 2024-01-21 14:26:58.911 021 15855.72 497.13 52597.27 88888.00 2024-01-21 14:26:59.411 021 15855.72 497.11 52597.25 88888.00 2024-01-21 14:26:59.911 021 15855.75 497.15 52597.34 88888.00 2024-01-21 14:27:00.411 021 15855.75 497.13 52597.34 88888.00 2024-01-21 14:27:00.911 021 15855.75 497.14 52597.32 88888.00 2024-01-21 14:27:01.411 021 15855.72 497.12 52597.25 88888.00 2024-01-21 14:27:01.911 021 15855.75 497.06 52597.25 88888.00 2024-01-21 14:27:02.411 021 15855.76 497.00 52597.26 88888.00 2024-01-21 14:27:02.911 021 15855.78 497.03 52597.30 88888.00 2024-01-21 14:27:03.411 021 15855.79 497.05 52597.36 88888.00 2024-01-21 14:27:03.911 021 15855.80 497.09 52597.33 88888.00 2024-01-21 14:27:04.911 021 15855.74 497.06 52597.40 88888.00 2024-01-21 14:27:05.411 021 15855.75 497.06 52597.40 88888.00 2024-01-21 14:27:05.911 021 15855.77 497.01 52597.33 88888.00 2024-01-21 14:27:06.411 021 15855.80 496.98 52597.32 88888.00 2024-01-21 14:27:06.911 021 15855.81 496.92 52597.32 88888.00 2024-01-21 14:27:07.411 021 15855.79 496.88 52597.34 88888.00 2024-01-21 14:27:07.911 021 15855.79 496.84 52597.39 88888.00 2024-01-21 14:27:08.411 021 15855.84 496.83 52597.36 88888.00 2024-01-21 14:27:08.911 021 15855.86 496.81 52597.36 88888.00 2024-01-21 14:27:09.411 021 15855.90 496.83 52597.36 88888.00 2024-01-21 14:27:09.911 021 15855.89 496.86 52597.38 88888.00 2024-01-21 14:27:10.411 021 15855.86 496.86 52597.35 88888.00 2024-01-21 14:27:10.911 021 15855.88 496.84 52597.35 88888.00 2024-01-21 14:27:11.411 021 15855.86 496.79 52597.33 88888.00 2024-01-21 14:27:11.911 021 15855.87 496.74 52597.28 88888.00 2024-01-21 14:27:12.411 021 15855.89 496.73 52597.29 88888.00 2024-01-21 14:27:12.911 021 15855.89 496.68 52597.29 88888.00 2024-01-21 14:27:13.411 021 15855.88 496.71 52597.30 88888.00 2024-01-21 14:27:13.911 021 15855.86 496.66 52597.29 88888.00 2024-01-21 14:27:14.411 021 15855.88 496.64 52597.34 88888.00 2024-01-21 14:27:14.911 021 15855.86 496.61 52597.34 88888.00 2024-01-21 14:27:15.411 021 15855.84 496.57 52597.30 88888.00 2024-01-21 14:27:15.911 021 15855.83 496.52 52597.32 88888.00 2024-01-21 14:27:16.411 021 15855.80 496.51 52597.33 88888.00 2024-01-21 14:27:16.911 021 15855.80 496.47 52597.35 88888.00 2024-01-21 14:27:17.411 021 15855.80 496.46 52597.41 88888.00 2024-01-21 14:27:17.911 021 15855.79 496.45 52597.37 88888.00 2024-01-21 14:27:18.411 021 15855.84 496.45 52597.32 88888.00 2024-01-21 14:27:18.911 021 15855.80 496.44 52597.35 88888.00 2024-01-21 14:27:19.411 021 15855.79 496.39 52597.34 88888.00 2024-01-21 14:27:19.911 021 15855.80 496.31 52597.28 88888.00 2024-01-21 14:27:20.411 021 15855.79 496.30 52597.25 88888.00 2024-01-21 14:27:20.911 021 15855.76 496.34 52597.24 88888.00 2024-01-21 14:27:21.411 021 15855.79 496.35 52597.25 88888.00 2024-01-21 14:27:21.911 021 15855.75 496.31 52597.27 88888.00 2024-01-21 14:27:22.411 021 15855.74 496.25 52597.30 88888.00 2024-01-21 14:27:22.911 021 15855.72 496.26 52597.28 88888.00 2024-01-21 14:27:23.411 021 15855.72 496.28 52597.26 88888.00 2024-01-21 14:27:23.911 021 15855.72 496.28 52597.27 88888.00 2024-01-21 14:27:24.411 021 15855.68 496.26 52597.30 88888.00 2024-01-21 14:27:24.911 021 15855.69 496.25 52597.30 88888.00 2024-01-21 14:27:25.411 021 15855.68 496.25 52597.27 88888.00 2024-01-21 14:27:25.911 021 15855.63 496.27 52597.28 88888.00 2024-01-21 14:27:26.411 021 15855.68 496.23 52597.28 88888.00 2024-01-21 14:27:26.911 021 15855.70 496.22 52597.27 88888.00 2024-01-21 14:27:27.411 021 15855.67 496.19 52597.22 88888.00 2024-01-21 14:27:27.911 021 15855.72 496.18 52597.23 88888.00 2024-01-21 14:27:28.411 021 15855.72 496.17 52597.27 88888.00 2024-01-21 14:27:28.911 021 15855.72 496.17 52597.27 88888.00 2024-01-21 14:27:29.411 021 15855.70 496.16 52597.30 88888.00 2024-01-21 14:27:29.911 021 15855.66 496.12 52597.27 88888.00 2024-01-21 14:27:30.411 021 15855.69 496.10 52597.29 88888.00 2024-01-21 14:27:30.911 021 15855.72 496.04 52597.34 88888.00 2024-01-21 14:27:31.411 021 15855.72 496.02 52597.41 88888.00 2024-01-21 14:27:31.911 021 15855.70 496.02 52597.40 88888.00 2024-01-21 14:27:32.411 021 15855.72 496.01 52597.41 88888.00 2024-01-21 14:27:32.911 021 15855.75 496.04 52597.37 88888.00 2024-01-21 14:27:33.411 021 15855.71 496.02 52597.38 88888.00 2024-01-21 14:27:33.911 021 15855.71 495.97 52597.39 88888.00 2024-01-21 14:27:34.411 021 15855.68 495.97 52597.34 88888.00 2024-01-21 14:27:34.911 021 15855.65 495.95 52597.28 88888.00 2024-01-21 14:27:35.411 021 15855.65 495.91 52597.30 88888.00 2024-01-21 14:27:35.911 021 15855.65 495.91 52597.29 88888.00 2024-01-21 14:27:36.411 021 15855.66 495.92 52597.22 88888.00 2024-01-21 14:27:36.911 021 15855.68 495.88 52597.22 88888.00 2024-01-21 14:27:37.411 021 15855.70 495.90 52597.22 88888.00 2024-01-21 14:27:38.411 021 15855.71 495.85 52597.32 88888.00 2024-01-21 14:27:38.911 021 15855.63 495.84 52597.33 88888.00 2024-01-21 14:27:39.411 021 15855.60 495.80 52597.34 88888.00 2024-01-21 14:27:39.911 021 15855.61 495.75 52597.27 88888.00 2024-01-21 14:27:40.411 021 15855.59 495.75 52597.32 88888.00 2024-01-21 14:27:40.911 021 15855.59 495.74 52597.34 88888.00 2024-01-21 14:27:41.411 021 15855.58 495.69 52597.27 88888.00 2024-01-21 14:27:41.911 021 15855.65 495.66 52597.20 88888.00 2024-01-21 14:27:42.411 021 15855.59 495.67 52597.24 88888.00 2024-01-21 14:27:42.911 021 15855.60 495.65 52597.32 88888.00 2024-01-21 14:27:43.411 021 15855.66 495.63 52597.33 88888.00 2024-01-21 14:27:43.911 021 15855.65 495.61 52597.36 88888.00 2024-01-21 14:27:44.411 021 15855.61 495.57 52597.36 88888.00 2024-01-21 14:27:44.911 021 15855.62 495.57 52597.33 88888.00 2024-01-21 14:27:45.411 021 15855.68 495.60 52597.34 88888.00 2024-01-21 14:27:45.911 021 15855.65 495.57 52597.37 88888.00 2024-01-21 14:27:46.411 021 15855.62 495.53 52597.36 88888.00 2024-01-21 14:27:46.911 021 15855.61 495.52 52597.39 88888.00 2024-01-21 14:27:47.411 021 15855.58 495.52 52597.37 88888.00 2024-01-21 14:27:48.411 021 15855.59 495.51 52597.34 88888.00 2024-01-21 14:27:48.911 021 15855.60 495.50 52597.33 88888.00 2024-01-21 14:27:49.411 021 15855.60 495.47 52597.28 88888.00 2024-01-21 14:27:49.911 021 15855.60 495.44 52597.32 88888.00 2024-01-21 14:27:50.411 021 15855.61 495.45 52597.32 88888.00 2024-01-21 14:27:50.911 021 15855.58 495.42 52597.37 88888.00 2024-01-21 14:27:51.411 021 15855.54 495.35 52597.35 88888.00 2024-01-21 14:27:51.911 021 15855.54 495.33 52597.29 88888.00 2024-01-21 14:27:52.411 021 15855.63 495.30 52597.27 88888.00 2024-01-21 14:27:52.911 021 15855.67 495.30 52597.28 88888.00 2024-01-21 14:27:53.411 021 15855.63 495.26 52597.30 88888.00 2024-01-21 14:27:53.911 021 15855.59 495.27 52597.30 88888.00 2024-01-21 14:27:54.411 021 15855.54 495.32 52597.29 88888.00 2024-01-21 14:27:54.911 021 15855.57 495.30 52597.27 88888.00 2024-01-21 14:27:55.411 021 15855.57 495.28 52597.29 88888.00 2024-01-21 14:27:55.911 021 15855.51 495.30 52597.25 88888.00 2024-01-21 14:27:56.411 021 15855.49 495.30 52597.28 88888.00 2024-01-21 14:27:56.911 021 15855.53 495.28 52597.32 88888.00 2024-01-21 14:27:57.411 021 15855.57 495.25 52597.33 88888.00 2024-01-21 14:27:57.911 021 15855.60 495.24 52597.29 88888.00 2024-01-21 14:27:58.411 021 15855.60 495.24 52597.34 88888.00 2024-01-21 14:27:58.911 021 15855.61 495.22 52597.35 88888.00 2024-01-21 14:27:59.411 021 15855.65 495.21 52597.40 88888.00 2024-01-21 14:27:59.911 021 15855.67 495.21 52597.38 88888.00 2024-01-21 14:28:00.411 021 15855.61 495.17 52597.35 88888.00 2024-01-21 14:28:00.911 021 15855.59 495.17 52597.34 88888.00 2024-01-21 14:28:01.411 021 15855.57 495.19 52597.34 88888.00 2024-01-21 14:28:01.911 021 15855.56 495.18 52597.28 88888.00 2024-01-21 14:28:02.411 021 15855.57 495.18 52597.28 88888.00 2024-01-21 14:28:02.911 021 15855.56 495.17 52597.24 88888.00 2024-01-21 14:28:03.411 021 15855.52 495.15 52597.21 88888.00 2024-01-21 14:28:03.911 021 15855.49 495.09 52597.24 88888.00 2024-01-21 14:28:04.411 021 15855.48 495.07 52597.26 88888.00 2024-01-21 14:28:04.911 021 15855.42 495.06 52597.24 88888.00 2024-01-21 14:28:05.411 021 15855.40 495.06 52597.25 88888.00 2024-01-21 14:28:05.911 021 15855.42 495.06 52597.25 88888.00 2024-01-21 14:28:06.411 021 15855.42 495.07 52597.28 88888.00 2024-01-21 14:28:06.911 021 15855.39 495.00 52597.32 88888.00 2024-01-21 14:28:07.411 021 15855.41 494.95 52597.30 88888.00 2024-01-21 14:28:07.911 021 15855.40 494.95 52597.33 88888.00 2024-01-21 14:28:08.411 021 15855.40 494.96 52597.37 88888.00 2024-01-21 14:28:08.911 021 15855.40 494.95 52597.36 88888.00 2024-01-21 14:28:09.411 021 15855.34 494.91 52597.38 88888.00 2024-01-21 14:28:09.911 021 15855.30 494.88 52597.36 88888.00 2024-01-21 14:28:10.411 021 15855.31 494.83 52597.33 88888.00 2024-01-21 14:28:10.911 021 15855.33 494.79 52597.32 88888.00 2024-01-21 14:28:11.411 021 15855.35 494.79 52597.30 88888.00 2024-01-21 14:28:11.911 021 15855.34 494.81 52597.25 88888.00 2024-01-21 14:28:12.411 021 15855.31 494.82 52597.27 88888.00 2024-01-21 14:28:12.911 021 15855.34 494.78 52597.34 88888.00 2024-01-21 14:28:13.411 021 15855.33 494.74 52597.38 88888.00 2024-01-21 14:28:13.911 021 15855.34 494.71 52597.40 88888.00 2024-01-21 14:28:14.411 021 15855.36 494.70 52597.40 88888.00 2024-01-21 14:28:14.911 021 15855.39 494.65 52597.34 88888.00 2024-01-21 14:28:15.411 021 15855.40 494.64 52597.38 88888.00 2024-01-21 14:28:15.911 021 15855.39 494.64 52597.36 88888.00 2024-01-21 14:28:16.411 021 15855.42 494.62 52597.41 88888.00 2024-01-21 14:28:16.911 021 15855.40 494.59 52597.37 88888.00 2024-01-21 14:28:17.411 021 15855.45 494.59 52597.36 88888.00 2024-01-21 14:28:17.911 021 15855.45 494.63 52597.34 88888.00 2024-01-21 14:28:18.411 021 15855.41 494.61 52597.36 88888.00 2024-01-21 14:28:18.911 021 15855.43 494.59 52597.38 88888.00 2024-01-21 14:28:19.411 021 15855.43 494.57 52597.30 88888.00 2024-01-21 14:28:19.911 021 15855.43 494.53 52597.27 88888.00 2024-01-21 14:28:20.411 021 15855.42 494.54 52597.36 88888.00 2024-01-21 14:28:20.911 021 15855.41 494.49 52597.40 88888.00 2024-01-21 14:28:21.411 021 15855.41 494.46 52597.39 88888.00 2024-01-21 14:28:21.911 021 15855.43 494.48 52597.36 88888.00 2024-01-21 14:28:22.411 021 15855.43 494.47 52597.35 88888.00 2024-01-21 14:28:22.911 021 15855.44 494.40 52597.41 88888.00 2024-01-21 14:28:23.411 021 15855.43 494.38 52597.37 88888.00 2024-01-21 14:28:23.911 021 15855.42 494.33 52597.30 88888.00 2024-01-21 14:28:24.411 021 15855.35 494.32 52597.24 88888.00 2024-01-21 14:28:24.911 021 15855.36 494.31 52597.23 88888.00 2024-01-21 14:28:25.411 021 15855.34 494.30 52597.27 88888.00 2024-01-21 14:28:25.911 021 15855.30 494.27 52597.28 88888.00 2024-01-21 14:28:26.411 021 15855.27 494.23 52597.28 88888.00 2024-01-21 14:28:26.911 021 15855.30 494.16 52597.24 88888.00 2024-01-21 14:28:27.411 021 15855.30 494.15 52597.27 88888.00 2024-01-21 14:28:27.911 021 15855.31 494.13 52597.36 88888.00 2024-01-21 14:28:28.411 021 15855.26 494.09 52597.37 88888.00 2024-01-21 14:28:28.911 021 15855.21 494.07 52597.42 88888.00 2024-01-21 14:28:29.911 021 15855.18 494.05 52597.40 88888.00 2024-01-21 14:28:30.411 021 15855.11 493.98 52597.43 88888.00 2024-01-21 14:28:30.911 021 15855.09 493.96 52597.44 88888.00 2024-01-21 14:28:31.411 021 15855.11 493.94 52597.40 88888.00 2024-01-21 14:28:31.911 021 15855.09 493.92 52597.37 88888.00 2024-01-21 14:28:32.411 021 15855.08 493.90 52597.39 88888.00 2024-01-21 14:28:32.911 021 15855.06 493.90 52597.41 88888.00 2024-01-21 14:28:33.411 021 15855.07 493.88 52597.37 88888.00 2024-01-21 14:28:33.911 021 15855.03 493.84 52597.38 88888.00 2024-01-21 14:28:34.411 021 15855.02 493.80 52597.39 88888.00 2024-01-21 14:28:34.911 021 15855.08 493.80 52597.47 88888.00 2024-01-21 14:28:35.411 021 15855.06 493.79 52597.47 88888.00 2024-01-21 14:28:35.911 021 15855.03 493.76 52597.45 88888.00 2024-01-21 14:28:36.411 021 15855.03 493.76 52597.44 88888.00 2024-01-21 14:28:36.911 021 15854.98 493.71 52597.41 88888.00 2024-01-21 14:28:37.411 021 15855.00 493.68 52597.40 88888.00 2024-01-21 14:28:37.911 021 15854.98 493.62 52597.40 88888.00 2024-01-21 14:28:38.411 021 15854.98 493.55 52597.34 88888.00 2024-01-21 14:28:38.911 021 15855.00 493.54 52597.34 88888.00 2024-01-21 14:28:39.911 021 15854.94 493.49 52597.28 88888.00 2024-01-21 14:28:40.411 021 15854.97 493.52 52597.26 88888.00 2024-01-21 14:28:40.911 021 15855.03 493.52 52597.29 88888.00 2024-01-21 14:28:41.411 021 15855.00 493.49 52597.33 88888.00 2024-01-21 14:28:41.911 021 15854.98 493.43 52597.40 88888.00 2024-01-21 14:28:42.411 021 15854.98 493.45 52597.36 88888.00 2024-01-21 14:28:42.911 021 15854.94 493.44 52597.33 88888.00 2024-01-21 14:28:43.411 021 15854.90 493.40 52597.30 88888.00 2024-01-21 14:28:43.911 021 15854.86 493.33 52597.36 88888.00 2024-01-21 14:28:44.411 021 15854.82 493.26 52597.38 88888.00 2024-01-21 14:28:44.911 021 15854.86 493.24 52597.40 88888.00 2024-01-21 14:28:45.411 021 15854.80 493.18 52597.35 88888.00 2024-01-21 14:28:45.911 021 15854.72 493.14 52597.34 88888.00 2024-01-21 14:28:46.411 021 15854.72 493.09 52597.37 88888.00 2024-01-21 14:28:46.911 021 15854.75 493.12 52597.39 88888.00 2024-01-21 14:28:47.411 021 15854.73 493.15 52597.39 88888.00 2024-01-21 14:28:47.911 021 15854.68 493.09 52597.40 88888.00 2024-01-21 14:28:48.411 021 15854.64 493.00 52597.39 88888.00 2024-01-21 14:28:48.911 021 15854.66 492.97 52597.42 88888.00 2024-01-21 14:28:49.411 021 15854.58 492.92 52597.50 88888.00 2024-01-21 14:28:49.911 021 15854.58 492.93 52597.46 88888.00 2024-01-21 14:28:50.411 021 15854.57 492.94 52597.44 88888.00 2024-01-21 14:28:50.911 021 15854.48 492.93 52597.44 88888.00 2024-01-21 14:28:51.411 021 15854.44 492.94 52597.41 88888.00 2024-01-21 14:28:51.911 021 15854.44 492.97 52597.43 88888.00 2024-01-21 14:28:52.411 021 15854.44 492.89 52597.43 88888.00 2024-01-21 14:28:52.911 021 15854.47 492.82 52597.41 88888.00 2024-01-21 14:28:53.411 021 15854.44 492.82 52597.47 88888.00 2024-01-21 14:28:53.911 021 15854.36 492.80 52597.44 88888.00 2024-01-21 14:28:54.411 021 15854.36 492.77 52597.43 88888.00 2024-01-21 14:28:54.911 021 15854.41 492.79 52597.42 88888.00 2024-01-21 14:28:55.411 021 15854.41 492.81 52597.49 88888.00 2024-01-21 14:28:55.911 021 15854.36 492.81 52597.49 88888.00 2024-01-21 14:28:56.411 021 15854.38 492.76 52597.48 88888.00 2024-01-21 14:28:56.911 021 15854.36 492.71 52597.49 88888.00 2024-01-21 14:28:57.411 021 15854.38 492.71 52597.46 88888.00 2024-01-21 14:28:57.911 021 15854.40 492.71 52597.42 88888.00 2024-01-21 14:28:58.411 021 15854.39 492.73 52597.39 88888.00 2024-01-21 14:28:58.911 021 15854.41 492.74 52597.43 88888.00 2024-01-21 14:28:59.411 021 15854.41 492.71 52597.44 88888.00 2024-01-21 14:28:59.911 021 15854.40 492.71 52597.45 88888.00 2024-01-21 14:29:00.411 021 15854.36 492.74 52597.43 88888.00 2024-01-21 14:29:00.911 021 15854.39 492.76 52597.41 88888.00 2024-01-21 14:29:01.411 021 15854.41 492.80 52597.42 88888.00 2024-01-21 14:29:01.911 021 15854.44 492.77 52597.39 88888.00 2024-01-21 14:29:02.411 021 15854.43 492.79 52597.39 88888.00 2024-01-21 14:29:02.911 021 15854.44 492.81 52597.37 88888.00 2024-01-21 14:29:03.411 021 15854.47 492.82 52597.44 88888.00 2024-01-21 14:29:03.911 021 15854.53 492.81 52597.43 88888.00 2024-01-21 14:29:04.411 021 15854.53 492.83 52597.42 88888.00 2024-01-21 14:29:04.912 021 15854.50 492.82 52597.41 88888.00 2024-01-21 14:29:05.412 021 15854.50 492.75 52597.36 88888.00 2024-01-21 14:29:05.912 021 15854.53 492.79 52597.32 88888.00 2024-01-21 14:29:06.412 021 15854.49 492.82 52597.29 88888.00 2024-01-21 14:29:06.912 021 15854.48 492.77 52597.24 88888.00 2024-01-21 14:29:07.412 021 15854.45 492.75 52597.24 88888.00 2024-01-21 14:29:07.912 021 15854.41 492.75 52597.27 88888.00 2024-01-21 14:29:08.412 021 15854.44 492.73 52597.25 88888.00 2024-01-21 14:29:08.912 021 15854.48 492.73 52597.29 88888.00 2024-01-21 14:29:09.412 021 15854.51 492.75 52597.30 88888.00 2024-01-21 14:29:09.912 021 15854.51 492.81 52597.33 88888.00 2024-01-21 14:29:10.412 021 15854.50 492.81 52597.38 88888.00 2024-01-21 14:29:10.912 021 15854.52 492.76 52597.41 88888.00 2024-01-21 14:29:11.412 021 15854.53 492.80 52597.39 88888.00 2024-01-21 14:29:11.912 021 15854.58 492.77 52597.45 88888.00 2024-01-21 14:29:12.412 021 15854.58 492.76 52597.46 88888.00 2024-01-21 14:29:12.912 021 15854.53 492.79 52597.47 88888.00 2024-01-21 14:29:13.412 021 15854.52 492.74 52597.41 88888.00 2024-01-21 14:29:13.912 021 15854.53 492.74 52597.36 88888.00 2024-01-21 14:29:14.412 021 15854.59 492.76 52597.36 88888.00 2024-01-21 14:29:14.912 021 15854.61 492.77 52597.36 88888.00 2024-01-21 14:29:15.412 021 15854.57 492.76 52597.35 88888.00 2024-01-21 14:29:15.912 021 15854.54 492.77 52597.33 88888.00 2024-01-21 14:29:16.412 021 15854.58 492.74 52597.36 88888.00 2024-01-21 14:29:16.912 021 15854.59 492.72 52597.36 88888.00 2024-01-21 14:29:17.412 021 15854.59 492.73 52597.32 88888.00 2024-01-21 14:29:17.912 021 15854.54 492.68 52597.32 88888.00 2024-01-21 14:29:18.412 021 15854.55 492.64 52597.36 88888.00 2024-01-21 14:29:18.912 021 15854.60 492.68 52597.33 88888.00 2024-01-21 14:29:19.412 021 15854.60 492.73 52597.33 88888.00 2024-01-21 14:29:19.912 021 15854.57 492.73 52597.33 88888.00 2024-01-21 14:29:20.412 021 15854.57 492.72 52597.28 88888.00 2024-01-21 14:29:20.912 021 15854.57 492.72 52597.24 88888.00 2024-01-21 14:29:21.412 021 15854.62 492.71 52597.26 88888.00 2024-01-21 14:29:21.912 021 15854.62 492.69 52597.27 88888.00 2024-01-21 14:29:22.412 021 15854.61 492.69 52597.25 88888.00 2024-01-21 14:29:22.912 021 15854.60 492.69 52597.24 88888.00 2024-01-21 14:29:23.412 021 15854.61 492.69 52597.22 88888.00 2024-01-21 14:29:23.912 021 15854.61 492.69 52597.24 88888.00 2024-01-21 14:29:24.412 021 15854.67 492.64 52597.29 88888.00 2024-01-21 14:29:24.912 021 15854.71 492.64 52597.41 88888.00 2024-01-21 14:29:25.412 021 15854.71 492.60 52597.39 88888.00 2024-01-21 14:29:25.912 021 15854.66 492.60 52597.36 88888.00 2024-01-21 14:29:26.412 021 15854.66 492.58 52597.34 88888.00 2024-01-21 14:29:26.912 021 15854.68 492.58 52597.38 88888.00 2024-01-21 14:29:27.412 021 15854.63 492.57 52597.38 88888.00 2024-01-21 14:29:27.912 021 15854.61 492.55 52597.34 88888.00 2024-01-21 14:29:28.412 021 15854.62 492.47 52597.26 88888.00 2024-01-21 14:29:28.912 021 15854.59 492.46 52597.27 88888.00 2024-01-21 14:29:29.412 021 15854.55 492.47 52597.29 88888.00 2024-01-21 14:29:29.912 021 15854.53 492.43 52597.32 88888.00 2024-01-21 14:29:30.412 021 15854.57 492.43 52597.32 88888.00 2024-01-21 14:29:30.912 021 15854.55 492.40 52597.30 88888.00 2024-01-21 14:29:31.412 021 15854.55 492.37 52597.24 88888.00 2024-01-21 14:29:31.912 021 15854.53 492.32 52597.29 88888.00 2024-01-21 14:29:32.412 021 15854.54 492.31 52597.30 88888.00 2024-01-21 14:29:32.912 021 15854.53 492.36 52597.32 88888.00 2024-01-21 14:29:33.412 021 15854.48 492.34 52597.29 88888.00 2024-01-21 14:29:33.912 021 15854.49 492.32 52597.27 88888.00 2024-01-21 14:29:34.412 021 15854.50 492.29 52597.29 88888.00 2024-01-21 14:29:34.912 021 15854.50 492.25 52597.27 88888.00 2024-01-21 14:29:35.412 021 15854.49 492.27 52597.26 88888.00 2024-01-21 14:29:35.912 021 15854.51 492.25 52597.29 88888.00 2024-01-21 14:29:36.412 021 15854.50 492.21 52597.26 88888.00 2024-01-21 14:29:36.912 021 15854.44 492.15 52597.26 88888.00 2024-01-21 14:29:37.412 021 15854.45 492.13 52597.27 88888.00 2024-01-21 14:29:37.912 021 15854.43 492.11 52597.29 88888.00 2024-01-21 14:29:38.412 021 15854.44 492.08 52597.29 88888.00 2024-01-21 14:29:38.912 021 15854.45 492.12 52597.33 88888.00 2024-01-21 14:29:39.412 021 15854.48 492.13 52597.30 88888.00 2024-01-21 14:29:39.912 021 15854.45 492.10 52597.29 88888.00 2024-01-21 14:29:40.412 021 15854.43 492.03 52597.34 88888.00 2024-01-21 14:29:40.912 021 15854.41 492.00 52597.30 88888.00 2024-01-21 14:29:41.412 021 15854.42 492.02 52597.38 88888.00 2024-01-21 14:29:41.912 021 15854.39 491.98 52597.33 88888.00 2024-01-21 14:29:42.412 021 15854.38 491.96 52597.27 88888.00 2024-01-21 14:29:42.912 021 15854.40 491.95 52597.25 88888.00 2024-01-21 14:29:43.412 021 15854.45 491.97 52597.22 88888.00 2024-01-21 14:29:43.912 021 15854.40 491.94 52597.26 88888.00 2024-01-21 14:29:44.412 021 15854.36 491.94 52597.25 88888.00 2024-01-21 14:29:44.912 021 15854.38 491.89 52597.26 88888.00 2024-01-21 14:29:45.412 021 15854.42 491.85 52597.23 88888.00 2024-01-21 14:29:45.912 021 15854.40 491.82 52597.28 88888.00 2024-01-21 14:29:46.412 021 15854.38 491.86 52597.33 88888.00 2024-01-21 14:29:46.912 021 15854.40 491.87 52597.28 88888.00 2024-01-21 14:29:47.412 021 15854.34 491.87 52597.26 88888.00 2024-01-21 14:29:47.912 021 15854.33 491.86 52597.27 88888.00 2024-01-21 14:29:48.412 021 15854.34 491.84 52597.25 88888.00 2024-01-21 14:29:48.912 021 15854.36 491.81 52597.23 88888.00 2024-01-21 14:29:49.412 021 15854.38 491.84 52597.18 88888.00 2024-01-21 14:29:49.912 021 15854.33 491.82 52597.16 88888.00 2024-01-21 14:29:50.412 021 15854.34 491.81 52597.17 88888.00 2024-01-21 14:29:50.912 021 15854.35 491.79 52597.23 88888.00 2024-01-21 14:29:51.412 021 15854.35 491.80 52597.18 88888.00 2024-01-21 14:29:51.912 021 15854.34 491.81 52597.20 88888.00 2024-01-21 14:29:52.412 021 15854.34 491.79 52597.30 88888.00 2024-01-21 14:29:52.912 021 15854.33 491.73 52597.32 88888.00 2024-01-21 14:29:53.412 021 15854.39 491.73 52597.35 88888.00 2024-01-21 14:29:53.912 021 15854.41 491.74 52597.32 88888.00 2024-01-21 14:29:54.412 021 15854.42 491.73 52597.26 88888.00 2024-01-21 14:29:54.912 021 15854.45 491.71 52597.25 88888.00 2024-01-21 14:29:55.412 021 15854.40 491.71 52597.23 88888.00 2024-01-21 14:29:55.912 021 15854.39 491.69 52597.23 88888.00 2024-01-21 14:29:56.412 021 15854.42 491.68 52597.16 88888.00 2024-01-21 14:29:56.912 021 15854.43 491.64 52597.15 88888.00 2024-01-21 14:29:57.412 021 15854.40 491.58 52597.19 88888.00 2024-01-21 14:29:57.912 021 15854.41 491.60 52597.26 88888.00 2024-01-21 14:29:58.412 021 15854.43 491.60 52597.30 88888.00 2024-01-21 14:29:58.912 021 15854.43 491.60 52597.32 88888.00 2024-01-21 14:29:59.412 021 15854.42 491.64 52597.32 88888.00 2024-01-21 14:29:59.912 021 15854.41 491.60 52597.23 88888.00 2024-01-21 14:30:00.412 021 15854.41 491.58 52597.26 88888.00 2024-01-21 14:30:01.412 021 15854.44 491.59 52597.23 88888.00 2024-01-21 14:30:01.912 021 15854.47 491.61 52597.20 88888.00 2024-01-21 14:30:02.412 021 15854.48 491.67 52597.22 88888.00 2024-01-21 14:30:02.912 021 15854.47 491.64 52597.24 88888.00 2024-01-21 14:30:03.412 021 15854.48 491.62 52597.20 88888.00 2024-01-21 14:30:03.912 021 15854.49 491.59 52597.18 88888.00 2024-01-21 14:30:04.412 021 15854.43 491.55 52597.25 88888.00 2024-01-21 14:30:04.912 021 15854.43 491.55 52597.27 88888.00 2024-01-21 14:30:05.412 021 15854.43 491.55 52597.27 88888.00 2024-01-21 14:30:05.912 021 15854.41 491.62 52597.29 88888.00 2024-01-21 14:30:06.412 021 15854.42 491.67 52597.28 88888.00 2024-01-21 14:30:06.912 021 15854.38 491.67 52597.28 88888.00 2024-01-21 14:30:07.412 021 15854.38 491.65 52597.40 88888.00 2024-01-21 14:30:07.912 021 15854.35 491.63 52597.40 88888.00 2024-01-21 14:30:08.412 021 15854.31 491.65 52597.38 88888.00 2024-01-21 14:30:08.912 021 15854.32 491.64 52597.36 88888.00 2024-01-21 14:30:09.412 021 15854.33 491.64 52597.35 88888.00 2024-01-21 14:30:09.912 021 15854.32 491.64 52597.36 88888.00 2024-01-21 14:30:10.412 021 15854.29 491.63 52597.28 88888.00 2024-01-21 14:30:10.912 021 15854.30 491.63 52597.29 88888.00 2024-01-21 14:30:11.412 021 15854.22 491.63 52597.32 88888.00 2024-01-21 14:30:11.912 021 15854.22 491.67 52597.32 88888.00 2024-01-21 14:30:12.412 021 15854.21 491.67 52597.36 88888.00 2024-01-21 14:30:12.912 021 15854.24 491.65 52597.36 88888.00 2024-01-21 14:30:13.412 021 15854.23 491.69 52597.32 88888.00 2024-01-21 14:30:13.912 021 15854.13 491.70 52597.28 88888.00 2024-01-21 14:30:14.412 021 15854.11 491.65 52597.35 88888.00 2024-01-21 14:30:14.912 021 15854.08 491.62 52597.39 88888.00 2024-01-21 14:30:15.412 021 15854.08 491.63 52597.44 88888.00 2024-01-21 14:30:15.912 021 15854.07 491.65 52597.45 88888.00 2024-01-21 14:30:16.412 021 15854.04 491.65 52597.43 88888.00 2024-01-21 14:30:16.912 021 15854.03 491.65 52597.49 88888.00 2024-01-21 14:30:17.412 021 15854.00 491.65 52597.49 88888.00 2024-01-21 14:30:17.912 021 15853.97 491.67 52597.43 88888.00 2024-01-21 14:30:18.412 021 15853.95 491.65 52597.44 88888.00 2024-01-21 14:30:18.912 021 15853.94 491.64 52597.44 88888.00 2024-01-21 14:30:19.412 021 15853.94 491.64 52597.43 88888.00 2024-01-21 14:30:19.912 021 15853.90 491.65 52597.46 88888.00 2024-01-21 14:30:20.412 021 15853.87 491.63 52597.47 88888.00 2024-01-21 14:30:20.912 021 15853.87 491.67 52597.50 88888.00 2024-01-21 14:30:21.412 021 15853.90 491.69 52597.54 88888.00 2024-01-21 14:30:21.912 021 15853.85 491.67 52597.54 88888.00 2024-01-21 14:30:22.412 021 15853.79 491.62 52597.55 88888.00 2024-01-21 14:30:22.912 021 15853.76 491.56 52597.56 88888.00 2024-01-21 14:30:23.412 021 15853.75 491.61 52597.54 88888.00 2024-01-21 14:30:23.912 021 15853.73 491.60 52597.47 88888.00 2024-01-21 14:30:24.412 021 15853.73 491.62 52597.41 88888.00 2024-01-21 14:30:24.912 021 15853.77 491.64 52597.34 88888.00 2024-01-21 14:30:25.412 021 15853.76 491.67 52597.36 88888.00 2024-01-21 14:30:25.912 021 15853.72 491.67 52597.45 88888.00 2024-01-21 14:30:26.412 021 15853.72 491.62 52597.50 88888.00 2024-01-21 14:30:26.912 021 15853.70 491.63 52597.44 88888.00 2024-01-21 14:30:27.412 021 15853.75 491.62 52597.38 88888.00 2024-01-21 14:30:27.912 021 15853.79 491.60 52597.43 88888.00 2024-01-21 14:30:28.412 021 15853.77 491.61 52597.41 88888.00 2024-01-21 14:30:28.912 021 15853.75 491.63 52597.44 88888.00 2024-01-21 14:30:29.412 021 15853.76 491.60 52597.49 88888.00 2024-01-21 14:30:29.912 021 15853.76 491.59 52597.46 88888.00 2024-01-21 14:30:30.412 021 15853.77 491.63 52597.46 88888.00 2024-01-21 14:30:30.912 021 15853.75 491.61 52597.44 88888.00 2024-01-21 14:30:31.412 021 15853.77 491.60 52597.45 88888.00 2024-01-21 14:30:31.912 021 15853.79 491.59 52597.46 88888.00 2024-01-21 14:30:32.412 021 15853.78 491.63 52597.49 88888.00 2024-01-21 14:30:32.912 021 15853.78 491.62 52597.48 88888.00 2024-01-21 14:30:33.412 021 15853.82 491.63 52597.45 88888.00 2024-01-21 14:30:33.912 021 15853.85 491.65 52597.50 88888.00 2024-01-21 14:30:34.412 021 15853.80 491.63 52597.50 88888.00 2024-01-21 14:30:34.912 021 15853.76 491.58 52597.49 88888.00 2024-01-21 14:30:35.412 021 15853.78 491.58 52597.47 88888.00 2024-01-21 14:30:35.912 021 15853.79 491.59 52597.46 88888.00 2024-01-21 14:30:36.412 021 15853.78 491.58 52597.49 88888.00 2024-01-21 14:30:36.912 021 15853.82 491.56 52597.58 88888.00 2024-01-21 14:30:37.412 021 15853.85 491.53 52597.59 88888.00 2024-01-21 14:30:37.912 021 15853.79 491.59 52597.59 88888.00 2024-01-21 14:30:38.412 021 15853.77 491.63 52597.54 88888.00 2024-01-21 14:30:38.912 021 15853.73 491.62 52597.51 88888.00 2024-01-21 14:30:39.412 021 15853.71 491.61 52597.53 88888.00 2024-01-21 14:30:39.912 021 15853.75 491.61 52597.56 88888.00 2024-01-21 14:30:40.412 021 15853.77 491.64 52597.58 88888.00 2024-01-21 14:30:40.912 021 15853.76 491.63 52597.57 88888.00 2024-01-21 14:30:41.412 021 15853.73 491.64 52597.56 88888.00 2024-01-21 14:30:41.912 021 15853.72 491.62 52597.59 88888.00 2024-01-21 14:30:42.412 021 15853.72 491.59 52597.58 88888.00 2024-01-21 14:30:42.912 021 15853.71 491.60 52597.57 88888.00 2024-01-21 14:30:43.412 021 15853.72 491.56 52597.57 88888.00 2024-01-21 14:30:43.912 021 15853.69 491.56 52597.63 88888.00 2024-01-21 14:30:44.412 021 15853.66 491.54 52597.61 88888.00 2024-01-21 14:30:44.912 021 15853.63 491.51 52597.54 88888.00 2024-01-21 14:30:45.412 021 15853.63 491.50 52597.49 88888.00 2024-01-21 14:30:45.912 021 15853.66 491.48 52597.44 88888.00 2024-01-21 14:30:46.412 021 15853.63 491.54 52597.39 88888.00 2024-01-21 14:30:46.912 021 15853.60 491.56 52597.44 88888.00 2024-01-21 14:30:47.412 021 15853.66 491.56 52597.49 88888.00 2024-01-21 14:30:47.912 021 15853.63 491.55 52597.44 88888.00 2024-01-21 14:30:48.412 021 15853.58 491.55 52597.44 88888.00 2024-01-21 14:30:48.912 021 15853.55 491.58 52597.43 88888.00 2024-01-21 14:30:49.412 021 15853.59 491.55 52597.43 88888.00 2024-01-21 14:30:49.912 021 15853.59 491.56 52597.45 88888.00 2024-01-21 14:30:50.412 021 15853.53 491.58 52597.44 88888.00 2024-01-21 14:30:50.912 021 15853.51 491.58 52597.46 88888.00 2024-01-21 14:30:51.412 021 15853.50 491.54 52597.54 88888.00 2024-01-21 14:30:51.912 021 15853.53 491.51 52597.51 88888.00 2024-01-21 14:30:52.412 021 15853.54 491.52 52597.53 88888.00 2024-01-21 14:30:52.912 021 15853.54 491.50 52597.50 88888.00 2024-01-21 14:30:53.412 021 15853.49 491.48 52597.47 88888.00 2024-01-21 14:30:53.912 021 15853.48 491.52 52597.48 88888.00 2024-01-21 14:30:54.412 021 15853.50 491.52 52597.49 88888.00 2024-01-21 14:30:54.912 021 15853.50 491.52 52597.48 88888.00 2024-01-21 14:30:55.412 021 15853.46 491.53 52597.43 88888.00 2024-01-21 14:30:55.912 021 15853.43 491.52 52597.43 88888.00 2024-01-21 14:30:56.412 021 15853.44 491.56 52597.45 88888.00 2024-01-21 14:30:56.912 021 15853.44 491.58 52597.46 88888.00 2024-01-21 14:30:57.412 021 15853.37 491.60 52597.54 88888.00 2024-01-21 14:30:57.912 021 15853.39 491.56 52597.56 88888.00 2024-01-21 14:30:58.412 021 15853.36 491.55 52597.51 88888.00 2024-01-21 14:30:58.912 021 15853.31 491.58 52597.54 88888.00 2024-01-21 14:30:59.412 021 15853.31 491.60 52597.56 88888.00 2024-01-21 14:30:59.912 021 15853.34 491.63 52597.58 88888.00 2024-01-21 14:31:00.412 021 15853.36 491.63 52597.55 88888.00 2024-01-21 14:31:00.912 021 15853.35 491.62 52597.51 88888.00 2024-01-21 14:31:01.412 021 15853.33 491.62 52597.54 88888.00 2024-01-21 14:31:01.912 021 15853.30 491.67 52597.57 88888.00 2024-01-21 14:31:02.412 021 15853.33 491.68 52597.54 88888.00 2024-01-21 14:31:02.912 021 15853.31 491.71 52597.54 88888.00 2024-01-21 14:31:03.412 021 15853.32 491.65 52597.57 88888.00 2024-01-21 14:31:03.912 021 15853.27 491.64 52597.60 88888.00 2024-01-21 14:31:04.412 021 15853.23 491.67 52597.62 88888.00 2024-01-21 14:31:04.912 021 15853.23 491.70 52597.66 88888.00 2024-01-21 14:31:05.412 021 15853.26 491.72 52597.68 88888.00 2024-01-21 14:31:05.912 021 15853.28 491.70 52597.68 88888.00 2024-01-21 14:31:06.412 021 15853.31 491.68 52597.66 88888.00 2024-01-21 14:31:06.912 021 15853.28 491.71 52597.66 88888.00 2024-01-21 14:31:07.412 021 15853.28 491.68 52597.61 88888.00 2024-01-21 14:31:07.912 021 15853.27 491.69 52597.63 88888.00 2024-01-21 14:31:08.412 021 15853.25 491.71 52597.64 88888.00 2024-01-21 14:31:08.912 021 15853.28 491.73 52597.62 88888.00 2024-01-21 14:31:09.412 021 15853.32 491.73 52597.62 88888.00 2024-01-21 14:31:09.912 021 15853.33 491.70 52597.61 88888.00 2024-01-21 14:31:10.412 021 15853.33 491.71 52597.61 88888.00 2024-01-21 14:31:10.912 021 15853.30 491.70 52597.60 88888.00 2024-01-21 14:31:11.412 021 15853.32 491.71 52597.57 88888.00 2024-01-21 14:31:11.912 021 15853.34 491.77 52597.64 88888.00 2024-01-21 14:31:12.412 021 15853.39 491.78 52597.66 88888.00 2024-01-21 14:31:12.912 021 15853.34 491.81 52597.67 88888.00 2024-01-21 14:31:13.412 021 15853.34 491.81 52597.69 88888.00 2024-01-21 14:31:13.912 021 15853.33 491.82 52597.73 88888.00 2024-01-21 14:31:14.412 021 15853.36 491.84 52597.64 88888.00 2024-01-21 14:31:14.912 021 15853.37 491.86 52597.69 88888.00 2024-01-21 14:31:15.412 021 15853.39 491.88 52597.66 88888.00 2024-01-21 14:31:15.912 021 15853.40 491.88 52597.65 88888.00 2024-01-21 14:31:16.412 021 15853.42 491.86 52597.66 88888.00 2024-01-21 14:31:16.912 021 15853.43 491.88 52597.65 88888.00 2024-01-21 14:31:17.412 021 15853.41 491.88 52597.65 88888.00 2024-01-21 14:31:17.912 021 15853.42 491.89 52597.63 88888.00 2024-01-21 14:31:18.412 021 15853.42 491.94 52597.68 88888.00 2024-01-21 14:31:18.912 021 15853.43 491.94 52597.70 88888.00 2024-01-21 14:31:19.412 021 15853.42 491.99 52597.71 88888.00 2024-01-21 14:31:19.912 021 15853.41 492.03 52597.73 88888.00 2024-01-21 14:31:20.912 021 15853.37 492.02 52597.76 88888.00 2024-01-21 14:31:21.412 021 15853.42 492.00 52597.71 88888.00 2024-01-21 14:31:21.912 021 15853.42 491.98 52597.67 88888.00 2024-01-21 14:31:22.412 021 15853.44 492.00 52597.74 88888.00 2024-01-21 14:31:22.912 021 15853.40 491.99 52597.70 88888.00 2024-01-21 14:31:23.412 021 15853.39 491.98 52597.70 88888.00 2024-01-21 14:31:23.912 021 15853.36 491.98 52597.67 88888.00 2024-01-21 14:31:24.412 021 15853.36 491.94 52597.70 88888.00 2024-01-21 14:31:24.912 021 15853.32 491.97 52597.74 88888.00 2024-01-21 14:31:25.412 021 15853.34 492.00 52597.80 88888.00 2024-01-21 14:31:25.912 021 15853.37 491.97 52597.83 88888.00 2024-01-21 14:31:26.412 021 15853.33 491.97 52597.84 88888.00 2024-01-21 14:31:26.912 021 15853.28 492.00 52597.81 88888.00 2024-01-21 14:31:27.412 021 15853.24 491.98 52597.75 88888.00 2024-01-21 14:31:27.912 021 15853.28 492.03 52597.79 88888.00 2024-01-21 14:31:28.412 021 15853.28 492.02 52597.80 88888.00 2024-01-21 14:31:28.912 021 15853.25 492.02 52597.75 88888.00 2024-01-21 14:31:29.412 021 15853.22 492.03 52597.75 88888.00 2024-01-21 14:31:29.912 021 15853.24 492.03 52597.77 88888.00 2024-01-21 14:31:30.412 021 15853.26 492.04 52597.76 88888.00 2024-01-21 14:31:30.912 021 15853.24 492.07 52597.75 88888.00 2024-01-21 14:31:31.412 021 15853.24 492.07 52597.76 88888.00 2024-01-21 14:31:31.912 021 15853.16 492.06 52597.75 88888.00 2024-01-21 14:31:32.412 021 15853.18 492.07 52597.76 88888.00 2024-01-21 14:31:32.912 021 15853.14 492.15 52597.82 88888.00 2024-01-21 14:31:33.412 021 15853.18 492.16 52597.83 88888.00 2024-01-21 14:31:33.912 021 15853.15 492.15 52597.76 88888.00 2024-01-21 14:31:34.412 021 15853.16 492.14 52597.73 88888.00 2024-01-21 14:31:34.912 021 15853.15 492.13 52597.78 88888.00 2024-01-21 14:31:35.412 021 15853.13 492.15 52597.81 88888.00 2024-01-21 14:31:35.912 021 15853.14 492.19 52597.77 88888.00 2024-01-21 14:31:36.412 021 15853.12 492.19 52597.74 88888.00 2024-01-21 14:31:36.912 021 15853.12 492.19 52597.75 88888.00 2024-01-21 14:31:37.412 021 15853.13 492.21 52597.73 88888.00 2024-01-21 14:31:37.912 021 15853.13 492.19 52597.75 88888.00 2024-01-21 14:31:38.412 021 15853.15 492.16 52597.74 88888.00 2024-01-21 14:31:38.912 021 15853.16 492.20 52597.75 88888.00 2024-01-21 14:31:39.412 021 15853.17 492.21 52597.79 88888.00 2024-01-21 14:31:39.912 021 15853.17 492.19 52597.81 88888.00 2024-01-21 14:31:40.912 021 15853.17 492.19 52597.81 88888.00 2024-01-21 14:31:41.412 021 15853.18 492.21 52597.80 88888.00 2024-01-21 14:31:41.912 021 15853.16 492.22 52597.76 88888.00 2024-01-21 14:31:42.412 021 15853.15 492.22 52597.75 88888.00 2024-01-21 14:31:42.912 021 15853.17 492.23 52597.69 88888.00 2024-01-21 14:31:43.412 021 15853.16 492.25 52597.69 88888.00 2024-01-21 14:31:43.912 021 15853.10 492.27 52597.75 88888.00 2024-01-21 14:31:44.412 021 15853.09 492.25 52597.81 88888.00 2024-01-21 14:31:44.912 021 15853.07 492.27 52597.83 88888.00 2024-01-21 14:31:45.412 021 15853.07 492.27 52597.82 88888.00 2024-01-21 14:31:45.912 021 15853.09 492.28 52597.86 88888.00 2024-01-21 14:31:46.412 021 15853.08 492.29 52597.84 88888.00 2024-01-21 14:31:46.912 021 15853.10 492.29 52597.86 88888.00 2024-01-21 14:31:47.412 021 15853.14 492.27 52597.84 88888.00 2024-01-21 14:31:47.912 021 15853.13 492.34 52597.80 88888.00 2024-01-21 14:31:48.412 021 15853.06 492.36 52597.76 88888.00 2024-01-21 14:31:48.912 021 15853.08 492.32 52597.77 88888.00 2024-01-21 14:31:49.412 021 15853.09 492.28 52597.76 88888.00 2024-01-21 14:31:49.912 021 15853.10 492.28 52597.75 88888.00 2024-01-21 14:31:50.412 021 15853.10 492.27 52597.75 88888.00 2024-01-21 14:31:50.912 021 15853.08 492.32 52597.74 88888.00 2024-01-21 14:31:51.412 021 15853.06 492.31 52597.79 88888.00 2024-01-21 14:31:51.912 021 15853.09 492.36 52597.84 88888.00 2024-01-21 14:31:52.412 021 15853.09 492.36 52597.78 88888.00 2024-01-21 14:31:52.912 021 15853.08 492.32 52597.77 88888.00 2024-01-21 14:31:53.412 021 15853.00 492.33 52597.87 88888.00 2024-01-21 14:31:53.912 021 15852.98 492.31 52597.97 88888.00 2024-01-21 14:31:54.412 021 15853.01 492.30 52597.97 88888.00 2024-01-21 14:31:54.912 021 15853.00 492.31 52597.89 88888.00 2024-01-21 14:31:55.412 021 15852.97 492.28 52597.91 88888.00 2024-01-21 14:31:55.912 021 15852.98 492.33 52597.94 88888.00 2024-01-21 14:31:56.412 021 15852.95 492.36 52597.91 88888.00 2024-01-21 14:31:56.912 021 15852.87 492.34 52597.93 88888.00 2024-01-21 14:31:57.412 021 15852.89 492.36 52597.91 88888.00 2024-01-21 14:31:57.912 021 15852.88 492.40 52597.95 88888.00 2024-01-21 14:31:58.412 021 15852.85 492.38 52597.95 88888.00 2024-01-21 14:31:58.912 021 15852.82 492.41 52597.99 88888.00 2024-01-21 14:31:59.412 021 15852.81 492.46 52597.97 88888.00 2024-01-21 14:31:59.912 021 15852.76 492.53 52597.97 88888.00 2024-01-21 14:32:00.412 021 15852.79 492.57 52597.91 88888.00 2024-01-21 14:32:00.912 021 15852.78 492.59 52597.94 88888.00 2024-01-21 14:32:01.412 021 15852.77 492.62 52597.98 88888.00 2024-01-21 14:32:01.912 021 15852.76 492.58 52597.96 88888.00 2024-01-21 14:32:02.412 021 15852.70 492.59 52597.93 88888.00 2024-01-21 14:32:02.912 021 15852.70 492.62 52597.88 88888.00 2024-01-21 14:32:03.412 021 15852.68 492.64 52597.84 88888.00 2024-01-21 14:32:04.412 021 15852.60 492.67 52597.80 88888.00 2024-01-21 14:32:04.912 021 15852.64 492.69 52597.84 88888.00 2024-01-21 14:32:05.412 021 15852.61 492.69 52597.87 88888.00 2024-01-21 14:32:05.912 021 15852.54 492.65 52597.83 88888.00 2024-01-21 14:32:06.412 021 15852.49 492.66 52597.81 88888.00 2024-01-21 14:32:06.912 021 15852.54 492.66 52597.83 88888.00 2024-01-21 14:32:07.412 021 15852.54 492.69 52597.86 88888.00 2024-01-21 14:32:07.912 021 15852.56 492.72 52597.97 88888.00 2024-01-21 14:32:08.412 021 15852.58 492.73 52598.00 88888.00 2024-01-21 14:32:08.912 021 15852.56 492.74 52597.99 88888.00 2024-01-21 14:32:09.412 021 15852.54 492.80 52597.99 88888.00 2024-01-21 14:32:09.912 021 15852.58 492.81 52598.01 88888.00 2024-01-21 14:32:10.412 021 15852.56 492.81 52598.00 88888.00 2024-01-21 14:32:10.912 021 15852.55 492.80 52597.99 88888.00 2024-01-21 14:32:11.412 021 15852.56 492.81 52597.94 88888.00 2024-01-21 14:32:11.912 021 15852.56 492.82 52597.96 88888.00 2024-01-21 14:32:12.412 021 15852.54 492.84 52597.93 88888.00 2024-01-21 14:32:12.912 021 15852.50 492.85 52597.89 88888.00 2024-01-21 14:32:13.412 021 15852.52 492.83 52597.89 88888.00 2024-01-21 14:32:14.412 021 15852.52 492.85 52597.90 88888.00 2024-01-21 14:32:14.912 021 15852.49 492.88 52597.88 88888.00 2024-01-21 14:32:15.412 021 15852.49 492.83 52597.81 88888.00 2024-01-21 14:32:15.912 021 15852.43 492.83 52597.86 88888.00 2024-01-21 14:32:16.412 021 15852.43 492.88 52597.89 88888.00 2024-01-21 14:32:16.912 021 15852.43 492.92 52597.87 88888.00 2024-01-21 14:32:17.412 021 15852.44 492.92 52597.85 88888.00 2024-01-21 14:32:17.912 021 15852.46 492.91 52597.90 88888.00 2024-01-21 14:32:18.412 021 15852.45 492.89 52597.88 88888.00 2024-01-21 14:32:18.912 021 15852.43 492.86 52597.85 88888.00 2024-01-21 14:32:19.412 021 15852.43 492.89 52597.88 88888.00 2024-01-21 14:32:19.912 021 15852.45 492.84 52597.90 88888.00 2024-01-21 14:32:20.412 021 15852.45 492.83 52597.96 88888.00 2024-01-21 14:32:20.912 021 15852.42 492.83 52598.00 88888.00 2024-01-21 14:32:21.412 021 15852.42 492.90 52598.00 88888.00 2024-01-21 14:32:21.912 021 15852.43 492.90 52598.00 88888.00 2024-01-21 14:32:22.412 021 15852.44 492.91 52598.05 88888.00 2024-01-21 14:32:22.912 021 15852.41 492.90 52598.09 88888.00 2024-01-21 14:32:23.412 021 15852.36 492.91 52598.07 88888.00 2024-01-21 14:32:23.912 021 15852.37 492.90 52598.08 88888.00 2024-01-21 14:32:24.412 021 15852.40 492.88 52598.05 88888.00 2024-01-21 14:32:24.912 021 15852.40 492.91 52598.09 88888.00 2024-01-21 14:32:25.412 021 15852.37 492.85 52598.01 88888.00 2024-01-21 14:32:25.912 021 15852.33 492.82 52597.96 88888.00 2024-01-21 14:32:26.412 021 15852.31 492.86 52598.00 88888.00 2024-01-21 14:32:26.912 021 15852.31 492.85 52598.02 88888.00 2024-01-21 14:32:27.412 021 15852.28 492.85 52598.02 88888.00 2024-01-21 14:32:27.912 021 15852.28 492.89 52598.01 88888.00 2024-01-21 14:32:28.412 021 15852.26 492.95 52598.01 88888.00 2024-01-21 14:32:28.912 021 15852.25 492.93 52598.03 88888.00 2024-01-21 14:32:29.412 021 15852.26 492.90 52598.08 88888.00 2024-01-21 14:32:29.912 021 15852.25 492.89 52598.08 88888.00 2024-01-21 14:32:30.412 021 15852.24 492.86 52598.00 88888.00 2024-01-21 14:32:30.912 021 15852.18 492.89 52598.06 88888.00 2024-01-21 14:32:31.412 021 15852.16 492.88 52598.08 88888.00 2024-01-21 14:32:31.912 021 15852.17 492.90 52598.08 88888.00 2024-01-21 14:32:32.412 021 15852.18 492.91 52598.05 88888.00 2024-01-21 14:32:32.912 021 15852.17 492.91 52597.99 88888.00 2024-01-21 14:32:33.412 021 15852.17 492.85 52597.97 88888.00 2024-01-21 14:32:34.412 021 15852.18 492.88 52598.02 88888.00 2024-01-21 14:32:34.912 021 15852.19 492.89 52598.05 88888.00 2024-01-21 14:32:35.412 021 15852.15 492.86 52598.08 88888.00 2024-01-21 14:32:35.912 021 15852.16 492.86 52598.05 88888.00 2024-01-21 14:32:36.412 021 15852.14 492.89 52598.02 88888.00 2024-01-21 14:32:36.912 021 15852.12 492.92 52598.04 88888.00 2024-01-21 14:32:37.412 021 15852.12 492.92 52598.02 88888.00 2024-01-21 14:32:37.912 021 15852.16 492.92 52598.00 88888.00 2024-01-21 14:32:38.412 021 15852.23 492.94 52598.00 88888.00 2024-01-21 14:32:38.912 021 15852.24 492.92 52598.00 88888.00 2024-01-21 14:32:39.412 021 15852.19 492.97 52597.94 88888.00 2024-01-21 14:32:39.912 021 15852.22 492.99 52597.84 88888.00 2024-01-21 14:32:40.412 021 15852.17 493.01 52597.84 88888.00 2024-01-21 14:32:40.912 021 15852.14 493.03 52597.86 88888.00 2024-01-21 14:32:41.412 021 15852.24 492.99 52597.90 88888.00 2024-01-21 14:32:41.912 021 15852.24 493.00 52597.91 88888.00 2024-01-21 14:32:42.412 021 15852.24 493.02 52597.95 88888.00 2024-01-21 14:32:42.912 021 15852.26 493.03 52597.90 88888.00 2024-01-21 14:32:43.412 021 15852.26 493.05 52597.96 88888.00 2024-01-21 14:32:43.912 021 15852.28 493.09 52597.97 88888.00 2024-01-21 14:32:44.412 021 15852.31 493.12 52597.96 88888.00 2024-01-21 14:32:44.912 021 15852.28 493.11 52597.94 88888.00 2024-01-21 14:32:45.412 021 15852.30 493.10 52597.90 88888.00 2024-01-21 14:32:45.912 021 15852.30 493.09 52597.87 88888.00 2024-01-21 14:32:46.412 021 15852.31 493.07 52597.87 88888.00 2024-01-21 14:32:46.912 021 15852.30 493.06 52597.88 88888.00 2024-01-21 14:32:47.412 021 15852.28 493.05 52597.89 88888.00 2024-01-21 14:32:47.912 021 15852.31 493.03 52597.90 88888.00 2024-01-21 14:32:48.412 021 15852.32 493.06 52597.90 88888.00 2024-01-21 14:32:48.912 021 15852.38 493.09 52597.94 88888.00 2024-01-21 14:32:49.412 021 15852.45 493.09 52597.97 88888.00 2024-01-21 14:32:49.912 021 15852.42 493.11 52597.93 88888.00 2024-01-21 14:32:50.412 021 15852.40 493.11 52597.96 88888.00 2024-01-21 14:32:50.912 021 15852.44 493.11 52598.00 88888.00 2024-01-21 14:32:51.412 021 15852.38 493.12 52598.04 88888.00 2024-01-21 14:32:51.912 021 15852.41 493.14 52598.04 88888.00 2024-01-21 14:32:52.412 021 15852.43 493.11 52598.02 88888.00 2024-01-21 14:32:52.912 021 15852.42 493.14 52597.99 88888.00 2024-01-21 14:32:53.412 021 15852.36 493.16 52597.99 88888.00 2024-01-21 14:32:53.912 021 15852.35 493.18 52597.93 88888.00 2024-01-21 14:32:54.412 021 15852.34 493.18 52597.90 88888.00 2024-01-21 14:32:54.912 021 15852.37 493.17 52597.90 88888.00 2024-01-21 14:32:55.412 021 15852.38 493.15 52597.95 88888.00 2024-01-21 14:32:55.912 021 15852.40 493.17 52597.97 88888.00 2024-01-21 14:32:56.412 021 15852.38 493.17 52598.02 88888.00 2024-01-21 14:32:56.912 021 15852.34 493.17 52597.94 88888.00 2024-01-21 14:32:57.412 021 15852.34 493.18 52597.91 88888.00 2024-01-21 14:32:57.912 021 15852.38 493.20 52597.96 88888.00 2024-01-21 14:32:58.412 021 15852.40 493.21 52597.95 88888.00 2024-01-21 14:32:58.912 021 15852.36 493.24 52597.90 88888.00 2024-01-21 14:32:59.412 021 15852.35 493.26 52597.88 88888.00 2024-01-21 14:32:59.912 021 15852.36 493.26 52597.93 88888.00 2024-01-21 14:33:00.412 021 15852.34 493.25 52597.94 88888.00 2024-01-21 14:33:00.912 021 15852.36 493.26 52597.91 88888.00 2024-01-21 14:33:01.412 021 15852.37 493.34 52597.90 88888.00 2024-01-21 14:33:01.912 021 15852.37 493.36 52597.87 88888.00 2024-01-21 14:33:02.412 021 15852.30 493.35 52597.86 88888.00 2024-01-21 14:33:02.912 021 15852.30 493.37 52597.93 88888.00 2024-01-21 14:33:03.412 021 15852.35 493.37 52597.98 88888.00 2024-01-21 14:33:03.912 021 15852.34 493.36 52598.01 88888.00 2024-01-21 14:33:04.412 021 15852.36 493.37 52597.99 88888.00 2024-01-21 14:33:04.912 021 15852.38 493.36 52597.99 88888.00 2024-01-21 14:33:05.412 021 15852.38 493.35 52597.99 88888.00 2024-01-21 14:33:05.912 021 15852.36 493.35 52597.93 88888.00 2024-01-21 14:33:06.412 021 15852.32 493.34 52597.93 88888.00 2024-01-21 14:33:06.912 021 15852.25 493.35 52597.94 88888.00 2024-01-21 14:33:07.412 021 15852.27 493.36 52597.90 88888.00 2024-01-21 14:33:07.912 021 15852.30 493.36 52597.91 88888.00 2024-01-21 14:33:08.412 021 15852.25 493.33 52597.94 88888.00 2024-01-21 14:33:08.912 021 15852.25 493.29 52597.97 88888.00 2024-01-21 14:33:09.412 021 15852.28 493.28 52597.96 88888.00 2024-01-21 14:33:09.912 021 15852.34 493.28 52597.93 88888.00 2024-01-21 14:33:10.412 021 15852.34 493.27 52597.89 88888.00 2024-01-21 14:33:10.912 021 15852.35 493.35 52597.87 88888.00 2024-01-21 14:33:11.412 021 15852.38 493.36 52597.88 88888.00 2024-01-21 14:33:11.912 021 15852.36 493.35 52597.94 88888.00 2024-01-21 14:33:12.412 021 15852.34 493.34 52597.97 88888.00 2024-01-21 14:33:12.912 021 15852.34 493.36 52597.93 88888.00 2024-01-21 14:33:13.412 021 15852.36 493.32 52597.97 88888.00 2024-01-21 14:33:13.912 021 15852.43 493.35 52598.02 88888.00 2024-01-21 14:33:14.412 021 15852.47 493.37 52598.09 88888.00 2024-01-21 14:33:14.912 021 15852.45 493.43 52598.00 88888.00 2024-01-21 14:33:15.412 021 15852.34 493.41 52597.91 88888.00 2024-01-21 14:33:15.912 021 15852.37 493.38 52597.96 88888.00 2024-01-21 14:33:16.412 021 15852.40 493.38 52598.00 88888.00 2024-01-21 14:33:16.912 021 15852.37 493.37 52598.02 88888.00 2024-01-21 14:33:17.412 021 15852.37 493.38 52598.03 88888.00 2024-01-21 14:33:17.912 021 15852.37 493.38 52597.99 88888.00 2024-01-21 14:33:18.412 021 15852.38 493.45 52598.01 88888.00 2024-01-21 14:33:18.912 021 15852.36 493.49 52598.07 88888.00 2024-01-21 14:33:19.412 021 15852.38 493.52 52598.13 88888.00 2024-01-21 14:33:19.912 021 15852.38 493.52 52598.09 88888.00 2024-01-21 14:33:20.412 021 15852.32 493.50 52598.09 88888.00 2024-01-21 14:33:20.912 021 15852.33 493.46 52598.11 88888.00 2024-01-21 14:33:21.412 021 15852.35 493.50 52598.11 88888.00 2024-01-21 14:33:21.912 021 15852.34 493.49 52598.11 88888.00 2024-01-21 14:33:22.412 021 15852.31 493.48 52598.04 88888.00 2024-01-21 14:33:22.912 021 15852.32 493.51 52597.99 88888.00 2024-01-21 14:33:23.412 021 15852.40 493.54 52598.03 88888.00 2024-01-21 14:33:23.912 021 15852.43 493.51 52598.04 88888.00 2024-01-21 14:33:24.412 021 15852.41 493.53 52598.02 88888.00 2024-01-21 14:33:24.912 021 15852.37 493.54 52598.06 88888.00 2024-01-21 14:33:25.412 021 15852.40 493.60 52598.08 88888.00 2024-01-21 14:33:25.912 021 15852.36 493.67 52598.10 88888.00 2024-01-21 14:33:26.412 021 15852.33 493.68 52598.18 88888.00 2024-01-21 14:33:26.912 021 15852.28 493.66 52598.18 88888.00 2024-01-21 14:33:27.412 021 15852.27 493.64 52598.18 88888.00 2024-01-21 14:33:27.912 021 15852.32 493.66 52598.20 88888.00 2024-01-21 14:33:28.412 021 15852.30 493.66 52598.19 88888.00 2024-01-21 14:33:28.912 021 15852.26 493.66 52598.22 88888.00 2024-01-21 14:33:29.412 021 15852.25 493.64 52598.22 88888.00 2024-01-21 14:33:29.912 021 15852.26 493.63 52598.15 88888.00 2024-01-21 14:33:30.412 021 15852.25 493.66 52598.14 88888.00 2024-01-21 14:33:30.912 021 15852.28 493.66 52598.18 88888.00 2024-01-21 14:33:31.412 021 15852.31 493.69 52598.20 88888.00 2024-01-21 14:33:31.912 021 15852.28 493.67 52598.18 88888.00 2024-01-21 14:33:32.412 021 15852.24 493.67 52598.19 88888.00 2024-01-21 14:33:32.912 021 15852.24 493.70 52598.21 88888.00 2024-01-21 14:33:33.412 021 15852.30 493.71 52598.24 88888.00 2024-01-21 14:33:33.912 021 15852.31 493.71 52598.25 88888.00 2024-01-21 14:33:34.412 021 15852.28 493.72 52598.24 88888.00 2024-01-21 14:33:34.912 021 15852.24 493.72 52598.22 88888.00 2024-01-21 14:33:35.412 021 15852.22 493.74 52598.24 88888.00 2024-01-21 14:33:35.912 021 15852.24 493.76 52598.26 88888.00 2024-01-21 14:33:36.412 021 15852.23 493.78 52598.21 88888.00 2024-01-21 14:33:36.912 021 15852.25 493.80 52598.22 88888.00 2024-01-21 14:33:37.412 021 15852.24 493.84 52598.25 88888.00 2024-01-21 14:33:37.912 021 15852.27 493.85 52598.24 88888.00 2024-01-21 14:33:38.412 021 15852.16 493.84 52598.25 88888.00 2024-01-21 14:33:38.912 021 15852.17 493.86 52598.28 88888.00 2024-01-21 14:33:39.412 021 15852.21 493.92 52598.29 88888.00 2024-01-21 14:33:39.912 021 15852.31 493.87 52598.29 88888.00 2024-01-21 14:33:40.412 021 15852.33 493.86 52598.33 88888.00 2024-01-21 14:33:40.912 021 15852.34 493.85 52598.34 88888.00 2024-01-21 14:33:41.412 021 15852.30 493.90 52598.33 88888.00 2024-01-21 14:33:41.912 021 15852.27 493.93 52598.31 88888.00 2024-01-21 14:33:42.412 021 15852.25 493.95 52598.27 88888.00 2024-01-21 14:33:42.912 021 15852.25 493.96 52598.24 88888.00 2024-01-21 14:33:43.412 021 15852.26 494.02 52598.26 88888.00 2024-01-21 14:33:43.912 021 15852.22 494.02 52598.26 88888.00 2024-01-21 14:33:44.412 021 15852.22 494.02 52598.29 88888.00 2024-01-21 14:33:44.912 021 15852.25 494.04 52598.27 88888.00 2024-01-21 14:33:45.412 021 15852.30 494.03 52598.24 88888.00 2024-01-21 14:33:45.912 021 15852.30 494.02 52598.25 88888.00 2024-01-21 14:33:46.412 021 15852.21 494.06 52598.25 88888.00 2024-01-21 14:33:46.912 021 15852.17 494.07 52598.26 88888.00 2024-01-21 14:33:47.412 021 15852.22 494.09 52598.26 88888.00 2024-01-21 14:33:47.912 021 15852.24 494.14 52598.25 88888.00 2024-01-21 14:33:48.412 021 15852.21 494.18 52598.25 88888.00 2024-01-21 14:33:48.912 021 15852.19 494.26 52598.29 88888.00 2024-01-21 14:33:49.413 021 15852.17 494.27 52598.34 88888.00 2024-01-21 14:33:49.913 021 15852.15 494.27 52598.34 88888.00 2024-01-21 14:33:50.413 021 15852.15 494.27 52598.31 88888.00 2024-01-21 14:33:50.913 021 15852.17 494.26 52598.26 88888.00 2024-01-21 14:33:51.413 021 15852.19 494.27 52598.25 88888.00 2024-01-21 14:33:51.913 021 15852.16 494.26 52598.23 88888.00 2024-01-21 14:33:52.413 021 15852.15 494.30 52598.22 88888.00 2024-01-21 14:33:52.913 021 15852.13 494.33 52598.26 88888.00 2024-01-21 14:33:53.413 021 15852.13 494.35 52598.26 88888.00 2024-01-21 14:33:53.913 021 15852.10 494.35 52598.25 88888.00 2024-01-21 14:33:54.413 021 15852.14 494.40 52598.25 88888.00 2024-01-21 14:33:54.913 021 15852.16 494.41 52598.34 88888.00 2024-01-21 14:33:55.413 021 15852.19 494.40 52598.34 88888.00 2024-01-21 14:33:55.913 021 15852.18 494.39 52598.33 88888.00 2024-01-21 14:33:56.413 021 15852.17 494.41 52598.31 88888.00 2024-01-21 14:33:56.913 021 15852.14 494.46 52598.24 88888.00 2024-01-21 14:33:57.413 021 15852.15 494.48 52598.23 88888.00 2024-01-21 14:33:57.913 021 15852.16 494.45 52598.24 88888.00 2024-01-21 14:33:58.413 021 15852.15 494.44 52598.25 88888.00 2024-01-21 14:33:58.913 021 15852.17 494.45 52598.28 88888.00 2024-01-21 14:33:59.413 021 15852.16 494.46 52598.34 88888.00 2024-01-21 14:33:59.913 021 15852.18 494.50 52598.31 88888.00 2024-01-21 14:34:00.413 021 15852.18 494.48 52598.30 88888.00 2024-01-21 14:34:00.913 021 15852.18 494.49 52598.35 88888.00 2024-01-21 14:34:01.413 021 15852.18 494.48 52598.36 88888.00 2024-01-21 14:34:01.913 021 15852.17 494.52 52598.35 88888.00 2024-01-21 14:34:02.413 021 15852.19 494.54 52598.33 88888.00 2024-01-21 14:34:02.913 021 15852.19 494.53 52598.33 88888.00 2024-01-21 14:34:03.413 021 15852.17 494.57 52598.37 88888.00 2024-01-21 14:34:03.913 021 15852.17 494.62 52598.40 88888.00 2024-01-21 14:34:04.413 021 15852.17 494.62 52598.38 88888.00 2024-01-21 14:34:04.913 021 15852.17 494.63 52598.36 88888.00 2024-01-21 14:34:05.413 021 15852.18 494.67 52598.38 88888.00 2024-01-21 14:34:05.913 021 15852.19 494.67 52598.40 88888.00 2024-01-21 14:34:06.413 021 15852.22 494.66 52598.45 88888.00 2024-01-21 14:34:06.913 021 15852.22 494.64 52598.43 88888.00 2024-01-21 14:34:07.413 021 15852.23 494.63 52598.43 88888.00 2024-01-21 14:34:07.913 021 15852.23 494.62 52598.48 88888.00 2024-01-21 14:34:08.413 021 15852.23 494.59 52598.43 88888.00 2024-01-21 14:34:08.913 021 15852.21 494.58 52598.43 88888.00 2024-01-21 14:34:09.413 021 15852.22 494.59 52598.43 88888.00 2024-01-21 14:34:09.913 021 15852.23 494.62 52598.43 88888.00 2024-01-21 14:34:10.413 021 15852.22 494.63 52598.44 88888.00 2024-01-21 14:34:10.913 021 15852.26 494.66 52598.46 88888.00 2024-01-21 14:34:11.413 021 15852.27 494.62 52598.46 88888.00 2024-01-21 14:34:11.913 021 15852.30 494.61 52598.42 88888.00 2024-01-21 14:34:12.413 021 15852.27 494.66 52598.40 88888.00 2024-01-21 14:34:12.913 021 15852.23 494.66 52598.41 88888.00 2024-01-21 14:34:13.413 021 15852.17 494.64 52598.39 88888.00 2024-01-21 14:34:13.913 021 15852.22 494.63 52598.33 88888.00 2024-01-21 14:34:14.413 021 15852.24 494.65 52598.34 88888.00 2024-01-21 14:34:14.913 021 15852.31 494.70 52598.35 88888.00 2024-01-21 14:34:15.413 021 15852.31 494.69 52598.37 88888.00 2024-01-21 14:34:15.913 021 15852.33 494.67 52598.42 88888.00 2024-01-21 14:34:16.413 021 15852.32 494.64 52598.45 88888.00 2024-01-21 14:34:16.913 021 15852.26 494.64 52598.38 88888.00 2024-01-21 14:34:17.413 021 15852.24 494.65 52598.38 88888.00 2024-01-21 14:34:17.913 021 15852.28 494.65 52598.36 88888.00 2024-01-21 14:34:18.413 021 15852.27 494.66 52598.38 88888.00 2024-01-21 14:34:18.913 021 15852.31 494.69 52598.38 88888.00 2024-01-21 14:34:19.413 021 15852.28 494.70 52598.30 88888.00 2024-01-21 14:34:19.913 021 15852.28 494.70 52598.33 88888.00 2024-01-21 14:34:20.413 021 15852.28 494.70 52598.37 88888.00 2024-01-21 14:34:20.913 021 15852.30 494.71 52598.43 88888.00 2024-01-21 14:34:21.413 021 15852.34 494.71 52598.45 88888.00 2024-01-21 14:34:21.913 021 15852.41 494.72 52598.46 88888.00 2024-01-21 14:34:22.413 021 15852.43 494.67 52598.46 88888.00 2024-01-21 14:34:22.913 021 15852.38 494.65 52598.48 88888.00 2024-01-21 14:34:23.413 021 15852.41 494.71 52598.45 88888.00 2024-01-21 14:34:23.913 021 15852.41 494.72 52598.46 88888.00 2024-01-21 14:34:24.413 021 15852.44 494.71 52598.43 88888.00 2024-01-21 14:34:24.913 021 15852.49 494.69 52598.39 88888.00 2024-01-21 14:34:25.913 021 15852.44 494.73 52598.34 88888.00 2024-01-21 14:34:26.413 021 15852.44 494.74 52598.33 88888.00 2024-01-21 14:34:26.913 021 15852.43 494.76 52598.27 88888.00 2024-01-21 14:34:27.413 021 15852.50 494.74 52598.35 88888.00 2024-01-21 14:34:27.913 021 15852.52 494.75 52598.38 88888.00 2024-01-21 14:34:28.413 021 15852.54 494.76 52598.38 88888.00 2024-01-21 14:34:28.913 021 15852.56 494.79 52598.39 88888.00 2024-01-21 14:34:29.413 021 15852.52 494.76 52598.41 88888.00 2024-01-21 14:34:29.913 021 15852.53 494.75 52598.42 88888.00 2024-01-21 14:34:30.413 021 15852.52 494.73 52598.38 88888.00 2024-01-21 14:34:30.913 021 15852.55 494.76 52598.43 88888.00 2024-01-21 14:34:31.413 021 15852.56 494.78 52598.42 88888.00 2024-01-21 14:34:31.913 021 15852.58 494.78 52598.42 88888.00 2024-01-21 14:34:32.413 021 15852.60 494.81 52598.45 88888.00 2024-01-21 14:34:32.913 021 15852.62 494.81 52598.46 88888.00 2024-01-21 14:34:33.413 021 15852.68 494.74 52598.40 88888.00 2024-01-21 14:34:33.913 021 15852.71 494.74 52598.37 88888.00 2024-01-21 14:34:34.413 021 15852.70 494.79 52598.38 88888.00 2024-01-21 14:34:34.913 021 15852.63 494.82 52598.38 88888.00 2024-01-21 14:34:35.913 021 15852.64 494.82 52598.37 88888.00 2024-01-21 14:34:36.413 021 15852.64 494.79 52598.41 88888.00 2024-01-21 14:34:36.913 021 15852.67 494.81 52598.43 88888.00 2024-01-21 14:34:37.413 021 15852.72 494.81 52598.46 88888.00 2024-01-21 14:34:37.913 021 15852.78 494.80 52598.50 88888.00 2024-01-21 14:34:38.413 021 15852.78 494.79 52598.46 88888.00 2024-01-21 14:34:38.913 021 15852.73 494.75 52598.39 88888.00 2024-01-21 14:34:39.413 021 15852.76 494.75 52598.38 88888.00 2024-01-21 14:34:39.913 021 15852.71 494.73 52598.38 88888.00 2024-01-21 14:34:40.413 021 15852.70 494.72 52598.37 88888.00 2024-01-21 14:34:40.913 021 15852.73 494.70 52598.39 88888.00 2024-01-21 14:34:41.413 021 15852.76 494.69 52598.42 88888.00 2024-01-21 14:34:41.913 021 15852.78 494.69 52598.41 88888.00 2024-01-21 14:34:42.413 021 15852.77 494.72 52598.38 88888.00 2024-01-21 14:34:42.913 021 15852.78 494.69 52598.41 88888.00 2024-01-21 14:34:43.413 021 15852.74 494.63 52598.47 88888.00 2024-01-21 14:34:43.913 021 15852.76 494.63 52598.49 88888.00 2024-01-21 14:34:44.413 021 15852.73 494.62 52598.51 88888.00 2024-01-21 14:34:44.913 021 15852.72 494.62 52598.50 88888.00 2024-01-21 14:34:45.913 021 15852.73 494.69 52598.46 88888.00 2024-01-21 14:34:46.413 021 15852.68 494.67 52598.44 88888.00 2024-01-21 14:34:46.913 021 15852.64 494.66 52598.43 88888.00 2024-01-21 14:34:47.413 021 15852.67 494.62 52598.38 88888.00 2024-01-21 14:34:47.913 021 15852.70 494.59 52598.45 88888.00 2024-01-21 14:34:48.413 021 15852.68 494.62 52598.46 88888.00 2024-01-21 14:34:48.913 021 15852.64 494.62 52598.41 88888.00 2024-01-21 14:34:49.413 021 15852.62 494.57 52598.42 88888.00 2024-01-21 14:34:49.913 021 15852.58 494.56 52598.44 88888.00 2024-01-21 14:34:50.413 021 15852.52 494.56 52598.49 88888.00 2024-01-21 14:34:50.913 021 15852.56 494.56 52598.51 88888.00 2024-01-21 14:34:51.413 021 15852.61 494.61 52598.55 88888.00 2024-01-21 14:34:51.913 021 15852.55 494.62 52598.50 88888.00 2024-01-21 14:34:52.413 021 15852.55 494.64 52598.48 88888.00 2024-01-21 14:34:52.913 021 15852.52 494.61 52598.48 88888.00 2024-01-21 14:34:53.413 021 15852.59 494.61 52598.50 88888.00 2024-01-21 14:34:53.913 021 15852.60 494.61 52598.47 88888.00 2024-01-21 14:34:54.413 021 15852.53 494.63 52598.46 88888.00 2024-01-21 14:34:54.913 021 15852.47 494.62 52598.48 88888.00 2024-01-21 14:34:55.913 021 15852.52 494.62 52598.49 88888.00 2024-01-21 14:34:56.413 021 15852.49 494.64 52598.47 88888.00 2024-01-21 14:34:56.913 021 15852.47 494.64 52598.47 88888.00 2024-01-21 14:34:57.413 021 15852.50 494.69 52598.45 88888.00 2024-01-21 14:34:57.913 021 15852.55 494.70 52598.47 88888.00 2024-01-21 14:34:58.413 021 15852.55 494.69 52598.50 88888.00 2024-01-21 14:34:58.913 021 15852.52 494.66 52598.53 88888.00 2024-01-21 14:34:59.413 021 15852.50 494.62 52598.50 88888.00 2024-01-21 14:34:59.913 021 15852.45 494.59 52598.54 88888.00 2024-01-21 14:35:00.413 021 15852.47 494.59 52598.53 88888.00 2024-01-21 14:35:00.913 021 15852.44 494.57 52598.49 88888.00 2024-01-21 14:35:01.413 021 15852.40 494.58 52598.47 88888.00 2024-01-21 14:35:01.913 021 15852.45 494.58 52598.45 88888.00 2024-01-21 14:35:02.413 021 15852.45 494.57 52598.47 88888.00 2024-01-21 14:35:02.913 021 15852.49 494.58 52598.46 88888.00 2024-01-21 14:35:03.913 021 15852.53 494.58 52598.41 88888.00 2024-01-21 14:35:04.413 021 15852.53 494.54 52598.35 88888.00 2024-01-21 14:35:04.913 021 15852.49 494.55 52598.41 88888.00 2024-01-21 14:35:05.413 021 15852.47 494.52 52598.50 88888.00 2024-01-21 14:35:05.913 021 15852.49 494.47 52598.54 88888.00 2024-01-21 14:35:06.413 021 15852.51 494.48 52598.53 88888.00 2024-01-21 14:35:06.913 021 15852.52 494.54 52598.50 88888.00 2024-01-21 14:35:07.413 021 15852.51 494.54 52598.47 88888.00 2024-01-21 14:35:07.913 021 15852.54 494.50 52598.49 88888.00 2024-01-21 14:35:08.413 021 15852.50 494.48 52598.47 88888.00 2024-01-21 14:35:08.913 021 15852.47 494.47 52598.44 88888.00 2024-01-21 14:35:09.413 021 15852.44 494.47 52598.46 88888.00 2024-01-21 14:35:09.913 021 15852.44 494.48 52598.45 88888.00 2024-01-21 14:35:10.413 021 15852.38 494.44 52598.42 88888.00 2024-01-21 14:35:10.913 021 15852.36 494.40 52598.38 88888.00 2024-01-21 14:35:11.413 021 15852.38 494.36 52598.38 88888.00 2024-01-21 14:35:11.913 021 15852.37 494.33 52598.38 88888.00 2024-01-21 14:35:12.413 021 15852.32 494.30 52598.51 88888.00 2024-01-21 14:35:12.913 021 15852.30 494.26 52598.58 88888.00 2024-01-21 14:35:13.913 021 15852.25 494.30 52598.53 88888.00 2024-01-21 14:35:14.413 021 15852.19 494.27 52598.54 88888.00 2024-01-21 14:35:14.913 021 15852.16 494.29 52598.53 88888.00 2024-01-21 14:35:15.413 021 15852.14 494.28 52598.55 88888.00 2024-01-21 14:35:15.913 021 15852.06 494.23 52598.57 88888.00 2024-01-21 14:35:16.413 021 15852.03 494.22 52598.58 88888.00 2024-01-21 14:35:16.913 021 15852.03 494.26 52598.58 88888.00 2024-01-21 14:35:17.413 021 15852.01 494.30 52598.60 88888.00 2024-01-21 14:35:17.913 021 15852.00 494.27 52598.63 88888.00 2024-01-21 14:35:18.413 021 15851.99 494.22 52598.67 88888.00 2024-01-21 14:35:18.913 021 15851.99 494.21 52598.68 88888.00 2024-01-21 14:35:19.413 021 15852.00 494.22 52598.65 88888.00 2024-01-21 14:35:19.913 021 15852.00 494.24 52598.71 88888.00 2024-01-21 14:35:20.413 021 15851.99 494.23 52598.67 88888.00 2024-01-21 14:35:20.913 021 15851.98 494.19 52598.63 88888.00 2024-01-21 14:35:21.413 021 15851.99 494.20 52598.65 88888.00 2024-01-21 14:35:21.913 021 15852.00 494.18 52598.68 88888.00 2024-01-21 14:35:22.413 021 15851.98 494.18 52598.67 88888.00 2024-01-21 14:35:22.913 021 15851.92 494.19 52598.63 88888.00 2024-01-21 14:35:23.913 021 15851.94 494.14 52598.58 88888.00 2024-01-21 14:35:24.413 021 15851.96 494.12 52598.56 88888.00 2024-01-21 14:35:24.913 021 15851.95 494.14 52598.55 88888.00 2024-01-21 14:35:25.413 021 15851.99 494.12 52598.57 88888.00 2024-01-21 14:35:25.913 021 15851.97 494.15 52598.59 88888.00 2024-01-21 14:35:26.413 021 15851.96 494.15 52598.60 88888.00 2024-01-21 14:35:26.913 021 15851.99 494.15 52598.67 88888.00 2024-01-21 14:35:27.413 021 15852.03 494.16 52598.65 88888.00 2024-01-21 14:35:27.913 021 15852.04 494.18 52598.61 88888.00 2024-01-21 14:35:28.413 021 15852.07 494.18 52598.61 88888.00 2024-01-21 14:35:28.913 021 15852.04 494.15 52598.63 88888.00 2024-01-21 14:35:29.413 021 15852.05 494.14 52598.61 88888.00 2024-01-21 14:35:29.913 021 15852.06 494.16 52598.58 88888.00 2024-01-21 14:35:30.413 021 15852.06 494.16 52598.58 88888.00 2024-01-21 14:35:30.913 021 15852.08 494.14 52598.56 88888.00 2024-01-21 14:35:31.413 021 15852.12 494.11 52598.61 88888.00 2024-01-21 14:35:31.913 021 15852.07 494.09 52598.61 88888.00 2024-01-21 14:35:32.413 021 15852.12 494.12 52598.56 88888.00 2024-01-21 14:35:32.913 021 15852.14 494.12 52598.54 88888.00 2024-01-21 14:35:33.413 021 15852.21 494.12 52598.58 88888.00 2024-01-21 14:35:33.913 021 15852.22 494.14 52598.66 88888.00 2024-01-21 14:35:34.413 021 15852.18 494.16 52598.62 88888.00 2024-01-21 14:35:34.913 021 15852.22 494.14 52598.61 88888.00 2024-01-21 14:35:35.413 021 15852.24 494.10 52598.63 88888.00 2024-01-21 14:35:35.913 021 15852.22 494.05 52598.64 88888.00 2024-01-21 14:35:36.413 021 15852.26 494.06 52598.63 88888.00 2024-01-21 14:35:36.913 021 15852.27 494.06 52598.55 88888.00 2024-01-21 14:35:37.413 021 15852.22 494.00 52598.48 88888.00 2024-01-21 14:35:37.913 021 15852.23 493.98 52598.50 88888.00 2024-01-21 14:35:38.413 021 15852.22 493.98 52598.53 88888.00 2024-01-21 14:35:38.913 021 15852.19 493.96 52598.55 88888.00 2024-01-21 14:35:39.413 021 15852.23 493.90 52598.58 88888.00 2024-01-21 14:35:39.913 021 15852.19 493.92 52598.59 88888.00 2024-01-21 14:35:40.413 021 15852.17 493.94 52598.57 88888.00 2024-01-21 14:35:40.913 021 15852.19 493.92 52598.57 88888.00 2024-01-21 14:35:41.413 021 15852.18 493.90 52598.59 88888.00 2024-01-21 14:35:41.913 021 15852.14 493.90 52598.58 88888.00 2024-01-21 14:35:42.413 021 15852.14 493.88 52598.59 88888.00 2024-01-21 14:35:42.913 021 15852.13 493.88 52598.60 88888.00 2024-01-21 14:35:43.413 021 15852.14 493.87 52598.66 88888.00 2024-01-21 14:35:43.913 021 15852.07 493.86 52598.72 88888.00 2024-01-21 14:35:44.413 021 15852.03 493.84 52598.68 88888.00 2024-01-21 14:35:44.913 021 15852.00 493.78 52598.67 88888.00 2024-01-21 14:35:45.413 021 15851.98 493.77 52598.64 88888.00 2024-01-21 14:35:45.913 021 15852.00 493.76 52598.68 88888.00 2024-01-21 14:35:46.413 021 15851.98 493.77 52598.67 88888.00 2024-01-21 14:35:46.913 021 15851.97 493.71 52598.67 88888.00 2024-01-21 14:35:47.413 021 15851.97 493.66 52598.62 88888.00 2024-01-21 14:35:47.913 021 15851.94 493.62 52598.64 88888.00 2024-01-21 14:35:48.413 021 15851.96 493.57 52598.68 88888.00 2024-01-21 14:35:48.913 021 15851.89 493.55 52598.71 88888.00 2024-01-21 14:35:49.413 021 15851.89 493.54 52598.68 88888.00 2024-01-21 14:35:49.913 021 15851.90 493.52 52598.66 88888.00 2024-01-21 14:35:50.413 021 15851.83 493.49 52598.68 88888.00 2024-01-21 14:35:50.913 021 15851.78 493.46 52598.66 88888.00 2024-01-21 14:35:51.413 021 15851.78 493.44 52598.64 88888.00 2024-01-21 14:35:51.913 021 15851.79 493.45 52598.61 88888.00 2024-01-21 14:35:52.413 021 15851.79 493.45 52598.59 88888.00 2024-01-21 14:35:52.913 021 15851.81 493.43 52598.59 88888.00 2024-01-21 14:35:53.413 021 15851.81 493.44 52598.62 88888.00 2024-01-21 14:35:53.913 021 15851.79 493.41 52598.65 88888.00 2024-01-21 14:35:54.413 021 15851.79 493.36 52598.60 88888.00 2024-01-21 14:35:54.913 021 15851.82 493.34 52598.58 88888.00 2024-01-21 14:35:55.413 021 15851.85 493.35 52598.62 88888.00 2024-01-21 14:35:55.913 021 15851.82 493.32 52598.61 88888.00 2024-01-21 14:35:56.413 021 15851.87 493.31 52598.63 88888.00 2024-01-21 14:35:57.413 021 15851.83 493.27 52598.54 88888.00 2024-01-21 14:35:57.913 021 15851.86 493.28 52598.59 88888.00 2024-01-21 14:35:58.413 021 15851.87 493.27 52598.51 88888.00 2024-01-21 14:35:58.913 021 15851.91 493.26 52598.54 88888.00 2024-01-21 14:35:59.413 021 15851.86 493.23 52598.51 88888.00 2024-01-21 14:35:59.913 021 15851.92 493.23 52598.54 88888.00 2024-01-21 14:36:00.413 021 15851.95 493.17 52598.55 88888.00 2024-01-21 14:36:00.913 021 15851.94 493.16 52598.55 88888.00 2024-01-21 14:36:01.413 021 15851.92 493.12 52598.60 88888.00 2024-01-21 14:36:01.913 021 15851.95 493.15 52598.65 88888.00 2024-01-21 14:36:02.413 021 15851.98 493.15 52598.66 88888.00 2024-01-21 14:36:02.913 021 15851.95 493.11 52598.63 88888.00 2024-01-21 14:36:03.413 021 15851.96 493.08 52598.57 88888.00 2024-01-21 14:36:03.913 021 15851.95 493.12 52598.59 88888.00 2024-01-21 14:36:04.413 021 15851.99 493.11 52598.60 88888.00 2024-01-21 14:36:04.913 021 15851.99 493.08 52598.62 88888.00 2024-01-21 14:36:05.413 021 15851.94 493.06 52598.61 88888.00 2024-01-21 14:36:05.913 021 15851.99 493.09 52598.58 88888.00 2024-01-21 14:36:06.413 021 15852.03 493.09 52598.60 88888.00 2024-01-21 14:36:06.913 021 15852.01 493.05 52598.62 88888.00 2024-01-21 14:36:07.413 021 15852.00 493.01 52598.63 88888.00 2024-01-21 14:36:07.913 021 15851.99 492.98 52598.63 88888.00 2024-01-21 14:36:08.413 021 15851.95 492.97 52598.64 88888.00 2024-01-21 14:36:08.913 021 15851.97 492.97 52598.65 88888.00 2024-01-21 14:36:09.413 021 15851.96 493.01 52598.66 88888.00 2024-01-21 14:36:09.913 021 15851.97 493.00 52598.66 88888.00 2024-01-21 14:36:10.413 021 15851.95 492.98 52598.68 88888.00 2024-01-21 14:36:10.913 021 15851.95 492.93 52598.74 88888.00 2024-01-21 14:36:11.413 021 15851.96 492.89 52598.75 88888.00 2024-01-21 14:36:11.913 021 15851.90 492.88 52598.68 88888.00 2024-01-21 14:36:12.413 021 15851.90 492.88 52598.64 88888.00 2024-01-21 14:36:12.913 021 15851.91 492.86 52598.62 88888.00 2024-01-21 14:36:13.413 021 15851.83 492.84 52598.61 88888.00 2024-01-21 14:36:13.913 021 15851.81 492.82 52598.66 88888.00 2024-01-21 14:36:14.413 021 15851.79 492.79 52598.71 88888.00 2024-01-21 14:36:14.913 021 15851.77 492.79 52598.74 88888.00 2024-01-21 14:36:15.413 021 15851.79 492.76 52598.74 88888.00 2024-01-21 14:36:15.913 021 15851.81 492.73 52598.77 88888.00 2024-01-21 14:36:16.413 021 15851.81 492.68 52598.80 88888.00 2024-01-21 14:36:16.913 021 15851.77 492.73 52598.78 88888.00 2024-01-21 14:36:17.413 021 15851.74 492.75 52598.78 88888.00 2024-01-21 14:36:17.913 021 15851.74 492.69 52598.82 88888.00 2024-01-21 14:36:18.413 021 15851.73 492.64 52598.81 88888.00 2024-01-21 14:36:18.913 021 15851.71 492.59 52598.79 88888.00 2024-01-21 14:36:19.413 021 15851.68 492.56 52598.72 88888.00 2024-01-21 14:36:19.913 021 15851.64 492.53 52598.70 88888.00 2024-01-21 14:36:20.413 021 15851.64 492.55 52598.76 88888.00 2024-01-21 14:36:20.913 021 15851.62 492.53 52598.74 88888.00 2024-01-21 14:36:21.413 021 15851.63 492.53 52598.69 88888.00 2024-01-21 14:36:21.913 021 15851.67 492.48 52598.71 88888.00 2024-01-21 14:36:22.413 021 15851.68 492.46 52598.72 88888.00 2024-01-21 14:36:22.913 021 15851.70 492.48 52598.72 88888.00 2024-01-21 14:36:23.413 021 15851.65 492.51 52598.77 88888.00 2024-01-21 14:36:23.913 021 15851.65 492.51 52598.88 88888.00 2024-01-21 14:36:24.413 021 15851.70 492.49 52598.89 88888.00 2024-01-21 14:36:24.913 021 15851.69 492.49 52598.88 88888.00 2024-01-21 14:36:25.413 021 15851.70 492.48 52598.82 88888.00 2024-01-21 14:36:25.913 021 15851.69 492.43 52598.77 88888.00 2024-01-21 14:36:26.413 021 15851.68 492.41 52598.74 88888.00 2024-01-21 14:36:26.913 021 15851.65 492.40 52598.74 88888.00 2024-01-21 14:36:27.413 021 15851.69 492.40 52598.71 88888.00 2024-01-21 14:36:27.913 021 15851.65 492.39 52598.72 88888.00 2024-01-21 14:36:28.413 021 15851.63 492.40 52598.69 88888.00 2024-01-21 14:36:28.913 021 15851.65 492.38 52598.74 88888.00 2024-01-21 14:36:29.413 021 15851.63 492.38 52598.74 88888.00 2024-01-21 14:36:29.913 021 15851.65 492.37 52598.75 88888.00 2024-01-21 14:36:30.413 021 15851.64 492.39 52598.82 88888.00 2024-01-21 14:36:30.913 021 15851.68 492.43 52598.80 88888.00 2024-01-21 14:36:31.413 021 15851.70 492.38 52598.79 88888.00 2024-01-21 14:36:31.913 021 15851.69 492.39 52598.78 88888.00 2024-01-21 14:36:32.413 021 15851.67 492.36 52598.78 88888.00 2024-01-21 14:36:32.913 021 15851.65 492.34 52598.76 88888.00 2024-01-21 14:36:33.413 021 15851.68 492.37 52598.78 88888.00 2024-01-21 14:36:33.913 021 15851.65 492.31 52598.83 88888.00 2024-01-21 14:36:34.413 021 15851.60 492.29 52598.80 88888.00 2024-01-21 14:36:34.913 021 15851.61 492.31 52598.72 88888.00 2024-01-21 14:36:35.413 021 15851.64 492.29 52598.68 88888.00 2024-01-21 14:36:35.913 021 15851.68 492.22 52598.65 88888.00 2024-01-21 14:36:36.413 021 15851.70 492.22 52598.62 88888.00 2024-01-21 14:36:36.913 021 15851.69 492.21 52598.64 88888.00 2024-01-21 14:36:37.413 021 15851.65 492.14 52598.65 88888.00 2024-01-21 14:36:37.913 021 15851.61 492.08 52598.74 88888.00 2024-01-21 14:36:39.413 021 15851.65 492.13 52598.75 88888.00 2024-01-21 14:36:39.913 021 15851.62 492.10 52598.71 88888.00 2024-01-21 14:36:40.413 021 15851.56 492.07 52598.72 88888.00 2024-01-21 14:36:40.913 021 15851.56 492.12 52598.69 88888.00 2024-01-21 14:36:41.413 021 15851.58 492.10 52598.69 88888.00 2024-01-21 14:36:41.913 021 15851.55 492.08 52598.77 88888.00 2024-01-21 14:36:42.413 021 15851.54 492.10 52598.76 88888.00 2024-01-21 14:36:42.913 021 15851.50 492.08 52598.72 88888.00 2024-01-21 14:36:43.413 021 15851.51 492.07 52598.75 88888.00 2024-01-21 14:36:43.913 021 15851.47 492.06 52598.76 88888.00 2024-01-21 14:36:44.413 021 15851.43 492.05 52598.74 88888.00 2024-01-21 14:36:44.913 021 15851.49 492.02 52598.81 88888.00 2024-01-21 14:36:45.413 021 15851.51 492.00 52598.85 88888.00 2024-01-21 14:36:45.913 021 15851.46 492.00 52598.86 88888.00 2024-01-21 14:36:46.413 021 15851.42 492.02 52598.84 88888.00 2024-01-21 14:36:46.913 021 15851.40 492.05 52598.83 88888.00 2024-01-21 14:36:47.413 021 15851.47 492.04 52598.82 88888.00 2024-01-21 14:36:47.913 021 15851.43 492.03 52598.80 88888.00 2024-01-21 14:36:48.913 021 15851.38 492.05 52598.72 88888.00 2024-01-21 14:36:49.413 021 15851.36 492.00 52598.68 88888.00 2024-01-21 14:36:49.913 021 15851.32 492.00 52598.67 88888.00 2024-01-21 14:36:50.413 021 15851.28 492.02 52598.75 88888.00 2024-01-21 14:36:50.913 021 15851.26 491.99 52598.81 88888.00 2024-01-21 14:36:51.413 021 15851.27 492.02 52598.77 88888.00 2024-01-21 14:36:51.913 021 15851.26 492.03 52598.81 88888.00 2024-01-21 14:36:52.413 021 15851.25 492.02 52598.87 88888.00 2024-01-21 14:36:52.913 021 15851.24 491.98 52598.89 88888.00 2024-01-21 14:36:53.413 021 15851.22 491.93 52598.89 88888.00 2024-01-21 14:36:53.913 021 15851.19 491.89 52598.85 88888.00 2024-01-21 14:36:54.413 021 15851.11 491.91 52598.85 88888.00 2024-01-21 14:36:54.913 021 15851.11 491.91 52598.83 88888.00 2024-01-21 14:36:55.413 021 15851.09 491.91 52598.82 88888.00 2024-01-21 14:36:55.913 021 15851.11 491.89 52598.84 88888.00 2024-01-21 14:36:56.413 021 15851.10 491.86 52598.89 88888.00 2024-01-21 14:36:56.913 021 15851.09 491.89 52598.84 88888.00 2024-01-21 14:36:57.413 021 15851.10 491.90 52598.86 88888.00 2024-01-21 14:36:57.913 021 15851.07 491.93 52598.84 88888.00 2024-01-21 14:36:58.913 021 15851.09 491.89 52598.90 88888.00 2024-01-21 14:36:59.413 021 15851.11 491.89 52598.94 88888.00 2024-01-21 14:36:59.913 021 15851.11 491.87 52598.92 88888.00 2024-01-21 14:37:00.413 021 15851.06 491.85 52598.90 88888.00 2024-01-21 14:37:00.913 021 15851.05 491.86 52598.92 88888.00 2024-01-21 14:37:01.413 021 15851.05 491.86 52598.90 88888.00 2024-01-21 14:37:01.913 021 15851.05 491.85 52598.89 88888.00 2024-01-21 14:37:02.413 021 15851.07 491.84 52598.82 88888.00 2024-01-21 14:37:02.913 021 15851.11 491.87 52598.76 88888.00 2024-01-21 14:37:03.413 021 15851.08 491.87 52598.76 88888.00 2024-01-21 14:37:03.913 021 15851.06 491.84 52598.81 88888.00 2024-01-21 14:37:04.413 021 15851.05 491.82 52598.78 88888.00 2024-01-21 14:37:04.913 021 15851.04 491.88 52598.77 88888.00 2024-01-21 14:37:05.413 021 15851.05 491.89 52598.80 88888.00 2024-01-21 14:37:05.913 021 15851.08 491.86 52598.79 88888.00 2024-01-21 14:37:06.413 021 15851.15 491.85 52598.83 88888.00 2024-01-21 14:37:06.913 021 15851.13 491.84 52598.80 88888.00 2024-01-21 14:37:07.413 021 15851.10 491.85 52598.80 88888.00 2024-01-21 14:37:07.913 021 15851.09 491.81 52598.74 88888.00 2024-01-21 14:37:08.413 021 15851.09 491.82 52598.78 88888.00 2024-01-21 14:37:08.913 021 15851.08 491.87 52598.74 88888.00 2024-01-21 14:37:09.413 021 15851.10 491.86 52598.66 88888.00 2024-01-21 14:37:09.913 021 15851.20 491.85 52598.68 88888.00 2024-01-21 14:37:10.413 021 15851.17 491.88 52598.74 88888.00 2024-01-21 14:37:10.913 021 15851.11 491.87 52598.75 88888.00 2024-01-21 14:37:11.413 021 15851.10 491.85 52598.72 88888.00 2024-01-21 14:37:11.913 021 15851.13 491.87 52598.71 88888.00 2024-01-21 14:37:12.413 021 15851.15 491.85 52598.71 88888.00 2024-01-21 14:37:12.913 021 15851.16 491.84 52598.68 88888.00 2024-01-21 14:37:13.413 021 15851.11 491.84 52598.76 88888.00 2024-01-21 14:37:13.913 021 15851.13 491.86 52598.79 88888.00 2024-01-21 14:37:14.413 021 15851.09 491.81 52598.78 88888.00 2024-01-21 14:37:14.913 021 15851.08 491.82 52598.75 88888.00 2024-01-21 14:37:15.413 021 15851.11 491.84 52598.75 88888.00 2024-01-21 14:37:15.913 021 15851.11 491.82 52598.72 88888.00 2024-01-21 14:37:16.413 021 15851.16 491.86 52598.68 88888.00 2024-01-21 14:37:16.913 021 15851.10 491.85 52598.67 88888.00 2024-01-21 14:37:17.413 021 15851.06 491.82 52598.68 88888.00 2024-01-21 14:37:17.913 021 15851.08 491.85 52598.69 88888.00 2024-01-21 14:37:18.413 021 15851.09 491.85 52598.71 88888.00 2024-01-21 14:37:18.913 021 15851.04 491.84 52598.71 88888.00 2024-01-21 14:37:19.413 021 15851.01 491.80 52598.71 88888.00 2024-01-21 14:37:19.913 021 15851.02 491.84 52598.76 88888.00 2024-01-21 14:37:20.413 021 15851.04 491.87 52598.84 88888.00 2024-01-21 14:37:20.913 021 15851.00 491.86 52598.86 88888.00 2024-01-21 14:37:21.413 021 15851.00 491.89 52598.82 88888.00 2024-01-21 14:37:21.913 021 15851.04 491.87 52598.77 88888.00 2024-01-21 14:37:22.413 021 15851.02 491.85 52598.79 88888.00 2024-01-21 14:37:22.913 021 15851.04 491.89 52598.79 88888.00 2024-01-21 14:37:23.413 021 15851.05 491.91 52598.75 88888.00 2024-01-21 14:37:23.913 021 15851.04 491.91 52598.71 88888.00 2024-01-21 14:37:24.413 021 15851.02 491.93 52598.77 88888.00 2024-01-21 14:37:24.913 021 15851.02 491.93 52598.81 88888.00 2024-01-21 14:37:25.413 021 15851.00 491.91 52598.85 88888.00 2024-01-21 14:37:25.913 021 15850.95 491.93 52598.89 88888.00 2024-01-21 14:37:26.913 021 15850.93 491.96 52598.94 88888.00 2024-01-21 14:37:27.413 021 15850.91 492.00 52598.96 88888.00 2024-01-21 14:37:27.913 021 15850.92 492.04 52598.97 88888.00 2024-01-21 14:37:28.413 021 15850.90 492.02 52598.97 88888.00 2024-01-21 14:37:28.913 021 15850.90 492.02 52598.91 88888.00 2024-01-21 14:37:29.413 021 15850.89 491.99 52598.85 88888.00 2024-01-21 14:37:29.913 021 15850.91 492.00 52598.85 88888.00 2024-01-21 14:37:30.413 021 15850.95 492.00 52598.78 88888.00 2024-01-21 14:37:30.913 021 15850.90 491.97 52598.77 88888.00 2024-01-21 14:37:31.413 021 15850.87 491.98 52598.80 88888.00 2024-01-21 14:37:31.913 021 15850.88 492.06 52598.87 88888.00 2024-01-21 14:37:32.413 021 15850.88 492.05 52598.94 88888.00 2024-01-21 14:37:32.913 021 15850.93 492.08 52598.98 88888.00 2024-01-21 14:37:33.413 021 15850.93 492.08 52599.03 88888.00 2024-01-21 14:37:33.913 021 15850.92 492.05 52599.03 88888.00 2024-01-21 14:37:34.413 021 15850.90 492.10 52599.00 88888.00 2024-01-21 14:37:34.913 021 15850.95 492.08 52598.99 88888.00 2024-01-21 14:37:35.413 021 15850.93 492.03 52598.91 88888.00 2024-01-21 14:37:35.913 021 15850.93 492.03 52598.92 88888.00 2024-01-21 14:37:36.413 021 15850.92 492.05 52598.91 88888.00 2024-01-21 14:37:36.913 021 15850.92 492.06 52598.91 88888.00 2024-01-21 14:37:37.413 021 15850.93 492.07 52598.90 88888.00 2024-01-21 14:37:37.913 021 15850.96 492.10 52598.89 88888.00 2024-01-21 14:37:38.413 021 15850.95 492.15 52598.87 88888.00 2024-01-21 14:37:38.913 021 15850.92 492.14 52598.88 88888.00 2024-01-21 14:37:39.413 021 15850.92 492.11 52598.96 88888.00 2024-01-21 14:37:39.913 021 15850.92 492.12 52599.00 88888.00 2024-01-21 14:37:40.413 021 15850.98 492.13 52598.97 88888.00 2024-01-21 14:37:40.913 021 15851.02 492.12 52598.92 88888.00 2024-01-21 14:37:41.413 021 15851.02 492.12 52598.95 88888.00 2024-01-21 14:37:41.913 021 15850.99 492.10 52598.99 88888.00 2024-01-21 14:37:42.413 021 15850.97 492.12 52599.01 88888.00 2024-01-21 14:37:42.913 021 15850.93 492.14 52599.00 88888.00 2024-01-21 14:37:43.413 021 15850.99 492.11 52598.99 88888.00 2024-01-21 14:37:43.913 021 15851.04 492.10 52598.99 88888.00 2024-01-21 14:37:44.413 021 15851.06 492.14 52598.99 88888.00 2024-01-21 14:37:44.913 021 15851.01 492.13 52598.95 88888.00 2024-01-21 14:37:45.413 021 15851.01 492.10 52598.94 88888.00 2024-01-21 14:37:45.913 021 15851.01 492.11 52598.99 88888.00 2024-01-21 14:37:46.404 021 15851.05 492.15 52598.95 88888.00 2024-01-21 14:37:46.904 021 15851.02 492.16 52598.87 88888.00 2024-01-21 14:37:47.404 021 15851.05 492.21 52598.86 88888.00 2024-01-21 14:37:47.904 021 15851.02 492.27 52598.90 88888.00 2024-01-21 14:37:48.404 021 15851.04 492.23 52598.90 88888.00 2024-01-21 14:37:48.904 021 15851.01 492.22 52598.91 88888.00 2024-01-21 14:37:49.404 021 15851.02 492.21 52598.95 88888.00 2024-01-21 14:37:49.904 021 15851.04 492.19 52598.90 88888.00 2024-01-21 14:37:50.404 021 15850.98 492.17 52598.88 88888.00 2024-01-21 14:37:50.904 021 15851.00 492.16 52598.87 88888.00 2024-01-21 14:37:51.404 021 15850.99 492.17 52598.86 88888.00 2024-01-21 14:37:51.904 021 15850.98 492.15 52598.84 88888.00 2024-01-21 14:37:52.404 021 15850.99 492.16 52598.88 88888.00 2024-01-21 14:37:52.904 021 15850.99 492.19 52598.91 88888.00 2024-01-21 14:37:53.404 021 15851.01 492.24 52598.94 88888.00 2024-01-21 14:37:53.904 021 15851.01 492.25 52598.91 88888.00 2024-01-21 14:37:54.404 021 15851.02 492.23 52598.92 88888.00 2024-01-21 14:37:54.904 021 15851.06 492.28 52598.98 88888.00 2024-01-21 14:37:55.404 021 15851.07 492.30 52599.01 88888.00 2024-01-21 14:37:55.904 021 15851.06 492.32 52599.03 88888.00 2024-01-21 14:37:56.404 021 15851.04 492.31 52599.06 88888.00 2024-01-21 14:37:56.904 021 15851.06 492.30 52599.01 88888.00 2024-01-21 14:37:57.404 021 15851.09 492.30 52599.01 88888.00 2024-01-21 14:37:57.904 021 15851.08 492.38 52598.97 88888.00 2024-01-21 14:37:58.404 021 15851.06 492.40 52598.96 88888.00 2024-01-21 14:37:58.904 021 15851.07 492.39 52598.94 88888.00 2024-01-21 14:37:59.404 021 15851.05 492.37 52598.99 88888.00 2024-01-21 14:37:59.904 021 15851.05 492.40 52598.98 88888.00 2024-01-21 14:38:00.404 021 15851.05 492.41 52598.97 88888.00 2024-01-21 14:38:00.904 021 15851.07 492.41 52598.92 88888.00 2024-01-21 14:38:01.404 021 15851.07 492.40 52598.96 88888.00 2024-01-21 14:38:01.904 021 15851.07 492.41 52599.02 88888.00 2024-01-21 14:38:02.404 021 15851.04 492.40 52599.07 88888.00 2024-01-21 14:38:02.904 021 15851.01 492.40 52599.04 88888.00 2024-01-21 14:38:03.404 021 15851.01 492.39 52599.03 88888.00 2024-01-21 14:38:03.904 021 15851.05 492.40 52599.00 88888.00 2024-01-21 14:38:04.404 021 15851.05 492.41 52599.01 88888.00 2024-01-21 14:38:04.904 021 15851.10 492.43 52598.99 88888.00 2024-01-21 14:38:05.404 021 15851.11 492.42 52598.98 88888.00 2024-01-21 14:38:05.904 021 15851.11 492.45 52598.99 88888.00 2024-01-21 14:38:06.404 021 15851.14 492.47 52598.92 88888.00 2024-01-21 14:38:06.904 021 15851.13 492.43 52598.92 88888.00 2024-01-21 14:38:07.404 021 15851.14 492.43 52599.01 88888.00 2024-01-21 14:38:07.904 021 15851.11 492.43 52598.98 88888.00 2024-01-21 14:38:08.404 021 15851.14 492.53 52598.90 88888.00 2024-01-21 14:38:08.904 021 15851.18 492.51 52598.94 88888.00 2024-01-21 14:38:09.404 021 15851.22 492.51 52598.97 88888.00 2024-01-21 14:38:09.904 021 15851.26 492.53 52598.92 88888.00 2024-01-21 14:38:10.404 021 15851.24 492.55 52598.89 88888.00 2024-01-21 14:38:10.904 021 15851.22 492.56 52598.95 88888.00 2024-01-21 14:38:11.404 021 15851.19 492.58 52598.95 88888.00 2024-01-21 14:38:11.904 021 15851.22 492.63 52598.94 88888.00 2024-01-21 14:38:12.404 021 15851.19 492.59 52598.89 88888.00 2024-01-21 14:38:12.904 021 15851.17 492.58 52598.84 88888.00 2024-01-21 14:38:13.404 021 15851.19 492.62 52598.80 88888.00 2024-01-21 14:38:13.904 021 15851.24 492.63 52598.81 88888.00 2024-01-21 14:38:14.404 021 15851.23 492.59 52598.81 88888.00 2024-01-21 14:38:14.904 021 15851.24 492.62 52598.78 88888.00 2024-01-21 14:38:15.404 021 15851.24 492.67 52598.80 88888.00 2024-01-21 14:38:15.904 021 15851.27 492.71 52598.87 88888.00 2024-01-21 14:38:16.404 021 15851.28 492.72 52598.95 88888.00 2024-01-21 14:38:16.904 021 15851.29 492.73 52598.96 88888.00 2024-01-21 14:38:17.404 021 15851.28 492.73 52598.98 88888.00 2024-01-21 14:38:17.904 021 15851.24 492.72 52598.99 88888.00 2024-01-21 14:38:18.404 021 15851.22 492.79 52598.97 88888.00 2024-01-21 14:38:18.904 021 15851.24 492.83 52598.96 88888.00 2024-01-21 14:38:19.404 021 15851.26 492.82 52598.89 88888.00 2024-01-21 14:38:20.404 021 15851.20 492.86 52598.86 88888.00 2024-01-21 14:38:20.904 021 15851.22 492.86 52598.85 88888.00 2024-01-21 14:38:21.404 021 15851.19 492.83 52598.89 88888.00 2024-01-21 14:38:21.904 021 15851.17 492.88 52598.91 88888.00 2024-01-21 14:38:22.404 021 15851.17 492.88 52598.91 88888.00 2024-01-21 14:38:22.904 021 15851.16 492.86 52599.01 88888.00 2024-01-21 14:38:23.404 021 15851.15 492.86 52599.01 88888.00 2024-01-21 14:38:23.904 021 15851.19 492.90 52599.00 88888.00 2024-01-21 14:38:24.404 021 15851.16 492.94 52599.01 88888.00 2024-01-21 14:38:24.904 021 15851.18 492.99 52599.02 88888.00 2024-01-21 14:38:25.404 021 15851.23 493.06 52599.06 88888.00 2024-01-21 14:38:25.904 021 15851.22 493.08 52599.05 88888.00 2024-01-21 14:38:26.404 021 15851.20 493.08 52599.04 88888.00 2024-01-21 14:38:26.904 021 15851.20 493.09 52599.07 88888.00 2024-01-21 14:38:27.404 021 15851.16 493.10 52599.05 88888.00 2024-01-21 14:38:27.904 021 15851.18 493.11 52599.06 88888.00 2024-01-21 14:38:28.404 021 15851.19 493.19 52599.05 88888.00 2024-01-21 14:38:28.904 021 15851.16 493.17 52599.08 88888.00 2024-01-21 14:38:29.404 021 15851.20 493.18 52599.10 88888.00 2024-01-21 14:38:30.404 021 15851.15 493.25 52599.08 88888.00 2024-01-21 14:38:30.904 021 15851.16 493.23 52599.15 88888.00 2024-01-21 14:38:31.404 021 15851.22 493.23 52599.18 88888.00 2024-01-21 14:38:31.904 021 15851.25 493.25 52599.18 88888.00 2024-01-21 14:38:32.404 021 15851.23 493.24 52599.11 88888.00 2024-01-21 14:38:32.904 021 15851.11 493.23 52599.12 88888.00 2024-01-21 14:38:33.404 021 15851.11 493.25 52599.08 88888.00 2024-01-21 14:38:33.904 021 15851.15 493.29 52599.05 88888.00 2024-01-21 14:38:34.404 021 15851.14 493.32 52599.09 88888.00 2024-01-21 14:38:34.904 021 15851.13 493.35 52599.06 88888.00 2024-01-21 14:38:35.404 021 15851.13 493.36 52599.03 88888.00 2024-01-21 14:38:35.904 021 15851.18 493.33 52599.04 88888.00 2024-01-21 14:38:36.404 021 15851.20 493.33 52599.08 88888.00 2024-01-21 14:38:36.904 021 15851.16 493.33 52599.08 88888.00 2024-01-21 14:38:37.404 021 15851.17 493.38 52599.09 88888.00 2024-01-21 14:38:37.904 021 15851.19 493.45 52599.06 88888.00 2024-01-21 14:38:38.404 021 15851.14 493.48 52599.08 88888.00 2024-01-21 14:38:38.904 021 15851.10 493.41 52599.09 88888.00 2024-01-21 14:38:39.404 021 15851.11 493.38 52599.10 88888.00 2024-01-21 14:38:40.404 021 15851.09 493.43 52599.09 88888.00 2024-01-21 14:38:40.904 021 15851.11 493.48 52599.12 88888.00 2024-01-21 14:38:41.404 021 15851.15 493.49 52599.09 88888.00 2024-01-21 14:38:41.904 021 15851.11 493.49 52599.09 88888.00 2024-01-21 14:38:42.404 021 15851.09 493.54 52599.10 88888.00 2024-01-21 14:38:42.904 021 15851.14 493.52 52599.09 88888.00 2024-01-21 14:38:43.404 021 15851.15 493.50 52599.10 88888.00 2024-01-21 14:38:43.904 021 15851.15 493.52 52599.07 88888.00 2024-01-21 14:38:44.404 021 15851.15 493.52 52599.09 88888.00 2024-01-21 14:38:44.904 021 15851.13 493.52 52599.12 88888.00 2024-01-21 14:38:45.404 021 15851.13 493.52 52599.15 88888.00 2024-01-21 14:38:45.904 021 15851.11 493.53 52599.18 88888.00 2024-01-21 14:38:46.404 021 15851.08 493.60 52599.15 88888.00 2024-01-21 14:38:46.904 021 15851.13 493.64 52599.14 88888.00 2024-01-21 14:38:47.404 021 15851.11 493.59 52599.14 88888.00 2024-01-21 14:38:47.904 021 15851.05 493.60 52599.19 88888.00 2024-01-21 14:38:48.404 021 15851.05 493.63 52599.19 88888.00 2024-01-21 14:38:48.904 021 15851.06 493.68 52599.12 88888.00 2024-01-21 14:38:49.404 021 15851.09 493.71 52599.21 88888.00 2024-01-21 14:38:49.904 021 15851.10 493.71 52599.26 88888.00 2024-01-21 14:38:50.404 021 15851.09 493.75 52599.21 88888.00 2024-01-21 14:38:50.904 021 15851.14 493.76 52599.21 88888.00 2024-01-21 14:38:51.404 021 15851.11 493.77 52599.22 88888.00 2024-01-21 14:38:51.904 021 15851.09 493.76 52599.21 88888.00 2024-01-21 14:38:52.404 021 15851.08 493.76 52599.12 88888.00 2024-01-21 14:38:52.904 021 15851.07 493.75 52599.15 88888.00 2024-01-21 14:38:53.404 021 15851.10 493.76 52599.24 88888.00 2024-01-21 14:38:53.904 021 15851.13 493.80 52599.24 88888.00 2024-01-21 14:38:54.404 021 15851.08 493.81 52599.24 88888.00 2024-01-21 14:38:54.904 021 15851.05 493.87 52599.19 88888.00 2024-01-21 14:38:55.404 021 15851.08 493.85 52599.20 88888.00 2024-01-21 14:38:55.904 021 15851.06 493.86 52599.18 88888.00 2024-01-21 14:38:56.404 021 15851.08 493.85 52599.23 88888.00 2024-01-21 14:38:56.904 021 15851.09 493.87 52599.24 88888.00 2024-01-21 14:38:57.404 021 15851.13 493.88 52599.22 88888.00 2024-01-21 14:38:57.904 021 15851.08 493.88 52599.21 88888.00 2024-01-21 14:38:58.404 021 15851.09 493.94 52599.15 88888.00 2024-01-21 14:38:58.904 021 15851.09 493.97 52599.14 88888.00 2024-01-21 14:38:59.404 021 15851.10 493.96 52599.12 88888.00 2024-01-21 14:38:59.904 021 15851.08 493.98 52599.12 88888.00 2024-01-21 14:39:00.404 021 15851.05 494.01 52599.18 88888.00 2024-01-21 14:39:00.904 021 15851.06 494.01 52599.19 88888.00 2024-01-21 14:39:01.404 021 15851.07 493.98 52599.21 88888.00 2024-01-21 14:39:01.904 021 15851.06 493.94 52599.26 88888.00 2024-01-21 14:39:02.404 021 15851.06 493.93 52599.31 88888.00 2024-01-21 14:39:02.904 021 15851.08 493.97 52599.29 88888.00 2024-01-21 14:39:03.404 021 15851.04 493.94 52599.23 88888.00 2024-01-21 14:39:03.904 021 15851.04 493.94 52599.18 88888.00 2024-01-21 14:39:04.404 021 15851.04 493.97 52599.21 88888.00 2024-01-21 14:39:04.904 021 15851.05 494.00 52599.24 88888.00 2024-01-21 14:39:05.404 021 15851.04 494.01 52599.21 88888.00 2024-01-21 14:39:05.904 021 15851.10 494.01 52599.23 88888.00 2024-01-21 14:39:06.404 021 15851.13 494.04 52599.26 88888.00 2024-01-21 14:39:06.904 021 15851.08 494.05 52599.30 88888.00 2024-01-21 14:39:07.404 021 15851.06 494.09 52599.32 88888.00 2024-01-21 14:39:07.904 021 15851.09 494.09 52599.28 88888.00 2024-01-21 14:39:08.404 021 15851.11 494.10 52599.22 88888.00 2024-01-21 14:39:08.904 021 15851.11 494.11 52599.28 88888.00 2024-01-21 14:39:09.404 021 15851.15 494.10 52599.31 88888.00 2024-01-21 14:39:09.904 021 15851.15 494.10 52599.25 88888.00 2024-01-21 14:39:10.404 021 15851.17 494.12 52599.23 88888.00 2024-01-21 14:39:10.904 021 15851.24 494.18 52599.17 88888.00 2024-01-21 14:39:11.404 021 15851.25 494.21 52599.19 88888.00 2024-01-21 14:39:11.904 021 15851.22 494.20 52599.23 88888.00 2024-01-21 14:39:12.404 021 15851.25 494.22 52599.20 88888.00 2024-01-21 14:39:12.904 021 15851.23 494.23 52599.21 88888.00 2024-01-21 14:39:13.404 021 15851.19 494.22 52599.23 88888.00 2024-01-21 14:39:13.904 021 15851.23 494.23 52599.23 88888.00 2024-01-21 14:39:14.404 021 15851.25 494.23 52599.26 88888.00 2024-01-21 14:39:14.904 021 15851.27 494.26 52599.26 88888.00 2024-01-21 14:39:15.404 021 15851.28 494.23 52599.26 88888.00 2024-01-21 14:39:15.904 021 15851.28 494.26 52599.29 88888.00 2024-01-21 14:39:16.404 021 15851.31 494.32 52599.32 88888.00 2024-01-21 14:39:16.904 021 15851.28 494.36 52599.21 88888.00 2024-01-21 14:39:17.404 021 15851.25 494.35 52599.14 88888.00 2024-01-21 14:39:17.904 021 15851.25 494.30 52599.15 88888.00 2024-01-21 14:39:18.404 021 15851.32 494.29 52599.15 88888.00 2024-01-21 14:39:18.904 021 15851.33 494.30 52599.18 88888.00 2024-01-21 14:39:19.404 021 15851.27 494.32 52599.19 88888.00 2024-01-21 14:39:19.904 021 15851.28 494.31 52599.19 88888.00 2024-01-21 14:39:20.404 021 15851.31 494.33 52599.21 88888.00 2024-01-21 14:39:20.904 021 15851.36 494.38 52599.20 88888.00 2024-01-21 14:39:21.404 021 15851.34 494.42 52599.21 88888.00 2024-01-21 14:39:21.904 021 15851.36 494.40 52599.20 88888.00 2024-01-21 14:39:22.404 021 15851.36 494.41 52599.19 88888.00 2024-01-21 14:39:22.904 021 15851.36 494.41 52599.19 88888.00 2024-01-21 14:39:23.404 021 15851.37 494.45 52599.17 88888.00 2024-01-21 14:39:23.904 021 15851.38 494.45 52599.12 88888.00 2024-01-21 14:39:24.404 021 15851.36 494.42 52599.15 88888.00 2024-01-21 14:39:24.904 021 15851.34 494.47 52599.20 88888.00 2024-01-21 14:39:25.404 021 15851.42 494.50 52599.18 88888.00 2024-01-21 14:39:25.904 021 15851.42 494.54 52599.18 88888.00 2024-01-21 14:39:26.404 021 15851.38 494.54 52599.22 88888.00 2024-01-21 14:39:26.904 021 15851.35 494.54 52599.22 88888.00 2024-01-21 14:39:27.404 021 15851.36 494.55 52599.18 88888.00 2024-01-21 14:39:27.904 021 15851.36 494.55 52599.17 88888.00 2024-01-21 14:39:28.404 021 15851.33 494.53 52599.19 88888.00 2024-01-21 14:39:28.904 021 15851.28 494.54 52599.24 88888.00 2024-01-21 14:39:29.404 021 15851.29 494.56 52599.24 88888.00 2024-01-21 14:39:29.904 021 15851.31 494.57 52599.25 88888.00 2024-01-21 14:39:30.404 021 15851.31 494.57 52599.26 88888.00 2024-01-21 14:39:30.904 021 15851.31 494.58 52599.24 88888.00 2024-01-21 14:39:31.404 021 15851.33 494.62 52599.21 88888.00 2024-01-21 14:39:31.904 021 15851.32 494.61 52599.19 88888.00 2024-01-21 14:39:32.404 021 15851.29 494.57 52599.18 88888.00 2024-01-21 14:39:32.904 021 15851.25 494.54 52599.21 88888.00 2024-01-21 14:39:33.404 021 15851.22 494.58 52599.18 88888.00 2024-01-21 14:39:33.904 021 15851.23 494.63 52599.22 88888.00 2024-01-21 14:39:34.404 021 15851.22 494.71 52599.28 88888.00 2024-01-21 14:39:34.904 021 15851.26 494.70 52599.28 88888.00 2024-01-21 14:39:35.404 021 15851.25 494.70 52599.29 88888.00 2024-01-21 14:39:35.904 021 15851.28 494.72 52599.34 88888.00 2024-01-21 14:39:36.404 021 15851.27 494.74 52599.35 88888.00 2024-01-21 14:39:36.904 021 15851.24 494.76 52599.36 88888.00 2024-01-21 14:39:37.404 021 15851.17 494.76 52599.32 88888.00 2024-01-21 14:39:37.904 021 15851.22 494.74 52599.30 88888.00 2024-01-21 14:39:38.404 021 15851.24 494.74 52599.31 88888.00 2024-01-21 14:39:38.904 021 15851.29 494.79 52599.30 88888.00 2024-01-21 14:39:39.404 021 15851.28 494.83 52599.32 88888.00 2024-01-21 14:39:39.904 021 15851.27 494.83 52599.35 88888.00 2024-01-21 14:39:40.404 021 15851.29 494.85 52599.34 88888.00 2024-01-21 14:39:40.904 021 15851.31 494.90 52599.31 88888.00 2024-01-21 14:39:41.404 021 15851.29 494.93 52599.30 88888.00 2024-01-21 14:39:41.904 021 15851.29 494.95 52599.32 88888.00 2024-01-21 14:39:42.404 021 15851.31 494.95 52599.32 88888.00 2024-01-21 14:39:42.904 021 15851.35 494.97 52599.29 88888.00 2024-01-21 14:39:43.404 021 15851.36 494.96 52599.26 88888.00 2024-01-21 14:39:43.904 021 15851.34 494.97 52599.25 88888.00 2024-01-21 14:39:44.404 021 15851.33 494.97 52599.26 88888.00 2024-01-21 14:39:44.904 021 15851.32 495.02 52599.31 88888.00 2024-01-21 14:39:45.404 021 15851.33 495.06 52599.26 88888.00 2024-01-21 14:39:45.904 021 15851.33 495.07 52599.29 88888.00 2024-01-21 14:39:46.404 021 15851.33 495.05 52599.28 88888.00 2024-01-21 14:39:46.904 021 15851.31 495.06 52599.29 88888.00 2024-01-21 14:39:47.404 021 15851.33 495.09 52599.28 88888.00 2024-01-21 14:39:47.904 021 15851.36 495.17 52599.31 88888.00 2024-01-21 14:39:48.404 021 15851.38 495.22 52599.34 88888.00 2024-01-21 14:39:48.904 021 15851.45 495.22 52599.36 88888.00 2024-01-21 14:39:49.404 021 15851.45 495.22 52599.38 88888.00 2024-01-21 14:39:49.904 021 15851.43 495.18 52599.38 88888.00 2024-01-21 14:39:50.404 021 15851.49 495.19 52599.36 88888.00 2024-01-21 14:39:50.904 021 15851.53 495.21 52599.36 88888.00 2024-01-21 14:39:51.904 021 15851.52 495.23 52599.43 88888.00 2024-01-21 14:39:52.404 021 15851.55 495.27 52599.40 88888.00 2024-01-21 14:39:52.904 021 15851.54 495.30 52599.31 88888.00 2024-01-21 14:39:53.404 021 15851.54 495.30 52599.31 88888.00 2024-01-21 14:39:53.904 021 15851.53 495.28 52599.42 88888.00 2024-01-21 14:39:54.404 021 15851.53 495.28 52599.43 88888.00 2024-01-21 14:39:54.904 021 15851.50 495.31 52599.41 88888.00 2024-01-21 14:39:55.404 021 15851.58 495.31 52599.41 88888.00 2024-01-21 14:39:55.904 021 15851.60 495.28 52599.32 88888.00 2024-01-21 14:39:56.404 021 15851.53 495.28 52599.30 88888.00 2024-01-21 14:39:56.904 021 15851.47 495.34 52599.36 88888.00 2024-01-21 14:39:57.404 021 15851.53 495.37 52599.41 88888.00 2024-01-21 14:39:57.904 021 15851.51 495.34 52599.40 88888.00 2024-01-21 14:39:58.404 021 15851.49 495.35 52599.43 88888.00 2024-01-21 14:39:58.904 021 15851.52 495.35 52599.43 88888.00 2024-01-21 14:39:59.404 021 15851.53 495.40 52599.40 88888.00 2024-01-21 14:39:59.904 021 15851.49 495.45 52599.37 88888.00 2024-01-21 14:40:00.404 021 15851.43 495.45 52599.40 88888.00 2024-01-21 14:40:00.904 021 15851.41 495.47 52599.44 88888.00 2024-01-21 14:40:01.904 021 15851.42 495.53 52599.39 88888.00 2024-01-21 14:40:02.404 021 15851.42 495.53 52599.39 88888.00 2024-01-21 14:40:02.904 021 15851.44 495.54 52599.46 88888.00 2024-01-21 14:40:03.404 021 15851.43 495.51 52599.55 88888.00 2024-01-21 14:40:03.904 021 15851.41 495.53 52599.56 88888.00 2024-01-21 14:40:04.404 021 15851.38 495.57 52599.55 88888.00 2024-01-21 14:40:04.904 021 15851.37 495.58 52599.51 88888.00 2024-01-21 14:40:05.404 021 15851.38 495.59 52599.43 88888.00 2024-01-21 14:40:05.904 021 15851.38 495.60 52599.40 88888.00 2024-01-21 14:40:06.404 021 15851.38 495.60 52599.41 88888.00 2024-01-21 14:40:06.904 021 15851.36 495.59 52599.38 88888.00 2024-01-21 14:40:07.404 021 15851.34 495.60 52599.35 88888.00 2024-01-21 14:40:07.904 021 15851.34 495.66 52599.35 88888.00 2024-01-21 14:40:08.404 021 15851.36 495.66 52599.40 88888.00 2024-01-21 14:40:08.904 021 15851.37 495.71 52599.41 88888.00 2024-01-21 14:40:09.904 021 15851.37 495.68 52599.43 88888.00 2024-01-21 14:40:10.404 021 15851.42 495.70 52599.48 88888.00 2024-01-21 14:40:10.904 021 15851.44 495.76 52599.50 88888.00 2024-01-21 14:40:11.904 021 15851.42 495.82 52599.56 88888.00 2024-01-21 14:40:12.404 021 15851.45 495.78 52599.56 88888.00 2024-01-21 14:40:12.904 021 15851.46 495.80 52599.60 88888.00 2024-01-21 14:40:13.404 021 15851.52 495.87 52599.59 88888.00 2024-01-21 14:40:13.904 021 15851.54 495.93 52599.60 88888.00 2024-01-21 14:40:14.404 021 15851.55 495.92 52599.59 88888.00 2024-01-21 14:40:14.904 021 15851.56 495.91 52599.59 88888.00 2024-01-21 14:40:15.404 021 15851.56 495.94 52599.59 88888.00 2024-01-21 14:40:15.904 021 15851.56 496.01 52599.59 88888.00 2024-01-21 14:40:16.404 021 15851.56 496.01 52599.63 88888.00 2024-01-21 14:40:16.904 021 15851.58 496.00 52599.65 88888.00 2024-01-21 14:40:17.404 021 15851.61 496.02 52599.63 88888.00 2024-01-21 14:40:17.904 021 15851.59 496.01 52599.64 88888.00 2024-01-21 14:40:18.404 021 15851.56 496.03 52599.62 88888.00 2024-01-21 14:40:18.904 021 15851.58 496.05 52599.63 88888.00 2024-01-21 14:40:19.904 021 15851.55 496.10 52599.60 88888.00 2024-01-21 14:40:20.404 021 15851.60 496.17 52599.62 88888.00 2024-01-21 14:40:20.904 021 15851.62 496.14 52599.62 88888.00 2024-01-21 14:40:21.404 021 15851.61 496.17 52599.51 88888.00 2024-01-21 14:40:21.904 021 15851.61 496.19 52599.54 88888.00 2024-01-21 14:40:22.404 021 15851.67 496.18 52599.55 88888.00 2024-01-21 14:40:22.904 021 15851.69 496.16 52599.59 88888.00 2024-01-21 14:40:23.404 021 15851.68 496.17 52599.66 88888.00 2024-01-21 14:40:23.904 021 15851.67 496.17 52599.68 88888.00 2024-01-21 14:40:24.404 021 15851.70 496.17 52599.68 88888.00 2024-01-21 14:40:24.904 021 15851.70 496.20 52599.68 88888.00 2024-01-21 14:40:25.404 021 15851.69 496.21 52599.69 88888.00 2024-01-21 14:40:25.904 021 15851.67 496.23 52599.65 88888.00 2024-01-21 14:40:26.404 021 15851.65 496.25 52599.61 88888.00 2024-01-21 14:40:26.904 021 15851.65 496.22 52599.62 88888.00 2024-01-21 14:40:27.404 021 15851.71 496.22 52599.58 88888.00 2024-01-21 14:40:27.904 021 15851.73 496.25 52599.60 88888.00 2024-01-21 14:40:28.404 021 15851.72 496.25 52599.55 88888.00 2024-01-21 14:40:28.904 021 15851.68 496.27 52599.56 88888.00 2024-01-21 14:40:29.404 021 15851.65 496.26 52599.60 88888.00 2024-01-21 14:40:29.904 021 15851.64 496.26 52599.60 88888.00 2024-01-21 14:40:30.404 021 15851.68 496.27 52599.67 88888.00 2024-01-21 14:40:30.904 021 15851.69 496.25 52599.65 88888.00 2024-01-21 14:40:31.404 021 15851.65 496.25 52599.61 88888.00 2024-01-21 14:40:31.904 021 15851.69 496.23 52599.63 88888.00 2024-01-21 14:40:32.404 021 15851.68 496.25 52599.68 88888.00 2024-01-21 14:40:32.904 021 15851.67 496.28 52599.68 88888.00 2024-01-21 14:40:33.404 021 15851.67 496.32 52599.64 88888.00 2024-01-21 14:40:33.904 021 15851.64 496.31 52599.63 88888.00 2024-01-21 14:40:34.404 021 15851.67 496.31 52599.64 88888.00 2024-01-21 14:40:34.904 021 15851.65 496.34 52599.60 88888.00 2024-01-21 14:40:35.404 021 15851.56 496.35 52599.51 88888.00 2024-01-21 14:40:35.904 021 15851.55 496.36 52599.52 88888.00 2024-01-21 14:40:36.404 021 15851.58 496.37 52599.49 88888.00 2024-01-21 14:40:36.904 021 15851.58 496.37 52599.57 88888.00 2024-01-21 14:40:37.404 021 15851.58 496.39 52599.59 88888.00 2024-01-21 14:40:37.904 021 15851.56 496.38 52599.59 88888.00 2024-01-21 14:40:38.404 021 15851.55 496.38 52599.58 88888.00 2024-01-21 14:40:38.904 021 15851.60 496.39 52599.59 88888.00 2024-01-21 14:40:39.404 021 15851.63 496.37 52599.64 88888.00 2024-01-21 14:40:39.904 021 15851.69 496.38 52599.67 88888.00 2024-01-21 14:40:40.404 021 15851.68 496.39 52599.67 88888.00 2024-01-21 14:40:40.904 021 15851.61 496.40 52599.65 88888.00 2024-01-21 14:40:41.404 021 15851.63 496.42 52599.62 88888.00 2024-01-21 14:40:41.904 021 15851.65 496.36 52599.62 88888.00 2024-01-21 14:40:42.404 021 15851.65 496.42 52599.57 88888.00 2024-01-21 14:40:42.904 021 15851.65 496.42 52599.55 88888.00 2024-01-21 14:40:43.404 021 15851.69 496.43 52599.57 88888.00 2024-01-21 14:40:43.904 021 15851.68 496.40 52599.61 88888.00 2024-01-21 14:40:44.404 021 15851.64 496.39 52599.61 88888.00 2024-01-21 14:40:44.904 021 15851.63 496.43 52599.61 88888.00 2024-01-21 14:40:45.404 021 15851.61 496.43 52599.64 88888.00 2024-01-21 14:40:45.904 021 15851.60 496.43 52599.67 88888.00 2024-01-21 14:40:46.404 021 15851.60 496.44 52599.71 88888.00 2024-01-21 14:40:46.904 021 15851.60 496.47 52599.74 88888.00 2024-01-21 14:40:47.404 021 15851.67 496.48 52599.72 88888.00 2024-01-21 14:40:47.904 021 15851.69 496.44 52599.75 88888.00 2024-01-21 14:40:48.404 021 15851.63 496.46 52599.71 88888.00 2024-01-21 14:40:48.904 021 15851.67 496.46 52599.71 88888.00 2024-01-21 14:40:49.404 021 15851.67 496.46 52599.74 88888.00 2024-01-21 14:40:49.904 021 15851.68 496.47 52599.66 88888.00 2024-01-21 14:40:50.404 021 15851.71 496.45 52599.65 88888.00 2024-01-21 14:40:50.904 021 15851.72 496.44 52599.65 88888.00 2024-01-21 14:40:51.404 021 15851.74 496.45 52599.63 88888.00 2024-01-21 14:40:51.904 021 15851.78 496.42 52599.63 88888.00 2024-01-21 14:40:52.404 021 15851.81 496.49 52599.63 88888.00 2024-01-21 14:40:52.904 021 15851.79 496.55 52599.60 88888.00 2024-01-21 14:40:53.404 021 15851.78 496.56 52599.66 88888.00 2024-01-21 14:40:53.904 021 15851.80 496.60 52599.66 88888.00 2024-01-21 14:40:54.404 021 15851.88 496.57 52599.66 88888.00 2024-01-21 14:40:54.904 021 15851.87 496.53 52599.69 88888.00 2024-01-21 14:40:55.404 021 15851.85 496.53 52599.69 88888.00 2024-01-21 14:40:55.904 021 15851.83 496.56 52599.66 88888.00 2024-01-21 14:40:56.404 021 15851.81 496.61 52599.58 88888.00 2024-01-21 14:40:56.904 021 15851.86 496.64 52599.55 88888.00 2024-01-21 14:40:57.404 021 15851.88 496.63 52599.64 88888.00 2024-01-21 14:40:57.904 021 15851.92 496.64 52599.70 88888.00 2024-01-21 14:40:58.404 021 15851.97 496.66 52599.67 88888.00 2024-01-21 14:40:58.904 021 15851.95 496.69 52599.69 88888.00 2024-01-21 14:40:59.404 021 15851.88 496.71 52599.74 88888.00 2024-01-21 14:40:59.904 021 15851.95 496.71 52599.72 88888.00 2024-01-21 14:41:00.404 021 15851.96 496.71 52599.77 88888.00 2024-01-21 14:41:00.904 021 15851.92 496.72 52599.82 88888.00 2024-01-21 14:41:01.404 021 15851.90 496.75 52599.77 88888.00 2024-01-21 14:41:01.904 021 15851.89 496.80 52599.68 88888.00 2024-01-21 14:41:02.404 021 15851.89 496.77 52599.71 88888.00 2024-01-21 14:41:03.404 021 15851.88 496.79 52599.72 88888.00 2024-01-21 14:41:03.904 021 15851.92 496.80 52599.68 88888.00 2024-01-21 14:41:04.404 021 15852.00 496.80 52599.70 88888.00 2024-01-21 14:41:04.904 021 15851.99 496.82 52599.71 88888.00 2024-01-21 14:41:05.404 021 15851.98 496.83 52599.72 88888.00 2024-01-21 14:41:05.904 021 15851.99 496.86 52599.78 88888.00 2024-01-21 14:41:06.404 021 15851.99 496.88 52599.75 88888.00 2024-01-21 14:41:06.904 021 15851.92 496.89 52599.70 88888.00 2024-01-21 14:41:07.404 021 15851.89 496.90 52599.76 88888.00 2024-01-21 14:41:07.904 021 15851.90 496.90 52599.79 88888.00 2024-01-21 14:41:08.404 021 15851.95 496.89 52599.79 88888.00 2024-01-21 14:41:08.904 021 15851.95 496.89 52599.75 88888.00 2024-01-21 14:41:09.404 021 15851.94 496.89 52599.74 88888.00 2024-01-21 14:41:09.904 021 15851.95 496.91 52599.80 88888.00 2024-01-21 14:41:10.404 021 15851.96 496.92 52599.79 88888.00 2024-01-21 14:41:10.904 021 15851.96 496.95 52599.74 88888.00 2024-01-21 14:41:11.404 021 15851.99 496.97 52599.77 88888.00 2024-01-21 14:41:11.904 021 15852.03 496.95 52599.85 88888.00 2024-01-21 14:41:12.404 021 15852.01 496.91 52599.79 88888.00 2024-01-21 14:41:13.404 021 15852.03 496.96 52599.80 88888.00 2024-01-21 14:41:13.904 021 15852.00 496.95 52599.79 88888.00 2024-01-21 14:41:14.404 021 15851.97 496.92 52599.87 88888.00 2024-01-21 14:41:14.904 021 15851.98 496.97 52599.88 88888.00 2024-01-21 14:41:15.404 021 15851.98 496.90 52599.87 88888.00 2024-01-21 14:41:15.904 021 15852.00 496.90 52599.86 88888.00 2024-01-21 14:41:16.404 021 15851.98 496.91 52599.91 88888.00 2024-01-21 14:41:16.904 021 15852.00 496.94 52599.96 88888.00 2024-01-21 14:41:17.404 021 15851.92 496.94 52599.90 88888.00 2024-01-21 14:41:17.904 021 15851.85 496.94 52599.86 88888.00 2024-01-21 14:41:18.404 021 15851.80 496.96 52599.86 88888.00 2024-01-21 14:41:18.904 021 15851.80 496.97 52599.87 88888.00 2024-01-21 14:41:19.404 021 15851.82 496.97 52599.88 88888.00 2024-01-21 14:41:19.904 021 15851.80 496.97 52599.91 88888.00 2024-01-21 14:41:20.404 021 15851.76 496.95 52599.94 88888.00 2024-01-21 14:41:20.904 021 15851.76 496.95 52599.96 88888.00 2024-01-21 14:41:21.404 021 15851.74 496.97 52599.95 88888.00 2024-01-21 14:41:21.904 021 15851.71 496.98 52600.01 88888.00 2024-01-21 14:41:22.404 021 15851.70 496.99 52600.09 88888.00 2024-01-21 14:41:23.404 021 15851.70 496.99 52599.99 88888.00 2024-01-21 14:41:23.904 021 15851.69 496.99 52599.99 88888.00 2024-01-21 14:41:24.404 021 15851.69 496.99 52599.96 88888.00 2024-01-21 14:41:24.904 021 15851.74 496.98 52599.90 88888.00 2024-01-21 14:41:25.404 021 15851.74 496.97 52599.97 88888.00 2024-01-21 14:41:25.904 021 15851.72 497.01 52599.98 88888.00 2024-01-21 14:41:26.404 021 15851.69 497.07 52600.01 88888.00 2024-01-21 14:41:26.904 021 15851.71 497.09 52600.05 88888.00 2024-01-21 14:41:27.404 021 15851.73 497.12 52600.04 88888.00 2024-01-21 14:41:27.904 021 15851.74 497.14 52600.02 88888.00 2024-01-21 14:41:28.404 021 15851.73 497.17 52599.97 88888.00 2024-01-21 14:41:28.904 021 15851.68 497.14 52600.11 88888.00 2024-01-21 14:41:29.404 021 15851.71 497.15 52600.10 88888.00 2024-01-21 14:41:29.904 021 15851.70 497.15 52600.09 88888.00 2024-01-21 14:41:30.404 021 15851.68 497.16 52600.18 88888.00 2024-01-21 14:41:30.904 021 15851.67 497.17 52600.18 88888.00 2024-01-21 14:41:31.404 021 15851.69 497.17 52600.17 88888.00 2024-01-21 14:41:31.904 021 15851.69 497.16 52600.15 88888.00 2024-01-21 14:41:32.404 021 15851.69 497.16 52600.09 88888.00 2024-01-21 14:41:32.904 021 15851.68 497.16 52600.07 88888.00 2024-01-21 14:41:33.404 021 15851.67 497.16 52600.11 88888.00 2024-01-21 14:41:33.904 021 15851.65 497.16 52600.15 88888.00 2024-01-21 14:41:34.404 021 15851.67 497.16 52600.16 88888.00 2024-01-21 14:41:34.904 021 15851.65 497.16 52600.08 88888.00 2024-01-21 14:41:35.404 021 15851.65 497.18 52600.09 88888.00 2024-01-21 14:41:35.904 021 15851.70 497.20 52600.13 88888.00 2024-01-21 14:41:36.404 021 15851.69 497.21 52600.13 88888.00 2024-01-21 14:41:36.904 021 15851.69 497.23 52600.10 88888.00 2024-01-21 14:41:37.404 021 15851.70 497.29 52600.11 88888.00 2024-01-21 14:41:37.904 021 15851.64 497.32 52600.06 88888.00 2024-01-21 14:41:38.404 021 15851.62 497.29 52600.11 88888.00 2024-01-21 14:41:38.904 021 15851.60 497.23 52600.16 88888.00 2024-01-21 14:41:39.404 021 15851.62 497.22 52600.07 88888.00 2024-01-21 14:41:39.904 021 15851.62 497.23 52600.02 88888.00 2024-01-21 14:41:40.404 021 15851.60 497.21 52600.01 88888.00 2024-01-21 14:41:40.904 021 15851.56 497.22 52600.04 88888.00 2024-01-21 14:41:41.404 021 15851.54 497.23 52600.09 88888.00 2024-01-21 14:41:41.904 021 15851.60 497.22 52600.10 88888.00 2024-01-21 14:41:42.404 021 15851.62 497.24 52600.11 88888.00 2024-01-21 14:41:43.404 021 15851.62 497.22 52600.20 88888.00 2024-01-21 14:41:43.904 021 15851.60 497.17 52600.24 88888.00 2024-01-21 14:41:44.404 021 15851.60 497.14 52600.21 88888.00 2024-01-21 14:41:44.904 021 15851.60 497.15 52600.19 88888.00 2024-01-21 14:41:45.404 021 15851.53 497.21 52600.21 88888.00 2024-01-21 14:41:45.904 021 15851.47 497.18 52600.24 88888.00 2024-01-21 14:41:46.404 021 15851.51 497.16 52600.22 88888.00 2024-01-21 14:41:46.904 021 15851.55 497.15 52600.18 88888.00 2024-01-21 14:41:47.404 021 15851.53 497.18 52600.16 88888.00 2024-01-21 14:41:47.904 021 15851.52 497.16 52600.12 88888.00 2024-01-21 14:41:48.404 021 15851.45 497.16 52600.16 88888.00 2024-01-21 14:41:48.904 021 15851.37 497.17 52600.19 88888.00 2024-01-21 14:41:49.404 021 15851.34 497.20 52600.21 88888.00 2024-01-21 14:41:49.904 021 15851.36 497.21 52600.26 88888.00 2024-01-21 14:41:50.404 021 15851.32 497.21 52600.27 88888.00 2024-01-21 14:41:50.904 021 15851.32 497.18 52600.23 88888.00 2024-01-21 14:41:51.404 021 15851.32 497.18 52600.19 88888.00 2024-01-21 14:41:51.904 021 15851.32 497.15 52600.15 88888.00 2024-01-21 14:41:52.404 021 15851.34 497.15 52600.17 88888.00 2024-01-21 14:41:52.904 021 15851.26 497.17 52600.13 88888.00 2024-01-21 14:41:53.404 021 15851.22 497.18 52600.12 88888.00 2024-01-21 14:41:53.904 021 15851.22 497.21 52600.11 88888.00 2024-01-21 14:41:54.404 021 15851.22 497.20 52600.17 88888.00 2024-01-21 14:41:54.904 021 15851.22 497.20 52600.20 88888.00 2024-01-21 14:41:55.404 021 15851.23 497.20 52600.24 88888.00 2024-01-21 14:41:55.904 021 15851.19 497.17 52600.26 88888.00 2024-01-21 14:41:56.404 021 15851.19 497.16 52600.22 88888.00 2024-01-21 14:41:56.904 021 15851.23 497.18 52600.25 88888.00 2024-01-21 14:41:57.404 021 15851.23 497.20 52600.30 88888.00 2024-01-21 14:41:57.904 021 15851.24 497.18 52600.35 88888.00 2024-01-21 14:41:58.404 021 15851.23 497.18 52600.36 88888.00 2024-01-21 14:41:58.904 021 15851.23 497.21 52600.33 88888.00 2024-01-21 14:41:59.404 021 15851.23 497.23 52600.37 88888.00 2024-01-21 14:41:59.904 021 15851.20 497.23 52600.31 88888.00 2024-01-21 14:42:00.404 021 15851.20 497.22 52600.25 88888.00 2024-01-21 14:42:00.904 021 15851.20 497.17 52600.24 88888.00 2024-01-21 14:42:01.404 021 15851.20 497.15 52600.26 88888.00 2024-01-21 14:42:01.904 021 15851.20 497.17 52600.28 88888.00 2024-01-21 14:42:02.404 021 15851.18 497.22 52600.32 88888.00 2024-01-21 14:42:02.904 021 15851.19 497.22 52600.32 88888.00 2024-01-21 14:42:03.404 021 15851.20 497.20 52600.28 88888.00 2024-01-21 14:42:03.904 021 15851.19 497.20 52600.26 88888.00 2024-01-21 14:42:04.404 021 15851.18 497.24 52600.23 88888.00 2024-01-21 14:42:04.904 021 15851.15 497.26 52600.19 88888.00 2024-01-21 14:42:05.404 021 15851.15 497.27 52600.23 88888.00 2024-01-21 14:42:05.904 021 15851.10 497.25 52600.26 88888.00 2024-01-21 14:42:06.404 021 15851.07 497.25 52600.30 88888.00 2024-01-21 14:42:06.904 021 15851.10 497.25 52600.29 88888.00 2024-01-21 14:42:07.404 021 15851.11 497.24 52600.24 88888.00 2024-01-21 14:42:07.904 021 15851.13 497.23 52600.20 88888.00 2024-01-21 14:42:08.404 021 15851.11 497.26 52600.23 88888.00 2024-01-21 14:42:08.904 021 15851.11 497.25 52600.28 88888.00 2024-01-21 14:42:09.404 021 15851.11 497.23 52600.32 88888.00 2024-01-21 14:42:09.904 021 15851.11 497.25 52600.31 88888.00 2024-01-21 14:42:10.404 021 15851.11 497.21 52600.33 88888.00 2024-01-21 14:42:10.904 021 15851.09 497.21 52600.27 88888.00 2024-01-21 14:42:11.404 021 15851.13 497.25 52600.33 88888.00 2024-01-21 14:42:11.904 021 15851.13 497.26 52600.36 88888.00 2024-01-21 14:42:12.404 021 15851.17 497.25 52600.37 88888.00 2024-01-21 14:42:12.904 021 15851.16 497.26 52600.32 88888.00 2024-01-21 14:42:13.404 021 15851.13 497.26 52600.27 88888.00 2024-01-21 14:42:13.904 021 15851.15 497.23 52600.24 88888.00 2024-01-21 14:42:14.404 021 15851.17 497.21 52600.23 88888.00 2024-01-21 14:42:14.904 021 15851.11 497.26 52600.23 88888.00 2024-01-21 14:42:15.404 021 15851.10 497.34 52600.24 88888.00 2024-01-21 14:42:15.904 021 15851.10 497.34 52600.27 88888.00 2024-01-21 14:42:16.404 021 15851.10 497.34 52600.22 88888.00 2024-01-21 14:42:16.904 021 15851.10 497.31 52600.21 88888.00 2024-01-21 14:42:17.404 021 15851.09 497.32 52600.22 88888.00 2024-01-21 14:42:17.904 021 15851.09 497.35 52600.22 88888.00 2024-01-21 14:42:18.404 021 15851.04 497.37 52600.27 88888.00 2024-01-21 14:42:18.904 021 15851.01 497.37 52600.27 88888.00 2024-01-21 14:42:19.404 021 15851.00 497.34 52600.30 88888.00 2024-01-21 14:42:19.904 021 15851.06 497.33 52600.29 88888.00 2024-01-21 14:42:20.404 021 15851.08 497.33 52600.32 88888.00 2024-01-21 14:42:20.904 021 15851.00 497.33 52600.32 88888.00 2024-01-21 14:42:21.404 021 15850.93 497.30 52600.30 88888.00 2024-01-21 14:42:21.904 021 15850.98 497.35 52600.30 88888.00 2024-01-21 14:42:22.404 021 15851.00 497.39 52600.29 88888.00 2024-01-21 14:42:22.904 021 15851.00 497.37 52600.29 88888.00 2024-01-21 14:42:23.404 021 15850.97 497.38 52600.23 88888.00 2024-01-21 14:42:23.904 021 15850.96 497.41 52600.22 88888.00 2024-01-21 14:42:24.404 021 15850.90 497.39 52600.27 88888.00 2024-01-21 14:42:24.904 021 15850.89 497.37 52600.27 88888.00 2024-01-21 14:42:25.404 021 15850.88 497.33 52600.33 88888.00 2024-01-21 14:42:25.904 021 15850.88 497.37 52600.39 88888.00 2024-01-21 14:42:26.404 021 15850.90 497.38 52600.43 88888.00 2024-01-21 14:42:26.904 021 15850.87 497.34 52600.44 88888.00 2024-01-21 14:42:27.404 021 15850.89 497.37 52600.43 88888.00 2024-01-21 14:42:27.904 021 15850.88 497.35 52600.48 88888.00 2024-01-21 14:42:28.405 021 15850.88 497.40 52600.43 88888.00 2024-01-21 14:42:28.905 021 15850.86 497.43 52600.39 88888.00 2024-01-21 14:42:29.405 021 15850.82 497.39 52600.39 88888.00 2024-01-21 14:42:29.905 021 15850.82 497.40 52600.36 88888.00 2024-01-21 14:42:30.405 021 15850.83 497.44 52600.35 88888.00 2024-01-21 14:42:30.905 021 15850.79 497.46 52600.31 88888.00 2024-01-21 14:42:31.405 021 15850.78 497.46 52600.29 88888.00 2024-01-21 14:42:31.905 021 15850.79 497.44 52600.32 88888.00 2024-01-21 14:42:32.405 021 15850.81 497.47 52600.39 88888.00 2024-01-21 14:42:32.905 021 15850.78 497.52 52600.43 88888.00 2024-01-21 14:42:33.405 021 15850.71 497.56 52600.43 88888.00 2024-01-21 14:42:33.905 021 15850.73 497.57 52600.43 88888.00 2024-01-21 14:42:34.905 021 15850.77 497.53 52600.46 88888.00 2024-01-21 14:42:35.405 021 15850.72 497.57 52600.46 88888.00 2024-01-21 14:42:35.905 021 15850.74 497.57 52600.42 88888.00 2024-01-21 14:42:36.405 021 15850.68 497.55 52600.38 88888.00 2024-01-21 14:42:36.905 021 15850.71 497.58 52600.33 88888.00 2024-01-21 14:42:37.405 021 15850.70 497.57 52600.30 88888.00 2024-01-21 14:42:37.905 021 15850.72 497.55 52600.32 88888.00 2024-01-21 14:42:38.405 021 15850.77 497.60 52600.40 88888.00 2024-01-21 14:42:38.905 021 15850.77 497.61 52600.43 88888.00 2024-01-21 14:42:39.405 021 15850.74 497.60 52600.44 88888.00 2024-01-21 14:42:39.905 021 15850.69 497.61 52600.50 88888.00 2024-01-21 14:42:40.405 021 15850.72 497.61 52600.52 88888.00 2024-01-21 14:42:40.905 021 15850.74 497.68 52600.51 88888.00 2024-01-21 14:42:41.405 021 15850.73 497.69 52600.50 88888.00 2024-01-21 14:42:41.905 021 15850.72 497.75 52600.46 88888.00 2024-01-21 14:42:42.405 021 15850.72 497.76 52600.43 88888.00 2024-01-21 14:42:42.905 021 15850.72 497.78 52600.46 88888.00 2024-01-21 14:42:43.405 021 15850.70 497.78 52600.42 88888.00 2024-01-21 14:42:43.905 021 15850.70 497.77 52600.44 88888.00 2024-01-21 14:42:44.905 021 15850.71 497.79 52600.50 88888.00 2024-01-21 14:42:45.405 021 15850.70 497.76 52600.48 88888.00 2024-01-21 14:42:45.905 021 15850.66 497.74 52600.45 88888.00 2024-01-21 14:42:46.405 021 15850.70 497.77 52600.47 88888.00 2024-01-21 14:42:46.905 021 15850.73 497.76 52600.55 88888.00 2024-01-21 14:42:47.405 021 15850.73 497.76 52600.60 88888.00 2024-01-21 14:42:47.905 021 15850.71 497.78 52600.53 88888.00 2024-01-21 14:42:48.405 021 15850.73 497.77 52600.48 88888.00 2024-01-21 14:42:48.905 021 15850.71 497.79 52600.47 88888.00 2024-01-21 14:42:49.405 021 15850.69 497.75 52600.43 88888.00 2024-01-21 14:42:49.905 021 15850.69 497.79 52600.42 88888.00 2024-01-21 14:42:50.405 021 15850.70 497.79 52600.36 88888.00 2024-01-21 14:42:50.905 021 15850.68 497.78 52600.38 88888.00 2024-01-21 14:42:51.405 021 15850.65 497.77 52600.39 88888.00 2024-01-21 14:42:51.905 021 15850.62 497.78 52600.36 88888.00 2024-01-21 14:42:52.905 021 15850.51 497.84 52600.40 88888.00 2024-01-21 14:42:53.405 021 15850.56 497.81 52600.44 88888.00 2024-01-21 14:42:53.905 021 15850.53 497.79 52600.48 88888.00 2024-01-21 14:42:54.405 021 15850.48 497.81 52600.48 88888.00 2024-01-21 14:42:54.905 021 15850.43 497.83 52600.40 88888.00 2024-01-21 14:42:55.405 021 15850.37 497.83 52600.40 88888.00 2024-01-21 14:42:55.905 021 15850.39 497.87 52600.42 88888.00 2024-01-21 14:42:56.405 021 15850.39 497.89 52600.42 88888.00 2024-01-21 14:42:56.905 021 15850.35 497.91 52600.44 88888.00 2024-01-21 14:42:57.405 021 15850.36 497.90 52600.38 88888.00 2024-01-21 14:42:57.905 021 15850.38 497.90 52600.32 88888.00 2024-01-21 14:42:58.405 021 15850.33 497.89 52600.28 88888.00 2024-01-21 14:42:58.905 021 15850.29 497.89 52600.28 88888.00 2024-01-21 14:42:59.405 021 15850.35 497.86 52600.32 88888.00 2024-01-21 14:42:59.905 021 15850.32 497.90 52600.32 88888.00 2024-01-21 14:43:00.405 021 15850.33 497.95 52600.33 88888.00 2024-01-21 14:43:00.905 021 15850.33 497.92 52600.42 88888.00 2024-01-21 14:43:01.405 021 15850.30 497.94 52600.44 88888.00 2024-01-21 14:43:01.905 021 15850.32 497.92 52600.41 88888.00 2024-01-21 14:43:02.405 021 15850.32 497.98 52600.41 88888.00 2024-01-21 14:43:02.905 021 15850.29 497.95 52600.41 88888.00 2024-01-21 14:43:03.405 021 15850.28 497.94 52600.41 88888.00 2024-01-21 14:43:03.905 021 15850.27 497.99 52600.42 88888.00 2024-01-21 14:43:04.405 021 15850.26 497.98 52600.40 88888.00 2024-01-21 14:43:04.905 021 15850.28 497.98 52600.36 88888.00 2024-01-21 14:43:05.405 021 15850.28 497.98 52600.32 88888.00 2024-01-21 14:43:05.905 021 15850.28 497.98 52600.33 88888.00 2024-01-21 14:43:06.405 021 15850.29 497.98 52600.37 88888.00 2024-01-21 14:43:06.905 021 15850.23 498.03 52600.39 88888.00 2024-01-21 14:43:07.405 021 15850.21 498.03 52600.35 88888.00 2024-01-21 14:43:07.905 021 15850.27 498.04 52600.38 88888.00 2024-01-21 14:43:08.405 021 15850.24 498.02 52600.47 88888.00 2024-01-21 14:43:08.905 021 15850.25 498.05 52600.46 88888.00 2024-01-21 14:43:09.405 021 15850.34 498.08 52600.45 88888.00 2024-01-21 14:43:09.905 021 15850.34 498.07 52600.47 88888.00 2024-01-21 14:43:10.405 021 15850.30 498.10 52600.43 88888.00 2024-01-21 14:43:10.905 021 15850.29 498.09 52600.39 88888.00 2024-01-21 14:43:11.405 021 15850.36 498.07 52600.29 88888.00 2024-01-21 14:43:11.905 021 15850.38 498.10 52600.25 88888.00 2024-01-21 14:43:12.405 021 15850.34 498.09 52600.29 88888.00 2024-01-21 14:43:12.905 021 15850.33 498.10 52600.28 88888.00 2024-01-21 14:43:13.405 021 15850.35 498.10 52600.26 88888.00 2024-01-21 14:43:13.905 021 15850.30 498.07 52600.27 88888.00 2024-01-21 14:43:14.405 021 15850.33 498.10 52600.28 88888.00 2024-01-21 14:43:14.905 021 15850.33 498.11 52600.35 88888.00 2024-01-21 14:43:15.405 021 15850.37 498.11 52600.38 88888.00 2024-01-21 14:43:15.905 021 15850.36 498.08 52600.35 88888.00 2024-01-21 14:43:16.405 021 15850.30 498.09 52600.35 88888.00 2024-01-21 14:43:16.905 021 15850.34 498.07 52600.36 88888.00 2024-01-21 14:43:17.405 021 15850.37 498.09 52600.39 88888.00 2024-01-21 14:43:17.905 021 15850.32 498.12 52600.38 88888.00 2024-01-21 14:43:18.405 021 15850.33 498.13 52600.31 88888.00 2024-01-21 14:43:18.905 021 15850.34 498.11 52600.24 88888.00 2024-01-21 14:43:19.405 021 15850.30 498.08 52600.22 88888.00 2024-01-21 14:43:19.905 021 15850.36 498.10 52600.23 88888.00 2024-01-21 14:43:20.405 021 15850.37 498.15 52600.26 88888.00 2024-01-21 14:43:20.905 021 15850.36 498.18 52600.27 88888.00 2024-01-21 14:43:21.405 021 15850.35 498.17 52600.30 88888.00 2024-01-21 14:43:21.905 021 15850.30 498.17 52600.30 88888.00 2024-01-21 14:43:22.405 021 15850.32 498.20 52600.28 88888.00 2024-01-21 14:43:22.905 021 15850.35 498.18 52600.27 88888.00 2024-01-21 14:43:23.405 021 15850.33 498.18 52600.27 88888.00 2024-01-21 14:43:23.905 021 15850.33 498.20 52600.28 88888.00 2024-01-21 14:43:24.405 021 15850.30 498.25 52600.27 88888.00 2024-01-21 14:43:24.905 021 15850.25 498.24 52600.28 88888.00 2024-01-21 14:43:25.405 021 15850.23 498.25 52600.27 88888.00 2024-01-21 14:43:25.905 021 15850.19 498.30 52600.26 88888.00 2024-01-21 14:43:26.405 021 15850.20 498.30 52600.29 88888.00 2024-01-21 14:43:26.905 021 15850.19 498.32 52600.27 88888.00 2024-01-21 14:43:27.405 021 15850.19 498.34 52600.29 88888.00 2024-01-21 14:43:27.905 021 15850.24 498.33 52600.29 88888.00 2024-01-21 14:43:28.405 021 15850.25 498.35 52600.30 88888.00 2024-01-21 14:43:28.905 021 15850.27 498.35 52600.36 88888.00 2024-01-21 14:43:29.405 021 15850.21 498.36 52600.38 88888.00 2024-01-21 14:43:29.905 021 15850.18 498.36 52600.42 88888.00 2024-01-21 14:43:30.405 021 15850.19 498.36 52600.43 88888.00 2024-01-21 14:43:30.905 021 15850.24 498.36 52600.46 88888.00 2024-01-21 14:43:31.405 021 15850.28 498.35 52600.46 88888.00 2024-01-21 14:43:31.905 021 15850.29 498.32 52600.42 88888.00 2024-01-21 14:43:32.405 021 15850.30 498.35 52600.32 88888.00 2024-01-21 14:43:32.905 021 15850.32 498.36 52600.30 88888.00 2024-01-21 14:43:33.405 021 15850.26 498.34 52600.33 88888.00 2024-01-21 14:43:33.905 021 15850.27 498.34 52600.39 88888.00 2024-01-21 14:43:34.405 021 15850.26 498.39 52600.38 88888.00 2024-01-21 14:43:34.905 021 15850.25 498.36 52600.40 88888.00 2024-01-21 14:43:35.405 021 15850.25 498.34 52600.41 88888.00 2024-01-21 14:43:35.905 021 15850.24 498.34 52600.45 88888.00 2024-01-21 14:43:36.405 021 15850.25 498.34 52600.42 88888.00 2024-01-21 14:43:36.905 021 15850.26 498.35 52600.41 88888.00 2024-01-21 14:43:37.405 021 15850.29 498.42 52600.44 88888.00 2024-01-21 14:43:37.905 021 15850.32 498.41 52600.41 88888.00 2024-01-21 14:43:38.405 021 15850.35 498.39 52600.40 88888.00 2024-01-21 14:43:38.905 021 15850.32 498.42 52600.44 88888.00 2024-01-21 14:43:39.405 021 15850.38 498.43 52600.38 88888.00 2024-01-21 14:43:39.905 021 15850.37 498.45 52600.35 88888.00 2024-01-21 14:43:40.405 021 15850.37 498.47 52600.39 88888.00 2024-01-21 14:43:40.905 021 15850.43 498.45 52600.42 88888.00 2024-01-21 14:43:41.405 021 15850.47 498.45 52600.45 88888.00 2024-01-21 14:43:41.905 021 15850.47 498.46 52600.44 88888.00 2024-01-21 14:43:42.405 021 15850.47 498.47 52600.43 88888.00 2024-01-21 14:43:42.905 021 15850.47 498.47 52600.38 88888.00 2024-01-21 14:43:43.405 021 15850.50 498.52 52600.37 88888.00 2024-01-21 14:43:43.905 021 15850.54 498.53 52600.41 88888.00 2024-01-21 14:43:44.405 021 15850.57 498.53 52600.40 88888.00 2024-01-21 14:43:44.905 021 15850.56 498.52 52600.41 88888.00 2024-01-21 14:43:45.405 021 15850.57 498.50 52600.38 88888.00 2024-01-21 14:43:45.905 021 15850.55 498.51 52600.40 88888.00 2024-01-21 14:43:46.405 021 15850.53 498.53 52600.40 88888.00 2024-01-21 14:43:46.905 021 15850.51 498.52 52600.41 88888.00 2024-01-21 14:43:47.405 021 15850.51 498.54 52600.33 88888.00 2024-01-21 14:43:47.905 021 15850.51 498.56 52600.32 88888.00 2024-01-21 14:43:48.405 021 15850.52 498.53 52600.37 88888.00 2024-01-21 14:43:48.905 021 15850.55 498.47 52600.36 88888.00 2024-01-21 14:43:49.405 021 15850.51 498.47 52600.35 88888.00 2024-01-21 14:43:49.905 021 15850.50 498.45 52600.32 88888.00 2024-01-21 14:43:50.405 021 15850.44 498.48 52600.33 88888.00 2024-01-21 14:43:50.905 021 15850.44 498.52 52600.36 88888.00 2024-01-21 14:43:51.405 021 15850.44 498.53 52600.30 88888.00 2024-01-21 14:43:51.905 021 15850.41 498.54 52600.24 88888.00 2024-01-21 14:43:52.405 021 15850.42 498.55 52600.25 88888.00 2024-01-21 14:43:52.905 021 15850.41 498.54 52600.27 88888.00 2024-01-21 14:43:53.405 021 15850.44 498.52 52600.29 88888.00 2024-01-21 14:43:53.905 021 15850.41 498.52 52600.28 88888.00 2024-01-21 14:43:54.405 021 15850.38 498.54 52600.25 88888.00 2024-01-21 14:43:54.905 021 15850.36 498.55 52600.26 88888.00 2024-01-21 14:43:55.405 021 15850.35 498.55 52600.26 88888.00 2024-01-21 14:43:56.405 021 15850.36 498.55 52600.24 88888.00 2024-01-21 14:43:56.905 021 15850.36 498.54 52600.26 88888.00 2024-01-21 14:43:57.405 021 15850.33 498.60 52600.31 88888.00 2024-01-21 14:43:57.905 021 15850.38 498.62 52600.28 88888.00 2024-01-21 14:43:58.405 021 15850.42 498.67 52600.27 88888.00 2024-01-21 14:43:58.905 021 15850.43 498.68 52600.37 88888.00 2024-01-21 14:43:59.405 021 15850.38 498.65 52600.39 88888.00 2024-01-21 14:43:59.905 021 15850.41 498.63 52600.40 88888.00 2024-01-21 14:44:00.405 021 15850.38 498.60 52600.30 88888.00 2024-01-21 14:44:00.905 021 15850.41 498.61 52600.28 88888.00 2024-01-21 14:44:01.405 021 15850.42 498.68 52600.31 88888.00 2024-01-21 14:44:01.905 021 15850.39 498.67 52600.27 88888.00 2024-01-21 14:44:02.405 021 15850.39 498.67 52600.28 88888.00 2024-01-21 14:44:02.905 021 15850.41 498.70 52600.38 88888.00 2024-01-21 14:44:03.405 021 15850.42 498.69 52600.32 88888.00 2024-01-21 14:44:03.905 021 15850.42 498.67 52600.32 88888.00 2024-01-21 14:44:04.405 021 15850.44 498.67 52600.29 88888.00 2024-01-21 14:44:04.905 021 15850.43 498.70 52600.30 88888.00 2024-01-21 14:44:05.405 021 15850.45 498.67 52600.35 88888.00 2024-01-21 14:44:05.905 021 15850.45 498.61 52600.28 88888.00 2024-01-21 14:44:06.405 021 15850.41 498.59 52600.27 88888.00 2024-01-21 14:44:06.905 021 15850.43 498.59 52600.30 88888.00 2024-01-21 14:44:07.405 021 15850.44 498.58 52600.31 88888.00 2024-01-21 14:44:07.905 021 15850.39 498.56 52600.27 88888.00 2024-01-21 14:44:08.405 021 15850.46 498.60 52600.30 88888.00 2024-01-21 14:44:08.905 021 15850.46 498.63 52600.29 88888.00 2024-01-21 14:44:09.405 021 15850.46 498.65 52600.29 88888.00 2024-01-21 14:44:09.905 021 15850.46 498.62 52600.20 88888.00 2024-01-21 14:44:10.405 021 15850.45 498.55 52600.23 88888.00 2024-01-21 14:44:10.905 021 15850.46 498.59 52600.27 88888.00 2024-01-21 14:44:11.405 021 15850.47 498.61 52600.32 88888.00 2024-01-21 14:44:11.905 021 15850.48 498.61 52600.32 88888.00 2024-01-21 14:44:12.405 021 15850.50 498.60 52600.31 88888.00 2024-01-21 14:44:12.905 021 15850.52 498.60 52600.29 88888.00 2024-01-21 14:44:13.405 021 15850.55 498.61 52600.23 88888.00 2024-01-21 14:44:13.905 021 15850.57 498.60 52600.23 88888.00 2024-01-21 14:44:14.405 021 15850.56 498.62 52600.26 88888.00 2024-01-21 14:44:14.905 021 15850.55 498.59 52600.30 88888.00 2024-01-21 14:44:15.405 021 15850.57 498.58 52600.25 88888.00 2024-01-21 14:44:15.905 021 15850.56 498.54 52600.24 88888.00 2024-01-21 14:44:16.405 021 15850.55 498.54 52600.28 88888.00 2024-01-21 14:44:16.905 021 15850.54 498.56 52600.25 88888.00 2024-01-21 14:44:17.405 021 15850.53 498.60 52600.20 88888.00 2024-01-21 14:44:17.905 021 15850.51 498.61 52600.26 88888.00 2024-01-21 14:44:18.405 021 15850.53 498.62 52600.32 88888.00 2024-01-21 14:44:18.905 021 15850.57 498.61 52600.29 88888.00 2024-01-21 14:44:19.405 021 15850.56 498.63 52600.32 88888.00 2024-01-21 14:44:19.905 021 15850.60 498.61 52600.31 88888.00 2024-01-21 14:44:20.405 021 15850.64 498.55 52600.29 88888.00 2024-01-21 14:44:20.905 021 15850.64 498.52 52600.27 88888.00 2024-01-21 14:44:21.405 021 15850.68 498.54 52600.27 88888.00 2024-01-21 14:44:21.905 021 15850.66 498.53 52600.27 88888.00 2024-01-21 14:44:22.405 021 15850.59 498.54 52600.21 88888.00 2024-01-21 14:44:22.905 021 15850.57 498.53 52600.16 88888.00 2024-01-21 14:44:23.405 021 15850.57 498.54 52600.13 88888.00 2024-01-21 14:44:23.905 021 15850.59 498.51 52600.16 88888.00 2024-01-21 14:44:24.405 021 15850.59 498.53 52600.19 88888.00 2024-01-21 14:44:24.905 021 15850.65 498.54 52600.12 88888.00 2024-01-21 14:44:25.405 021 15850.66 498.55 52600.18 88888.00 2024-01-21 14:44:26.405 021 15850.63 498.58 52600.17 88888.00 2024-01-21 14:44:26.905 021 15850.65 498.54 52600.13 88888.00 2024-01-21 14:44:27.405 021 15850.66 498.54 52600.19 88888.00 2024-01-21 14:44:27.905 021 15850.62 498.55 52600.19 88888.00 2024-01-21 14:44:28.405 021 15850.59 498.58 52600.19 88888.00 2024-01-21 14:44:28.905 021 15850.62 498.58 52600.18 88888.00 2024-01-21 14:44:29.405 021 15850.62 498.59 52600.18 88888.00 2024-01-21 14:44:29.905 021 15850.63 498.55 52600.16 88888.00 2024-01-21 14:44:30.405 021 15850.62 498.56 52600.15 88888.00 2024-01-21 14:44:30.905 021 15850.64 498.53 52600.16 88888.00 2024-01-21 14:44:31.405 021 15850.63 498.52 52600.15 88888.00 2024-01-21 14:44:31.905 021 15850.65 498.55 52600.13 88888.00 2024-01-21 14:44:32.405 021 15850.61 498.59 52600.13 88888.00 2024-01-21 14:44:32.905 021 15850.66 498.58 52600.17 88888.00 2024-01-21 14:44:33.405 021 15850.72 498.58 52600.22 88888.00 2024-01-21 14:44:33.905 021 15850.72 498.58 52600.24 88888.00 2024-01-21 14:44:34.405 021 15850.72 498.60 52600.22 88888.00 2024-01-21 14:44:34.905 021 15850.75 498.61 52600.21 88888.00 2024-01-21 14:44:35.405 021 15850.72 498.63 52600.19 88888.00 2024-01-21 14:44:35.905 021 15850.77 498.62 52600.17 88888.00 2024-01-21 14:44:36.405 021 15850.82 498.63 52600.16 88888.00 2024-01-21 14:44:36.905 021 15850.78 498.63 52600.10 88888.00 2024-01-21 14:44:37.405 021 15850.80 498.60 52600.09 88888.00 2024-01-21 14:44:37.905 021 15850.81 498.64 52600.10 88888.00 2024-01-21 14:44:38.405 021 15850.79 498.68 52600.12 88888.00 2024-01-21 14:44:38.905 021 15850.83 498.62 52600.17 88888.00 2024-01-21 14:44:39.405 021 15850.84 498.58 52600.17 88888.00 2024-01-21 14:44:39.905 021 15850.88 498.59 52600.20 88888.00 2024-01-21 14:44:40.405 021 15850.91 498.60 52600.21 88888.00 2024-01-21 14:44:40.905 021 15850.93 498.61 52600.16 88888.00 2024-01-21 14:44:41.405 021 15850.89 498.62 52600.12 88888.00 2024-01-21 14:44:41.905 021 15850.90 498.62 52600.10 88888.00 2024-01-21 14:44:42.405 021 15850.92 498.64 52600.10 88888.00 2024-01-21 14:44:42.905 021 15850.93 498.64 52600.07 88888.00 2024-01-21 14:44:43.405 021 15850.96 498.60 52600.09 88888.00 2024-01-21 14:44:43.905 021 15850.97 498.63 52600.02 88888.00 2024-01-21 14:44:44.405 021 15850.99 498.63 52599.99 88888.00 2024-01-21 14:44:44.905 021 15850.99 498.65 52599.99 88888.00 2024-01-21 14:44:45.405 021 15851.00 498.70 52599.96 88888.00 2024-01-21 14:44:45.905 021 15851.02 498.70 52599.92 88888.00 2024-01-21 14:44:46.405 021 15851.02 498.64 52599.88 88888.00 2024-01-21 14:44:46.905 021 15851.06 498.67 52599.94 88888.00 2024-01-21 14:44:47.405 021 15851.07 498.69 52599.92 88888.00 2024-01-21 14:44:47.905 021 15851.07 498.65 52599.97 88888.00 2024-01-21 14:44:48.405 021 15851.09 498.64 52599.92 88888.00 2024-01-21 14:44:48.905 021 15851.09 498.69 52599.94 88888.00 2024-01-21 14:44:49.405 021 15851.11 498.70 52599.95 88888.00 2024-01-21 14:44:49.905 021 15851.13 498.71 52599.96 88888.00 2024-01-21 14:44:50.405 021 15851.11 498.70 52599.97 88888.00 2024-01-21 14:44:50.905 021 15851.11 498.69 52599.90 88888.00 2024-01-21 14:44:51.405 021 15851.20 498.72 52599.90 88888.00 2024-01-21 14:44:51.905 021 15851.24 498.80 52599.95 88888.00 2024-01-21 14:44:52.405 021 15851.25 498.81 52599.97 88888.00 2024-01-21 14:44:52.905 021 15851.24 498.80 52600.01 88888.00 2024-01-21 14:44:53.405 021 15851.26 498.81 52599.99 88888.00 2024-01-21 14:44:53.905 021 15851.36 498.79 52600.01 88888.00 2024-01-21 14:44:54.405 021 15851.42 498.78 52600.05 88888.00 2024-01-21 14:44:54.905 021 15851.42 498.79 52600.05 88888.00 2024-01-21 14:44:55.405 021 15851.41 498.79 52600.01 88888.00 2024-01-21 14:44:55.905 021 15851.43 498.79 52600.05 88888.00 2024-01-21 14:44:56.405 021 15851.44 498.79 52600.04 88888.00 2024-01-21 14:44:56.905 021 15851.43 498.79 52600.00 88888.00 2024-01-21 14:44:57.405 021 15851.42 498.79 52600.00 88888.00 2024-01-21 14:44:57.905 021 15851.44 498.79 52599.99 88888.00 2024-01-21 14:44:58.405 021 15851.44 498.78 52599.97 88888.00 2024-01-21 14:44:58.905 021 15851.45 498.79 52600.01 88888.00 2024-01-21 14:44:59.405 021 15851.51 498.78 52600.04 88888.00 2024-01-21 14:44:59.905 021 15851.53 498.78 52600.05 88888.00 2024-01-21 14:45:00.405 021 15851.51 498.79 52600.09 88888.00 2024-01-21 14:45:00.905 021 15851.56 498.76 52600.08 88888.00 2024-01-21 14:45:01.405 021 15851.58 498.73 52600.10 88888.00 2024-01-21 14:45:01.905 021 15851.56 498.77 52600.16 88888.00 2024-01-21 14:45:02.405 021 15851.54 498.74 52600.15 88888.00 2024-01-21 14:45:02.905 021 15851.55 498.72 52600.11 88888.00 2024-01-21 14:45:03.405 021 15851.54 498.70 52600.08 88888.00 2024-01-21 14:45:03.905 021 15851.55 498.70 52600.04 88888.00 2024-01-21 14:45:04.405 021 15851.60 498.73 52600.04 88888.00 2024-01-21 14:45:04.905 021 15851.47 498.76 52600.07 88888.00 2024-01-21 14:45:05.405 021 15851.50 498.74 52600.04 88888.00 2024-01-21 14:45:05.905 021 15851.56 498.72 52600.04 88888.00 2024-01-21 14:45:06.405 021 15851.58 498.65 52600.08 88888.00 2024-01-21 14:45:06.905 021 15851.56 498.63 52600.13 88888.00 2024-01-21 14:45:07.405 021 15851.55 498.68 52600.16 88888.00 2024-01-21 14:45:07.905 021 15851.55 498.73 52600.13 88888.00 2024-01-21 14:45:08.405 021 15851.59 498.74 52600.15 88888.00 2024-01-21 14:45:08.905 021 15851.59 498.79 52600.18 88888.00 2024-01-21 14:45:09.405 021 15851.60 498.79 52600.21 88888.00 2024-01-21 14:45:09.905 021 15851.64 498.81 52600.17 88888.00 2024-01-21 14:45:10.405 021 15851.62 498.82 52600.13 88888.00 2024-01-21 14:45:10.905 021 15851.62 498.85 52600.20 88888.00 2024-01-21 14:45:11.405 021 15851.68 498.86 52600.16 88888.00 2024-01-21 14:45:11.905 021 15851.68 498.86 52600.19 88888.00 2024-01-21 14:45:12.405 021 15851.62 498.84 52600.15 88888.00 2024-01-21 14:45:12.905 021 15851.58 498.82 52600.16 88888.00 2024-01-21 14:45:13.405 021 15851.58 498.82 52600.16 88888.00 2024-01-21 14:45:13.905 021 15851.59 498.85 52600.18 88888.00 2024-01-21 14:45:14.405 021 15851.61 498.87 52600.20 88888.00 2024-01-21 14:45:14.905 021 15851.62 498.91 52600.11 88888.00 2024-01-21 14:45:15.405 021 15851.60 498.91 52600.10 88888.00 2024-01-21 14:45:15.905 021 15851.55 498.91 52600.11 88888.00 2024-01-21 14:45:16.405 021 15851.58 498.89 52600.19 88888.00 2024-01-21 14:45:16.905 021 15851.61 498.88 52600.19 88888.00 2024-01-21 14:45:17.905 021 15851.60 498.95 52600.19 88888.00 2024-01-21 14:45:18.405 021 15851.63 498.95 52600.17 88888.00 2024-01-21 14:45:18.905 021 15851.63 498.95 52600.22 88888.00 2024-01-21 14:45:19.405 021 15851.65 499.00 52600.23 88888.00 2024-01-21 14:45:19.905 021 15851.67 499.00 52600.21 88888.00 2024-01-21 14:45:20.405 021 15851.61 499.00 52600.17 88888.00 2024-01-21 14:45:20.905 021 15851.60 499.04 52600.11 88888.00 2024-01-21 14:45:21.405 021 15851.58 499.03 52600.11 88888.00 2024-01-21 14:45:21.905 021 15851.52 499.03 52600.16 88888.00 2024-01-21 14:45:22.405 021 15851.45 499.07 52600.21 88888.00 2024-01-21 14:45:22.905 021 15851.61 499.07 52600.25 88888.00 2024-01-21 14:45:23.405 021 15851.65 499.08 52600.19 88888.00 2024-01-21 14:45:23.905 021 15851.67 499.11 52600.18 88888.00 2024-01-21 14:45:24.405 021 15851.65 499.12 52600.20 88888.00 2024-01-21 14:45:24.905 021 15851.67 499.15 52600.21 88888.00 2024-01-21 14:45:25.405 021 15851.63 499.16 52600.24 88888.00 2024-01-21 14:45:25.905 021 15851.59 499.13 52600.28 88888.00 2024-01-21 14:45:26.405 021 15851.59 499.12 52600.29 88888.00 2024-01-21 14:45:26.905 021 15851.55 499.11 52600.28 88888.00 2024-01-21 14:45:27.405 021 15851.61 499.08 52600.25 88888.00 2024-01-21 14:45:27.905 021 15851.62 499.15 52600.30 88888.00 2024-01-21 14:45:28.405 021 15851.59 499.19 52600.31 88888.00 2024-01-21 14:45:28.905 021 15851.63 499.19 52600.35 88888.00 2024-01-21 14:45:29.405 021 15851.62 499.20 52600.39 88888.00 2024-01-21 14:45:29.905 021 15851.64 499.19 52600.43 88888.00 2024-01-21 14:45:30.405 021 15851.62 499.21 52600.44 88888.00 2024-01-21 14:45:30.905 021 15851.61 499.15 52600.42 88888.00 2024-01-21 14:45:31.405 021 15851.62 499.13 52600.39 88888.00 2024-01-21 14:45:31.905 021 15851.67 499.16 52600.37 88888.00 2024-01-21 14:45:32.405 021 15851.63 499.20 52600.40 88888.00 2024-01-21 14:45:32.905 021 15851.59 499.16 52600.43 88888.00 2024-01-21 14:45:33.405 021 15851.60 499.20 52600.42 88888.00 2024-01-21 14:45:33.905 021 15851.63 499.21 52600.38 88888.00 2024-01-21 14:45:34.405 021 15851.65 499.15 52600.40 88888.00 2024-01-21 14:45:34.905 021 15851.64 499.14 52600.44 88888.00 2024-01-21 14:45:35.405 021 15851.61 499.13 52600.48 88888.00 2024-01-21 14:45:35.905 021 15851.60 499.08 52600.44 88888.00 2024-01-21 14:45:36.405 021 15851.59 499.07 52600.47 88888.00 2024-01-21 14:45:36.905 021 15851.61 499.05 52600.48 88888.00 2024-01-21 14:45:37.405 021 15851.64 499.10 52600.50 88888.00 2024-01-21 14:45:37.905 021 15851.60 499.11 52600.49 88888.00 2024-01-21 14:45:38.405 021 15851.58 499.14 52600.48 88888.00 2024-01-21 14:45:38.905 021 15851.62 499.14 52600.45 88888.00 2024-01-21 14:45:39.405 021 15851.65 499.11 52600.45 88888.00 2024-01-21 14:45:39.905 021 15851.63 499.12 52600.44 88888.00 2024-01-21 14:45:40.405 021 15851.58 499.13 52600.40 88888.00 2024-01-21 14:45:40.905 021 15851.59 499.13 52600.35 88888.00 2024-01-21 14:45:41.405 021 15851.61 499.12 52600.35 88888.00 2024-01-21 14:45:41.905 021 15851.61 499.11 52600.36 88888.00 2024-01-21 14:45:42.405 021 15851.63 499.13 52600.36 88888.00 2024-01-21 14:45:42.905 021 15851.61 499.17 52600.36 88888.00 2024-01-21 14:45:43.405 021 15851.55 499.13 52600.36 88888.00 2024-01-21 14:45:43.905 021 15851.59 499.13 52600.33 88888.00 2024-01-21 14:45:44.405 021 15851.62 499.13 52600.39 88888.00 2024-01-21 14:45:44.905 021 15851.65 499.17 52600.43 88888.00 2024-01-21 14:45:45.405 021 15851.64 499.16 52600.43 88888.00 2024-01-21 14:45:45.905 021 15851.64 499.15 52600.43 88888.00 2024-01-21 14:45:46.405 021 15851.65 499.15 52600.43 88888.00 2024-01-21 14:45:46.905 021 15851.64 499.17 52600.42 88888.00 2024-01-21 14:45:47.405 021 15851.62 499.15 52600.40 88888.00 2024-01-21 14:45:47.905 021 15851.64 499.15 52600.33 88888.00 2024-01-21 14:45:48.405 021 15851.67 499.15 52600.38 88888.00 2024-01-21 14:45:48.905 021 15851.65 499.23 52600.40 88888.00 2024-01-21 14:45:49.405 021 15851.68 499.22 52600.43 88888.00 2024-01-21 14:45:49.905 021 15851.65 499.24 52600.39 88888.00 2024-01-21 14:45:50.405 021 15851.65 499.24 52600.36 88888.00 2024-01-21 14:45:50.905 021 15851.67 499.23 52600.40 88888.00 2024-01-21 14:45:51.405 021 15851.71 499.24 52600.49 88888.00 2024-01-21 14:45:51.905 021 15851.77 499.30 52600.55 88888.00 2024-01-21 14:45:52.405 021 15851.79 499.30 52600.52 88888.00 2024-01-21 14:45:52.905 021 15851.72 499.33 52600.50 88888.00 2024-01-21 14:45:53.405 021 15851.73 499.34 52600.44 88888.00 2024-01-21 14:45:53.905 021 15851.72 499.32 52600.42 88888.00 2024-01-21 14:45:54.405 021 15851.76 499.30 52600.39 88888.00 2024-01-21 14:45:54.905 021 15851.82 499.30 52600.30 88888.00 2024-01-21 14:45:55.405 021 15851.83 499.33 52600.35 88888.00 2024-01-21 14:45:55.905 021 15851.82 499.30 52600.37 88888.00 2024-01-21 14:45:56.405 021 15851.76 499.28 52600.37 88888.00 2024-01-21 14:45:56.905 021 15851.83 499.25 52600.42 88888.00 2024-01-21 14:45:57.405 021 15851.80 499.32 52600.42 88888.00 2024-01-21 14:45:57.905 021 15851.79 499.33 52600.38 88888.00 2024-01-21 14:45:58.405 021 15851.80 499.31 52600.35 88888.00 2024-01-21 14:45:58.905 021 15851.81 499.37 52600.35 88888.00 2024-01-21 14:45:59.405 021 15851.87 499.36 52600.36 88888.00 2024-01-21 14:45:59.905 021 15851.88 499.33 52600.35 88888.00 2024-01-21 14:46:00.405 021 15851.85 499.32 52600.38 88888.00 2024-01-21 14:46:00.905 021 15851.85 499.31 52600.38 88888.00 2024-01-21 14:46:01.405 021 15851.88 499.34 52600.32 88888.00 2024-01-21 14:46:01.905 021 15851.87 499.33 52600.27 88888.00 2024-01-21 14:46:02.405 021 15851.86 499.36 52600.26 88888.00 2024-01-21 14:46:02.905 021 15851.85 499.34 52600.28 88888.00 2024-01-21 14:46:03.405 021 15851.86 499.36 52600.36 88888.00 2024-01-21 14:46:03.905 021 15851.88 499.40 52600.35 88888.00 2024-01-21 14:46:04.405 021 15851.92 499.40 52600.36 88888.00 2024-01-21 14:46:04.905 021 15851.97 499.46 52600.43 88888.00 2024-01-21 14:46:05.405 021 15851.95 499.47 52600.44 88888.00 2024-01-21 14:46:05.905 021 15851.95 499.47 52600.46 88888.00 2024-01-21 14:46:06.405 021 15851.96 499.46 52600.45 88888.00 2024-01-21 14:46:06.905 021 15851.98 499.45 52600.45 88888.00 2024-01-21 14:46:07.405 021 15852.00 499.46 52600.49 88888.00 2024-01-21 14:46:07.905 021 15852.00 499.46 52600.52 88888.00 2024-01-21 14:46:08.405 021 15852.01 499.41 52600.52 88888.00 2024-01-21 14:46:08.905 021 15852.04 499.42 52600.48 88888.00 2024-01-21 14:46:09.405 021 15851.99 499.47 52600.41 88888.00 2024-01-21 14:46:09.905 021 15852.01 499.47 52600.43 88888.00 2024-01-21 14:46:10.405 021 15852.06 499.46 52600.47 88888.00 2024-01-21 14:46:10.905 021 15852.07 499.46 52600.48 88888.00 2024-01-21 14:46:11.405 021 15852.07 499.43 52600.49 88888.00 2024-01-21 14:46:11.905 021 15852.01 499.42 52600.45 88888.00 2024-01-21 14:46:12.405 021 15852.00 499.45 52600.49 88888.00 2024-01-21 14:46:12.905 021 15852.04 499.48 52600.58 88888.00 2024-01-21 14:46:13.405 021 15852.00 499.47 52600.58 88888.00 2024-01-21 14:46:13.905 021 15852.00 499.48 52600.57 88888.00 2024-01-21 14:46:14.405 021 15852.01 499.47 52600.55 88888.00 2024-01-21 14:46:14.905 021 15852.04 499.49 52600.53 88888.00 2024-01-21 14:46:15.405 021 15852.06 499.50 52600.58 88888.00 2024-01-21 14:46:15.905 021 15852.04 499.50 52600.58 88888.00 2024-01-21 14:46:16.405 021 15851.96 499.54 52600.53 88888.00 2024-01-21 14:46:16.905 021 15851.95 499.54 52600.53 88888.00 2024-01-21 14:46:17.905 021 15852.00 499.57 52600.49 88888.00 2024-01-21 14:46:18.405 021 15852.03 499.54 52600.53 88888.00 2024-01-21 14:46:18.905 021 15852.04 499.53 52600.60 88888.00 2024-01-21 14:46:19.405 021 15851.99 499.54 52600.60 88888.00 2024-01-21 14:46:19.905 021 15852.00 499.53 52600.62 88888.00 2024-01-21 14:46:20.405 021 15852.00 499.53 52600.62 88888.00 2024-01-21 14:46:20.905 021 15852.00 499.54 52600.68 88888.00 2024-01-21 14:46:21.405 021 15851.98 499.58 52600.73 88888.00 2024-01-21 14:46:21.905 021 15851.96 499.58 52600.69 88888.00 2024-01-21 14:46:22.405 021 15851.91 499.59 52600.66 88888.00 2024-01-21 14:46:22.905 021 15851.92 499.58 52600.63 88888.00 2024-01-21 14:46:23.405 021 15851.96 499.58 52600.63 88888.00 2024-01-21 14:46:23.905 021 15851.97 499.62 52600.66 88888.00 2024-01-21 14:46:24.405 021 15851.96 499.65 52600.67 88888.00 2024-01-21 14:46:24.905 021 15851.96 499.65 52600.73 88888.00 2024-01-21 14:46:25.405 021 15851.96 499.66 52600.70 88888.00 2024-01-21 14:46:25.905 021 15851.92 499.66 52600.65 88888.00 2024-01-21 14:46:26.405 021 15851.90 499.60 52600.68 88888.00 2024-01-21 14:46:26.905 021 15851.86 499.51 52600.69 88888.00 2024-01-21 14:46:27.905 021 15851.85 499.59 52600.65 88888.00 2024-01-21 14:46:28.405 021 15851.82 499.62 52600.70 88888.00 2024-01-21 14:46:28.905 021 15851.86 499.62 52600.76 88888.00 2024-01-21 14:46:29.405 021 15851.85 499.65 52600.70 88888.00 2024-01-21 14:46:29.905 021 15851.86 499.64 52600.69 88888.00 2024-01-21 14:46:30.405 021 15851.86 499.60 52600.67 88888.00 2024-01-21 14:46:30.905 021 15851.82 499.60 52600.68 88888.00 2024-01-21 14:46:31.405 021 15851.81 499.68 52600.73 88888.00 2024-01-21 14:46:31.905 021 15851.83 499.74 52600.76 88888.00 2024-01-21 14:46:32.405 021 15851.87 499.69 52600.76 88888.00 2024-01-21 14:46:32.905 021 15851.88 499.68 52600.76 88888.00 2024-01-21 14:46:33.405 021 15851.86 499.69 52600.79 88888.00 2024-01-21 14:46:33.905 021 15851.80 499.72 52600.86 88888.00 2024-01-21 14:46:34.405 021 15851.86 499.69 52600.88 88888.00 2024-01-21 14:46:34.905 021 15851.86 499.67 52600.82 88888.00 2024-01-21 14:46:35.405 021 15851.83 499.69 52600.83 88888.00 2024-01-21 14:46:35.905 021 15851.81 499.69 52600.83 88888.00 2024-01-21 14:46:36.405 021 15851.76 499.71 52600.85 88888.00 2024-01-21 14:46:36.905 021 15851.80 499.71 52600.85 88888.00 2024-01-21 14:46:37.905 021 15851.81 499.72 52600.81 88888.00 2024-01-21 14:46:38.405 021 15851.78 499.74 52600.79 88888.00 2024-01-21 14:46:38.905 021 15851.73 499.76 52600.83 88888.00 2024-01-21 14:46:39.405 021 15851.70 499.79 52600.87 88888.00 2024-01-21 14:46:39.905 021 15851.67 499.77 52600.89 88888.00 2024-01-21 14:46:40.405 021 15851.72 499.80 52600.88 88888.00 2024-01-21 14:46:40.905 021 15851.77 499.83 52600.97 88888.00 2024-01-21 14:46:41.405 021 15851.70 499.81 52601.03 88888.00 2024-01-21 14:46:41.905 021 15851.64 499.80 52601.03 88888.00 2024-01-21 14:46:42.405 021 15851.67 499.79 52601.03 88888.00 2024-01-21 14:46:42.905 021 15851.69 499.76 52601.02 88888.00 2024-01-21 14:46:43.405 021 15851.67 499.77 52601.03 88888.00 2024-01-21 14:46:43.905 021 15851.71 499.80 52601.03 88888.00 2024-01-21 14:46:44.405 021 15851.69 499.81 52600.99 88888.00 2024-01-21 14:46:44.905 021 15851.67 499.79 52600.96 88888.00 2024-01-21 14:46:45.405 021 15851.64 499.79 52600.96 88888.00 2024-01-21 14:46:45.905 021 15851.59 499.83 52600.98 88888.00 2024-01-21 14:46:46.405 021 15851.59 499.81 52601.00 88888.00 2024-01-21 14:46:46.905 021 15851.64 499.81 52601.03 88888.00 2024-01-21 14:46:47.906 021 15851.65 499.86 52601.03 88888.00 2024-01-21 14:46:48.406 021 15851.68 499.86 52601.05 88888.00 2024-01-21 14:46:48.906 021 15851.62 499.86 52601.04 88888.00 2024-01-21 14:46:49.406 021 15851.51 499.82 52600.98 88888.00 2024-01-21 14:46:49.906 021 15851.51 499.81 52601.05 88888.00 2024-01-21 14:46:50.406 021 15851.50 499.81 52601.08 88888.00 2024-01-21 14:46:50.906 021 15851.51 499.77 52601.05 88888.00 2024-01-21 14:46:51.406 021 15851.55 499.75 52601.02 88888.00 2024-01-21 14:46:51.906 021 15851.54 499.72 52601.02 88888.00 2024-01-21 14:46:52.406 021 15851.52 499.72 52601.03 88888.00 2024-01-21 14:46:52.906 021 15851.55 499.75 52601.05 88888.00 2024-01-21 14:46:53.406 021 15851.55 499.79 52601.08 88888.00 2024-01-21 14:46:53.906 021 15851.53 499.81 52601.09 88888.00 2024-01-21 14:46:54.406 021 15851.55 499.80 52601.02 88888.00 2024-01-21 14:46:54.906 021 15851.53 499.84 52601.02 88888.00 2024-01-21 14:46:55.406 021 15851.53 499.89 52601.04 88888.00 2024-01-21 14:46:55.906 021 15851.51 499.88 52601.03 88888.00 2024-01-21 14:46:56.406 021 15851.56 499.83 52601.04 88888.00 2024-01-21 14:46:56.906 021 15851.51 499.80 52601.04 88888.00 2024-01-21 14:46:57.906 021 15851.51 499.80 52600.99 88888.00 2024-01-21 14:46:58.406 021 15851.49 499.83 52601.04 88888.00 2024-01-21 14:46:58.906 021 15851.49 499.84 52601.03 88888.00 2024-01-21 14:46:59.406 021 15851.49 499.84 52601.00 88888.00 2024-01-21 14:46:59.906 021 15851.45 499.89 52601.02 88888.00 2024-01-21 14:47:00.406 021 15851.45 499.88 52601.05 88888.00 2024-01-21 14:47:00.906 021 15851.43 499.86 52601.04 88888.00 2024-01-21 14:47:01.406 021 15851.49 499.88 52601.00 88888.00 2024-01-21 14:47:01.906 021 15851.45 499.88 52600.96 88888.00 2024-01-21 14:47:02.406 021 15851.38 499.86 52601.00 88888.00 2024-01-21 14:47:02.906 021 15851.42 499.88 52600.97 88888.00 2024-01-21 14:47:03.406 021 15851.37 499.90 52600.93 88888.00 2024-01-21 14:47:03.906 021 15851.35 499.89 52600.97 88888.00 2024-01-21 14:47:04.406 021 15851.34 499.91 52601.01 88888.00 2024-01-21 14:47:04.906 021 15851.36 499.94 52600.93 88888.00 2024-01-21 14:47:05.406 021 15851.38 499.98 52600.89 88888.00 2024-01-21 14:47:05.906 021 15851.38 499.99 52600.86 88888.00 2024-01-21 14:47:06.406 021 15851.40 499.94 52600.86 88888.00 2024-01-21 14:47:06.906 021 15851.49 499.93 52600.86 88888.00 2024-01-21 14:47:07.406 021 15851.51 499.98 52600.89 88888.00 2024-01-21 14:47:07.906 021 15851.45 500.03 52600.88 88888.00 2024-01-21 14:47:08.406 021 15851.42 500.03 52600.89 88888.00 2024-01-21 14:47:08.906 021 15851.47 500.03 52600.90 88888.00 2024-01-21 14:47:09.406 021 15851.53 500.08 52600.90 88888.00 2024-01-21 14:47:09.906 021 15851.55 500.11 52600.95 88888.00 2024-01-21 14:47:10.406 021 15851.52 500.10 52600.95 88888.00 2024-01-21 14:47:10.906 021 15851.47 500.10 52600.96 88888.00 2024-01-21 14:47:11.406 021 15851.46 500.10 52600.92 88888.00 2024-01-21 14:47:11.906 021 15851.44 500.10 52600.88 88888.00 2024-01-21 14:47:12.406 021 15851.47 500.11 52600.89 88888.00 2024-01-21 14:47:12.906 021 15851.49 500.11 52600.84 88888.00 2024-01-21 14:47:13.406 021 15851.51 500.07 52600.85 88888.00 2024-01-21 14:47:13.906 021 15851.49 500.05 52600.86 88888.00 2024-01-21 14:47:14.406 021 15851.45 500.07 52600.84 88888.00 2024-01-21 14:47:14.906 021 15851.45 500.02 52600.85 88888.00 2024-01-21 14:47:15.406 021 15851.44 500.01 52600.91 88888.00 2024-01-21 14:47:15.906 021 15851.49 500.05 52600.89 88888.00 2024-01-21 14:47:16.406 021 15851.51 500.07 52600.86 88888.00 2024-01-21 14:47:16.906 021 15851.54 500.10 52600.99 88888.00 2024-01-21 14:47:17.406 021 15851.50 500.11 52601.00 88888.00 2024-01-21 14:47:17.906 021 15851.51 500.07 52600.99 88888.00 2024-01-21 14:47:18.406 021 15851.50 500.09 52601.00 88888.00 2024-01-21 14:47:18.906 021 15851.43 500.15 52601.00 88888.00 2024-01-21 14:47:19.406 021 15851.45 500.16 52600.93 88888.00 2024-01-21 14:47:19.906 021 15851.41 500.17 52600.93 88888.00 2024-01-21 14:47:20.406 021 15851.47 500.12 52600.93 88888.00 2024-01-21 14:47:20.906 021 15851.47 500.12 52600.88 88888.00 2024-01-21 14:47:21.406 021 15851.46 500.11 52600.85 88888.00 2024-01-21 14:47:21.906 021 15851.47 500.10 52600.88 88888.00 2024-01-21 14:47:22.406 021 15851.46 500.11 52600.89 88888.00 2024-01-21 14:47:22.906 021 15851.46 500.16 52600.96 88888.00 2024-01-21 14:47:23.406 021 15851.43 500.20 52600.99 88888.00 2024-01-21 14:47:23.906 021 15851.40 500.17 52600.97 88888.00 2024-01-21 14:47:24.406 021 15851.41 500.17 52600.96 88888.00 2024-01-21 14:47:24.906 021 15851.42 500.19 52601.01 88888.00 2024-01-21 14:47:25.406 021 15851.41 500.19 52601.03 88888.00 2024-01-21 14:47:25.906 021 15851.38 500.21 52601.05 88888.00 2024-01-21 14:47:26.406 021 15851.38 500.19 52601.05 88888.00 2024-01-21 14:47:26.906 021 15851.36 500.19 52600.99 88888.00 2024-01-21 14:47:27.406 021 15851.34 500.23 52600.96 88888.00 2024-01-21 14:47:27.906 021 15851.31 500.23 52600.98 88888.00 2024-01-21 14:47:28.406 021 15851.29 500.23 52600.98 88888.00 2024-01-21 14:47:29.406 021 15851.29 500.25 52601.02 88888.00 2024-01-21 14:47:29.906 021 15851.26 500.26 52601.03 88888.00 2024-01-21 14:47:30.406 021 15851.27 500.27 52601.03 88888.00 2024-01-21 14:47:30.906 021 15851.27 500.31 52601.05 88888.00 2024-01-21 14:47:31.406 021 15851.24 500.32 52601.03 88888.00 2024-01-21 14:47:31.906 021 15851.18 500.34 52600.97 88888.00 2024-01-21 14:47:32.406 021 15851.18 500.35 52600.91 88888.00 2024-01-21 14:47:32.906 021 15851.24 500.35 52600.88 88888.00 2024-01-21 14:47:33.406 021 15851.20 500.36 52600.87 88888.00 2024-01-21 14:47:33.906 021 15851.16 500.36 52600.84 88888.00 2024-01-21 14:47:34.406 021 15851.14 500.42 52600.79 88888.00 2024-01-21 14:47:34.906 021 15851.14 500.44 52600.82 88888.00 2024-01-21 14:47:35.406 021 15851.19 500.42 52600.83 88888.00 2024-01-21 14:47:35.906 021 15851.18 500.42 52600.88 88888.00 2024-01-21 14:47:36.406 021 15851.15 500.46 52600.89 88888.00 2024-01-21 14:47:36.906 021 15851.13 500.46 52600.89 88888.00 2024-01-21 14:47:37.406 021 15851.09 500.44 52600.89 88888.00 2024-01-21 14:47:37.906 021 15851.09 500.43 52600.95 88888.00 2024-01-21 14:47:38.406 021 15851.11 500.50 52600.96 88888.00 2024-01-21 14:47:39.406 021 15851.16 500.53 52601.03 88888.00 2024-01-21 14:47:39.906 021 15851.17 500.58 52600.97 88888.00 2024-01-21 14:47:40.406 021 15851.22 500.55 52600.92 88888.00 2024-01-21 14:47:40.906 021 15851.20 500.50 52600.89 88888.00 2024-01-21 14:47:41.406 021 15851.14 500.55 52600.91 88888.00 2024-01-21 14:47:41.906 021 15851.13 500.59 52600.97 88888.00 2024-01-21 14:47:42.406 021 15851.11 500.59 52600.96 88888.00 2024-01-21 14:47:42.906 021 15851.11 500.58 52600.98 88888.00 2024-01-21 14:47:43.406 021 15851.05 500.59 52601.02 88888.00 2024-01-21 14:47:43.906 021 15851.05 500.66 52601.01 88888.00 2024-01-21 14:47:44.406 021 15851.06 500.66 52601.03 88888.00 2024-01-21 14:47:44.906 021 15851.07 500.69 52601.05 88888.00 2024-01-21 14:47:45.406 021 15851.09 500.68 52601.07 88888.00 2024-01-21 14:47:45.906 021 15851.05 500.66 52601.09 88888.00 2024-01-21 14:47:46.406 021 15851.09 500.68 52601.10 88888.00 2024-01-21 14:47:46.906 021 15851.10 500.70 52601.15 88888.00 2024-01-21 14:47:47.406 021 15851.11 500.72 52601.11 88888.00 2024-01-21 14:47:47.906 021 15851.08 500.74 52601.12 88888.00 2024-01-21 14:47:48.406 021 15851.06 500.76 52601.08 88888.00 2024-01-21 14:47:49.406 021 15851.04 500.74 52601.04 88888.00 2024-01-21 14:47:49.906 021 15851.00 500.75 52601.02 88888.00 2024-01-21 14:47:50.406 021 15850.98 500.80 52601.05 88888.00 2024-01-21 14:47:50.906 021 15850.98 500.78 52601.07 88888.00 2024-01-21 14:47:51.406 021 15851.02 500.79 52601.05 88888.00 2024-01-21 14:47:51.906 021 15851.00 500.84 52601.08 88888.00 2024-01-21 14:47:52.406 021 15851.02 500.85 52601.12 88888.00 2024-01-21 14:47:52.906 021 15850.97 500.84 52601.16 88888.00 2024-01-21 14:47:53.406 021 15850.98 500.86 52601.10 88888.00 2024-01-21 14:47:53.906 021 15850.99 500.85 52601.09 88888.00 2024-01-21 14:47:54.406 021 15850.96 500.90 52601.09 88888.00 2024-01-21 14:47:54.906 021 15850.99 500.90 52601.11 88888.00 2024-01-21 14:47:55.406 021 15851.01 500.92 52601.07 88888.00 2024-01-21 14:47:55.906 021 15851.02 500.96 52601.03 88888.00 2024-01-21 14:47:56.406 021 15851.00 500.98 52601.00 88888.00 2024-01-21 14:47:56.906 021 15851.00 500.97 52601.03 88888.00 2024-01-21 14:47:57.406 021 15850.95 500.98 52601.05 88888.00 2024-01-21 14:47:57.906 021 15850.90 501.00 52600.99 88888.00 2024-01-21 14:47:58.406 021 15850.90 501.00 52601.04 88888.00 2024-01-21 14:47:58.906 021 15850.87 501.02 52601.08 88888.00 2024-01-21 14:47:59.406 021 15850.89 501.05 52601.09 88888.00 2024-01-21 14:47:59.906 021 15850.92 501.09 52601.09 88888.00 2024-01-21 14:48:00.406 021 15850.89 501.11 52601.13 88888.00 2024-01-21 14:48:00.906 021 15850.88 501.11 52601.21 88888.00 2024-01-21 14:48:01.406 021 15850.86 501.14 52601.18 88888.00 2024-01-21 14:48:01.906 021 15850.84 501.10 52601.16 88888.00 2024-01-21 14:48:02.406 021 15850.82 501.12 52601.11 88888.00 2024-01-21 14:48:02.906 021 15850.79 501.15 52601.11 88888.00 2024-01-21 14:48:03.406 021 15850.75 501.19 52601.07 88888.00 2024-01-21 14:48:03.906 021 15850.69 501.21 52601.02 88888.00 2024-01-21 14:48:04.406 021 15850.70 501.24 52600.97 88888.00 2024-01-21 14:48:04.906 021 15850.72 501.23 52600.98 88888.00 2024-01-21 14:48:05.406 021 15850.69 501.24 52600.97 88888.00 2024-01-21 14:48:05.906 021 15850.69 501.23 52600.92 88888.00 2024-01-21 14:48:06.406 021 15850.64 501.19 52600.98 88888.00 2024-01-21 14:48:06.906 021 15850.63 501.23 52601.00 88888.00 2024-01-21 14:48:07.406 021 15850.59 501.24 52600.99 88888.00 2024-01-21 14:48:07.906 021 15850.65 501.23 52600.98 88888.00 2024-01-21 14:48:08.406 021 15850.62 501.23 52600.96 88888.00 2024-01-21 14:48:09.406 021 15850.59 501.29 52600.86 88888.00 2024-01-21 14:48:09.906 021 15850.60 501.32 52600.89 88888.00 2024-01-21 14:48:10.406 021 15850.60 501.37 52600.89 88888.00 2024-01-21 14:48:10.906 021 15850.60 501.40 52600.88 88888.00 2024-01-21 14:48:11.406 021 15850.57 501.39 52600.91 88888.00 2024-01-21 14:48:11.906 021 15850.57 501.37 52600.96 88888.00 2024-01-21 14:48:12.406 021 15850.54 501.36 52600.95 88888.00 2024-01-21 14:48:12.906 021 15850.53 501.41 52600.92 88888.00 2024-01-21 14:48:13.406 021 15850.54 501.41 52600.93 88888.00 2024-01-21 14:48:13.906 021 15850.59 501.39 52600.98 88888.00 2024-01-21 14:48:14.406 021 15850.57 501.42 52601.00 88888.00 2024-01-21 14:48:14.906 021 15850.56 501.42 52600.99 88888.00 2024-01-21 14:48:15.406 021 15850.57 501.46 52600.95 88888.00 2024-01-21 14:48:15.906 021 15850.57 501.49 52600.91 88888.00 2024-01-21 14:48:16.406 021 15850.51 501.49 52600.90 88888.00 2024-01-21 14:48:16.906 021 15850.53 501.48 52600.89 88888.00 2024-01-21 14:48:17.406 021 15850.57 501.47 52600.91 88888.00 2024-01-21 14:48:17.906 021 15850.53 501.48 52600.90 88888.00 2024-01-21 14:48:18.406 021 15850.51 501.50 52600.91 88888.00 2024-01-21 14:48:18.906 021 15850.50 501.54 52600.88 88888.00 2024-01-21 14:48:19.406 021 15850.51 501.57 52600.93 88888.00 2024-01-21 14:48:19.906 021 15850.51 501.58 52600.95 88888.00 2024-01-21 14:48:20.406 021 15850.55 501.56 52600.98 88888.00 2024-01-21 14:48:20.906 021 15850.52 501.55 52601.02 88888.00 2024-01-21 14:48:21.406 021 15850.48 501.54 52601.03 88888.00 2024-01-21 14:48:21.906 021 15850.51 501.53 52600.95 88888.00 2024-01-21 14:48:22.406 021 15850.51 501.53 52600.93 88888.00 2024-01-21 14:48:22.906 021 15850.51 501.57 52600.92 88888.00 2024-01-21 14:48:23.406 021 15850.54 501.59 52600.86 88888.00 2024-01-21 14:48:23.906 021 15850.51 501.55 52600.87 88888.00 2024-01-21 14:48:24.406 021 15850.51 501.53 52600.86 88888.00 2024-01-21 14:48:24.906 021 15850.53 501.52 52600.91 88888.00 2024-01-21 14:48:25.406 021 15850.59 501.50 52600.92 88888.00 2024-01-21 14:48:25.906 021 15850.60 501.50 52600.85 88888.00 2024-01-21 14:48:26.406 021 15850.57 501.50 52600.84 88888.00 2024-01-21 14:48:26.906 021 15850.57 501.53 52600.86 88888.00 2024-01-21 14:48:27.406 021 15850.56 501.59 52600.91 88888.00 2024-01-21 14:48:27.906 021 15850.59 501.59 52600.96 88888.00 2024-01-21 14:48:28.406 021 15850.57 501.66 52600.96 88888.00 2024-01-21 14:48:28.906 021 15850.59 501.66 52600.92 88888.00 2024-01-21 14:48:29.406 021 15850.60 501.63 52600.90 88888.00 2024-01-21 14:48:29.906 021 15850.60 501.63 52600.88 88888.00 2024-01-21 14:48:30.406 021 15850.62 501.63 52600.89 88888.00 2024-01-21 14:48:30.906 021 15850.63 501.66 52600.85 88888.00 2024-01-21 14:48:31.406 021 15850.62 501.68 52600.86 88888.00 2024-01-21 14:48:31.906 021 15850.70 501.65 52600.87 88888.00 2024-01-21 14:48:32.406 021 15850.66 501.61 52600.86 88888.00 2024-01-21 14:48:32.906 021 15850.68 501.61 52600.85 88888.00 2024-01-21 14:48:33.406 021 15850.71 501.64 52600.86 88888.00 2024-01-21 14:48:33.906 021 15850.73 501.61 52600.85 88888.00 2024-01-21 14:48:34.406 021 15850.65 501.57 52600.85 88888.00 2024-01-21 14:48:34.906 021 15850.70 501.62 52600.92 88888.00 2024-01-21 14:48:35.406 021 15850.69 501.63 52600.90 88888.00 2024-01-21 14:48:35.906 021 15850.69 501.63 52600.87 88888.00 2024-01-21 14:48:36.406 021 15850.65 501.63 52600.92 88888.00 2024-01-21 14:48:36.906 021 15850.63 501.63 52600.87 88888.00 2024-01-21 14:48:37.406 021 15850.62 501.59 52600.86 88888.00 2024-01-21 14:48:37.906 021 15850.62 501.58 52600.84 88888.00 2024-01-21 14:48:38.406 021 15850.66 501.63 52600.80 88888.00 2024-01-21 14:48:38.906 021 15850.74 501.64 52600.84 88888.00 2024-01-21 14:48:39.406 021 15850.70 501.59 52600.85 88888.00 2024-01-21 14:48:39.906 021 15850.68 501.58 52600.78 88888.00 2024-01-21 14:48:40.406 021 15850.64 501.57 52600.77 88888.00 2024-01-21 14:48:40.906 021 15850.65 501.56 52600.79 88888.00 2024-01-21 14:48:41.406 021 15850.69 501.58 52600.79 88888.00 2024-01-21 14:48:41.906 021 15850.69 501.59 52600.84 88888.00 2024-01-21 14:48:42.406 021 15850.63 501.61 52600.87 88888.00 2024-01-21 14:48:42.906 021 15850.62 501.62 52600.80 88888.00 2024-01-21 14:48:43.406 021 15850.62 501.63 52600.77 88888.00 2024-01-21 14:48:43.906 021 15850.64 501.58 52600.73 88888.00 2024-01-21 14:48:44.406 021 15850.65 501.57 52600.81 88888.00 2024-01-21 14:48:44.906 021 15850.66 501.56 52600.82 88888.00 2024-01-21 14:48:45.406 021 15850.68 501.58 52600.79 88888.00 2024-01-21 14:48:45.906 021 15850.73 501.61 52600.73 88888.00 2024-01-21 14:48:46.406 021 15850.73 501.61 52600.75 88888.00 2024-01-21 14:48:46.906 021 15850.71 501.59 52600.76 88888.00 2024-01-21 14:48:47.406 021 15850.72 501.63 52600.83 88888.00 2024-01-21 14:48:47.906 021 15850.78 501.68 52600.80 88888.00 2024-01-21 14:48:48.406 021 15850.75 501.68 52600.81 88888.00 2024-01-21 14:48:48.906 021 15850.78 501.65 52600.84 88888.00 2024-01-21 14:48:49.406 021 15850.78 501.66 52600.84 88888.00 2024-01-21 14:48:49.906 021 15850.81 501.68 52600.77 88888.00 2024-01-21 14:48:50.406 021 15850.84 501.68 52600.75 88888.00 2024-01-21 14:48:50.906 021 15850.86 501.70 52600.72 88888.00 2024-01-21 14:48:51.406 021 15850.82 501.78 52600.72 88888.00 2024-01-21 14:48:51.906 021 15850.81 501.79 52600.80 88888.00 2024-01-21 14:48:52.406 021 15850.81 501.75 52600.76 88888.00 2024-01-21 14:48:52.906 021 15850.81 501.78 52600.72 88888.00 2024-01-21 14:48:53.406 021 15850.82 501.79 52600.71 88888.00 2024-01-21 14:48:53.906 021 15850.84 501.82 52600.75 88888.00 2024-01-21 14:48:54.406 021 15850.87 501.84 52600.73 88888.00 2024-01-21 14:48:54.906 021 15850.83 501.79 52600.70 88888.00 2024-01-21 14:48:55.406 021 15850.80 501.75 52600.73 88888.00 2024-01-21 14:48:55.906 021 15850.82 501.76 52600.80 88888.00 2024-01-21 14:48:56.406 021 15850.88 501.76 52600.80 88888.00 2024-01-21 14:48:56.906 021 15850.87 501.74 52600.86 88888.00 2024-01-21 14:48:57.406 021 15850.81 501.76 52600.83 88888.00 2024-01-21 14:48:57.906 021 15850.87 501.74 52600.81 88888.00 2024-01-21 14:48:58.406 021 15850.86 501.68 52600.83 88888.00 2024-01-21 14:48:58.906 021 15850.84 501.68 52600.81 88888.00 2024-01-21 14:48:59.406 021 15850.86 501.71 52600.75 88888.00 2024-01-21 14:48:59.906 021 15850.87 501.74 52600.77 88888.00 2024-01-21 14:49:00.406 021 15850.82 501.74 52600.76 88888.00 2024-01-21 14:49:00.906 021 15850.82 501.75 52600.81 88888.00 2024-01-21 14:49:01.406 021 15850.82 501.73 52600.80 88888.00 2024-01-21 14:49:01.906 021 15850.77 501.71 52600.78 88888.00 2024-01-21 14:49:02.406 021 15850.70 501.73 52600.82 88888.00 2024-01-21 14:49:02.906 021 15850.69 501.72 52600.79 88888.00 2024-01-21 14:49:03.406 021 15850.72 501.70 52600.79 88888.00 2024-01-21 14:49:03.906 021 15850.73 501.71 52600.80 88888.00 2024-01-21 14:49:04.406 021 15850.77 501.71 52600.82 88888.00 2024-01-21 14:49:04.906 021 15850.79 501.74 52600.82 88888.00 2024-01-21 14:49:05.406 021 15850.84 501.75 52600.79 88888.00 2024-01-21 14:49:05.906 021 15850.86 501.79 52600.81 88888.00 2024-01-21 14:49:06.406 021 15850.83 501.78 52600.75 88888.00 2024-01-21 14:49:06.906 021 15850.82 501.74 52600.73 88888.00 2024-01-21 14:49:07.406 021 15850.83 501.78 52600.75 88888.00 2024-01-21 14:49:07.906 021 15850.81 501.72 52600.70 88888.00 2024-01-21 14:49:08.406 021 15850.82 501.65 52600.69 88888.00 2024-01-21 14:49:08.906 021 15850.83 501.64 52600.71 88888.00 2024-01-21 14:49:09.406 021 15850.86 501.64 52600.71 88888.00 2024-01-21 14:49:09.906 021 15850.83 501.66 52600.69 88888.00 2024-01-21 14:49:10.906 021 15850.74 501.73 52600.78 88888.00 2024-01-21 14:49:11.406 021 15850.75 501.75 52600.78 88888.00 2024-01-21 14:49:11.906 021 15850.77 501.78 52600.77 88888.00 2024-01-21 14:49:12.406 021 15850.79 501.76 52600.72 88888.00 2024-01-21 14:49:12.906 021 15850.73 501.74 52600.76 88888.00 2024-01-21 14:49:13.406 021 15850.77 501.75 52600.76 88888.00 2024-01-21 14:49:13.906 021 15850.78 501.74 52600.76 88888.00 2024-01-21 14:49:14.406 021 15850.80 501.71 52600.72 88888.00 2024-01-21 14:49:14.906 021 15850.72 501.72 52600.69 88888.00 2024-01-21 14:49:15.406 021 15850.74 501.76 52600.71 88888.00 2024-01-21 14:49:15.906 021 15850.74 501.76 52600.76 88888.00 2024-01-21 14:49:16.406 021 15850.75 501.76 52600.79 88888.00 2024-01-21 14:49:16.906 021 15850.74 501.76 52600.78 88888.00 2024-01-21 14:49:17.406 021 15850.77 501.76 52600.82 88888.00 2024-01-21 14:49:17.906 021 15850.74 501.76 52600.80 88888.00 2024-01-21 14:49:18.406 021 15850.77 501.76 52600.82 88888.00 2024-01-21 14:49:18.906 021 15850.78 501.80 52600.77 88888.00 2024-01-21 14:49:19.406 021 15850.75 501.78 52600.70 88888.00 2024-01-21 14:49:19.906 021 15850.73 501.78 52600.75 88888.00 2024-01-21 14:49:20.406 021 15850.74 501.80 52600.76 88888.00 2024-01-21 14:49:20.906 021 15850.75 501.80 52600.73 88888.00 2024-01-21 14:49:21.406 021 15850.80 501.75 52600.76 88888.00 2024-01-21 14:49:21.906 021 15850.80 501.67 52600.73 88888.00 2024-01-21 14:49:22.406 021 15850.87 501.71 52600.72 88888.00 2024-01-21 14:49:22.906 021 15850.87 501.74 52600.69 88888.00 2024-01-21 14:49:23.406 021 15850.87 501.72 52600.72 88888.00 2024-01-21 14:49:23.906 021 15850.87 501.72 52600.71 88888.00 2024-01-21 14:49:24.406 021 15850.81 501.74 52600.71 88888.00 2024-01-21 14:49:24.906 021 15850.77 501.71 52600.75 88888.00 2024-01-21 14:49:25.406 021 15850.79 501.70 52600.76 88888.00 2024-01-21 14:49:25.906 021 15850.75 501.68 52600.69 88888.00 2024-01-21 14:49:26.406 021 15850.75 501.67 52600.65 88888.00 2024-01-21 14:49:26.906 021 15850.75 501.71 52600.66 88888.00 2024-01-21 14:49:27.406 021 15850.68 501.66 52600.70 88888.00 2024-01-21 14:49:27.906 021 15850.64 501.63 52600.65 88888.00 2024-01-21 14:49:28.406 021 15850.63 501.59 52600.62 88888.00 2024-01-21 14:49:28.906 021 15850.62 501.63 52600.70 88888.00 2024-01-21 14:49:29.406 021 15850.60 501.63 52600.76 88888.00 2024-01-21 14:49:29.906 021 15850.68 501.57 52600.78 88888.00 2024-01-21 14:49:30.406 021 15850.66 501.56 52600.81 88888.00 2024-01-21 14:49:30.906 021 15850.63 501.55 52600.81 88888.00 2024-01-21 14:49:31.406 021 15850.64 501.63 52600.81 88888.00 2024-01-21 14:49:31.906 021 15850.66 501.67 52600.80 88888.00 2024-01-21 14:49:32.406 021 15850.66 501.63 52600.84 88888.00 2024-01-21 14:49:32.906 021 15850.65 501.65 52600.86 88888.00 2024-01-21 14:49:33.406 021 15850.66 501.68 52600.86 88888.00 2024-01-21 14:49:33.906 021 15850.64 501.67 52600.84 88888.00 2024-01-21 14:49:34.406 021 15850.66 501.67 52600.83 88888.00 2024-01-21 14:49:34.906 021 15850.66 501.66 52600.78 88888.00 2024-01-21 14:49:35.406 021 15850.69 501.63 52600.78 88888.00 2024-01-21 14:49:35.906 021 15850.66 501.64 52600.78 88888.00 2024-01-21 14:49:36.406 021 15850.66 501.62 52600.81 88888.00 2024-01-21 14:49:36.906 021 15850.69 501.61 52600.76 88888.00 2024-01-21 14:49:37.406 021 15850.68 501.64 52600.77 88888.00 2024-01-21 14:49:37.906 021 15850.66 501.61 52600.77 88888.00 2024-01-21 14:49:38.406 021 15850.68 501.55 52600.81 88888.00 2024-01-21 14:49:38.906 021 15850.69 501.59 52600.77 88888.00 2024-01-21 14:49:39.406 021 15850.63 501.62 52600.78 88888.00 2024-01-21 14:49:39.906 021 15850.59 501.61 52600.77 88888.00 2024-01-21 14:49:40.406 021 15850.60 501.61 52600.77 88888.00 2024-01-21 14:49:40.906 021 15850.62 501.61 52600.82 88888.00 2024-01-21 14:49:41.406 021 15850.64 501.59 52600.80 88888.00 2024-01-21 14:49:41.906 021 15850.57 501.56 52600.69 88888.00 2024-01-21 14:49:42.406 021 15850.52 501.56 52600.67 88888.00 2024-01-21 14:49:42.906 021 15850.50 501.61 52600.66 88888.00 2024-01-21 14:49:43.406 021 15850.52 501.61 52600.69 88888.00 2024-01-21 14:49:43.906 021 15850.51 501.63 52600.76 88888.00 2024-01-21 14:49:44.406 021 15850.54 501.59 52600.77 88888.00 2024-01-21 14:49:44.906 021 15850.48 501.57 52600.78 88888.00 2024-01-21 14:49:45.406 021 15850.45 501.54 52600.83 88888.00 2024-01-21 14:49:45.906 021 15850.45 501.55 52600.82 88888.00 2024-01-21 14:49:46.406 021 15850.45 501.54 52600.77 88888.00 2024-01-21 14:49:46.906 021 15850.41 501.55 52600.75 88888.00 2024-01-21 14:49:47.406 021 15850.43 501.54 52600.71 88888.00 2024-01-21 14:49:47.906 021 15850.44 501.50 52600.71 88888.00 2024-01-21 14:49:48.406 021 15850.39 501.49 52600.77 88888.00 2024-01-21 14:49:48.906 021 15850.37 501.53 52600.78 88888.00 2024-01-21 14:49:49.406 021 15850.39 501.53 52600.70 88888.00 2024-01-21 14:49:49.906 021 15850.43 501.52 52600.68 88888.00 2024-01-21 14:49:50.406 021 15850.42 501.54 52600.65 88888.00 2024-01-21 14:49:50.906 021 15850.43 501.55 52600.68 88888.00 2024-01-21 14:49:51.406 021 15850.44 501.54 52600.69 88888.00 2024-01-21 14:49:51.906 021 15850.42 501.57 52600.75 88888.00 2024-01-21 14:49:52.406 021 15850.46 501.58 52600.77 88888.00 2024-01-21 14:49:52.906 021 15850.45 501.61 52600.78 88888.00 2024-01-21 14:49:53.406 021 15850.39 501.61 52600.76 88888.00 2024-01-21 14:49:53.906 021 15850.36 501.61 52600.80 88888.00 2024-01-21 14:49:54.406 021 15850.37 501.63 52600.84 88888.00 2024-01-21 14:49:54.906 021 15850.38 501.62 52600.84 88888.00 2024-01-21 14:49:55.406 021 15850.36 501.62 52600.82 88888.00 2024-01-21 14:49:55.906 021 15850.34 501.63 52600.73 88888.00 2024-01-21 14:49:56.406 021 15850.35 501.61 52600.70 88888.00 2024-01-21 14:49:56.906 021 15850.38 501.63 52600.76 88888.00 2024-01-21 14:49:57.406 021 15850.35 501.63 52600.82 88888.00 2024-01-21 14:49:57.906 021 15850.35 501.59 52600.78 88888.00 2024-01-21 14:49:58.406 021 15850.35 501.59 52600.78 88888.00 2024-01-21 14:49:58.906 021 15850.35 501.59 52600.77 88888.00 2024-01-21 14:49:59.406 021 15850.33 501.59 52600.75 88888.00 2024-01-21 14:49:59.906 021 15850.35 501.61 52600.78 88888.00 2024-01-21 14:50:00.406 021 15850.36 501.62 52600.82 88888.00 2024-01-21 14:50:00.906 021 15850.34 501.59 52600.77 88888.00 2024-01-21 14:50:01.406 021 15850.30 501.59 52600.79 88888.00 2024-01-21 14:50:02.406 021 15850.33 501.54 52600.79 88888.00 2024-01-21 14:50:02.906 021 15850.34 501.53 52600.75 88888.00 2024-01-21 14:50:03.406 021 15850.39 501.54 52600.73 88888.00 2024-01-21 14:50:03.906 021 15850.38 501.59 52600.73 88888.00 2024-01-21 14:50:04.406 021 15850.34 501.59 52600.71 88888.00 2024-01-21 14:50:04.906 021 15850.36 501.58 52600.71 88888.00 2024-01-21 14:50:05.406 021 15850.38 501.59 52600.77 88888.00 2024-01-21 14:50:05.906 021 15850.36 501.62 52600.77 88888.00 2024-01-21 14:50:06.406 021 15850.41 501.63 52600.80 88888.00 2024-01-21 14:50:06.906 021 15850.38 501.63 52600.84 88888.00 2024-01-21 14:50:07.406 021 15850.34 501.65 52600.85 88888.00 2024-01-21 14:50:07.906 021 15850.44 501.68 52600.82 88888.00 2024-01-21 14:50:08.406 021 15850.47 501.71 52600.82 88888.00 2024-01-21 14:50:08.906 021 15850.46 501.74 52600.77 88888.00 2024-01-21 14:50:09.406 021 15850.52 501.72 52600.76 88888.00 2024-01-21 14:50:09.906 021 15850.52 501.68 52600.78 88888.00 2024-01-21 14:50:10.406 021 15850.52 501.71 52600.79 88888.00 2024-01-21 14:50:10.906 021 15850.53 501.72 52600.79 88888.00 2024-01-21 14:50:11.406 021 15850.56 501.78 52600.79 88888.00 2024-01-21 14:50:12.406 021 15850.53 501.78 52600.82 88888.00 2024-01-21 14:50:12.906 021 15850.59 501.78 52600.79 88888.00 2024-01-21 14:50:13.406 021 15850.57 501.78 52600.77 88888.00 2024-01-21 14:50:13.906 021 15850.59 501.78 52600.79 88888.00 2024-01-21 14:50:14.406 021 15850.56 501.75 52600.85 88888.00 2024-01-21 14:50:14.906 021 15850.56 501.76 52600.81 88888.00 2024-01-21 14:50:15.406 021 15850.55 501.79 52600.78 88888.00 2024-01-21 14:50:15.906 021 15850.53 501.76 52600.78 88888.00 2024-01-21 14:50:16.406 021 15850.53 501.78 52600.73 88888.00 2024-01-21 14:50:16.906 021 15850.50 501.78 52600.77 88888.00 2024-01-21 14:50:17.406 021 15850.54 501.76 52600.76 88888.00 2024-01-21 14:50:17.906 021 15850.51 501.73 52600.77 88888.00 2024-01-21 14:50:18.406 021 15850.55 501.73 52600.77 88888.00 2024-01-21 14:50:18.906 021 15850.54 501.80 52600.81 88888.00 2024-01-21 14:50:19.406 021 15850.59 501.84 52600.85 88888.00 2024-01-21 14:50:19.906 021 15850.56 501.79 52600.86 88888.00 2024-01-21 14:50:20.406 021 15850.61 501.83 52600.85 88888.00 2024-01-21 14:50:20.906 021 15850.61 501.88 52600.84 88888.00 2024-01-21 14:50:21.406 021 15850.54 501.85 52600.75 88888.00 2024-01-21 14:50:21.906 021 15850.56 501.85 52600.70 88888.00 2024-01-21 14:50:22.406 021 15850.59 501.87 52600.71 88888.00 2024-01-21 14:50:22.906 021 15850.59 501.89 52600.68 88888.00 2024-01-21 14:50:23.406 021 15850.63 501.87 52600.68 88888.00 2024-01-21 14:50:23.906 021 15850.65 501.85 52600.62 88888.00 2024-01-21 14:50:24.406 021 15850.57 501.84 52600.60 88888.00 2024-01-21 14:50:24.906 021 15850.56 501.85 52600.60 88888.00 2024-01-21 14:50:25.406 021 15850.55 501.84 52600.65 88888.00 2024-01-21 14:50:25.906 021 15850.57 501.84 52600.66 88888.00 2024-01-21 14:50:26.406 021 15850.54 501.87 52600.70 88888.00 2024-01-21 14:50:26.906 021 15850.60 501.90 52600.72 88888.00 2024-01-21 14:50:27.406 021 15850.60 501.91 52600.79 88888.00 2024-01-21 14:50:27.906 021 15850.62 501.92 52600.77 88888.00 2024-01-21 14:50:28.406 021 15850.66 501.90 52600.76 88888.00 2024-01-21 14:50:28.906 021 15850.70 501.90 52600.80 88888.00 2024-01-21 14:50:29.406 021 15850.66 501.91 52600.78 88888.00 2024-01-21 14:50:29.906 021 15850.66 501.92 52600.77 88888.00 2024-01-21 14:50:30.406 021 15850.70 501.95 52600.80 88888.00 2024-01-21 14:50:30.906 021 15850.69 501.99 52600.81 88888.00 2024-01-21 14:50:31.406 021 15850.73 502.01 52600.77 88888.00 2024-01-21 14:50:31.906 021 15850.73 502.00 52600.72 88888.00 2024-01-21 14:50:32.406 021 15850.73 501.99 52600.72 88888.00 2024-01-21 14:50:32.906 021 15850.72 502.00 52600.75 88888.00 2024-01-21 14:50:33.406 021 15850.72 502.06 52600.73 88888.00 2024-01-21 14:50:33.906 021 15850.74 502.07 52600.75 88888.00 2024-01-21 14:50:34.406 021 15850.79 502.08 52600.80 88888.00 2024-01-21 14:50:34.906 021 15850.81 502.07 52600.78 88888.00 2024-01-21 14:50:35.406 021 15850.79 502.09 52600.77 88888.00 2024-01-21 14:50:35.906 021 15850.78 502.13 52600.79 88888.00 2024-01-21 14:50:36.406 021 15850.78 502.10 52600.82 88888.00 2024-01-21 14:50:36.906 021 15850.79 502.15 52600.80 88888.00 2024-01-21 14:50:37.406 021 15850.81 502.18 52600.78 88888.00 2024-01-21 14:50:37.906 021 15850.81 502.19 52600.75 88888.00 2024-01-21 14:50:38.406 021 15850.84 502.19 52600.77 88888.00 2024-01-21 14:50:38.906 021 15850.83 502.19 52600.78 88888.00 2024-01-21 14:50:39.406 021 15850.84 502.23 52600.78 88888.00 2024-01-21 14:50:39.906 021 15850.87 502.23 52600.78 88888.00 2024-01-21 14:50:40.406 021 15850.88 502.24 52600.76 88888.00 2024-01-21 14:50:40.906 021 15850.89 502.24 52600.80 88888.00 2024-01-21 14:50:41.406 021 15850.89 502.24 52600.84 88888.00 2024-01-21 14:50:41.906 021 15850.90 502.19 52600.83 88888.00 2024-01-21 14:50:42.406 021 15850.93 502.21 52600.85 88888.00 2024-01-21 14:50:42.906 021 15850.91 502.19 52600.84 88888.00 2024-01-21 14:50:43.906 021 15850.93 502.17 52600.82 88888.00 2024-01-21 14:50:44.406 021 15850.89 502.23 52600.81 88888.00 2024-01-21 14:50:44.906 021 15850.92 502.22 52600.83 88888.00 2024-01-21 14:50:45.406 021 15850.91 502.19 52600.77 88888.00 2024-01-21 14:50:45.906 021 15850.92 502.22 52600.72 88888.00 2024-01-21 14:50:46.406 021 15850.92 502.23 52600.68 88888.00 2024-01-21 14:50:46.906 021 15850.88 502.24 52600.77 88888.00 2024-01-21 14:50:47.406 021 15850.91 502.23 52600.83 88888.00 2024-01-21 14:50:47.906 021 15850.92 502.25 52600.85 88888.00 2024-01-21 14:50:48.406 021 15850.97 502.25 52600.85 88888.00 2024-01-21 14:50:48.906 021 15850.96 502.25 52600.86 88888.00 2024-01-21 14:50:49.406 021 15850.92 502.26 52600.84 88888.00 2024-01-21 14:50:49.906 021 15850.96 502.25 52600.87 88888.00 2024-01-21 14:50:50.406 021 15850.92 502.19 52600.87 88888.00 2024-01-21 14:50:50.906 021 15850.90 502.25 52600.83 88888.00 2024-01-21 14:50:51.406 021 15850.93 502.25 52600.81 88888.00 2024-01-21 14:50:51.906 021 15850.92 502.26 52600.80 88888.00 2024-01-21 14:50:52.406 021 15850.88 502.27 52600.81 88888.00 2024-01-21 14:50:52.906 021 15850.86 502.25 52600.77 88888.00 2024-01-21 14:50:53.406 021 15850.84 502.24 52600.79 88888.00 2024-01-21 14:50:53.906 021 15850.83 502.26 52600.79 88888.00 2024-01-21 14:50:54.406 021 15850.84 502.23 52600.79 88888.00 2024-01-21 14:50:54.906 021 15850.83 502.24 52600.78 88888.00 2024-01-21 14:50:55.406 021 15850.81 502.24 52600.81 88888.00 2024-01-21 14:50:55.906 021 15850.89 502.26 52600.87 88888.00 2024-01-21 14:50:56.406 021 15850.91 502.31 52600.85 88888.00 2024-01-21 14:50:56.906 021 15850.93 502.32 52600.92 88888.00 2024-01-21 14:50:57.406 021 15850.92 502.33 52600.92 88888.00 2024-01-21 14:50:57.906 021 15850.99 502.36 52600.91 88888.00 2024-01-21 14:50:58.406 021 15850.99 502.32 52600.90 88888.00 2024-01-21 14:50:58.906 021 15850.96 502.31 52600.87 88888.00 2024-01-21 14:50:59.406 021 15850.95 502.30 52600.87 88888.00 2024-01-21 14:50:59.906 021 15850.95 502.26 52600.81 88888.00 2024-01-21 14:51:00.406 021 15850.88 502.26 52600.78 88888.00 2024-01-21 14:51:00.906 021 15850.89 502.30 52600.81 88888.00 2024-01-21 14:51:01.906 021 15850.86 502.28 52600.86 88888.00 2024-01-21 14:51:02.406 021 15850.89 502.30 52600.86 88888.00 2024-01-21 14:51:02.906 021 15850.86 502.31 52600.86 88888.00 2024-01-21 14:51:03.906 021 15850.96 502.34 52600.86 88888.00 2024-01-21 14:51:04.406 021 15850.91 502.36 52600.95 88888.00 2024-01-21 14:51:04.906 021 15850.90 502.35 52601.00 88888.00 2024-01-21 14:51:05.406 021 15850.86 502.34 52600.96 88888.00 2024-01-21 14:51:05.906 021 15850.81 502.32 52600.91 88888.00 2024-01-21 14:51:06.406 021 15850.82 502.35 52600.90 88888.00 2024-01-21 14:51:06.906 021 15850.80 502.36 52600.95 88888.00 2024-01-21 14:51:07.406 021 15850.78 502.36 52600.89 88888.00 2024-01-21 14:51:07.906 021 15850.83 502.40 52600.82 88888.00 2024-01-21 14:51:08.406 021 15850.82 502.47 52600.81 88888.00 2024-01-21 14:51:08.906 021 15850.87 502.48 52600.82 88888.00 2024-01-21 14:51:09.406 021 15850.90 502.50 52600.84 88888.00 2024-01-21 14:51:09.906 021 15850.88 502.51 52600.88 88888.00 2024-01-21 14:51:10.406 021 15850.89 502.52 52600.90 88888.00 2024-01-21 14:51:10.906 021 15850.93 502.54 52600.98 88888.00 2024-01-21 14:51:11.406 021 15850.98 502.57 52601.00 88888.00 2024-01-21 14:51:11.906 021 15850.95 502.58 52600.97 88888.00 2024-01-21 14:51:12.406 021 15850.96 502.58 52600.92 88888.00 2024-01-21 14:51:12.906 021 15850.97 502.59 52600.90 88888.00 2024-01-21 14:51:13.906 021 15850.87 502.57 52600.85 88888.00 2024-01-21 14:51:14.406 021 15850.81 502.54 52600.77 88888.00 2024-01-21 14:51:14.906 021 15850.89 502.57 52600.79 88888.00 2024-01-21 14:51:15.406 021 15850.89 502.58 52600.76 88888.00 2024-01-21 14:51:15.906 021 15850.82 502.59 52600.77 88888.00 2024-01-21 14:51:16.406 021 15850.83 502.59 52600.80 88888.00 2024-01-21 14:51:16.906 021 15850.89 502.56 52600.79 88888.00 2024-01-21 14:51:17.406 021 15850.89 502.58 52600.80 88888.00 2024-01-21 14:51:17.906 021 15850.89 502.60 52600.82 88888.00 2024-01-21 14:51:18.406 021 15850.87 502.60 52600.84 88888.00 2024-01-21 14:51:18.907 021 15850.87 502.61 52600.82 88888.00 2024-01-21 14:51:19.407 021 15850.93 502.59 52600.80 88888.00 2024-01-21 14:51:19.907 021 15850.95 502.62 52600.80 88888.00 2024-01-21 14:51:20.407 021 15850.95 502.62 52600.76 88888.00 2024-01-21 14:51:20.907 021 15850.95 502.61 52600.75 88888.00 2024-01-21 14:51:21.407 021 15850.97 502.65 52600.71 88888.00 2024-01-21 14:51:21.907 021 15851.04 502.66 52600.77 88888.00 2024-01-21 14:51:22.407 021 15850.98 502.69 52600.85 88888.00 2024-01-21 14:51:22.907 021 15850.98 502.70 52600.78 88888.00 2024-01-21 14:51:23.407 021 15850.95 502.70 52600.77 88888.00 2024-01-21 14:51:23.907 021 15851.01 502.75 52600.73 88888.00 2024-01-21 14:51:24.407 021 15851.01 502.71 52600.75 88888.00 2024-01-21 14:51:24.907 021 15850.99 502.69 52600.78 88888.00 2024-01-21 14:51:25.407 021 15851.01 502.67 52600.83 88888.00 2024-01-21 14:51:25.907 021 15851.01 502.67 52600.81 88888.00 2024-01-21 14:51:26.407 021 15851.02 502.71 52600.77 88888.00 2024-01-21 14:51:26.907 021 15851.02 502.74 52600.75 88888.00 2024-01-21 14:51:27.407 021 15851.00 502.74 52600.79 88888.00 2024-01-21 14:51:27.907 021 15851.00 502.74 52600.73 88888.00 2024-01-21 14:51:28.407 021 15851.04 502.74 52600.64 88888.00 2024-01-21 14:51:28.907 021 15851.04 502.73 52600.65 88888.00 2024-01-21 14:51:29.407 021 15851.04 502.70 52600.69 88888.00 2024-01-21 14:51:29.907 021 15851.06 502.68 52600.71 88888.00 2024-01-21 14:51:30.407 021 15851.05 502.71 52600.67 88888.00 2024-01-21 14:51:30.907 021 15851.11 502.71 52600.68 88888.00 2024-01-21 14:51:31.407 021 15851.11 502.74 52600.69 88888.00 2024-01-21 14:51:31.907 021 15851.09 502.78 52600.72 88888.00 2024-01-21 14:51:32.407 021 15851.05 502.79 52600.73 88888.00 2024-01-21 14:51:32.907 021 15851.07 502.79 52600.75 88888.00 2024-01-21 14:51:33.407 021 15851.08 502.79 52600.73 88888.00 2024-01-21 14:51:33.907 021 15851.07 502.78 52600.77 88888.00 2024-01-21 14:51:34.407 021 15851.13 502.74 52600.78 88888.00 2024-01-21 14:51:34.907 021 15851.17 502.75 52600.75 88888.00 2024-01-21 14:51:35.407 021 15851.16 502.77 52600.71 88888.00 2024-01-21 14:51:35.907 021 15851.13 502.77 52600.69 88888.00 2024-01-21 14:51:36.407 021 15851.14 502.77 52600.67 88888.00 2024-01-21 14:51:36.907 021 15851.09 502.76 52600.69 88888.00 2024-01-21 14:51:37.407 021 15851.07 502.77 52600.71 88888.00 2024-01-21 14:51:37.907 021 15851.11 502.78 52600.70 88888.00 2024-01-21 14:51:38.407 021 15851.09 502.77 52600.71 88888.00 2024-01-21 14:51:38.907 021 15851.14 502.80 52600.75 88888.00 2024-01-21 14:51:39.407 021 15851.16 502.83 52600.77 88888.00 2024-01-21 14:51:39.907 021 15851.16 502.83 52600.77 88888.00 2024-01-21 14:51:40.407 021 15851.13 502.85 52600.77 88888.00 2024-01-21 14:51:40.907 021 15851.14 502.89 52600.73 88888.00 2024-01-21 14:51:41.907 021 15851.15 502.87 52600.77 88888.00 2024-01-21 14:51:42.407 021 15851.13 502.88 52600.70 88888.00 2024-01-21 14:51:42.907 021 15851.14 502.88 52600.62 88888.00 2024-01-21 14:51:43.407 021 15851.11 502.91 52600.65 88888.00 2024-01-21 14:51:43.907 021 15851.11 502.94 52600.67 88888.00 2024-01-21 14:51:44.407 021 15851.08 502.93 52600.66 88888.00 2024-01-21 14:51:44.907 021 15851.13 502.95 52600.65 88888.00 2024-01-21 14:51:45.407 021 15851.17 502.97 52600.70 88888.00 2024-01-21 14:51:45.907 021 15851.14 503.03 52600.69 88888.00 2024-01-21 14:51:46.407 021 15851.14 503.04 52600.70 88888.00 2024-01-21 14:51:46.907 021 15851.16 503.04 52600.71 88888.00 2024-01-21 14:51:47.407 021 15851.15 503.08 52600.69 88888.00 2024-01-21 14:51:47.907 021 15851.10 503.12 52600.65 88888.00 2024-01-21 14:51:48.407 021 15851.15 503.09 52600.68 88888.00 2024-01-21 14:51:48.907 021 15851.18 503.09 52600.72 88888.00 2024-01-21 14:51:49.407 021 15851.15 503.08 52600.70 88888.00 2024-01-21 14:51:49.907 021 15851.16 503.06 52600.67 88888.00 2024-01-21 14:51:50.407 021 15851.16 503.10 52600.67 88888.00 2024-01-21 14:51:50.907 021 15851.17 503.10 52600.67 88888.00 2024-01-21 14:51:51.407 021 15851.19 503.12 52600.66 88888.00 2024-01-21 14:51:51.907 021 15851.24 503.13 52600.69 88888.00 2024-01-21 14:51:52.407 021 15851.23 503.12 52600.72 88888.00 2024-01-21 14:51:52.907 021 15851.24 503.13 52600.72 88888.00 2024-01-21 14:51:53.407 021 15851.27 503.13 52600.71 88888.00 2024-01-21 14:51:53.907 021 15851.28 503.10 52600.73 88888.00 2024-01-21 14:51:54.407 021 15851.28 503.04 52600.79 88888.00 2024-01-21 14:51:54.907 021 15851.28 503.06 52600.76 88888.00 2024-01-21 14:51:55.407 021 15851.28 503.08 52600.70 88888.00 2024-01-21 14:51:55.907 021 15851.27 503.12 52600.66 88888.00 2024-01-21 14:51:56.407 021 15851.26 503.14 52600.65 88888.00 2024-01-21 14:51:56.907 021 15851.23 503.13 52600.60 88888.00 2024-01-21 14:51:57.407 021 15851.22 503.10 52600.55 88888.00 2024-01-21 14:51:57.907 021 15851.17 503.12 52600.52 88888.00 2024-01-21 14:51:58.407 021 15851.15 503.13 52600.52 88888.00 2024-01-21 14:51:58.907 021 15851.13 503.13 52600.57 88888.00 2024-01-21 14:51:59.407 021 15851.16 503.16 52600.61 88888.00 2024-01-21 14:51:59.907 021 15851.17 503.14 52600.62 88888.00 2024-01-21 14:52:00.407 021 15851.15 503.17 52600.63 88888.00 2024-01-21 14:52:00.907 021 15851.19 503.19 52600.62 88888.00 2024-01-21 14:52:01.407 021 15851.17 503.18 52600.64 88888.00 2024-01-21 14:52:01.907 021 15851.18 503.18 52600.72 88888.00 2024-01-21 14:52:02.407 021 15851.22 503.23 52600.72 88888.00 2024-01-21 14:52:02.907 021 15851.19 503.22 52600.72 88888.00 2024-01-21 14:52:03.407 021 15851.18 503.22 52600.68 88888.00 2024-01-21 14:52:03.907 021 15851.18 503.20 52600.66 88888.00 2024-01-21 14:52:04.407 021 15851.11 503.21 52600.64 88888.00 2024-01-21 14:52:04.907 021 15851.10 503.21 52600.64 88888.00 2024-01-21 14:52:05.407 021 15851.16 503.21 52600.66 88888.00 2024-01-21 14:52:05.907 021 15851.18 503.22 52600.63 88888.00 2024-01-21 14:52:06.407 021 15851.19 503.20 52600.59 88888.00 2024-01-21 14:52:06.907 021 15851.22 503.18 52600.65 88888.00 2024-01-21 14:52:07.407 021 15851.27 503.22 52600.67 88888.00 2024-01-21 14:52:07.907 021 15851.27 503.28 52600.72 88888.00 2024-01-21 14:52:08.407 021 15851.29 503.27 52600.72 88888.00 2024-01-21 14:52:08.907 021 15851.29 503.25 52600.69 88888.00 2024-01-21 14:52:09.407 021 15851.29 503.21 52600.65 88888.00 2024-01-21 14:52:09.907 021 15851.29 503.20 52600.64 88888.00 2024-01-21 14:52:10.407 021 15851.29 503.20 52600.66 88888.00 2024-01-21 14:52:10.907 021 15851.32 503.22 52600.63 88888.00 2024-01-21 14:52:11.407 021 15851.29 503.22 52600.58 88888.00 2024-01-21 14:52:11.907 021 15851.27 503.21 52600.59 88888.00 2024-01-21 14:52:12.407 021 15851.28 503.28 52600.60 88888.00 2024-01-21 14:52:12.907 021 15851.32 503.27 52600.61 88888.00 2024-01-21 14:52:13.407 021 15851.26 503.26 52600.61 88888.00 2024-01-21 14:52:13.907 021 15851.25 503.22 52600.62 88888.00 2024-01-21 14:52:14.407 021 15851.33 503.23 52600.66 88888.00 2024-01-21 14:52:15.407 021 15851.32 503.30 52600.68 88888.00 2024-01-21 14:52:15.907 021 15851.37 503.22 52600.64 88888.00 2024-01-21 14:52:16.407 021 15851.40 503.20 52600.64 88888.00 2024-01-21 14:52:16.907 021 15851.36 503.22 52600.65 88888.00 2024-01-21 14:52:17.407 021 15851.34 503.23 52600.64 88888.00 2024-01-21 14:52:17.907 021 15851.32 503.22 52600.61 88888.00 2024-01-21 14:52:18.407 021 15851.34 503.26 52600.56 88888.00 2024-01-21 14:52:18.907 021 15851.33 503.26 52600.58 88888.00 2024-01-21 14:52:19.407 021 15851.38 503.29 52600.58 88888.00 2024-01-21 14:52:19.907 021 15851.33 503.25 52600.60 88888.00 2024-01-21 14:52:20.407 021 15851.34 503.20 52600.56 88888.00 2024-01-21 14:52:20.907 021 15851.33 503.20 52600.53 88888.00 2024-01-21 14:52:21.407 021 15851.31 503.22 52600.57 88888.00 2024-01-21 14:52:21.907 021 15851.31 503.22 52600.60 88888.00 2024-01-21 14:52:22.407 021 15851.33 503.27 52600.62 88888.00 2024-01-21 14:52:22.907 021 15851.36 503.28 52600.61 88888.00 2024-01-21 14:52:23.407 021 15851.38 503.27 52600.64 88888.00 2024-01-21 14:52:23.907 021 15851.35 503.27 52600.65 88888.00 2024-01-21 14:52:24.407 021 15851.38 503.23 52600.63 88888.00 2024-01-21 14:52:25.407 021 15851.38 503.25 52600.57 88888.00 2024-01-21 14:52:25.907 021 15851.41 503.25 52600.52 88888.00 2024-01-21 14:52:26.407 021 15851.43 503.21 52600.48 88888.00 2024-01-21 14:52:26.907 021 15851.43 503.21 52600.47 88888.00 2024-01-21 14:52:27.407 021 15851.44 503.23 52600.51 88888.00 2024-01-21 14:52:27.907 021 15851.40 503.22 52600.52 88888.00 2024-01-21 14:52:28.407 021 15851.34 503.21 52600.49 88888.00 2024-01-21 14:52:28.907 021 15851.40 503.21 52600.56 88888.00 2024-01-21 14:52:29.407 021 15851.41 503.23 52600.62 88888.00 2024-01-21 14:52:29.907 021 15851.29 503.18 52600.64 88888.00 2024-01-21 14:52:30.407 021 15851.33 503.13 52600.60 88888.00 2024-01-21 14:52:30.907 021 15851.37 503.20 52600.53 88888.00 2024-01-21 14:52:31.407 021 15851.38 503.19 52600.58 88888.00 2024-01-21 14:52:31.907 021 15851.36 503.19 52600.57 88888.00 2024-01-21 14:52:32.407 021 15851.41 503.23 52600.50 88888.00 2024-01-21 14:52:32.907 021 15851.37 503.23 52600.50 88888.00 2024-01-21 14:52:33.407 021 15851.34 503.25 52600.52 88888.00 2024-01-21 14:52:33.907 021 15851.38 503.29 52600.52 88888.00 2024-01-21 14:52:34.407 021 15851.40 503.26 52600.55 88888.00 2024-01-21 14:52:34.907 021 15851.43 503.26 52600.59 88888.00 2024-01-21 14:52:35.407 021 15851.40 503.25 52600.55 88888.00 2024-01-21 14:52:35.907 021 15851.33 503.23 52600.56 88888.00 2024-01-21 14:52:36.407 021 15851.29 503.23 52600.60 88888.00 2024-01-21 14:52:36.907 021 15851.36 503.27 52600.62 88888.00 2024-01-21 14:52:37.407 021 15851.38 503.29 52600.55 88888.00 2024-01-21 14:52:37.907 021 15851.40 503.25 52600.51 88888.00 2024-01-21 14:52:38.407 021 15851.35 503.22 52600.55 88888.00 2024-01-21 14:52:38.907 021 15851.35 503.23 52600.57 88888.00 2024-01-21 14:52:39.407 021 15851.35 503.26 52600.49 88888.00 2024-01-21 14:52:39.907 021 15851.40 503.29 52600.48 88888.00 2024-01-21 14:52:40.407 021 15851.37 503.29 52600.45 88888.00 2024-01-21 14:52:40.907 021 15851.37 503.30 52600.42 88888.00 2024-01-21 14:52:41.407 021 15851.33 503.25 52600.43 88888.00 2024-01-21 14:52:41.907 021 15851.34 503.25 52600.45 88888.00 2024-01-21 14:52:42.407 021 15851.37 503.22 52600.48 88888.00 2024-01-21 14:52:42.907 021 15851.38 503.21 52600.52 88888.00 2024-01-21 14:52:43.407 021 15851.38 503.25 52600.55 88888.00 2024-01-21 14:52:43.907 021 15851.41 503.29 52600.52 88888.00 2024-01-21 14:52:44.407 021 15851.44 503.27 52600.45 88888.00 2024-01-21 14:52:45.407 021 15851.42 503.35 52600.49 88888.00 2024-01-21 14:52:45.907 021 15851.45 503.34 52600.51 88888.00 2024-01-21 14:52:46.407 021 15851.45 503.34 52600.49 88888.00 2024-01-21 14:52:46.907 021 15851.44 503.35 52600.48 88888.00 2024-01-21 14:52:47.407 021 15851.46 503.37 52600.49 88888.00 2024-01-21 14:52:47.907 021 15851.46 503.34 52600.45 88888.00 2024-01-21 14:52:48.407 021 15851.45 503.30 52600.44 88888.00 2024-01-21 14:52:48.907 021 15851.47 503.35 52600.47 88888.00 2024-01-21 14:52:49.407 021 15851.50 503.35 52600.49 88888.00 2024-01-21 14:52:49.907 021 15851.46 503.30 52600.48 88888.00 2024-01-21 14:52:50.407 021 15851.38 503.31 52600.55 88888.00 2024-01-21 14:52:50.907 021 15851.41 503.38 52600.59 88888.00 2024-01-21 14:52:51.407 021 15851.42 503.40 52600.55 88888.00 2024-01-21 14:52:51.907 021 15851.47 503.45 52600.53 88888.00 2024-01-21 14:52:52.407 021 15851.50 503.44 52600.49 88888.00 2024-01-21 14:52:52.907 021 15851.43 503.46 52600.49 88888.00 2024-01-21 14:52:53.407 021 15851.44 503.48 52600.46 88888.00 2024-01-21 14:52:53.907 021 15851.40 503.46 52600.48 88888.00 2024-01-21 14:52:54.407 021 15851.38 503.44 52600.50 88888.00 2024-01-21 14:52:54.907 021 15851.40 503.42 52600.50 88888.00 2024-01-21 14:52:55.407 021 15851.40 503.43 52600.52 88888.00 2024-01-21 14:52:55.907 021 15851.42 503.47 52600.52 88888.00 2024-01-21 14:52:56.407 021 15851.40 503.46 52600.48 88888.00 2024-01-21 14:52:56.907 021 15851.43 503.44 52600.50 88888.00 2024-01-21 14:52:57.407 021 15851.44 503.49 52600.52 88888.00 2024-01-21 14:52:57.907 021 15851.46 503.47 52600.49 88888.00 2024-01-21 14:52:58.407 021 15851.44 503.47 52600.52 88888.00 2024-01-21 14:52:58.907 021 15851.38 503.48 52600.55 88888.00 2024-01-21 14:52:59.407 021 15851.36 503.46 52600.52 88888.00 2024-01-21 14:52:59.907 021 15851.32 503.46 52600.52 88888.00 2024-01-21 14:53:00.407 021 15851.34 503.49 52600.50 88888.00 2024-01-21 14:53:00.907 021 15851.36 503.47 52600.51 88888.00 2024-01-21 14:53:01.407 021 15851.34 503.45 52600.52 88888.00 2024-01-21 14:53:01.907 021 15851.37 503.46 52600.48 88888.00 2024-01-21 14:53:02.407 021 15851.36 503.48 52600.50 88888.00 2024-01-21 14:53:02.907 021 15851.35 503.48 52600.47 88888.00 2024-01-21 14:53:03.407 021 15851.36 503.46 52600.48 88888.00 2024-01-21 14:53:03.907 021 15851.33 503.46 52600.46 88888.00 2024-01-21 14:53:04.407 021 15851.31 503.44 52600.46 88888.00 2024-01-21 14:53:04.907 021 15851.32 503.44 52600.46 88888.00 2024-01-21 14:53:05.407 021 15851.34 503.45 52600.48 88888.00 2024-01-21 14:53:05.907 021 15851.36 503.46 52600.47 88888.00 2024-01-21 14:53:06.407 021 15851.35 503.49 52600.46 88888.00 2024-01-21 14:53:06.907 021 15851.37 503.49 52600.41 88888.00 2024-01-21 14:53:07.407 021 15851.29 503.52 52600.44 88888.00 2024-01-21 14:53:07.907 021 15851.31 503.54 52600.41 88888.00 2024-01-21 14:53:08.407 021 15851.32 503.48 52600.40 88888.00 2024-01-21 14:53:08.907 021 15851.29 503.48 52600.43 88888.00 2024-01-21 14:53:09.407 021 15851.35 503.49 52600.43 88888.00 2024-01-21 14:53:09.907 021 15851.36 503.52 52600.42 88888.00 2024-01-21 14:53:10.407 021 15851.37 503.52 52600.39 88888.00 2024-01-21 14:53:10.907 021 15851.36 503.55 52600.39 88888.00 2024-01-21 14:53:11.407 021 15851.34 503.55 52600.36 88888.00 2024-01-21 14:53:11.907 021 15851.31 503.54 52600.39 88888.00 2024-01-21 14:53:12.407 021 15851.32 503.54 52600.46 88888.00 2024-01-21 14:53:12.907 021 15851.31 503.58 52600.46 88888.00 2024-01-21 14:53:13.407 021 15851.33 503.60 52600.45 88888.00 2024-01-21 14:53:13.907 021 15851.35 503.58 52600.41 88888.00 2024-01-21 14:53:14.407 021 15851.32 503.57 52600.45 88888.00 2024-01-21 14:53:14.907 021 15851.27 503.56 52600.41 88888.00 2024-01-21 14:53:15.407 021 15851.26 503.56 52600.41 88888.00 2024-01-21 14:53:15.907 021 15851.26 503.56 52600.41 88888.00 2024-01-21 14:53:16.407 021 15851.25 503.61 52600.41 88888.00 2024-01-21 14:53:16.907 021 15851.25 503.62 52600.43 88888.00 2024-01-21 14:53:17.407 021 15851.28 503.57 52600.43 88888.00 2024-01-21 14:53:17.907 021 15851.31 503.56 52600.46 88888.00 2024-01-21 14:53:18.407 021 15851.29 503.62 52600.49 88888.00 2024-01-21 14:53:18.907 021 15851.24 503.61 52600.48 88888.00 2024-01-21 14:53:19.407 021 15851.20 503.62 52600.49 88888.00 2024-01-21 14:53:19.907 021 15851.20 503.60 52600.49 88888.00 2024-01-21 14:53:20.407 021 15851.18 503.58 52600.49 88888.00 2024-01-21 14:53:20.907 021 15851.17 503.60 52600.55 88888.00 2024-01-21 14:53:21.407 021 15851.17 503.62 52600.52 88888.00 2024-01-21 14:53:21.907 021 15851.19 503.61 52600.46 88888.00 2024-01-21 14:53:22.407 021 15851.22 503.62 52600.42 88888.00 2024-01-21 14:53:22.907 021 15851.27 503.63 52600.44 88888.00 2024-01-21 14:53:23.407 021 15851.26 503.68 52600.45 88888.00 2024-01-21 14:53:23.907 021 15851.28 503.68 52600.46 88888.00 2024-01-21 14:53:24.407 021 15851.38 503.68 52600.45 88888.00 2024-01-21 14:53:24.907 021 15851.42 503.65 52600.45 88888.00 2024-01-21 14:53:25.407 021 15851.42 503.64 52600.47 88888.00 2024-01-21 14:53:25.907 021 15851.44 503.66 52600.48 88888.00 2024-01-21 14:53:26.407 021 15851.45 503.70 52600.44 88888.00 2024-01-21 14:53:26.907 021 15851.46 503.74 52600.41 88888.00 2024-01-21 14:53:27.407 021 15851.43 503.73 52600.39 88888.00 2024-01-21 14:53:27.907 021 15851.36 503.68 52600.40 88888.00 2024-01-21 14:53:28.407 021 15851.35 503.69 52600.43 88888.00 2024-01-21 14:53:28.907 021 15851.31 503.71 52600.43 88888.00 2024-01-21 14:53:29.407 021 15851.35 503.75 52600.41 88888.00 2024-01-21 14:53:29.907 021 15851.41 503.78 52600.41 88888.00 2024-01-21 14:53:30.407 021 15851.38 503.77 52600.43 88888.00 2024-01-21 14:53:30.907 021 15851.38 503.79 52600.47 88888.00 2024-01-21 14:53:31.407 021 15851.37 503.81 52600.44 88888.00 2024-01-21 14:53:31.907 021 15851.37 503.82 52600.48 88888.00 2024-01-21 14:53:32.407 021 15851.32 503.83 52600.48 88888.00 2024-01-21 14:53:32.907 021 15851.37 503.80 52600.46 88888.00 2024-01-21 14:53:33.407 021 15851.34 503.79 52600.55 88888.00 2024-01-21 14:53:33.907 021 15851.36 503.80 52600.49 88888.00 2024-01-21 14:53:34.407 021 15851.35 503.82 52600.47 88888.00 2024-01-21 14:53:34.907 021 15851.32 503.80 52600.47 88888.00 2024-01-21 14:53:35.407 021 15851.28 503.81 52600.44 88888.00 2024-01-21 14:53:35.907 021 15851.27 503.84 52600.46 88888.00 2024-01-21 14:53:36.907 021 15851.31 503.77 52600.47 88888.00 2024-01-21 14:53:37.407 021 15851.32 503.78 52600.50 88888.00 2024-01-21 14:53:37.907 021 15851.32 503.81 52600.46 88888.00 2024-01-21 14:53:38.407 021 15851.32 503.84 52600.44 88888.00 2024-01-21 14:53:38.907 021 15851.36 503.86 52600.46 88888.00 2024-01-21 14:53:39.407 021 15851.36 503.86 52600.49 88888.00 2024-01-21 14:53:39.907 021 15851.33 503.84 52600.50 88888.00 2024-01-21 14:53:40.407 021 15851.33 503.86 52600.56 88888.00 2024-01-21 14:53:40.907 021 15851.38 503.90 52600.53 88888.00 2024-01-21 14:53:41.407 021 15851.42 503.89 52600.57 88888.00 2024-01-21 14:53:41.907 021 15851.41 503.94 52600.55 88888.00 2024-01-21 14:53:42.407 021 15851.46 503.95 52600.53 88888.00 2024-01-21 14:53:42.907 021 15851.43 503.96 52600.52 88888.00 2024-01-21 14:53:43.407 021 15851.42 503.97 52600.50 88888.00 2024-01-21 14:53:43.907 021 15851.40 503.97 52600.47 88888.00 2024-01-21 14:53:44.407 021 15851.38 503.95 52600.47 88888.00 2024-01-21 14:53:44.907 021 15851.41 503.95 52600.48 88888.00 2024-01-21 14:53:45.407 021 15851.43 503.91 52600.47 88888.00 2024-01-21 14:53:45.907 021 15851.46 503.89 52600.46 88888.00 2024-01-21 14:53:46.907 021 15851.54 503.89 52600.43 88888.00 2024-01-21 14:53:47.407 021 15851.55 503.92 52600.49 88888.00 2024-01-21 14:53:47.907 021 15851.50 503.90 52600.48 88888.00 2024-01-21 14:53:48.407 021 15851.52 503.90 52600.43 88888.00 2024-01-21 14:53:48.907 021 15851.53 503.90 52600.42 88888.00 2024-01-21 14:53:49.407 021 15851.55 503.88 52600.46 88888.00 2024-01-21 14:53:49.907 021 15851.53 503.87 52600.46 88888.00 2024-01-21 14:53:50.407 021 15851.54 503.86 52600.41 88888.00 2024-01-21 14:53:50.907 021 15851.56 503.87 52600.35 88888.00 2024-01-21 14:53:51.407 021 15851.49 503.83 52600.33 88888.00 2024-01-21 14:53:51.907 021 15851.46 503.83 52600.37 88888.00 2024-01-21 14:53:52.407 021 15851.45 503.84 52600.39 88888.00 2024-01-21 14:53:52.907 021 15851.44 503.81 52600.37 88888.00 2024-01-21 14:53:53.407 021 15851.44 503.84 52600.37 88888.00 2024-01-21 14:53:53.907 021 15851.45 503.84 52600.42 88888.00 2024-01-21 14:53:54.407 021 15851.44 503.82 52600.41 88888.00 2024-01-21 14:53:54.907 021 15851.47 503.80 52600.39 88888.00 2024-01-21 14:53:55.407 021 15851.47 503.79 52600.42 88888.00 2024-01-21 14:53:55.907 021 15851.44 503.79 52600.41 88888.00 2024-01-21 14:53:56.907 021 15851.45 503.70 52600.36 88888.00 2024-01-21 14:53:57.407 021 15851.47 503.68 52600.32 88888.00 2024-01-21 14:53:57.907 021 15851.41 503.70 52600.36 88888.00 2024-01-21 14:53:58.407 021 15851.40 503.69 52600.39 88888.00 2024-01-21 14:53:58.907 021 15851.42 503.68 52600.35 88888.00 2024-01-21 14:53:59.407 021 15851.43 503.66 52600.33 88888.00 2024-01-21 14:53:59.907 021 15851.42 503.71 52600.26 88888.00 2024-01-21 14:54:00.407 021 15851.45 503.74 52600.33 88888.00 2024-01-21 14:54:00.907 021 15851.45 503.71 52600.43 88888.00 2024-01-21 14:54:01.407 021 15851.43 503.68 52600.47 88888.00 2024-01-21 14:54:01.907 021 15851.45 503.66 52600.47 88888.00 2024-01-21 14:54:02.407 021 15851.41 503.64 52600.50 88888.00 2024-01-21 14:54:02.907 021 15851.38 503.65 52600.44 88888.00 2024-01-21 14:54:03.407 021 15851.46 503.64 52600.43 88888.00 2024-01-21 14:54:03.907 021 15851.50 503.70 52600.42 88888.00 2024-01-21 14:54:04.907 021 15851.43 503.68 52600.33 88888.00 2024-01-21 14:54:05.407 021 15851.43 503.61 52600.30 88888.00 2024-01-21 14:54:05.907 021 15851.46 503.61 52600.29 88888.00 2024-01-21 14:54:06.407 021 15851.45 503.61 52600.30 88888.00 2024-01-21 14:54:06.907 021 15851.45 503.61 52600.36 88888.00 2024-01-21 14:54:07.407 021 15851.44 503.60 52600.32 88888.00 2024-01-21 14:54:07.907 021 15851.38 503.55 52600.27 88888.00 2024-01-21 14:54:08.407 021 15851.37 503.54 52600.36 88888.00 2024-01-21 14:54:08.907 021 15851.38 503.54 52600.39 88888.00 2024-01-21 14:54:09.407 021 15851.36 503.49 52600.37 88888.00 2024-01-21 14:54:09.907 021 15851.37 503.51 52600.37 88888.00 2024-01-21 14:54:10.407 021 15851.31 503.52 52600.38 88888.00 2024-01-21 14:54:10.907 021 15851.33 503.55 52600.36 88888.00 2024-01-21 14:54:11.407 021 15851.34 503.55 52600.36 88888.00 2024-01-21 14:54:11.907 021 15851.32 503.57 52600.36 88888.00 2024-01-21 14:54:12.407 021 15851.31 503.57 52600.31 88888.00 2024-01-21 14:54:12.907 021 15851.34 503.60 52600.30 88888.00 2024-01-21 14:54:13.407 021 15851.31 503.58 52600.26 88888.00 2024-01-21 14:54:13.907 021 15851.32 503.53 52600.25 88888.00 2024-01-21 14:54:14.407 021 15851.31 503.56 52600.31 88888.00 2024-01-21 14:54:14.907 021 15851.32 503.56 52600.28 88888.00 2024-01-21 14:54:15.407 021 15851.34 503.60 52600.27 88888.00 2024-01-21 14:54:15.907 021 15851.31 503.61 52600.37 88888.00 2024-01-21 14:54:16.407 021 15851.33 503.64 52600.42 88888.00 2024-01-21 14:54:16.907 021 15851.36 503.65 52600.44 88888.00 2024-01-21 14:54:17.407 021 15851.35 503.60 52600.41 88888.00 2024-01-21 14:54:17.907 021 15851.29 503.58 52600.42 88888.00 2024-01-21 14:54:18.407 021 15851.28 503.64 52600.39 88888.00 2024-01-21 14:54:18.907 021 15851.31 503.66 52600.37 88888.00 2024-01-21 14:54:19.407 021 15851.32 503.63 52600.35 88888.00 2024-01-21 14:54:19.907 021 15851.28 503.58 52600.29 88888.00 2024-01-21 14:54:20.407 021 15851.25 503.58 52600.27 88888.00 2024-01-21 14:54:20.907 021 15851.26 503.55 52600.32 88888.00 2024-01-21 14:54:21.407 021 15851.27 503.49 52600.30 88888.00 2024-01-21 14:54:21.907 021 15851.25 503.51 52600.32 88888.00 2024-01-21 14:54:22.407 021 15851.26 503.49 52600.35 88888.00 2024-01-21 14:54:22.907 021 15851.27 503.47 52600.28 88888.00 2024-01-21 14:54:23.407 021 15851.28 503.49 52600.27 88888.00 2024-01-21 14:54:23.907 021 15851.24 503.51 52600.27 88888.00 2024-01-21 14:54:24.407 021 15851.26 503.49 52600.26 88888.00 2024-01-21 14:54:24.907 021 15851.28 503.51 52600.27 88888.00 2024-01-21 14:54:25.407 021 15851.32 503.52 52600.28 88888.00 2024-01-21 14:54:25.907 021 15851.29 503.52 52600.26 88888.00 2024-01-21 14:54:26.407 021 15851.27 503.48 52600.22 88888.00 2024-01-21 14:54:26.907 021 15851.26 503.46 52600.31 88888.00 2024-01-21 14:54:27.407 021 15851.25 503.46 52600.29 88888.00 2024-01-21 14:54:27.907 021 15851.24 503.48 52600.25 88888.00 2024-01-21 14:54:28.407 021 15851.22 503.53 52600.21 88888.00 2024-01-21 14:54:28.907 021 15851.19 503.46 52600.22 88888.00 2024-01-21 14:54:29.407 021 15851.17 503.42 52600.19 88888.00 2024-01-21 14:54:29.907 021 15851.17 503.42 52600.20 88888.00 2024-01-21 14:54:30.407 021 15851.11 503.45 52600.22 88888.00 2024-01-21 14:54:30.907 021 15851.06 503.43 52600.29 88888.00 2024-01-21 14:54:31.407 021 15851.06 503.40 52600.27 88888.00 2024-01-21 14:54:31.907 021 15851.08 503.39 52600.25 88888.00 2024-01-21 14:54:32.407 021 15851.06 503.42 52600.24 88888.00 2024-01-21 14:54:32.907 021 15851.04 503.45 52600.23 88888.00 2024-01-21 14:54:33.407 021 15851.01 503.43 52600.18 88888.00 2024-01-21 14:54:33.907 021 15851.00 503.38 52600.18 88888.00 2024-01-21 14:54:34.407 021 15850.98 503.39 52600.19 88888.00 2024-01-21 14:54:34.907 021 15850.96 503.40 52600.19 88888.00 2024-01-21 14:54:35.407 021 15850.93 503.40 52600.23 88888.00 2024-01-21 14:54:35.907 021 15850.97 503.40 52600.24 88888.00 2024-01-21 14:54:36.407 021 15850.96 503.39 52600.25 88888.00 2024-01-21 14:54:36.907 021 15851.00 503.43 52600.28 88888.00 2024-01-21 14:54:37.407 021 15850.97 503.44 52600.28 88888.00 2024-01-21 14:54:37.907 021 15850.98 503.42 52600.30 88888.00 2024-01-21 14:54:38.407 021 15850.99 503.39 52600.33 88888.00 2024-01-21 14:54:38.907 021 15850.99 503.39 52600.38 88888.00 2024-01-21 14:54:39.407 021 15851.01 503.42 52600.33 88888.00 2024-01-21 14:54:39.907 021 15850.97 503.43 52600.31 88888.00 2024-01-21 14:54:40.407 021 15850.96 503.44 52600.31 88888.00 2024-01-21 14:54:40.907 021 15850.93 503.47 52600.32 88888.00 2024-01-21 14:54:41.407 021 15850.90 503.48 52600.33 88888.00 2024-01-21 14:54:41.907 021 15850.90 503.44 52600.37 88888.00 2024-01-21 14:54:42.407 021 15850.91 503.46 52600.39 88888.00 2024-01-21 14:54:42.907 021 15850.96 503.46 52600.32 88888.00 2024-01-21 14:54:43.407 021 15850.96 503.45 52600.30 88888.00 2024-01-21 14:54:43.907 021 15850.98 503.47 52600.33 88888.00 2024-01-21 14:54:44.407 021 15850.95 503.49 52600.36 88888.00 2024-01-21 14:54:44.907 021 15850.92 503.47 52600.36 88888.00 2024-01-21 14:54:45.407 021 15850.93 503.47 52600.35 88888.00 2024-01-21 14:54:45.907 021 15850.92 503.47 52600.36 88888.00 2024-01-21 14:54:46.407 021 15850.95 503.46 52600.36 88888.00 2024-01-21 14:54:46.907 021 15850.91 503.48 52600.39 88888.00 2024-01-21 14:54:47.407 021 15850.92 503.51 52600.33 88888.00 2024-01-21 14:54:48.407 021 15850.97 503.47 52600.37 88888.00 2024-01-21 14:54:48.907 021 15850.98 503.51 52600.35 88888.00 2024-01-21 14:54:49.407 021 15850.95 503.54 52600.29 88888.00 2024-01-21 14:54:49.907 021 15850.93 503.54 52600.35 88888.00 2024-01-21 14:54:50.407 021 15850.92 503.57 52600.39 88888.00 2024-01-21 14:54:50.907 021 15850.95 503.57 52600.40 88888.00 2024-01-21 14:54:51.407 021 15850.96 503.58 52600.37 88888.00 2024-01-21 14:54:51.907 021 15850.96 503.56 52600.36 88888.00 2024-01-21 14:54:52.407 021 15850.90 503.55 52600.37 88888.00 2024-01-21 14:54:52.907 021 15850.90 503.57 52600.36 88888.00 2024-01-21 14:54:53.407 021 15850.90 503.57 52600.33 88888.00 2024-01-21 14:54:53.907 021 15850.92 503.56 52600.32 88888.00 2024-01-21 14:54:54.407 021 15850.91 503.54 52600.27 88888.00 2024-01-21 14:54:54.907 021 15850.91 503.53 52600.27 88888.00 2024-01-21 14:54:55.407 021 15850.90 503.53 52600.25 88888.00 2024-01-21 14:54:55.907 021 15850.89 503.49 52600.27 88888.00 2024-01-21 14:54:56.407 021 15850.90 503.47 52600.25 88888.00 2024-01-21 14:54:56.907 021 15850.88 503.48 52600.23 88888.00 2024-01-21 14:54:57.407 021 15850.87 503.52 52600.29 88888.00 2024-01-21 14:54:58.407 021 15850.93 503.52 52600.26 88888.00 2024-01-21 14:54:58.907 021 15850.90 503.47 52600.26 88888.00 2024-01-21 14:54:59.407 021 15850.92 503.46 52600.23 88888.00 2024-01-21 14:54:59.907 021 15850.89 503.51 52600.23 88888.00 2024-01-21 14:55:00.407 021 15850.88 503.54 52600.25 88888.00 2024-01-21 14:55:00.907 021 15850.90 503.49 52600.20 88888.00 2024-01-21 14:55:01.407 021 15850.90 503.52 52600.13 88888.00 2024-01-21 14:55:01.907 021 15850.93 503.53 52600.15 88888.00 2024-01-21 14:55:02.407 021 15850.96 503.49 52600.17 88888.00 2024-01-21 14:55:02.907 021 15850.97 503.51 52600.13 88888.00 2024-01-21 14:55:03.407 021 15850.98 503.53 52600.16 88888.00 2024-01-21 14:55:03.907 021 15851.00 503.56 52600.20 88888.00 2024-01-21 14:55:04.407 021 15850.98 503.55 52600.19 88888.00 2024-01-21 14:55:04.907 021 15850.93 503.52 52600.22 88888.00 2024-01-21 14:55:05.407 021 15850.95 503.52 52600.26 88888.00 2024-01-21 14:55:05.907 021 15850.95 503.51 52600.32 88888.00 2024-01-21 14:55:06.407 021 15850.92 503.48 52600.32 88888.00 2024-01-21 14:55:06.907 021 15850.87 503.53 52600.32 88888.00 2024-01-21 14:55:07.407 021 15850.84 503.51 52600.32 88888.00 2024-01-21 14:55:08.407 021 15850.95 503.44 52600.24 88888.00 2024-01-21 14:55:08.907 021 15850.98 503.47 52600.25 88888.00 2024-01-21 14:55:09.407 021 15850.99 503.47 52600.27 88888.00 2024-01-21 14:55:09.907 021 15851.01 503.51 52600.25 88888.00 2024-01-21 14:55:10.407 021 15851.01 503.57 52600.19 88888.00 2024-01-21 14:55:10.907 021 15851.02 503.61 52600.13 88888.00 2024-01-21 14:55:11.407 021 15851.01 503.63 52600.13 88888.00 2024-01-21 14:55:11.907 021 15851.00 503.63 52600.12 88888.00 2024-01-21 14:55:12.407 021 15851.06 503.63 52600.26 88888.00 2024-01-21 14:55:12.907 021 15851.08 503.66 52600.27 88888.00 2024-01-21 14:55:13.407 021 15851.10 503.64 52600.27 88888.00 2024-01-21 14:55:13.907 021 15851.11 503.63 52600.24 88888.00 2024-01-21 14:55:14.407 021 15851.13 503.64 52600.22 88888.00 2024-01-21 14:55:14.907 021 15851.13 503.63 52600.19 88888.00 2024-01-21 14:55:15.407 021 15851.13 503.62 52600.18 88888.00 2024-01-21 14:55:15.907 021 15851.11 503.55 52600.19 88888.00 2024-01-21 14:55:16.407 021 15851.05 503.57 52600.15 88888.00 2024-01-21 14:55:16.907 021 15851.10 503.56 52600.18 88888.00 2024-01-21 14:55:17.407 021 15851.17 503.55 52600.23 88888.00 2024-01-21 14:55:17.907 021 15851.13 503.64 52600.26 88888.00 2024-01-21 14:55:18.407 021 15851.09 503.64 52600.22 88888.00 2024-01-21 14:55:18.907 021 15851.11 503.63 52600.19 88888.00 2024-01-21 14:55:19.407 021 15851.11 503.63 52600.23 88888.00 2024-01-21 14:55:19.907 021 15851.13 503.63 52600.24 88888.00 2024-01-21 14:55:20.407 021 15851.16 503.63 52600.31 88888.00 2024-01-21 14:55:20.907 021 15851.19 503.64 52600.35 88888.00 2024-01-21 14:55:21.407 021 15851.17 503.63 52600.33 88888.00 2024-01-21 14:55:21.907 021 15851.22 503.64 52600.32 88888.00 2024-01-21 14:55:22.407 021 15851.20 503.63 52600.36 88888.00 2024-01-21 14:55:22.907 021 15851.19 503.65 52600.32 88888.00 2024-01-21 14:55:23.407 021 15851.23 503.68 52600.26 88888.00 2024-01-21 14:55:23.907 021 15851.25 503.70 52600.22 88888.00 2024-01-21 14:55:24.407 021 15851.26 503.75 52600.27 88888.00 2024-01-21 14:55:24.907 021 15851.31 503.72 52600.29 88888.00 2024-01-21 14:55:25.407 021 15851.29 503.73 52600.30 88888.00 2024-01-21 14:55:25.907 021 15851.27 503.74 52600.25 88888.00 2024-01-21 14:55:26.407 021 15851.32 503.75 52600.28 88888.00 2024-01-21 14:55:26.907 021 15851.34 503.72 52600.36 88888.00 2024-01-21 14:55:27.407 021 15851.35 503.71 52600.33 88888.00 2024-01-21 14:55:27.907 021 15851.37 503.70 52600.36 88888.00 2024-01-21 14:55:28.407 021 15851.38 503.65 52600.31 88888.00 2024-01-21 14:55:28.907 021 15851.38 503.66 52600.24 88888.00 2024-01-21 14:55:29.407 021 15851.38 503.65 52600.20 88888.00 2024-01-21 14:55:29.907 021 15851.33 503.61 52600.23 88888.00 2024-01-21 14:55:30.407 021 15851.28 503.61 52600.20 88888.00 2024-01-21 14:55:30.907 021 15851.29 503.63 52600.24 88888.00 2024-01-21 14:55:31.407 021 15851.32 503.62 52600.25 88888.00 2024-01-21 14:55:31.907 021 15851.29 503.61 52600.23 88888.00 2024-01-21 14:55:32.407 021 15851.29 503.57 52600.21 88888.00 2024-01-21 14:55:32.907 021 15851.28 503.56 52600.25 88888.00 2024-01-21 14:55:33.407 021 15851.27 503.56 52600.30 88888.00 2024-01-21 14:55:33.907 021 15851.27 503.58 52600.32 88888.00 2024-01-21 14:55:34.407 021 15851.27 503.58 52600.23 88888.00 2024-01-21 14:55:34.907 021 15851.25 503.61 52600.23 88888.00 2024-01-21 14:55:35.407 021 15851.23 503.65 52600.23 88888.00 2024-01-21 14:55:35.907 021 15851.29 503.66 52600.23 88888.00 2024-01-21 14:55:36.407 021 15851.29 503.68 52600.22 88888.00 2024-01-21 14:55:36.907 021 15851.31 503.71 52600.18 88888.00 2024-01-21 14:55:37.407 021 15851.28 503.71 52600.15 88888.00 2024-01-21 14:55:37.907 021 15851.29 503.71 52600.18 88888.00 2024-01-21 14:55:38.408 021 15851.29 503.70 52600.17 88888.00 2024-01-21 14:55:38.908 021 15851.29 503.72 52600.18 88888.00 2024-01-21 14:55:39.408 021 15851.31 503.72 52600.21 88888.00 2024-01-21 14:55:39.908 021 15851.32 503.71 52600.24 88888.00 2024-01-21 14:55:40.408 021 15851.35 503.70 52600.24 88888.00 2024-01-21 14:55:40.908 021 15851.33 503.66 52600.21 88888.00 2024-01-21 14:55:41.408 021 15851.31 503.69 52600.21 88888.00 2024-01-21 14:55:41.908 021 15851.27 503.70 52600.26 88888.00 2024-01-21 14:55:42.408 021 15851.27 503.72 52600.28 88888.00 2024-01-21 14:55:42.908 021 15851.25 503.69 52600.24 88888.00 2024-01-21 14:55:43.408 021 15851.23 503.66 52600.22 88888.00 2024-01-21 14:55:43.908 021 15851.28 503.72 52600.20 88888.00 2024-01-21 14:55:44.408 021 15851.28 503.73 52600.16 88888.00 2024-01-21 14:55:44.908 021 15851.32 503.66 52600.19 88888.00 2024-01-21 14:55:45.408 021 15851.31 503.62 52600.22 88888.00 2024-01-21 14:55:45.908 021 15851.26 503.64 52600.23 88888.00 2024-01-21 14:55:46.408 021 15851.26 503.66 52600.26 88888.00 2024-01-21 14:55:46.908 021 15851.22 503.71 52600.26 88888.00 2024-01-21 14:55:47.408 021 15851.22 503.69 52600.26 88888.00 2024-01-21 14:55:47.908 021 15851.24 503.70 52600.26 88888.00 2024-01-21 14:55:48.408 021 15851.26 503.70 52600.25 88888.00 2024-01-21 14:55:48.908 021 15851.31 503.73 52600.26 88888.00 2024-01-21 14:55:49.908 021 15851.25 503.65 52600.21 88888.00 2024-01-21 14:55:50.408 021 15851.23 503.65 52600.20 88888.00 2024-01-21 14:55:50.908 021 15851.23 503.68 52600.20 88888.00 2024-01-21 14:55:51.408 021 15851.19 503.66 52600.18 88888.00 2024-01-21 14:55:51.908 021 15851.23 503.65 52600.16 88888.00 2024-01-21 14:55:52.408 021 15851.19 503.66 52600.13 88888.00 2024-01-21 14:55:52.908 021 15851.22 503.69 52600.16 88888.00 2024-01-21 14:55:53.408 021 15851.20 503.68 52600.16 88888.00 2024-01-21 14:55:53.908 021 15851.24 503.66 52600.17 88888.00 2024-01-21 14:55:54.408 021 15851.25 503.65 52600.16 88888.00 2024-01-21 14:55:54.908 021 15851.26 503.63 52600.17 88888.00 2024-01-21 14:55:55.408 021 15851.26 503.63 52600.13 88888.00 2024-01-21 14:55:55.908 021 15851.27 503.68 52600.15 88888.00 2024-01-21 14:55:56.408 021 15851.24 503.71 52600.18 88888.00 2024-01-21 14:55:56.908 021 15851.25 503.70 52600.18 88888.00 2024-01-21 14:55:57.408 021 15851.29 503.69 52600.17 88888.00 2024-01-21 14:55:57.908 021 15851.28 503.72 52600.07 88888.00 2024-01-21 14:55:58.408 021 15851.31 503.77 52600.04 88888.00 2024-01-21 14:55:58.908 021 15851.27 503.78 52600.06 88888.00 2024-01-21 14:55:59.908 021 15851.29 503.78 52600.17 88888.00 2024-01-21 14:56:00.408 021 15851.29 503.80 52600.22 88888.00 2024-01-21 14:56:00.908 021 15851.35 503.78 52600.22 88888.00 2024-01-21 14:56:01.408 021 15851.31 503.77 52600.19 88888.00 2024-01-21 14:56:01.908 021 15851.34 503.79 52600.22 88888.00 2024-01-21 14:56:02.408 021 15851.40 503.77 52600.22 88888.00 2024-01-21 14:56:02.908 021 15851.36 503.75 52600.23 88888.00 2024-01-21 14:56:03.408 021 15851.31 503.75 52600.21 88888.00 2024-01-21 14:56:03.908 021 15851.33 503.72 52600.17 88888.00 2024-01-21 14:56:04.408 021 15851.33 503.65 52600.15 88888.00 2024-01-21 14:56:04.908 021 15851.28 503.70 52600.10 88888.00 2024-01-21 14:56:05.408 021 15851.27 503.77 52600.08 88888.00 2024-01-21 14:56:05.908 021 15851.25 503.77 52600.11 88888.00 2024-01-21 14:56:06.408 021 15851.25 503.73 52600.07 88888.00 2024-01-21 14:56:06.908 021 15851.23 503.73 52600.11 88888.00 2024-01-21 14:56:07.408 021 15851.20 503.72 52600.07 88888.00 2024-01-21 14:56:07.908 021 15851.24 503.74 52600.10 88888.00 2024-01-21 14:56:08.408 021 15851.23 503.71 52600.13 88888.00 2024-01-21 14:56:08.908 021 15851.18 503.70 52600.16 88888.00 2024-01-21 14:56:09.908 021 15851.26 503.70 52600.26 88888.00 2024-01-21 14:56:10.408 021 15851.27 503.70 52600.26 88888.00 2024-01-21 14:56:10.908 021 15851.32 503.71 52600.27 88888.00 2024-01-21 14:56:11.408 021 15851.34 503.75 52600.27 88888.00 2024-01-21 14:56:11.908 021 15851.36 503.73 52600.28 88888.00 2024-01-21 14:56:12.408 021 15851.38 503.75 52600.19 88888.00 2024-01-21 14:56:12.908 021 15851.33 503.73 52600.19 88888.00 2024-01-21 14:56:13.408 021 15851.34 503.78 52600.13 88888.00 2024-01-21 14:56:13.908 021 15851.42 503.82 52600.11 88888.00 2024-01-21 14:56:14.408 021 15851.35 503.80 52600.10 88888.00 2024-01-21 14:56:14.908 021 15851.32 503.74 52600.09 88888.00 2024-01-21 14:56:15.408 021 15851.26 503.78 52600.10 88888.00 2024-01-21 14:56:15.908 021 15851.31 503.80 52600.10 88888.00 2024-01-21 14:56:16.408 021 15851.34 503.83 52600.19 88888.00 2024-01-21 14:56:16.908 021 15851.29 503.82 52600.18 88888.00 2024-01-21 14:56:17.408 021 15851.26 503.81 52600.15 88888.00 2024-01-21 14:56:17.908 021 15851.24 503.81 52600.18 88888.00 2024-01-21 14:56:18.408 021 15851.26 503.79 52600.15 88888.00 2024-01-21 14:56:18.908 021 15851.27 503.83 52600.16 88888.00 2024-01-21 14:56:19.908 021 15851.23 503.84 52600.16 88888.00 2024-01-21 14:56:20.408 021 15851.23 503.82 52600.11 88888.00 2024-01-21 14:56:20.908 021 15851.18 503.82 52600.11 88888.00 2024-01-21 14:56:21.408 021 15851.19 503.86 52600.09 88888.00 2024-01-21 14:56:21.908 021 15851.26 503.88 52600.09 88888.00 2024-01-21 14:56:22.408 021 15851.29 503.86 52600.11 88888.00 2024-01-21 14:56:22.908 021 15851.32 503.86 52600.12 88888.00 2024-01-21 14:56:23.408 021 15851.37 503.89 52600.21 88888.00 2024-01-21 14:56:23.908 021 15851.37 503.88 52600.17 88888.00 2024-01-21 14:56:24.408 021 15851.37 503.92 52600.16 88888.00 2024-01-21 14:56:24.908 021 15851.33 503.92 52600.15 88888.00 2024-01-21 14:56:25.408 021 15851.32 503.86 52600.08 88888.00 2024-01-21 14:56:25.908 021 15851.33 503.83 52600.06 88888.00 2024-01-21 14:56:26.408 021 15851.32 503.86 52600.03 88888.00 2024-01-21 14:56:26.908 021 15851.35 503.84 52600.00 88888.00 2024-01-21 14:56:27.908 021 15851.40 503.92 52599.97 88888.00 2024-01-21 14:56:28.408 021 15851.38 503.87 52599.97 88888.00 2024-01-21 14:56:28.908 021 15851.41 503.87 52599.95 88888.00 2024-01-21 14:56:29.408 021 15851.38 503.89 52599.97 88888.00 2024-01-21 14:56:29.908 021 15851.38 503.87 52600.01 88888.00 2024-01-21 14:56:30.408 021 15851.37 503.87 52600.04 88888.00 2024-01-21 14:56:30.908 021 15851.35 503.92 52600.10 88888.00 2024-01-21 14:56:31.408 021 15851.34 503.97 52600.10 88888.00 2024-01-21 14:56:31.908 021 15851.31 503.98 52600.07 88888.00 2024-01-21 14:56:32.408 021 15851.33 504.01 52600.08 88888.00 2024-01-21 14:56:32.908 021 15851.33 504.00 52600.11 88888.00 2024-01-21 14:56:33.408 021 15851.32 503.95 52600.12 88888.00 2024-01-21 14:56:33.908 021 15851.35 503.92 52600.08 88888.00 2024-01-21 14:56:34.408 021 15851.31 503.94 52600.07 88888.00 2024-01-21 14:56:34.908 021 15851.35 503.94 52600.07 88888.00 2024-01-21 14:56:35.408 021 15851.36 503.95 52600.08 88888.00 2024-01-21 14:56:35.908 021 15851.34 503.92 52600.08 88888.00 2024-01-21 14:56:36.408 021 15851.38 503.91 52600.05 88888.00 2024-01-21 14:56:36.908 021 15851.38 503.95 52600.05 88888.00 2024-01-21 14:56:37.408 021 15851.37 503.94 52600.06 88888.00 2024-01-21 14:56:37.908 021 15851.32 503.90 52600.06 88888.00 2024-01-21 14:56:38.408 021 15851.32 503.97 52600.03 88888.00 2024-01-21 14:56:38.908 021 15851.34 503.99 52600.02 88888.00 2024-01-21 14:56:39.408 021 15851.31 504.01 52600.01 88888.00 2024-01-21 14:56:39.908 021 15851.24 504.04 52599.99 88888.00 2024-01-21 14:56:40.408 021 15851.17 504.05 52599.98 88888.00 2024-01-21 14:56:40.908 021 15851.18 504.01 52599.96 88888.00 2024-01-21 14:56:41.408 021 15851.19 504.01 52599.96 88888.00 2024-01-21 14:56:41.908 021 15851.19 503.99 52599.94 88888.00 2024-01-21 14:56:42.408 021 15851.20 503.94 52599.96 88888.00 2024-01-21 14:56:42.908 021 15851.14 503.92 52599.96 88888.00 2024-01-21 14:56:43.408 021 15851.14 503.97 52599.95 88888.00 2024-01-21 14:56:43.908 021 15851.14 504.01 52599.92 88888.00 2024-01-21 14:56:44.408 021 15851.14 504.04 52599.91 88888.00 2024-01-21 14:56:44.908 021 15851.17 504.06 52599.99 88888.00 2024-01-21 14:56:45.408 021 15851.17 504.08 52600.06 88888.00 2024-01-21 14:56:45.908 021 15851.18 504.08 52600.05 88888.00 2024-01-21 14:56:46.408 021 15851.22 504.13 52600.03 88888.00 2024-01-21 14:56:46.908 021 15851.20 504.07 52600.04 88888.00 2024-01-21 14:56:47.408 021 15851.22 504.08 52599.96 88888.00 2024-01-21 14:56:47.908 021 15851.25 504.08 52599.84 88888.00 2024-01-21 14:56:48.408 021 15851.22 504.07 52599.87 88888.00 2024-01-21 14:56:48.908 021 15851.19 504.10 52599.94 88888.00 2024-01-21 14:56:49.408 021 15851.19 504.12 52599.99 88888.00 2024-01-21 14:56:49.908 021 15851.20 504.07 52600.03 88888.00 2024-01-21 14:56:50.408 021 15851.25 504.08 52600.03 88888.00 2024-01-21 14:56:50.908 021 15851.25 504.14 52600.04 88888.00 2024-01-21 14:56:51.408 021 15851.22 504.18 52600.02 88888.00 2024-01-21 14:56:51.908 021 15851.27 504.21 52600.02 88888.00 2024-01-21 14:56:52.408 021 15851.27 504.18 52600.01 88888.00 2024-01-21 14:56:52.908 021 15851.26 504.15 52599.95 88888.00 2024-01-21 14:56:53.408 021 15851.27 504.13 52599.91 88888.00 2024-01-21 14:56:53.908 021 15851.28 504.13 52599.94 88888.00 2024-01-21 14:56:54.408 021 15851.27 504.16 52599.96 88888.00 2024-01-21 14:56:54.908 021 15851.22 504.16 52599.94 88888.00 2024-01-21 14:56:55.408 021 15851.20 504.12 52599.88 88888.00 2024-01-21 14:56:55.908 021 15851.20 504.13 52599.87 88888.00 2024-01-21 14:56:56.408 021 15851.16 504.14 52599.85 88888.00 2024-01-21 14:56:56.908 021 15851.13 504.13 52599.85 88888.00 2024-01-21 14:56:57.408 021 15851.15 504.15 52599.83 88888.00 2024-01-21 14:56:57.908 021 15851.17 504.14 52599.87 88888.00 2024-01-21 14:56:58.408 021 15851.15 504.12 52599.89 88888.00 2024-01-21 14:56:58.908 021 15851.18 504.13 52599.90 88888.00 2024-01-21 14:56:59.408 021 15851.16 504.17 52599.91 88888.00 2024-01-21 14:56:59.908 021 15851.14 504.24 52599.89 88888.00 2024-01-21 14:57:00.408 021 15851.17 504.24 52599.90 88888.00 2024-01-21 14:57:00.908 021 15851.24 504.22 52599.90 88888.00 2024-01-21 14:57:01.408 021 15851.19 504.16 52599.88 88888.00 2024-01-21 14:57:01.908 021 15851.16 504.17 52599.87 88888.00 2024-01-21 14:57:02.408 021 15851.16 504.17 52599.90 88888.00 2024-01-21 14:57:02.908 021 15851.18 504.21 52599.87 88888.00 2024-01-21 14:57:03.408 021 15851.17 504.23 52599.88 88888.00 2024-01-21 14:57:03.908 021 15851.18 504.21 52599.87 88888.00 2024-01-21 14:57:04.408 021 15851.20 504.25 52599.84 88888.00 2024-01-21 14:57:04.908 021 15851.19 504.29 52599.84 88888.00 2024-01-21 14:57:05.408 021 15851.19 504.30 52599.81 88888.00 2024-01-21 14:57:05.908 021 15851.18 504.32 52599.84 88888.00 2024-01-21 14:57:06.408 021 15851.18 504.33 52599.84 88888.00 2024-01-21 14:57:06.908 021 15851.09 504.32 52599.81 88888.00 2024-01-21 14:57:07.908 021 15851.11 504.30 52599.80 88888.00 2024-01-21 14:57:08.408 021 15851.14 504.30 52599.83 88888.00 2024-01-21 14:57:08.908 021 15851.22 504.31 52599.88 88888.00 2024-01-21 14:57:09.408 021 15851.20 504.32 52599.85 88888.00 2024-01-21 14:57:09.908 021 15851.19 504.34 52599.83 88888.00 2024-01-21 14:57:10.408 021 15851.17 504.39 52599.82 88888.00 2024-01-21 14:57:10.908 021 15851.17 504.43 52599.86 88888.00 2024-01-21 14:57:11.408 021 15851.22 504.43 52599.80 88888.00 2024-01-21 14:57:11.908 021 15851.20 504.44 52599.83 88888.00 2024-01-21 14:57:12.408 021 15851.23 504.42 52599.88 88888.00 2024-01-21 14:57:12.908 021 15851.17 504.43 52599.88 88888.00 2024-01-21 14:57:13.408 021 15851.18 504.47 52599.92 88888.00 2024-01-21 14:57:13.908 021 15851.24 504.48 52599.94 88888.00 2024-01-21 14:57:14.408 021 15851.26 504.48 52599.88 88888.00 2024-01-21 14:57:14.908 021 15851.20 504.49 52599.89 88888.00 2024-01-21 14:57:15.408 021 15851.19 504.49 52599.91 88888.00 2024-01-21 14:57:15.908 021 15851.17 504.49 52599.89 88888.00 2024-01-21 14:57:16.408 021 15851.17 504.51 52599.90 88888.00 2024-01-21 14:57:16.908 021 15851.20 504.50 52599.92 88888.00 2024-01-21 14:57:17.408 021 15851.23 504.49 52599.94 88888.00 2024-01-21 14:57:17.908 021 15851.20 504.53 52599.87 88888.00 2024-01-21 14:57:18.408 021 15851.14 504.56 52599.89 88888.00 2024-01-21 14:57:18.908 021 15851.13 504.57 52599.91 88888.00 2024-01-21 14:57:19.408 021 15851.13 504.58 52599.91 88888.00 2024-01-21 14:57:19.908 021 15851.14 504.59 52599.85 88888.00 2024-01-21 14:57:20.408 021 15851.16 504.59 52599.84 88888.00 2024-01-21 14:57:21.408 021 15851.19 504.64 52599.80 88888.00 2024-01-21 14:57:21.908 021 15851.16 504.66 52599.77 88888.00 2024-01-21 14:57:22.408 021 15851.19 504.68 52599.76 88888.00 2024-01-21 14:57:22.908 021 15851.18 504.66 52599.77 88888.00 2024-01-21 14:57:23.408 021 15851.19 504.64 52599.71 88888.00 2024-01-21 14:57:23.908 021 15851.19 504.67 52599.69 88888.00 2024-01-21 14:57:24.408 021 15851.23 504.68 52599.68 88888.00 2024-01-21 14:57:24.908 021 15851.26 504.67 52599.70 88888.00 2024-01-21 14:57:25.408 021 15851.25 504.65 52599.70 88888.00 2024-01-21 14:57:25.908 021 15851.27 504.64 52599.71 88888.00 2024-01-21 14:57:26.408 021 15851.29 504.64 52599.67 88888.00 2024-01-21 14:57:26.908 021 15851.33 504.65 52599.68 88888.00 2024-01-21 14:57:27.408 021 15851.33 504.63 52599.74 88888.00 2024-01-21 14:57:27.908 021 15851.29 504.64 52599.71 88888.00 2024-01-21 14:57:28.408 021 15851.29 504.66 52599.70 88888.00 2024-01-21 14:57:28.908 021 15851.25 504.69 52599.74 88888.00 2024-01-21 14:57:29.408 021 15851.25 504.70 52599.70 88888.00 2024-01-21 14:57:29.908 021 15851.24 504.70 52599.71 88888.00 2024-01-21 14:57:30.408 021 15851.27 504.66 52599.66 88888.00 2024-01-21 14:57:31.408 021 15851.27 504.68 52599.65 88888.00 2024-01-21 14:57:31.908 021 15851.26 504.72 52599.68 88888.00 2024-01-21 14:57:32.408 021 15851.32 504.74 52599.66 88888.00 2024-01-21 14:57:32.908 021 15851.34 504.78 52599.63 88888.00 2024-01-21 14:57:33.408 021 15851.36 504.77 52599.65 88888.00 2024-01-21 14:57:33.908 021 15851.36 504.76 52599.70 88888.00 2024-01-21 14:57:34.408 021 15851.34 504.78 52599.74 88888.00 2024-01-21 14:57:34.908 021 15851.34 504.75 52599.72 88888.00 2024-01-21 14:57:35.408 021 15851.37 504.75 52599.71 88888.00 2024-01-21 14:57:35.908 021 15851.37 504.79 52599.77 88888.00 2024-01-21 14:57:36.408 021 15851.38 504.85 52599.80 88888.00 2024-01-21 14:57:36.908 021 15851.36 504.83 52599.74 88888.00 2024-01-21 14:57:37.408 021 15851.42 504.81 52599.68 88888.00 2024-01-21 14:57:37.908 021 15851.43 504.81 52599.65 88888.00 2024-01-21 14:57:38.408 021 15851.49 504.81 52599.65 88888.00 2024-01-21 14:57:38.908 021 15851.54 504.83 52599.71 88888.00 2024-01-21 14:57:39.408 021 15851.51 504.82 52599.68 88888.00 2024-01-21 14:57:39.908 021 15851.47 504.81 52599.66 88888.00 2024-01-21 14:57:40.408 021 15851.49 504.81 52599.65 88888.00 2024-01-21 14:57:41.408 021 15851.43 504.75 52599.67 88888.00 2024-01-21 14:57:41.908 021 15851.44 504.78 52599.62 88888.00 2024-01-21 14:57:42.408 021 15851.45 504.76 52599.63 88888.00 2024-01-21 14:57:42.908 021 15851.43 504.77 52599.63 88888.00 2024-01-21 14:57:43.408 021 15851.44 504.81 52599.65 88888.00 2024-01-21 14:57:43.908 021 15851.47 504.77 52599.69 88888.00 2024-01-21 14:57:44.408 021 15851.47 504.76 52599.65 88888.00 2024-01-21 14:57:44.908 021 15851.46 504.79 52599.64 88888.00 2024-01-21 14:57:45.408 021 15851.41 504.85 52599.67 88888.00 2024-01-21 14:57:45.908 021 15851.44 504.83 52599.63 88888.00 2024-01-21 14:57:46.408 021 15851.47 504.83 52599.61 88888.00 2024-01-21 14:57:46.908 021 15851.49 504.87 52599.63 88888.00 2024-01-21 14:57:47.408 021 15851.50 504.92 52599.58 88888.00 2024-01-21 14:57:47.908 021 15851.52 504.92 52599.61 88888.00 2024-01-21 14:57:48.408 021 15851.47 504.89 52599.67 88888.00 2024-01-21 14:57:48.908 021 15851.45 504.87 52599.62 88888.00 2024-01-21 14:57:49.408 021 15851.46 504.90 52599.64 88888.00 2024-01-21 14:57:49.908 021 15851.50 504.93 52599.68 88888.00 2024-01-21 14:57:50.408 021 15851.53 504.98 52599.64 88888.00 2024-01-21 14:57:50.908 021 15851.53 504.99 52599.66 88888.00 2024-01-21 14:57:51.408 021 15851.54 504.99 52599.60 88888.00 2024-01-21 14:57:51.908 021 15851.52 504.95 52599.55 88888.00 2024-01-21 14:57:52.408 021 15851.53 504.96 52599.60 88888.00 2024-01-21 14:57:52.908 021 15851.50 505.00 52599.58 88888.00 2024-01-21 14:57:53.408 021 15851.49 504.98 52599.60 88888.00 2024-01-21 14:57:53.908 021 15851.46 504.95 52599.63 88888.00 2024-01-21 14:57:54.408 021 15851.41 504.95 52599.61 88888.00 2024-01-21 14:57:54.908 021 15851.38 504.96 52599.62 88888.00 2024-01-21 14:57:55.408 021 15851.41 504.95 52599.64 88888.00 2024-01-21 14:57:55.908 021 15851.38 504.96 52599.63 88888.00 2024-01-21 14:57:56.408 021 15851.40 504.95 52599.67 88888.00 2024-01-21 14:57:56.908 021 15851.43 504.98 52599.67 88888.00 2024-01-21 14:57:57.408 021 15851.45 505.00 52599.65 88888.00 2024-01-21 14:57:57.908 021 15851.45 505.03 52599.67 88888.00 2024-01-21 14:57:58.408 021 15851.40 505.02 52599.65 88888.00 2024-01-21 14:57:58.908 021 15851.38 505.01 52599.61 88888.00 2024-01-21 14:57:59.408 021 15851.34 505.01 52599.60 88888.00 2024-01-21 14:57:59.908 021 15851.34 505.02 52599.59 88888.00 2024-01-21 14:58:00.408 021 15851.32 505.03 52599.62 88888.00 2024-01-21 14:58:00.908 021 15851.35 505.02 52599.69 88888.00 2024-01-21 14:58:01.408 021 15851.43 505.02 52599.68 88888.00 2024-01-21 14:58:01.908 021 15851.43 505.03 52599.61 88888.00 2024-01-21 14:58:02.408 021 15851.44 505.08 52599.64 88888.00 2024-01-21 14:58:02.908 021 15851.41 505.07 52599.68 88888.00 2024-01-21 14:58:03.408 021 15851.43 505.07 52599.64 88888.00 2024-01-21 14:58:03.908 021 15851.45 505.09 52599.61 88888.00 2024-01-21 14:58:04.408 021 15851.49 505.10 52599.59 88888.00 2024-01-21 14:58:04.908 021 15851.46 505.13 52599.57 88888.00 2024-01-21 14:58:05.408 021 15851.43 505.16 52599.58 88888.00 2024-01-21 14:58:05.908 021 15851.42 505.13 52599.55 88888.00 2024-01-21 14:58:06.408 021 15851.42 505.11 52599.51 88888.00 2024-01-21 14:58:06.908 021 15851.34 505.18 52599.51 88888.00 2024-01-21 14:58:07.408 021 15851.41 505.22 52599.48 88888.00 2024-01-21 14:58:07.908 021 15851.41 505.24 52599.56 88888.00 2024-01-21 14:58:08.408 021 15851.42 505.22 52599.59 88888.00 2024-01-21 14:58:08.908 021 15851.45 505.26 52599.61 88888.00 2024-01-21 14:58:09.408 021 15851.42 505.27 52599.56 88888.00 2024-01-21 14:58:09.908 021 15851.41 505.27 52599.57 88888.00 2024-01-21 14:58:10.408 021 15851.33 505.26 52599.59 88888.00 2024-01-21 14:58:10.908 021 15851.31 505.26 52599.59 88888.00 2024-01-21 14:58:11.408 021 15851.35 505.30 52599.56 88888.00 2024-01-21 14:58:11.908 021 15851.36 505.33 52599.57 88888.00 2024-01-21 14:58:12.408 021 15851.34 505.33 52599.60 88888.00 2024-01-21 14:58:12.908 021 15851.37 505.34 52599.60 88888.00 2024-01-21 14:58:13.408 021 15851.36 505.35 52599.51 88888.00 2024-01-21 14:58:13.908 021 15851.35 505.39 52599.50 88888.00 2024-01-21 14:58:14.408 021 15851.37 505.41 52599.50 88888.00 2024-01-21 14:58:14.908 021 15851.45 505.41 52599.51 88888.00 2024-01-21 14:58:15.408 021 15851.44 505.42 52599.56 88888.00 2024-01-21 14:58:15.908 021 15851.41 505.45 52599.54 88888.00 2024-01-21 14:58:16.408 021 15851.41 505.46 52599.54 88888.00 2024-01-21 14:58:16.908 021 15851.42 505.46 52599.52 88888.00 2024-01-21 14:58:17.408 021 15851.42 505.46 52599.49 88888.00 2024-01-21 14:58:17.908 021 15851.40 505.45 52599.47 88888.00 2024-01-21 14:58:18.408 021 15851.42 505.45 52599.46 88888.00 2024-01-21 14:58:18.908 021 15851.45 505.45 52599.42 88888.00 2024-01-21 14:58:19.408 021 15851.44 505.52 52599.43 88888.00 2024-01-21 14:58:19.908 021 15851.41 505.51 52599.35 88888.00 2024-01-21 14:58:20.408 021 15851.38 505.48 52599.35 88888.00 2024-01-21 14:58:20.908 021 15851.37 505.44 52599.34 88888.00 2024-01-21 14:58:21.408 021 15851.32 505.45 52599.32 88888.00 2024-01-21 14:58:21.908 021 15851.31 505.51 52599.32 88888.00 2024-01-21 14:58:22.408 021 15851.31 505.52 52599.31 88888.00 2024-01-21 14:58:22.908 021 15851.27 505.56 52599.35 88888.00 2024-01-21 14:58:23.408 021 15851.26 505.58 52599.36 88888.00 2024-01-21 14:58:23.908 021 15851.24 505.56 52599.42 88888.00 2024-01-21 14:58:24.408 021 15851.25 505.58 52599.43 88888.00 2024-01-21 14:58:24.908 021 15851.29 505.61 52599.44 88888.00 2024-01-21 14:58:25.408 021 15851.28 505.61 52599.44 88888.00 2024-01-21 14:58:25.908 021 15851.23 505.62 52599.44 88888.00 2024-01-21 14:58:26.408 021 15851.26 505.65 52599.39 88888.00 2024-01-21 14:58:26.908 021 15851.23 505.67 52599.43 88888.00 2024-01-21 14:58:27.408 021 15851.23 505.70 52599.39 88888.00 2024-01-21 14:58:27.908 021 15851.26 505.73 52599.40 88888.00 2024-01-21 14:58:28.408 021 15851.33 505.72 52599.40 88888.00 2024-01-21 14:58:28.908 021 15851.35 505.73 52599.37 88888.00 2024-01-21 14:58:29.408 021 15851.35 505.72 52599.36 88888.00 2024-01-21 14:58:29.908 021 15851.36 505.72 52599.35 88888.00 2024-01-21 14:58:30.408 021 15851.36 505.74 52599.38 88888.00 2024-01-21 14:58:30.908 021 15851.37 505.78 52599.41 88888.00 2024-01-21 14:58:31.408 021 15851.35 505.80 52599.42 88888.00 2024-01-21 14:58:31.908 021 15851.31 505.80 52599.46 88888.00 2024-01-21 14:58:32.908 021 15851.37 505.80 52599.43 88888.00 2024-01-21 14:58:33.408 021 15851.32 505.81 52599.39 88888.00 2024-01-21 14:58:33.908 021 15851.31 505.79 52599.32 88888.00 2024-01-21 14:58:34.408 021 15851.26 505.86 52599.30 88888.00 2024-01-21 14:58:34.908 021 15851.23 505.89 52599.32 88888.00 2024-01-21 14:58:35.408 021 15851.23 505.86 52599.34 88888.00 2024-01-21 14:58:35.908 021 15851.22 505.82 52599.34 88888.00 2024-01-21 14:58:36.408 021 15851.25 505.84 52599.35 88888.00 2024-01-21 14:58:36.908 021 15851.28 505.89 52599.32 88888.00 2024-01-21 14:58:37.408 021 15851.26 505.91 52599.30 88888.00 2024-01-21 14:58:37.908 021 15851.29 505.89 52599.31 88888.00 2024-01-21 14:58:38.408 021 15851.28 505.89 52599.36 88888.00 2024-01-21 14:58:38.908 021 15851.32 505.88 52599.34 88888.00 2024-01-21 14:58:39.408 021 15851.31 505.87 52599.36 88888.00 2024-01-21 14:58:39.908 021 15851.28 505.90 52599.34 88888.00 2024-01-21 14:58:40.408 021 15851.32 505.94 52599.29 88888.00 2024-01-21 14:58:40.908 021 15851.28 505.91 52599.28 88888.00 2024-01-21 14:58:41.408 021 15851.29 505.95 52599.27 88888.00 2024-01-21 14:58:41.908 021 15851.33 505.96 52599.25 88888.00 2024-01-21 14:58:42.908 021 15851.32 505.99 52599.26 88888.00 2024-01-21 14:58:43.408 021 15851.32 505.99 52599.27 88888.00 2024-01-21 14:58:43.908 021 15851.28 506.04 52599.23 88888.00 2024-01-21 14:58:44.408 021 15851.27 506.08 52599.23 88888.00 2024-01-21 14:58:44.908 021 15851.32 506.13 52599.27 88888.00 2024-01-21 14:58:45.408 021 15851.34 506.17 52599.32 88888.00 2024-01-21 14:58:45.908 021 15851.42 506.17 52599.30 88888.00 2024-01-21 14:58:46.408 021 15851.43 506.16 52599.32 88888.00 2024-01-21 14:58:46.908 021 15851.45 506.13 52599.30 88888.00 2024-01-21 14:58:47.408 021 15851.43 506.12 52599.31 88888.00 2024-01-21 14:58:47.908 021 15851.38 506.14 52599.29 88888.00 2024-01-21 14:58:48.408 021 15851.40 506.15 52599.25 88888.00 2024-01-21 14:58:48.908 021 15851.41 506.15 52599.19 88888.00 2024-01-21 14:58:49.408 021 15851.43 506.23 52599.19 88888.00 2024-01-21 14:58:49.908 021 15851.40 506.26 52599.15 88888.00 2024-01-21 14:58:50.408 021 15851.43 506.26 52599.16 88888.00 2024-01-21 14:58:50.908 021 15851.49 506.23 52599.17 88888.00 2024-01-21 14:58:51.408 021 15851.53 506.21 52599.16 88888.00 2024-01-21 14:58:51.908 021 15851.56 506.23 52599.16 88888.00 2024-01-21 14:58:52.908 021 15851.60 506.30 52599.12 88888.00 2024-01-21 14:58:53.408 021 15851.62 506.33 52599.12 88888.00 2024-01-21 14:58:53.908 021 15851.64 506.33 52599.16 88888.00 2024-01-21 14:58:54.408 021 15851.68 506.33 52599.17 88888.00 2024-01-21 14:58:54.908 021 15851.71 506.33 52599.14 88888.00 2024-01-21 14:58:55.408 021 15851.74 506.36 52599.16 88888.00 2024-01-21 14:58:55.908 021 15851.78 506.32 52599.09 88888.00 2024-01-21 14:58:56.408 021 15851.72 506.31 52599.05 88888.00 2024-01-21 14:58:56.908 021 15851.72 506.32 52599.02 88888.00 2024-01-21 14:58:57.408 021 15851.73 506.30 52598.98 88888.00 2024-01-21 14:58:57.908 021 15851.69 506.29 52598.90 88888.00 2024-01-21 14:58:58.408 021 15851.72 506.30 52598.88 88888.00 2024-01-21 14:58:58.908 021 15851.78 506.29 52598.94 88888.00 2024-01-21 14:58:59.408 021 15851.80 506.26 52599.05 88888.00 2024-01-21 14:58:59.908 021 15851.82 506.23 52599.09 88888.00 2024-01-21 14:59:00.408 021 15851.90 506.22 52599.09 88888.00 2024-01-21 14:59:00.908 021 15851.92 506.20 52599.07 88888.00 2024-01-21 14:59:01.408 021 15851.95 506.25 52599.07 88888.00 2024-01-21 14:59:01.908 021 15851.96 506.28 52599.08 88888.00 2024-01-21 14:59:02.408 021 15851.97 506.28 52599.07 88888.00 2024-01-21 14:59:02.908 021 15852.03 506.28 52599.01 88888.00 2024-01-21 14:59:03.408 021 15852.03 506.30 52599.02 88888.00 2024-01-21 14:59:03.908 021 15852.00 506.33 52598.96 88888.00 2024-01-21 14:59:04.408 021 15852.00 506.34 52598.94 88888.00 2024-01-21 14:59:04.908 021 15852.05 506.36 52598.92 88888.00 2024-01-21 14:59:05.408 021 15852.06 506.36 52599.01 88888.00 2024-01-21 14:59:05.908 021 15852.10 506.33 52598.99 88888.00 2024-01-21 14:59:06.408 021 15852.13 506.32 52598.95 88888.00 2024-01-21 14:59:06.908 021 15852.12 506.36 52598.97 88888.00 2024-01-21 14:59:07.408 021 15852.16 506.41 52598.97 88888.00 2024-01-21 14:59:07.908 021 15852.19 506.41 52598.92 88888.00 2024-01-21 14:59:08.408 021 15852.18 506.39 52598.91 88888.00 2024-01-21 14:59:08.908 021 15852.15 506.38 52598.91 88888.00 2024-01-21 14:59:09.408 021 15852.18 506.34 52598.92 88888.00 2024-01-21 14:59:09.908 021 15852.23 506.39 52598.86 88888.00 2024-01-21 14:59:10.408 021 15852.22 506.42 52598.84 88888.00 2024-01-21 14:59:10.908 021 15852.21 506.45 52598.87 88888.00 2024-01-21 14:59:11.408 021 15852.23 506.39 52598.83 88888.00 2024-01-21 14:59:11.908 021 15852.25 506.40 52598.87 88888.00 2024-01-21 14:59:12.408 021 15852.26 506.42 52598.86 88888.00 2024-01-21 14:59:12.908 021 15852.27 506.39 52598.90 88888.00 2024-01-21 14:59:13.408 021 15852.31 506.36 52598.91 88888.00 2024-01-21 14:59:13.908 021 15852.35 506.42 52598.91 88888.00 2024-01-21 14:59:14.408 021 15852.41 506.47 52598.89 88888.00 2024-01-21 14:59:14.908 021 15852.44 506.49 52598.90 88888.00 2024-01-21 14:59:15.408 021 15852.42 506.49 52598.86 88888.00 2024-01-21 14:59:15.908 021 15852.44 506.50 52598.86 88888.00 2024-01-21 14:59:16.408 021 15852.46 506.51 52598.83 88888.00 2024-01-21 14:59:16.908 021 15852.45 506.51 52598.81 88888.00 2024-01-21 14:59:17.408 021 15852.46 506.51 52598.81 88888.00 2024-01-21 14:59:17.908 021 15852.49 506.52 52598.79 88888.00 2024-01-21 14:59:18.408 021 15852.47 506.50 52598.77 88888.00 2024-01-21 14:59:18.908 021 15852.51 506.49 52598.79 88888.00 2024-01-21 14:59:19.408 021 15852.56 506.48 52598.84 88888.00 2024-01-21 14:59:19.908 021 15852.53 506.46 52598.83 88888.00 2024-01-21 14:59:20.408 021 15852.50 506.48 52598.78 88888.00 2024-01-21 14:59:20.908 021 15852.54 506.47 52598.84 88888.00 2024-01-21 14:59:21.408 021 15852.62 506.46 52598.86 88888.00 2024-01-21 14:59:21.908 021 15852.61 506.45 52598.86 88888.00 2024-01-21 14:59:22.408 021 15852.59 506.45 52598.86 88888.00 2024-01-21 14:59:22.908 021 15852.55 506.48 52598.80 88888.00 2024-01-21 14:59:23.408 021 15852.62 506.48 52598.72 88888.00 2024-01-21 14:59:23.908 021 15852.61 506.48 52598.75 88888.00 2024-01-21 14:59:24.408 021 15852.62 506.52 52598.76 88888.00 2024-01-21 14:59:24.908 021 15852.67 506.55 52598.77 88888.00 2024-01-21 14:59:25.408 021 15852.67 506.56 52598.75 88888.00 2024-01-21 14:59:25.908 021 15852.67 506.57 52598.77 88888.00 2024-01-21 14:59:26.408 021 15852.73 506.58 52598.83 88888.00 2024-01-21 14:59:26.908 021 15852.71 506.59 52598.80 88888.00 2024-01-21 14:59:27.408 021 15852.69 506.58 52598.81 88888.00 2024-01-21 14:59:27.908 021 15852.71 506.56 52598.83 88888.00 2024-01-21 14:59:28.408 021 15852.79 506.50 52598.80 88888.00 2024-01-21 14:59:28.908 021 15852.79 506.48 52598.78 88888.00 2024-01-21 14:59:29.408 021 15852.76 506.48 52598.78 88888.00 2024-01-21 14:59:29.908 021 15852.72 506.49 52598.72 88888.00 2024-01-21 14:59:30.408 021 15852.73 506.48 52598.69 88888.00 2024-01-21 14:59:30.908 021 15852.67 506.48 52598.64 88888.00 2024-01-21 14:59:31.408 021 15852.65 506.50 52598.60 88888.00 2024-01-21 14:59:31.908 021 15852.70 506.50 52598.60 88888.00 2024-01-21 14:59:32.408 021 15852.71 506.49 52598.58 88888.00 2024-01-21 14:59:32.908 021 15852.68 506.46 52598.61 88888.00 2024-01-21 14:59:33.408 021 15852.63 506.45 52598.65 88888.00 2024-01-21 14:59:33.908 021 15852.64 506.48 52598.59 88888.00 2024-01-21 14:59:34.408 021 15852.67 506.47 52598.57 88888.00 2024-01-21 14:59:34.908 021 15852.65 506.48 52598.61 88888.00 2024-01-21 14:59:35.408 021 15852.69 506.48 52598.61 88888.00 2024-01-21 14:59:35.908 021 15852.71 506.50 52598.63 88888.00 2024-01-21 14:59:36.408 021 15852.68 506.48 52598.59 88888.00 2024-01-21 14:59:36.908 021 15852.64 506.43 52598.56 88888.00 2024-01-21 14:59:37.408 021 15852.63 506.48 52598.50 88888.00 2024-01-21 14:59:37.908 021 15852.58 506.50 52598.51 88888.00 2024-01-21 14:59:38.408 021 15852.52 506.48 52598.50 88888.00 2024-01-21 14:59:38.908 021 15852.45 506.43 52598.55 88888.00 2024-01-21 14:59:39.408 021 15852.49 506.47 52598.56 88888.00 2024-01-21 14:59:39.908 021 15852.53 506.48 52598.55 88888.00 2024-01-21 14:59:40.408 021 15852.59 506.46 52598.57 88888.00 2024-01-21 14:59:40.908 021 15852.61 506.48 52598.64 88888.00 2024-01-21 14:59:41.408 021 15852.58 506.51 52598.68 88888.00 2024-01-21 14:59:41.908 021 15852.61 506.49 52598.70 88888.00 2024-01-21 14:59:42.408 021 15852.61 506.48 52598.66 88888.00 2024-01-21 14:59:42.908 021 15852.61 506.48 52598.67 88888.00 2024-01-21 14:59:43.408 021 15852.55 506.48 52598.67 88888.00 2024-01-21 14:59:43.908 021 15852.58 506.47 52598.64 88888.00 2024-01-21 14:59:44.408 021 15852.61 506.49 52598.64 88888.00 2024-01-21 14:59:44.908 021 15852.56 506.49 52598.64 88888.00 2024-01-21 14:59:45.408 021 15852.52 506.47 52598.59 88888.00 2024-01-21 14:59:45.908 021 15852.52 506.48 52598.56 88888.00 2024-01-21 14:59:46.408 021 15852.55 506.54 52598.61 88888.00 2024-01-21 14:59:46.908 021 15852.55 506.58 52598.58 88888.00 2024-01-21 14:59:47.408 021 15852.56 506.57 52598.57 88888.00 2024-01-21 14:59:47.908 021 15852.56 506.55 52598.60 88888.00 2024-01-21 14:59:48.408 021 15852.59 506.50 52598.62 88888.00 2024-01-21 14:59:48.908 021 15852.61 506.49 52598.64 88888.00 2024-01-21 14:59:49.408 021 15852.59 506.50 52598.69 88888.00 2024-01-21 14:59:49.908 021 15852.58 506.48 52598.68 88888.00 2024-01-21 14:59:50.408 021 15852.68 506.50 52598.69 88888.00 2024-01-21 14:59:50.908 021 15852.63 506.52 52598.68 88888.00 2024-01-21 14:59:51.408 021 15852.68 506.46 52598.67 88888.00 2024-01-21 14:59:51.908 021 15852.73 506.39 52598.63 88888.00 2024-01-21 14:59:52.408 021 15852.73 506.42 52598.62 88888.00 2024-01-21 14:59:52.908 021 15852.74 506.51 52598.62 88888.00 2024-01-21 14:59:53.408 021 15852.70 506.55 52598.59 88888.00 2024-01-21 14:59:54.408 021 15852.67 506.51 52598.57 88888.00 2024-01-21 14:59:54.908 021 15852.70 506.56 52598.59 88888.00 2024-01-21 14:59:55.408 021 15852.70 506.58 52598.61 88888.00 2024-01-21 14:59:55.908 021 15852.69 506.57 52598.64 88888.00 2024-01-21 14:59:56.408 021 15852.71 506.57 52598.67 88888.00 2024-01-21 14:59:56.908 021 15852.73 506.57 52598.67 88888.00 2024-01-21 14:59:57.408 021 15852.69 506.57 52598.64 88888.00 2024-01-21 14:59:57.908 021 15852.67 506.55 52598.62 88888.00 2024-01-21 14:59:58.408 021 15852.67 506.55 52598.63 88888.00 2024-01-21 14:59:58.908 021 15852.65 506.54 52598.56 88888.00 2024-01-21 14:59:59.408 021 15852.56 506.56 52598.49 88888.00 2024-01-21 14:59:59.908 021 15852.54 506.57 52598.45 88888.00 2024-01-21 15:00:00.408 021 15852.59 506.55 52598.47 88888.00 2024-01-21 15:00:00.908 021 15852.62 506.52 52598.48 88888.00 2024-01-21 15:00:01.408 021 15852.64 506.50 52598.54 88888.00 2024-01-21 15:00:01.908 021 15852.62 506.50 52598.50 88888.00 2024-01-21 15:00:02.408 021 15852.62 506.52 52598.46 88888.00 2024-01-21 15:00:02.908 021 15852.59 506.56 52598.48 88888.00 2024-01-21 15:00:03.408 021 15852.59 506.58 52598.54 88888.00 2024-01-21 15:00:03.908 021 15852.59 506.60 52598.53 88888.00 2024-01-21 15:00:04.408 021 15852.59 506.66 52598.53 88888.00 2024-01-21 15:00:04.908 021 15852.64 506.62 52598.53 88888.00 2024-01-21 15:00:05.408 021 15852.67 506.63 52598.48 88888.00 2024-01-21 15:00:05.908 021 15852.61 506.66 52598.46 88888.00 2024-01-21 15:00:06.408 021 15852.64 506.66 52598.43 88888.00 2024-01-21 15:00:06.908 021 15852.65 506.64 52598.42 88888.00 2024-01-21 15:00:07.408 021 15852.71 506.60 52598.43 88888.00 2024-01-21 15:00:07.908 021 15852.68 506.63 52598.45 88888.00 2024-01-21 15:00:08.408 021 15852.72 506.63 52598.43 88888.00 2024-01-21 15:00:08.908 021 15852.67 506.57 52598.41 88888.00 2024-01-21 15:00:09.408 021 15852.62 506.58 52598.45 88888.00 2024-01-21 15:00:09.908 021 15852.67 506.60 52598.42 88888.00 2024-01-21 15:00:10.409 021 15852.70 506.62 52598.45 88888.00 2024-01-21 15:00:10.909 021 15852.72 506.66 52598.45 88888.00 2024-01-21 15:00:11.409 021 15852.77 506.69 52598.40 88888.00 2024-01-21 15:00:11.909 021 15852.74 506.69 52598.44 88888.00 2024-01-21 15:00:12.409 021 15852.79 506.72 52598.44 88888.00 2024-01-21 15:00:12.909 021 15852.80 506.72 52598.36 88888.00 2024-01-21 15:00:13.409 021 15852.81 506.71 52598.31 88888.00 2024-01-21 15:00:13.909 021 15852.79 506.69 52598.34 88888.00 2024-01-21 15:00:14.409 021 15852.80 506.67 52598.35 88888.00 2024-01-21 15:00:14.909 021 15852.82 506.67 52598.31 88888.00 2024-01-21 15:00:15.409 021 15852.81 506.66 52598.30 88888.00 2024-01-21 15:00:15.909 021 15852.82 506.64 52598.34 88888.00 2024-01-21 15:00:16.409 021 15852.87 506.67 52598.37 88888.00 2024-01-21 15:00:16.909 021 15852.92 506.67 52598.35 88888.00 2024-01-21 15:00:17.409 021 15852.95 506.69 52598.39 88888.00 2024-01-21 15:00:17.909 021 15852.95 506.67 52598.36 88888.00 2024-01-21 15:00:18.409 021 15852.96 506.64 52598.34 88888.00 2024-01-21 15:00:18.909 021 15852.94 506.66 52598.36 88888.00 2024-01-21 15:00:19.409 021 15852.95 506.69 52598.42 88888.00 2024-01-21 15:00:19.909 021 15853.00 506.65 52598.39 88888.00 2024-01-21 15:00:20.409 021 15852.98 506.62 52598.37 88888.00 2024-01-21 15:00:20.909 021 15853.03 506.63 52598.33 88888.00 2024-01-21 15:00:21.409 021 15853.01 506.59 52598.35 88888.00 2024-01-21 15:00:21.909 021 15853.01 506.62 52598.31 88888.00 2024-01-21 15:00:22.409 021 15853.06 506.65 52598.29 88888.00 2024-01-21 15:00:22.909 021 15853.01 506.65 52598.30 88888.00 2024-01-21 15:00:23.409 021 15853.05 506.63 52598.30 88888.00 2024-01-21 15:00:23.909 021 15853.08 506.65 52598.28 88888.00 2024-01-21 15:00:24.409 021 15853.07 506.60 52598.30 88888.00 2024-01-21 15:00:24.909 021 15853.09 506.57 52598.33 88888.00 2024-01-21 15:00:25.409 021 15853.12 506.58 52598.26 88888.00 2024-01-21 15:00:25.909 021 15853.10 506.57 52598.30 88888.00 2024-01-21 15:00:26.409 021 15853.12 506.59 52598.31 88888.00 2024-01-21 15:00:26.909 021 15853.17 506.62 52598.24 88888.00 2024-01-21 15:00:27.409 021 15853.09 506.64 52598.19 88888.00 2024-01-21 15:00:27.909 021 15853.06 506.62 52598.14 88888.00 2024-01-21 15:00:28.409 021 15853.05 506.59 52598.17 88888.00 2024-01-21 15:00:28.909 021 15853.05 506.59 52598.16 88888.00 2024-01-21 15:00:29.409 021 15853.10 506.57 52598.18 88888.00 2024-01-21 15:00:29.909 021 15853.10 506.58 52598.22 88888.00 2024-01-21 15:00:30.409 021 15853.09 506.64 52598.23 88888.00 2024-01-21 15:00:30.909 021 15853.10 506.63 52598.23 88888.00 2024-01-21 15:00:31.409 021 15853.13 506.60 52598.22 88888.00 2024-01-21 15:00:31.909 021 15853.15 506.62 52598.22 88888.00 2024-01-21 15:00:32.409 021 15853.14 506.65 52598.21 88888.00 2024-01-21 15:00:32.909 021 15853.12 506.68 52598.18 88888.00 2024-01-21 15:00:33.409 021 15853.16 506.68 52598.17 88888.00 2024-01-21 15:00:33.909 021 15853.14 506.69 52598.19 88888.00 2024-01-21 15:00:34.409 021 15853.17 506.69 52598.15 88888.00 2024-01-21 15:00:34.909 021 15853.14 506.68 52598.17 88888.00 2024-01-21 15:00:35.409 021 15853.16 506.68 52598.09 88888.00 2024-01-21 15:00:35.909 021 15853.22 506.69 52598.07 88888.00 2024-01-21 15:00:36.409 021 15853.25 506.69 52598.07 88888.00 2024-01-21 15:00:36.909 021 15853.26 506.67 52598.07 88888.00 2024-01-21 15:00:37.409 021 15853.26 506.65 52598.05 88888.00 2024-01-21 15:00:37.909 021 15853.24 506.72 52598.04 88888.00 2024-01-21 15:00:38.409 021 15853.28 506.73 52598.10 88888.00 2024-01-21 15:00:38.909 021 15853.28 506.73 52598.16 88888.00 2024-01-21 15:00:39.409 021 15853.27 506.73 52598.14 88888.00 2024-01-21 15:00:39.909 021 15853.28 506.76 52598.13 88888.00 2024-01-21 15:00:40.409 021 15853.30 506.76 52598.14 88888.00 2024-01-21 15:00:40.909 021 15853.31 506.72 52598.11 88888.00 2024-01-21 15:00:41.409 021 15853.28 506.72 52598.06 88888.00 2024-01-21 15:00:41.909 021 15853.26 506.74 52598.02 88888.00 2024-01-21 15:00:42.409 021 15853.24 506.73 52597.98 88888.00 2024-01-21 15:00:42.909 021 15853.30 506.73 52597.98 88888.00 2024-01-21 15:00:43.409 021 15853.32 506.75 52598.00 88888.00 2024-01-21 15:00:43.909 021 15853.30 506.80 52597.99 88888.00 2024-01-21 15:00:44.409 021 15853.32 506.77 52597.96 88888.00 2024-01-21 15:00:44.909 021 15853.31 506.77 52597.95 88888.00 2024-01-21 15:00:45.409 021 15853.31 506.84 52597.97 88888.00 2024-01-21 15:00:45.909 021 15853.28 506.85 52598.01 88888.00 2024-01-21 15:00:46.409 021 15853.33 506.84 52598.01 88888.00 2024-01-21 15:00:46.909 021 15853.34 506.85 52597.99 88888.00 2024-01-21 15:00:47.409 021 15853.35 506.88 52598.00 88888.00 2024-01-21 15:00:47.909 021 15853.36 506.86 52597.98 88888.00 2024-01-21 15:00:48.409 021 15853.41 506.83 52597.91 88888.00 2024-01-21 15:00:48.909 021 15853.44 506.88 52597.97 88888.00 2024-01-21 15:00:49.409 021 15853.44 506.85 52597.91 88888.00 2024-01-21 15:00:49.909 021 15853.43 506.83 52597.88 88888.00 2024-01-21 15:00:50.409 021 15853.40 506.83 52597.91 88888.00 2024-01-21 15:00:50.909 021 15853.39 506.83 52597.93 88888.00 2024-01-21 15:00:51.409 021 15853.43 506.84 52597.89 88888.00 2024-01-21 15:00:51.909 021 15853.44 506.84 52597.88 88888.00 2024-01-21 15:00:52.409 021 15853.49 506.89 52597.91 88888.00 2024-01-21 15:00:52.909 021 15853.55 506.89 52597.85 88888.00 2024-01-21 15:00:53.409 021 15853.53 506.90 52597.88 88888.00 2024-01-21 15:00:53.909 021 15853.48 506.88 52597.87 88888.00 2024-01-21 15:00:54.409 021 15853.50 506.86 52597.98 88888.00 2024-01-21 15:00:54.909 021 15853.49 506.83 52597.94 88888.00 2024-01-21 15:00:55.909 021 15853.50 506.77 52597.83 88888.00 2024-01-21 15:00:56.409 021 15853.44 506.75 52597.75 88888.00 2024-01-21 15:00:56.909 021 15853.46 506.72 52597.78 88888.00 2024-01-21 15:00:57.409 021 15853.51 506.71 52597.75 88888.00 2024-01-21 15:00:57.909 021 15853.53 506.73 52597.71 88888.00 2024-01-21 15:00:58.409 021 15853.51 506.75 52597.80 88888.00 2024-01-21 15:00:58.909 021 15853.49 506.73 52597.81 88888.00 2024-01-21 15:00:59.409 021 15853.44 506.72 52597.76 88888.00 2024-01-21 15:00:59.909 021 15853.42 506.67 52597.75 88888.00 2024-01-21 15:01:00.409 021 15853.49 506.67 52597.83 88888.00 2024-01-21 15:01:00.909 021 15853.46 506.72 52597.83 88888.00 2024-01-21 15:01:01.409 021 15853.43 506.69 52597.82 88888.00 2024-01-21 15:01:01.909 021 15853.43 506.69 52597.85 88888.00 2024-01-21 15:01:02.409 021 15853.44 506.74 52597.77 88888.00 2024-01-21 15:01:02.909 021 15853.40 506.79 52597.77 88888.00 2024-01-21 15:01:03.409 021 15853.34 506.83 52597.54 88888.00 2024-01-21 15:01:03.909 021 15853.36 506.84 52597.47 88888.00 2024-01-21 15:01:04.409 021 15853.42 506.80 52597.70 88888.00 2024-01-21 15:01:04.909 021 15853.42 506.77 52597.81 88888.00 2024-01-21 15:01:06.409 021 15853.45 506.80 52597.95 88888.00 2024-01-21 15:01:06.909 021 15853.44 506.77 52597.90 88888.00 2024-01-21 15:01:07.409 021 15853.49 506.74 52597.91 88888.00 2024-01-21 15:01:07.909 021 15853.46 506.74 52597.89 88888.00 2024-01-21 15:01:08.409 021 15853.46 506.73 52597.87 88888.00 2024-01-21 15:01:08.909 021 15853.46 506.74 52597.88 88888.00 2024-01-21 15:01:09.409 021 15853.45 506.77 52597.89 88888.00 2024-01-21 15:01:09.909 021 15853.40 506.76 52597.86 88888.00 2024-01-21 15:01:10.409 021 15853.39 506.75 52597.84 88888.00 2024-01-21 15:01:10.909 021 15853.40 506.73 52597.79 88888.00 2024-01-21 15:01:11.409 021 15853.37 506.68 52597.77 88888.00 2024-01-21 15:01:11.909 021 15853.39 506.71 52597.80 88888.00 2024-01-21 15:01:12.409 021 15853.36 506.68 52597.84 88888.00 2024-01-21 15:01:12.909 021 15853.35 506.65 52597.81 88888.00 2024-01-21 15:01:13.409 021 15853.39 506.64 52597.82 88888.00 2024-01-21 15:01:13.909 021 15853.40 506.66 52597.81 88888.00 2024-01-21 15:01:14.409 021 15853.35 506.68 52597.80 88888.00 2024-01-21 15:01:14.909 021 15853.35 506.69 52597.85 88888.00 2024-01-21 15:01:15.909 021 15853.36 506.69 52597.81 88888.00 2024-01-21 15:01:16.409 021 15853.41 506.65 52597.88 88888.00 2024-01-21 15:01:16.909 021 15853.39 506.69 52597.88 88888.00 2024-01-21 15:01:17.409 021 15853.34 506.74 52597.86 88888.00 2024-01-21 15:01:17.909 021 15853.33 506.81 52597.87 88888.00 2024-01-21 15:01:18.409 021 15853.33 506.83 52597.85 88888.00 2024-01-21 15:01:18.909 021 15853.39 506.82 52597.84 88888.00 2024-01-21 15:01:19.409 021 15853.43 506.75 52597.85 88888.00 2024-01-21 15:01:19.909 021 15853.44 506.68 52597.85 88888.00 2024-01-21 15:01:20.409 021 15853.48 506.74 52597.81 88888.00 2024-01-21 15:01:20.909 021 15853.50 506.73 52597.80 88888.00 2024-01-21 15:01:21.409 021 15853.46 506.71 52597.88 88888.00 2024-01-21 15:01:21.909 021 15853.49 506.66 52597.86 88888.00 2024-01-21 15:01:22.409 021 15853.49 506.66 52597.89 88888.00 2024-01-21 15:01:22.909 021 15853.48 506.67 52597.85 88888.00 2024-01-21 15:01:23.409 021 15853.48 506.66 52597.80 88888.00 2024-01-21 15:01:23.909 021 15853.50 506.67 52597.78 88888.00 2024-01-21 15:01:24.409 021 15853.53 506.67 52597.78 88888.00 2024-01-21 15:01:24.909 021 15853.51 506.60 52597.78 88888.00 2024-01-21 15:01:25.409 021 15853.46 506.57 52597.75 88888.00 2024-01-21 15:01:25.909 021 15853.52 506.58 52597.75 88888.00 2024-01-21 15:01:26.409 021 15853.45 506.57 52597.76 88888.00 2024-01-21 15:01:26.909 021 15853.44 506.59 52597.79 88888.00 2024-01-21 15:01:27.409 021 15853.40 506.54 52597.78 88888.00 2024-01-21 15:01:27.909 021 15853.34 506.46 52597.85 88888.00 2024-01-21 15:01:28.409 021 15853.32 506.36 52597.91 88888.00 2024-01-21 15:01:28.909 021 15853.36 506.17 52597.93 88888.00 2024-01-21 15:01:29.409 021 15853.30 506.04 52597.96 88888.00 2024-01-21 15:01:29.909 021 15853.18 505.95 52597.93 88888.00 2024-01-21 15:01:30.409 021 15853.19 505.85 52597.93 88888.00 2024-01-21 15:01:30.909 021 15853.15 505.77 52597.91 88888.00 2024-01-21 15:01:31.409 021 15853.05 505.68 52597.94 88888.00 2024-01-21 15:01:31.909 021 15852.95 505.53 52597.90 88888.00 2024-01-21 15:01:32.409 021 15852.78 505.50 52597.91 88888.00 2024-01-21 15:01:32.909 021 15852.71 505.56 52597.91 88888.00 2024-01-21 15:01:33.409 021 15852.65 505.61 52597.94 88888.00 2024-01-21 15:01:33.909 021 15852.54 505.68 52597.93 88888.00 2024-01-21 15:01:34.409 021 15852.38 505.71 52597.95 88888.00 2024-01-21 15:01:34.909 021 15852.33 505.82 52598.02 88888.00 2024-01-21 15:01:35.409 021 15852.37 505.94 52598.04 88888.00 2024-01-21 15:01:35.909 021 15852.41 506.00 52598.08 88888.00 2024-01-21 15:01:36.409 021 15852.36 506.02 52598.13 88888.00 2024-01-21 15:01:36.909 021 15852.36 506.05 52598.10 88888.00 2024-01-21 15:01:37.409 021 15852.41 506.13 52598.08 88888.00 2024-01-21 15:01:37.909 021 15852.46 506.13 52598.13 88888.00 2024-01-21 15:01:38.409 021 15852.47 506.12 52598.14 88888.00 2024-01-21 15:01:38.909 021 15852.45 506.19 52598.06 88888.00 2024-01-21 15:01:39.409 021 15852.49 506.21 52598.04 88888.00 2024-01-21 15:01:39.909 021 15852.50 506.21 52598.06 88888.00 2024-01-21 15:01:40.409 021 15852.46 506.23 52598.04 88888.00 2024-01-21 15:01:40.909 021 15852.47 506.22 52598.07 88888.00 2024-01-21 15:01:41.409 021 15852.47 506.30 52598.13 88888.00 2024-01-21 15:01:41.909 021 15852.49 506.33 52598.13 88888.00 2024-01-21 15:01:42.409 021 15852.45 506.31 52598.09 88888.00 2024-01-21 15:01:42.909 021 15852.45 506.30 52598.11 88888.00 2024-01-21 15:01:43.409 021 15852.45 506.33 52598.14 88888.00 2024-01-21 15:01:43.909 021 15852.40 506.32 52598.13 88888.00 2024-01-21 15:01:44.409 021 15852.35 506.31 52598.14 88888.00 2024-01-21 15:01:44.909 021 15852.37 506.28 52598.11 88888.00 2024-01-21 15:01:45.409 021 15852.37 506.22 52598.06 88888.00 2024-01-21 15:01:45.909 021 15852.37 506.22 52598.02 88888.00 2024-01-21 15:01:46.409 021 15852.42 506.28 52598.06 88888.00 2024-01-21 15:01:46.909 021 15852.37 506.29 52598.10 88888.00 2024-01-21 15:01:47.409 021 15852.36 506.31 52598.08 88888.00 2024-01-21 15:01:47.909 021 15852.34 506.33 52598.07 88888.00 2024-01-21 15:01:48.409 021 15852.34 506.30 52598.06 88888.00 2024-01-21 15:01:48.909 021 15852.37 506.28 52598.04 88888.00 2024-01-21 15:01:49.409 021 15852.40 506.29 52598.01 88888.00 2024-01-21 15:01:49.909 021 15852.37 506.30 52598.04 88888.00 2024-01-21 15:01:50.409 021 15852.40 506.33 52598.07 88888.00 2024-01-21 15:01:50.909 021 15852.35 506.36 52598.09 88888.00 2024-01-21 15:01:51.409 021 15852.37 506.39 52598.13 88888.00 2024-01-21 15:01:51.909 021 15852.38 506.39 52598.07 88888.00 2024-01-21 15:01:52.409 021 15852.42 506.39 52598.07 88888.00 2024-01-21 15:01:52.909 021 15852.37 506.39 52598.05 88888.00 2024-01-21 15:01:53.909 021 15852.43 506.36 52598.02 88888.00 2024-01-21 15:01:54.409 021 15852.52 506.34 52597.97 88888.00 2024-01-21 15:01:54.909 021 15852.52 506.38 52597.94 88888.00 2024-01-21 15:01:55.409 021 15852.50 506.34 52597.96 88888.00 2024-01-21 15:01:55.909 021 15852.49 506.34 52597.99 88888.00 2024-01-21 15:01:56.409 021 15852.52 506.32 52598.01 88888.00 2024-01-21 15:01:56.909 021 15852.52 506.31 52598.02 88888.00 2024-01-21 15:01:57.409 021 15852.46 506.31 52598.02 88888.00 2024-01-21 15:01:57.909 021 15852.47 506.26 52598.00 88888.00 2024-01-21 15:01:58.409 021 15852.45 506.25 52598.00 88888.00 2024-01-21 15:01:58.909 021 15852.50 506.23 52597.99 88888.00 2024-01-21 15:01:59.409 021 15852.51 506.21 52598.02 88888.00 2024-01-21 15:01:59.909 021 15852.46 506.23 52597.98 88888.00 2024-01-21 15:02:00.409 021 15852.45 506.25 52597.91 88888.00 2024-01-21 15:02:00.909 021 15852.46 506.25 52597.96 88888.00 2024-01-21 15:02:01.409 021 15852.45 506.21 52597.95 88888.00 2024-01-21 15:02:01.909 021 15852.36 506.21 52597.90 88888.00 2024-01-21 15:02:02.409 021 15852.33 506.21 52597.95 88888.00 2024-01-21 15:02:02.909 021 15852.33 506.17 52598.00 88888.00 2024-01-21 15:02:03.409 021 15852.32 506.16 52598.00 88888.00 2024-01-21 15:02:03.909 021 15852.31 506.20 52598.03 88888.00 2024-01-21 15:02:04.409 021 15852.37 506.19 52598.02 88888.00 2024-01-21 15:02:04.909 021 15852.41 506.22 52598.01 88888.00 2024-01-21 15:02:05.409 021 15852.41 506.28 52598.04 88888.00 2024-01-21 15:02:05.909 021 15852.38 506.26 52598.00 88888.00 2024-01-21 15:02:06.409 021 15852.41 506.22 52597.96 88888.00 2024-01-21 15:02:07.409 021 15852.27 506.25 52597.89 88888.00 2024-01-21 15:02:07.909 021 15852.27 506.29 52597.87 88888.00 2024-01-21 15:02:08.409 021 15852.31 506.33 52597.96 88888.00 2024-01-21 15:02:08.909 021 15852.28 506.31 52598.04 88888.00 2024-01-21 15:02:09.409 021 15852.32 506.29 52598.03 88888.00 2024-01-21 15:02:09.909 021 15852.35 506.26 52598.02 88888.00 2024-01-21 15:02:10.409 021 15852.34 506.24 52598.02 88888.00 2024-01-21 15:02:10.909 021 15852.34 506.29 52598.07 88888.00 2024-01-21 15:02:11.409 021 15852.33 506.31 52598.10 88888.00 2024-01-21 15:02:11.909 021 15852.32 506.29 52598.10 88888.00 2024-01-21 15:02:12.409 021 15852.31 506.28 52598.08 88888.00 2024-01-21 15:02:12.909 021 15852.27 506.28 52598.16 88888.00 2024-01-21 15:02:13.409 021 15852.31 506.29 52598.14 88888.00 2024-01-21 15:02:13.909 021 15852.33 506.32 52598.10 88888.00 2024-01-21 15:02:14.409 021 15852.33 506.30 52598.06 88888.00 2024-01-21 15:02:14.909 021 15852.28 506.26 52598.02 88888.00 2024-01-21 15:02:15.409 021 15852.35 506.30 52598.05 88888.00 2024-01-21 15:02:15.909 021 15852.28 506.29 52598.05 88888.00 2024-01-21 15:02:16.409 021 15852.34 506.28 52597.99 88888.00 2024-01-21 15:02:17.409 021 15852.26 506.21 52598.01 88888.00 2024-01-21 15:02:17.909 021 15852.22 506.24 52598.03 88888.00 2024-01-21 15:02:18.409 021 15852.21 506.28 52598.07 88888.00 2024-01-21 15:02:18.909 021 15852.19 506.28 52598.09 88888.00 2024-01-21 15:02:19.409 021 15852.13 506.30 52598.05 88888.00 2024-01-21 15:02:19.909 021 15852.13 506.26 52598.03 88888.00 2024-01-21 15:02:20.409 021 15852.10 506.24 52597.99 88888.00 2024-01-21 15:02:20.909 021 15852.13 506.25 52597.97 88888.00 2024-01-21 15:02:21.409 021 15852.09 506.21 52597.94 88888.00 2024-01-21 15:02:21.909 021 15852.14 506.16 52597.91 88888.00 2024-01-21 15:02:22.409 021 15852.19 506.19 52597.94 88888.00 2024-01-21 15:02:22.909 021 15852.12 506.19 52597.93 88888.00 2024-01-21 15:02:23.409 021 15852.08 506.19 52597.89 88888.00 2024-01-21 15:02:23.909 021 15852.08 506.23 52597.93 88888.00 2024-01-21 15:02:24.409 021 15852.10 506.23 52597.95 88888.00 2024-01-21 15:02:24.909 021 15852.06 506.20 52597.93 88888.00 2024-01-21 15:02:25.409 021 15852.05 506.21 52597.99 88888.00 2024-01-21 15:02:25.909 021 15852.09 506.21 52598.01 88888.00 2024-01-21 15:02:26.409 021 15852.05 506.19 52598.02 88888.00 2024-01-21 15:02:26.909 021 15852.05 506.17 52598.02 88888.00 2024-01-21 15:02:27.409 021 15852.06 506.17 52597.98 88888.00 2024-01-21 15:02:27.909 021 15852.05 506.15 52597.99 88888.00 2024-01-21 15:02:28.409 021 15852.06 506.15 52597.90 88888.00 2024-01-21 15:02:28.909 021 15852.05 506.15 52597.84 88888.00 2024-01-21 15:02:29.409 021 15852.01 506.14 52597.83 88888.00 2024-01-21 15:02:29.909 021 15851.98 506.17 52597.85 88888.00 2024-01-21 15:02:30.409 021 15852.01 506.21 52597.85 88888.00 2024-01-21 15:02:30.909 021 15852.04 506.20 52597.83 88888.00 2024-01-21 15:02:31.409 021 15852.01 506.21 52597.81 88888.00 2024-01-21 15:02:31.909 021 15851.97 506.22 52597.83 88888.00 2024-01-21 15:02:32.409 021 15851.99 506.22 52597.91 88888.00 2024-01-21 15:02:32.909 021 15852.00 506.17 52597.93 88888.00 2024-01-21 15:02:33.409 021 15852.01 506.19 52597.88 88888.00 2024-01-21 15:02:33.909 021 15851.98 506.25 52597.89 88888.00 2024-01-21 15:02:34.409 021 15851.97 506.25 52597.85 88888.00 2024-01-21 15:02:34.909 021 15851.94 506.30 52597.85 88888.00 2024-01-21 15:02:35.409 021 15851.91 506.31 52597.86 88888.00 2024-01-21 15:02:35.909 021 15851.89 506.31 52597.86 88888.00 2024-01-21 15:02:36.409 021 15851.92 506.32 52597.85 88888.00 2024-01-21 15:02:36.909 021 15851.96 506.36 52597.85 88888.00 2024-01-21 15:02:37.409 021 15851.96 506.33 52597.78 88888.00 2024-01-21 15:02:37.909 021 15852.00 506.30 52597.77 88888.00 2024-01-21 15:02:38.409 021 15852.00 506.30 52597.77 88888.00 2024-01-21 15:02:38.909 021 15852.00 506.26 52597.78 88888.00 2024-01-21 15:02:39.409 021 15852.04 506.30 52597.84 88888.00 2024-01-21 15:02:39.909 021 15852.04 506.32 52597.86 88888.00 2024-01-21 15:02:40.409 021 15852.01 506.30 52597.80 88888.00 2024-01-21 15:02:40.909 021 15852.00 506.29 52597.81 88888.00 2024-01-21 15:02:41.409 021 15852.00 506.30 52597.80 88888.00 2024-01-21 15:02:41.909 021 15851.97 506.31 52597.79 88888.00 2024-01-21 15:02:42.409 021 15851.97 506.29 52597.75 88888.00 2024-01-21 15:02:42.909 021 15851.98 506.29 52597.68 88888.00 2024-01-21 15:02:43.409 021 15851.99 506.29 52597.66 88888.00 2024-01-21 15:02:43.909 021 15852.01 506.30 52597.66 88888.00 2024-01-21 15:02:44.409 021 15851.94 506.28 52597.65 88888.00 2024-01-21 15:02:44.909 021 15851.94 506.26 52597.67 88888.00 2024-01-21 15:02:45.409 021 15851.98 506.28 52597.64 88888.00 2024-01-21 15:02:45.909 021 15851.97 506.24 52597.61 88888.00 2024-01-21 15:02:46.409 021 15851.94 506.20 52597.64 88888.00 2024-01-21 15:02:46.909 021 15851.99 506.21 52597.67 88888.00 2024-01-21 15:02:47.409 021 15851.98 506.22 52597.71 88888.00 2024-01-21 15:02:47.909 021 15851.95 506.21 52597.78 88888.00 2024-01-21 15:02:48.409 021 15851.98 506.21 52597.74 88888.00 2024-01-21 15:02:48.909 021 15851.98 506.21 52597.65 88888.00 2024-01-21 15:02:49.409 021 15851.96 506.22 52597.65 88888.00 2024-01-21 15:02:49.909 021 15851.97 506.24 52597.65 88888.00 2024-01-21 15:02:50.409 021 15851.95 506.23 52597.59 88888.00 2024-01-21 15:02:50.909 021 15851.91 506.29 52597.57 88888.00 2024-01-21 15:02:51.409 021 15851.89 506.30 52597.64 88888.00 2024-01-21 15:02:51.909 021 15851.92 506.31 52597.70 88888.00 2024-01-21 15:02:52.409 021 15851.97 506.32 52597.76 88888.00 2024-01-21 15:02:52.909 021 15852.00 506.30 52597.79 88888.00 2024-01-21 15:02:53.409 021 15851.98 506.24 52597.66 88888.00 2024-01-21 15:02:53.909 021 15851.96 506.25 52597.65 88888.00 2024-01-21 15:02:54.409 021 15851.99 506.30 52597.64 88888.00 2024-01-21 15:02:54.909 021 15852.01 506.31 52597.65 88888.00 2024-01-21 15:02:55.409 021 15852.04 506.30 52597.64 88888.00 2024-01-21 15:02:55.909 021 15852.05 506.30 52597.66 88888.00 2024-01-21 15:02:56.409 021 15852.08 506.24 52597.70 88888.00 2024-01-21 15:02:56.909 021 15852.08 506.22 52597.68 88888.00 2024-01-21 15:02:57.409 021 15852.05 506.24 52597.62 88888.00 2024-01-21 15:02:57.909 021 15852.05 506.32 52597.61 88888.00 2024-01-21 15:02:58.409 021 15852.09 506.31 52597.57 88888.00 2024-01-21 15:02:58.909 021 15852.01 506.26 52597.62 88888.00 2024-01-21 15:02:59.409 021 15852.01 506.23 52597.66 88888.00 2024-01-21 15:02:59.909 021 15852.06 506.20 52597.66 88888.00 2024-01-21 15:03:00.409 021 15852.07 506.26 52597.65 88888.00 2024-01-21 15:03:00.909 021 15852.08 506.28 52597.70 88888.00 2024-01-21 15:03:01.409 021 15852.14 506.30 52597.67 88888.00 2024-01-21 15:03:01.909 021 15852.18 506.32 52597.64 88888.00 2024-01-21 15:03:02.409 021 15852.14 506.31 52597.62 88888.00 2024-01-21 15:03:02.909 021 15852.18 506.28 52597.61 88888.00 2024-01-21 15:03:03.409 021 15852.25 506.28 52597.62 88888.00 2024-01-21 15:03:03.909 021 15852.26 506.29 52597.57 88888.00 2024-01-21 15:03:04.409 021 15852.24 506.31 52597.53 88888.00 2024-01-21 15:03:04.909 021 15852.24 506.32 52597.49 88888.00 2024-01-21 15:03:05.409 021 15852.26 506.33 52597.49 88888.00 2024-01-21 15:03:05.909 021 15852.23 506.36 52597.53 88888.00 2024-01-21 15:03:06.409 021 15852.25 506.37 52597.54 88888.00 2024-01-21 15:03:06.909 021 15852.24 506.37 52597.53 88888.00 2024-01-21 15:03:07.409 021 15852.26 506.36 52597.50 88888.00 2024-01-21 15:03:07.909 021 15852.30 506.37 52597.55 88888.00 2024-01-21 15:03:08.409 021 15852.31 506.32 52597.56 88888.00 2024-01-21 15:03:08.909 021 15852.31 506.30 52597.49 88888.00 2024-01-21 15:03:09.409 021 15852.36 506.30 52597.50 88888.00 2024-01-21 15:03:09.909 021 15852.40 506.29 52597.55 88888.00 2024-01-21 15:03:10.409 021 15852.41 506.30 52597.49 88888.00 2024-01-21 15:03:10.909 021 15852.40 506.29 52597.46 88888.00 2024-01-21 15:03:11.409 021 15852.38 506.25 52597.41 88888.00 2024-01-21 15:03:11.909 021 15852.43 506.22 52597.48 88888.00 2024-01-21 15:03:12.409 021 15852.45 506.23 52597.50 88888.00 2024-01-21 15:03:12.909 021 15852.42 506.23 52597.49 88888.00 2024-01-21 15:03:13.409 021 15852.42 506.21 52597.46 88888.00 2024-01-21 15:03:13.909 021 15852.38 506.19 52597.44 88888.00 2024-01-21 15:03:14.409 021 15852.38 506.21 52597.43 88888.00 2024-01-21 15:03:14.909 021 15852.44 506.16 52597.43 88888.00 2024-01-21 15:03:15.409 021 15852.49 506.08 52597.48 88888.00 2024-01-21 15:03:15.909 021 15852.46 506.04 52597.51 88888.00 2024-01-21 15:03:16.409 021 15852.42 506.11 52597.49 88888.00 2024-01-21 15:03:16.909 021 15852.44 506.13 52597.46 88888.00 2024-01-21 15:03:17.409 021 15852.47 506.07 52597.44 88888.00 2024-01-21 15:03:17.909 021 15852.51 506.03 52597.44 88888.00 2024-01-21 15:03:18.409 021 15852.50 506.04 52597.38 88888.00 2024-01-21 15:03:18.909 021 15852.52 506.03 52597.37 88888.00 2024-01-21 15:03:19.409 021 15852.47 506.04 52597.37 88888.00 2024-01-21 15:03:19.909 021 15852.42 506.03 52597.35 88888.00 2024-01-21 15:03:20.409 021 15852.47 506.00 52597.39 88888.00 2024-01-21 15:03:20.909 021 15852.52 506.02 52597.39 88888.00 2024-01-21 15:03:21.409 021 15852.52 506.03 52597.40 88888.00 2024-01-21 15:03:21.909 021 15852.53 506.03 52597.38 88888.00 2024-01-21 15:03:22.409 021 15852.54 505.99 52597.43 88888.00 2024-01-21 15:03:22.909 021 15852.55 505.94 52597.40 88888.00 2024-01-21 15:03:23.409 021 15852.60 505.91 52597.33 88888.00 2024-01-21 15:03:23.909 021 15852.58 505.93 52597.30 88888.00 2024-01-21 15:03:24.409 021 15852.61 505.95 52597.33 88888.00 2024-01-21 15:03:24.909 021 15852.62 505.88 52597.30 88888.00 2024-01-21 15:03:25.409 021 15852.65 505.86 52597.25 88888.00 2024-01-21 15:03:25.909 021 15852.62 505.85 52597.22 88888.00 2024-01-21 15:03:26.409 021 15852.63 505.84 52597.22 88888.00 2024-01-21 15:03:26.909 021 15852.60 505.82 52597.21 88888.00 2024-01-21 15:03:27.409 021 15852.59 505.74 52597.24 88888.00 2024-01-21 15:03:27.909 021 15852.61 505.73 52597.26 88888.00 2024-01-21 15:03:28.409 021 15852.62 505.74 52597.25 88888.00 2024-01-21 15:03:28.909 021 15852.60 505.76 52597.27 88888.00 2024-01-21 15:03:29.409 021 15852.58 505.79 52597.38 88888.00 2024-01-21 15:03:29.909 021 15852.53 505.78 52597.38 88888.00 2024-01-21 15:03:30.409 021 15852.52 505.70 52597.41 88888.00 2024-01-21 15:03:30.909 021 15852.54 505.71 52597.40 88888.00 2024-01-21 15:03:31.409 021 15852.56 505.77 52597.41 88888.00 2024-01-21 15:03:31.909 021 15852.60 505.81 52597.41 88888.00 2024-01-21 15:03:32.409 021 15852.59 505.81 52597.35 88888.00 2024-01-21 15:03:32.909 021 15852.64 505.79 52597.33 88888.00 2024-01-21 15:03:33.409 021 15852.64 505.80 52597.35 88888.00 2024-01-21 15:03:33.909 021 15852.60 505.81 52597.39 88888.00 2024-01-21 15:03:34.409 021 15852.60 505.78 52597.30 88888.00 2024-01-21 15:03:34.909 021 15852.58 505.78 52597.34 88888.00 2024-01-21 15:03:35.409 021 15852.56 505.82 52597.34 88888.00 2024-01-21 15:03:35.909 021 15852.62 505.81 52597.30 88888.00 2024-01-21 15:03:36.409 021 15852.67 505.78 52597.33 88888.00 2024-01-21 15:03:36.909 021 15852.64 505.76 52597.36 88888.00 2024-01-21 15:03:37.409 021 15852.69 505.79 52597.33 88888.00 2024-01-21 15:03:37.909 021 15852.65 505.79 52597.30 88888.00 2024-01-21 15:03:38.409 021 15852.65 505.77 52597.33 88888.00 2024-01-21 15:03:38.909 021 15852.70 505.78 52597.32 88888.00 2024-01-21 15:03:39.409 021 15852.69 505.73 52597.30 88888.00 2024-01-21 15:03:39.909 021 15852.69 505.69 52597.32 88888.00 2024-01-21 15:03:40.409 021 15852.70 505.67 52597.30 88888.00 2024-01-21 15:03:40.909 021 15852.69 505.71 52597.36 88888.00 2024-01-21 15:03:41.409 021 15852.68 505.76 52597.35 88888.00 2024-01-21 15:03:41.909 021 15852.67 505.74 52597.32 88888.00 2024-01-21 15:03:42.409 021 15852.65 505.71 52597.37 88888.00 2024-01-21 15:03:42.909 021 15852.65 505.69 52597.41 88888.00 2024-01-21 15:03:43.409 021 15852.69 505.72 52597.47 88888.00 2024-01-21 15:03:43.909 021 15852.70 505.72 52597.41 88888.00 2024-01-21 15:03:44.409 021 15852.70 505.68 52597.38 88888.00 2024-01-21 15:03:44.909 021 15852.71 505.67 52597.39 88888.00 2024-01-21 15:03:45.409 021 15852.76 505.62 52597.40 88888.00 2024-01-21 15:03:45.909 021 15852.69 505.60 52597.35 88888.00 2024-01-21 15:03:46.409 021 15852.67 505.60 52597.39 88888.00 2024-01-21 15:03:46.909 021 15852.64 505.61 52597.35 88888.00 2024-01-21 15:03:47.409 021 15852.63 505.62 52597.32 88888.00 2024-01-21 15:03:47.909 021 15852.56 505.62 52597.28 88888.00 2024-01-21 15:03:48.409 021 15852.58 505.67 52597.28 88888.00 2024-01-21 15:03:48.909 021 15852.58 505.67 52597.29 88888.00 2024-01-21 15:03:49.409 021 15852.56 505.64 52597.28 88888.00 2024-01-21 15:03:49.909 021 15852.55 505.56 52597.27 88888.00 2024-01-21 15:03:50.409 021 15852.58 505.48 52597.30 88888.00 2024-01-21 15:03:50.909 021 15852.58 505.47 52597.37 88888.00 2024-01-21 15:03:51.409 021 15852.54 505.46 52597.38 88888.00 2024-01-21 15:03:51.909 021 15852.52 505.48 52597.38 88888.00 2024-01-21 15:03:52.409 021 15852.51 505.48 52597.37 88888.00 2024-01-21 15:03:52.909 021 15852.52 505.50 52597.32 88888.00 2024-01-21 15:03:53.409 021 15852.52 505.53 52597.32 88888.00 2024-01-21 15:03:53.909 021 15852.51 505.55 52597.26 88888.00 2024-01-21 15:03:54.409 021 15852.51 505.54 52597.23 88888.00 2024-01-21 15:03:54.909 021 15852.52 505.56 52597.17 88888.00 2024-01-21 15:03:55.409 021 15852.47 505.60 52597.18 88888.00 2024-01-21 15:03:55.909 021 15852.47 505.62 52597.23 88888.00 2024-01-21 15:03:56.909 021 15852.45 505.64 52597.25 88888.00 2024-01-21 15:03:57.409 021 15852.44 505.65 52597.26 88888.00 2024-01-21 15:03:57.909 021 15852.45 505.65 52597.27 88888.00 2024-01-21 15:03:58.409 021 15852.43 505.59 52597.28 88888.00 2024-01-21 15:03:58.909 021 15852.44 505.56 52597.28 88888.00 2024-01-21 15:03:59.409 021 15852.42 505.54 52597.30 88888.00 2024-01-21 15:03:59.909 021 15852.46 505.60 52597.32 88888.00 2024-01-21 15:04:00.409 021 15852.45 505.60 52597.27 88888.00 2024-01-21 15:04:00.909 021 15852.42 505.63 52597.20 88888.00 2024-01-21 15:04:01.409 021 15852.42 505.65 52597.15 88888.00 2024-01-21 15:04:01.909 021 15852.45 505.63 52597.17 88888.00 2024-01-21 15:04:02.409 021 15852.50 505.60 52597.17 88888.00 2024-01-21 15:04:02.909 021 15852.47 505.61 52597.24 88888.00 2024-01-21 15:04:03.409 021 15852.44 505.56 52597.21 88888.00 2024-01-21 15:04:03.909 021 15852.44 505.55 52597.22 88888.00 2024-01-21 15:04:04.409 021 15852.44 505.56 52597.18 88888.00 2024-01-21 15:04:04.909 021 15852.49 505.59 52597.21 88888.00 2024-01-21 15:04:05.409 021 15852.47 505.58 52597.21 88888.00 2024-01-21 15:04:05.909 021 15852.43 505.51 52597.19 88888.00 2024-01-21 15:04:06.409 021 15852.44 505.48 52597.16 88888.00 2024-01-21 15:04:06.909 021 15852.42 505.48 52597.14 88888.00 2024-01-21 15:04:07.409 021 15852.41 505.48 52597.08 88888.00 2024-01-21 15:04:07.909 021 15852.37 505.53 52597.06 88888.00 2024-01-21 15:04:08.409 021 15852.31 505.53 52597.02 88888.00 2024-01-21 15:04:08.909 021 15852.26 505.48 52597.05 88888.00 2024-01-21 15:04:09.409 021 15852.26 505.50 52597.04 88888.00 2024-01-21 15:04:09.909 021 15852.28 505.50 52597.03 88888.00 2024-01-21 15:04:10.409 021 15852.26 505.52 52597.02 88888.00 2024-01-21 15:04:10.909 021 15852.24 505.54 52597.04 88888.00 2024-01-21 15:04:11.409 021 15852.23 505.52 52597.04 88888.00 2024-01-21 15:04:11.909 021 15852.17 505.52 52597.07 88888.00 2024-01-21 15:04:12.409 021 15852.13 505.52 52597.05 88888.00 2024-01-21 15:04:12.909 021 15852.15 505.53 52597.05 88888.00 2024-01-21 15:04:13.409 021 15852.18 505.54 52597.06 88888.00 2024-01-21 15:04:13.909 021 15852.16 505.54 52597.07 88888.00 2024-01-21 15:04:14.409 021 15852.13 505.54 52597.05 88888.00 2024-01-21 15:04:14.909 021 15852.15 505.50 52597.02 88888.00 2024-01-21 15:04:15.409 021 15852.14 505.47 52596.99 88888.00 2024-01-21 15:04:15.909 021 15852.10 505.47 52597.02 88888.00 2024-01-21 15:04:16.409 021 15852.08 505.46 52596.98 88888.00 2024-01-21 15:04:16.909 021 15852.10 505.51 52596.98 88888.00 2024-01-21 15:04:17.409 021 15852.10 505.53 52597.03 88888.00 2024-01-21 15:04:17.909 021 15852.09 505.55 52596.99 88888.00 2024-01-21 15:04:18.409 021 15852.15 505.54 52597.01 88888.00 2024-01-21 15:04:18.909 021 15852.16 505.52 52597.03 88888.00 2024-01-21 15:04:19.409 021 15852.18 505.54 52597.06 88888.00 2024-01-21 15:04:20.409 021 15852.18 505.55 52597.08 88888.00 2024-01-21 15:04:20.909 021 15852.16 505.59 52597.02 88888.00 2024-01-21 15:04:21.409 021 15852.17 505.62 52596.94 88888.00 2024-01-21 15:04:21.909 021 15852.21 505.62 52596.92 88888.00 2024-01-21 15:04:22.409 021 15852.22 505.58 52596.87 88888.00 2024-01-21 15:04:22.909 021 15852.22 505.52 52596.88 88888.00 2024-01-21 15:04:23.409 021 15852.23 505.51 52596.87 88888.00 2024-01-21 15:04:23.909 021 15852.23 505.54 52596.83 88888.00 2024-01-21 15:04:24.409 021 15852.25 505.61 52596.84 88888.00 2024-01-21 15:04:24.909 021 15852.25 505.65 52596.81 88888.00 2024-01-21 15:04:25.409 021 15852.23 505.62 52596.77 88888.00 2024-01-21 15:04:25.909 021 15852.16 505.65 52596.84 88888.00 2024-01-21 15:04:26.409 021 15852.15 505.68 52596.84 88888.00 2024-01-21 15:04:26.909 021 15852.23 505.65 52596.88 88888.00 2024-01-21 15:04:27.409 021 15852.24 505.67 52596.83 88888.00 2024-01-21 15:04:27.909 021 15852.28 505.67 52596.83 88888.00 2024-01-21 15:04:28.409 021 15852.28 505.65 52596.85 88888.00 2024-01-21 15:04:28.909 021 15852.26 505.61 52596.83 88888.00 2024-01-21 15:04:29.409 021 15852.28 505.61 52596.74 88888.00 2024-01-21 15:04:30.409 021 15852.34 505.61 52596.69 88888.00 2024-01-21 15:04:30.909 021 15852.31 505.58 52596.72 88888.00 2024-01-21 15:04:31.409 021 15852.30 505.55 52596.72 88888.00 2024-01-21 15:04:31.909 021 15852.31 505.58 52596.74 88888.00 2024-01-21 15:04:32.409 021 15852.30 505.63 52596.76 88888.00 2024-01-21 15:04:32.909 021 15852.30 505.67 52596.82 88888.00 2024-01-21 15:04:33.409 021 15852.35 505.65 52596.84 88888.00 2024-01-21 15:04:33.909 021 15852.38 505.68 52596.85 88888.00 2024-01-21 15:04:34.409 021 15852.41 505.70 52596.89 88888.00 2024-01-21 15:04:34.909 021 15852.35 505.68 52596.83 88888.00 2024-01-21 15:04:35.410 021 15852.37 505.63 52596.80 88888.00 2024-01-21 15:04:35.910 021 15852.36 505.63 52596.80 88888.00 2024-01-21 15:04:36.410 021 15852.37 505.62 52596.76 88888.00 2024-01-21 15:04:36.910 021 15852.40 505.61 52596.72 88888.00 2024-01-21 15:04:37.410 021 15852.46 505.62 52596.74 88888.00 2024-01-21 15:04:37.910 021 15852.49 505.63 52596.82 88888.00 2024-01-21 15:04:38.410 021 15852.50 505.68 52596.78 88888.00 2024-01-21 15:04:38.910 021 15852.51 505.67 52596.73 88888.00 2024-01-21 15:04:39.410 021 15852.51 505.68 52596.69 88888.00 2024-01-21 15:04:39.910 021 15852.50 505.67 52596.69 88888.00 2024-01-21 15:04:40.410 021 15852.55 505.68 52596.66 88888.00 2024-01-21 15:04:40.910 021 15852.53 505.70 52596.69 88888.00 2024-01-21 15:04:41.410 021 15852.50 505.71 52596.66 88888.00 2024-01-21 15:04:41.910 021 15852.52 505.69 52596.69 88888.00 2024-01-21 15:04:42.410 021 15852.54 505.68 52596.75 88888.00 2024-01-21 15:04:42.910 021 15852.53 505.71 52596.74 88888.00 2024-01-21 15:04:43.410 021 15852.52 505.68 52596.69 88888.00 2024-01-21 15:04:43.910 021 15852.53 505.62 52596.61 88888.00 2024-01-21 15:04:44.410 021 15852.51 505.63 52596.56 88888.00 2024-01-21 15:04:44.910 021 15852.54 505.61 52596.56 88888.00 2024-01-21 15:04:45.410 021 15852.53 505.61 52596.52 88888.00 2024-01-21 15:04:45.910 021 15852.52 505.60 52596.54 88888.00 2024-01-21 15:04:46.410 021 15852.56 505.58 52596.55 88888.00 2024-01-21 15:04:46.910 021 15852.58 505.55 52596.61 88888.00 2024-01-21 15:04:47.410 021 15852.56 505.54 52596.58 88888.00 2024-01-21 15:04:47.910 021 15852.54 505.48 52596.62 88888.00 2024-01-21 15:04:48.410 021 15852.52 505.47 52596.61 88888.00 2024-01-21 15:04:48.910 021 15852.55 505.51 52596.62 88888.00 2024-01-21 15:04:49.410 021 15852.62 505.52 52596.65 88888.00 2024-01-21 15:04:49.910 021 15852.64 505.50 52596.59 88888.00 2024-01-21 15:04:50.410 021 15852.62 505.48 52596.58 88888.00 2024-01-21 15:04:50.910 021 15852.56 505.47 52596.53 88888.00 2024-01-21 15:04:51.410 021 15852.55 505.54 52596.54 88888.00 2024-01-21 15:04:51.910 021 15852.55 505.58 52596.53 88888.00 2024-01-21 15:04:52.410 021 15852.56 505.58 52596.55 88888.00 2024-01-21 15:04:52.910 021 15852.62 505.59 52596.57 88888.00 2024-01-21 15:04:53.410 021 15852.65 505.67 52596.58 88888.00 2024-01-21 15:04:53.910 021 15852.65 505.65 52596.62 88888.00 2024-01-21 15:04:54.410 021 15852.71 505.60 52596.61 88888.00 2024-01-21 15:04:54.910 021 15852.79 505.59 52596.58 88888.00 2024-01-21 15:04:55.410 021 15852.82 505.62 52596.59 88888.00 2024-01-21 15:04:55.910 021 15852.80 505.62 52596.57 88888.00 2024-01-21 15:04:56.410 021 15852.79 505.60 52596.58 88888.00 2024-01-21 15:04:56.910 021 15852.78 505.60 52596.57 88888.00 2024-01-21 15:04:57.410 021 15852.74 505.62 52596.53 88888.00 2024-01-21 15:04:57.910 021 15852.71 505.58 52596.55 88888.00 2024-01-21 15:04:58.410 021 15852.74 505.59 52596.58 88888.00 2024-01-21 15:04:58.910 021 15852.78 505.62 52596.58 88888.00 2024-01-21 15:04:59.410 021 15852.83 505.60 52596.59 88888.00 2024-01-21 15:04:59.910 021 15852.90 505.56 52596.61 88888.00 2024-01-21 15:05:00.410 021 15852.86 505.56 52596.59 88888.00 2024-01-21 15:05:00.910 021 15852.90 505.56 52596.59 88888.00 2024-01-21 15:05:01.410 021 15852.88 505.58 52596.58 88888.00 2024-01-21 15:05:01.910 021 15852.87 505.56 52596.57 88888.00 2024-01-21 15:05:02.410 021 15852.82 505.53 52596.58 88888.00 2024-01-21 15:05:02.910 021 15852.87 505.52 52596.60 88888.00 2024-01-21 15:05:03.410 021 15852.87 505.50 52596.58 88888.00 2024-01-21 15:05:03.910 021 15852.85 505.47 52596.56 88888.00 2024-01-21 15:05:04.410 021 15852.82 505.42 52596.52 88888.00 2024-01-21 15:05:04.910 021 15852.81 505.43 52596.50 88888.00 2024-01-21 15:05:05.410 021 15852.81 505.45 52596.45 88888.00 2024-01-21 15:05:05.910 021 15852.82 505.44 52596.40 88888.00 2024-01-21 15:05:06.410 021 15852.80 505.39 52596.42 88888.00 2024-01-21 15:05:06.910 021 15852.74 505.37 52596.48 88888.00 2024-01-21 15:05:07.410 021 15852.74 505.38 52596.52 88888.00 2024-01-21 15:05:07.910 021 15852.79 505.34 52596.53 88888.00 2024-01-21 15:05:08.410 021 15852.82 505.30 52596.52 88888.00 2024-01-21 15:05:08.910 021 15852.79 505.38 52596.47 88888.00 2024-01-21 15:05:09.410 021 15852.78 505.37 52596.46 88888.00 2024-01-21 15:05:09.910 021 15852.72 505.39 52596.42 88888.00 2024-01-21 15:05:10.410 021 15852.69 505.39 52596.40 88888.00 2024-01-21 15:05:10.910 021 15852.67 505.42 52596.45 88888.00 2024-01-21 15:05:11.410 021 15852.65 505.39 52596.52 88888.00 2024-01-21 15:05:11.910 021 15852.65 505.31 52596.48 88888.00 2024-01-21 15:05:12.410 021 15852.74 505.31 52596.48 88888.00 2024-01-21 15:05:12.910 021 15852.76 505.27 52596.47 88888.00 2024-01-21 15:05:13.410 021 15852.70 505.27 52596.45 88888.00 2024-01-21 15:05:13.910 021 15852.69 505.30 52596.46 88888.00 2024-01-21 15:05:14.410 021 15852.69 505.31 52596.44 88888.00 2024-01-21 15:05:14.910 021 15852.63 505.34 52596.37 88888.00 2024-01-21 15:05:15.410 021 15852.63 505.35 52596.46 88888.00 2024-01-21 15:05:15.910 021 15852.63 505.33 52596.55 88888.00 2024-01-21 15:05:16.410 021 15852.68 505.31 52596.49 88888.00 2024-01-21 15:05:16.910 021 15852.67 505.34 52596.46 88888.00 2024-01-21 15:05:17.410 021 15852.67 505.28 52596.32 88888.00 2024-01-21 15:05:17.910 021 15852.61 505.28 52596.27 88888.00 2024-01-21 15:05:18.410 021 15852.61 505.29 52596.29 88888.00 2024-01-21 15:05:18.910 021 15852.55 505.26 52596.28 88888.00 2024-01-21 15:05:19.410 021 15852.55 505.27 52596.24 88888.00 2024-01-21 15:05:19.910 021 15852.56 505.28 52596.22 88888.00 2024-01-21 15:05:20.410 021 15852.58 505.26 52596.30 88888.00 2024-01-21 15:05:20.910 021 15852.53 505.25 52596.28 88888.00 2024-01-21 15:05:21.410 021 15852.54 505.22 52596.28 88888.00 2024-01-21 15:05:21.910 021 15852.55 505.22 52596.26 88888.00 2024-01-21 15:05:22.410 021 15852.60 505.24 52596.25 88888.00 2024-01-21 15:05:22.910 021 15852.62 505.21 52596.33 88888.00 2024-01-21 15:05:23.410 021 15852.56 505.25 52596.23 88888.00 2024-01-21 15:05:23.910 021 15852.54 505.29 52596.18 88888.00 2024-01-21 15:05:24.410 021 15852.52 505.34 52596.22 88888.00 2024-01-21 15:05:24.910 021 15852.52 505.36 52596.21 88888.00 2024-01-21 15:05:25.410 021 15852.55 505.33 52596.19 88888.00 2024-01-21 15:05:25.910 021 15852.53 505.28 52596.27 88888.00 2024-01-21 15:05:26.410 021 15852.49 505.30 52596.23 88888.00 2024-01-21 15:05:26.910 021 15852.53 505.29 52596.27 88888.00 2024-01-21 15:05:27.410 021 15852.55 505.26 52596.29 88888.00 2024-01-21 15:05:27.910 021 15852.61 505.24 52596.25 88888.00 2024-01-21 15:05:28.410 021 15852.58 505.28 52596.24 88888.00 2024-01-21 15:05:28.910 021 15852.55 505.28 52596.26 88888.00 2024-01-21 15:05:29.410 021 15852.52 505.30 52596.24 88888.00 2024-01-21 15:05:29.910 021 15852.53 505.31 52596.20 88888.00 2024-01-21 15:05:30.410 021 15852.52 505.31 52596.25 88888.00 2024-01-21 15:05:30.910 021 15852.55 505.35 52596.25 88888.00 2024-01-21 15:05:31.910 021 15852.53 505.27 52596.17 88888.00 2024-01-21 15:05:32.410 021 15852.52 505.26 52596.21 88888.00 2024-01-21 15:05:32.910 021 15852.51 505.25 52596.16 88888.00 2024-01-21 15:05:33.410 021 15852.49 505.25 52596.13 88888.00 2024-01-21 15:05:33.910 021 15852.46 505.21 52596.12 88888.00 2024-01-21 15:05:34.410 021 15852.45 505.21 52596.09 88888.00 2024-01-21 15:05:34.910 021 15852.38 505.24 52596.08 88888.00 2024-01-21 15:05:35.410 021 15852.33 505.25 52596.14 88888.00 2024-01-21 15:05:35.910 021 15852.37 505.25 52596.12 88888.00 2024-01-21 15:05:36.410 021 15852.38 505.22 52596.15 88888.00 2024-01-21 15:05:36.910 021 15852.40 505.20 52596.14 88888.00 2024-01-21 15:05:37.410 021 15852.41 505.20 52596.13 88888.00 2024-01-21 15:05:37.910 021 15852.40 505.22 52596.08 88888.00 2024-01-21 15:05:38.410 021 15852.42 505.24 52596.09 88888.00 2024-01-21 15:05:38.910 021 15852.37 505.22 52596.13 88888.00 2024-01-21 15:05:39.410 021 15852.36 505.24 52596.11 88888.00 2024-01-21 15:05:39.910 021 15852.32 505.28 52596.14 88888.00 2024-01-21 15:05:40.410 021 15852.25 505.27 52596.15 88888.00 2024-01-21 15:05:40.910 021 15852.28 505.27 52596.08 88888.00 2024-01-21 15:05:41.410 021 15852.34 505.29 52596.09 88888.00 2024-01-21 15:05:41.910 021 15852.37 505.28 52596.07 88888.00 2024-01-21 15:05:42.410 021 15852.38 505.29 52596.08 88888.00 2024-01-21 15:05:42.910 021 15852.40 505.27 52596.09 88888.00 2024-01-21 15:05:43.410 021 15852.37 505.25 52596.14 88888.00 2024-01-21 15:05:43.910 021 15852.38 505.25 52596.12 88888.00 2024-01-21 15:05:44.410 021 15852.38 505.27 52596.12 88888.00 2024-01-21 15:05:44.910 021 15852.37 505.25 52596.14 88888.00 2024-01-21 15:05:45.410 021 15852.41 505.26 52596.11 88888.00 2024-01-21 15:05:45.910 021 15852.37 505.25 52596.08 88888.00 2024-01-21 15:05:46.410 021 15852.36 505.26 52596.06 88888.00 2024-01-21 15:05:46.910 021 15852.34 505.25 52596.02 88888.00 2024-01-21 15:05:47.410 021 15852.37 505.21 52596.01 88888.00 2024-01-21 15:05:47.910 021 15852.40 505.20 52596.02 88888.00 2024-01-21 15:05:48.410 021 15852.42 505.20 52596.01 88888.00 2024-01-21 15:05:48.910 021 15852.38 505.24 52596.00 88888.00 2024-01-21 15:05:49.410 021 15852.42 505.25 52595.99 88888.00 2024-01-21 15:05:49.910 021 15852.43 505.25 52595.99 88888.00 2024-01-21 15:05:50.410 021 15852.42 505.27 52596.00 88888.00 2024-01-21 15:05:50.910 021 15852.41 505.24 52596.01 88888.00 2024-01-21 15:05:51.410 021 15852.47 505.27 52595.99 88888.00 2024-01-21 15:05:51.910 021 15852.46 505.33 52595.99 88888.00 2024-01-21 15:05:52.410 021 15852.42 505.34 52595.98 88888.00 2024-01-21 15:05:52.910 021 15852.38 505.30 52596.00 88888.00 2024-01-21 15:05:53.410 021 15852.38 505.30 52596.05 88888.00 2024-01-21 15:05:53.910 021 15852.41 505.34 52596.02 88888.00 2024-01-21 15:05:54.410 021 15852.40 505.37 52595.98 88888.00 2024-01-21 15:05:54.910 021 15852.42 505.36 52596.04 88888.00 2024-01-21 15:05:55.410 021 15852.37 505.34 52596.04 88888.00 2024-01-21 15:05:55.910 021 15852.40 505.37 52595.99 88888.00 2024-01-21 15:05:56.410 021 15852.45 505.39 52595.98 88888.00 2024-01-21 15:05:56.910 021 15852.51 505.44 52596.01 88888.00 2024-01-21 15:05:57.410 021 15852.51 505.44 52596.01 88888.00 2024-01-21 15:05:57.910 021 15852.45 505.42 52596.05 88888.00 2024-01-21 15:05:58.410 021 15852.45 505.46 52596.03 88888.00 2024-01-21 15:05:58.910 021 15852.46 505.46 52596.02 88888.00 2024-01-21 15:05:59.410 021 15852.45 505.43 52595.97 88888.00 2024-01-21 15:05:59.910 021 15852.43 505.42 52595.98 88888.00 2024-01-21 15:06:00.410 021 15852.46 505.44 52595.99 88888.00 2024-01-21 15:06:00.910 021 15852.51 505.43 52596.02 88888.00 2024-01-21 15:06:01.410 021 15852.54 505.44 52595.96 88888.00 2024-01-21 15:06:01.910 021 15852.56 505.47 52595.86 88888.00 2024-01-21 15:06:02.410 021 15852.55 505.50 52595.88 88888.00 2024-01-21 15:06:02.910 021 15852.52 505.52 52595.89 88888.00 2024-01-21 15:06:03.410 021 15852.55 505.50 52595.89 88888.00 2024-01-21 15:06:03.910 021 15852.56 505.48 52595.98 88888.00 2024-01-21 15:06:04.410 021 15852.55 505.51 52595.98 88888.00 2024-01-21 15:06:04.910 021 15852.61 505.54 52595.95 88888.00 2024-01-21 15:06:05.410 021 15852.61 505.56 52595.94 88888.00 2024-01-21 15:06:05.910 021 15852.62 505.58 52595.95 88888.00 2024-01-21 15:06:06.410 021 15852.64 505.53 52596.00 88888.00 2024-01-21 15:06:06.910 021 15852.70 505.58 52596.05 88888.00 2024-01-21 15:06:07.410 021 15852.77 505.64 52595.98 88888.00 2024-01-21 15:06:07.910 021 15852.80 505.63 52595.91 88888.00 2024-01-21 15:06:08.410 021 15852.82 505.65 52595.91 88888.00 2024-01-21 15:06:08.910 021 15852.81 505.63 52595.89 88888.00 2024-01-21 15:06:09.910 021 15852.91 505.67 52595.91 88888.00 2024-01-21 15:06:10.410 021 15852.91 505.64 52595.89 88888.00 2024-01-21 15:06:10.910 021 15852.91 505.63 52595.86 88888.00 2024-01-21 15:06:11.410 021 15852.90 505.62 52595.82 88888.00 2024-01-21 15:06:11.910 021 15852.90 505.59 52595.85 88888.00 2024-01-21 15:06:12.410 021 15852.90 505.60 52595.86 88888.00 2024-01-21 15:06:12.910 021 15852.92 505.59 52595.86 88888.00 2024-01-21 15:06:13.410 021 15852.92 505.58 52595.93 88888.00 2024-01-21 15:06:13.910 021 15852.98 505.60 52595.88 88888.00 2024-01-21 15:06:14.410 021 15853.00 505.62 52595.89 88888.00 2024-01-21 15:06:14.910 021 15852.99 505.61 52595.91 88888.00 2024-01-21 15:06:15.410 021 15852.94 505.56 52595.85 88888.00 2024-01-21 15:06:15.910 021 15852.95 505.55 52595.79 88888.00 2024-01-21 15:06:16.410 021 15852.98 505.58 52595.81 88888.00 2024-01-21 15:06:16.910 021 15853.03 505.55 52595.81 88888.00 2024-01-21 15:06:17.410 021 15853.06 505.53 52595.79 88888.00 2024-01-21 15:06:17.910 021 15853.05 505.51 52595.77 88888.00 2024-01-21 15:06:18.410 021 15853.03 505.48 52595.82 88888.00 2024-01-21 15:06:18.910 021 15853.07 505.47 52595.77 88888.00 2024-01-21 15:06:19.410 021 15853.09 505.45 52595.79 88888.00 2024-01-21 15:06:19.910 021 15853.05 505.52 52595.79 88888.00 2024-01-21 15:06:20.410 021 15853.05 505.56 52595.78 88888.00 2024-01-21 15:06:20.910 021 15853.07 505.60 52595.73 88888.00 2024-01-21 15:06:21.410 021 15853.08 505.59 52595.73 88888.00 2024-01-21 15:06:21.910 021 15853.07 505.55 52595.76 88888.00 2024-01-21 15:06:22.410 021 15853.14 505.63 52595.74 88888.00 2024-01-21 15:06:22.910 021 15853.16 505.63 52595.72 88888.00 2024-01-21 15:06:23.410 021 15853.18 505.58 52595.67 88888.00 2024-01-21 15:06:23.910 021 15853.19 505.55 52595.68 88888.00 2024-01-21 15:06:24.410 021 15853.18 505.56 52595.65 88888.00 2024-01-21 15:06:24.910 021 15853.19 505.56 52595.72 88888.00 2024-01-21 15:06:25.410 021 15853.24 505.60 52595.71 88888.00 2024-01-21 15:06:25.910 021 15853.27 505.60 52595.74 88888.00 2024-01-21 15:06:26.410 021 15853.28 505.54 52595.77 88888.00 2024-01-21 15:06:26.910 021 15853.32 505.51 52595.73 88888.00 2024-01-21 15:06:27.410 021 15853.34 505.48 52595.73 88888.00 2024-01-21 15:06:27.910 021 15853.35 505.45 52595.72 88888.00 2024-01-21 15:06:28.410 021 15853.34 505.39 52595.65 88888.00 2024-01-21 15:06:28.910 021 15853.30 505.36 52595.64 88888.00 2024-01-21 15:06:29.410 021 15853.35 505.41 52595.65 88888.00 2024-01-21 15:06:29.910 021 15853.36 505.37 52595.64 88888.00 2024-01-21 15:06:30.410 021 15853.37 505.33 52595.64 88888.00 2024-01-21 15:06:30.910 021 15853.40 505.35 52595.64 88888.00 2024-01-21 15:06:31.410 021 15853.37 505.33 52595.64 88888.00 2024-01-21 15:06:31.910 021 15853.39 505.29 52595.68 88888.00 2024-01-21 15:06:32.410 021 15853.34 505.27 52595.69 88888.00 2024-01-21 15:06:33.410 021 15853.33 505.27 52595.67 88888.00 2024-01-21 15:06:33.910 021 15853.35 505.29 52595.63 88888.00 2024-01-21 15:06:34.410 021 15853.32 505.31 52595.63 88888.00 2024-01-21 15:06:34.910 021 15853.32 505.30 52595.60 88888.00 2024-01-21 15:06:35.410 021 15853.34 505.28 52595.58 88888.00 2024-01-21 15:06:35.910 021 15853.35 505.24 52595.60 88888.00 2024-01-21 15:06:36.410 021 15853.43 505.22 52595.64 88888.00 2024-01-21 15:06:36.910 021 15853.48 505.21 52595.65 88888.00 2024-01-21 15:06:37.410 021 15853.49 505.22 52595.61 88888.00 2024-01-21 15:06:37.910 021 15853.49 505.25 52595.59 88888.00 2024-01-21 15:06:38.410 021 15853.50 505.19 52595.60 88888.00 2024-01-21 15:06:38.910 021 15853.50 505.18 52595.60 88888.00 2024-01-21 15:06:39.410 021 15853.46 505.16 52595.56 88888.00 2024-01-21 15:06:39.910 021 15853.53 505.12 52595.57 88888.00 2024-01-21 15:06:40.410 021 15853.59 505.15 52595.63 88888.00 2024-01-21 15:06:40.910 021 15853.59 505.13 52595.64 88888.00 2024-01-21 15:06:41.410 021 15853.61 505.12 52595.58 88888.00 2024-01-21 15:06:41.910 021 15853.63 505.08 52595.56 88888.00 2024-01-21 15:06:42.410 021 15853.61 505.03 52595.57 88888.00 2024-01-21 15:06:43.410 021 15853.58 504.96 52595.58 88888.00 2024-01-21 15:06:43.910 021 15853.54 504.93 52595.52 88888.00 2024-01-21 15:06:44.410 021 15853.53 504.92 52595.49 88888.00 2024-01-21 15:06:44.910 021 15853.54 504.87 52595.56 88888.00 2024-01-21 15:06:45.410 021 15853.54 504.85 52595.55 88888.00 2024-01-21 15:06:45.910 021 15853.54 504.84 52595.58 88888.00 2024-01-21 15:06:46.410 021 15853.52 504.83 52595.53 88888.00 2024-01-21 15:06:46.910 021 15853.54 504.75 52595.54 88888.00 2024-01-21 15:06:47.410 021 15853.55 504.76 52595.62 88888.00 2024-01-21 15:06:47.910 021 15853.57 504.83 52595.58 88888.00 2024-01-21 15:06:48.410 021 15853.50 504.82 52595.57 88888.00 2024-01-21 15:06:48.910 021 15853.54 504.75 52595.52 88888.00 2024-01-21 15:06:49.410 021 15853.53 504.70 52595.52 88888.00 2024-01-21 15:06:49.910 021 15853.54 504.68 52595.47 88888.00 2024-01-21 15:06:50.410 021 15853.53 504.67 52595.43 88888.00 2024-01-21 15:06:50.910 021 15853.50 504.69 52595.47 88888.00 2024-01-21 15:06:51.410 021 15853.51 504.74 52595.44 88888.00 2024-01-21 15:06:51.910 021 15853.53 504.76 52595.44 88888.00 2024-01-21 15:06:52.410 021 15853.54 504.72 52595.49 88888.00 2024-01-21 15:06:52.910 021 15853.59 504.72 52595.51 88888.00 2024-01-21 15:06:53.410 021 15853.58 504.76 52595.49 88888.00 2024-01-21 15:06:53.910 021 15853.53 504.81 52595.46 88888.00 2024-01-21 15:06:54.410 021 15853.62 504.74 52595.49 88888.00 2024-01-21 15:06:54.910 021 15853.60 504.65 52595.51 88888.00 2024-01-21 15:06:55.410 021 15853.57 504.65 52595.49 88888.00 2024-01-21 15:06:55.910 021 15853.59 504.63 52595.54 88888.00 2024-01-21 15:06:56.410 021 15853.59 504.58 52595.51 88888.00 2024-01-21 15:06:56.910 021 15853.57 504.58 52595.52 88888.00 2024-01-21 15:06:57.410 021 15853.53 504.55 52595.54 88888.00 2024-01-21 15:06:57.910 021 15853.54 504.52 52595.46 88888.00 2024-01-21 15:06:58.410 021 15853.59 504.51 52595.37 88888.00 2024-01-21 15:06:58.910 021 15853.58 504.46 52595.37 88888.00 2024-01-21 15:06:59.410 021 15853.61 504.47 52595.44 88888.00 2024-01-21 15:06:59.910 021 15853.58 504.44 52595.46 88888.00 2024-01-21 15:07:00.410 021 15853.55 504.44 52595.39 88888.00 2024-01-21 15:07:00.910 021 15853.48 504.46 52595.44 88888.00 2024-01-21 15:07:01.410 021 15853.46 504.42 52595.49 88888.00 2024-01-21 15:07:01.910 021 15853.51 504.39 52595.47 88888.00 2024-01-21 15:07:02.410 021 15853.48 504.41 52595.45 88888.00 2024-01-21 15:07:02.910 021 15853.48 504.38 52595.43 88888.00 2024-01-21 15:07:03.410 021 15853.51 504.37 52595.41 88888.00 2024-01-21 15:07:03.910 021 15853.50 504.37 52595.42 88888.00 2024-01-21 15:07:04.410 021 15853.44 504.37 52595.44 88888.00 2024-01-21 15:07:04.910 021 15853.43 504.35 52595.48 88888.00 2024-01-21 15:07:05.410 021 15853.43 504.39 52595.45 88888.00 2024-01-21 15:07:05.910 021 15853.43 504.38 52595.41 88888.00 2024-01-21 15:07:06.410 021 15853.43 504.37 52595.37 88888.00 2024-01-21 15:07:06.910 021 15853.41 504.34 52595.37 88888.00 2024-01-21 15:07:07.410 021 15853.35 504.31 52595.39 88888.00 2024-01-21 15:07:07.910 021 15853.34 504.32 52595.39 88888.00 2024-01-21 15:07:08.410 021 15853.33 504.31 52595.45 88888.00 2024-01-21 15:07:08.910 021 15853.33 504.31 52595.51 88888.00 2024-01-21 15:07:09.410 021 15853.30 504.32 52595.51 88888.00 2024-01-21 15:07:09.910 021 15853.30 504.32 52595.51 88888.00 2024-01-21 15:07:10.410 021 15853.27 504.32 52595.49 88888.00 2024-01-21 15:07:10.910 021 15853.26 504.31 52595.54 88888.00 2024-01-21 15:07:11.410 021 15853.24 504.26 52595.56 88888.00 2024-01-21 15:07:11.910 021 15853.22 504.27 52595.48 88888.00 2024-01-21 15:07:12.410 021 15853.24 504.29 52595.47 88888.00 2024-01-21 15:07:12.910 021 15853.19 504.29 52595.47 88888.00 2024-01-21 15:07:13.410 021 15853.18 504.27 52595.47 88888.00 2024-01-21 15:07:13.910 021 15853.18 504.23 52595.48 88888.00 2024-01-21 15:07:14.410 021 15853.09 504.23 52595.48 88888.00 2024-01-21 15:07:14.910 021 15853.13 504.21 52595.52 88888.00 2024-01-21 15:07:15.410 021 15853.15 504.14 52595.53 88888.00 2024-01-21 15:07:15.910 021 15853.09 504.06 52595.53 88888.00 2024-01-21 15:07:16.410 021 15853.08 504.03 52595.48 88888.00 2024-01-21 15:07:16.910 021 15853.07 504.01 52595.44 88888.00 2024-01-21 15:07:17.410 021 15853.06 503.97 52595.41 88888.00 2024-01-21 15:07:17.910 021 15853.00 503.98 52595.40 88888.00 2024-01-21 15:07:18.410 021 15853.04 503.97 52595.39 88888.00 2024-01-21 15:07:18.910 021 15853.03 503.94 52595.36 88888.00 2024-01-21 15:07:19.410 021 15852.98 503.96 52595.37 88888.00 2024-01-21 15:07:19.910 021 15852.94 503.96 52595.32 88888.00 2024-01-21 15:07:20.410 021 15852.91 503.91 52595.29 88888.00 2024-01-21 15:07:20.910 021 15852.85 503.89 52595.31 88888.00 2024-01-21 15:07:21.410 021 15852.81 503.89 52595.33 88888.00 2024-01-21 15:07:21.910 021 15852.77 503.83 52595.32 88888.00 2024-01-21 15:07:22.410 021 15852.79 503.83 52595.35 88888.00 2024-01-21 15:07:22.910 021 15852.78 503.83 52595.33 88888.00 2024-01-21 15:07:23.410 021 15852.74 503.82 52595.32 88888.00 2024-01-21 15:07:23.910 021 15852.67 503.78 52595.32 88888.00 2024-01-21 15:07:24.410 021 15852.65 503.80 52595.24 88888.00 2024-01-21 15:07:24.910 021 15852.69 503.84 52595.27 88888.00 2024-01-21 15:07:25.410 021 15852.70 503.79 52595.31 88888.00 2024-01-21 15:07:25.910 021 15852.67 503.75 52595.32 88888.00 2024-01-21 15:07:26.410 021 15852.70 503.83 52595.34 88888.00 2024-01-21 15:07:26.910 021 15852.67 503.86 52595.36 88888.00 2024-01-21 15:07:27.410 021 15852.56 503.86 52595.33 88888.00 2024-01-21 15:07:27.910 021 15852.55 503.84 52595.33 88888.00 2024-01-21 15:07:28.410 021 15852.55 503.84 52595.36 88888.00 2024-01-21 15:07:28.910 021 15852.56 503.84 52595.38 88888.00 2024-01-21 15:07:29.410 021 15852.59 503.87 52595.39 88888.00 2024-01-21 15:07:29.910 021 15852.56 503.82 52595.39 88888.00 2024-01-21 15:07:30.410 021 15852.49 503.77 52595.39 88888.00 2024-01-21 15:07:30.910 021 15852.51 503.82 52595.42 88888.00 2024-01-21 15:07:31.410 021 15852.50 503.88 52595.43 88888.00 2024-01-21 15:07:31.910 021 15852.46 503.90 52595.40 88888.00 2024-01-21 15:07:32.410 021 15852.40 503.89 52595.38 88888.00 2024-01-21 15:07:32.910 021 15852.42 503.91 52595.36 88888.00 2024-01-21 15:07:33.410 021 15852.41 503.95 52595.37 88888.00 2024-01-21 15:07:33.910 021 15852.40 503.97 52595.28 88888.00 2024-01-21 15:07:34.910 021 15852.37 504.01 52595.24 88888.00 2024-01-21 15:07:35.410 021 15852.38 504.03 52595.29 88888.00 2024-01-21 15:07:35.910 021 15852.42 504.04 52595.25 88888.00 2024-01-21 15:07:36.410 021 15852.42 504.00 52595.24 88888.00 2024-01-21 15:07:36.910 021 15852.44 504.03 52595.29 88888.00 2024-01-21 15:07:37.410 021 15852.42 504.00 52595.32 88888.00 2024-01-21 15:07:37.910 021 15852.36 503.96 52595.32 88888.00 2024-01-21 15:07:38.410 021 15852.40 503.97 52595.26 88888.00 2024-01-21 15:07:38.910 021 15852.40 504.08 52595.26 88888.00 2024-01-21 15:07:39.410 021 15852.41 504.13 52595.26 88888.00 2024-01-21 15:07:39.910 021 15852.44 504.12 52595.21 88888.00 2024-01-21 15:07:40.410 021 15852.41 504.10 52595.24 88888.00 2024-01-21 15:07:40.910 021 15852.37 504.12 52595.23 88888.00 2024-01-21 15:07:41.410 021 15852.37 504.15 52595.20 88888.00 2024-01-21 15:07:41.910 021 15852.35 504.12 52595.18 88888.00 2024-01-21 15:07:42.410 021 15852.33 504.10 52595.17 88888.00 2024-01-21 15:07:42.910 021 15852.32 504.09 52595.16 88888.00 2024-01-21 15:07:43.410 021 15852.35 504.08 52595.14 88888.00 2024-01-21 15:07:43.910 021 15852.41 504.12 52595.24 88888.00 2024-01-21 15:07:44.410 021 15852.38 504.17 52595.20 88888.00 2024-01-21 15:07:44.910 021 15852.38 504.18 52595.19 88888.00 2024-01-21 15:07:45.410 021 15852.40 504.16 52595.22 88888.00 2024-01-21 15:07:45.910 021 15852.45 504.18 52595.25 88888.00 2024-01-21 15:07:46.410 021 15852.52 504.20 52595.27 88888.00 2024-01-21 15:07:46.910 021 15852.51 504.23 52595.33 88888.00 2024-01-21 15:07:47.410 021 15852.50 504.25 52595.32 88888.00 2024-01-21 15:07:47.910 021 15852.47 504.24 52595.24 88888.00 2024-01-21 15:07:48.410 021 15852.47 504.21 52595.14 88888.00 2024-01-21 15:07:48.910 021 15852.47 504.23 52595.20 88888.00 2024-01-21 15:07:49.410 021 15852.53 504.23 52595.21 88888.00 2024-01-21 15:07:49.910 021 15852.54 504.24 52595.14 88888.00 2024-01-21 15:07:50.410 021 15852.54 504.29 52595.16 88888.00 2024-01-21 15:07:50.910 021 15852.52 504.29 52595.22 88888.00 2024-01-21 15:07:51.410 021 15852.50 504.33 52595.23 88888.00 2024-01-21 15:07:51.910 021 15852.60 504.38 52595.22 88888.00 2024-01-21 15:07:52.410 021 15852.64 504.41 52595.16 88888.00 2024-01-21 15:07:52.910 021 15852.65 504.39 52595.17 88888.00 2024-01-21 15:07:53.410 021 15852.61 504.31 52595.18 88888.00 2024-01-21 15:07:53.910 021 15852.64 504.30 52595.18 88888.00 2024-01-21 15:07:54.410 021 15852.69 504.32 52595.21 88888.00 2024-01-21 15:07:54.910 021 15852.69 504.35 52595.22 88888.00 2024-01-21 15:07:55.410 021 15852.71 504.35 52595.16 88888.00 2024-01-21 15:07:55.910 021 15852.71 504.37 52595.14 88888.00 2024-01-21 15:07:56.410 021 15852.71 504.35 52595.18 88888.00 2024-01-21 15:07:56.910 021 15852.71 504.34 52595.24 88888.00 2024-01-21 15:07:57.410 021 15852.68 504.33 52595.27 88888.00 2024-01-21 15:07:57.910 021 15852.71 504.34 52595.32 88888.00 2024-01-21 15:07:58.410 021 15852.73 504.39 52595.24 88888.00 2024-01-21 15:07:58.910 021 15852.74 504.39 52595.21 88888.00 2024-01-21 15:07:59.410 021 15852.77 504.38 52595.24 88888.00 2024-01-21 15:07:59.910 021 15852.76 504.40 52595.23 88888.00 2024-01-21 15:08:00.410 021 15852.73 504.43 52595.22 88888.00 2024-01-21 15:08:00.910 021 15852.78 504.47 52595.21 88888.00 2024-01-21 15:08:01.410 021 15852.74 504.49 52595.20 88888.00 2024-01-21 15:08:01.910 021 15852.76 504.53 52595.23 88888.00 2024-01-21 15:08:02.410 021 15852.79 504.56 52595.25 88888.00 2024-01-21 15:08:02.910 021 15852.80 504.52 52595.27 88888.00 2024-01-21 15:08:03.410 021 15852.77 504.55 52595.22 88888.00 2024-01-21 15:08:03.910 021 15852.72 504.53 52595.22 88888.00 2024-01-21 15:08:04.410 021 15852.78 504.53 52595.27 88888.00 2024-01-21 15:08:04.910 021 15852.83 504.53 52595.28 88888.00 2024-01-21 15:08:05.410 021 15852.82 504.57 52595.29 88888.00 2024-01-21 15:08:05.910 021 15852.85 504.55 52595.28 88888.00 2024-01-21 15:08:06.410 021 15852.82 504.57 52595.25 88888.00 2024-01-21 15:08:06.910 021 15852.87 504.57 52595.21 88888.00 2024-01-21 15:08:07.410 021 15852.91 504.56 52595.18 88888.00 2024-01-21 15:08:07.910 021 15852.94 504.60 52595.21 88888.00 2024-01-21 15:08:08.410 021 15852.94 504.61 52595.26 88888.00 2024-01-21 15:08:08.910 021 15852.95 504.61 52595.23 88888.00 2024-01-21 15:08:09.410 021 15852.98 504.61 52595.19 88888.00 2024-01-21 15:08:09.910 021 15853.00 504.61 52595.17 88888.00 2024-01-21 15:08:10.410 021 15853.00 504.64 52595.15 88888.00 2024-01-21 15:08:10.910 021 15853.07 504.66 52595.21 88888.00 2024-01-21 15:08:11.410 021 15853.09 504.69 52595.21 88888.00 2024-01-21 15:08:11.910 021 15853.15 504.74 52595.25 88888.00 2024-01-21 15:08:12.910 021 15853.21 504.76 52595.36 88888.00 2024-01-21 15:08:13.410 021 15853.22 504.76 52595.31 88888.00 2024-01-21 15:08:13.910 021 15853.24 504.72 52595.23 88888.00 2024-01-21 15:08:14.410 021 15853.23 504.69 52595.16 88888.00 2024-01-21 15:08:14.910 021 15853.21 504.67 52595.12 88888.00 2024-01-21 15:08:15.410 021 15853.21 504.63 52595.07 88888.00 2024-01-21 15:08:15.910 021 15853.25 504.64 52595.11 88888.00 2024-01-21 15:08:16.410 021 15853.25 504.69 52595.08 88888.00 2024-01-21 15:08:16.910 021 15853.24 504.70 52595.06 88888.00 2024-01-21 15:08:17.410 021 15853.26 504.67 52595.09 88888.00 2024-01-21 15:08:17.910 021 15853.27 504.70 52595.11 88888.00 2024-01-21 15:08:18.410 021 15853.28 504.69 52595.12 88888.00 2024-01-21 15:08:18.910 021 15853.32 504.65 52595.05 88888.00 2024-01-21 15:08:19.410 021 15853.34 504.64 52595.02 88888.00 2024-01-21 15:08:19.910 021 15853.34 504.66 52595.02 88888.00 2024-01-21 15:08:20.410 021 15853.33 504.65 52595.06 88888.00 2024-01-21 15:08:20.910 021 15853.33 504.58 52595.05 88888.00 2024-01-21 15:08:21.410 021 15853.30 504.55 52595.01 88888.00 2024-01-21 15:08:21.910 021 15853.30 504.57 52595.01 88888.00 2024-01-21 15:08:22.910 021 15853.26 504.51 52594.95 88888.00 2024-01-21 15:08:23.410 021 15853.26 504.50 52594.91 88888.00 2024-01-21 15:08:23.910 021 15853.33 504.56 52594.87 88888.00 2024-01-21 15:08:24.410 021 15853.36 504.55 52594.92 88888.00 2024-01-21 15:08:24.910 021 15853.36 504.53 52594.95 88888.00 2024-01-21 15:08:25.410 021 15853.37 504.51 52594.96 88888.00 2024-01-21 15:08:25.910 021 15853.37 504.50 52595.02 88888.00 2024-01-21 15:08:26.410 021 15853.33 504.50 52594.99 88888.00 2024-01-21 15:08:26.910 021 15853.34 504.49 52595.00 88888.00 2024-01-21 15:08:27.410 021 15853.32 504.50 52595.03 88888.00 2024-01-21 15:08:27.910 021 15853.34 504.52 52595.04 88888.00 2024-01-21 15:08:28.410 021 15853.40 504.51 52595.06 88888.00 2024-01-21 15:08:28.910 021 15853.42 504.49 52595.06 88888.00 2024-01-21 15:08:29.410 021 15853.43 504.48 52595.02 88888.00 2024-01-21 15:08:29.910 021 15853.42 504.46 52595.04 88888.00 2024-01-21 15:08:30.410 021 15853.42 504.43 52595.03 88888.00 2024-01-21 15:08:30.910 021 15853.40 504.40 52594.99 88888.00 2024-01-21 15:08:31.410 021 15853.36 504.37 52594.97 88888.00 2024-01-21 15:08:31.910 021 15853.39 504.37 52594.93 88888.00 2024-01-21 15:08:32.410 021 15853.40 504.32 52594.91 88888.00 2024-01-21 15:08:32.910 021 15853.41 504.30 52594.91 88888.00 2024-01-21 15:08:33.410 021 15853.41 504.26 52594.88 88888.00 2024-01-21 15:08:33.910 021 15853.40 504.25 52594.88 88888.00 2024-01-21 15:08:34.410 021 15853.36 504.24 52594.88 88888.00 2024-01-21 15:08:34.910 021 15853.36 504.24 52594.93 88888.00 2024-01-21 15:08:35.410 021 15853.35 504.18 52594.91 88888.00 2024-01-21 15:08:35.910 021 15853.32 504.15 52594.94 88888.00 2024-01-21 15:08:36.410 021 15853.35 504.08 52594.98 88888.00 2024-01-21 15:08:36.910 021 15853.34 504.05 52594.90 88888.00 2024-01-21 15:08:37.410 021 15853.30 504.06 52594.87 88888.00 2024-01-21 15:08:37.910 021 15853.27 504.06 52594.82 88888.00 2024-01-21 15:08:38.410 021 15853.25 504.06 52594.80 88888.00 2024-01-21 15:08:38.910 021 15853.28 504.07 52594.82 88888.00 2024-01-21 15:08:39.410 021 15853.25 504.08 52594.85 88888.00 2024-01-21 15:08:39.910 021 15853.23 504.05 52594.88 88888.00 2024-01-21 15:08:40.410 021 15853.21 504.00 52594.93 88888.00 2024-01-21 15:08:40.910 021 15853.22 504.01 52594.95 88888.00 2024-01-21 15:08:41.410 021 15853.24 504.00 52594.95 88888.00 2024-01-21 15:08:41.910 021 15853.27 503.96 52594.93 88888.00 2024-01-21 15:08:42.910 021 15853.19 503.91 52594.85 88888.00 2024-01-21 15:08:43.410 021 15853.19 503.92 52594.82 88888.00 2024-01-21 15:08:43.910 021 15853.22 503.92 52594.85 88888.00 2024-01-21 15:08:44.410 021 15853.21 503.86 52594.81 88888.00 2024-01-21 15:08:44.910 021 15853.18 503.83 52594.78 88888.00 2024-01-21 15:08:45.410 021 15853.14 503.87 52594.78 88888.00 2024-01-21 15:08:45.910 021 15853.13 503.87 52594.77 88888.00 2024-01-21 15:08:46.410 021 15853.10 503.84 52594.81 88888.00 2024-01-21 15:08:46.910 021 15853.08 503.86 52594.86 88888.00 2024-01-21 15:08:47.410 021 15853.06 503.83 52594.86 88888.00 2024-01-21 15:08:47.910 021 15853.10 503.77 52594.85 88888.00 2024-01-21 15:08:48.410 021 15853.09 503.71 52594.84 88888.00 2024-01-21 15:08:48.910 021 15853.12 503.68 52594.84 88888.00 2024-01-21 15:08:49.410 021 15853.09 503.68 52594.86 88888.00 2024-01-21 15:08:49.910 021 15853.08 503.62 52594.87 88888.00 2024-01-21 15:08:50.410 021 15853.07 503.60 52594.82 88888.00 2024-01-21 15:08:50.910 021 15853.01 503.57 52594.83 88888.00 2024-01-21 15:08:51.410 021 15853.04 503.55 52594.87 88888.00 2024-01-21 15:08:51.910 021 15852.99 503.57 52594.82 88888.00 2024-01-21 15:08:52.410 021 15852.97 503.57 52594.76 88888.00 2024-01-21 15:08:52.910 021 15852.97 503.56 52594.75 88888.00 2024-01-21 15:08:53.410 021 15852.97 503.51 52594.73 88888.00 2024-01-21 15:08:53.910 021 15852.91 503.48 52594.70 88888.00 2024-01-21 15:08:54.410 021 15852.88 503.45 52594.77 88888.00 2024-01-21 15:08:54.910 021 15852.90 503.43 52594.81 88888.00 2024-01-21 15:08:55.410 021 15852.90 503.46 52594.76 88888.00 2024-01-21 15:08:56.410 021 15852.79 503.43 52594.75 88888.00 2024-01-21 15:08:56.910 021 15852.80 503.38 52594.72 88888.00 2024-01-21 15:08:57.410 021 15852.78 503.32 52594.67 88888.00 2024-01-21 15:08:57.910 021 15852.80 503.29 52594.71 88888.00 2024-01-21 15:08:58.410 021 15852.80 503.30 52594.70 88888.00 2024-01-21 15:08:58.910 021 15852.81 503.31 52594.67 88888.00 2024-01-21 15:08:59.410 021 15852.82 503.31 52594.65 88888.00 2024-01-21 15:08:59.910 021 15852.81 503.35 52594.63 88888.00 2024-01-21 15:09:00.410 021 15852.78 503.35 52594.67 88888.00 2024-01-21 15:09:00.910 021 15852.72 503.31 52594.76 88888.00 2024-01-21 15:09:01.411 021 15852.70 503.27 52594.80 88888.00 2024-01-21 15:09:01.911 021 15852.68 503.29 52594.76 88888.00 2024-01-21 15:09:02.411 021 15852.61 503.30 52594.74 88888.00 2024-01-21 15:09:02.911 021 15852.62 503.30 52594.71 88888.00 2024-01-21 15:09:03.411 021 15852.60 503.28 52594.68 88888.00 2024-01-21 15:09:03.911 021 15852.56 503.25 52594.73 88888.00 2024-01-21 15:09:04.411 021 15852.61 503.23 52594.73 88888.00 2024-01-21 15:09:04.911 021 15852.68 503.22 52594.72 88888.00 2024-01-21 15:09:05.411 021 15852.63 503.20 52594.77 88888.00 2024-01-21 15:09:06.411 021 15852.59 503.23 52594.63 88888.00 2024-01-21 15:09:06.911 021 15852.56 503.23 52594.62 88888.00 2024-01-21 15:09:07.411 021 15852.58 503.28 52594.63 88888.00 2024-01-21 15:09:07.911 021 15852.56 503.31 52594.65 88888.00 2024-01-21 15:09:08.411 021 15852.56 503.29 52594.68 88888.00 2024-01-21 15:09:08.911 021 15852.54 503.30 52594.70 88888.00 2024-01-21 15:09:09.411 021 15852.52 503.28 52594.67 88888.00 2024-01-21 15:09:09.911 021 15852.49 503.26 52594.64 88888.00 2024-01-21 15:09:10.411 021 15852.51 503.26 52594.62 88888.00 2024-01-21 15:09:10.911 021 15852.53 503.21 52594.63 88888.00 2024-01-21 15:09:11.411 021 15852.56 503.17 52594.63 88888.00 2024-01-21 15:09:11.911 021 15852.54 503.16 52594.67 88888.00 2024-01-21 15:09:12.411 021 15852.51 503.20 52594.63 88888.00 2024-01-21 15:09:12.911 021 15852.53 503.20 52594.61 88888.00 2024-01-21 15:09:13.411 021 15852.55 503.19 52594.61 88888.00 2024-01-21 15:09:13.911 021 15852.52 503.17 52594.60 88888.00 2024-01-21 15:09:14.411 021 15852.49 503.18 52594.59 88888.00 2024-01-21 15:09:14.911 021 15852.49 503.17 52594.63 88888.00 2024-01-21 15:09:15.411 021 15852.49 503.14 52594.66 88888.00 2024-01-21 15:09:15.911 021 15852.47 503.14 52594.74 88888.00 2024-01-21 15:09:16.411 021 15852.47 503.13 52594.74 88888.00 2024-01-21 15:09:16.911 021 15852.46 503.18 52594.72 88888.00 2024-01-21 15:09:17.411 021 15852.44 503.19 52594.72 88888.00 2024-01-21 15:09:17.911 021 15852.37 503.23 52594.74 88888.00 2024-01-21 15:09:18.411 021 15852.38 503.30 52594.75 88888.00 2024-01-21 15:09:18.911 021 15852.46 503.30 52594.68 88888.00 2024-01-21 15:09:19.411 021 15852.50 503.31 52594.60 88888.00 2024-01-21 15:09:19.911 021 15852.45 503.28 52594.60 88888.00 2024-01-21 15:09:20.411 021 15852.42 503.22 52594.56 88888.00 2024-01-21 15:09:20.911 021 15852.36 503.21 52594.55 88888.00 2024-01-21 15:09:21.411 021 15852.34 503.22 52594.60 88888.00 2024-01-21 15:09:21.911 021 15852.35 503.21 52594.65 88888.00 2024-01-21 15:09:22.411 021 15852.36 503.23 52594.64 88888.00 2024-01-21 15:09:22.911 021 15852.36 503.26 52594.64 88888.00 2024-01-21 15:09:23.411 021 15852.32 503.29 52594.65 88888.00 2024-01-21 15:09:23.911 021 15852.33 503.29 52594.65 88888.00 2024-01-21 15:09:24.411 021 15852.32 503.32 52594.64 88888.00 2024-01-21 15:09:24.911 021 15852.37 503.34 52594.67 88888.00 2024-01-21 15:09:25.411 021 15852.38 503.31 52594.66 88888.00 2024-01-21 15:09:25.911 021 15852.34 503.30 52594.66 88888.00 2024-01-21 15:09:26.411 021 15852.33 503.29 52594.68 88888.00 2024-01-21 15:09:26.911 021 15852.30 503.27 52594.66 88888.00 2024-01-21 15:09:27.411 021 15852.33 503.23 52594.61 88888.00 2024-01-21 15:09:27.911 021 15852.36 503.21 52594.51 88888.00 2024-01-21 15:09:28.411 021 15852.35 503.22 52594.46 88888.00 2024-01-21 15:09:28.911 021 15852.31 503.21 52594.50 88888.00 2024-01-21 15:09:29.411 021 15852.31 503.21 52594.55 88888.00 2024-01-21 15:09:29.911 021 15852.25 503.21 52594.58 88888.00 2024-01-21 15:09:30.411 021 15852.30 503.21 52594.56 88888.00 2024-01-21 15:09:30.911 021 15852.34 503.20 52594.60 88888.00 2024-01-21 15:09:31.411 021 15852.30 503.22 52594.57 88888.00 2024-01-21 15:09:31.911 021 15852.22 503.17 52594.56 88888.00 2024-01-21 15:09:32.411 021 15852.19 503.12 52594.58 88888.00 2024-01-21 15:09:32.911 021 15852.24 503.11 52594.53 88888.00 2024-01-21 15:09:33.411 021 15852.30 503.12 52594.47 88888.00 2024-01-21 15:09:33.911 021 15852.32 503.16 52594.50 88888.00 2024-01-21 15:09:34.411 021 15852.32 503.19 52594.50 88888.00 2024-01-21 15:09:34.911 021 15852.33 503.18 52594.45 88888.00 2024-01-21 15:09:35.411 021 15852.42 503.16 52594.40 88888.00 2024-01-21 15:09:35.911 021 15852.43 503.16 52594.43 88888.00 2024-01-21 15:09:36.411 021 15852.37 503.13 52594.52 88888.00 2024-01-21 15:09:36.911 021 15852.36 503.17 52594.58 88888.00 2024-01-21 15:09:37.411 021 15852.32 503.21 52594.55 88888.00 2024-01-21 15:09:37.911 021 15852.37 503.21 52594.52 88888.00 2024-01-21 15:09:38.411 021 15852.38 503.22 52594.52 88888.00 2024-01-21 15:09:38.911 021 15852.38 503.17 52594.46 88888.00 2024-01-21 15:09:39.411 021 15852.40 503.18 52594.45 88888.00 2024-01-21 15:09:39.911 021 15852.44 503.18 52594.45 88888.00 2024-01-21 15:09:40.411 021 15852.42 503.17 52594.47 88888.00 2024-01-21 15:09:40.911 021 15852.36 503.14 52594.42 88888.00 2024-01-21 15:09:41.411 021 15852.37 503.12 52594.39 88888.00 2024-01-21 15:09:41.911 021 15852.37 503.16 52594.41 88888.00 2024-01-21 15:09:42.411 021 15852.36 503.14 52594.46 88888.00 2024-01-21 15:09:42.911 021 15852.36 503.13 52594.43 88888.00 2024-01-21 15:09:43.411 021 15852.36 503.12 52594.38 88888.00 2024-01-21 15:09:43.911 021 15852.36 503.10 52594.43 88888.00 2024-01-21 15:09:44.411 021 15852.33 503.09 52594.51 88888.00 2024-01-21 15:09:44.911 021 15852.37 503.06 52594.50 88888.00 2024-01-21 15:09:45.411 021 15852.42 503.06 52594.45 88888.00 2024-01-21 15:09:45.911 021 15852.38 503.06 52594.46 88888.00 2024-01-21 15:09:46.411 021 15852.37 503.03 52594.47 88888.00 2024-01-21 15:09:46.911 021 15852.40 503.03 52594.52 88888.00 2024-01-21 15:09:47.411 021 15852.41 503.05 52594.50 88888.00 2024-01-21 15:09:47.911 021 15852.34 503.04 52594.44 88888.00 2024-01-21 15:09:48.411 021 15852.32 503.10 52594.39 88888.00 2024-01-21 15:09:48.911 021 15852.35 503.11 52594.34 88888.00 2024-01-21 15:09:49.411 021 15852.37 503.08 52594.34 88888.00 2024-01-21 15:09:49.911 021 15852.41 503.06 52594.32 88888.00 2024-01-21 15:09:50.411 021 15852.36 503.06 52594.37 88888.00 2024-01-21 15:09:50.911 021 15852.35 503.08 52594.42 88888.00 2024-01-21 15:09:51.411 021 15852.35 503.08 52594.42 88888.00 2024-01-21 15:09:51.911 021 15852.36 503.11 52594.43 88888.00 2024-01-21 15:09:52.411 021 15852.33 503.13 52594.40 88888.00 2024-01-21 15:09:52.911 021 15852.28 503.10 52594.37 88888.00 2024-01-21 15:09:53.411 021 15852.32 503.04 52594.37 88888.00 2024-01-21 15:09:53.911 021 15852.31 503.08 52594.35 88888.00 2024-01-21 15:09:54.411 021 15852.28 503.10 52594.36 88888.00 2024-01-21 15:09:54.911 021 15852.23 503.09 52594.36 88888.00 2024-01-21 15:09:55.411 021 15852.18 503.05 52594.34 88888.00 2024-01-21 15:09:55.911 021 15852.22 503.01 52594.28 88888.00 2024-01-21 15:09:56.411 021 15852.25 502.95 52594.27 88888.00 2024-01-21 15:09:56.911 021 15852.19 502.91 52594.27 88888.00 2024-01-21 15:09:57.911 021 15852.28 502.89 52594.28 88888.00 2024-01-21 15:09:58.411 021 15852.23 502.91 52594.32 88888.00 2024-01-21 15:09:58.911 021 15852.24 502.93 52594.31 88888.00 2024-01-21 15:09:59.411 021 15852.17 502.91 52594.30 88888.00 2024-01-21 15:09:59.911 021 15852.14 502.88 52594.35 88888.00 2024-01-21 15:10:00.411 021 15852.21 502.93 52594.32 88888.00 2024-01-21 15:10:00.911 021 15852.19 502.89 52594.31 88888.00 2024-01-21 15:10:01.411 021 15852.21 502.92 52594.33 88888.00 2024-01-21 15:10:01.911 021 15852.23 502.92 52594.30 88888.00 2024-01-21 15:10:02.411 021 15852.26 502.95 52594.31 88888.00 2024-01-21 15:10:02.911 021 15852.26 502.93 52594.32 88888.00 2024-01-21 15:10:03.411 021 15852.22 502.89 52594.32 88888.00 2024-01-21 15:10:03.911 021 15852.22 502.94 52594.31 88888.00 2024-01-21 15:10:04.411 021 15852.18 502.96 52594.32 88888.00 2024-01-21 15:10:04.911 021 15852.21 502.94 52594.37 88888.00 2024-01-21 15:10:05.411 021 15852.19 502.95 52594.44 88888.00 2024-01-21 15:10:05.911 021 15852.23 502.95 52594.45 88888.00 2024-01-21 15:10:06.411 021 15852.23 502.93 52594.40 88888.00 2024-01-21 15:10:06.911 021 15852.23 502.91 52594.40 88888.00 2024-01-21 15:10:07.911 021 15852.26 502.94 52594.38 88888.00 2024-01-21 15:10:08.411 021 15852.22 502.97 52594.32 88888.00 2024-01-21 15:10:08.911 021 15852.19 502.93 52594.30 88888.00 2024-01-21 15:10:09.411 021 15852.16 502.93 52594.34 88888.00 2024-01-21 15:10:09.911 021 15852.21 502.89 52594.35 88888.00 2024-01-21 15:10:10.411 021 15852.24 502.88 52594.25 88888.00 2024-01-21 15:10:10.911 021 15852.14 502.89 52594.26 88888.00 2024-01-21 15:10:11.411 021 15852.12 502.89 52594.30 88888.00 2024-01-21 15:10:11.911 021 15852.17 502.88 52594.27 88888.00 2024-01-21 15:10:12.411 021 15852.14 502.87 52594.27 88888.00 2024-01-21 15:10:12.911 021 15852.13 502.84 52594.30 88888.00 2024-01-21 15:10:13.411 021 15852.13 502.84 52594.34 88888.00 2024-01-21 15:10:13.911 021 15852.14 502.84 52594.25 88888.00 2024-01-21 15:10:14.411 021 15852.12 502.86 52594.28 88888.00 2024-01-21 15:10:14.911 021 15852.13 502.85 52594.31 88888.00 2024-01-21 15:10:15.411 021 15852.10 502.84 52594.31 88888.00 2024-01-21 15:10:15.911 021 15852.08 502.85 52594.33 88888.00 2024-01-21 15:10:16.411 021 15852.09 502.85 52594.28 88888.00 2024-01-21 15:10:16.911 021 15852.10 502.86 52594.25 88888.00 2024-01-21 15:10:17.911 021 15852.13 502.79 52594.22 88888.00 2024-01-21 15:10:18.411 021 15852.15 502.83 52594.28 88888.00 2024-01-21 15:10:18.911 021 15852.24 502.87 52594.23 88888.00 2024-01-21 15:10:19.411 021 15852.23 502.83 52594.23 88888.00 2024-01-21 15:10:19.911 021 15852.24 502.84 52594.28 88888.00 2024-01-21 15:10:20.411 021 15852.26 502.86 52594.31 88888.00 2024-01-21 15:10:20.911 021 15852.30 502.80 52594.30 88888.00 2024-01-21 15:10:21.411 021 15852.28 502.79 52594.30 88888.00 2024-01-21 15:10:21.911 021 15852.30 502.79 52594.28 88888.00 2024-01-21 15:10:22.411 021 15852.35 502.76 52594.28 88888.00 2024-01-21 15:10:22.911 021 15852.32 502.77 52594.28 88888.00 2024-01-21 15:10:23.411 021 15852.26 502.78 52594.26 88888.00 2024-01-21 15:10:23.911 021 15852.25 502.78 52594.21 88888.00 2024-01-21 15:10:24.411 021 15852.32 502.78 52594.15 88888.00 2024-01-21 15:10:24.911 021 15852.37 502.78 52594.17 88888.00 2024-01-21 15:10:25.411 021 15852.33 502.79 52594.19 88888.00 2024-01-21 15:10:25.911 021 15852.36 502.86 52594.21 88888.00 2024-01-21 15:10:26.411 021 15852.40 502.89 52594.24 88888.00 2024-01-21 15:10:26.911 021 15852.37 502.85 52594.18 88888.00 2024-01-21 15:10:27.911 021 15852.31 502.77 52594.13 88888.00 2024-01-21 15:10:28.411 021 15852.25 502.77 52594.13 88888.00 2024-01-21 15:10:28.911 021 15852.24 502.82 52594.14 88888.00 2024-01-21 15:10:29.411 021 15852.23 502.86 52594.10 88888.00 2024-01-21 15:10:29.911 021 15852.25 502.86 52594.12 88888.00 2024-01-21 15:10:30.411 021 15852.28 502.87 52594.14 88888.00 2024-01-21 15:10:30.911 021 15852.37 502.86 52594.13 88888.00 2024-01-21 15:10:31.411 021 15852.36 502.85 52594.10 88888.00 2024-01-21 15:10:31.911 021 15852.33 502.82 52594.12 88888.00 2024-01-21 15:10:32.411 021 15852.37 502.83 52594.11 88888.00 2024-01-21 15:10:32.911 021 15852.38 502.84 52594.10 88888.00 2024-01-21 15:10:33.411 021 15852.36 502.82 52594.15 88888.00 2024-01-21 15:10:33.911 021 15852.35 502.77 52594.19 88888.00 2024-01-21 15:10:34.411 021 15852.36 502.77 52594.12 88888.00 2024-01-21 15:10:34.911 021 15852.35 502.77 52594.13 88888.00 2024-01-21 15:10:35.411 021 15852.34 502.75 52594.16 88888.00 2024-01-21 15:10:35.911 021 15852.37 502.70 52594.15 88888.00 2024-01-21 15:10:36.411 021 15852.37 502.67 52594.15 88888.00 2024-01-21 15:10:36.911 021 15852.41 502.62 52594.20 88888.00 2024-01-21 15:10:37.411 021 15852.37 502.62 52594.17 88888.00 2024-01-21 15:10:37.911 021 15852.38 502.61 52594.12 88888.00 2024-01-21 15:10:38.411 021 15852.38 502.60 52594.10 88888.00 2024-01-21 15:10:38.911 021 15852.35 502.59 52594.08 88888.00 2024-01-21 15:10:39.411 021 15852.31 502.60 52594.13 88888.00 2024-01-21 15:10:39.911 021 15852.30 502.59 52594.20 88888.00 2024-01-21 15:10:40.411 021 15852.31 502.59 52594.21 88888.00 2024-01-21 15:10:40.911 021 15852.27 502.61 52594.20 88888.00 2024-01-21 15:10:41.411 021 15852.32 502.56 52594.18 88888.00 2024-01-21 15:10:41.911 021 15852.28 502.54 52594.18 88888.00 2024-01-21 15:10:42.411 021 15852.26 502.51 52594.13 88888.00 2024-01-21 15:10:42.911 021 15852.24 502.50 52594.11 88888.00 2024-01-21 15:10:43.411 021 15852.25 502.50 52594.03 88888.00 2024-01-21 15:10:43.911 021 15852.28 502.49 52594.01 88888.00 2024-01-21 15:10:44.411 021 15852.37 502.50 52594.03 88888.00 2024-01-21 15:10:44.911 021 15852.43 502.47 52594.06 88888.00 2024-01-21 15:10:45.411 021 15852.38 502.44 52594.11 88888.00 2024-01-21 15:10:45.911 021 15852.36 502.45 52594.01 88888.00 2024-01-21 15:10:46.411 021 15852.37 502.43 52594.00 88888.00 2024-01-21 15:10:46.911 021 15852.41 502.47 52594.02 88888.00 2024-01-21 15:10:47.411 021 15852.41 502.47 52594.05 88888.00 2024-01-21 15:10:47.911 021 15852.38 502.47 52594.10 88888.00 2024-01-21 15:10:48.411 021 15852.42 502.42 52594.12 88888.00 2024-01-21 15:10:48.911 021 15852.42 502.44 52594.12 88888.00 2024-01-21 15:10:49.411 021 15852.42 502.45 52594.12 88888.00 2024-01-21 15:10:49.911 021 15852.49 502.48 52594.08 88888.00 2024-01-21 15:10:50.411 021 15852.44 502.48 52594.08 88888.00 2024-01-21 15:10:50.911 021 15852.40 502.45 52594.05 88888.00 2024-01-21 15:10:51.411 021 15852.41 502.47 52594.03 88888.00 2024-01-21 15:10:51.911 021 15852.43 502.43 52594.11 88888.00 2024-01-21 15:10:52.411 021 15852.45 502.43 52594.12 88888.00 2024-01-21 15:10:52.911 021 15852.42 502.42 52594.04 88888.00 2024-01-21 15:10:53.411 021 15852.46 502.37 52594.06 88888.00 2024-01-21 15:10:53.911 021 15852.49 502.35 52594.03 88888.00 2024-01-21 15:10:54.411 021 15852.43 502.32 52594.04 88888.00 2024-01-21 15:10:54.911 021 15852.36 502.33 52594.11 88888.00 2024-01-21 15:10:55.411 021 15852.41 502.35 52594.06 88888.00 2024-01-21 15:10:55.911 021 15852.37 502.37 52594.07 88888.00 2024-01-21 15:10:56.411 021 15852.42 502.35 52594.04 88888.00 2024-01-21 15:10:56.911 021 15852.38 502.32 52594.08 88888.00 2024-01-21 15:10:57.411 021 15852.36 502.30 52594.04 88888.00 2024-01-21 15:10:57.911 021 15852.37 502.31 52593.98 88888.00 2024-01-21 15:10:58.411 021 15852.30 502.28 52593.99 88888.00 2024-01-21 15:10:58.911 021 15852.28 502.28 52594.01 88888.00 2024-01-21 15:10:59.411 021 15852.30 502.24 52593.96 88888.00 2024-01-21 15:10:59.911 021 15852.26 502.19 52593.88 88888.00 2024-01-21 15:11:00.411 021 15852.26 502.19 52593.91 88888.00 2024-01-21 15:11:00.911 021 15852.26 502.15 52593.92 88888.00 2024-01-21 15:11:01.411 021 15852.24 502.14 52593.88 88888.00 2024-01-21 15:11:01.911 021 15852.23 502.13 52593.96 88888.00 2024-01-21 15:11:02.411 021 15852.23 502.14 52594.01 88888.00 2024-01-21 15:11:02.911 021 15852.27 502.15 52593.96 88888.00 2024-01-21 15:11:03.411 021 15852.32 502.15 52593.92 88888.00 2024-01-21 15:11:03.911 021 15852.31 502.17 52593.93 88888.00 2024-01-21 15:11:04.411 021 15852.30 502.16 52593.93 88888.00 2024-01-21 15:11:04.911 021 15852.25 502.15 52593.96 88888.00 2024-01-21 15:11:05.411 021 15852.21 502.15 52593.94 88888.00 2024-01-21 15:11:05.911 021 15852.19 502.13 52593.90 88888.00 2024-01-21 15:11:06.411 021 15852.17 502.14 52593.88 88888.00 2024-01-21 15:11:06.911 021 15852.22 502.14 52593.91 88888.00 2024-01-21 15:11:07.411 021 15852.28 502.11 52593.93 88888.00 2024-01-21 15:11:07.911 021 15852.25 502.11 52593.90 88888.00 2024-01-21 15:11:08.411 021 15852.22 502.10 52593.84 88888.00 2024-01-21 15:11:08.911 021 15852.21 502.10 52593.85 88888.00 2024-01-21 15:11:09.411 021 15852.18 502.14 52593.95 88888.00 2024-01-21 15:11:09.911 021 15852.22 502.11 52593.96 88888.00 2024-01-21 15:11:10.411 021 15852.18 502.10 52593.98 88888.00 2024-01-21 15:11:10.911 021 15852.17 502.10 52593.92 88888.00 2024-01-21 15:11:11.411 021 15852.15 502.08 52593.94 88888.00 2024-01-21 15:11:11.911 021 15852.15 502.08 52593.87 88888.00 2024-01-21 15:11:12.411 021 15852.13 502.06 52593.85 88888.00 2024-01-21 15:11:12.911 021 15852.10 502.06 52593.82 88888.00 2024-01-21 15:11:13.411 021 15852.15 502.04 52593.80 88888.00 2024-01-21 15:11:13.911 021 15852.19 502.02 52593.76 88888.00 2024-01-21 15:11:14.411 021 15852.17 501.99 52593.81 88888.00 2024-01-21 15:11:14.911 021 15852.18 501.98 52593.79 88888.00 2024-01-21 15:11:15.411 021 15852.13 501.97 52593.82 88888.00 2024-01-21 15:11:15.911 021 15852.15 501.95 52593.85 88888.00 2024-01-21 15:11:16.411 021 15852.18 501.97 52593.90 88888.00 2024-01-21 15:11:16.911 021 15852.16 501.98 52593.87 88888.00 2024-01-21 15:11:17.411 021 15852.17 502.01 52593.86 88888.00 2024-01-21 15:11:17.911 021 15852.14 502.04 52593.87 88888.00 2024-01-21 15:11:18.411 021 15852.15 502.07 52593.82 88888.00 2024-01-21 15:11:18.911 021 15852.17 502.02 52593.80 88888.00 2024-01-21 15:11:19.411 021 15852.15 502.04 52593.83 88888.00 2024-01-21 15:11:19.911 021 15852.18 502.04 52593.79 88888.00 2024-01-21 15:11:20.411 021 15852.19 502.02 52593.78 88888.00 2024-01-21 15:11:20.911 021 15852.16 502.05 52593.76 88888.00 2024-01-21 15:11:21.411 021 15852.19 502.04 52593.74 88888.00 2024-01-21 15:11:21.911 021 15852.19 502.04 52593.73 88888.00 2024-01-21 15:11:22.411 021 15852.22 502.05 52593.80 88888.00 2024-01-21 15:11:22.911 021 15852.19 502.00 52593.80 88888.00 2024-01-21 15:11:23.411 021 15852.24 501.99 52593.84 88888.00 2024-01-21 15:11:23.911 021 15852.25 501.97 52593.86 88888.00 2024-01-21 15:11:24.411 021 15852.21 501.95 52593.78 88888.00 2024-01-21 15:11:24.911 021 15852.23 501.95 52593.78 88888.00 2024-01-21 15:11:25.411 021 15852.18 501.92 52593.79 88888.00 2024-01-21 15:11:25.911 021 15852.16 501.97 52593.81 88888.00 2024-01-21 15:11:26.411 021 15852.13 501.97 52593.77 88888.00 2024-01-21 15:11:26.911 021 15852.15 501.95 52593.74 88888.00 2024-01-21 15:11:27.411 021 15852.15 501.97 52593.73 88888.00 2024-01-21 15:11:27.911 021 15852.21 502.01 52593.71 88888.00 2024-01-21 15:11:28.411 021 15852.18 502.06 52593.69 88888.00 2024-01-21 15:11:29.411 021 15852.18 502.05 52593.72 88888.00 2024-01-21 15:11:29.911 021 15852.19 502.01 52593.70 88888.00 2024-01-21 15:11:30.411 021 15852.21 502.05 52593.66 88888.00 2024-01-21 15:11:30.911 021 15852.26 502.06 52593.71 88888.00 2024-01-21 15:11:31.411 021 15852.25 502.06 52593.67 88888.00 2024-01-21 15:11:31.911 021 15852.26 502.05 52593.66 88888.00 2024-01-21 15:11:32.411 021 15852.28 502.02 52593.69 88888.00 2024-01-21 15:11:32.911 021 15852.26 502.02 52593.76 88888.00 2024-01-21 15:11:33.411 021 15852.26 502.04 52593.73 88888.00 2024-01-21 15:11:33.911 021 15852.30 502.07 52593.75 88888.00 2024-01-21 15:11:34.411 021 15852.31 502.08 52593.72 88888.00 2024-01-21 15:11:34.911 021 15852.36 502.06 52593.67 88888.00 2024-01-21 15:11:35.411 021 15852.37 502.04 52593.66 88888.00 2024-01-21 15:11:35.911 021 15852.34 502.04 52593.63 88888.00 2024-01-21 15:11:36.411 021 15852.36 502.02 52593.66 88888.00 2024-01-21 15:11:36.911 021 15852.35 502.05 52593.65 88888.00 2024-01-21 15:11:37.411 021 15852.40 502.06 52593.67 88888.00 2024-01-21 15:11:37.911 021 15852.44 502.06 52593.70 88888.00 2024-01-21 15:11:38.411 021 15852.46 502.11 52593.71 88888.00 2024-01-21 15:11:39.411 021 15852.49 502.16 52593.65 88888.00 2024-01-21 15:11:39.911 021 15852.52 502.15 52593.63 88888.00 2024-01-21 15:11:40.411 021 15852.54 502.16 52593.64 88888.00 2024-01-21 15:11:40.911 021 15852.53 502.16 52593.64 88888.00 2024-01-21 15:11:41.411 021 15852.55 502.14 52593.60 88888.00 2024-01-21 15:11:41.911 021 15852.60 502.14 52593.59 88888.00 2024-01-21 15:11:42.411 021 15852.62 502.16 52593.51 88888.00 2024-01-21 15:11:42.911 021 15852.65 502.14 52593.44 88888.00 2024-01-21 15:11:43.411 021 15852.61 502.11 52593.50 88888.00 2024-01-21 15:11:43.911 021 15852.59 502.11 52593.49 88888.00 2024-01-21 15:11:44.411 021 15852.61 502.16 52593.55 88888.00 2024-01-21 15:11:44.911 021 15852.67 502.14 52593.59 88888.00 2024-01-21 15:11:45.411 021 15852.65 502.10 52593.57 88888.00 2024-01-21 15:11:45.911 021 15852.70 502.09 52593.58 88888.00 2024-01-21 15:11:46.411 021 15852.73 502.11 52593.55 88888.00 2024-01-21 15:11:46.911 021 15852.73 502.10 52593.60 88888.00 2024-01-21 15:11:47.411 021 15852.78 502.14 52593.65 88888.00 2024-01-21 15:11:47.911 021 15852.80 502.14 52593.64 88888.00 2024-01-21 15:11:48.411 021 15852.78 502.06 52593.60 88888.00 2024-01-21 15:11:48.911 021 15852.78 502.06 52593.61 88888.00 2024-01-21 15:11:49.411 021 15852.79 502.02 52593.54 88888.00 2024-01-21 15:11:49.911 021 15852.76 502.02 52593.50 88888.00 2024-01-21 15:11:50.411 021 15852.79 502.00 52593.50 88888.00 2024-01-21 15:11:50.911 021 15852.76 502.00 52593.53 88888.00 2024-01-21 15:11:51.411 021 15852.78 502.08 52593.54 88888.00 2024-01-21 15:11:51.911 021 15852.80 502.06 52593.56 88888.00 2024-01-21 15:11:52.411 021 15852.82 502.04 52593.59 88888.00 2024-01-21 15:11:52.911 021 15852.82 502.05 52593.61 88888.00 2024-01-21 15:11:53.411 021 15852.85 502.07 52593.58 88888.00 2024-01-21 15:11:53.911 021 15852.79 502.06 52593.55 88888.00 2024-01-21 15:11:54.411 021 15852.82 502.02 52593.51 88888.00 2024-01-21 15:11:54.911 021 15852.87 501.98 52593.46 88888.00 2024-01-21 15:11:55.411 021 15852.80 501.96 52593.49 88888.00 2024-01-21 15:11:55.911 021 15852.83 501.97 52593.54 88888.00 2024-01-21 15:11:56.411 021 15852.82 501.99 52593.50 88888.00 2024-01-21 15:11:56.911 021 15852.81 502.00 52593.43 88888.00 2024-01-21 15:11:57.411 021 15852.82 501.97 52593.49 88888.00 2024-01-21 15:11:57.911 021 15852.81 501.93 52593.54 88888.00 2024-01-21 15:11:58.411 021 15852.79 501.97 52593.57 88888.00 2024-01-21 15:11:58.911 021 15852.82 501.97 52593.59 88888.00 2024-01-21 15:11:59.411 021 15852.81 501.96 52593.60 88888.00 2024-01-21 15:11:59.911 021 15852.83 501.89 52593.55 88888.00 2024-01-21 15:12:00.411 021 15852.85 501.88 52593.50 88888.00 2024-01-21 15:12:00.911 021 15852.82 501.85 52593.49 88888.00 2024-01-21 15:12:01.411 021 15852.79 501.84 52593.50 88888.00 2024-01-21 15:12:01.911 021 15852.77 501.84 52593.45 88888.00 2024-01-21 15:12:02.411 021 15852.78 501.79 52593.37 88888.00 2024-01-21 15:12:02.911 021 15852.77 501.73 52593.45 88888.00 2024-01-21 15:12:03.411 021 15852.79 501.71 52593.49 88888.00 2024-01-21 15:12:03.911 021 15852.72 501.70 52593.39 88888.00 2024-01-21 15:12:04.411 021 15852.72 501.67 52593.37 88888.00 2024-01-21 15:12:04.911 021 15852.67 501.67 52593.40 88888.00 2024-01-21 15:12:05.411 021 15852.70 501.68 52593.41 88888.00 2024-01-21 15:12:05.911 021 15852.70 501.74 52593.46 88888.00 2024-01-21 15:12:06.411 021 15852.70 501.74 52593.54 88888.00 2024-01-21 15:12:06.911 021 15852.73 501.71 52593.57 88888.00 2024-01-21 15:12:07.411 021 15852.68 501.71 52593.55 88888.00 2024-01-21 15:12:07.911 021 15852.65 501.72 52593.51 88888.00 2024-01-21 15:12:08.411 021 15852.65 501.73 52593.47 88888.00 2024-01-21 15:12:08.911 021 15852.64 501.67 52593.44 88888.00 2024-01-21 15:12:09.411 021 15852.64 501.70 52593.46 88888.00 2024-01-21 15:12:09.911 021 15852.63 501.73 52593.43 88888.00 2024-01-21 15:12:10.411 021 15852.63 501.71 52593.40 88888.00 2024-01-21 15:12:10.911 021 15852.62 501.71 52593.37 88888.00 2024-01-21 15:12:11.411 021 15852.59 501.70 52593.39 88888.00 2024-01-21 15:12:11.911 021 15852.54 501.72 52593.40 88888.00 2024-01-21 15:12:12.411 021 15852.55 501.71 52593.41 88888.00 2024-01-21 15:12:12.911 021 15852.61 501.71 52593.43 88888.00 2024-01-21 15:12:13.411 021 15852.58 501.73 52593.42 88888.00 2024-01-21 15:12:13.911 021 15852.55 501.68 52593.46 88888.00 2024-01-21 15:12:14.411 021 15852.52 501.63 52593.47 88888.00 2024-01-21 15:12:14.911 021 15852.46 501.64 52593.45 88888.00 2024-01-21 15:12:15.411 021 15852.44 501.63 52593.45 88888.00 2024-01-21 15:12:15.911 021 15852.47 501.64 52593.46 88888.00 2024-01-21 15:12:16.411 021 15852.54 501.63 52593.52 88888.00 2024-01-21 15:12:16.911 021 15852.58 501.61 52593.54 88888.00 2024-01-21 15:12:17.411 021 15852.52 501.66 52593.49 88888.00 2024-01-21 15:12:17.911 021 15852.45 501.66 52593.44 88888.00 2024-01-21 15:12:18.411 021 15852.42 501.63 52593.43 88888.00 2024-01-21 15:12:18.911 021 15852.45 501.65 52593.42 88888.00 2024-01-21 15:12:19.411 021 15852.47 501.64 52593.45 88888.00 2024-01-21 15:12:19.911 021 15852.44 501.56 52593.49 88888.00 2024-01-21 15:12:21.411 021 15852.35 501.58 52593.50 88888.00 2024-01-21 15:12:21.911 021 15852.32 501.56 52593.49 88888.00 2024-01-21 15:12:22.411 021 15852.31 501.54 52593.45 88888.00 2024-01-21 15:12:22.911 021 15852.31 501.54 52593.44 88888.00 2024-01-21 15:12:23.411 021 15852.33 501.49 52593.43 88888.00 2024-01-21 15:12:23.911 021 15852.32 501.46 52593.41 88888.00 2024-01-21 15:12:24.411 021 15852.27 501.49 52593.40 88888.00 2024-01-21 15:12:24.911 021 15852.21 501.54 52593.35 88888.00 2024-01-21 15:12:25.411 021 15852.18 501.54 52593.35 88888.00 2024-01-21 15:12:25.911 021 15852.12 501.52 52593.37 88888.00 2024-01-21 15:12:26.411 021 15852.15 501.49 52593.40 88888.00 2024-01-21 15:12:26.911 021 15852.15 501.49 52593.41 88888.00 2024-01-21 15:12:27.411 021 15852.17 501.46 52593.43 88888.00 2024-01-21 15:12:27.911 021 15852.19 501.48 52593.43 88888.00 2024-01-21 15:12:28.411 021 15852.19 501.47 52593.43 88888.00 2024-01-21 15:12:28.911 021 15852.17 501.42 52593.40 88888.00 2024-01-21 15:12:29.411 021 15852.14 501.41 52593.39 88888.00 2024-01-21 15:12:29.911 021 15852.13 501.42 52593.39 88888.00 2024-01-21 15:12:30.911 021 15852.13 501.42 52593.47 88888.00 2024-01-21 15:12:31.411 021 15852.17 501.39 52593.44 88888.00 2024-01-21 15:12:31.911 021 15852.14 501.38 52593.35 88888.00 2024-01-21 15:12:32.411 021 15852.12 501.37 52593.37 88888.00 2024-01-21 15:12:32.911 021 15852.14 501.40 52593.44 88888.00 2024-01-21 15:12:33.411 021 15852.09 501.41 52593.45 88888.00 2024-01-21 15:12:33.911 021 15852.07 501.40 52593.46 88888.00 2024-01-21 15:12:34.411 021 15852.06 501.42 52593.52 88888.00 2024-01-21 15:12:34.911 021 15852.07 501.44 52593.45 88888.00 2024-01-21 15:12:35.411 021 15852.05 501.40 52593.43 88888.00 2024-01-21 15:12:35.911 021 15852.06 501.40 52593.46 88888.00 2024-01-21 15:12:36.411 021 15852.04 501.41 52593.49 88888.00 2024-01-21 15:12:36.911 021 15852.06 501.42 52593.53 88888.00 2024-01-21 15:12:37.411 021 15852.04 501.41 52593.47 88888.00 2024-01-21 15:12:37.911 021 15852.01 501.44 52593.45 88888.00 2024-01-21 15:12:38.411 021 15852.00 501.46 52593.45 88888.00 2024-01-21 15:12:38.911 021 15851.96 501.45 52593.45 88888.00 2024-01-21 15:12:39.411 021 15851.94 501.44 52593.42 88888.00 2024-01-21 15:12:39.911 021 15851.90 501.42 52593.42 88888.00 2024-01-21 15:12:40.411 021 15851.89 501.44 52593.46 88888.00 2024-01-21 15:12:40.911 021 15851.85 501.49 52593.49 88888.00 2024-01-21 15:12:41.411 021 15851.87 501.48 52593.50 88888.00 2024-01-21 15:12:41.911 021 15851.92 501.49 52593.52 88888.00 2024-01-21 15:12:42.411 021 15851.90 501.49 52593.51 88888.00 2024-01-21 15:12:42.911 021 15851.88 501.50 52593.49 88888.00 2024-01-21 15:12:43.411 021 15851.90 501.54 52593.47 88888.00 2024-01-21 15:12:43.911 021 15851.90 501.54 52593.43 88888.00 2024-01-21 15:12:44.411 021 15851.90 501.50 52593.44 88888.00 2024-01-21 15:12:44.911 021 15851.90 501.53 52593.42 88888.00 2024-01-21 15:12:45.411 021 15851.96 501.57 52593.37 88888.00 2024-01-21 15:12:45.911 021 15851.99 501.59 52593.36 88888.00 2024-01-21 15:12:46.411 021 15851.98 501.56 52593.29 88888.00 2024-01-21 15:12:46.911 021 15851.99 501.57 52593.32 88888.00 2024-01-21 15:12:47.411 021 15852.00 501.62 52593.31 88888.00 2024-01-21 15:12:47.911 021 15852.04 501.59 52593.32 88888.00 2024-01-21 15:12:48.411 021 15852.03 501.56 52593.37 88888.00 2024-01-21 15:12:48.911 021 15852.06 501.53 52593.40 88888.00 2024-01-21 15:12:49.411 021 15852.07 501.52 52593.41 88888.00 2024-01-21 15:12:49.911 021 15852.07 501.49 52593.35 88888.00 2024-01-21 15:12:50.411 021 15852.05 501.45 52593.31 88888.00 2024-01-21 15:12:50.911 021 15852.03 501.44 52593.30 88888.00 2024-01-21 15:12:51.411 021 15852.04 501.45 52593.29 88888.00 2024-01-21 15:12:51.911 021 15852.07 501.45 52593.29 88888.00 2024-01-21 15:12:52.411 021 15852.08 501.44 52593.34 88888.00 2024-01-21 15:12:52.911 021 15852.01 501.41 52593.36 88888.00 2024-01-21 15:12:53.411 021 15852.00 501.42 52593.31 88888.00 2024-01-21 15:12:53.911 021 15851.95 501.40 52593.31 88888.00 2024-01-21 15:12:54.411 021 15851.92 501.42 52593.34 88888.00 2024-01-21 15:12:54.911 021 15851.96 501.42 52593.31 88888.00 2024-01-21 15:12:55.411 021 15851.98 501.44 52593.30 88888.00 2024-01-21 15:12:55.911 021 15851.97 501.47 52593.33 88888.00 2024-01-21 15:12:56.411 021 15852.00 501.46 52593.30 88888.00 2024-01-21 15:12:56.911 021 15851.96 501.47 52593.34 88888.00 2024-01-21 15:12:57.411 021 15851.97 501.45 52593.34 88888.00 2024-01-21 15:12:57.911 021 15851.98 501.45 52593.37 88888.00 2024-01-21 15:12:58.411 021 15851.97 501.45 52593.39 88888.00 2024-01-21 15:12:58.911 021 15851.99 501.45 52593.37 88888.00 2024-01-21 15:12:59.411 021 15852.05 501.45 52593.39 88888.00 2024-01-21 15:12:59.911 021 15852.01 501.50 52593.36 88888.00 2024-01-21 15:13:00.411 021 15852.05 501.52 52593.30 88888.00 2024-01-21 15:13:00.911 021 15852.05 501.48 52593.31 88888.00 2024-01-21 15:13:01.411 021 15852.08 501.47 52593.32 88888.00 2024-01-21 15:13:01.911 021 15852.09 501.49 52593.36 88888.00 2024-01-21 15:13:02.411 021 15852.03 501.49 52593.37 88888.00 2024-01-21 15:13:02.911 021 15852.07 501.50 52593.38 88888.00 2024-01-21 15:13:03.411 021 15852.14 501.54 52593.38 88888.00 2024-01-21 15:13:03.911 021 15852.17 501.49 52593.35 88888.00 2024-01-21 15:13:04.411 021 15852.10 501.45 52593.37 88888.00 2024-01-21 15:13:04.911 021 15852.06 501.49 52593.39 88888.00 2024-01-21 15:13:05.411 021 15852.08 501.56 52593.37 88888.00 2024-01-21 15:13:05.911 021 15852.08 501.55 52593.38 88888.00 2024-01-21 15:13:06.411 021 15852.12 501.49 52593.37 88888.00 2024-01-21 15:13:06.911 021 15852.14 501.49 52593.42 88888.00 2024-01-21 15:13:07.411 021 15852.15 501.50 52593.40 88888.00 2024-01-21 15:13:07.911 021 15852.13 501.42 52593.33 88888.00 2024-01-21 15:13:08.911 021 15852.12 501.50 52593.27 88888.00 2024-01-21 15:13:09.411 021 15852.13 501.53 52593.32 88888.00 2024-01-21 15:13:09.911 021 15852.09 501.47 52593.38 88888.00 2024-01-21 15:13:10.411 021 15852.05 501.44 52593.42 88888.00 2024-01-21 15:13:10.911 021 15852.07 501.42 52593.40 88888.00 2024-01-21 15:13:11.411 021 15852.12 501.40 52593.37 88888.00 2024-01-21 15:13:11.911 021 15852.09 501.40 52593.34 88888.00 2024-01-21 15:13:12.411 021 15852.13 501.39 52593.35 88888.00 2024-01-21 15:13:12.911 021 15852.10 501.38 52593.30 88888.00 2024-01-21 15:13:13.411 021 15852.13 501.38 52593.30 88888.00 2024-01-21 15:13:13.911 021 15852.17 501.40 52593.36 88888.00 2024-01-21 15:13:14.411 021 15852.21 501.45 52593.40 88888.00 2024-01-21 15:13:14.911 021 15852.22 501.45 52593.35 88888.00 2024-01-21 15:13:15.411 021 15852.24 501.50 52593.30 88888.00 2024-01-21 15:13:15.911 021 15852.30 501.50 52593.29 88888.00 2024-01-21 15:13:16.411 021 15852.28 501.45 52593.31 88888.00 2024-01-21 15:13:16.911 021 15852.33 501.46 52593.31 88888.00 2024-01-21 15:13:17.411 021 15852.34 501.44 52593.31 88888.00 2024-01-21 15:13:17.911 021 15852.33 501.47 52593.32 88888.00 2024-01-21 15:13:18.912 021 15852.32 501.47 52593.38 88888.00 2024-01-21 15:13:19.412 021 15852.35 501.47 52593.42 88888.00 2024-01-21 15:13:19.912 021 15852.37 501.47 52593.39 88888.00 2024-01-21 15:13:20.412 021 15852.37 501.42 52593.36 88888.00 2024-01-21 15:13:20.912 021 15852.38 501.40 52593.32 88888.00 2024-01-21 15:13:21.412 021 15852.37 501.39 52593.26 88888.00 2024-01-21 15:13:21.912 021 15852.34 501.40 52593.24 88888.00 2024-01-21 15:13:22.412 021 15852.35 501.45 52593.23 88888.00 2024-01-21 15:13:22.912 021 15852.32 501.46 52593.25 88888.00 2024-01-21 15:13:23.412 021 15852.34 501.44 52593.20 88888.00 2024-01-21 15:13:23.912 021 15852.34 501.40 52593.24 88888.00 2024-01-21 15:13:24.412 021 15852.34 501.44 52593.30 88888.00 2024-01-21 15:13:24.912 021 15852.36 501.46 52593.30 88888.00 2024-01-21 15:13:25.412 021 15852.36 501.47 52593.32 88888.00 2024-01-21 15:13:25.912 021 15852.35 501.45 52593.23 88888.00 2024-01-21 15:13:26.412 021 15852.38 501.44 52593.21 88888.00 2024-01-21 15:13:26.912 021 15852.40 501.40 52593.27 88888.00 2024-01-21 15:13:27.412 021 15852.38 501.37 52593.29 88888.00 2024-01-21 15:13:27.912 021 15852.37 501.41 52593.33 88888.00 2024-01-21 15:13:28.412 021 15852.38 501.44 52593.34 88888.00 2024-01-21 15:13:28.912 021 15852.40 501.41 52593.21 88888.00 2024-01-21 15:13:29.412 021 15852.38 501.38 52593.21 88888.00 2024-01-21 15:13:29.912 021 15852.36 501.38 52593.18 88888.00 2024-01-21 15:13:30.412 021 15852.38 501.41 52593.17 88888.00 2024-01-21 15:13:30.912 021 15852.40 501.44 52593.26 88888.00 2024-01-21 15:13:31.412 021 15852.42 501.44 52593.34 88888.00 2024-01-21 15:13:32.412 021 15852.42 501.39 52593.37 88888.00 2024-01-21 15:13:32.912 021 15852.34 501.39 52593.36 88888.00 2024-01-21 15:13:33.412 021 15852.40 501.40 52593.34 88888.00 2024-01-21 15:13:33.912 021 15852.42 501.36 52593.32 88888.00 2024-01-21 15:13:34.412 021 15852.45 501.31 52593.30 88888.00 2024-01-21 15:13:34.912 021 15852.44 501.29 52593.34 88888.00 2024-01-21 15:13:35.412 021 15852.43 501.28 52593.33 88888.00 2024-01-21 15:13:35.912 021 15852.42 501.32 52593.33 88888.00 2024-01-21 15:13:36.412 021 15852.37 501.31 52593.29 88888.00 2024-01-21 15:13:36.912 021 15852.38 501.31 52593.30 88888.00 2024-01-21 15:13:37.412 021 15852.44 501.33 52593.31 88888.00 2024-01-21 15:13:37.912 021 15852.44 501.31 52593.34 88888.00 2024-01-21 15:13:38.412 021 15852.36 501.26 52593.36 88888.00 2024-01-21 15:13:38.912 021 15852.35 501.23 52593.37 88888.00 2024-01-21 15:13:39.412 021 15852.35 501.21 52593.34 88888.00 2024-01-21 15:13:39.912 021 15852.31 501.23 52593.30 88888.00 2024-01-21 15:13:40.412 021 15852.34 501.23 52593.35 88888.00 2024-01-21 15:13:40.912 021 15852.36 501.22 52593.39 88888.00 2024-01-21 15:13:41.412 021 15852.35 501.20 52593.37 88888.00 2024-01-21 15:13:41.912 021 15852.33 501.23 52593.32 88888.00 2024-01-21 15:13:42.412 021 15852.38 501.30 52593.37 88888.00 2024-01-21 15:13:42.912 021 15852.41 501.29 52593.36 88888.00 2024-01-21 15:13:43.412 021 15852.37 501.28 52593.31 88888.00 2024-01-21 15:13:43.912 021 15852.37 501.24 52593.32 88888.00 2024-01-21 15:13:44.412 021 15852.38 501.20 52593.33 88888.00 2024-01-21 15:13:44.912 021 15852.40 501.24 52593.33 88888.00 2024-01-21 15:13:45.412 021 15852.38 501.26 52593.38 88888.00 2024-01-21 15:13:45.912 021 15852.37 501.21 52593.39 88888.00 2024-01-21 15:13:46.412 021 15852.33 501.20 52593.37 88888.00 2024-01-21 15:13:46.912 021 15852.32 501.18 52593.36 88888.00 2024-01-21 15:13:47.412 021 15852.34 501.14 52593.36 88888.00 2024-01-21 15:13:47.912 021 15852.28 501.18 52593.36 88888.00 2024-01-21 15:13:48.412 021 15852.28 501.14 52593.36 88888.00 2024-01-21 15:13:48.912 021 15852.33 501.07 52593.36 88888.00 2024-01-21 15:13:49.412 021 15852.33 501.06 52593.39 88888.00 2024-01-21 15:13:49.912 021 15852.34 501.05 52593.35 88888.00 2024-01-21 15:13:50.412 021 15852.38 501.09 52593.35 88888.00 2024-01-21 15:13:50.912 021 15852.37 501.09 52593.27 88888.00 2024-01-21 15:13:51.412 021 15852.32 501.10 52593.23 88888.00 2024-01-21 15:13:51.912 021 15852.28 501.09 52593.22 88888.00 2024-01-21 15:13:52.412 021 15852.33 501.05 52593.29 88888.00 2024-01-21 15:13:52.912 021 15852.32 501.10 52593.33 88888.00 2024-01-21 15:13:53.412 021 15852.33 501.11 52593.34 88888.00 2024-01-21 15:13:53.912 021 15852.32 501.06 52593.35 88888.00 2024-01-21 15:13:54.412 021 15852.31 501.05 52593.34 88888.00 2024-01-21 15:13:54.912 021 15852.28 501.07 52593.33 88888.00 2024-01-21 15:13:55.412 021 15852.27 501.07 52593.36 88888.00 2024-01-21 15:13:55.912 021 15852.27 501.05 52593.43 88888.00 2024-01-21 15:13:56.412 021 15852.22 501.03 52593.37 88888.00 2024-01-21 15:13:56.912 021 15852.25 501.01 52593.27 88888.00 2024-01-21 15:13:57.412 021 15852.30 500.96 52593.29 88888.00 2024-01-21 15:13:57.912 021 15852.31 500.93 52593.30 88888.00 2024-01-21 15:13:58.412 021 15852.28 500.95 52593.29 88888.00 2024-01-21 15:13:58.912 021 15852.27 500.93 52593.32 88888.00 2024-01-21 15:13:59.412 021 15852.22 500.93 52593.27 88888.00 2024-01-21 15:13:59.912 021 15852.23 500.94 52593.29 88888.00 2024-01-21 15:14:00.412 021 15852.23 500.89 52593.29 88888.00 2024-01-21 15:14:00.912 021 15852.21 500.85 52593.29 88888.00 2024-01-21 15:14:01.412 021 15852.15 500.89 52593.27 88888.00 2024-01-21 15:14:01.912 021 15852.15 500.89 52593.31 88888.00 2024-01-21 15:14:02.412 021 15852.13 500.87 52593.29 88888.00 2024-01-21 15:14:02.912 021 15852.16 500.90 52593.29 88888.00 2024-01-21 15:14:03.412 021 15852.16 500.95 52593.29 88888.00 2024-01-21 15:14:03.912 021 15852.21 500.89 52593.29 88888.00 2024-01-21 15:14:04.412 021 15852.21 500.86 52593.24 88888.00 2024-01-21 15:14:04.912 021 15852.18 500.87 52593.25 88888.00 2024-01-21 15:14:05.412 021 15852.08 500.86 52593.26 88888.00 2024-01-21 15:14:05.912 021 15852.10 500.84 52593.24 88888.00 2024-01-21 15:14:06.412 021 15852.10 500.81 52593.25 88888.00 2024-01-21 15:14:06.912 021 15852.13 500.85 52593.31 88888.00 2024-01-21 15:14:07.412 021 15852.08 500.85 52593.32 88888.00 2024-01-21 15:14:07.912 021 15852.08 500.83 52593.32 88888.00 2024-01-21 15:14:08.412 021 15852.07 500.80 52593.22 88888.00 2024-01-21 15:14:08.912 021 15852.03 500.83 52593.18 88888.00 2024-01-21 15:14:09.412 021 15851.95 500.81 52593.17 88888.00 2024-01-21 15:14:09.912 021 15851.96 500.78 52593.20 88888.00 2024-01-21 15:14:10.412 021 15851.99 500.79 52593.23 88888.00 2024-01-21 15:14:10.912 021 15852.01 500.80 52593.22 88888.00 2024-01-21 15:14:11.412 021 15852.00 500.79 52593.16 88888.00 2024-01-21 15:14:11.912 021 15852.01 500.78 52593.16 88888.00 2024-01-21 15:14:12.412 021 15852.03 500.77 52593.16 88888.00 2024-01-21 15:14:12.912 021 15852.04 500.76 52593.19 88888.00 2024-01-21 15:14:13.412 021 15852.03 500.75 52593.18 88888.00 2024-01-21 15:14:13.912 021 15852.03 500.76 52593.19 88888.00 2024-01-21 15:14:14.412 021 15851.96 500.76 52593.20 88888.00 2024-01-21 15:14:14.912 021 15851.94 500.75 52593.23 88888.00 2024-01-21 15:14:15.412 021 15852.01 500.72 52593.20 88888.00 2024-01-21 15:14:15.912 021 15852.05 500.70 52593.21 88888.00 2024-01-21 15:14:16.412 021 15852.00 500.71 52593.18 88888.00 2024-01-21 15:14:16.912 021 15852.01 500.74 52593.15 88888.00 2024-01-21 15:14:17.412 021 15852.05 500.71 52593.17 88888.00 2024-01-21 15:14:17.912 021 15852.05 500.74 52593.14 88888.00 2024-01-21 15:14:18.412 021 15852.06 500.78 52593.11 88888.00 2024-01-21 15:14:18.912 021 15852.06 500.79 52593.05 88888.00 2024-01-21 15:14:19.412 021 15852.07 500.80 52593.12 88888.00 2024-01-21 15:14:19.912 021 15852.04 500.83 52593.14 88888.00 2024-01-21 15:14:20.412 021 15852.08 500.77 52593.17 88888.00 2024-01-21 15:14:20.912 021 15852.08 500.76 52593.11 88888.00 2024-01-21 15:14:21.412 021 15852.05 500.72 52593.10 88888.00 2024-01-21 15:14:21.912 021 15852.08 500.70 52593.15 88888.00 2024-01-21 15:14:22.412 021 15852.09 500.69 52593.15 88888.00 2024-01-21 15:14:22.912 021 15852.07 500.71 52593.12 88888.00 2024-01-21 15:14:23.412 021 15852.01 500.72 52593.10 88888.00 2024-01-21 15:14:23.912 021 15852.01 500.75 52593.10 88888.00 2024-01-21 15:14:24.412 021 15852.08 500.74 52593.05 88888.00 2024-01-21 15:14:24.912 021 15852.04 500.74 52593.06 88888.00 2024-01-21 15:14:25.412 021 15852.01 500.69 52593.04 88888.00 2024-01-21 15:14:25.912 021 15852.00 500.68 52593.06 88888.00 2024-01-21 15:14:26.412 021 15852.03 500.68 52593.07 88888.00 2024-01-21 15:14:26.912 021 15852.04 500.67 52593.12 88888.00 2024-01-21 15:14:27.412 021 15852.00 500.68 52593.14 88888.00 2024-01-21 15:14:27.912 021 15851.99 500.69 52593.17 88888.00 2024-01-21 15:14:28.412 021 15852.01 500.68 52593.11 88888.00 2024-01-21 15:14:28.912 021 15851.98 500.64 52593.13 88888.00 2024-01-21 15:14:29.412 021 15851.98 500.63 52593.13 88888.00 2024-01-21 15:14:29.912 021 15851.97 500.62 52593.07 88888.00 2024-01-21 15:14:30.412 021 15852.01 500.64 52593.07 88888.00 2024-01-21 15:14:30.912 021 15852.01 500.60 52593.09 88888.00 2024-01-21 15:14:31.412 021 15852.01 500.54 52593.12 88888.00 2024-01-21 15:14:31.912 021 15852.01 500.55 52593.12 88888.00 2024-01-21 15:14:32.412 021 15852.01 500.57 52593.10 88888.00 2024-01-21 15:14:32.912 021 15851.95 500.61 52593.05 88888.00 2024-01-21 15:14:33.412 021 15851.99 500.60 52593.04 88888.00 2024-01-21 15:14:33.912 021 15852.05 500.55 52593.02 88888.00 2024-01-21 15:14:34.412 021 15852.03 500.58 52593.01 88888.00 2024-01-21 15:14:34.912 021 15852.03 500.57 52592.99 88888.00 2024-01-21 15:14:35.412 021 15852.01 500.62 52593.05 88888.00 2024-01-21 15:14:35.912 021 15851.98 500.69 52593.06 88888.00 2024-01-21 15:14:36.412 021 15851.97 500.69 52593.06 88888.00 2024-01-21 15:14:36.912 021 15852.00 500.69 52593.02 88888.00 2024-01-21 15:14:37.412 021 15852.03 500.69 52593.03 88888.00 2024-01-21 15:14:37.912 021 15852.06 500.69 52593.03 88888.00 2024-01-21 15:14:38.412 021 15852.10 500.68 52592.94 88888.00 2024-01-21 15:14:38.912 021 15852.07 500.69 52592.92 88888.00 2024-01-21 15:14:39.412 021 15852.07 500.71 52592.97 88888.00 2024-01-21 15:14:39.912 021 15852.09 500.74 52592.87 88888.00 2024-01-21 15:14:40.412 021 15852.10 500.72 52592.87 88888.00 2024-01-21 15:14:40.912 021 15852.08 500.72 52592.98 88888.00 2024-01-21 15:14:41.412 021 15852.06 500.69 52593.01 88888.00 2024-01-21 15:14:41.912 021 15852.10 500.69 52593.10 88888.00 2024-01-21 15:14:42.412 021 15852.12 500.69 52593.15 88888.00 2024-01-21 15:14:42.912 021 15852.14 500.68 52593.14 88888.00 2024-01-21 15:14:43.912 021 15852.10 500.68 52593.20 88888.00 2024-01-21 15:14:44.412 021 15852.12 500.64 52593.18 88888.00 2024-01-21 15:14:44.912 021 15852.14 500.68 52593.19 88888.00 2024-01-21 15:14:45.412 021 15852.16 500.64 52593.16 88888.00 2024-01-21 15:14:45.912 021 15852.13 500.61 52593.15 88888.00 2024-01-21 15:14:46.412 021 15852.10 500.60 52593.12 88888.00 2024-01-21 15:14:46.912 021 15852.10 500.58 52593.10 88888.00 2024-01-21 15:14:47.412 021 15852.12 500.59 52593.09 88888.00 2024-01-21 15:14:47.912 021 15852.08 500.54 52593.07 88888.00 2024-01-21 15:14:48.412 021 15852.03 500.51 52593.00 88888.00 2024-01-21 15:14:48.912 021 15852.05 500.52 52593.07 88888.00 2024-01-21 15:14:49.412 021 15852.09 500.52 52593.11 88888.00 2024-01-21 15:14:49.912 021 15852.09 500.51 52593.06 88888.00 2024-01-21 15:14:50.412 021 15852.08 500.49 52593.02 88888.00 2024-01-21 15:14:50.912 021 15852.10 500.49 52593.00 88888.00 2024-01-21 15:14:51.412 021 15852.07 500.45 52593.02 88888.00 2024-01-21 15:14:51.912 021 15851.98 500.46 52593.02 88888.00 2024-01-21 15:14:52.412 021 15851.98 500.45 52593.04 88888.00 2024-01-21 15:14:52.912 021 15852.06 500.50 52593.07 88888.00 2024-01-21 15:14:54.412 021 15852.01 500.45 52592.99 88888.00 2024-01-21 15:14:54.912 021 15852.07 500.49 52592.98 88888.00 2024-01-21 15:14:55.412 021 15852.06 500.53 52593.03 88888.00 2024-01-21 15:14:55.912 021 15852.08 500.53 52593.04 88888.00 2024-01-21 15:14:56.412 021 15852.10 500.47 52593.09 88888.00 2024-01-21 15:14:56.912 021 15852.09 500.49 52593.13 88888.00 2024-01-21 15:14:57.412 021 15852.07 500.49 52593.11 88888.00 2024-01-21 15:14:57.912 021 15852.08 500.47 52593.11 88888.00 2024-01-21 15:14:58.412 021 15852.10 500.49 52593.12 88888.00 2024-01-21 15:14:58.912 021 15852.10 500.53 52593.11 88888.00 2024-01-21 15:14:59.412 021 15852.08 500.57 52593.17 88888.00 2024-01-21 15:14:59.912 021 15852.10 500.52 52593.13 88888.00 2024-01-21 15:15:00.412 021 15852.09 500.45 52593.05 88888.00 2024-01-21 15:15:00.912 021 15852.06 500.36 52592.98 88888.00 2024-01-21 15:15:01.412 021 15852.05 500.34 52592.94 88888.00 2024-01-21 15:15:01.912 021 15852.03 500.44 52592.91 88888.00 2024-01-21 15:15:02.412 021 15852.00 500.47 52592.91 88888.00 2024-01-21 15:15:02.912 021 15851.97 500.51 52592.97 88888.00 2024-01-21 15:15:03.412 021 15852.00 500.51 52593.06 88888.00 2024-01-21 15:15:03.912 021 15852.01 500.51 52593.11 88888.00 2024-01-21 15:15:04.412 021 15852.03 500.54 52593.06 88888.00 2024-01-21 15:15:04.912 021 15852.03 500.54 52593.00 88888.00 2024-01-21 15:15:05.412 021 15852.03 500.46 52592.99 88888.00 2024-01-21 15:15:05.912 021 15852.03 500.45 52593.00 88888.00 2024-01-21 15:15:06.412 021 15851.98 500.47 52593.01 88888.00 2024-01-21 15:15:06.912 021 15852.01 500.49 52593.01 88888.00 2024-01-21 15:15:07.412 021 15852.04 500.46 52593.06 88888.00 2024-01-21 15:15:07.912 021 15852.04 500.45 52593.10 88888.00 2024-01-21 15:15:08.412 021 15852.03 500.45 52593.09 88888.00 2024-01-21 15:15:08.912 021 15852.05 500.42 52593.03 88888.00 2024-01-21 15:15:09.412 021 15852.09 500.41 52593.04 88888.00 2024-01-21 15:15:09.912 021 15852.08 500.38 52593.09 88888.00 2024-01-21 15:15:10.412 021 15852.08 500.38 52593.07 88888.00 2024-01-21 15:15:10.912 021 15852.10 500.36 52593.07 88888.00 2024-01-21 15:15:11.412 021 15852.09 500.32 52593.13 88888.00 2024-01-21 15:15:11.912 021 15852.04 500.33 52593.11 88888.00 2024-01-21 15:15:12.412 021 15851.97 500.29 52593.09 88888.00 2024-01-21 15:15:12.912 021 15851.95 500.27 52593.09 88888.00 2024-01-21 15:15:13.912 021 15851.94 500.23 52593.07 88888.00 2024-01-21 15:15:14.412 021 15851.90 500.24 52593.06 88888.00 2024-01-21 15:15:14.912 021 15851.91 500.24 52593.11 88888.00 2024-01-21 15:15:15.412 021 15851.95 500.27 52593.11 88888.00 2024-01-21 15:15:15.912 021 15852.00 500.26 52593.12 88888.00 2024-01-21 15:15:16.412 021 15851.90 500.37 52593.16 88888.00 2024-01-21 15:15:16.912 021 15851.81 500.43 52593.12 88888.00 2024-01-21 15:15:17.412 021 15851.95 500.44 52593.12 88888.00 2024-01-21 15:15:17.912 021 15852.05 500.44 52593.18 88888.00 2024-01-21 15:15:18.412 021 15851.97 500.41 52593.27 88888.00 2024-01-21 15:15:18.912 021 15851.99 500.38 52593.29 88888.00 2024-01-21 15:15:19.412 021 15852.01 500.41 52593.25 88888.00 2024-01-21 15:15:19.912 021 15852.01 500.43 52593.25 88888.00 2024-01-21 15:15:20.412 021 15851.98 500.43 52593.25 88888.00 2024-01-21 15:15:20.912 021 15851.98 500.44 52593.25 88888.00 2024-01-21 15:15:21.412 021 15852.03 500.46 52593.24 88888.00 2024-01-21 15:15:21.912 021 15852.00 500.50 52593.26 88888.00 2024-01-21 15:15:22.412 021 15852.01 500.49 52593.24 88888.00 2024-01-21 15:15:22.912 021 15852.00 500.46 52593.19 88888.00 2024-01-21 15:15:23.412 021 15852.00 500.41 52593.16 88888.00 2024-01-21 15:15:23.912 021 15852.00 500.42 52593.14 88888.00 2024-01-21 15:15:24.412 021 15852.00 500.41 52593.15 88888.00 2024-01-21 15:15:24.912 021 15852.03 500.40 52593.23 88888.00 2024-01-21 15:15:25.412 021 15852.01 500.42 52593.31 88888.00 2024-01-21 15:15:25.912 021 15851.97 500.41 52593.31 88888.00 2024-01-21 15:15:26.412 021 15851.96 500.40 52593.35 88888.00 2024-01-21 15:15:26.912 021 15851.95 500.38 52593.38 88888.00 2024-01-21 15:15:27.412 021 15852.01 500.41 52593.34 88888.00 2024-01-21 15:15:27.912 021 15852.05 500.41 52593.27 88888.00 2024-01-21 15:15:28.412 021 15852.05 500.38 52593.27 88888.00 2024-01-21 15:15:28.912 021 15852.01 500.37 52593.23 88888.00 2024-01-21 15:15:29.412 021 15852.04 500.37 52593.24 88888.00 2024-01-21 15:15:29.912 021 15852.01 500.37 52593.21 88888.00 2024-01-21 15:15:30.412 021 15852.00 500.40 52593.30 88888.00 2024-01-21 15:15:30.912 021 15852.05 500.38 52593.34 88888.00 2024-01-21 15:15:31.412 021 15852.10 500.33 52593.38 88888.00 2024-01-21 15:15:31.912 021 15852.12 500.27 52593.40 88888.00 2024-01-21 15:15:32.412 021 15852.12 500.25 52593.34 88888.00 2024-01-21 15:15:32.912 021 15852.10 500.26 52593.35 88888.00 2024-01-21 15:15:33.912 021 15852.08 500.23 52593.31 88888.00 2024-01-21 15:15:34.412 021 15852.04 500.25 52593.32 88888.00 2024-01-21 15:15:34.912 021 15852.03 500.24 52593.27 88888.00 2024-01-21 15:15:35.412 021 15852.05 500.24 52593.20 88888.00 2024-01-21 15:15:35.912 021 15851.98 500.21 52593.22 88888.00 2024-01-21 15:15:36.412 021 15851.98 500.15 52593.20 88888.00 2024-01-21 15:15:36.912 021 15852.03 500.14 52593.17 88888.00 2024-01-21 15:15:37.412 021 15852.03 500.12 52593.19 88888.00 2024-01-21 15:15:37.912 021 15852.01 500.15 52593.21 88888.00 2024-01-21 15:15:38.412 021 15851.98 500.16 52593.24 88888.00 2024-01-21 15:15:38.912 021 15851.94 500.14 52593.22 88888.00 2024-01-21 15:15:39.412 021 15851.86 500.11 52593.18 88888.00 2024-01-21 15:15:39.912 021 15851.91 500.14 52593.18 88888.00 2024-01-21 15:15:40.412 021 15851.97 500.14 52593.18 88888.00 2024-01-21 15:15:40.912 021 15851.92 500.18 52593.23 88888.00 2024-01-21 15:15:41.412 021 15851.88 500.23 52593.24 88888.00 2024-01-21 15:15:41.912 021 15851.92 500.23 52593.22 88888.00 2024-01-21 15:15:42.412 021 15851.94 500.19 52593.23 88888.00 2024-01-21 15:15:42.912 021 15851.95 500.20 52593.23 88888.00 2024-01-21 15:15:43.412 021 15851.94 500.21 52593.21 88888.00 2024-01-21 15:15:43.912 021 15851.90 500.21 52593.16 88888.00 2024-01-21 15:15:44.412 021 15851.86 500.20 52593.12 88888.00 2024-01-21 15:15:44.912 021 15851.88 500.20 52593.12 88888.00 2024-01-21 15:15:45.412 021 15851.85 500.19 52593.17 88888.00 2024-01-21 15:15:45.912 021 15851.89 500.15 52593.20 88888.00 2024-01-21 15:15:46.412 021 15851.88 500.15 52593.27 88888.00 2024-01-21 15:15:46.912 021 15851.94 500.15 52593.34 88888.00 2024-01-21 15:15:47.412 021 15851.92 500.18 52593.30 88888.00 2024-01-21 15:15:47.912 021 15851.92 500.19 52593.25 88888.00 2024-01-21 15:15:48.412 021 15851.96 500.19 52593.26 88888.00 2024-01-21 15:15:48.912 021 15851.92 500.18 52593.26 88888.00 2024-01-21 15:15:49.412 021 15851.90 500.12 52593.21 88888.00 2024-01-21 15:15:49.912 021 15851.92 500.12 52593.20 88888.00 2024-01-21 15:15:50.412 021 15851.87 500.11 52593.22 88888.00 2024-01-21 15:15:50.912 021 15851.85 500.09 52593.14 88888.00 2024-01-21 15:15:51.912 021 15851.82 500.10 52593.16 88888.00 2024-01-21 15:15:52.412 021 15851.82 500.15 52593.15 88888.00 2024-01-21 15:15:52.912 021 15851.86 500.15 52593.18 88888.00 2024-01-21 15:15:53.412 021 15851.85 500.10 52593.21 88888.00 2024-01-21 15:15:53.912 021 15851.89 500.09 52593.17 88888.00 2024-01-21 15:15:54.412 021 15851.92 500.12 52593.16 88888.00 2024-01-21 15:15:54.912 021 15851.90 500.14 52593.13 88888.00 2024-01-21 15:15:55.412 021 15851.85 500.05 52593.15 88888.00 2024-01-21 15:15:55.912 021 15851.80 500.06 52593.20 88888.00 2024-01-21 15:15:56.412 021 15851.80 500.10 52593.21 88888.00 2024-01-21 15:15:56.912 021 15851.81 500.10 52593.20 88888.00 2024-01-21 15:15:57.412 021 15851.82 500.03 52593.21 88888.00 2024-01-21 15:15:57.912 021 15851.81 500.06 52593.18 88888.00 2024-01-21 15:15:58.412 021 15851.83 500.06 52593.19 88888.00 2024-01-21 15:15:58.912 021 15851.81 500.02 52593.20 88888.00 2024-01-21 15:15:59.412 021 15851.77 500.03 52593.21 88888.00 2024-01-21 15:15:59.912 021 15851.76 500.05 52593.19 88888.00 2024-01-21 15:16:00.412 021 15851.79 500.07 52593.22 88888.00 2024-01-21 15:16:00.912 021 15851.79 500.07 52593.19 88888.00 2024-01-21 15:16:01.412 021 15851.78 500.07 52593.20 88888.00 2024-01-21 15:16:01.912 021 15851.69 500.09 52593.22 88888.00 2024-01-21 15:16:02.412 021 15851.70 500.08 52593.29 88888.00 2024-01-21 15:16:02.912 021 15851.72 500.07 52593.30 88888.00 2024-01-21 15:16:03.412 021 15851.70 500.09 52593.32 88888.00 2024-01-21 15:16:03.912 021 15851.65 500.08 52593.34 88888.00 2024-01-21 15:16:04.412 021 15851.68 500.06 52593.27 88888.00 2024-01-21 15:16:04.912 021 15851.74 500.05 52593.25 88888.00 2024-01-21 15:16:05.412 021 15851.74 500.03 52593.20 88888.00 2024-01-21 15:16:05.912 021 15851.72 500.06 52593.17 88888.00 2024-01-21 15:16:06.412 021 15851.74 500.06 52593.15 88888.00 2024-01-21 15:16:06.912 021 15851.77 500.06 52593.14 88888.00 2024-01-21 15:16:07.412 021 15851.79 500.05 52593.21 88888.00 2024-01-21 15:16:07.912 021 15851.79 500.03 52593.23 88888.00 2024-01-21 15:16:08.412 021 15851.76 500.02 52593.21 88888.00 2024-01-21 15:16:08.912 021 15851.74 500.06 52593.22 88888.00 2024-01-21 15:16:09.412 021 15851.76 500.10 52593.24 88888.00 2024-01-21 15:16:09.912 021 15851.78 500.11 52593.21 88888.00 2024-01-21 15:16:10.412 021 15851.72 500.07 52593.15 88888.00 2024-01-21 15:16:10.912 021 15851.77 500.10 52593.17 88888.00 2024-01-21 15:16:11.412 021 15851.79 500.09 52593.21 88888.00 2024-01-21 15:16:11.912 021 15851.79 500.09 52593.19 88888.00 2024-01-21 15:16:12.412 021 15851.80 500.12 52593.14 88888.00 2024-01-21 15:16:12.912 021 15851.81 500.16 52593.14 88888.00 2024-01-21 15:16:13.412 021 15851.79 500.16 52593.13 88888.00 2024-01-21 15:16:13.912 021 15851.82 500.16 52593.13 88888.00 2024-01-21 15:16:14.412 021 15851.85 500.14 52593.13 88888.00 2024-01-21 15:16:15.412 021 15851.89 500.17 52593.14 88888.00 2024-01-21 15:16:15.912 021 15851.88 500.19 52593.12 88888.00 2024-01-21 15:16:16.412 021 15851.92 500.18 52593.18 88888.00 2024-01-21 15:16:16.912 021 15851.94 500.21 52593.20 88888.00 2024-01-21 15:16:17.412 021 15851.92 500.24 52593.15 88888.00 2024-01-21 15:16:17.912 021 15851.90 500.19 52593.11 88888.00 2024-01-21 15:16:18.412 021 15851.91 500.24 52593.18 88888.00 2024-01-21 15:16:18.912 021 15851.86 500.20 52593.20 88888.00 2024-01-21 15:16:19.412 021 15851.85 500.21 52593.15 88888.00 2024-01-21 15:16:19.912 021 15851.89 500.25 52593.16 88888.00 2024-01-21 15:16:20.412 021 15851.89 500.23 52593.14 88888.00 2024-01-21 15:16:20.912 021 15851.89 500.23 52593.13 88888.00 2024-01-21 15:16:21.412 021 15851.91 500.20 52593.20 88888.00 2024-01-21 15:16:21.912 021 15851.94 500.23 52593.23 88888.00 2024-01-21 15:16:22.412 021 15851.89 500.21 52593.18 88888.00 2024-01-21 15:16:22.912 021 15851.87 500.23 52593.14 88888.00 2024-01-21 15:16:23.412 021 15851.92 500.23 52593.16 88888.00 2024-01-21 15:16:23.912 021 15851.94 500.19 52593.16 88888.00 2024-01-21 15:16:24.412 021 15851.92 500.19 52593.15 88888.00 2024-01-21 15:16:25.412 021 15851.95 500.23 52593.19 88888.00 2024-01-21 15:16:25.912 021 15851.99 500.23 52593.20 88888.00 2024-01-21 15:16:26.412 021 15851.98 500.23 52593.16 88888.00 2024-01-21 15:16:26.912 021 15851.94 500.21 52593.11 88888.00 2024-01-21 15:16:27.412 021 15851.96 500.20 52593.14 88888.00 2024-01-21 15:16:27.912 021 15851.95 500.14 52593.18 88888.00 2024-01-21 15:16:28.412 021 15851.96 500.08 52593.17 88888.00 2024-01-21 15:16:28.912 021 15851.96 500.07 52593.19 88888.00 2024-01-21 15:16:29.412 021 15851.96 500.07 52593.14 88888.00 2024-01-21 15:16:29.912 021 15851.94 500.08 52593.06 88888.00 2024-01-21 15:16:30.412 021 15851.89 500.14 52593.06 88888.00 2024-01-21 15:16:30.912 021 15851.89 500.16 52593.05 88888.00 2024-01-21 15:16:31.412 021 15851.89 500.14 52593.10 88888.00 2024-01-21 15:16:31.912 021 15851.88 500.14 52593.09 88888.00 2024-01-21 15:16:32.412 021 15851.85 500.14 52593.07 88888.00 2024-01-21 15:16:32.912 021 15851.90 500.11 52593.04 88888.00 2024-01-21 15:16:33.412 021 15851.92 500.09 52593.06 88888.00 2024-01-21 15:16:33.912 021 15851.92 500.07 52593.04 88888.00 2024-01-21 15:16:34.412 021 15851.90 500.06 52593.03 88888.00 2024-01-21 15:16:35.412 021 15851.89 500.00 52593.06 88888.00 2024-01-21 15:16:35.912 021 15851.88 499.98 52593.03 88888.00 2024-01-21 15:16:36.412 021 15851.87 499.95 52593.04 88888.00 2024-01-21 15:16:36.912 021 15851.86 499.97 52593.13 88888.00 2024-01-21 15:16:37.412 021 15851.86 499.97 52593.13 88888.00 2024-01-21 15:16:37.912 021 15851.87 499.95 52593.05 88888.00 2024-01-21 15:16:38.412 021 15851.82 499.98 52593.06 88888.00 2024-01-21 15:16:38.912 021 15851.83 499.97 52593.03 88888.00 2024-01-21 15:16:39.412 021 15851.83 499.93 52592.96 88888.00 2024-01-21 15:16:39.912 021 15851.78 499.95 52592.96 88888.00 2024-01-21 15:16:40.412 021 15851.77 499.93 52592.97 88888.00 2024-01-21 15:16:40.912 021 15851.74 499.92 52592.91 88888.00 2024-01-21 15:16:41.412 021 15851.77 499.97 52592.90 88888.00 2024-01-21 15:16:41.912 021 15851.77 499.94 52592.86 88888.00 2024-01-21 15:16:42.412 021 15851.82 499.94 52592.93 88888.00 2024-01-21 15:16:42.912 021 15851.83 499.98 52592.98 88888.00 2024-01-21 15:16:43.412 021 15851.81 499.97 52593.05 88888.00 2024-01-21 15:16:43.912 021 15851.83 499.92 52593.09 88888.00 2024-01-21 15:16:44.412 021 15851.72 499.90 52593.03 88888.00 2024-01-21 15:16:44.912 021 15851.76 499.92 52593.03 88888.00 2024-01-21 15:16:45.412 021 15851.83 499.97 52593.00 88888.00 2024-01-21 15:16:45.912 021 15851.83 499.95 52592.94 88888.00 2024-01-21 15:16:46.412 021 15851.83 499.97 52592.93 88888.00 2024-01-21 15:16:46.912 021 15851.79 499.98 52592.95 88888.00 2024-01-21 15:16:47.412 021 15851.79 499.97 52592.91 88888.00 2024-01-21 15:16:47.912 021 15851.80 499.95 52592.95 88888.00 2024-01-21 15:16:48.412 021 15851.78 499.97 52592.96 88888.00 2024-01-21 15:16:48.912 021 15851.79 499.97 52592.94 88888.00 2024-01-21 15:16:49.412 021 15851.79 499.94 52592.93 88888.00 2024-01-21 15:16:49.912 021 15851.74 499.97 52592.98 88888.00 2024-01-21 15:16:50.412 021 15851.70 499.98 52592.99 88888.00 2024-01-21 15:16:50.912 021 15851.72 499.98 52592.95 88888.00 2024-01-21 15:16:51.412 021 15851.74 500.01 52592.93 88888.00 2024-01-21 15:16:51.912 021 15851.73 500.00 52592.91 88888.00 2024-01-21 15:16:52.412 021 15851.74 499.97 52592.87 88888.00 2024-01-21 15:16:52.912 021 15851.72 499.95 52592.93 88888.00 2024-01-21 15:16:53.412 021 15851.71 499.93 52592.90 88888.00 2024-01-21 15:16:53.912 021 15851.70 499.88 52592.86 88888.00 2024-01-21 15:16:54.412 021 15851.71 499.90 52592.85 88888.00 2024-01-21 15:16:54.912 021 15851.67 499.93 52592.78 88888.00 2024-01-21 15:16:55.412 021 15851.69 499.93 52592.85 88888.00 2024-01-21 15:16:55.912 021 15851.71 499.92 52592.94 88888.00 2024-01-21 15:16:56.412 021 15851.65 499.94 52592.98 88888.00 2024-01-21 15:16:56.912 021 15851.69 499.98 52592.99 88888.00 2024-01-21 15:16:57.412 021 15851.69 499.97 52592.97 88888.00 2024-01-21 15:16:57.912 021 15851.69 499.94 52592.95 88888.00 2024-01-21 15:16:58.412 021 15851.71 499.99 52592.96 88888.00 2024-01-21 15:16:58.912 021 15851.69 500.02 52592.92 88888.00 2024-01-21 15:16:59.412 021 15851.63 500.05 52592.91 88888.00 2024-01-21 15:16:59.912 021 15851.58 500.05 52592.96 88888.00 2024-01-21 15:17:00.412 021 15851.58 500.02 52592.98 88888.00 2024-01-21 15:17:00.912 021 15851.65 500.00 52592.98 88888.00 2024-01-21 15:17:01.412 021 15851.72 499.99 52592.93 88888.00 2024-01-21 15:17:01.912 021 15851.78 499.99 52592.85 88888.00 2024-01-21 15:17:02.412 021 15851.74 500.05 52592.87 88888.00 2024-01-21 15:17:02.912 021 15851.68 500.05 52592.84 88888.00 2024-01-21 15:17:03.412 021 15851.72 500.05 52592.85 88888.00 2024-01-21 15:17:03.912 021 15851.73 500.06 52592.95 88888.00 2024-01-21 15:17:04.412 021 15851.74 500.06 52592.98 88888.00 2024-01-21 15:17:04.912 021 15851.77 500.03 52592.93 88888.00 2024-01-21 15:17:05.412 021 15851.82 500.02 52592.93 88888.00 2024-01-21 15:17:05.912 021 15851.80 500.01 52592.90 88888.00 2024-01-21 15:17:06.412 021 15851.76 500.00 52592.90 88888.00 2024-01-21 15:17:06.912 021 15851.76 499.99 52592.85 88888.00 2024-01-21 15:17:07.412 021 15851.73 499.98 52592.91 88888.00 2024-01-21 15:17:07.912 021 15851.73 499.98 52592.98 88888.00 2024-01-21 15:17:08.412 021 15851.76 499.97 52592.94 88888.00 2024-01-21 15:17:08.912 021 15851.79 499.98 52592.95 88888.00 2024-01-21 15:17:09.412 021 15851.82 499.95 52592.91 88888.00 2024-01-21 15:17:09.912 021 15851.82 499.93 52592.90 88888.00 2024-01-21 15:17:10.412 021 15851.81 500.00 52592.89 88888.00 2024-01-21 15:17:10.912 021 15851.74 500.02 52592.81 88888.00 2024-01-21 15:17:11.412 021 15851.73 500.01 52592.84 88888.00 2024-01-21 15:17:11.912 021 15851.74 499.99 52592.90 88888.00 2024-01-21 15:17:12.412 021 15851.76 499.99 52592.90 88888.00 2024-01-21 15:17:12.912 021 15851.74 499.98 52592.85 88888.00 2024-01-21 15:17:13.412 021 15851.73 499.97 52592.89 88888.00 2024-01-21 15:17:13.912 021 15851.74 500.00 52592.87 88888.00 2024-01-21 15:17:14.412 021 15851.76 500.07 52592.83 88888.00 2024-01-21 15:17:14.912 021 15851.74 500.08 52592.80 88888.00 2024-01-21 15:17:15.412 021 15851.72 500.07 52592.81 88888.00 2024-01-21 15:17:15.912 021 15851.67 500.06 52592.80 88888.00 2024-01-21 15:17:16.912 021 15851.70 500.03 52592.76 88888.00 2024-01-21 15:17:17.412 021 15851.72 500.01 52592.81 88888.00 2024-01-21 15:17:17.912 021 15851.71 500.02 52592.85 88888.00 2024-01-21 15:17:18.412 021 15851.72 499.98 52592.87 88888.00 2024-01-21 15:17:18.912 021 15851.69 499.99 52592.94 88888.00 2024-01-21 15:17:19.412 021 15851.72 500.00 52592.84 88888.00 2024-01-21 15:17:19.912 021 15851.77 499.99 52592.82 88888.00 2024-01-21 15:17:20.412 021 15851.73 500.01 52592.86 88888.00 2024-01-21 15:17:20.912 021 15851.73 500.06 52592.87 88888.00 2024-01-21 15:17:21.412 021 15851.74 500.03 52592.87 88888.00 2024-01-21 15:17:21.912 021 15851.77 500.06 52592.85 88888.00 2024-01-21 15:17:22.412 021 15851.79 500.08 52592.84 88888.00 2024-01-21 15:17:22.912 021 15851.82 500.07 52592.78 88888.00 2024-01-21 15:17:23.412 021 15851.81 500.07 52592.73 88888.00 2024-01-21 15:17:23.912 021 15851.80 500.09 52592.71 88888.00 2024-01-21 15:17:24.412 021 15851.77 500.09 52592.66 88888.00 2024-01-21 15:17:24.912 021 15851.80 500.10 52592.64 88888.00 2024-01-21 15:17:25.412 021 15851.78 500.15 52592.73 88888.00 2024-01-21 15:17:25.912 021 15851.70 500.12 52592.78 88888.00 2024-01-21 15:17:26.912 021 15851.67 500.08 52592.73 88888.00 2024-01-21 15:17:27.412 021 15851.71 500.06 52592.73 88888.00 2024-01-21 15:17:27.912 021 15851.62 500.09 52592.77 88888.00 2024-01-21 15:17:28.412 021 15851.65 500.08 52592.78 88888.00 2024-01-21 15:17:28.912 021 15851.67 500.06 52592.75 88888.00 2024-01-21 15:17:29.412 021 15851.63 500.06 52592.74 88888.00 2024-01-21 15:17:29.912 021 15851.63 500.06 52592.81 88888.00 2024-01-21 15:17:30.412 021 15851.67 500.07 52592.85 88888.00 2024-01-21 15:17:30.912 021 15851.74 500.10 52592.78 88888.00 2024-01-21 15:17:31.412 021 15851.71 500.05 52592.77 88888.00 2024-01-21 15:17:31.912 021 15851.65 500.01 52592.74 88888.00 2024-01-21 15:17:32.412 021 15851.63 500.02 52592.72 88888.00 2024-01-21 15:17:32.912 021 15851.61 500.01 52592.77 88888.00 2024-01-21 15:17:33.412 021 15851.60 500.03 52592.79 88888.00 2024-01-21 15:17:33.912 021 15851.64 500.09 52592.86 88888.00 2024-01-21 15:17:34.412 021 15851.59 500.09 52592.79 88888.00 2024-01-21 15:17:34.912 021 15851.60 500.11 52592.77 88888.00 2024-01-21 15:17:35.412 021 15851.61 500.14 52592.76 88888.00 2024-01-21 15:17:35.912 021 15851.62 500.11 52592.72 88888.00 2024-01-21 15:17:36.912 021 15851.63 500.14 52592.78 88888.00 2024-01-21 15:17:37.412 021 15851.62 500.11 52592.67 88888.00 2024-01-21 15:17:37.912 021 15851.58 500.07 52592.61 88888.00 2024-01-21 15:17:38.412 021 15851.60 500.09 52592.66 88888.00 2024-01-21 15:17:38.912 021 15851.65 500.11 52592.65 88888.00 2024-01-21 15:17:39.412 021 15851.68 500.11 52592.70 88888.00 2024-01-21 15:17:39.912 021 15851.64 500.06 52592.76 88888.00 2024-01-21 15:17:40.412 021 15851.65 500.03 52592.76 88888.00 2024-01-21 15:17:40.912 021 15851.67 500.06 52592.70 88888.00 2024-01-21 15:17:41.412 021 15851.63 500.06 52592.70 88888.00 2024-01-21 15:17:41.913 021 15851.65 500.10 52592.64 88888.00 2024-01-21 15:17:42.413 021 15851.68 500.15 52592.66 88888.00 2024-01-21 15:17:42.913 021 15851.65 500.12 52592.64 88888.00 2024-01-21 15:17:43.413 021 15851.60 500.12 52592.64 88888.00 2024-01-21 15:17:43.913 021 15851.65 500.11 52592.63 88888.00 2024-01-21 15:17:44.413 021 15851.68 500.12 52592.60 88888.00 2024-01-21 15:17:44.913 021 15851.64 500.14 52592.50 88888.00 2024-01-21 15:17:45.413 021 15851.58 500.10 52592.57 88888.00 2024-01-21 15:17:45.913 021 15851.62 500.11 52592.57 88888.00 2024-01-21 15:17:46.413 021 15851.60 500.10 52592.61 88888.00 2024-01-21 15:17:46.913 021 15851.55 500.11 52592.69 88888.00 2024-01-21 15:17:47.413 021 15851.53 500.11 52592.70 88888.00 2024-01-21 15:17:47.913 021 15851.61 500.08 52592.66 88888.00 2024-01-21 15:17:48.413 021 15851.64 500.09 52592.64 88888.00 2024-01-21 15:17:48.913 021 15851.62 500.08 52592.61 88888.00 2024-01-21 15:17:49.413 021 15851.58 500.06 52592.61 88888.00 2024-01-21 15:17:49.913 021 15851.60 500.06 52592.60 88888.00 2024-01-21 15:17:50.413 021 15851.59 500.03 52592.56 88888.00 2024-01-21 15:17:50.913 021 15851.56 500.02 52592.54 88888.00 2024-01-21 15:17:51.413 021 15851.56 500.02 52592.53 88888.00 2024-01-21 15:17:51.913 021 15851.60 500.02 52592.49 88888.00 2024-01-21 15:17:52.413 021 15851.62 500.00 52592.47 88888.00 2024-01-21 15:17:52.913 021 15851.63 500.00 52592.55 88888.00 2024-01-21 15:17:53.413 021 15851.61 500.03 52592.60 88888.00 2024-01-21 15:17:53.913 021 15851.61 500.09 52592.59 88888.00 2024-01-21 15:17:54.913 021 15851.67 500.08 52592.66 88888.00 2024-01-21 15:17:55.413 021 15851.70 500.08 52592.67 88888.00 2024-01-21 15:17:55.913 021 15851.65 500.08 52592.60 88888.00 2024-01-21 15:17:56.413 021 15851.64 500.15 52592.57 88888.00 2024-01-21 15:17:56.913 021 15851.67 500.12 52592.57 88888.00 2024-01-21 15:17:57.413 021 15851.63 500.09 52592.57 88888.00 2024-01-21 15:17:57.913 021 15851.63 500.07 52592.57 88888.00 2024-01-21 15:17:58.413 021 15851.68 500.06 52592.58 88888.00 2024-01-21 15:17:58.913 021 15851.64 500.06 52592.54 88888.00 2024-01-21 15:17:59.413 021 15851.61 500.09 52592.56 88888.00 2024-01-21 15:17:59.913 021 15851.62 500.12 52592.59 88888.00 2024-01-21 15:18:00.413 021 15851.62 500.10 52592.63 88888.00 2024-01-21 15:18:00.913 021 15851.67 500.11 52592.63 88888.00 2024-01-21 15:18:01.413 021 15851.72 500.11 52592.60 88888.00 2024-01-21 15:18:01.913 021 15851.73 500.12 52592.55 88888.00 2024-01-21 15:18:02.413 021 15851.73 500.09 52592.61 88888.00 2024-01-21 15:18:02.913 021 15851.73 500.08 52592.63 88888.00 2024-01-21 15:18:03.413 021 15851.69 500.06 52592.59 88888.00 2024-01-21 15:18:03.913 021 15851.68 500.06 52592.56 88888.00 2024-01-21 15:18:04.913 021 15851.73 500.05 52592.46 88888.00 2024-01-21 15:18:05.413 021 15851.71 500.06 52592.42 88888.00 2024-01-21 15:18:05.913 021 15851.68 500.07 52592.42 88888.00 2024-01-21 15:18:06.413 021 15851.68 500.05 52592.40 88888.00 2024-01-21 15:18:06.913 021 15851.70 500.01 52592.39 88888.00 2024-01-21 15:18:07.413 021 15851.72 500.02 52592.46 88888.00 2024-01-21 15:18:07.913 021 15851.68 500.03 52592.51 88888.00 2024-01-21 15:18:08.413 021 15851.67 500.02 52592.43 88888.00 2024-01-21 15:18:08.913 021 15851.70 500.06 52592.40 88888.00 2024-01-21 15:18:09.413 021 15851.69 500.10 52592.49 88888.00 2024-01-21 15:18:09.913 021 15851.65 500.11 52592.50 88888.00 2024-01-21 15:18:10.413 021 15851.69 500.09 52592.49 88888.00 2024-01-21 15:18:10.913 021 15851.71 500.05 52592.51 88888.00 2024-01-21 15:18:11.413 021 15851.70 500.07 52592.44 88888.00 2024-01-21 15:18:11.913 021 15851.70 500.09 52592.42 88888.00 2024-01-21 15:18:12.413 021 15851.76 500.09 52592.43 88888.00 2024-01-21 15:18:12.913 021 15851.77 500.05 52592.38 88888.00 2024-01-21 15:18:13.413 021 15851.72 499.97 52592.31 88888.00 2024-01-21 15:18:13.913 021 15851.73 500.01 52592.29 88888.00 2024-01-21 15:18:14.413 021 15851.74 500.03 52592.30 88888.00 2024-01-21 15:18:14.913 021 15851.77 500.01 52592.38 88888.00 2024-01-21 15:18:15.413 021 15851.78 500.00 52592.47 88888.00 2024-01-21 15:18:15.913 021 15851.82 500.03 52592.46 88888.00 2024-01-21 15:18:16.413 021 15851.83 500.02 52592.36 88888.00 2024-01-21 15:18:16.913 021 15851.81 500.07 52592.30 88888.00 2024-01-21 15:18:17.413 021 15851.78 500.09 52592.28 88888.00 2024-01-21 15:18:18.413 021 15851.87 500.03 52592.31 88888.00 2024-01-21 15:18:18.913 021 15851.80 500.00 52592.31 88888.00 2024-01-21 15:18:19.413 021 15851.78 500.02 52592.34 88888.00 2024-01-21 15:18:19.913 021 15851.78 500.05 52592.26 88888.00 2024-01-21 15:18:20.413 021 15851.77 499.99 52592.22 88888.00 2024-01-21 15:18:20.913 021 15851.78 499.99 52592.22 88888.00 2024-01-21 15:18:21.413 021 15851.73 500.00 52592.23 88888.00 2024-01-21 15:18:21.913 021 15851.70 500.00 52592.24 88888.00 2024-01-21 15:18:22.413 021 15851.76 499.98 52592.32 88888.00 2024-01-21 15:18:22.913 021 15851.74 500.00 52592.38 88888.00 2024-01-21 15:18:23.413 021 15851.76 499.97 52592.42 88888.00 2024-01-21 15:18:23.913 021 15851.72 499.92 52592.44 88888.00 2024-01-21 15:18:24.413 021 15851.72 499.92 52592.38 88888.00 2024-01-21 15:18:24.913 021 15851.67 499.97 52592.37 88888.00 2024-01-21 15:18:25.413 021 15851.70 499.97 52592.41 88888.00 2024-01-21 15:18:25.913 021 15851.68 500.00 52592.42 88888.00 2024-01-21 15:18:26.413 021 15851.69 500.05 52592.39 88888.00 2024-01-21 15:18:26.913 021 15851.69 500.02 52592.41 88888.00 2024-01-21 15:18:27.413 021 15851.63 499.97 52592.31 88888.00 2024-01-21 15:18:28.413 021 15851.67 499.94 52592.28 88888.00 2024-01-21 15:18:28.913 021 15851.71 499.97 52592.30 88888.00 2024-01-21 15:18:29.413 021 15851.73 499.93 52592.34 88888.00 2024-01-21 15:18:29.913 021 15851.76 499.94 52592.39 88888.00 2024-01-21 15:18:30.413 021 15851.71 499.95 52592.41 88888.00 2024-01-21 15:18:30.913 021 15851.76 499.97 52592.44 88888.00 2024-01-21 15:18:31.413 021 15851.79 499.93 52592.43 88888.00 2024-01-21 15:18:31.913 021 15851.76 499.90 52592.40 88888.00 2024-01-21 15:18:32.413 021 15851.80 499.90 52592.37 88888.00 2024-01-21 15:18:32.913 021 15851.80 499.95 52592.36 88888.00 2024-01-21 15:18:33.413 021 15851.81 499.94 52592.36 88888.00 2024-01-21 15:18:33.913 021 15851.82 499.94 52592.34 88888.00 2024-01-21 15:18:34.413 021 15851.79 499.94 52592.33 88888.00 2024-01-21 15:18:34.913 021 15851.81 499.91 52592.35 88888.00 2024-01-21 15:18:35.413 021 15851.83 499.93 52592.33 88888.00 2024-01-21 15:18:35.913 021 15851.81 499.97 52592.29 88888.00 2024-01-21 15:18:36.413 021 15851.81 499.95 52592.31 88888.00 2024-01-21 15:18:36.913 021 15851.85 499.95 52592.34 88888.00 2024-01-21 15:18:37.413 021 15851.86 499.97 52592.31 88888.00 2024-01-21 15:18:38.413 021 15851.89 500.00 52592.26 88888.00 2024-01-21 15:18:38.913 021 15851.90 500.00 52592.28 88888.00 2024-01-21 15:18:39.413 021 15851.91 499.99 52592.28 88888.00 2024-01-21 15:18:39.913 021 15851.89 499.99 52592.29 88888.00 2024-01-21 15:18:40.413 021 15851.83 499.99 52592.25 88888.00 2024-01-21 15:18:40.913 021 15851.87 500.00 52592.28 88888.00 2024-01-21 15:18:41.413 021 15851.88 500.03 52592.24 88888.00 2024-01-21 15:18:41.913 021 15851.88 500.02 52592.23 88888.00 2024-01-21 15:18:42.413 021 15851.90 499.97 52592.25 88888.00 2024-01-21 15:18:42.913 021 15851.88 499.97 52592.21 88888.00 2024-01-21 15:18:43.413 021 15851.90 499.99 52592.22 88888.00 2024-01-21 15:18:43.913 021 15851.90 499.97 52592.23 88888.00 2024-01-21 15:18:44.413 021 15851.88 499.97 52592.23 88888.00 2024-01-21 15:18:44.913 021 15851.88 499.99 52592.25 88888.00 2024-01-21 15:18:45.413 021 15851.91 499.99 52592.23 88888.00 2024-01-21 15:18:45.913 021 15851.94 499.98 52592.20 88888.00 2024-01-21 15:18:46.413 021 15851.92 499.98 52592.17 88888.00 2024-01-21 15:18:46.913 021 15851.96 499.95 52592.19 88888.00 2024-01-21 15:18:47.413 021 15851.89 499.91 52592.19 88888.00 2024-01-21 15:18:48.413 021 15851.88 499.91 52592.17 88888.00 2024-01-21 15:18:48.913 021 15851.87 499.88 52592.16 88888.00 2024-01-21 15:18:49.413 021 15851.85 499.88 52592.19 88888.00 2024-01-21 15:18:49.913 021 15851.87 499.89 52592.19 88888.00 2024-01-21 15:18:50.413 021 15851.90 499.89 52592.18 88888.00 2024-01-21 15:18:50.913 021 15851.88 499.89 52592.18 88888.00 2024-01-21 15:18:51.413 021 15851.91 499.90 52592.19 88888.00 2024-01-21 15:18:51.913 021 15851.94 499.89 52592.24 88888.00 2024-01-21 15:18:52.413 021 15851.98 499.91 52592.25 88888.00 2024-01-21 15:18:52.913 021 15852.01 499.91 52592.23 88888.00 2024-01-21 15:18:53.413 021 15852.03 499.90 52592.26 88888.00 2024-01-21 15:18:53.913 021 15852.03 499.84 52592.22 88888.00 2024-01-21 15:18:54.413 021 15852.06 499.81 52592.19 88888.00 2024-01-21 15:18:54.913 021 15852.09 499.85 52592.19 88888.00 2024-01-21 15:18:55.413 021 15852.06 499.86 52592.17 88888.00 2024-01-21 15:18:55.913 021 15852.03 499.85 52592.16 88888.00 2024-01-21 15:18:56.413 021 15852.03 499.85 52592.21 88888.00 2024-01-21 15:18:56.913 021 15852.05 499.82 52592.19 88888.00 2024-01-21 15:18:57.413 021 15852.09 499.80 52592.19 88888.00 2024-01-21 15:18:57.913 021 15852.07 499.80 52592.20 88888.00 2024-01-21 15:18:58.413 021 15852.09 499.81 52592.21 88888.00 2024-01-21 15:18:58.913 021 15852.08 499.81 52592.25 88888.00 2024-01-21 15:18:59.413 021 15852.06 499.84 52592.22 88888.00 2024-01-21 15:18:59.913 021 15852.15 499.86 52592.18 88888.00 2024-01-21 15:19:00.413 021 15852.14 499.80 52592.14 88888.00 2024-01-21 15:19:00.913 021 15852.12 499.74 52592.14 88888.00 2024-01-21 15:19:01.413 021 15852.13 499.76 52592.17 88888.00 2024-01-21 15:19:01.913 021 15852.16 499.74 52592.20 88888.00 2024-01-21 15:19:02.413 021 15852.13 499.71 52592.15 88888.00 2024-01-21 15:19:02.913 021 15852.09 499.68 52592.10 88888.00 2024-01-21 15:19:03.413 021 15852.08 499.64 52592.09 88888.00 2024-01-21 15:19:03.913 021 15852.10 499.62 52592.08 88888.00 2024-01-21 15:19:04.413 021 15852.05 499.60 52592.03 88888.00 2024-01-21 15:19:04.913 021 15852.10 499.57 52592.04 88888.00 2024-01-21 15:19:05.413 021 15852.13 499.53 52592.11 88888.00 2024-01-21 15:19:05.913 021 15852.16 499.46 52592.12 88888.00 2024-01-21 15:19:06.413 021 15852.16 499.41 52592.16 88888.00 2024-01-21 15:19:06.913 021 15852.18 499.43 52592.04 88888.00 2024-01-21 15:19:07.413 021 15852.13 499.48 52592.09 88888.00 2024-01-21 15:19:08.413 021 15852.17 499.36 52592.14 88888.00 2024-01-21 15:19:08.913 021 15852.18 499.37 52592.16 88888.00 2024-01-21 15:19:09.413 021 15852.22 499.33 52592.13 88888.00 2024-01-21 15:19:09.913 021 15852.17 499.33 52592.09 88888.00 2024-01-21 15:19:10.413 021 15852.16 499.29 52592.14 88888.00 2024-01-21 15:19:10.913 021 15852.17 499.26 52592.14 88888.00 2024-01-21 15:19:11.413 021 15852.18 499.26 52592.11 88888.00 2024-01-21 15:19:11.913 021 15852.18 499.23 52592.17 88888.00 2024-01-21 15:19:12.413 021 15852.22 499.21 52592.19 88888.00 2024-01-21 15:19:12.913 021 15852.16 499.19 52592.13 88888.00 2024-01-21 15:19:13.413 021 15852.12 499.19 52592.09 88888.00 2024-01-21 15:19:13.913 021 15852.12 499.20 52592.05 88888.00 2024-01-21 15:19:14.413 021 15852.12 499.17 52592.10 88888.00 2024-01-21 15:19:14.913 021 15852.06 499.15 52592.09 88888.00 2024-01-21 15:19:15.413 021 15852.08 499.12 52592.14 88888.00 2024-01-21 15:19:15.913 021 15852.15 499.12 52592.12 88888.00 2024-01-21 15:19:16.413 021 15852.19 499.08 52592.05 88888.00 2024-01-21 15:19:16.913 021 15852.19 499.07 52592.01 88888.00 2024-01-21 15:19:17.413 021 15852.13 499.11 52592.02 88888.00 2024-01-21 15:19:17.913 021 15852.07 499.10 52592.04 88888.00 2024-01-21 15:19:18.413 021 15852.09 499.07 52592.02 88888.00 2024-01-21 15:19:18.913 021 15852.06 499.08 52592.05 88888.00 2024-01-21 15:19:19.413 021 15852.09 499.08 52592.12 88888.00 2024-01-21 15:19:19.913 021 15852.09 499.11 52592.13 88888.00 2024-01-21 15:19:20.413 021 15852.09 499.10 52592.15 88888.00 2024-01-21 15:19:20.913 021 15852.10 499.07 52592.12 88888.00 2024-01-21 15:19:21.413 021 15852.10 499.10 52592.16 88888.00 2024-01-21 15:19:21.913 021 15852.13 499.12 52592.17 88888.00 2024-01-21 15:19:22.413 021 15852.12 499.07 52592.16 88888.00 2024-01-21 15:19:22.913 021 15852.08 499.04 52592.09 88888.00 2024-01-21 15:19:23.413 021 15852.03 499.07 52592.08 88888.00 2024-01-21 15:19:23.913 021 15852.05 499.07 52592.08 88888.00 2024-01-21 15:19:24.413 021 15852.10 499.05 52592.03 88888.00 2024-01-21 15:19:24.913 021 15852.10 498.99 52592.05 88888.00 2024-01-21 15:19:25.413 021 15852.10 499.00 52592.09 88888.00 2024-01-21 15:19:25.913 021 15852.10 499.02 52592.08 88888.00 2024-01-21 15:19:26.413 021 15852.10 499.00 52592.14 88888.00 2024-01-21 15:19:26.913 021 15852.12 499.03 52592.18 88888.00 2024-01-21 15:19:27.413 021 15852.13 498.99 52592.17 88888.00 2024-01-21 15:19:27.913 021 15852.10 498.95 52592.11 88888.00 2024-01-21 15:19:28.413 021 15852.14 498.95 52592.10 88888.00 2024-01-21 15:19:28.913 021 15852.14 498.95 52592.11 88888.00 2024-01-21 15:19:29.413 021 15852.07 498.93 52592.14 88888.00 2024-01-21 15:19:29.913 021 15852.07 498.88 52592.15 88888.00 2024-01-21 15:19:30.413 021 15852.10 498.87 52592.11 88888.00 2024-01-21 15:19:30.913 021 15852.14 498.89 52592.01 88888.00 2024-01-21 15:19:31.413 021 15852.14 498.90 52592.02 88888.00 2024-01-21 15:19:31.913 021 15852.10 498.95 52592.05 88888.00 2024-01-21 15:19:32.413 021 15852.09 498.98 52592.08 88888.00 2024-01-21 15:19:32.913 021 15852.06 498.96 52592.08 88888.00 2024-01-21 15:19:33.413 021 15852.07 498.97 52592.15 88888.00 2024-01-21 15:19:33.913 021 15852.06 498.96 52592.18 88888.00 2024-01-21 15:19:34.413 021 15852.07 498.94 52592.21 88888.00 2024-01-21 15:19:34.913 021 15852.10 498.97 52592.26 88888.00 2024-01-21 15:19:35.413 021 15852.09 498.97 52592.19 88888.00 2024-01-21 15:19:35.913 021 15852.09 498.97 52592.21 88888.00 2024-01-21 15:19:36.413 021 15852.10 498.97 52592.28 88888.00 2024-01-21 15:19:36.913 021 15852.15 498.97 52592.29 88888.00 2024-01-21 15:19:37.413 021 15852.19 498.98 52592.22 88888.00 2024-01-21 15:19:37.913 021 15852.17 498.99 52592.18 88888.00 2024-01-21 15:19:38.413 021 15852.17 498.98 52592.12 88888.00 2024-01-21 15:19:38.913 021 15852.18 498.99 52592.14 88888.00 2024-01-21 15:19:39.413 021 15852.16 498.96 52592.15 88888.00 2024-01-21 15:19:39.913 021 15852.19 498.96 52592.16 88888.00 2024-01-21 15:19:40.413 021 15852.21 498.96 52592.16 88888.00 2024-01-21 15:19:40.913 021 15852.18 498.95 52592.17 88888.00 2024-01-21 15:19:41.413 021 15852.16 498.86 52592.20 88888.00 2024-01-21 15:19:41.913 021 15852.19 498.91 52592.19 88888.00 2024-01-21 15:19:42.413 021 15852.17 498.94 52592.20 88888.00 2024-01-21 15:19:42.913 021 15852.18 498.88 52592.24 88888.00 2024-01-21 15:19:43.413 021 15852.17 498.85 52592.20 88888.00 2024-01-21 15:19:43.913 021 15852.14 498.89 52592.13 88888.00 2024-01-21 15:19:44.413 021 15852.14 498.90 52592.21 88888.00 2024-01-21 15:19:44.913 021 15852.17 498.86 52592.21 88888.00 2024-01-21 15:19:45.413 021 15852.17 498.81 52592.16 88888.00 2024-01-21 15:19:45.913 021 15852.13 498.85 52592.14 88888.00 2024-01-21 15:19:46.413 021 15852.14 498.85 52592.12 88888.00 2024-01-21 15:19:46.913 021 15852.15 498.82 52592.12 88888.00 2024-01-21 15:19:47.413 021 15852.13 498.77 52592.13 88888.00 2024-01-21 15:19:47.913 021 15852.14 498.78 52592.11 88888.00 2024-01-21 15:19:48.413 021 15852.16 498.80 52592.14 88888.00 2024-01-21 15:19:48.913 021 15852.16 498.81 52592.13 88888.00 2024-01-21 15:19:49.413 021 15852.16 498.85 52592.17 88888.00 2024-01-21 15:19:49.913 021 15852.16 498.85 52592.14 88888.00 2024-01-21 15:19:50.413 021 15852.13 498.80 52592.15 88888.00 2024-01-21 15:19:50.913 021 15852.10 498.84 52592.18 88888.00 2024-01-21 15:19:51.413 021 15852.16 498.88 52592.21 88888.00 2024-01-21 15:19:51.913 021 15852.14 498.89 52592.15 88888.00 2024-01-21 15:19:52.413 021 15852.16 498.88 52592.15 88888.00 2024-01-21 15:19:52.913 021 15852.16 498.86 52592.13 88888.00 2024-01-21 15:19:53.413 021 15852.08 498.81 52592.14 88888.00 2024-01-21 15:19:53.913 021 15852.17 498.77 52592.19 88888.00 2024-01-21 15:19:54.413 021 15852.18 498.74 52592.24 88888.00 2024-01-21 15:19:54.913 021 15852.18 498.77 52592.28 88888.00 2024-01-21 15:19:55.413 021 15852.16 498.79 52592.29 88888.00 2024-01-21 15:19:55.913 021 15852.14 498.76 52592.23 88888.00 2024-01-21 15:19:56.413 021 15852.16 498.74 52592.21 88888.00 2024-01-21 15:19:56.913 021 15852.15 498.71 52592.24 88888.00 2024-01-21 15:19:57.413 021 15852.10 498.73 52592.20 88888.00 2024-01-21 15:19:57.913 021 15852.07 498.72 52592.18 88888.00 2024-01-21 15:19:58.413 021 15852.09 498.74 52592.20 88888.00 2024-01-21 15:19:58.913 021 15852.09 498.68 52592.24 88888.00 2024-01-21 15:19:59.413 021 15852.06 498.62 52592.17 88888.00 2024-01-21 15:19:59.913 021 15852.05 498.67 52592.14 88888.00 2024-01-21 15:20:00.413 021 15852.00 498.70 52592.19 88888.00 2024-01-21 15:20:00.913 021 15851.92 498.69 52592.19 88888.00 2024-01-21 15:20:01.413 021 15851.94 498.67 52592.19 88888.00 2024-01-21 15:20:01.913 021 15851.94 498.62 52592.22 88888.00 2024-01-21 15:20:02.413 021 15851.95 498.61 52592.30 88888.00 2024-01-21 15:20:02.913 021 15851.92 498.62 52592.30 88888.00 2024-01-21 15:20:03.413 021 15851.86 498.63 52592.32 88888.00 2024-01-21 15:20:03.913 021 15851.86 498.64 52592.29 88888.00 2024-01-21 15:20:04.413 021 15851.83 498.62 52592.29 88888.00 2024-01-21 15:20:04.913 021 15851.89 498.61 52592.25 88888.00 2024-01-21 15:20:05.413 021 15851.92 498.62 52592.25 88888.00 2024-01-21 15:20:05.913 021 15851.87 498.61 52592.22 88888.00 2024-01-21 15:20:06.413 021 15851.80 498.59 52592.19 88888.00 2024-01-21 15:20:06.913 021 15851.83 498.58 52592.12 88888.00 2024-01-21 15:20:07.413 021 15851.87 498.58 52592.11 88888.00 2024-01-21 15:20:07.913 021 15851.88 498.59 52592.20 88888.00 2024-01-21 15:20:08.413 021 15851.83 498.54 52592.25 88888.00 2024-01-21 15:20:08.913 021 15851.80 498.50 52592.23 88888.00 2024-01-21 15:20:09.913 021 15851.81 498.52 52592.13 88888.00 2024-01-21 15:20:10.413 021 15851.86 498.45 52592.20 88888.00 2024-01-21 15:20:10.913 021 15851.86 498.46 52592.26 88888.00 2024-01-21 15:20:11.413 021 15851.83 498.50 52592.29 88888.00 2024-01-21 15:20:11.913 021 15851.83 498.51 52592.25 88888.00 2024-01-21 15:20:12.413 021 15851.80 498.48 52592.21 88888.00 2024-01-21 15:20:12.913 021 15851.76 498.52 52592.22 88888.00 2024-01-21 15:20:13.413 021 15851.72 498.52 52592.18 88888.00 2024-01-21 15:20:13.913 021 15851.63 498.50 52592.19 88888.00 2024-01-21 15:20:14.413 021 15851.69 498.48 52592.17 88888.00 2024-01-21 15:20:14.913 021 15851.71 498.52 52592.19 88888.00 2024-01-21 15:20:15.413 021 15851.65 498.54 52592.24 88888.00 2024-01-21 15:20:15.913 021 15851.60 498.51 52592.18 88888.00 2024-01-21 15:20:16.413 021 15851.59 498.46 52592.22 88888.00 2024-01-21 15:20:16.913 021 15851.60 498.52 52592.30 88888.00 2024-01-21 15:20:17.413 021 15851.61 498.48 52592.29 88888.00 2024-01-21 15:20:17.913 021 15851.59 498.52 52592.29 88888.00 2024-01-21 15:20:18.413 021 15851.64 498.52 52592.30 88888.00 2024-01-21 15:20:18.913 021 15851.64 498.53 52592.25 88888.00 2024-01-21 15:20:19.913 021 15851.58 498.53 52592.25 88888.00 2024-01-21 15:20:20.413 021 15851.54 498.53 52592.21 88888.00 2024-01-21 15:20:20.913 021 15851.52 498.53 52592.16 88888.00 2024-01-21 15:20:21.413 021 15851.51 498.55 52592.15 88888.00 2024-01-21 15:20:21.913 021 15851.50 498.55 52592.22 88888.00 2024-01-21 15:20:22.413 021 15851.47 498.58 52592.21 88888.00 2024-01-21 15:20:22.913 021 15851.43 498.60 52592.20 88888.00 2024-01-21 15:20:23.413 021 15851.44 498.61 52592.21 88888.00 2024-01-21 15:20:23.913 021 15851.49 498.61 52592.21 88888.00 2024-01-21 15:20:24.413 021 15851.49 498.58 52592.22 88888.00 2024-01-21 15:20:24.913 021 15851.43 498.52 52592.22 88888.00 2024-01-21 15:20:25.413 021 15851.50 498.51 52592.29 88888.00 2024-01-21 15:20:25.913 021 15851.47 498.53 52592.28 88888.00 2024-01-21 15:20:26.413 021 15851.46 498.53 52592.24 88888.00 2024-01-21 15:20:26.913 021 15851.43 498.55 52592.26 88888.00 2024-01-21 15:20:27.413 021 15851.42 498.56 52592.29 88888.00 2024-01-21 15:20:27.913 021 15851.41 498.59 52592.23 88888.00 2024-01-21 15:20:28.413 021 15851.42 498.63 52592.20 88888.00 2024-01-21 15:20:28.913 021 15851.41 498.67 52592.21 88888.00 2024-01-21 15:20:29.413 021 15851.40 498.67 52592.25 88888.00 2024-01-21 15:20:29.913 021 15851.37 498.63 52592.26 88888.00 2024-01-21 15:20:30.413 021 15851.41 498.65 52592.34 88888.00 2024-01-21 15:20:30.913 021 15851.43 498.68 52592.35 88888.00 2024-01-21 15:20:31.413 021 15851.42 498.67 52592.35 88888.00 2024-01-21 15:20:31.913 021 15851.40 498.69 52592.34 88888.00 2024-01-21 15:20:32.413 021 15851.36 498.70 52592.35 88888.00 2024-01-21 15:20:32.913 021 15851.33 498.69 52592.32 88888.00 2024-01-21 15:20:33.413 021 15851.33 498.68 52592.28 88888.00 2024-01-21 15:20:33.913 021 15851.32 498.67 52592.28 88888.00 2024-01-21 15:20:34.413 021 15851.31 498.71 52592.31 88888.00 2024-01-21 15:20:34.913 021 15851.28 498.70 52592.25 88888.00 2024-01-21 15:20:35.413 021 15851.29 498.71 52592.22 88888.00 2024-01-21 15:20:35.913 021 15851.26 498.71 52592.20 88888.00 2024-01-21 15:20:36.413 021 15851.23 498.70 52592.23 88888.00 2024-01-21 15:20:36.913 021 15851.23 498.65 52592.28 88888.00 2024-01-21 15:20:37.413 021 15851.27 498.69 52592.30 88888.00 2024-01-21 15:20:37.913 021 15851.28 498.69 52592.26 88888.00 2024-01-21 15:20:38.413 021 15851.28 498.69 52592.19 88888.00 2024-01-21 15:20:38.913 021 15851.33 498.70 52592.25 88888.00 2024-01-21 15:20:39.413 021 15851.28 498.72 52592.29 88888.00 2024-01-21 15:20:39.913 021 15851.27 498.69 52592.30 88888.00 2024-01-21 15:20:40.413 021 15851.36 498.69 52592.30 88888.00 2024-01-21 15:20:40.913 021 15851.34 498.71 52592.28 88888.00 2024-01-21 15:20:41.413 021 15851.32 498.77 52592.25 88888.00 2024-01-21 15:20:41.913 021 15851.29 498.72 52592.14 88888.00 2024-01-21 15:20:42.413 021 15851.25 498.70 52592.12 88888.00 2024-01-21 15:20:42.913 021 15851.29 498.70 52592.10 88888.00 2024-01-21 15:20:43.413 021 15851.31 498.72 52592.12 88888.00 2024-01-21 15:20:43.913 021 15851.25 498.71 52592.20 88888.00 2024-01-21 15:20:44.413 021 15851.25 498.70 52592.24 88888.00 2024-01-21 15:20:44.913 021 15851.25 498.70 52592.22 88888.00 2024-01-21 15:20:45.413 021 15851.26 498.70 52592.23 88888.00 2024-01-21 15:20:45.913 021 15851.32 498.71 52592.29 88888.00 2024-01-21 15:20:46.413 021 15851.31 498.69 52592.32 88888.00 2024-01-21 15:20:46.913 021 15851.28 498.72 52592.29 88888.00 2024-01-21 15:20:47.913 021 15851.28 498.77 52592.24 88888.00 2024-01-21 15:20:48.413 021 15851.27 498.76 52592.24 88888.00 2024-01-21 15:20:48.913 021 15851.31 498.76 52592.22 88888.00 2024-01-21 15:20:49.413 021 15851.32 498.79 52592.21 88888.00 2024-01-21 15:20:49.913 021 15851.32 498.77 52592.22 88888.00 2024-01-21 15:20:50.413 021 15851.36 498.72 52592.26 88888.00 2024-01-21 15:20:50.913 021 15851.34 498.71 52592.23 88888.00 2024-01-21 15:20:51.413 021 15851.33 498.73 52592.28 88888.00 2024-01-21 15:20:51.913 021 15851.32 498.77 52592.33 88888.00 2024-01-21 15:20:52.413 021 15851.31 498.76 52592.32 88888.00 2024-01-21 15:20:52.913 021 15851.28 498.79 52592.30 88888.00 2024-01-21 15:20:53.413 021 15851.29 498.79 52592.28 88888.00 2024-01-21 15:20:53.913 021 15851.32 498.79 52592.26 88888.00 2024-01-21 15:20:54.413 021 15851.37 498.80 52592.31 88888.00 2024-01-21 15:20:54.913 021 15851.36 498.81 52592.26 88888.00 2024-01-21 15:20:55.413 021 15851.36 498.85 52592.26 88888.00 2024-01-21 15:20:55.913 021 15851.38 498.82 52592.31 88888.00 2024-01-21 15:20:56.413 021 15851.38 498.84 52592.26 88888.00 2024-01-21 15:20:56.913 021 15851.33 498.85 52592.28 88888.00 2024-01-21 15:20:57.413 021 15851.35 498.81 52592.26 88888.00 2024-01-21 15:20:57.913 021 15851.35 498.81 52592.29 88888.00 2024-01-21 15:20:58.413 021 15851.32 498.82 52592.28 88888.00 2024-01-21 15:20:58.913 021 15851.36 498.86 52592.25 88888.00 2024-01-21 15:20:59.413 021 15851.35 498.86 52592.30 88888.00 2024-01-21 15:20:59.913 021 15851.41 498.89 52592.24 88888.00 2024-01-21 15:21:00.413 021 15851.38 498.90 52592.21 88888.00 2024-01-21 15:21:00.913 021 15851.41 498.89 52592.23 88888.00 2024-01-21 15:21:01.413 021 15851.37 498.86 52592.24 88888.00 2024-01-21 15:21:01.913 021 15851.35 498.86 52592.17 88888.00 2024-01-21 15:21:02.413 021 15851.36 498.86 52592.17 88888.00 2024-01-21 15:21:02.913 021 15851.38 498.85 52592.19 88888.00 2024-01-21 15:21:03.413 021 15851.37 498.88 52592.12 88888.00 2024-01-21 15:21:03.913 021 15851.38 498.88 52592.02 88888.00 2024-01-21 15:21:04.413 021 15851.37 498.91 52592.09 88888.00 2024-01-21 15:21:04.913 021 15851.36 498.88 52592.11 88888.00 2024-01-21 15:21:05.413 021 15851.35 498.85 52592.10 88888.00 2024-01-21 15:21:05.913 021 15851.35 498.84 52592.11 88888.00 2024-01-21 15:21:06.413 021 15851.38 498.85 52592.15 88888.00 2024-01-21 15:21:06.913 021 15851.42 498.84 52592.17 88888.00 2024-01-21 15:21:07.413 021 15851.46 498.82 52592.19 88888.00 2024-01-21 15:21:07.913 021 15851.41 498.87 52592.18 88888.00 2024-01-21 15:21:08.413 021 15851.41 498.89 52592.13 88888.00 2024-01-21 15:21:08.913 021 15851.43 498.81 52592.06 88888.00 2024-01-21 15:21:09.413 021 15851.47 498.86 52592.05 88888.00 2024-01-21 15:21:09.913 021 15851.41 498.87 52592.13 88888.00 2024-01-21 15:21:10.413 021 15851.43 498.82 52592.06 88888.00 2024-01-21 15:21:10.913 021 15851.43 498.82 52592.02 88888.00 2024-01-21 15:21:11.413 021 15851.35 498.84 52592.04 88888.00 2024-01-21 15:21:11.913 021 15851.49 498.88 52592.04 88888.00 2024-01-21 15:21:12.413 021 15851.55 498.89 52592.08 88888.00 2024-01-21 15:21:12.913 021 15851.53 498.91 52592.06 88888.00 2024-01-21 15:21:13.413 021 15851.58 498.89 52592.15 88888.00 2024-01-21 15:21:13.913 021 15851.62 498.82 52592.17 88888.00 2024-01-21 15:21:14.413 021 15851.64 498.81 52592.11 88888.00 2024-01-21 15:21:14.913 021 15851.63 498.85 52592.13 88888.00 2024-01-21 15:21:15.413 021 15851.62 498.84 52592.16 88888.00 2024-01-21 15:21:15.913 021 15851.63 498.84 52592.18 88888.00 2024-01-21 15:21:16.413 021 15851.61 498.86 52592.17 88888.00 2024-01-21 15:21:16.913 021 15851.65 498.87 52592.19 88888.00 2024-01-21 15:21:17.413 021 15851.60 498.86 52592.12 88888.00 2024-01-21 15:21:17.913 021 15851.60 498.82 52592.08 88888.00 2024-01-21 15:21:18.413 021 15851.61 498.80 52592.13 88888.00 2024-01-21 15:21:18.913 021 15851.60 498.79 52592.16 88888.00 2024-01-21 15:21:19.413 021 15851.61 498.77 52592.11 88888.00 2024-01-21 15:21:19.913 021 15851.65 498.76 52592.12 88888.00 2024-01-21 15:21:20.413 021 15851.67 498.77 52592.21 88888.00 2024-01-21 15:21:20.913 021 15851.65 498.73 52592.24 88888.00 2024-01-21 15:21:21.413 021 15851.62 498.73 52592.19 88888.00 2024-01-21 15:21:21.913 021 15851.63 498.73 52592.20 88888.00 2024-01-21 15:21:22.413 021 15851.59 498.71 52592.19 88888.00 2024-01-21 15:21:22.913 021 15851.55 498.69 52592.11 88888.00 2024-01-21 15:21:23.413 021 15851.56 498.69 52592.14 88888.00 2024-01-21 15:21:23.913 021 15851.55 498.72 52592.20 88888.00 2024-01-21 15:21:24.413 021 15851.54 498.67 52592.15 88888.00 2024-01-21 15:21:24.913 021 15851.54 498.67 52592.05 88888.00 2024-01-21 15:21:25.413 021 15851.54 498.63 52592.11 88888.00 2024-01-21 15:21:25.913 021 15851.55 498.62 52592.17 88888.00 2024-01-21 15:21:26.413 021 15851.56 498.65 52592.17 88888.00 2024-01-21 15:21:26.913 021 15851.58 498.65 52592.19 88888.00 2024-01-21 15:21:27.413 021 15851.61 498.70 52592.18 88888.00 2024-01-21 15:21:27.913 021 15851.61 498.76 52592.18 88888.00 2024-01-21 15:21:28.413 021 15851.60 498.76 52592.20 88888.00 2024-01-21 15:21:28.913 021 15851.59 498.71 52592.16 88888.00 2024-01-21 15:21:29.413 021 15851.55 498.71 52592.17 88888.00 2024-01-21 15:21:29.913 021 15851.59 498.74 52592.21 88888.00 2024-01-21 15:21:30.413 021 15851.59 498.72 52592.24 88888.00 2024-01-21 15:21:30.913 021 15851.56 498.71 52592.17 88888.00 2024-01-21 15:21:31.413 021 15851.62 498.73 52592.18 88888.00 2024-01-21 15:21:31.913 021 15851.62 498.73 52592.14 88888.00 2024-01-21 15:21:32.413 021 15851.65 498.70 52592.12 88888.00 2024-01-21 15:21:32.913 021 15851.60 498.72 52592.14 88888.00 2024-01-21 15:21:33.413 021 15851.63 498.72 52592.19 88888.00 2024-01-21 15:21:33.913 021 15851.61 498.70 52592.19 88888.00 2024-01-21 15:21:34.413 021 15851.65 498.68 52592.19 88888.00 2024-01-21 15:21:34.913 021 15851.65 498.67 52592.19 88888.00 2024-01-21 15:21:35.413 021 15851.61 498.65 52592.17 88888.00 2024-01-21 15:21:35.913 021 15851.61 498.62 52592.12 88888.00 2024-01-21 15:21:36.413 021 15851.61 498.61 52592.14 88888.00 2024-01-21 15:21:36.913 021 15851.60 498.63 52592.21 88888.00 2024-01-21 15:21:37.413 021 15851.58 498.63 52592.19 88888.00 2024-01-21 15:21:37.913 021 15851.54 498.63 52592.19 88888.00 2024-01-21 15:21:38.413 021 15851.55 498.61 52592.20 88888.00 2024-01-21 15:21:38.913 021 15851.53 498.62 52592.15 88888.00 2024-01-21 15:21:39.413 021 15851.51 498.61 52592.11 88888.00 2024-01-21 15:21:39.913 021 15851.51 498.64 52592.15 88888.00 2024-01-21 15:21:40.413 021 15851.47 498.65 52592.23 88888.00 2024-01-21 15:21:41.413 021 15851.45 498.61 52592.16 88888.00 2024-01-21 15:21:41.913 021 15851.43 498.56 52592.16 88888.00 2024-01-21 15:21:42.413 021 15851.47 498.52 52592.18 88888.00 2024-01-21 15:21:42.913 021 15851.47 498.48 52592.20 88888.00 2024-01-21 15:21:43.413 021 15851.45 498.51 52592.21 88888.00 2024-01-21 15:21:43.913 021 15851.46 498.50 52592.21 88888.00 2024-01-21 15:21:44.413 021 15851.44 498.50 52592.19 88888.00 2024-01-21 15:21:44.913 021 15851.41 498.53 52592.19 88888.00 2024-01-21 15:21:45.413 021 15851.38 498.53 52592.19 88888.00 2024-01-21 15:21:45.913 021 15851.36 498.53 52592.15 88888.00 2024-01-21 15:21:46.413 021 15851.33 498.50 52592.16 88888.00 2024-01-21 15:21:46.913 021 15851.32 498.47 52592.18 88888.00 2024-01-21 15:21:47.413 021 15851.34 498.52 52592.21 88888.00 2024-01-21 15:21:47.913 021 15851.32 498.52 52592.16 88888.00 2024-01-21 15:21:48.413 021 15851.29 498.52 52592.19 88888.00 2024-01-21 15:21:48.913 021 15851.27 498.50 52592.23 88888.00 2024-01-21 15:21:49.413 021 15851.28 498.48 52592.25 88888.00 2024-01-21 15:21:49.913 021 15851.25 498.45 52592.22 88888.00 2024-01-21 15:21:50.413 021 15851.27 498.44 52592.23 88888.00 2024-01-21 15:21:50.913 021 15851.26 498.43 52592.23 88888.00 2024-01-21 15:21:51.413 021 15851.25 498.39 52592.21 88888.00 2024-01-21 15:21:51.913 021 15851.20 498.41 52592.19 88888.00 2024-01-21 15:21:52.413 021 15851.22 498.41 52592.22 88888.00 2024-01-21 15:21:52.913 021 15851.22 498.41 52592.17 88888.00 2024-01-21 15:21:53.413 021 15851.26 498.38 52592.16 88888.00 2024-01-21 15:21:53.913 021 15851.22 498.37 52592.15 88888.00 2024-01-21 15:21:54.413 021 15851.16 498.35 52592.12 88888.00 2024-01-21 15:21:54.913 021 15851.17 498.34 52592.13 88888.00 2024-01-21 15:21:55.413 021 15851.17 498.32 52592.22 88888.00 2024-01-21 15:21:55.913 021 15851.22 498.32 52592.23 88888.00 2024-01-21 15:21:56.413 021 15851.22 498.30 52592.18 88888.00 2024-01-21 15:21:56.913 021 15851.20 498.33 52592.20 88888.00 2024-01-21 15:21:57.413 021 15851.18 498.39 52592.19 88888.00 2024-01-21 15:21:57.913 021 15851.19 498.37 52592.14 88888.00 2024-01-21 15:21:58.413 021 15851.18 498.36 52592.14 88888.00 2024-01-21 15:21:58.913 021 15851.18 498.34 52592.19 88888.00 2024-01-21 15:21:59.413 021 15851.20 498.36 52592.18 88888.00 2024-01-21 15:21:59.913 021 15851.23 498.41 52592.13 88888.00 2024-01-21 15:22:00.413 021 15851.19 498.41 52592.10 88888.00 2024-01-21 15:22:00.913 021 15851.20 498.37 52592.11 88888.00 2024-01-21 15:22:01.413 021 15851.20 498.30 52592.12 88888.00 2024-01-21 15:22:01.913 021 15851.24 498.29 52592.17 88888.00 2024-01-21 15:22:02.413 021 15851.24 498.32 52592.22 88888.00 2024-01-21 15:22:02.913 021 15851.29 498.30 52592.24 88888.00 2024-01-21 15:22:03.413 021 15851.32 498.27 52592.24 88888.00 2024-01-21 15:22:03.913 021 15851.33 498.26 52592.24 88888.00 2024-01-21 15:22:04.413 021 15851.28 498.19 52592.23 88888.00 2024-01-21 15:22:04.913 021 15851.27 498.20 52592.18 88888.00 2024-01-21 15:22:05.404 021 15851.26 498.22 52592.14 88888.00 2024-01-21 15:22:05.904 021 15851.20 498.24 52592.14 88888.00 2024-01-21 15:22:06.404 021 15851.20 498.19 52592.15 88888.00 2024-01-21 15:22:06.904 021 15851.23 498.20 52592.18 88888.00 2024-01-21 15:22:07.404 021 15851.26 498.19 52592.14 88888.00 2024-01-21 15:22:07.904 021 15851.20 498.24 52592.12 88888.00 2024-01-21 15:22:08.404 021 15851.22 498.26 52592.14 88888.00 2024-01-21 15:22:08.904 021 15851.19 498.24 52592.11 88888.00 2024-01-21 15:22:09.404 021 15851.16 498.19 52592.11 88888.00 2024-01-21 15:22:09.904 021 15851.17 498.19 52592.16 88888.00 2024-01-21 15:22:10.404 021 15851.22 498.20 52592.14 88888.00 2024-01-21 15:22:10.904 021 15851.20 498.17 52592.15 88888.00 2024-01-21 15:22:11.404 021 15851.19 498.20 52592.15 88888.00 2024-01-21 15:22:11.904 021 15851.23 498.25 52592.13 88888.00 2024-01-21 15:22:12.404 021 15851.26 498.24 52592.12 88888.00 2024-01-21 15:22:12.904 021 15851.25 498.21 52592.13 88888.00 2024-01-21 15:22:13.404 021 15851.28 498.22 52592.12 88888.00 2024-01-21 15:22:13.904 021 15851.28 498.21 52592.08 88888.00 2024-01-21 15:22:14.404 021 15851.22 498.22 52591.96 88888.00 2024-01-21 15:22:14.904 021 15851.23 498.18 52592.01 88888.00 2024-01-21 15:22:15.404 021 15851.23 498.16 52592.10 88888.00 2024-01-21 15:22:15.904 021 15851.26 498.12 52592.11 88888.00 2024-01-21 15:22:16.404 021 15851.27 498.12 52592.11 88888.00 2024-01-21 15:22:16.904 021 15851.25 498.17 52592.15 88888.00 2024-01-21 15:22:17.404 021 15851.25 498.21 52592.11 88888.00 2024-01-21 15:22:17.904 021 15851.24 498.20 52592.08 88888.00 2024-01-21 15:22:18.404 021 15851.22 498.21 52592.05 88888.00 2024-01-21 15:22:18.904 021 15851.22 498.16 52592.10 88888.00 2024-01-21 15:22:19.404 021 15851.31 498.13 52592.11 88888.00 2024-01-21 15:22:19.904 021 15851.26 498.19 52592.11 88888.00 2024-01-21 15:22:20.404 021 15851.25 498.25 52592.06 88888.00 2024-01-21 15:22:20.904 021 15851.23 498.22 52592.01 88888.00 2024-01-21 15:22:21.404 021 15851.19 498.15 52592.02 88888.00 2024-01-21 15:22:21.904 021 15851.20 498.16 52592.03 88888.00 2024-01-21 15:22:22.404 021 15851.23 498.17 52592.01 88888.00 2024-01-21 15:22:22.904 021 15851.29 498.16 52592.05 88888.00 2024-01-21 15:22:23.404 021 15851.26 498.18 52592.09 88888.00 2024-01-21 15:22:23.904 021 15851.26 498.18 52592.12 88888.00 2024-01-21 15:22:24.404 021 15851.26 498.11 52592.09 88888.00 2024-01-21 15:22:24.904 021 15851.23 498.07 52592.02 88888.00 2024-01-21 15:22:25.404 021 15851.16 498.05 52591.96 88888.00 2024-01-21 15:22:25.904 021 15851.19 498.03 52591.92 88888.00 2024-01-21 15:22:26.404 021 15851.23 498.00 52591.92 88888.00 2024-01-21 15:22:26.904 021 15851.22 497.96 52591.84 88888.00 2024-01-21 15:22:27.404 021 15851.18 498.02 52591.90 88888.00 2024-01-21 15:22:27.904 021 15851.19 498.02 52591.90 88888.00 2024-01-21 15:22:28.404 021 15851.19 498.03 52591.91 88888.00 2024-01-21 15:22:28.904 021 15851.22 498.02 52591.88 88888.00 2024-01-21 15:22:29.404 021 15851.23 498.01 52591.85 88888.00 2024-01-21 15:22:29.904 021 15851.20 498.00 52591.85 88888.00 2024-01-21 15:22:30.404 021 15851.22 497.99 52591.85 88888.00 2024-01-21 15:22:30.904 021 15851.20 498.02 52591.95 88888.00 2024-01-21 15:22:31.404 021 15851.18 498.04 52591.97 88888.00 2024-01-21 15:22:31.904 021 15851.15 498.03 52592.00 88888.00 2024-01-21 15:22:32.404 021 15851.14 498.03 52591.97 88888.00 2024-01-21 15:22:32.904 021 15851.20 498.01 52591.93 88888.00 2024-01-21 15:22:33.404 021 15851.22 498.01 52591.90 88888.00 2024-01-21 15:22:33.904 021 15851.22 498.01 52591.97 88888.00 2024-01-21 15:22:34.404 021 15851.22 498.00 52591.99 88888.00 2024-01-21 15:22:34.904 021 15851.18 498.01 52591.99 88888.00 2024-01-21 15:22:35.404 021 15851.17 497.96 52591.97 88888.00 2024-01-21 15:22:35.904 021 15851.16 497.98 52591.92 88888.00 2024-01-21 15:22:36.404 021 15851.15 498.02 52591.91 88888.00 2024-01-21 15:22:36.904 021 15851.18 498.01 52591.86 88888.00 2024-01-21 15:22:37.404 021 15851.17 498.01 52591.94 88888.00 2024-01-21 15:22:37.904 021 15851.11 498.01 52591.95 88888.00 2024-01-21 15:22:38.404 021 15851.13 498.01 52591.94 88888.00 2024-01-21 15:22:38.904 021 15851.20 498.02 52591.92 88888.00 2024-01-21 15:22:39.404 021 15851.20 498.05 52591.85 88888.00 2024-01-21 15:22:39.904 021 15851.22 498.01 52591.89 88888.00 2024-01-21 15:22:40.404 021 15851.23 498.00 52591.93 88888.00 2024-01-21 15:22:40.904 021 15851.22 498.00 52591.92 88888.00 2024-01-21 15:22:41.404 021 15851.20 497.98 52591.91 88888.00 2024-01-21 15:22:41.904 021 15851.17 498.01 52591.91 88888.00 2024-01-21 15:22:42.404 021 15851.17 498.01 52591.90 88888.00 2024-01-21 15:22:42.904 021 15851.14 498.01 52591.86 88888.00 2024-01-21 15:22:43.404 021 15851.13 497.98 52591.86 88888.00 2024-01-21 15:22:43.904 021 15851.18 497.99 52591.84 88888.00 2024-01-21 15:22:44.404 021 15851.18 497.98 52591.89 88888.00 2024-01-21 15:22:44.904 021 15851.22 497.99 52591.97 88888.00 2024-01-21 15:22:45.404 021 15851.24 497.98 52591.97 88888.00 2024-01-21 15:22:45.904 021 15851.27 498.01 52592.02 88888.00 2024-01-21 15:22:46.404 021 15851.23 498.05 52592.01 88888.00 2024-01-21 15:22:46.904 021 15851.20 498.03 52591.93 88888.00 2024-01-21 15:22:47.404 021 15851.26 498.05 52591.89 88888.00 2024-01-21 15:22:47.904 021 15851.32 498.07 52591.94 88888.00 2024-01-21 15:22:48.404 021 15851.29 498.01 52591.94 88888.00 2024-01-21 15:22:48.904 021 15851.33 498.02 52591.96 88888.00 2024-01-21 15:22:49.404 021 15851.26 498.00 52591.99 88888.00 2024-01-21 15:22:49.904 021 15851.24 498.02 52591.94 88888.00 2024-01-21 15:22:50.404 021 15851.25 498.02 52591.95 88888.00 2024-01-21 15:22:50.904 021 15851.31 498.04 52591.98 88888.00 2024-01-21 15:22:51.404 021 15851.31 498.02 52591.97 88888.00 2024-01-21 15:22:51.904 021 15851.28 498.01 52591.94 88888.00 2024-01-21 15:22:52.404 021 15851.32 498.04 52591.95 88888.00 2024-01-21 15:22:52.904 021 15851.32 497.96 52591.98 88888.00 2024-01-21 15:22:53.404 021 15851.31 497.93 52591.94 88888.00 2024-01-21 15:22:53.904 021 15851.31 497.92 52591.93 88888.00 2024-01-21 15:22:54.404 021 15851.25 497.92 52591.92 88888.00 2024-01-21 15:22:54.904 021 15851.24 497.91 52591.88 88888.00 2024-01-21 15:22:55.404 021 15851.24 497.89 52591.94 88888.00 2024-01-21 15:22:55.904 021 15851.26 497.87 52591.90 88888.00 2024-01-21 15:22:56.404 021 15851.22 497.90 52591.83 88888.00 2024-01-21 15:22:56.904 021 15851.20 497.89 52591.81 88888.00 2024-01-21 15:22:57.404 021 15851.26 497.85 52591.85 88888.00 2024-01-21 15:22:57.904 021 15851.26 497.83 52591.90 88888.00 2024-01-21 15:22:58.404 021 15851.27 497.81 52591.90 88888.00 2024-01-21 15:22:58.904 021 15851.26 497.77 52591.96 88888.00 2024-01-21 15:22:59.404 021 15851.26 497.75 52591.95 88888.00 2024-01-21 15:22:59.904 021 15851.29 497.78 52591.93 88888.00 2024-01-21 15:23:00.404 021 15851.28 497.83 52591.94 88888.00 2024-01-21 15:23:00.904 021 15851.26 497.82 52591.88 88888.00 2024-01-21 15:23:01.404 021 15851.22 497.79 52591.92 88888.00 2024-01-21 15:23:01.904 021 15851.20 497.77 52591.91 88888.00 2024-01-21 15:23:02.904 021 15851.27 497.79 52591.90 88888.00 2024-01-21 15:23:03.404 021 15851.20 497.81 52591.81 88888.00 2024-01-21 15:23:03.904 021 15851.24 497.82 52591.79 88888.00 2024-01-21 15:23:04.404 021 15851.27 497.79 52591.85 88888.00 2024-01-21 15:23:04.904 021 15851.27 497.82 52591.86 88888.00 2024-01-21 15:23:05.404 021 15851.28 497.87 52591.86 88888.00 2024-01-21 15:23:05.904 021 15851.27 497.89 52591.89 88888.00 2024-01-21 15:23:06.404 021 15851.29 497.89 52591.88 88888.00 2024-01-21 15:23:06.904 021 15851.33 497.87 52591.94 88888.00 2024-01-21 15:23:07.404 021 15851.34 497.89 52591.98 88888.00 2024-01-21 15:23:07.904 021 15851.34 497.83 52591.94 88888.00 2024-01-21 15:23:08.404 021 15851.32 497.79 52591.89 88888.00 2024-01-21 15:23:08.904 021 15851.28 497.76 52591.84 88888.00 2024-01-21 15:23:09.404 021 15851.29 497.75 52591.82 88888.00 2024-01-21 15:23:09.904 021 15851.32 497.72 52591.79 88888.00 2024-01-21 15:23:10.404 021 15851.31 497.77 52591.81 88888.00 2024-01-21 15:23:10.904 021 15851.31 497.74 52591.82 88888.00 2024-01-21 15:23:11.404 021 15851.31 497.72 52591.77 88888.00 2024-01-21 15:23:11.904 021 15851.27 497.70 52591.80 88888.00 2024-01-21 15:23:12.904 021 15851.29 497.61 52591.74 88888.00 2024-01-21 15:23:13.404 021 15851.29 497.55 52591.81 88888.00 2024-01-21 15:23:13.904 021 15851.31 497.57 52591.85 88888.00 2024-01-21 15:23:14.404 021 15851.32 497.60 52591.89 88888.00 2024-01-21 15:23:14.904 021 15851.28 497.56 52591.84 88888.00 2024-01-21 15:23:15.404 021 15851.29 497.53 52591.76 88888.00 2024-01-21 15:23:15.904 021 15851.31 497.50 52591.82 88888.00 2024-01-21 15:23:16.404 021 15851.31 497.46 52591.85 88888.00 2024-01-21 15:23:16.904 021 15851.29 497.51 52591.89 88888.00 2024-01-21 15:23:17.404 021 15851.28 497.51 52591.88 88888.00 2024-01-21 15:23:17.904 021 15851.28 497.48 52591.85 88888.00 2024-01-21 15:23:18.404 021 15851.29 497.49 52591.83 88888.00 2024-01-21 15:23:18.904 021 15851.25 497.48 52591.86 88888.00 2024-01-21 15:23:19.404 021 15851.25 497.43 52591.81 88888.00 2024-01-21 15:23:19.904 021 15851.25 497.43 52591.82 88888.00 2024-01-21 15:23:20.404 021 15851.26 497.40 52591.94 88888.00 2024-01-21 15:23:20.904 021 15851.22 497.34 52591.98 88888.00 2024-01-21 15:23:21.404 021 15851.25 497.33 52592.01 88888.00 2024-01-21 15:23:21.904 021 15851.24 497.34 52591.94 88888.00 2024-01-21 15:23:22.404 021 15851.26 497.37 52591.94 88888.00 2024-01-21 15:23:22.904 021 15851.23 497.37 52591.94 88888.00 2024-01-21 15:23:23.404 021 15851.22 497.37 52591.95 88888.00 2024-01-21 15:23:23.904 021 15851.19 497.32 52591.93 88888.00 2024-01-21 15:23:24.404 021 15851.19 497.29 52591.94 88888.00 2024-01-21 15:23:24.904 021 15851.22 497.29 52591.92 88888.00 2024-01-21 15:23:25.404 021 15851.18 497.30 52591.88 88888.00 2024-01-21 15:23:25.904 021 15851.16 497.29 52591.83 88888.00 2024-01-21 15:23:26.404 021 15851.16 497.30 52591.83 88888.00 2024-01-21 15:23:26.904 021 15851.14 497.33 52591.86 88888.00 2024-01-21 15:23:27.404 021 15851.15 497.33 52591.85 88888.00 2024-01-21 15:23:27.904 021 15851.14 497.30 52591.94 88888.00 2024-01-21 15:23:28.404 021 15851.14 497.27 52591.95 88888.00 2024-01-21 15:23:28.904 021 15851.10 497.26 52591.92 88888.00 2024-01-21 15:23:29.404 021 15851.15 497.26 52591.89 88888.00 2024-01-21 15:23:29.904 021 15851.16 497.31 52591.95 88888.00 2024-01-21 15:23:30.404 021 15851.14 497.31 52591.91 88888.00 2024-01-21 15:23:30.904 021 15851.07 497.27 52591.90 88888.00 2024-01-21 15:23:31.404 021 15851.10 497.27 52591.90 88888.00 2024-01-21 15:23:31.904 021 15851.10 497.29 52591.88 88888.00 2024-01-21 15:23:32.404 021 15851.11 497.27 52591.89 88888.00 2024-01-21 15:23:32.904 021 15851.13 497.25 52591.91 88888.00 2024-01-21 15:23:33.404 021 15851.14 497.25 52591.89 88888.00 2024-01-21 15:23:33.904 021 15851.16 497.21 52591.91 88888.00 2024-01-21 15:23:34.404 021 15851.20 497.18 52591.91 88888.00 2024-01-21 15:23:34.904 021 15851.18 497.18 52591.93 88888.00 2024-01-21 15:23:35.404 021 15851.17 497.18 52591.92 88888.00 2024-01-21 15:23:35.904 021 15851.18 497.18 52591.91 88888.00 2024-01-21 15:23:36.404 021 15851.16 497.16 52591.94 88888.00 2024-01-21 15:23:36.904 021 15851.11 497.13 52591.93 88888.00 2024-01-21 15:23:37.404 021 15851.06 497.13 52591.85 88888.00 2024-01-21 15:23:37.904 021 15851.06 497.14 52591.93 88888.00 2024-01-21 15:23:38.404 021 15851.07 497.13 52591.93 88888.00 2024-01-21 15:23:38.904 021 15851.10 497.09 52591.94 88888.00 2024-01-21 15:23:39.404 021 15851.13 497.15 52591.93 88888.00 2024-01-21 15:23:39.904 021 15851.11 497.14 52591.91 88888.00 2024-01-21 15:23:40.404 021 15851.06 497.09 52591.90 88888.00 2024-01-21 15:23:40.904 021 15851.02 497.09 52591.84 88888.00 2024-01-21 15:23:41.404 021 15851.08 497.04 52591.83 88888.00 2024-01-21 15:23:41.904 021 15851.06 496.98 52591.85 88888.00 2024-01-21 15:23:42.404 021 15851.07 497.04 52591.88 88888.00 2024-01-21 15:23:42.904 021 15851.10 497.04 52591.88 88888.00 2024-01-21 15:23:43.404 021 15851.10 497.03 52591.84 88888.00 2024-01-21 15:23:43.904 021 15851.08 497.03 52591.85 88888.00 2024-01-21 15:23:44.404 021 15851.08 497.00 52591.89 88888.00 2024-01-21 15:23:44.904 021 15851.11 497.00 52591.89 88888.00 2024-01-21 15:23:45.404 021 15851.16 496.96 52591.86 88888.00 2024-01-21 15:23:45.904 021 15851.16 496.95 52591.84 88888.00 2024-01-21 15:23:46.404 021 15851.10 496.97 52591.81 88888.00 2024-01-21 15:23:46.904 021 15851.14 496.98 52591.80 88888.00 2024-01-21 15:23:47.404 021 15851.15 496.99 52591.80 88888.00 2024-01-21 15:23:47.904 021 15851.13 496.99 52591.75 88888.00 2024-01-21 15:23:48.404 021 15851.17 496.96 52591.81 88888.00 2024-01-21 15:23:48.904 021 15851.19 496.95 52591.82 88888.00 2024-01-21 15:23:49.404 021 15851.16 496.92 52591.84 88888.00 2024-01-21 15:23:49.904 021 15851.17 496.87 52591.89 88888.00 2024-01-21 15:23:50.404 021 15851.18 496.84 52591.85 88888.00 2024-01-21 15:23:50.904 021 15851.19 496.88 52591.84 88888.00 2024-01-21 15:23:51.404 021 15851.16 496.89 52591.92 88888.00 2024-01-21 15:23:51.904 021 15851.15 496.94 52591.91 88888.00 2024-01-21 15:23:52.404 021 15851.16 496.92 52591.91 88888.00 2024-01-21 15:23:52.904 021 15851.14 496.90 52591.82 88888.00 2024-01-21 15:23:53.404 021 15851.17 496.91 52591.78 88888.00 2024-01-21 15:23:53.904 021 15851.18 496.90 52591.77 88888.00 2024-01-21 15:23:54.404 021 15851.18 496.91 52591.79 88888.00 2024-01-21 15:23:54.904 021 15851.19 496.89 52591.82 88888.00 2024-01-21 15:23:55.404 021 15851.19 496.87 52591.82 88888.00 2024-01-21 15:23:55.904 021 15851.18 496.86 52591.86 88888.00 2024-01-21 15:23:56.404 021 15851.15 496.84 52591.94 88888.00 2024-01-21 15:23:56.904 021 15851.20 496.81 52591.92 88888.00 2024-01-21 15:23:57.404 021 15851.24 496.80 52591.89 88888.00 2024-01-21 15:23:57.904 021 15851.16 496.79 52591.95 88888.00 2024-01-21 15:23:58.404 021 15851.15 496.74 52591.91 88888.00 2024-01-21 15:23:58.904 021 15851.14 496.75 52591.86 88888.00 2024-01-21 15:23:59.404 021 15851.14 496.79 52591.89 88888.00 2024-01-21 15:23:59.904 021 15851.15 496.79 52591.88 88888.00 2024-01-21 15:24:00.404 021 15851.11 496.78 52591.83 88888.00 2024-01-21 15:24:00.904 021 15851.14 496.75 52591.79 88888.00 2024-01-21 15:24:01.404 021 15851.13 496.75 52591.82 88888.00 2024-01-21 15:24:01.904 021 15851.09 496.75 52591.89 88888.00 2024-01-21 15:24:02.404 021 15851.15 496.75 52591.89 88888.00 2024-01-21 15:24:02.904 021 15851.13 496.77 52591.90 88888.00 2024-01-21 15:24:03.404 021 15851.11 496.80 52591.94 88888.00 2024-01-21 15:24:04.404 021 15851.07 496.72 52591.91 88888.00 2024-01-21 15:24:04.904 021 15851.06 496.72 52591.86 88888.00 2024-01-21 15:24:05.404 021 15851.05 496.72 52591.91 88888.00 2024-01-21 15:24:05.904 021 15851.04 496.72 52591.93 88888.00 2024-01-21 15:24:06.404 021 15851.04 496.69 52591.96 88888.00 2024-01-21 15:24:06.904 021 15851.00 496.69 52591.91 88888.00 2024-01-21 15:24:07.404 021 15850.95 496.68 52591.85 88888.00 2024-01-21 15:24:07.904 021 15850.97 496.61 52591.88 88888.00 2024-01-21 15:24:08.404 021 15851.01 496.55 52591.85 88888.00 2024-01-21 15:24:08.904 021 15850.97 496.58 52591.90 88888.00 2024-01-21 15:24:09.404 021 15850.99 496.58 52591.88 88888.00 2024-01-21 15:24:09.904 021 15850.93 496.61 52591.84 88888.00 2024-01-21 15:24:10.404 021 15850.88 496.62 52591.86 88888.00 2024-01-21 15:24:10.904 021 15850.91 496.60 52591.96 88888.00 2024-01-21 15:24:11.404 021 15850.90 496.58 52591.93 88888.00 2024-01-21 15:24:11.904 021 15850.88 496.57 52591.91 88888.00 2024-01-21 15:24:12.404 021 15850.88 496.57 52591.85 88888.00 2024-01-21 15:24:12.904 021 15850.88 496.58 52591.82 88888.00 2024-01-21 15:24:13.404 021 15850.89 496.55 52591.82 88888.00 2024-01-21 15:24:14.404 021 15850.84 496.61 52591.77 88888.00 2024-01-21 15:24:14.904 021 15850.87 496.61 52591.84 88888.00 2024-01-21 15:24:15.404 021 15850.86 496.61 52591.81 88888.00 2024-01-21 15:24:15.904 021 15850.83 496.64 52591.82 88888.00 2024-01-21 15:24:16.404 021 15850.80 496.62 52591.84 88888.00 2024-01-21 15:24:16.904 021 15850.78 496.61 52591.83 88888.00 2024-01-21 15:24:17.404 021 15850.79 496.61 52591.86 88888.00 2024-01-21 15:24:17.904 021 15850.86 496.57 52591.96 88888.00 2024-01-21 15:24:18.404 021 15850.83 496.57 52591.94 88888.00 2024-01-21 15:24:18.904 021 15850.84 496.52 52591.94 88888.00 2024-01-21 15:24:19.404 021 15850.82 496.49 52591.93 88888.00 2024-01-21 15:24:19.904 021 15850.79 496.51 52591.91 88888.00 2024-01-21 15:24:20.404 021 15850.80 496.53 52591.86 88888.00 2024-01-21 15:24:20.904 021 15850.80 496.55 52591.90 88888.00 2024-01-21 15:24:21.404 021 15850.83 496.55 52591.89 88888.00 2024-01-21 15:24:21.904 021 15850.78 496.54 52591.89 88888.00 2024-01-21 15:24:22.404 021 15850.75 496.53 52591.85 88888.00 2024-01-21 15:24:22.904 021 15850.79 496.52 52591.84 88888.00 2024-01-21 15:24:23.404 021 15850.79 496.52 52591.88 88888.00 2024-01-21 15:24:23.904 021 15850.79 496.54 52591.88 88888.00 2024-01-21 15:24:24.404 021 15850.82 496.56 52591.85 88888.00 2024-01-21 15:24:24.904 021 15850.80 496.58 52591.91 88888.00 2024-01-21 15:24:25.404 021 15850.78 496.65 52591.96 88888.00 2024-01-21 15:24:25.904 021 15850.80 496.63 52591.94 88888.00 2024-01-21 15:24:26.404 021 15850.81 496.57 52591.90 88888.00 2024-01-21 15:24:26.904 021 15850.83 496.52 52591.93 88888.00 2024-01-21 15:24:27.404 021 15850.80 496.54 52591.92 88888.00 2024-01-21 15:24:27.904 021 15850.77 496.62 52591.90 88888.00 2024-01-21 15:24:28.404 021 15850.81 496.65 52591.92 88888.00 2024-01-21 15:24:28.904 021 15850.81 496.64 52591.94 88888.00 2024-01-21 15:24:29.404 021 15850.79 496.63 52591.92 88888.00 2024-01-21 15:24:29.904 021 15850.78 496.65 52591.86 88888.00 2024-01-21 15:24:30.404 021 15850.73 496.65 52591.90 88888.00 2024-01-21 15:24:30.904 021 15850.70 496.66 52591.97 88888.00 2024-01-21 15:24:31.404 021 15850.73 496.66 52591.98 88888.00 2024-01-21 15:24:31.904 021 15850.77 496.68 52591.98 88888.00 2024-01-21 15:24:32.404 021 15850.81 496.63 52592.10 88888.00 2024-01-21 15:24:32.904 021 15850.74 496.62 52592.12 88888.00 2024-01-21 15:24:33.404 021 15850.69 496.60 52592.08 88888.00 2024-01-21 15:24:33.904 021 15850.68 496.57 52592.01 88888.00 2024-01-21 15:24:34.404 021 15850.70 496.62 52591.98 88888.00 2024-01-21 15:24:34.904 021 15850.73 496.58 52591.99 88888.00 2024-01-21 15:24:35.404 021 15850.71 496.58 52592.00 88888.00 2024-01-21 15:24:35.904 021 15850.73 496.64 52591.96 88888.00 2024-01-21 15:24:36.404 021 15850.72 496.66 52591.89 88888.00 2024-01-21 15:24:36.904 021 15850.71 496.69 52591.92 88888.00 2024-01-21 15:24:37.404 021 15850.69 496.70 52591.94 88888.00 2024-01-21 15:24:37.904 021 15850.62 496.63 52591.96 88888.00 2024-01-21 15:24:38.404 021 15850.68 496.58 52591.92 88888.00 2024-01-21 15:24:38.904 021 15850.68 496.58 52591.90 88888.00 2024-01-21 15:24:39.404 021 15850.61 496.56 52591.96 88888.00 2024-01-21 15:24:39.904 021 15850.62 496.58 52592.01 88888.00 2024-01-21 15:24:40.404 021 15850.62 496.61 52592.09 88888.00 2024-01-21 15:24:40.904 021 15850.63 496.57 52592.06 88888.00 2024-01-21 15:24:41.404 021 15850.60 496.55 52592.05 88888.00 2024-01-21 15:24:41.904 021 15850.62 496.57 52592.01 88888.00 2024-01-21 15:24:42.404 021 15850.59 496.60 52592.01 88888.00 2024-01-21 15:24:42.904 021 15850.54 496.58 52592.04 88888.00 2024-01-21 15:24:43.404 021 15850.53 496.57 52592.01 88888.00 2024-01-21 15:24:44.404 021 15850.57 496.55 52592.03 88888.00 2024-01-21 15:24:44.904 021 15850.60 496.54 52592.01 88888.00 2024-01-21 15:24:45.404 021 15850.60 496.53 52592.00 88888.00 2024-01-21 15:24:45.904 021 15850.54 496.55 52592.02 88888.00 2024-01-21 15:24:46.404 021 15850.53 496.57 52592.05 88888.00 2024-01-21 15:24:46.904 021 15850.53 496.64 52592.08 88888.00 2024-01-21 15:24:47.404 021 15850.55 496.64 52592.05 88888.00 2024-01-21 15:24:47.904 021 15850.55 496.63 52592.05 88888.00 2024-01-21 15:24:48.404 021 15850.54 496.58 52592.02 88888.00 2024-01-21 15:24:48.904 021 15850.54 496.55 52592.05 88888.00 2024-01-21 15:24:49.404 021 15850.53 496.56 52592.14 88888.00 2024-01-21 15:24:49.904 021 15850.54 496.55 52592.14 88888.00 2024-01-21 15:24:50.404 021 15850.50 496.58 52592.06 88888.00 2024-01-21 15:24:50.904 021 15850.50 496.57 52592.06 88888.00 2024-01-21 15:24:51.404 021 15850.51 496.58 52592.08 88888.00 2024-01-21 15:24:51.904 021 15850.56 496.58 52592.11 88888.00 2024-01-21 15:24:52.404 021 15850.52 496.56 52592.08 88888.00 2024-01-21 15:24:52.904 021 15850.51 496.54 52592.12 88888.00 2024-01-21 15:24:53.404 021 15850.57 496.53 52592.09 88888.00 2024-01-21 15:24:53.904 021 15850.60 496.52 52592.05 88888.00 2024-01-21 15:24:54.404 021 15850.57 496.48 52592.04 88888.00 2024-01-21 15:24:54.904 021 15850.57 496.46 52592.08 88888.00 2024-01-21 15:24:55.404 021 15850.57 496.45 52592.06 88888.00 2024-01-21 15:24:55.904 021 15850.59 496.48 52592.06 88888.00 2024-01-21 15:24:56.404 021 15850.59 496.51 52592.09 88888.00 2024-01-21 15:24:56.904 021 15850.61 496.51 52592.08 88888.00 2024-01-21 15:24:57.404 021 15850.60 496.49 52592.02 88888.00 2024-01-21 15:24:57.904 021 15850.59 496.48 52592.04 88888.00 2024-01-21 15:24:58.404 021 15850.57 496.46 52592.05 88888.00 2024-01-21 15:24:58.904 021 15850.56 496.46 52592.04 88888.00 2024-01-21 15:24:59.404 021 15850.62 496.45 52592.01 88888.00 2024-01-21 15:24:59.904 021 15850.64 496.43 52592.00 88888.00 2024-01-21 15:25:00.404 021 15850.66 496.45 52591.98 88888.00 2024-01-21 15:25:00.904 021 15850.66 496.45 52592.02 88888.00 2024-01-21 15:25:01.404 021 15850.63 496.46 52592.03 88888.00 2024-01-21 15:25:01.904 021 15850.62 496.47 52592.01 88888.00 2024-01-21 15:25:02.404 021 15850.66 496.45 52592.06 88888.00 2024-01-21 15:25:02.904 021 15850.66 496.44 52592.02 88888.00 2024-01-21 15:25:03.404 021 15850.70 496.44 52591.98 88888.00 2024-01-21 15:25:03.904 021 15850.71 496.46 52592.03 88888.00 2024-01-21 15:25:04.404 021 15850.71 496.42 52592.02 88888.00 2024-01-21 15:25:04.904 021 15850.69 496.42 52591.98 88888.00 2024-01-21 15:25:05.404 021 15850.68 496.38 52591.95 88888.00 2024-01-21 15:25:05.904 021 15850.68 496.38 52591.91 88888.00 2024-01-21 15:25:06.404 021 15850.64 496.35 52591.88 88888.00 2024-01-21 15:25:06.904 021 15850.65 496.35 52591.92 88888.00 2024-01-21 15:25:07.404 021 15850.66 496.37 52591.99 88888.00 2024-01-21 15:25:07.904 021 15850.68 496.38 52591.97 88888.00 2024-01-21 15:25:08.404 021 15850.70 496.34 52591.95 88888.00 2024-01-21 15:25:08.904 021 15850.71 496.36 52591.93 88888.00 2024-01-21 15:25:09.404 021 15850.73 496.37 52591.93 88888.00 2024-01-21 15:25:09.904 021 15850.73 496.36 52592.01 88888.00 2024-01-21 15:25:10.404 021 15850.75 496.32 52592.05 88888.00 2024-01-21 15:25:10.904 021 15850.74 496.32 52592.01 88888.00 2024-01-21 15:25:11.404 021 15850.70 496.31 52592.04 88888.00 2024-01-21 15:25:11.904 021 15850.69 496.23 52591.98 88888.00 2024-01-21 15:25:12.404 021 15850.66 496.22 52591.95 88888.00 2024-01-21 15:25:12.904 021 15850.65 496.21 52591.93 88888.00 2024-01-21 15:25:13.404 021 15850.65 496.23 52591.93 88888.00 2024-01-21 15:25:13.904 021 15850.65 496.26 52591.91 88888.00 2024-01-21 15:25:14.404 021 15850.64 496.27 52591.91 88888.00 2024-01-21 15:25:14.904 021 15850.65 496.26 52591.95 88888.00 2024-01-21 15:25:15.404 021 15850.66 496.21 52591.98 88888.00 2024-01-21 15:25:15.904 021 15850.70 496.18 52591.99 88888.00 2024-01-21 15:25:16.404 021 15850.68 496.20 52591.95 88888.00 2024-01-21 15:25:16.904 021 15850.65 496.22 52591.86 88888.00 2024-01-21 15:25:17.404 021 15850.66 496.19 52591.88 88888.00 2024-01-21 15:25:17.904 021 15850.69 496.16 52591.92 88888.00 2024-01-21 15:25:18.404 021 15850.70 496.09 52591.92 88888.00 2024-01-21 15:25:18.904 021 15850.63 496.05 52591.84 88888.00 2024-01-21 15:25:19.404 021 15850.63 496.06 52591.80 88888.00 2024-01-21 15:25:19.904 021 15850.68 496.03 52591.80 88888.00 2024-01-21 15:25:20.404 021 15850.68 496.05 52591.82 88888.00 2024-01-21 15:25:20.904 021 15850.65 496.06 52591.81 88888.00 2024-01-21 15:25:21.404 021 15850.65 496.04 52591.78 88888.00 2024-01-21 15:25:21.904 021 15850.68 496.02 52591.80 88888.00 2024-01-21 15:25:22.404 021 15850.70 496.01 52591.85 88888.00 2024-01-21 15:25:22.904 021 15850.65 495.96 52591.89 88888.00 2024-01-21 15:25:23.404 021 15850.66 495.92 52591.90 88888.00 2024-01-21 15:25:23.904 021 15850.66 495.96 52591.86 88888.00 2024-01-21 15:25:24.404 021 15850.60 496.00 52591.90 88888.00 2024-01-21 15:25:24.904 021 15850.61 495.99 52591.88 88888.00 2024-01-21 15:25:25.404 021 15850.62 495.96 52591.88 88888.00 2024-01-21 15:25:25.904 021 15850.62 495.95 52591.90 88888.00 2024-01-21 15:25:26.404 021 15850.60 495.94 52591.86 88888.00 2024-01-21 15:25:26.904 021 15850.64 495.92 52591.83 88888.00 2024-01-21 15:25:27.404 021 15850.64 495.93 52591.84 88888.00 2024-01-21 15:25:27.904 021 15850.63 495.95 52591.85 88888.00 2024-01-21 15:25:28.404 021 15850.62 495.90 52591.85 88888.00 2024-01-21 15:25:28.904 021 15850.57 495.84 52591.91 88888.00 2024-01-21 15:25:29.404 021 15850.57 495.84 52591.94 88888.00 2024-01-21 15:25:29.904 021 15850.56 495.85 52591.92 88888.00 2024-01-21 15:25:30.404 021 15850.60 495.84 52591.92 88888.00 2024-01-21 15:25:30.904 021 15850.61 495.85 52591.94 88888.00 2024-01-21 15:25:31.404 021 15850.60 495.91 52591.94 88888.00 2024-01-21 15:25:31.904 021 15850.60 495.88 52591.91 88888.00 2024-01-21 15:25:32.404 021 15850.61 495.85 52591.92 88888.00 2024-01-21 15:25:32.904 021 15850.55 495.88 52591.89 88888.00 2024-01-21 15:25:33.404 021 15850.59 495.90 52591.85 88888.00 2024-01-21 15:25:33.904 021 15850.59 495.90 52591.86 88888.00 2024-01-21 15:25:34.404 021 15850.59 495.85 52591.91 88888.00 2024-01-21 15:25:34.904 021 15850.57 495.84 52591.89 88888.00 2024-01-21 15:25:35.904 021 15850.63 495.90 52591.91 88888.00 2024-01-21 15:25:36.404 021 15850.62 495.86 52591.95 88888.00 2024-01-21 15:25:36.904 021 15850.60 495.87 52591.98 88888.00 2024-01-21 15:25:37.404 021 15850.60 495.91 52592.00 88888.00 2024-01-21 15:25:37.904 021 15850.57 495.86 52592.00 88888.00 2024-01-21 15:25:38.404 021 15850.54 495.82 52591.94 88888.00 2024-01-21 15:25:38.904 021 15850.52 495.83 52591.92 88888.00 2024-01-21 15:25:39.404 021 15850.57 495.82 52591.94 88888.00 2024-01-21 15:25:39.904 021 15850.54 495.80 52591.95 88888.00 2024-01-21 15:25:40.404 021 15850.54 495.82 52591.94 88888.00 2024-01-21 15:25:40.904 021 15850.50 495.78 52591.95 88888.00 2024-01-21 15:25:41.404 021 15850.51 495.75 52591.98 88888.00 2024-01-21 15:25:41.904 021 15850.51 495.75 52591.98 88888.00 2024-01-21 15:25:42.404 021 15850.50 495.75 52591.95 88888.00 2024-01-21 15:25:42.904 021 15850.52 495.74 52592.00 88888.00 2024-01-21 15:25:43.404 021 15850.52 495.77 52592.05 88888.00 2024-01-21 15:25:43.904 021 15850.51 495.74 52592.10 88888.00 2024-01-21 15:25:44.404 021 15850.47 495.70 52592.11 88888.00 2024-01-21 15:25:44.904 021 15850.47 495.76 52592.08 88888.00 2024-01-21 15:25:45.904 021 15850.45 495.79 52592.05 88888.00 2024-01-21 15:25:46.404 021 15850.45 495.83 52592.11 88888.00 2024-01-21 15:25:46.904 021 15850.39 495.82 52592.09 88888.00 2024-01-21 15:25:47.404 021 15850.38 495.85 52592.03 88888.00 2024-01-21 15:25:47.904 021 15850.41 495.85 52592.02 88888.00 2024-01-21 15:25:48.404 021 15850.41 495.85 52592.06 88888.00 2024-01-21 15:25:48.904 021 15850.38 495.83 52592.09 88888.00 2024-01-21 15:25:49.404 021 15850.39 495.82 52592.13 88888.00 2024-01-21 15:25:49.904 021 15850.42 495.84 52592.17 88888.00 2024-01-21 15:25:50.404 021 15850.41 495.85 52592.16 88888.00 2024-01-21 15:25:50.904 021 15850.38 495.83 52592.17 88888.00 2024-01-21 15:25:51.404 021 15850.35 495.85 52592.11 88888.00 2024-01-21 15:25:51.904 021 15850.32 495.91 52592.06 88888.00 2024-01-21 15:25:52.404 021 15850.36 495.88 52592.09 88888.00 2024-01-21 15:25:52.904 021 15850.35 495.91 52592.10 88888.00 2024-01-21 15:25:53.904 021 15850.33 495.90 52592.12 88888.00 2024-01-21 15:25:54.404 021 15850.29 495.86 52592.09 88888.00 2024-01-21 15:25:54.904 021 15850.26 495.82 52591.96 88888.00 2024-01-21 15:25:55.404 021 15850.23 495.77 52591.92 88888.00 2024-01-21 15:25:55.904 021 15850.24 495.76 52591.97 88888.00 2024-01-21 15:25:56.404 021 15850.23 495.79 52592.09 88888.00 2024-01-21 15:25:56.904 021 15850.23 495.80 52592.11 88888.00 2024-01-21 15:25:57.404 021 15850.23 495.80 52592.14 88888.00 2024-01-21 15:25:57.904 021 15850.25 495.78 52592.12 88888.00 2024-01-21 15:25:58.404 021 15850.24 495.80 52592.13 88888.00 2024-01-21 15:25:58.904 021 15850.26 495.84 52592.13 88888.00 2024-01-21 15:25:59.404 021 15850.25 495.87 52592.14 88888.00 2024-01-21 15:25:59.904 021 15850.21 495.93 52592.16 88888.00 2024-01-21 15:26:00.404 021 15850.25 495.96 52592.13 88888.00 2024-01-21 15:26:00.904 021 15850.26 495.96 52592.12 88888.00 2024-01-21 15:26:01.404 021 15850.27 495.96 52592.06 88888.00 2024-01-21 15:26:01.904 021 15850.21 495.93 52592.06 88888.00 2024-01-21 15:26:02.404 021 15850.20 495.90 52592.09 88888.00 2024-01-21 15:26:02.904 021 15850.23 495.94 52592.11 88888.00 2024-01-21 15:26:03.404 021 15850.27 495.96 52592.17 88888.00 2024-01-21 15:26:03.904 021 15850.29 495.94 52592.21 88888.00 2024-01-21 15:26:04.404 021 15850.28 495.95 52592.24 88888.00 2024-01-21 15:26:04.904 021 15850.26 495.94 52592.25 88888.00 2024-01-21 15:26:05.404 021 15850.26 495.91 52592.26 88888.00 2024-01-21 15:26:05.904 021 15850.27 495.91 52592.21 88888.00 2024-01-21 15:26:06.404 021 15850.29 495.92 52592.18 88888.00 2024-01-21 15:26:06.904 021 15850.26 495.93 52592.19 88888.00 2024-01-21 15:26:07.404 021 15850.26 495.92 52592.15 88888.00 2024-01-21 15:26:07.904 021 15850.24 495.96 52592.17 88888.00 2024-01-21 15:26:08.404 021 15850.25 495.97 52592.20 88888.00 2024-01-21 15:26:08.904 021 15850.24 495.94 52592.16 88888.00 2024-01-21 15:26:09.404 021 15850.21 495.94 52592.14 88888.00 2024-01-21 15:26:09.904 021 15850.21 495.91 52592.10 88888.00 2024-01-21 15:26:10.404 021 15850.23 495.92 52592.11 88888.00 2024-01-21 15:26:10.904 021 15850.19 495.93 52592.17 88888.00 2024-01-21 15:26:11.404 021 15850.24 495.95 52592.19 88888.00 2024-01-21 15:26:11.904 021 15850.27 495.95 52592.23 88888.00 2024-01-21 15:26:12.404 021 15850.26 495.99 52592.22 88888.00 2024-01-21 15:26:12.904 021 15850.21 495.99 52592.17 88888.00 2024-01-21 15:26:13.904 021 15850.20 495.96 52592.21 88888.00 2024-01-21 15:26:14.404 021 15850.23 495.95 52592.20 88888.00 2024-01-21 15:26:14.904 021 15850.25 495.99 52592.21 88888.00 2024-01-21 15:26:15.404 021 15850.25 495.99 52592.19 88888.00 2024-01-21 15:26:15.904 021 15850.21 495.95 52592.15 88888.00 2024-01-21 15:26:16.404 021 15850.23 495.91 52592.15 88888.00 2024-01-21 15:26:16.904 021 15850.26 495.88 52592.13 88888.00 2024-01-21 15:26:17.404 021 15850.25 495.92 52592.15 88888.00 2024-01-21 15:26:17.904 021 15850.25 495.93 52592.13 88888.00 2024-01-21 15:26:18.404 021 15850.21 495.86 52592.16 88888.00 2024-01-21 15:26:18.904 021 15850.20 495.91 52592.20 88888.00 2024-01-21 15:26:19.404 021 15850.19 495.92 52592.19 88888.00 2024-01-21 15:26:19.904 021 15850.17 495.93 52592.19 88888.00 2024-01-21 15:26:20.404 021 15850.18 495.93 52592.18 88888.00 2024-01-21 15:26:20.904 021 15850.14 495.92 52592.10 88888.00 2024-01-21 15:26:21.404 021 15850.16 495.90 52592.08 88888.00 2024-01-21 15:26:21.904 021 15850.15 495.94 52592.08 88888.00 2024-01-21 15:26:22.404 021 15850.11 495.92 52592.10 88888.00 2024-01-21 15:26:22.904 021 15850.11 495.92 52592.05 88888.00 2024-01-21 15:26:23.404 021 15850.16 495.91 52592.03 88888.00 2024-01-21 15:26:23.904 021 15850.17 495.87 52592.00 88888.00 2024-01-21 15:26:24.404 021 15850.16 495.85 52592.02 88888.00 2024-01-21 15:26:24.904 021 15850.18 495.86 52592.11 88888.00 2024-01-21 15:26:25.404 021 15850.16 495.92 52592.12 88888.00 2024-01-21 15:26:25.904 021 15850.16 495.91 52592.13 88888.00 2024-01-21 15:26:26.404 021 15850.16 495.93 52592.16 88888.00 2024-01-21 15:26:26.904 021 15850.16 495.99 52592.15 88888.00 2024-01-21 15:26:27.404 021 15850.19 495.95 52592.16 88888.00 2024-01-21 15:26:27.904 021 15850.19 495.97 52592.13 88888.00 2024-01-21 15:26:28.404 021 15850.23 495.97 52592.16 88888.00 2024-01-21 15:26:28.904 021 15850.24 495.96 52592.18 88888.00 2024-01-21 15:26:29.404 021 15850.28 495.99 52592.23 88888.00 2024-01-21 15:26:29.904 021 15850.27 496.03 52592.21 88888.00 2024-01-21 15:26:30.404 021 15850.25 496.01 52592.18 88888.00 2024-01-21 15:26:30.904 021 15850.25 496.00 52592.16 88888.00 2024-01-21 15:26:31.404 021 15850.19 496.00 52592.18 88888.00 2024-01-21 15:26:31.904 021 15850.20 496.00 52592.19 88888.00 2024-01-21 15:26:32.404 021 15850.23 495.99 52592.28 88888.00 2024-01-21 15:26:32.904 021 15850.21 495.94 52592.28 88888.00 2024-01-21 15:26:33.904 021 15850.20 495.91 52592.26 88888.00 2024-01-21 15:26:34.404 021 15850.18 495.92 52592.24 88888.00 2024-01-21 15:26:34.904 021 15850.24 495.95 52592.22 88888.00 2024-01-21 15:26:35.404 021 15850.23 495.94 52592.21 88888.00 2024-01-21 15:26:35.904 021 15850.21 495.93 52592.18 88888.00 2024-01-21 15:26:36.404 021 15850.15 495.93 52592.21 88888.00 2024-01-21 15:26:36.904 021 15850.13 495.88 52592.18 88888.00 2024-01-21 15:26:37.404 021 15850.14 495.85 52592.16 88888.00 2024-01-21 15:26:37.904 021 15850.21 495.87 52592.18 88888.00 2024-01-21 15:26:38.404 021 15850.20 495.87 52592.20 88888.00 2024-01-21 15:26:38.905 021 15850.18 495.87 52592.19 88888.00 2024-01-21 15:26:39.405 021 15850.21 495.84 52592.20 88888.00 2024-01-21 15:26:39.905 021 15850.17 495.84 52592.26 88888.00 2024-01-21 15:26:40.405 021 15850.21 495.85 52592.30 88888.00 2024-01-21 15:26:40.905 021 15850.23 495.87 52592.33 88888.00 2024-01-21 15:26:41.405 021 15850.21 495.87 52592.35 88888.00 2024-01-21 15:26:41.905 021 15850.20 495.83 52592.34 88888.00 2024-01-21 15:26:42.405 021 15850.20 495.80 52592.29 88888.00 2024-01-21 15:26:42.905 021 15850.16 495.82 52592.24 88888.00 2024-01-21 15:26:43.405 021 15850.14 495.85 52592.23 88888.00 2024-01-21 15:26:43.905 021 15850.10 495.86 52592.23 88888.00 2024-01-21 15:26:44.405 021 15850.13 495.85 52592.21 88888.00 2024-01-21 15:26:44.905 021 15850.17 495.85 52592.20 88888.00 2024-01-21 15:26:45.405 021 15850.23 495.82 52592.19 88888.00 2024-01-21 15:26:45.905 021 15850.20 495.77 52592.22 88888.00 2024-01-21 15:26:46.405 021 15850.16 495.77 52592.17 88888.00 2024-01-21 15:26:46.905 021 15850.16 495.76 52592.22 88888.00 2024-01-21 15:26:47.405 021 15850.13 495.77 52592.19 88888.00 2024-01-21 15:26:47.905 021 15850.09 495.75 52592.21 88888.00 2024-01-21 15:26:48.405 021 15850.13 495.77 52592.22 88888.00 2024-01-21 15:26:48.905 021 15850.14 495.74 52592.26 88888.00 2024-01-21 15:26:49.405 021 15850.19 495.78 52592.30 88888.00 2024-01-21 15:26:49.905 021 15850.21 495.80 52592.28 88888.00 2024-01-21 15:26:50.405 021 15850.21 495.77 52592.22 88888.00 2024-01-21 15:26:50.905 021 15850.21 495.77 52592.20 88888.00 2024-01-21 15:26:51.405 021 15850.20 495.76 52592.18 88888.00 2024-01-21 15:26:51.905 021 15850.16 495.76 52592.19 88888.00 2024-01-21 15:26:52.405 021 15850.17 495.79 52592.17 88888.00 2024-01-21 15:26:52.905 021 15850.23 495.76 52592.19 88888.00 2024-01-21 15:26:53.405 021 15850.25 495.70 52592.18 88888.00 2024-01-21 15:26:53.905 021 15850.25 495.69 52592.16 88888.00 2024-01-21 15:26:54.405 021 15850.28 495.71 52592.22 88888.00 2024-01-21 15:26:54.905 021 15850.24 495.69 52592.23 88888.00 2024-01-21 15:26:55.405 021 15850.24 495.70 52592.21 88888.00 2024-01-21 15:26:55.905 021 15850.18 495.76 52592.14 88888.00 2024-01-21 15:26:56.405 021 15850.18 495.80 52592.18 88888.00 2024-01-21 15:26:57.405 021 15850.21 495.75 52592.20 88888.00 2024-01-21 15:26:57.905 021 15850.24 495.75 52592.22 88888.00 2024-01-21 15:26:58.405 021 15850.23 495.78 52592.16 88888.00 2024-01-21 15:26:58.905 021 15850.19 495.76 52592.11 88888.00 2024-01-21 15:26:59.405 021 15850.19 495.75 52592.13 88888.00 2024-01-21 15:26:59.905 021 15850.19 495.74 52592.12 88888.00 2024-01-21 15:27:00.405 021 15850.20 495.74 52592.11 88888.00 2024-01-21 15:27:00.905 021 15850.21 495.71 52592.18 88888.00 2024-01-21 15:27:01.405 021 15850.20 495.68 52592.21 88888.00 2024-01-21 15:27:01.905 021 15850.16 495.75 52592.25 88888.00 2024-01-21 15:27:02.405 021 15850.18 495.75 52592.25 88888.00 2024-01-21 15:27:02.905 021 15850.15 495.76 52592.25 88888.00 2024-01-21 15:27:03.405 021 15850.15 495.76 52592.21 88888.00 2024-01-21 15:27:03.905 021 15850.10 495.73 52592.22 88888.00 2024-01-21 15:27:04.405 021 15850.13 495.76 52592.21 88888.00 2024-01-21 15:27:04.905 021 15850.10 495.78 52592.19 88888.00 2024-01-21 15:27:05.405 021 15850.10 495.76 52592.12 88888.00 2024-01-21 15:27:05.905 021 15850.10 495.76 52592.10 88888.00 2024-01-21 15:27:06.405 021 15850.04 495.73 52592.09 88888.00 2024-01-21 15:27:07.405 021 15850.06 495.75 52592.16 88888.00 2024-01-21 15:27:07.905 021 15850.05 495.75 52592.24 88888.00 2024-01-21 15:27:08.405 021 15850.10 495.73 52592.24 88888.00 2024-01-21 15:27:08.905 021 15850.13 495.69 52592.29 88888.00 2024-01-21 15:27:09.405 021 15850.09 495.71 52592.23 88888.00 2024-01-21 15:27:09.905 021 15850.08 495.67 52592.16 88888.00 2024-01-21 15:27:10.405 021 15850.09 495.68 52592.15 88888.00 2024-01-21 15:27:10.905 021 15850.06 495.70 52592.14 88888.00 2024-01-21 15:27:11.405 021 15850.05 495.73 52592.20 88888.00 2024-01-21 15:27:11.905 021 15850.07 495.70 52592.18 88888.00 2024-01-21 15:27:12.405 021 15850.10 495.69 52592.09 88888.00 2024-01-21 15:27:12.905 021 15850.09 495.68 52592.11 88888.00 2024-01-21 15:27:13.405 021 15850.05 495.68 52592.14 88888.00 2024-01-21 15:27:13.905 021 15850.06 495.63 52592.15 88888.00 2024-01-21 15:27:14.405 021 15850.01 495.62 52592.15 88888.00 2024-01-21 15:27:14.905 021 15850.02 495.63 52592.14 88888.00 2024-01-21 15:27:15.405 021 15849.99 495.66 52592.18 88888.00 2024-01-21 15:27:15.905 021 15850.04 495.63 52592.23 88888.00 2024-01-21 15:27:16.405 021 15850.11 495.67 52592.23 88888.00 2024-01-21 15:27:17.405 021 15850.02 495.68 52592.22 88888.00 2024-01-21 15:27:17.905 021 15850.00 495.62 52592.23 88888.00 2024-01-21 15:27:18.405 021 15849.98 495.65 52592.28 88888.00 2024-01-21 15:27:18.905 021 15850.00 495.63 52592.28 88888.00 2024-01-21 15:27:19.405 021 15849.98 495.61 52592.25 88888.00 2024-01-21 15:27:19.905 021 15849.99 495.61 52592.21 88888.00 2024-01-21 15:27:20.405 021 15849.97 495.60 52592.15 88888.00 2024-01-21 15:27:20.905 021 15849.92 495.57 52592.13 88888.00 2024-01-21 15:27:21.405 021 15849.93 495.62 52592.17 88888.00 2024-01-21 15:27:21.905 021 15849.90 495.62 52592.11 88888.00 2024-01-21 15:27:22.405 021 15849.95 495.62 52592.13 88888.00 2024-01-21 15:27:22.905 021 15849.98 495.61 52592.19 88888.00 2024-01-21 15:27:23.405 021 15850.00 495.59 52592.19 88888.00 2024-01-21 15:27:23.905 021 15850.01 495.59 52592.19 88888.00 2024-01-21 15:27:24.405 021 15849.96 495.59 52592.15 88888.00 2024-01-21 15:27:24.905 021 15849.96 495.58 52592.08 88888.00 2024-01-21 15:27:25.405 021 15849.96 495.57 52592.08 88888.00 2024-01-21 15:27:25.905 021 15849.95 495.59 52592.12 88888.00 2024-01-21 15:27:26.405 021 15849.95 495.59 52592.14 88888.00 2024-01-21 15:27:26.905 021 15849.95 495.58 52592.10 88888.00 2024-01-21 15:27:27.405 021 15849.98 495.61 52592.09 88888.00 2024-01-21 15:27:27.905 021 15849.98 495.60 52592.13 88888.00 2024-01-21 15:27:28.405 021 15849.96 495.57 52592.14 88888.00 2024-01-21 15:27:28.905 021 15849.97 495.58 52592.14 88888.00 2024-01-21 15:27:29.405 021 15849.93 495.60 52592.21 88888.00 2024-01-21 15:27:29.905 021 15849.89 495.59 52592.21 88888.00 2024-01-21 15:27:30.405 021 15849.88 495.57 52592.21 88888.00 2024-01-21 15:27:30.905 021 15849.87 495.57 52592.25 88888.00 2024-01-21 15:27:31.405 021 15849.93 495.52 52592.26 88888.00 2024-01-21 15:27:31.905 021 15849.91 495.52 52592.25 88888.00 2024-01-21 15:27:32.405 021 15849.90 495.54 52592.20 88888.00 2024-01-21 15:27:32.905 021 15849.90 495.51 52592.17 88888.00 2024-01-21 15:27:33.405 021 15849.89 495.49 52592.19 88888.00 2024-01-21 15:27:33.905 021 15849.82 495.51 52592.17 88888.00 2024-01-21 15:27:34.405 021 15849.81 495.50 52592.20 88888.00 2024-01-21 15:27:34.905 021 15849.86 495.47 52592.28 88888.00 2024-01-21 15:27:35.405 021 15849.84 495.48 52592.26 88888.00 2024-01-21 15:27:35.905 021 15849.83 495.53 52592.21 88888.00 2024-01-21 15:27:36.405 021 15849.84 495.51 52592.21 88888.00 2024-01-21 15:27:36.905 021 15849.84 495.51 52592.24 88888.00 2024-01-21 15:27:37.405 021 15849.84 495.45 52592.23 88888.00 2024-01-21 15:27:37.905 021 15849.81 495.51 52592.22 88888.00 2024-01-21 15:27:38.405 021 15849.80 495.51 52592.22 88888.00 2024-01-21 15:27:38.905 021 15849.82 495.48 52592.25 88888.00 2024-01-21 15:27:39.405 021 15849.81 495.52 52592.26 88888.00 2024-01-21 15:27:39.905 021 15849.79 495.54 52592.32 88888.00 2024-01-21 15:27:40.405 021 15849.82 495.51 52592.30 88888.00 2024-01-21 15:27:40.905 021 15849.78 495.50 52592.20 88888.00 2024-01-21 15:27:41.405 021 15849.82 495.53 52592.18 88888.00 2024-01-21 15:27:41.905 021 15849.84 495.54 52592.20 88888.00 2024-01-21 15:27:42.405 021 15849.84 495.49 52592.21 88888.00 2024-01-21 15:27:42.905 021 15849.87 495.48 52592.22 88888.00 2024-01-21 15:27:43.405 021 15849.87 495.50 52592.24 88888.00 2024-01-21 15:27:43.905 021 15849.88 495.52 52592.25 88888.00 2024-01-21 15:27:44.405 021 15849.83 495.51 52592.28 88888.00 2024-01-21 15:27:44.905 021 15849.86 495.47 52592.28 88888.00 2024-01-21 15:27:45.405 021 15849.98 495.41 52592.31 88888.00 2024-01-21 15:27:45.905 021 15850.06 495.37 52592.40 88888.00 2024-01-21 15:27:46.405 021 15850.08 495.36 52592.43 88888.00 2024-01-21 15:27:46.905 021 15850.14 495.32 52592.53 88888.00 2024-01-21 15:27:47.405 021 15850.20 495.25 52592.60 88888.00 2024-01-21 15:27:47.905 021 15850.23 495.21 52592.59 88888.00 2024-01-21 15:27:48.405 021 15850.23 495.19 52592.58 88888.00 2024-01-21 15:27:48.905 021 15850.25 495.17 52592.59 88888.00 2024-01-21 15:27:49.405 021 15850.24 495.16 52592.59 88888.00 2024-01-21 15:27:49.905 021 15850.21 495.15 52592.57 88888.00 2024-01-21 15:27:50.405 021 15850.25 495.15 52592.55 88888.00 2024-01-21 15:27:50.905 021 15850.26 495.17 52592.65 88888.00 2024-01-21 15:27:51.405 021 15850.28 495.15 52592.66 88888.00 2024-01-21 15:27:51.905 021 15850.25 495.14 52592.66 88888.00 2024-01-21 15:27:52.405 021 15850.32 495.17 52592.72 88888.00 2024-01-21 15:27:52.905 021 15850.34 495.19 52592.76 88888.00 2024-01-21 15:27:53.405 021 15850.26 495.15 52592.69 88888.00 2024-01-21 15:27:53.905 021 15850.25 495.11 52592.65 88888.00 2024-01-21 15:27:54.405 021 15850.30 495.14 52592.63 88888.00 2024-01-21 15:27:54.905 021 15850.29 495.17 52592.69 88888.00 2024-01-21 15:27:55.405 021 15850.29 495.21 52592.69 88888.00 2024-01-21 15:27:55.905 021 15850.26 495.18 52592.66 88888.00 2024-01-21 15:27:56.405 021 15850.29 495.17 52592.72 88888.00 2024-01-21 15:27:56.905 021 15850.27 495.19 52592.73 88888.00 2024-01-21 15:27:57.405 021 15850.28 495.18 52592.69 88888.00 2024-01-21 15:27:57.905 021 15850.30 495.15 52592.71 88888.00 2024-01-21 15:27:58.405 021 15850.35 495.09 52592.72 88888.00 2024-01-21 15:27:58.905 021 15850.30 495.04 52592.73 88888.00 2024-01-21 15:27:59.405 021 15850.27 494.99 52592.78 88888.00 2024-01-21 15:27:59.905 021 15850.34 494.97 52592.83 88888.00 2024-01-21 15:28:00.405 021 15850.38 494.88 52592.85 88888.00 2024-01-21 15:28:00.905 021 15850.38 494.81 52592.93 88888.00 2024-01-21 15:28:01.405 021 15850.39 494.81 52593.00 88888.00 2024-01-21 15:28:01.905 021 15850.41 494.76 52593.01 88888.00 2024-01-21 15:28:02.405 021 15850.36 494.69 52592.96 88888.00 2024-01-21 15:28:02.905 021 15850.35 494.67 52592.96 88888.00 2024-01-21 15:28:03.405 021 15850.38 494.63 52593.00 88888.00 2024-01-21 15:28:03.905 021 15850.36 494.58 52593.03 88888.00 2024-01-21 15:28:04.405 021 15850.36 494.54 52593.10 88888.00 2024-01-21 15:28:04.905 021 15850.41 494.50 52593.17 88888.00 2024-01-21 15:28:05.405 021 15850.43 494.38 52593.29 88888.00 2024-01-21 15:28:05.905 021 15850.43 494.27 52593.35 88888.00 2024-01-21 15:28:06.405 021 15850.43 494.16 52593.34 88888.00 2024-01-21 15:28:06.905 021 15850.43 494.05 52593.37 88888.00 2024-01-21 15:28:07.405 021 15850.41 493.94 52593.42 88888.00 2024-01-21 15:28:07.905 021 15850.38 493.84 52593.43 88888.00 2024-01-21 15:28:09.405 021 15850.34 493.76 52593.40 88888.00 2024-01-21 15:28:09.905 021 15850.29 493.72 52593.37 88888.00 2024-01-21 15:28:10.405 021 15850.28 493.72 52593.36 88888.00 2024-01-21 15:28:10.905 021 15850.32 493.72 52593.37 88888.00 2024-01-21 15:28:11.405 021 15850.32 493.69 52593.40 88888.00 2024-01-21 15:28:11.905 021 15850.28 493.63 52593.47 88888.00 2024-01-21 15:28:12.405 021 15850.27 493.58 52593.51 88888.00 2024-01-21 15:28:12.905 021 15850.28 493.53 52593.50 88888.00 2024-01-21 15:28:13.405 021 15850.33 493.46 52593.51 88888.00 2024-01-21 15:28:13.905 021 15850.37 493.40 52593.54 88888.00 2024-01-21 15:28:14.405 021 15850.42 493.37 52593.59 88888.00 2024-01-21 15:28:14.905 021 15850.45 493.36 52593.59 88888.00 2024-01-21 15:28:15.405 021 15850.52 493.29 52593.71 88888.00 2024-01-21 15:28:15.905 021 15850.59 493.25 52593.81 88888.00 2024-01-21 15:28:16.405 021 15850.62 493.24 52593.92 88888.00 2024-01-21 15:28:16.905 021 15850.72 493.28 52593.92 88888.00 2024-01-21 15:28:17.405 021 15850.75 493.31 52593.95 88888.00 2024-01-21 15:28:17.905 021 15850.74 493.28 52594.04 88888.00 2024-01-21 15:28:18.405 021 15850.74 493.27 52594.08 88888.00 2024-01-21 15:28:18.905 021 15850.75 493.32 52594.13 88888.00 2024-01-21 15:28:19.405 021 15850.75 493.41 52594.22 88888.00 2024-01-21 15:28:19.905 021 15850.80 493.46 52594.27 88888.00 2024-01-21 15:28:20.405 021 15850.83 493.50 52594.33 88888.00 2024-01-21 15:28:20.905 021 15850.82 493.48 52594.34 88888.00 2024-01-21 15:28:21.405 021 15850.86 493.48 52594.35 88888.00 2024-01-21 15:28:21.905 021 15850.82 493.45 52594.36 88888.00 2024-01-21 15:28:22.405 021 15850.81 493.42 52594.39 88888.00 2024-01-21 15:28:22.905 021 15850.75 493.49 52594.37 88888.00 2024-01-21 15:28:23.405 021 15850.74 493.49 52594.27 88888.00 2024-01-21 15:28:23.905 021 15850.81 493.49 52594.31 88888.00 2024-01-21 15:28:24.405 021 15850.86 493.50 52594.36 88888.00 2024-01-21 15:28:24.905 021 15850.84 493.51 52594.41 88888.00 2024-01-21 15:28:25.405 021 15850.75 493.52 52594.44 88888.00 2024-01-21 15:28:25.905 021 15850.74 493.53 52594.46 88888.00 2024-01-21 15:28:26.405 021 15850.77 493.52 52594.48 88888.00 2024-01-21 15:28:26.905 021 15850.73 493.51 52594.51 88888.00 2024-01-21 15:28:27.405 021 15850.75 493.49 52594.51 88888.00 2024-01-21 15:28:27.905 021 15850.83 493.48 52594.55 88888.00 2024-01-21 15:28:28.405 021 15850.82 493.51 52594.54 88888.00 2024-01-21 15:28:28.905 021 15850.77 493.54 52594.54 88888.00 2024-01-21 15:28:29.405 021 15850.72 493.57 52594.59 88888.00 2024-01-21 15:28:29.905 021 15850.71 493.57 52594.58 88888.00 2024-01-21 15:28:30.405 021 15850.72 493.58 52594.55 88888.00 2024-01-21 15:28:30.905 021 15850.73 493.55 52594.54 88888.00 2024-01-21 15:28:31.405 021 15850.71 493.52 52594.55 88888.00 2024-01-21 15:28:31.905 021 15850.72 493.50 52594.55 88888.00 2024-01-21 15:28:32.405 021 15850.72 493.49 52594.56 88888.00 2024-01-21 15:28:32.905 021 15850.74 493.54 52594.54 88888.00 2024-01-21 15:28:33.405 021 15850.71 493.54 52594.56 88888.00 2024-01-21 15:28:33.905 021 15850.72 493.54 52594.56 88888.00 2024-01-21 15:28:34.405 021 15850.75 493.53 52594.60 88888.00 2024-01-21 15:28:34.905 021 15850.73 493.53 52594.61 88888.00 2024-01-21 15:28:35.405 021 15850.70 493.52 52594.60 88888.00 2024-01-21 15:28:35.905 021 15850.68 493.51 52594.59 88888.00 2024-01-21 15:28:36.405 021 15850.69 493.50 52594.57 88888.00 2024-01-21 15:28:36.905 021 15850.69 493.50 52594.54 88888.00 2024-01-21 15:28:37.405 021 15850.68 493.51 52594.54 88888.00 2024-01-21 15:28:37.905 021 15850.71 493.54 52594.50 88888.00 2024-01-21 15:28:38.405 021 15850.69 493.54 52594.50 88888.00 2024-01-21 15:28:38.905 021 15850.72 493.53 52594.51 88888.00 2024-01-21 15:28:39.405 021 15850.70 493.52 52594.44 88888.00 2024-01-21 15:28:39.905 021 15850.66 493.54 52594.41 88888.00 2024-01-21 15:28:40.405 021 15850.70 493.59 52594.45 88888.00 2024-01-21 15:28:40.905 021 15850.72 493.62 52594.51 88888.00 2024-01-21 15:28:41.405 021 15850.71 493.61 52594.51 88888.00 2024-01-21 15:28:41.905 021 15850.69 493.60 52594.50 88888.00 2024-01-21 15:28:42.405 021 15850.69 493.62 52594.51 88888.00 2024-01-21 15:28:42.905 021 15850.68 493.60 52594.50 88888.00 2024-01-21 15:28:43.405 021 15850.68 493.57 52594.43 88888.00 2024-01-21 15:28:43.905 021 15850.66 493.54 52594.45 88888.00 2024-01-21 15:28:44.405 021 15850.66 493.57 52594.50 88888.00 2024-01-21 15:28:44.905 021 15850.69 493.60 52594.43 88888.00 2024-01-21 15:28:45.405 021 15850.70 493.62 52594.40 88888.00 2024-01-21 15:28:45.905 021 15850.70 493.59 52594.42 88888.00 2024-01-21 15:28:46.405 021 15850.70 493.61 52594.47 88888.00 2024-01-21 15:28:46.905 021 15850.72 493.57 52594.47 88888.00 2024-01-21 15:28:47.405 021 15850.70 493.59 52594.48 88888.00 2024-01-21 15:28:47.905 021 15850.71 493.59 52594.52 88888.00 2024-01-21 15:28:48.405 021 15850.73 493.63 52594.51 88888.00 2024-01-21 15:28:48.905 021 15850.73 493.62 52594.46 88888.00 2024-01-21 15:28:49.405 021 15850.74 493.60 52594.45 88888.00 2024-01-21 15:28:49.905 021 15850.75 493.62 52594.42 88888.00 2024-01-21 15:28:50.405 021 15850.70 493.60 52594.37 88888.00 2024-01-21 15:28:50.905 021 15850.70 493.59 52594.34 88888.00 2024-01-21 15:28:51.405 021 15850.64 493.55 52594.36 88888.00 2024-01-21 15:28:51.905 021 15850.65 493.57 52594.35 88888.00 2024-01-21 15:28:52.405 021 15850.68 493.58 52594.32 88888.00 2024-01-21 15:28:52.905 021 15850.68 493.60 52594.38 88888.00 2024-01-21 15:28:53.405 021 15850.69 493.62 52594.40 88888.00 2024-01-21 15:28:53.905 021 15850.65 493.61 52594.40 88888.00 2024-01-21 15:28:54.405 021 15850.63 493.63 52594.40 88888.00 2024-01-21 15:28:54.905 021 15850.65 493.64 52594.40 88888.00 2024-01-21 15:28:55.405 021 15850.72 493.60 52594.40 88888.00 2024-01-21 15:28:55.905 021 15850.66 493.55 52594.39 88888.00 2024-01-21 15:28:56.405 021 15850.63 493.58 52594.37 88888.00 2024-01-21 15:28:56.905 021 15850.64 493.59 52594.41 88888.00 2024-01-21 15:28:57.405 021 15850.68 493.60 52594.42 88888.00 2024-01-21 15:28:57.905 021 15850.69 493.61 52594.40 88888.00 2024-01-21 15:28:58.405 021 15850.65 493.61 52594.38 88888.00 2024-01-21 15:28:58.905 021 15850.66 493.64 52594.34 88888.00 2024-01-21 15:28:59.405 021 15850.73 493.67 52594.39 88888.00 2024-01-21 15:28:59.905 021 15850.75 493.66 52594.39 88888.00 2024-01-21 15:29:00.405 021 15850.72 493.63 52594.41 88888.00 2024-01-21 15:29:00.905 021 15850.74 493.66 52594.41 88888.00 2024-01-21 15:29:01.405 021 15850.74 493.68 52594.47 88888.00 2024-01-21 15:29:01.905 021 15850.74 493.71 52594.47 88888.00 2024-01-21 15:29:02.405 021 15850.72 493.72 52594.48 88888.00 2024-01-21 15:29:02.905 021 15850.70 493.70 52594.53 88888.00 2024-01-21 15:29:03.405 021 15850.69 493.69 52594.48 88888.00 2024-01-21 15:29:03.905 021 15850.72 493.71 52594.48 88888.00 2024-01-21 15:29:04.405 021 15850.73 493.70 52594.51 88888.00 2024-01-21 15:29:04.905 021 15850.73 493.71 52594.45 88888.00 2024-01-21 15:29:05.405 021 15850.78 493.71 52594.44 88888.00 2024-01-21 15:29:05.905 021 15850.74 493.68 52594.43 88888.00 2024-01-21 15:29:06.405 021 15850.72 493.67 52594.36 88888.00 2024-01-21 15:29:06.905 021 15850.73 493.67 52594.32 88888.00 2024-01-21 15:29:07.405 021 15850.79 493.67 52594.33 88888.00 2024-01-21 15:29:07.905 021 15850.81 493.67 52594.37 88888.00 2024-01-21 15:29:08.405 021 15850.74 493.72 52594.42 88888.00 2024-01-21 15:29:08.905 021 15850.71 493.72 52594.43 88888.00 2024-01-21 15:29:09.405 021 15850.70 493.70 52594.42 88888.00 2024-01-21 15:29:10.405 021 15850.71 493.70 52594.47 88888.00 2024-01-21 15:29:10.905 021 15850.70 493.69 52594.52 88888.00 2024-01-21 15:29:11.405 021 15850.72 493.67 52594.46 88888.00 2024-01-21 15:29:11.905 021 15850.73 493.70 52594.38 88888.00 2024-01-21 15:29:12.405 021 15850.75 493.71 52594.42 88888.00 2024-01-21 15:29:12.905 021 15850.79 493.70 52594.43 88888.00 2024-01-21 15:29:13.405 021 15850.73 493.69 52594.38 88888.00 2024-01-21 15:29:13.905 021 15850.72 493.69 52594.37 88888.00 2024-01-21 15:29:14.405 021 15850.71 493.72 52594.38 88888.00 2024-01-21 15:29:14.905 021 15850.69 493.75 52594.34 88888.00 2024-01-21 15:29:15.405 021 15850.75 493.74 52594.34 88888.00 2024-01-21 15:29:15.905 021 15850.74 493.70 52594.42 88888.00 2024-01-21 15:29:16.405 021 15850.71 493.71 52594.46 88888.00 2024-01-21 15:29:16.905 021 15850.74 493.67 52594.41 88888.00 2024-01-21 15:29:17.405 021 15850.72 493.64 52594.38 88888.00 2024-01-21 15:29:17.905 021 15850.64 493.66 52594.34 88888.00 2024-01-21 15:29:18.405 021 15850.66 493.67 52594.38 88888.00 2024-01-21 15:29:18.905 021 15850.68 493.74 52594.40 88888.00 2024-01-21 15:29:19.405 021 15850.66 493.74 52594.36 88888.00 2024-01-21 15:29:20.405 021 15850.63 493.75 52594.38 88888.00 2024-01-21 15:29:20.905 021 15850.61 493.75 52594.37 88888.00 2024-01-21 15:29:21.405 021 15850.64 493.76 52594.36 88888.00 2024-01-21 15:29:21.905 021 15850.68 493.75 52594.43 88888.00 2024-01-21 15:29:22.405 021 15850.72 493.78 52594.48 88888.00 2024-01-21 15:29:22.905 021 15850.73 493.77 52594.52 88888.00 2024-01-21 15:29:23.405 021 15850.71 493.77 52594.47 88888.00 2024-01-21 15:29:23.905 021 15850.73 493.79 52594.51 88888.00 2024-01-21 15:29:24.405 021 15850.72 493.79 52594.48 88888.00 2024-01-21 15:29:24.905 021 15850.71 493.76 52594.43 88888.00 2024-01-21 15:29:25.405 021 15850.72 493.81 52594.42 88888.00 2024-01-21 15:29:25.905 021 15850.75 493.83 52594.41 88888.00 2024-01-21 15:29:26.405 021 15850.75 493.84 52594.43 88888.00 2024-01-21 15:29:26.905 021 15850.72 493.85 52594.46 88888.00 2024-01-21 15:29:27.405 021 15850.75 493.84 52594.48 88888.00 2024-01-21 15:29:27.905 021 15850.77 493.81 52594.47 88888.00 2024-01-21 15:29:28.405 021 15850.78 493.83 52594.45 88888.00 2024-01-21 15:29:28.905 021 15850.75 493.81 52594.42 88888.00 2024-01-21 15:29:29.405 021 15850.73 493.84 52594.43 88888.00 2024-01-21 15:29:30.405 021 15850.71 493.83 52594.52 88888.00 2024-01-21 15:29:30.905 021 15850.74 493.81 52594.50 88888.00 2024-01-21 15:29:31.405 021 15850.72 493.78 52594.48 88888.00 2024-01-21 15:29:31.905 021 15850.70 493.81 52594.51 88888.00 2024-01-21 15:29:32.405 021 15850.75 493.80 52594.47 88888.00 2024-01-21 15:29:32.905 021 15850.80 493.79 52594.43 88888.00 2024-01-21 15:29:33.405 021 15850.78 493.79 52594.44 88888.00 2024-01-21 15:29:33.905 021 15850.74 493.78 52594.47 88888.00 2024-01-21 15:29:34.405 021 15850.78 493.77 52594.40 88888.00 2024-01-21 15:29:34.905 021 15850.75 493.75 52594.40 88888.00 2024-01-21 15:29:35.405 021 15850.72 493.75 52594.40 88888.00 2024-01-21 15:29:35.905 021 15850.72 493.74 52594.35 88888.00 2024-01-21 15:29:36.405 021 15850.74 493.74 52594.36 88888.00 2024-01-21 15:29:36.905 021 15850.72 493.76 52594.43 88888.00 2024-01-21 15:29:37.405 021 15850.69 493.77 52594.46 88888.00 2024-01-21 15:29:37.905 021 15850.70 493.76 52594.46 88888.00 2024-01-21 15:29:38.405 021 15850.68 493.71 52594.46 88888.00 2024-01-21 15:29:38.905 021 15850.70 493.71 52594.42 88888.00 2024-01-21 15:29:39.405 021 15850.74 493.74 52594.43 88888.00 2024-01-21 15:29:39.905 021 15850.71 493.72 52594.40 88888.00 2024-01-21 15:29:40.405 021 15850.69 493.75 52594.39 88888.00 2024-01-21 15:29:40.905 021 15850.71 493.76 52594.38 88888.00 2024-01-21 15:29:41.405 021 15850.73 493.74 52594.34 88888.00 2024-01-21 15:29:41.905 021 15850.70 493.78 52594.32 88888.00 2024-01-21 15:29:42.405 021 15850.69 493.75 52594.36 88888.00 2024-01-21 15:29:42.905 021 15850.73 493.76 52594.38 88888.00 2024-01-21 15:29:43.405 021 15850.74 493.72 52594.39 88888.00 2024-01-21 15:29:43.905 021 15850.78 493.72 52594.40 88888.00 2024-01-21 15:29:44.405 021 15850.78 493.74 52594.44 88888.00 2024-01-21 15:29:44.905 021 15850.77 493.74 52594.48 88888.00 2024-01-21 15:29:45.405 021 15850.73 493.72 52594.41 88888.00 2024-01-21 15:29:45.905 021 15850.72 493.72 52594.38 88888.00 2024-01-21 15:29:46.405 021 15850.72 493.69 52594.38 88888.00 2024-01-21 15:29:46.905 021 15850.71 493.69 52594.43 88888.00 2024-01-21 15:29:47.405 021 15850.70 493.74 52594.44 88888.00 2024-01-21 15:29:47.905 021 15850.71 493.77 52594.36 88888.00 2024-01-21 15:29:48.405 021 15850.71 493.76 52594.33 88888.00 2024-01-21 15:29:48.905 021 15850.74 493.75 52594.36 88888.00 2024-01-21 15:29:49.405 021 15850.69 493.74 52594.36 88888.00 2024-01-21 15:29:49.905 021 15850.64 493.75 52594.34 88888.00 2024-01-21 15:29:50.405 021 15850.71 493.78 52594.33 88888.00 2024-01-21 15:29:50.905 021 15850.72 493.81 52594.37 88888.00 2024-01-21 15:29:51.405 021 15850.69 493.79 52594.37 88888.00 2024-01-21 15:29:51.905 021 15850.73 493.77 52594.40 88888.00 2024-01-21 15:29:52.405 021 15850.69 493.75 52594.41 88888.00 2024-01-21 15:29:52.905 021 15850.69 493.72 52594.39 88888.00 2024-01-21 15:29:53.405 021 15850.74 493.72 52594.39 88888.00 2024-01-21 15:29:53.905 021 15850.69 493.72 52594.39 88888.00 2024-01-21 15:29:54.405 021 15850.71 493.74 52594.38 88888.00 2024-01-21 15:29:54.905 021 15850.71 493.74 52594.36 88888.00 2024-01-21 15:29:55.405 021 15850.73 493.72 52594.34 88888.00 2024-01-21 15:29:55.905 021 15850.75 493.72 52594.30 88888.00 2024-01-21 15:29:56.405 021 15850.79 493.71 52594.28 88888.00 2024-01-21 15:29:56.905 021 15850.75 493.68 52594.31 88888.00 2024-01-21 15:29:57.405 021 15850.74 493.69 52594.25 88888.00 2024-01-21 15:29:57.905 021 15850.75 493.69 52594.22 88888.00 2024-01-21 15:29:58.405 021 15850.79 493.74 52594.22 88888.00 2024-01-21 15:29:58.905 021 15850.73 493.75 52594.35 88888.00 2024-01-21 15:29:59.405 021 15850.74 493.72 52594.38 88888.00 2024-01-21 15:29:59.905 021 15850.74 493.68 52594.37 88888.00 2024-01-21 15:30:00.405 021 15850.75 493.72 52594.34 88888.00 2024-01-21 15:30:00.905 021 15850.77 493.76 52594.32 88888.00 2024-01-21 15:30:01.405 021 15850.74 493.76 52594.36 88888.00 2024-01-21 15:30:01.905 021 15850.78 493.72 52594.37 88888.00 2024-01-21 15:30:02.405 021 15850.80 493.71 52594.36 88888.00 2024-01-21 15:30:02.905 021 15850.78 493.71 52594.38 88888.00 2024-01-21 15:30:03.405 021 15850.75 493.70 52594.40 88888.00 2024-01-21 15:30:03.905 021 15850.75 493.71 52594.39 88888.00 2024-01-21 15:30:04.405 021 15850.74 493.70 52594.38 88888.00 2024-01-21 15:30:04.905 021 15850.73 493.72 52594.37 88888.00 2024-01-21 15:30:05.405 021 15850.75 493.72 52594.43 88888.00 2024-01-21 15:30:05.905 021 15850.78 493.70 52594.39 88888.00 2024-01-21 15:30:06.405 021 15850.79 493.67 52594.35 88888.00 2024-01-21 15:30:06.905 021 15850.77 493.67 52594.35 88888.00 2024-01-21 15:30:07.405 021 15850.78 493.69 52594.35 88888.00 2024-01-21 15:30:07.905 021 15850.81 493.68 52594.37 88888.00 2024-01-21 15:30:08.405 021 15850.84 493.63 52594.39 88888.00 2024-01-21 15:30:08.905 021 15850.80 493.58 52594.36 88888.00 2024-01-21 15:30:09.405 021 15850.81 493.59 52594.33 88888.00 2024-01-21 15:30:09.905 021 15850.78 493.57 52594.33 88888.00 2024-01-21 15:30:10.405 021 15850.77 493.58 52594.27 88888.00 2024-01-21 15:30:10.905 021 15850.79 493.54 52594.30 88888.00 2024-01-21 15:30:11.405 021 15850.80 493.55 52594.34 88888.00 2024-01-21 15:30:11.905 021 15850.78 493.57 52594.31 88888.00 2024-01-21 15:30:12.405 021 15850.78 493.59 52594.28 88888.00 2024-01-21 15:30:12.905 021 15850.82 493.61 52594.31 88888.00 2024-01-21 15:30:13.405 021 15850.84 493.59 52594.39 88888.00 2024-01-21 15:30:13.905 021 15850.83 493.60 52594.43 88888.00 2024-01-21 15:30:14.405 021 15850.81 493.60 52594.42 88888.00 2024-01-21 15:30:14.905 021 15850.80 493.59 52594.38 88888.00 2024-01-21 15:30:15.405 021 15850.81 493.59 52594.38 88888.00 2024-01-21 15:30:15.905 021 15850.77 493.55 52594.35 88888.00 2024-01-21 15:30:16.405 021 15850.69 493.54 52594.32 88888.00 2024-01-21 15:30:16.905 021 15850.70 493.53 52594.34 88888.00 2024-01-21 15:30:17.405 021 15850.69 493.52 52594.34 88888.00 2024-01-21 15:30:17.905 021 15850.69 493.51 52594.38 88888.00 2024-01-21 15:30:18.405 021 15850.71 493.53 52594.37 88888.00 2024-01-21 15:30:18.905 021 15850.74 493.55 52594.36 88888.00 2024-01-21 15:30:19.405 021 15850.70 493.55 52594.36 88888.00 2024-01-21 15:30:19.905 021 15850.70 493.53 52594.31 88888.00 2024-01-21 15:30:20.405 021 15850.71 493.50 52594.41 88888.00 2024-01-21 15:30:20.905 021 15850.66 493.49 52594.40 88888.00 2024-01-21 15:30:21.405 021 15850.64 493.51 52594.37 88888.00 2024-01-21 15:30:21.905 021 15850.66 493.51 52594.32 88888.00 2024-01-21 15:30:22.405 021 15850.64 493.51 52594.32 88888.00 2024-01-21 15:30:22.905 021 15850.65 493.46 52594.38 88888.00 2024-01-21 15:30:23.405 021 15850.66 493.44 52594.44 88888.00 2024-01-21 15:30:23.905 021 15850.68 493.45 52594.43 88888.00 2024-01-21 15:30:24.405 021 15850.69 493.46 52594.37 88888.00 2024-01-21 15:30:24.905 021 15850.66 493.48 52594.36 88888.00 2024-01-21 15:30:25.405 021 15850.69 493.52 52594.37 88888.00 2024-01-21 15:30:25.905 021 15850.68 493.51 52594.37 88888.00 2024-01-21 15:30:26.405 021 15850.70 493.51 52594.38 88888.00 2024-01-21 15:30:26.905 021 15850.71 493.50 52594.42 88888.00 2024-01-21 15:30:27.405 021 15850.69 493.48 52594.43 88888.00 2024-01-21 15:30:27.905 021 15850.69 493.48 52594.36 88888.00 2024-01-21 15:30:28.405 021 15850.71 493.52 52594.37 88888.00 2024-01-21 15:30:28.905 021 15850.68 493.51 52594.42 88888.00 2024-01-21 15:30:29.405 021 15850.69 493.52 52594.41 88888.00 2024-01-21 15:30:29.905 021 15850.71 493.52 52594.40 88888.00 2024-01-21 15:30:30.405 021 15850.71 493.54 52594.38 88888.00 2024-01-21 15:30:30.905 021 15850.69 493.52 52594.40 88888.00 2024-01-21 15:30:31.905 021 15850.69 493.50 52594.37 88888.00 2024-01-21 15:30:32.405 021 15850.70 493.53 52594.36 88888.00 2024-01-21 15:30:32.905 021 15850.62 493.50 52594.36 88888.00 2024-01-21 15:30:33.405 021 15850.62 493.45 52594.36 88888.00 2024-01-21 15:30:33.905 021 15850.64 493.41 52594.38 88888.00 2024-01-21 15:30:34.405 021 15850.69 493.42 52594.41 88888.00 2024-01-21 15:30:34.905 021 15850.68 493.45 52594.39 88888.00 2024-01-21 15:30:35.405 021 15850.66 493.43 52594.37 88888.00 2024-01-21 15:30:35.905 021 15850.66 493.43 52594.36 88888.00 2024-01-21 15:30:36.405 021 15850.66 493.48 52594.40 88888.00 2024-01-21 15:30:36.905 021 15850.64 493.46 52594.41 88888.00 2024-01-21 15:30:37.405 021 15850.65 493.49 52594.38 88888.00 2024-01-21 15:30:37.905 021 15850.66 493.49 52594.37 88888.00 2024-01-21 15:30:38.405 021 15850.66 493.49 52594.37 88888.00 2024-01-21 15:30:38.905 021 15850.61 493.54 52594.33 88888.00 2024-01-21 15:30:39.405 021 15850.65 493.57 52594.28 88888.00 2024-01-21 15:30:39.905 021 15850.62 493.60 52594.30 88888.00 2024-01-21 15:30:40.405 021 15850.61 493.60 52594.36 88888.00 2024-01-21 15:30:40.905 021 15850.59 493.57 52594.37 88888.00 2024-01-21 15:30:41.405 021 15850.56 493.54 52594.40 88888.00 2024-01-21 15:30:41.905 021 15850.56 493.57 52594.46 88888.00 2024-01-21 15:30:42.405 021 15850.61 493.55 52594.43 88888.00 2024-01-21 15:30:42.905 021 15850.71 493.55 52594.40 88888.00 2024-01-21 15:30:43.405 021 15850.73 493.53 52594.40 88888.00 2024-01-21 15:30:43.905 021 15850.68 493.51 52594.39 88888.00 2024-01-21 15:30:44.405 021 15850.66 493.53 52594.42 88888.00 2024-01-21 15:30:44.905 021 15850.68 493.57 52594.41 88888.00 2024-01-21 15:30:45.405 021 15850.64 493.54 52594.35 88888.00 2024-01-21 15:30:45.905 021 15850.66 493.49 52594.35 88888.00 2024-01-21 15:30:46.405 021 15850.70 493.52 52594.40 88888.00 2024-01-21 15:30:46.905 021 15850.62 493.51 52594.41 88888.00 2024-01-21 15:30:47.405 021 15850.62 493.49 52594.35 88888.00 2024-01-21 15:30:47.905 021 15850.61 493.53 52594.37 88888.00 2024-01-21 15:30:48.405 021 15850.62 493.53 52594.38 88888.00 2024-01-21 15:30:48.905 021 15850.68 493.54 52594.40 88888.00 2024-01-21 15:30:49.405 021 15850.70 493.55 52594.44 88888.00 2024-01-21 15:30:49.905 021 15850.62 493.57 52594.45 88888.00 2024-01-21 15:30:50.405 021 15850.60 493.54 52594.44 88888.00 2024-01-21 15:30:50.905 021 15850.61 493.54 52594.42 88888.00 2024-01-21 15:30:51.405 021 15850.59 493.54 52594.41 88888.00 2024-01-21 15:30:51.905 021 15850.57 493.52 52594.43 88888.00 2024-01-21 15:30:52.405 021 15850.64 493.53 52594.39 88888.00 2024-01-21 15:30:52.905 021 15850.68 493.55 52594.38 88888.00 2024-01-21 15:30:53.405 021 15850.68 493.54 52594.32 88888.00 2024-01-21 15:30:53.905 021 15850.65 493.53 52594.37 88888.00 2024-01-21 15:30:54.405 021 15850.63 493.55 52594.37 88888.00 2024-01-21 15:30:54.905 021 15850.64 493.54 52594.34 88888.00 2024-01-21 15:30:55.405 021 15850.62 493.55 52594.34 88888.00 2024-01-21 15:30:55.905 021 15850.61 493.63 52594.41 88888.00 2024-01-21 15:30:56.405 021 15850.63 493.62 52594.47 88888.00 2024-01-21 15:30:56.905 021 15850.60 493.55 52594.47 88888.00 2024-01-21 15:30:57.405 021 15850.62 493.57 52594.43 88888.00 2024-01-21 15:30:57.905 021 15850.60 493.59 52594.41 88888.00 2024-01-21 15:30:58.405 021 15850.56 493.63 52594.42 88888.00 2024-01-21 15:30:58.905 021 15850.54 493.61 52594.42 88888.00 2024-01-21 15:30:59.906 021 15850.56 493.55 52594.41 88888.00 2024-01-21 15:31:00.406 021 15850.57 493.54 52594.40 88888.00 2024-01-21 15:31:00.906 021 15850.59 493.58 52594.40 88888.00 2024-01-21 15:31:01.406 021 15850.62 493.63 52594.41 88888.00 2024-01-21 15:31:01.906 021 15850.63 493.64 52594.43 88888.00 2024-01-21 15:31:02.406 021 15850.65 493.61 52594.38 88888.00 2024-01-21 15:31:02.906 021 15850.56 493.64 52594.45 88888.00 2024-01-21 15:31:03.406 021 15850.59 493.64 52594.53 88888.00 2024-01-21 15:31:03.906 021 15850.59 493.68 52594.48 88888.00 2024-01-21 15:31:04.406 021 15850.60 493.68 52594.46 88888.00 2024-01-21 15:31:04.906 021 15850.64 493.68 52594.45 88888.00 2024-01-21 15:31:05.406 021 15850.60 493.69 52594.42 88888.00 2024-01-21 15:31:05.906 021 15850.59 493.63 52594.46 88888.00 2024-01-21 15:31:06.406 021 15850.62 493.63 52594.48 88888.00 2024-01-21 15:31:06.906 021 15850.63 493.67 52594.44 88888.00 2024-01-21 15:31:07.406 021 15850.69 493.63 52594.42 88888.00 2024-01-21 15:31:07.906 021 15850.70 493.66 52594.46 88888.00 2024-01-21 15:31:08.406 021 15850.66 493.67 52594.44 88888.00 2024-01-21 15:31:08.906 021 15850.65 493.66 52594.42 88888.00 2024-01-21 15:31:09.406 021 15850.62 493.68 52594.38 88888.00 2024-01-21 15:31:09.906 021 15850.64 493.66 52594.39 88888.00 2024-01-21 15:31:10.406 021 15850.65 493.64 52594.37 88888.00 2024-01-21 15:31:10.906 021 15850.63 493.61 52594.32 88888.00 2024-01-21 15:31:11.406 021 15850.61 493.61 52594.31 88888.00 2024-01-21 15:31:11.906 021 15850.64 493.60 52594.33 88888.00 2024-01-21 15:31:12.406 021 15850.59 493.61 52594.28 88888.00 2024-01-21 15:31:12.906 021 15850.62 493.63 52594.31 88888.00 2024-01-21 15:31:13.406 021 15850.68 493.60 52594.38 88888.00 2024-01-21 15:31:13.906 021 15850.63 493.61 52594.35 88888.00 2024-01-21 15:31:14.406 021 15850.57 493.63 52594.33 88888.00 2024-01-21 15:31:14.906 021 15850.62 493.59 52594.32 88888.00 2024-01-21 15:31:15.406 021 15850.62 493.60 52594.34 88888.00 2024-01-21 15:31:15.906 021 15850.60 493.67 52594.31 88888.00 2024-01-21 15:31:16.406 021 15850.66 493.71 52594.32 88888.00 2024-01-21 15:31:16.906 021 15850.66 493.67 52594.35 88888.00 2024-01-21 15:31:17.406 021 15850.64 493.63 52594.40 88888.00 2024-01-21 15:31:17.906 021 15850.65 493.61 52594.38 88888.00 2024-01-21 15:31:18.406 021 15850.63 493.60 52594.34 88888.00 2024-01-21 15:31:18.906 021 15850.59 493.59 52594.31 88888.00 2024-01-21 15:31:19.406 021 15850.63 493.64 52594.30 88888.00 2024-01-21 15:31:19.906 021 15850.59 493.62 52594.32 88888.00 2024-01-21 15:31:20.406 021 15850.57 493.59 52594.32 88888.00 2024-01-21 15:31:20.906 021 15850.60 493.57 52594.25 88888.00 2024-01-21 15:31:21.406 021 15850.62 493.61 52594.22 88888.00 2024-01-21 15:31:21.906 021 15850.60 493.60 52594.24 88888.00 2024-01-21 15:31:22.406 021 15850.60 493.64 52594.25 88888.00 2024-01-21 15:31:23.406 021 15850.62 493.63 52594.27 88888.00 2024-01-21 15:31:23.906 021 15850.62 493.62 52594.27 88888.00 2024-01-21 15:31:24.406 021 15850.56 493.64 52594.24 88888.00 2024-01-21 15:31:24.906 021 15850.52 493.68 52594.25 88888.00 2024-01-21 15:31:25.406 021 15850.54 493.60 52594.21 88888.00 2024-01-21 15:31:25.906 021 15850.57 493.59 52594.23 88888.00 2024-01-21 15:31:26.406 021 15850.62 493.58 52594.23 88888.00 2024-01-21 15:31:26.906 021 15850.61 493.60 52594.26 88888.00 2024-01-21 15:31:27.406 021 15850.60 493.62 52594.30 88888.00 2024-01-21 15:31:27.906 021 15850.62 493.60 52594.25 88888.00 2024-01-21 15:31:28.406 021 15850.63 493.57 52594.20 88888.00 2024-01-21 15:31:28.906 021 15850.61 493.58 52594.19 88888.00 2024-01-21 15:31:29.406 021 15850.62 493.55 52594.18 88888.00 2024-01-21 15:31:29.906 021 15850.64 493.57 52594.13 88888.00 2024-01-21 15:31:30.406 021 15850.63 493.58 52594.18 88888.00 2024-01-21 15:31:30.906 021 15850.63 493.58 52594.19 88888.00 2024-01-21 15:31:31.406 021 15850.61 493.58 52594.19 88888.00 2024-01-21 15:31:31.906 021 15850.64 493.54 52594.21 88888.00 2024-01-21 15:31:32.406 021 15850.64 493.51 52594.19 88888.00 2024-01-21 15:31:33.406 021 15850.59 493.51 52594.17 88888.00 2024-01-21 15:31:33.906 021 15850.60 493.53 52594.16 88888.00 2024-01-21 15:31:34.406 021 15850.57 493.50 52594.14 88888.00 2024-01-21 15:31:34.906 021 15850.57 493.51 52594.05 88888.00 2024-01-21 15:31:35.406 021 15850.56 493.51 52594.00 88888.00 2024-01-21 15:31:35.906 021 15850.59 493.55 52594.04 88888.00 2024-01-21 15:31:36.406 021 15850.59 493.54 52594.08 88888.00 2024-01-21 15:31:36.906 021 15850.57 493.52 52594.10 88888.00 2024-01-21 15:31:37.406 021 15850.56 493.51 52594.16 88888.00 2024-01-21 15:31:37.906 021 15850.64 493.55 52594.27 88888.00 2024-01-21 15:31:38.406 021 15850.59 493.57 52594.24 88888.00 2024-01-21 15:31:38.906 021 15850.61 493.58 52594.20 88888.00 2024-01-21 15:31:39.406 021 15850.64 493.55 52594.17 88888.00 2024-01-21 15:31:39.906 021 15850.66 493.54 52594.13 88888.00 2024-01-21 15:31:40.406 021 15850.66 493.59 52594.16 88888.00 2024-01-21 15:31:40.906 021 15850.68 493.60 52594.20 88888.00 2024-01-21 15:31:41.406 021 15850.65 493.57 52594.24 88888.00 2024-01-21 15:31:41.906 021 15850.68 493.55 52594.30 88888.00 2024-01-21 15:31:42.406 021 15850.62 493.57 52594.27 88888.00 2024-01-21 15:31:43.406 021 15850.63 493.58 52594.27 88888.00 2024-01-21 15:31:43.906 021 15850.57 493.57 52594.22 88888.00 2024-01-21 15:31:44.406 021 15850.55 493.60 52594.26 88888.00 2024-01-21 15:31:44.906 021 15850.56 493.60 52594.28 88888.00 2024-01-21 15:31:45.406 021 15850.57 493.58 52594.27 88888.00 2024-01-21 15:31:45.906 021 15850.60 493.59 52594.28 88888.00 2024-01-21 15:31:46.406 021 15850.64 493.59 52594.28 88888.00 2024-01-21 15:31:46.906 021 15850.60 493.58 52594.26 88888.00 2024-01-21 15:31:47.406 021 15850.56 493.54 52594.28 88888.00 2024-01-21 15:31:47.906 021 15850.56 493.52 52594.24 88888.00 2024-01-21 15:31:48.406 021 15850.54 493.52 52594.19 88888.00 2024-01-21 15:31:48.906 021 15850.55 493.52 52594.20 88888.00 2024-01-21 15:31:49.406 021 15850.54 493.53 52594.15 88888.00 2024-01-21 15:31:49.906 021 15850.51 493.52 52594.11 88888.00 2024-01-21 15:31:50.406 021 15850.54 493.51 52594.16 88888.00 2024-01-21 15:31:50.906 021 15850.52 493.48 52594.22 88888.00 2024-01-21 15:31:51.406 021 15850.50 493.46 52594.25 88888.00 2024-01-21 15:31:51.906 021 15850.47 493.48 52594.24 88888.00 2024-01-21 15:31:52.406 021 15850.50 493.51 52594.21 88888.00 2024-01-21 15:31:52.906 021 15850.57 493.54 52594.23 88888.00 2024-01-21 15:31:53.406 021 15850.55 493.51 52594.22 88888.00 2024-01-21 15:31:53.906 021 15850.55 493.52 52594.18 88888.00 2024-01-21 15:31:54.406 021 15850.52 493.50 52594.13 88888.00 2024-01-21 15:31:54.906 021 15850.57 493.48 52594.13 88888.00 2024-01-21 15:31:55.406 021 15850.57 493.48 52594.07 88888.00 2024-01-21 15:31:55.906 021 15850.54 493.48 52594.12 88888.00 2024-01-21 15:31:56.406 021 15850.50 493.48 52594.08 88888.00 2024-01-21 15:31:56.906 021 15850.51 493.46 52594.04 88888.00 2024-01-21 15:31:57.406 021 15850.54 493.45 52594.05 88888.00 2024-01-21 15:31:57.906 021 15850.52 493.42 52594.07 88888.00 2024-01-21 15:31:58.406 021 15850.46 493.40 52594.13 88888.00 2024-01-21 15:31:58.906 021 15850.46 493.41 52594.13 88888.00 2024-01-21 15:31:59.406 021 15850.45 493.40 52594.15 88888.00 2024-01-21 15:31:59.906 021 15850.42 493.37 52594.15 88888.00 2024-01-21 15:32:00.406 021 15850.41 493.40 52594.16 88888.00 2024-01-21 15:32:00.906 021 15850.39 493.41 52594.16 88888.00 2024-01-21 15:32:01.406 021 15850.43 493.41 52594.18 88888.00 2024-01-21 15:32:01.906 021 15850.45 493.45 52594.16 88888.00 2024-01-21 15:32:02.406 021 15850.42 493.43 52594.13 88888.00 2024-01-21 15:32:02.906 021 15850.41 493.41 52594.12 88888.00 2024-01-21 15:32:03.406 021 15850.42 493.45 52594.08 88888.00 2024-01-21 15:32:03.906 021 15850.39 493.44 52594.10 88888.00 2024-01-21 15:32:04.406 021 15850.41 493.43 52594.15 88888.00 2024-01-21 15:32:04.906 021 15850.37 493.44 52594.16 88888.00 2024-01-21 15:32:05.406 021 15850.34 493.44 52594.18 88888.00 2024-01-21 15:32:05.906 021 15850.35 493.41 52594.14 88888.00 2024-01-21 15:32:06.406 021 15850.38 493.41 52594.21 88888.00 2024-01-21 15:32:06.906 021 15850.38 493.40 52594.30 88888.00 2024-01-21 15:32:07.406 021 15850.30 493.43 52594.26 88888.00 2024-01-21 15:32:07.906 021 15850.32 493.44 52594.24 88888.00 2024-01-21 15:32:08.406 021 15850.29 493.43 52594.27 88888.00 2024-01-21 15:32:08.906 021 15850.27 493.44 52594.24 88888.00 2024-01-21 15:32:09.406 021 15850.27 493.46 52594.21 88888.00 2024-01-21 15:32:09.906 021 15850.37 493.43 52594.83 88888.00 2024-01-21 15:32:10.406 021 15850.48 493.40 52597.07 88888.00 2024-01-21 15:32:10.906 021 15850.45 493.42 52597.07 88888.00 2024-01-21 15:32:11.406 021 15850.37 493.41 52596.67 88888.00 2024-01-21 15:32:11.906 021 15850.38 493.40 52596.25 88888.00 2024-01-21 15:32:12.406 021 15850.36 493.44 52595.83 88888.00 2024-01-21 15:32:12.906 021 15850.35 493.45 52595.53 88888.00 2024-01-21 15:32:13.406 021 15850.32 493.44 52595.31 88888.00 2024-01-21 15:32:13.906 021 15850.30 493.43 52595.06 88888.00 2024-01-21 15:32:14.406 021 15850.27 493.42 52594.79 88888.00 2024-01-21 15:32:14.906 021 15850.30 493.42 52594.58 88888.00 2024-01-21 15:32:15.406 021 15850.30 493.43 52594.41 88888.00 2024-01-21 15:32:15.906 021 15850.32 493.44 52594.33 88888.00 2024-01-21 15:32:16.406 021 15850.33 493.43 52594.26 88888.00 2024-01-21 15:32:16.906 021 15850.34 493.46 52594.18 88888.00 2024-01-21 15:32:17.406 021 15850.29 493.50 52594.14 88888.00 2024-01-21 15:32:17.906 021 15850.27 493.51 52594.07 88888.00 2024-01-21 15:32:18.406 021 15850.32 493.43 52594.02 88888.00 2024-01-21 15:32:18.906 021 15850.37 493.48 52594.02 88888.00 2024-01-21 15:32:19.406 021 15850.37 493.50 52594.03 88888.00 2024-01-21 15:32:19.906 021 15850.36 493.45 52594.04 88888.00 2024-01-21 15:32:20.406 021 15850.37 493.43 52594.06 88888.00 2024-01-21 15:32:20.906 021 15850.41 493.45 52594.11 88888.00 2024-01-21 15:32:21.406 021 15850.38 493.46 52594.10 88888.00 2024-01-21 15:32:21.906 021 15850.37 493.46 52594.11 88888.00 2024-01-21 15:32:22.406 021 15850.39 493.46 52594.10 88888.00 2024-01-21 15:32:22.906 021 15850.41 493.48 52594.06 88888.00 2024-01-21 15:32:23.406 021 15850.41 493.46 52594.07 88888.00 2024-01-21 15:32:23.906 021 15850.41 493.48 52594.07 88888.00 2024-01-21 15:32:24.406 021 15850.36 493.46 52594.03 88888.00 2024-01-21 15:32:24.906 021 15850.37 493.45 52593.96 88888.00 2024-01-21 15:32:25.406 021 15850.36 493.42 52593.97 88888.00 2024-01-21 15:32:25.906 021 15850.36 493.42 52593.94 88888.00 2024-01-21 15:32:26.406 021 15850.34 493.46 52593.94 88888.00 2024-01-21 15:32:26.906 021 15850.35 493.42 52593.91 88888.00 2024-01-21 15:32:27.406 021 15850.35 493.41 52593.87 88888.00 2024-01-21 15:32:27.906 021 15850.35 493.43 52593.91 88888.00 2024-01-21 15:32:28.406 021 15850.37 493.41 52594.03 88888.00 2024-01-21 15:32:28.906 021 15850.37 493.40 52594.05 88888.00 2024-01-21 15:32:29.406 021 15850.36 493.41 52594.04 88888.00 2024-01-21 15:32:29.906 021 15850.36 493.41 52594.02 88888.00 2024-01-21 15:32:30.406 021 15850.36 493.40 52594.02 88888.00 2024-01-21 15:32:30.906 021 15850.38 493.37 52594.03 88888.00 2024-01-21 15:32:31.406 021 15850.36 493.41 52594.04 88888.00 2024-01-21 15:32:31.906 021 15850.37 493.40 52594.03 88888.00 2024-01-21 15:32:32.406 021 15850.35 493.41 52593.96 88888.00 2024-01-21 15:32:32.906 021 15850.32 493.37 52593.93 88888.00 2024-01-21 15:32:33.406 021 15850.28 493.36 52594.02 88888.00 2024-01-21 15:32:33.906 021 15850.29 493.37 52594.05 88888.00 2024-01-21 15:32:34.406 021 15850.30 493.34 52594.01 88888.00 2024-01-21 15:32:34.906 021 15850.33 493.32 52594.02 88888.00 2024-01-21 15:32:35.406 021 15850.35 493.34 52594.05 88888.00 2024-01-21 15:32:35.906 021 15850.29 493.35 52594.03 88888.00 2024-01-21 15:32:36.406 021 15850.33 493.34 52593.97 88888.00 2024-01-21 15:32:36.906 021 15850.36 493.38 52593.97 88888.00 2024-01-21 15:32:37.406 021 15850.34 493.37 52593.93 88888.00 2024-01-21 15:32:37.906 021 15850.32 493.34 52593.93 88888.00 2024-01-21 15:32:38.406 021 15850.32 493.31 52593.94 88888.00 2024-01-21 15:32:38.906 021 15850.37 493.29 52593.90 88888.00 2024-01-21 15:32:39.406 021 15850.37 493.32 52593.84 88888.00 2024-01-21 15:32:39.906 021 15850.32 493.29 52593.83 88888.00 2024-01-21 15:32:40.406 021 15850.30 493.31 52593.85 88888.00 2024-01-21 15:32:40.906 021 15850.33 493.35 52593.90 88888.00 2024-01-21 15:32:41.406 021 15850.36 493.40 52593.94 88888.00 2024-01-21 15:32:41.906 021 15850.33 493.38 52593.93 88888.00 2024-01-21 15:32:42.406 021 15850.34 493.37 52593.97 88888.00 2024-01-21 15:32:42.906 021 15850.39 493.42 52594.01 88888.00 2024-01-21 15:32:43.406 021 15850.38 493.44 52593.98 88888.00 2024-01-21 15:32:43.906 021 15850.34 493.43 52594.02 88888.00 2024-01-21 15:32:44.406 021 15850.34 493.45 52593.94 88888.00 2024-01-21 15:32:44.906 021 15850.35 493.44 52593.85 88888.00 2024-01-21 15:32:45.406 021 15850.42 493.45 52593.90 88888.00 2024-01-21 15:32:45.906 021 15850.42 493.44 52593.91 88888.00 2024-01-21 15:32:46.406 021 15850.42 493.43 52593.91 88888.00 2024-01-21 15:32:46.906 021 15850.42 493.41 52593.92 88888.00 2024-01-21 15:32:47.406 021 15850.39 493.38 52593.93 88888.00 2024-01-21 15:32:47.906 021 15850.42 493.41 52593.98 88888.00 2024-01-21 15:32:48.406 021 15850.44 493.41 52593.99 88888.00 2024-01-21 15:32:48.906 021 15850.46 493.43 52593.98 88888.00 2024-01-21 15:32:49.406 021 15850.41 493.44 52594.01 88888.00 2024-01-21 15:32:49.906 021 15850.39 493.44 52593.97 88888.00 2024-01-21 15:32:50.406 021 15850.41 493.38 52593.98 88888.00 2024-01-21 15:32:50.906 021 15850.37 493.36 52593.97 88888.00 2024-01-21 15:32:51.406 021 15850.33 493.35 52593.96 88888.00 2024-01-21 15:32:51.906 021 15850.34 493.32 52593.96 88888.00 2024-01-21 15:32:52.406 021 15850.34 493.28 52593.96 88888.00 2024-01-21 15:32:52.906 021 15850.39 493.32 52593.99 88888.00 2024-01-21 15:32:53.406 021 15850.36 493.31 52593.90 88888.00 2024-01-21 15:32:53.906 021 15850.33 493.32 52593.81 88888.00 2024-01-21 15:32:55.406 021 15850.34 493.41 52593.90 88888.00 2024-01-21 15:32:55.906 021 15850.32 493.42 52593.91 88888.00 2024-01-21 15:32:56.406 021 15850.30 493.41 52593.94 88888.00 2024-01-21 15:32:56.906 021 15850.33 493.41 52593.91 88888.00 2024-01-21 15:32:57.406 021 15850.35 493.40 52593.90 88888.00 2024-01-21 15:32:57.906 021 15850.32 493.40 52593.88 88888.00 2024-01-21 15:32:58.406 021 15850.37 493.40 52593.91 88888.00 2024-01-21 15:32:58.906 021 15850.38 493.35 52593.96 88888.00 2024-01-21 15:32:59.406 021 15850.43 493.35 52593.93 88888.00 2024-01-21 15:32:59.906 021 15850.39 493.36 52593.91 88888.00 2024-01-21 15:33:00.406 021 15850.38 493.36 52593.88 88888.00 2024-01-21 15:33:00.906 021 15850.36 493.40 52593.80 88888.00 2024-01-21 15:33:01.406 021 15850.37 493.37 52593.81 88888.00 2024-01-21 15:33:01.906 021 15850.35 493.40 52593.83 88888.00 2024-01-21 15:33:02.406 021 15850.37 493.41 52593.86 88888.00 2024-01-21 15:33:02.906 021 15850.39 493.42 52593.85 88888.00 2024-01-21 15:33:03.406 021 15850.45 493.41 52593.90 88888.00 2024-01-21 15:33:03.906 021 15850.42 493.41 52593.93 88888.00 2024-01-21 15:33:04.906 021 15850.43 493.42 52594.00 88888.00 2024-01-21 15:33:05.406 021 15850.44 493.38 52593.96 88888.00 2024-01-21 15:33:05.906 021 15850.48 493.37 52593.90 88888.00 2024-01-21 15:33:06.406 021 15850.45 493.37 52593.91 88888.00 2024-01-21 15:33:06.906 021 15850.43 493.33 52593.95 88888.00 2024-01-21 15:33:07.406 021 15850.41 493.32 52593.95 88888.00 2024-01-21 15:33:07.906 021 15850.44 493.36 52593.91 88888.00 2024-01-21 15:33:08.406 021 15850.45 493.41 52593.94 88888.00 2024-01-21 15:33:08.906 021 15850.43 493.43 52593.88 88888.00 2024-01-21 15:33:09.406 021 15850.42 493.41 52593.84 88888.00 2024-01-21 15:33:09.906 021 15850.47 493.41 52593.83 88888.00 2024-01-21 15:33:10.406 021 15850.50 493.45 52593.88 88888.00 2024-01-21 15:33:10.906 021 15850.52 493.45 52593.99 88888.00 2024-01-21 15:33:11.406 021 15850.51 493.42 52593.95 88888.00 2024-01-21 15:33:11.906 021 15850.48 493.41 52593.85 88888.00 2024-01-21 15:33:12.906 021 15850.39 493.40 52593.85 88888.00 2024-01-21 15:33:13.406 021 15850.39 493.37 52593.88 88888.00 2024-01-21 15:33:13.906 021 15850.46 493.37 52593.90 88888.00 2024-01-21 15:33:14.406 021 15850.47 493.37 52593.82 88888.00 2024-01-21 15:33:14.906 021 15850.45 493.36 52593.75 88888.00 2024-01-21 15:33:15.406 021 15850.42 493.36 52593.80 88888.00 2024-01-21 15:33:15.906 021 15850.43 493.37 52593.83 88888.00 2024-01-21 15:33:16.406 021 15850.41 493.29 52593.87 88888.00 2024-01-21 15:33:16.906 021 15850.42 493.28 52593.87 88888.00 2024-01-21 15:33:17.406 021 15850.42 493.34 52593.84 88888.00 2024-01-21 15:33:17.906 021 15850.43 493.37 52593.90 88888.00 2024-01-21 15:33:18.406 021 15850.44 493.37 52593.91 88888.00 2024-01-21 15:33:18.906 021 15850.43 493.40 52593.88 88888.00 2024-01-21 15:33:19.406 021 15850.39 493.40 52593.90 88888.00 2024-01-21 15:33:19.906 021 15850.42 493.38 52593.94 88888.00 2024-01-21 15:33:20.406 021 15850.41 493.36 52593.95 88888.00 2024-01-21 15:33:20.906 021 15850.37 493.36 52593.94 88888.00 2024-01-21 15:33:21.406 021 15850.42 493.35 52593.90 88888.00 2024-01-21 15:33:21.906 021 15850.46 493.32 52593.85 88888.00 2024-01-21 15:33:22.406 021 15850.44 493.29 52593.82 88888.00 2024-01-21 15:33:22.906 021 15850.37 493.29 52593.81 88888.00 2024-01-21 15:33:23.406 021 15850.42 493.32 52593.82 88888.00 2024-01-21 15:33:23.906 021 15850.46 493.33 52593.79 88888.00 2024-01-21 15:33:24.406 021 15850.43 493.36 52593.80 88888.00 2024-01-21 15:33:24.906 021 15850.46 493.38 52593.81 88888.00 2024-01-21 15:33:25.406 021 15850.45 493.38 52593.80 88888.00 2024-01-21 15:33:25.906 021 15850.43 493.43 52593.85 88888.00 2024-01-21 15:33:26.406 021 15850.48 493.45 52593.86 88888.00 2024-01-21 15:33:26.906 021 15850.47 493.45 52593.87 88888.00 2024-01-21 15:33:27.406 021 15850.46 493.48 52593.91 88888.00 2024-01-21 15:33:27.906 021 15850.41 493.49 52593.85 88888.00 2024-01-21 15:33:28.406 021 15850.43 493.45 52593.88 88888.00 2024-01-21 15:33:28.906 021 15850.45 493.43 52593.82 88888.00 2024-01-21 15:33:29.406 021 15850.45 493.42 52593.79 88888.00 2024-01-21 15:33:29.906 021 15850.45 493.42 52593.83 88888.00 2024-01-21 15:33:30.406 021 15850.47 493.43 52593.85 88888.00 2024-01-21 15:33:30.906 021 15850.46 493.41 52593.90 88888.00 2024-01-21 15:33:31.406 021 15850.46 493.46 52593.92 88888.00 2024-01-21 15:33:31.906 021 15850.43 493.48 52593.91 88888.00 2024-01-21 15:33:32.406 021 15850.47 493.44 52593.97 88888.00 2024-01-21 15:33:32.906 021 15850.50 493.43 52593.91 88888.00 2024-01-21 15:33:33.406 021 15850.47 493.45 52593.88 88888.00 2024-01-21 15:33:33.906 021 15850.51 493.50 52593.93 88888.00 2024-01-21 15:33:34.406 021 15850.54 493.50 52593.91 88888.00 2024-01-21 15:33:34.906 021 15850.54 493.46 52593.90 88888.00 2024-01-21 15:33:35.406 021 15850.51 493.46 52593.93 88888.00 2024-01-21 15:33:35.906 021 15850.47 493.48 52593.90 88888.00 2024-01-21 15:33:36.406 021 15850.48 493.49 52593.87 88888.00 2024-01-21 15:33:36.906 021 15850.48 493.51 52593.87 88888.00 2024-01-21 15:33:37.406 021 15850.50 493.51 52593.87 88888.00 2024-01-21 15:33:37.906 021 15850.54 493.52 52593.83 88888.00 2024-01-21 15:33:38.406 021 15850.56 493.54 52593.82 88888.00 2024-01-21 15:33:38.906 021 15850.55 493.55 52593.92 88888.00 2024-01-21 15:33:39.406 021 15850.51 493.53 52593.94 88888.00 2024-01-21 15:33:39.906 021 15850.48 493.53 52593.88 88888.00 2024-01-21 15:33:40.406 021 15850.50 493.54 52593.85 88888.00 2024-01-21 15:33:40.906 021 15850.51 493.58 52593.84 88888.00 2024-01-21 15:33:41.406 021 15850.47 493.54 52593.82 88888.00 2024-01-21 15:33:41.906 021 15850.52 493.51 52593.79 88888.00 2024-01-21 15:33:42.406 021 15850.53 493.54 52593.79 88888.00 2024-01-21 15:33:42.906 021 15850.56 493.54 52593.81 88888.00 2024-01-21 15:33:43.406 021 15850.57 493.52 52593.80 88888.00 2024-01-21 15:33:43.906 021 15850.53 493.57 52593.78 88888.00 2024-01-21 15:33:44.406 021 15850.53 493.60 52593.76 88888.00 2024-01-21 15:33:44.906 021 15850.56 493.58 52593.78 88888.00 2024-01-21 15:33:45.406 021 15850.52 493.54 52593.78 88888.00 2024-01-21 15:33:46.406 021 15850.47 493.57 52593.79 88888.00 2024-01-21 15:33:46.906 021 15850.48 493.55 52593.74 88888.00 2024-01-21 15:33:47.406 021 15850.50 493.51 52593.69 88888.00 2024-01-21 15:33:47.906 021 15850.51 493.48 52593.71 88888.00 2024-01-21 15:33:48.406 021 15850.54 493.48 52593.74 88888.00 2024-01-21 15:33:48.906 021 15850.52 493.50 52593.71 88888.00 2024-01-21 15:33:49.406 021 15850.47 493.50 52593.70 88888.00 2024-01-21 15:33:49.906 021 15850.45 493.49 52593.65 88888.00 2024-01-21 15:33:50.406 021 15850.45 493.45 52593.61 88888.00 2024-01-21 15:33:50.906 021 15850.46 493.45 52593.59 88888.00 2024-01-21 15:33:51.406 021 15850.48 493.41 52593.60 88888.00 2024-01-21 15:33:51.906 021 15850.50 493.44 52593.63 88888.00 2024-01-21 15:33:52.406 021 15850.52 493.46 52593.64 88888.00 2024-01-21 15:33:52.906 021 15850.53 493.48 52593.65 88888.00 2024-01-21 15:33:53.406 021 15850.50 493.46 52593.69 88888.00 2024-01-21 15:33:53.906 021 15850.47 493.45 52593.74 88888.00 2024-01-21 15:33:54.406 021 15850.46 493.46 52593.71 88888.00 2024-01-21 15:33:54.906 021 15850.46 493.43 52593.72 88888.00 2024-01-21 15:33:55.406 021 15850.46 493.43 52593.72 88888.00 2024-01-21 15:33:56.406 021 15850.51 493.45 52593.69 88888.00 2024-01-21 15:33:56.906 021 15850.48 493.48 52593.65 88888.00 2024-01-21 15:33:57.406 021 15850.51 493.45 52593.66 88888.00 2024-01-21 15:33:57.906 021 15850.54 493.48 52593.67 88888.00 2024-01-21 15:33:58.406 021 15850.53 493.49 52593.65 88888.00 2024-01-21 15:33:58.906 021 15850.54 493.46 52593.66 88888.00 2024-01-21 15:33:59.406 021 15850.56 493.48 52593.64 88888.00 2024-01-21 15:33:59.906 021 15850.60 493.48 52593.67 88888.00 2024-01-21 15:34:00.406 021 15850.57 493.45 52593.71 88888.00 2024-01-21 15:34:00.906 021 15850.60 493.45 52593.71 88888.00 2024-01-21 15:34:01.406 021 15850.59 493.50 52593.69 88888.00 2024-01-21 15:34:01.906 021 15850.64 493.50 52593.73 88888.00 2024-01-21 15:34:02.406 021 15850.63 493.49 52593.72 88888.00 2024-01-21 15:34:02.906 021 15850.61 493.54 52593.71 88888.00 2024-01-21 15:34:03.406 021 15850.64 493.53 52593.59 88888.00 2024-01-21 15:34:03.906 021 15850.63 493.49 52593.54 88888.00 2024-01-21 15:34:04.406 021 15850.68 493.50 52593.49 88888.00 2024-01-21 15:34:04.906 021 15850.63 493.51 52593.50 88888.00 2024-01-21 15:34:05.406 021 15850.63 493.52 52593.53 88888.00 2024-01-21 15:34:05.906 021 15850.66 493.52 52593.54 88888.00 2024-01-21 15:34:06.406 021 15850.63 493.53 52593.54 88888.00 2024-01-21 15:34:06.906 021 15850.66 493.54 52593.57 88888.00 2024-01-21 15:34:07.406 021 15850.70 493.53 52593.61 88888.00 2024-01-21 15:34:07.906 021 15850.72 493.53 52593.67 88888.00 2024-01-21 15:34:08.406 021 15850.66 493.51 52593.70 88888.00 2024-01-21 15:34:08.906 021 15850.71 493.50 52593.65 88888.00 2024-01-21 15:34:09.406 021 15850.73 493.51 52593.63 88888.00 2024-01-21 15:34:09.906 021 15850.71 493.55 52593.60 88888.00 2024-01-21 15:34:10.406 021 15850.69 493.59 52593.57 88888.00 2024-01-21 15:34:10.906 021 15850.71 493.54 52593.57 88888.00 2024-01-21 15:34:11.406 021 15850.69 493.53 52593.52 88888.00 2024-01-21 15:34:11.906 021 15850.66 493.53 52593.51 88888.00 2024-01-21 15:34:12.406 021 15850.72 493.52 52593.50 88888.00 2024-01-21 15:34:12.906 021 15850.73 493.51 52593.55 88888.00 2024-01-21 15:34:13.406 021 15850.71 493.50 52593.57 88888.00 2024-01-21 15:34:13.906 021 15850.71 493.51 52593.58 88888.00 2024-01-21 15:34:14.406 021 15850.75 493.52 52593.58 88888.00 2024-01-21 15:34:14.906 021 15850.77 493.53 52593.53 88888.00 2024-01-21 15:34:15.406 021 15850.69 493.49 52593.55 88888.00 2024-01-21 15:34:15.906 021 15850.66 493.46 52593.54 88888.00 2024-01-21 15:34:16.406 021 15850.64 493.44 52593.52 88888.00 2024-01-21 15:34:16.906 021 15850.70 493.49 52593.56 88888.00 2024-01-21 15:34:17.406 021 15850.73 493.50 52593.55 88888.00 2024-01-21 15:34:17.906 021 15850.75 493.49 52593.51 88888.00 2024-01-21 15:34:18.406 021 15850.73 493.51 52593.49 88888.00 2024-01-21 15:34:18.906 021 15850.71 493.49 52593.46 88888.00 2024-01-21 15:34:19.406 021 15850.71 493.45 52593.45 88888.00 2024-01-21 15:34:19.906 021 15850.72 493.45 52593.45 88888.00 2024-01-21 15:34:20.406 021 15850.68 493.46 52593.49 88888.00 2024-01-21 15:34:20.906 021 15850.65 493.50 52593.49 88888.00 2024-01-21 15:34:21.406 021 15850.69 493.51 52593.56 88888.00 2024-01-21 15:34:21.906 021 15850.70 493.49 52593.57 88888.00 2024-01-21 15:34:22.406 021 15850.72 493.45 52593.50 88888.00 2024-01-21 15:34:22.906 021 15850.72 493.49 52593.50 88888.00 2024-01-21 15:34:23.406 021 15850.66 493.52 52593.52 88888.00 2024-01-21 15:34:23.906 021 15850.68 493.53 52593.51 88888.00 2024-01-21 15:34:24.406 021 15850.73 493.46 52593.52 88888.00 2024-01-21 15:34:24.906 021 15850.74 493.45 52593.52 88888.00 2024-01-21 15:34:25.406 021 15850.71 493.49 52593.44 88888.00 2024-01-21 15:34:25.906 021 15850.69 493.45 52593.46 88888.00 2024-01-21 15:34:26.406 021 15850.69 493.46 52593.47 88888.00 2024-01-21 15:34:26.906 021 15850.71 493.46 52593.45 88888.00 2024-01-21 15:34:27.406 021 15850.73 493.43 52593.49 88888.00 2024-01-21 15:34:27.906 021 15850.73 493.43 52593.49 88888.00 2024-01-21 15:34:28.406 021 15850.69 493.46 52593.54 88888.00 2024-01-21 15:34:28.906 021 15850.70 493.45 52593.54 88888.00 2024-01-21 15:34:29.406 021 15850.74 493.43 52593.49 88888.00 2024-01-21 15:34:29.906 021 15850.74 493.45 52593.47 88888.00 2024-01-21 15:34:30.406 021 15850.77 493.42 52593.50 88888.00 2024-01-21 15:34:30.906 021 15850.77 493.42 52593.50 88888.00 2024-01-21 15:34:31.406 021 15850.79 493.44 52593.46 88888.00 2024-01-21 15:34:31.906 021 15850.77 493.43 52593.46 88888.00 2024-01-21 15:34:32.406 021 15850.74 493.42 52593.50 88888.00 2024-01-21 15:34:32.906 021 15850.71 493.44 52593.50 88888.00 2024-01-21 15:34:33.406 021 15850.72 493.45 52593.45 88888.00 2024-01-21 15:34:33.906 021 15850.73 493.41 52593.47 88888.00 2024-01-21 15:34:34.406 021 15850.70 493.40 52593.45 88888.00 2024-01-21 15:34:34.906 021 15850.70 493.42 52593.46 88888.00 2024-01-21 15:34:35.406 021 15850.70 493.44 52593.50 88888.00 2024-01-21 15:34:35.906 021 15850.73 493.42 52593.50 88888.00 2024-01-21 15:34:36.406 021 15850.73 493.43 52593.49 88888.00 2024-01-21 15:34:36.906 021 15850.74 493.41 52593.50 88888.00 2024-01-21 15:34:37.406 021 15850.69 493.41 52593.52 88888.00 2024-01-21 15:34:37.906 021 15850.66 493.42 52593.49 88888.00 2024-01-21 15:34:38.406 021 15850.69 493.43 52593.49 88888.00 2024-01-21 15:34:38.906 021 15850.71 493.42 52593.61 88888.00 2024-01-21 15:34:39.406 021 15850.71 493.44 52593.51 88888.00 2024-01-21 15:34:39.906 021 15850.68 493.48 52593.45 88888.00 2024-01-21 15:34:40.406 021 15850.68 493.48 52593.54 88888.00 2024-01-21 15:34:40.906 021 15850.71 493.46 52593.54 88888.00 2024-01-21 15:34:41.406 021 15850.79 493.46 52593.53 88888.00 2024-01-21 15:34:41.906 021 15850.80 493.50 52593.53 88888.00 2024-01-21 15:34:42.406 021 15850.78 493.52 52593.52 88888.00 2024-01-21 15:34:42.906 021 15850.73 493.51 52593.51 88888.00 2024-01-21 15:34:43.406 021 15850.75 493.50 52593.49 88888.00 2024-01-21 15:34:43.906 021 15850.77 493.46 52593.50 88888.00 2024-01-21 15:34:44.406 021 15850.74 493.43 52593.49 88888.00 2024-01-21 15:34:44.906 021 15850.74 493.48 52593.47 88888.00 2024-01-21 15:34:45.406 021 15850.74 493.50 52593.54 88888.00 2024-01-21 15:34:45.906 021 15850.72 493.48 52593.55 88888.00 2024-01-21 15:34:46.406 021 15850.73 493.45 52593.51 88888.00 2024-01-21 15:34:46.906 021 15850.74 493.44 52593.45 88888.00 2024-01-21 15:34:47.906 021 15850.80 493.46 52593.43 88888.00 2024-01-21 15:34:48.406 021 15850.79 493.50 52593.47 88888.00 2024-01-21 15:34:48.906 021 15850.73 493.48 52593.44 88888.00 2024-01-21 15:34:49.406 021 15850.72 493.41 52593.42 88888.00 2024-01-21 15:34:49.906 021 15850.66 493.40 52593.45 88888.00 2024-01-21 15:34:50.406 021 15850.73 493.44 52593.53 88888.00 2024-01-21 15:34:50.906 021 15850.73 493.40 52593.47 88888.00 2024-01-21 15:34:51.406 021 15850.69 493.35 52593.45 88888.00 2024-01-21 15:34:51.906 021 15850.71 493.35 52593.44 88888.00 2024-01-21 15:34:52.406 021 15850.71 493.34 52593.47 88888.00 2024-01-21 15:34:52.906 021 15850.68 493.36 52593.49 88888.00 2024-01-21 15:34:53.406 021 15850.70 493.34 52593.42 88888.00 2024-01-21 15:34:53.906 021 15850.71 493.32 52593.45 88888.00 2024-01-21 15:34:54.406 021 15850.68 493.37 52593.45 88888.00 2024-01-21 15:34:54.906 021 15850.68 493.36 52593.42 88888.00 2024-01-21 15:34:55.406 021 15850.70 493.33 52593.39 88888.00 2024-01-21 15:34:55.906 021 15850.70 493.32 52593.38 88888.00 2024-01-21 15:34:56.406 021 15850.68 493.29 52593.38 88888.00 2024-01-21 15:34:56.906 021 15850.70 493.27 52593.39 88888.00 2024-01-21 15:34:58.406 021 15850.72 493.31 52593.45 88888.00 2024-01-21 15:34:58.906 021 15850.69 493.33 52593.50 88888.00 2024-01-21 15:34:59.406 021 15850.71 493.34 52593.49 88888.00 2024-01-21 15:34:59.906 021 15850.73 493.31 52593.47 88888.00 2024-01-21 15:35:00.406 021 15850.78 493.32 52593.46 88888.00 2024-01-21 15:35:00.906 021 15850.74 493.33 52593.45 88888.00 2024-01-21 15:35:01.406 021 15850.73 493.32 52593.46 88888.00 2024-01-21 15:35:01.906 021 15850.73 493.33 52593.49 88888.00 2024-01-21 15:35:02.406 021 15850.75 493.32 52593.47 88888.00 2024-01-21 15:35:02.906 021 15850.73 493.35 52593.47 88888.00 2024-01-21 15:35:03.406 021 15850.73 493.34 52593.47 88888.00 2024-01-21 15:35:03.906 021 15850.75 493.31 52593.49 88888.00 2024-01-21 15:35:04.406 021 15850.78 493.26 52593.51 88888.00 2024-01-21 15:35:04.906 021 15850.78 493.25 52593.45 88888.00 2024-01-21 15:35:05.406 021 15850.75 493.25 52593.46 88888.00 2024-01-21 15:35:05.906 021 15850.74 493.24 52593.45 88888.00 2024-01-21 15:35:06.406 021 15850.73 493.24 52593.49 88888.00 2024-01-21 15:35:06.906 021 15850.75 493.19 52593.55 88888.00 2024-01-21 15:35:07.406 021 15850.70 493.19 52593.52 88888.00 2024-01-21 15:35:07.906 021 15850.66 493.23 52593.50 88888.00 2024-01-21 15:35:08.407 021 15850.70 493.25 52593.49 88888.00 2024-01-21 15:35:08.907 021 15850.71 493.24 52593.50 88888.00 2024-01-21 15:35:09.407 021 15850.69 493.23 52593.54 88888.00 2024-01-21 15:35:09.907 021 15850.66 493.20 52593.55 88888.00 2024-01-21 15:35:10.407 021 15850.66 493.19 52593.55 88888.00 2024-01-21 15:35:10.907 021 15850.69 493.18 52593.54 88888.00 2024-01-21 15:35:11.407 021 15850.68 493.17 52593.45 88888.00 2024-01-21 15:35:11.907 021 15850.66 493.16 52593.42 88888.00 2024-01-21 15:35:12.407 021 15850.69 493.15 52593.40 88888.00 2024-01-21 15:35:12.907 021 15850.69 493.15 52593.38 88888.00 2024-01-21 15:35:13.407 021 15850.66 493.17 52593.36 88888.00 2024-01-21 15:35:13.907 021 15850.61 493.15 52593.37 88888.00 2024-01-21 15:35:14.407 021 15850.65 493.19 52593.41 88888.00 2024-01-21 15:35:14.907 021 15850.68 493.16 52593.51 88888.00 2024-01-21 15:35:15.407 021 15850.64 493.14 52593.45 88888.00 2024-01-21 15:35:15.907 021 15850.69 493.10 52593.43 88888.00 2024-01-21 15:35:16.407 021 15850.68 493.12 52593.41 88888.00 2024-01-21 15:35:16.907 021 15850.65 493.15 52593.40 88888.00 2024-01-21 15:35:17.407 021 15850.69 493.15 52593.39 88888.00 2024-01-21 15:35:17.907 021 15850.69 493.15 52593.38 88888.00 2024-01-21 15:35:18.407 021 15850.65 493.16 52593.45 88888.00 2024-01-21 15:35:18.907 021 15850.66 493.16 52593.44 88888.00 2024-01-21 15:35:19.407 021 15850.69 493.15 52593.42 88888.00 2024-01-21 15:35:19.907 021 15850.68 493.14 52593.47 88888.00 2024-01-21 15:35:20.407 021 15850.66 493.11 52593.44 88888.00 2024-01-21 15:35:20.907 021 15850.65 493.09 52593.37 88888.00 2024-01-21 15:35:21.407 021 15850.64 493.08 52593.34 88888.00 2024-01-21 15:35:21.907 021 15850.64 493.06 52593.32 88888.00 2024-01-21 15:35:22.407 021 15850.69 493.05 52593.36 88888.00 2024-01-21 15:35:22.907 021 15850.70 493.03 52593.32 88888.00 2024-01-21 15:35:23.407 021 15850.66 493.05 52593.32 88888.00 2024-01-21 15:35:23.907 021 15850.65 493.07 52593.36 88888.00 2024-01-21 15:35:24.407 021 15850.68 493.07 52593.35 88888.00 2024-01-21 15:35:24.907 021 15850.63 493.07 52593.34 88888.00 2024-01-21 15:35:25.407 021 15850.59 493.08 52593.30 88888.00 2024-01-21 15:35:25.907 021 15850.57 493.08 52593.30 88888.00 2024-01-21 15:35:26.407 021 15850.59 493.09 52593.29 88888.00 2024-01-21 15:35:26.907 021 15850.59 493.08 52593.31 88888.00 2024-01-21 15:35:27.407 021 15850.59 493.08 52593.32 88888.00 2024-01-21 15:35:27.907 021 15850.60 493.09 52593.32 88888.00 2024-01-21 15:35:28.407 021 15850.62 493.03 52593.29 88888.00 2024-01-21 15:35:28.907 021 15850.61 493.03 52593.30 88888.00 2024-01-21 15:35:29.407 021 15850.60 493.03 52593.26 88888.00 2024-01-21 15:35:29.907 021 15850.63 493.02 52593.23 88888.00 2024-01-21 15:35:30.407 021 15850.60 493.00 52593.32 88888.00 2024-01-21 15:35:30.907 021 15850.59 492.99 52593.33 88888.00 2024-01-21 15:35:31.407 021 15850.56 493.00 52593.31 88888.00 2024-01-21 15:35:31.907 021 15850.56 493.05 52593.31 88888.00 2024-01-21 15:35:32.407 021 15850.60 493.03 52593.40 88888.00 2024-01-21 15:35:32.907 021 15850.63 493.03 52593.46 88888.00 2024-01-21 15:35:33.407 021 15850.62 493.08 52593.51 88888.00 2024-01-21 15:35:33.907 021 15850.60 493.08 52593.51 88888.00 2024-01-21 15:35:34.407 021 15850.63 493.01 52593.46 88888.00 2024-01-21 15:35:34.907 021 15850.62 493.02 52593.43 88888.00 2024-01-21 15:35:35.407 021 15850.62 493.00 52593.44 88888.00 2024-01-21 15:35:35.907 021 15850.68 493.02 52593.47 88888.00 2024-01-21 15:35:36.407 021 15850.71 493.08 52593.47 88888.00 2024-01-21 15:35:36.907 021 15850.73 493.08 52593.35 88888.00 2024-01-21 15:35:37.407 021 15850.71 493.08 52593.29 88888.00 2024-01-21 15:35:37.907 021 15850.69 493.02 52593.35 88888.00 2024-01-21 15:35:38.407 021 15850.68 493.02 52593.41 88888.00 2024-01-21 15:35:38.907 021 15850.65 493.08 52593.41 88888.00 2024-01-21 15:35:39.407 021 15850.65 493.08 52593.38 88888.00 2024-01-21 15:35:39.907 021 15850.68 493.03 52593.43 88888.00 2024-01-21 15:35:40.407 021 15850.69 493.03 52593.44 88888.00 2024-01-21 15:35:40.907 021 15850.73 493.06 52593.43 88888.00 2024-01-21 15:35:41.407 021 15850.75 493.03 52593.42 88888.00 2024-01-21 15:35:41.907 021 15850.75 493.03 52593.47 88888.00 2024-01-21 15:35:42.407 021 15850.77 493.06 52593.45 88888.00 2024-01-21 15:35:42.907 021 15850.74 493.03 52593.39 88888.00 2024-01-21 15:35:43.407 021 15850.78 493.03 52593.34 88888.00 2024-01-21 15:35:43.907 021 15850.79 492.97 52593.31 88888.00 2024-01-21 15:35:44.407 021 15850.73 492.97 52593.34 88888.00 2024-01-21 15:35:44.907 021 15850.72 492.93 52593.39 88888.00 2024-01-21 15:35:45.407 021 15850.78 492.92 52593.43 88888.00 2024-01-21 15:35:45.907 021 15850.78 492.92 52593.44 88888.00 2024-01-21 15:35:46.407 021 15850.79 492.92 52593.39 88888.00 2024-01-21 15:35:46.907 021 15850.81 492.94 52593.35 88888.00 2024-01-21 15:35:47.407 021 15850.75 492.95 52593.36 88888.00 2024-01-21 15:35:47.907 021 15850.73 492.99 52593.30 88888.00 2024-01-21 15:35:48.407 021 15850.75 492.99 52593.29 88888.00 2024-01-21 15:35:48.907 021 15850.77 492.99 52593.29 88888.00 2024-01-21 15:35:49.407 021 15850.78 493.00 52593.27 88888.00 2024-01-21 15:35:49.907 021 15850.82 493.03 52593.27 88888.00 2024-01-21 15:35:50.407 021 15850.80 493.02 52593.25 88888.00 2024-01-21 15:35:50.907 021 15850.81 493.03 52593.22 88888.00 2024-01-21 15:35:51.407 021 15850.79 493.06 52593.31 88888.00 2024-01-21 15:35:51.907 021 15850.82 493.05 52593.38 88888.00 2024-01-21 15:35:52.407 021 15850.80 493.03 52593.33 88888.00 2024-01-21 15:35:52.907 021 15850.80 493.03 52593.31 88888.00 2024-01-21 15:35:53.407 021 15850.78 493.06 52593.32 88888.00 2024-01-21 15:35:53.907 021 15850.80 493.05 52593.29 88888.00 2024-01-21 15:35:54.407 021 15850.81 493.06 52593.33 88888.00 2024-01-21 15:35:54.907 021 15850.81 493.05 52593.36 88888.00 2024-01-21 15:35:55.407 021 15850.80 493.07 52593.34 88888.00 2024-01-21 15:35:55.907 021 15850.81 493.08 52593.26 88888.00 2024-01-21 15:35:56.407 021 15850.83 493.09 52593.32 88888.00 2024-01-21 15:35:56.907 021 15850.84 493.09 52593.35 88888.00 2024-01-21 15:35:57.407 021 15850.83 493.06 52593.36 88888.00 2024-01-21 15:35:57.907 021 15850.81 493.02 52593.35 88888.00 2024-01-21 15:35:58.407 021 15850.80 493.02 52593.31 88888.00 2024-01-21 15:35:58.907 021 15850.80 493.09 52593.33 88888.00 2024-01-21 15:35:59.407 021 15850.82 493.06 52593.35 88888.00 2024-01-21 15:35:59.907 021 15850.84 493.06 52593.31 88888.00 2024-01-21 15:36:00.407 021 15850.88 493.06 52593.35 88888.00 2024-01-21 15:36:00.907 021 15850.87 493.00 52593.41 88888.00 2024-01-21 15:36:01.407 021 15850.86 493.01 52593.39 88888.00 2024-01-21 15:36:01.907 021 15850.87 493.07 52593.37 88888.00 2024-01-21 15:36:02.407 021 15850.89 493.07 52593.34 88888.00 2024-01-21 15:36:02.907 021 15850.86 493.07 52593.40 88888.00 2024-01-21 15:36:03.407 021 15850.84 493.10 52593.32 88888.00 2024-01-21 15:36:03.907 021 15850.86 493.07 52593.30 88888.00 2024-01-21 15:36:04.407 021 15850.84 493.06 52593.30 88888.00 2024-01-21 15:36:04.907 021 15850.81 493.00 52593.31 88888.00 2024-01-21 15:36:05.407 021 15850.83 493.00 52593.30 88888.00 2024-01-21 15:36:05.907 021 15850.84 493.01 52593.26 88888.00 2024-01-21 15:36:06.407 021 15850.81 492.98 52593.23 88888.00 2024-01-21 15:36:06.907 021 15850.81 492.93 52593.26 88888.00 2024-01-21 15:36:07.407 021 15850.80 492.91 52593.30 88888.00 2024-01-21 15:36:07.907 021 15850.80 492.90 52593.38 88888.00 2024-01-21 15:36:08.407 021 15850.82 492.94 52593.41 88888.00 2024-01-21 15:36:09.407 021 15850.84 492.94 52593.38 88888.00 2024-01-21 15:36:09.907 021 15850.84 492.93 52593.38 88888.00 2024-01-21 15:36:10.407 021 15850.81 492.95 52593.46 88888.00 2024-01-21 15:36:10.907 021 15850.75 492.97 52593.45 88888.00 2024-01-21 15:36:11.407 021 15850.75 493.02 52593.43 88888.00 2024-01-21 15:36:11.907 021 15850.78 492.94 52593.43 88888.00 2024-01-21 15:36:12.407 021 15850.72 492.93 52593.37 88888.00 2024-01-21 15:36:12.907 021 15850.71 492.97 52593.36 88888.00 2024-01-21 15:36:13.407 021 15850.75 493.01 52593.34 88888.00 2024-01-21 15:36:13.907 021 15850.79 493.00 52593.34 88888.00 2024-01-21 15:36:14.407 021 15850.73 492.97 52593.37 88888.00 2024-01-21 15:36:14.907 021 15850.73 492.97 52593.44 88888.00 2024-01-21 15:36:15.407 021 15850.73 493.00 52593.40 88888.00 2024-01-21 15:36:15.907 021 15850.75 493.00 52593.37 88888.00 2024-01-21 15:36:16.407 021 15850.81 493.00 52593.37 88888.00 2024-01-21 15:36:16.907 021 15850.83 492.98 52593.39 88888.00 2024-01-21 15:36:17.407 021 15850.83 492.99 52593.42 88888.00 2024-01-21 15:36:17.907 021 15850.81 492.99 52593.44 88888.00 2024-01-21 15:36:18.407 021 15850.81 492.99 52593.42 88888.00 2024-01-21 15:36:19.407 021 15850.80 493.00 52593.33 88888.00 2024-01-21 15:36:19.907 021 15850.79 493.00 52593.31 88888.00 2024-01-21 15:36:20.407 021 15850.84 492.98 52593.35 88888.00 2024-01-21 15:36:20.907 021 15850.83 492.97 52593.34 88888.00 2024-01-21 15:36:21.407 021 15850.80 492.88 52593.35 88888.00 2024-01-21 15:36:21.907 021 15850.75 492.83 52593.38 88888.00 2024-01-21 15:36:22.407 021 15850.78 492.84 52593.40 88888.00 2024-01-21 15:36:22.907 021 15850.77 492.85 52593.45 88888.00 2024-01-21 15:36:23.407 021 15850.75 492.82 52593.44 88888.00 2024-01-21 15:36:23.907 021 15850.74 492.82 52593.40 88888.00 2024-01-21 15:36:24.407 021 15850.72 492.88 52593.41 88888.00 2024-01-21 15:36:24.907 021 15850.73 492.93 52593.44 88888.00 2024-01-21 15:36:25.407 021 15850.73 492.93 52593.41 88888.00 2024-01-21 15:36:25.907 021 15850.75 492.94 52593.37 88888.00 2024-01-21 15:36:26.407 021 15850.72 492.94 52593.35 88888.00 2024-01-21 15:36:26.907 021 15850.74 492.94 52593.37 88888.00 2024-01-21 15:36:27.407 021 15850.74 492.92 52593.37 88888.00 2024-01-21 15:36:27.907 021 15850.75 492.92 52593.39 88888.00 2024-01-21 15:36:28.407 021 15850.75 492.94 52593.39 88888.00 2024-01-21 15:36:29.407 021 15850.70 492.93 52593.41 88888.00 2024-01-21 15:36:29.907 021 15850.70 492.91 52593.40 88888.00 2024-01-21 15:36:30.407 021 15850.73 492.93 52593.36 88888.00 2024-01-21 15:36:30.907 021 15850.73 492.93 52593.36 88888.00 2024-01-21 15:36:31.407 021 15850.77 492.95 52593.32 88888.00 2024-01-21 15:36:31.907 021 15850.78 492.95 52593.29 88888.00 2024-01-21 15:36:32.407 021 15850.81 492.97 52593.34 88888.00 2024-01-21 15:36:32.907 021 15850.82 492.93 52593.35 88888.00 2024-01-21 15:36:33.407 021 15850.82 492.86 52593.33 88888.00 2024-01-21 15:36:33.907 021 15850.79 492.84 52593.29 88888.00 2024-01-21 15:36:34.407 021 15850.77 492.89 52593.35 88888.00 2024-01-21 15:36:34.907 021 15850.78 492.89 52593.40 88888.00 2024-01-21 15:36:35.407 021 15850.75 492.82 52593.36 88888.00 2024-01-21 15:36:35.907 021 15850.79 492.85 52593.33 88888.00 2024-01-21 15:36:36.407 021 15850.80 492.85 52593.38 88888.00 2024-01-21 15:36:36.907 021 15850.80 492.85 52593.43 88888.00 2024-01-21 15:36:37.407 021 15850.78 492.88 52593.43 88888.00 2024-01-21 15:36:37.907 021 15850.77 492.84 52593.44 88888.00 2024-01-21 15:36:38.407 021 15850.77 492.85 52593.44 88888.00 2024-01-21 15:36:38.907 021 15850.79 492.86 52593.51 88888.00 2024-01-21 15:36:39.407 021 15850.82 492.84 52593.50 88888.00 2024-01-21 15:36:39.907 021 15850.80 492.82 52593.45 88888.00 2024-01-21 15:36:40.407 021 15850.81 492.82 52593.44 88888.00 2024-01-21 15:36:40.907 021 15850.77 492.86 52593.44 88888.00 2024-01-21 15:36:41.407 021 15850.79 492.82 52593.46 88888.00 2024-01-21 15:36:41.907 021 15850.84 492.80 52593.51 88888.00 2024-01-21 15:36:42.407 021 15850.80 492.82 52593.49 88888.00 2024-01-21 15:36:42.907 021 15850.75 492.79 52593.47 88888.00 2024-01-21 15:36:43.407 021 15850.72 492.79 52593.47 88888.00 2024-01-21 15:36:43.907 021 15850.71 492.77 52593.54 88888.00 2024-01-21 15:36:44.407 021 15850.70 492.77 52593.51 88888.00 2024-01-21 15:36:44.907 021 15850.69 492.81 52593.55 88888.00 2024-01-21 15:36:45.407 021 15850.66 492.83 52593.55 88888.00 2024-01-21 15:36:45.907 021 15850.64 492.80 52593.56 88888.00 2024-01-21 15:36:46.407 021 15850.66 492.77 52593.51 88888.00 2024-01-21 15:36:46.907 021 15850.70 492.82 52593.50 88888.00 2024-01-21 15:36:47.407 021 15850.74 492.82 52593.47 88888.00 2024-01-21 15:36:47.907 021 15850.73 492.81 52593.47 88888.00 2024-01-21 15:36:48.407 021 15850.78 492.82 52593.47 88888.00 2024-01-21 15:36:48.907 021 15850.82 492.84 52593.50 88888.00 2024-01-21 15:36:49.407 021 15850.74 492.80 52593.47 88888.00 2024-01-21 15:36:49.907 021 15850.73 492.83 52593.50 88888.00 2024-01-21 15:36:50.407 021 15850.73 492.84 52593.52 88888.00 2024-01-21 15:36:50.907 021 15850.71 492.88 52593.55 88888.00 2024-01-21 15:36:51.407 021 15850.70 492.88 52593.61 88888.00 2024-01-21 15:36:51.907 021 15850.70 492.86 52593.56 88888.00 2024-01-21 15:36:52.407 021 15850.69 492.86 52593.51 88888.00 2024-01-21 15:36:52.907 021 15850.65 492.82 52593.54 88888.00 2024-01-21 15:36:53.407 021 15850.66 492.82 52593.49 88888.00 2024-01-21 15:36:53.907 021 15850.68 492.83 52593.45 88888.00 2024-01-21 15:36:54.407 021 15850.70 492.81 52593.44 88888.00 2024-01-21 15:36:54.907 021 15850.72 492.79 52593.41 88888.00 2024-01-21 15:36:55.407 021 15850.68 492.79 52593.40 88888.00 2024-01-21 15:36:55.907 021 15850.68 492.80 52593.41 88888.00 2024-01-21 15:36:56.407 021 15850.71 492.80 52593.46 88888.00 2024-01-21 15:36:56.907 021 15850.66 492.82 52593.45 88888.00 2024-01-21 15:36:57.407 021 15850.65 492.82 52593.45 88888.00 2024-01-21 15:36:57.907 021 15850.62 492.83 52593.47 88888.00 2024-01-21 15:36:58.407 021 15850.60 492.83 52593.43 88888.00 2024-01-21 15:36:58.907 021 15850.56 492.81 52593.42 88888.00 2024-01-21 15:36:59.407 021 15850.54 492.80 52593.43 88888.00 2024-01-21 15:36:59.907 021 15850.57 492.80 52593.50 88888.00 2024-01-21 15:37:00.407 021 15850.59 492.83 52593.54 88888.00 2024-01-21 15:37:00.907 021 15850.65 492.82 52593.55 88888.00 2024-01-21 15:37:01.407 021 15850.65 492.84 52593.56 88888.00 2024-01-21 15:37:01.907 021 15850.65 492.84 52593.51 88888.00 2024-01-21 15:37:02.407 021 15850.63 492.82 52593.52 88888.00 2024-01-21 15:37:02.907 021 15850.62 492.79 52593.55 88888.00 2024-01-21 15:37:03.407 021 15850.61 492.76 52593.50 88888.00 2024-01-21 15:37:03.907 021 15850.62 492.76 52593.51 88888.00 2024-01-21 15:37:04.407 021 15850.66 492.82 52593.51 88888.00 2024-01-21 15:37:04.907 021 15850.71 492.83 52593.47 88888.00 2024-01-21 15:37:05.407 021 15850.65 492.86 52593.47 88888.00 2024-01-21 15:37:05.907 021 15850.59 492.86 52593.47 88888.00 2024-01-21 15:37:06.407 021 15850.61 492.89 52593.44 88888.00 2024-01-21 15:37:06.907 021 15850.66 492.86 52593.43 88888.00 2024-01-21 15:37:07.407 021 15850.65 492.89 52593.43 88888.00 2024-01-21 15:37:07.907 021 15850.62 492.89 52593.43 88888.00 2024-01-21 15:37:08.407 021 15850.64 492.88 52593.43 88888.00 2024-01-21 15:37:08.907 021 15850.63 492.88 52593.41 88888.00 2024-01-21 15:37:09.407 021 15850.63 492.86 52593.38 88888.00 2024-01-21 15:37:09.907 021 15850.65 492.82 52593.41 88888.00 2024-01-21 15:37:10.407 021 15850.68 492.79 52593.39 88888.00 2024-01-21 15:37:10.907 021 15850.70 492.83 52593.36 88888.00 2024-01-21 15:37:11.407 021 15850.62 492.84 52593.35 88888.00 2024-01-21 15:37:11.907 021 15850.61 492.86 52593.39 88888.00 2024-01-21 15:37:12.407 021 15850.62 492.86 52593.47 88888.00 2024-01-21 15:37:12.907 021 15850.62 492.91 52593.45 88888.00 2024-01-21 15:37:13.407 021 15850.60 492.92 52593.40 88888.00 2024-01-21 15:37:13.907 021 15850.59 492.92 52593.43 88888.00 2024-01-21 15:37:14.407 021 15850.62 492.92 52593.45 88888.00 2024-01-21 15:37:14.907 021 15850.63 492.92 52593.40 88888.00 2024-01-21 15:37:15.407 021 15850.64 492.92 52593.37 88888.00 2024-01-21 15:37:15.907 021 15850.68 492.93 52593.32 88888.00 2024-01-21 15:37:16.407 021 15850.66 492.93 52593.20 88888.00 2024-01-21 15:37:16.907 021 15850.65 492.94 52593.19 88888.00 2024-01-21 15:37:17.407 021 15850.64 492.91 52593.20 88888.00 2024-01-21 15:37:17.907 021 15850.60 492.93 52593.16 88888.00 2024-01-21 15:37:18.407 021 15850.61 492.99 52593.10 88888.00 2024-01-21 15:37:18.907 021 15850.62 492.98 52593.07 88888.00 2024-01-21 15:37:19.407 021 15850.60 492.94 52593.14 88888.00 2024-01-21 15:37:19.907 021 15850.57 492.94 52593.13 88888.00 2024-01-21 15:37:20.407 021 15850.57 492.97 52593.07 88888.00 2024-01-21 15:37:20.907 021 15850.56 492.94 52592.99 88888.00 2024-01-21 15:37:21.407 021 15850.60 492.93 52593.02 88888.00 2024-01-21 15:37:21.907 021 15850.57 492.92 52593.01 88888.00 2024-01-21 15:37:22.407 021 15850.55 492.92 52592.98 88888.00 2024-01-21 15:37:22.907 021 15850.53 492.95 52592.94 88888.00 2024-01-21 15:37:23.407 021 15850.57 492.94 52592.92 88888.00 2024-01-21 15:37:23.907 021 15850.61 492.91 52592.94 88888.00 2024-01-21 15:37:24.407 021 15850.62 492.89 52593.01 88888.00 2024-01-21 15:37:24.907 021 15850.66 492.89 52593.01 88888.00 2024-01-21 15:37:25.407 021 15850.65 492.91 52592.95 88888.00 2024-01-21 15:37:25.907 021 15850.66 492.88 52593.01 88888.00 2024-01-21 15:37:26.407 021 15850.68 492.88 52593.07 88888.00 2024-01-21 15:37:26.907 021 15850.66 492.89 52593.12 88888.00 2024-01-21 15:37:27.407 021 15850.69 492.89 52593.20 88888.00 2024-01-21 15:37:27.907 021 15850.72 492.89 52593.19 88888.00 2024-01-21 15:37:28.407 021 15850.75 492.90 52593.14 88888.00 2024-01-21 15:37:28.907 021 15850.75 492.93 52593.23 88888.00 2024-01-21 15:37:29.407 021 15850.72 492.98 52593.25 88888.00 2024-01-21 15:37:29.907 021 15850.68 492.97 52593.25 88888.00 2024-01-21 15:37:30.907 021 15850.69 493.01 52593.20 88888.00 2024-01-21 15:37:31.407 021 15850.72 493.00 52593.21 88888.00 2024-01-21 15:37:31.907 021 15850.73 493.00 52593.19 88888.00 2024-01-21 15:37:32.407 021 15850.83 492.97 52593.19 88888.00 2024-01-21 15:37:32.907 021 15850.86 492.98 52593.18 88888.00 2024-01-21 15:37:33.407 021 15850.87 492.99 52593.16 88888.00 2024-01-21 15:37:33.907 021 15850.84 492.98 52593.18 88888.00 2024-01-21 15:37:34.407 021 15850.84 492.98 52593.14 88888.00 2024-01-21 15:37:34.907 021 15850.88 492.99 52593.13 88888.00 2024-01-21 15:37:35.407 021 15850.86 492.94 52593.17 88888.00 2024-01-21 15:37:35.907 021 15850.88 492.94 52593.15 88888.00 2024-01-21 15:37:36.407 021 15850.92 492.92 52593.12 88888.00 2024-01-21 15:37:36.907 021 15850.93 492.93 52593.09 88888.00 2024-01-21 15:37:37.407 021 15850.93 492.89 52593.01 88888.00 2024-01-21 15:37:37.907 021 15850.96 492.86 52592.97 88888.00 2024-01-21 15:37:38.907 021 15850.99 492.84 52593.03 88888.00 2024-01-21 15:37:39.407 021 15850.95 492.88 52593.01 88888.00 2024-01-21 15:37:39.907 021 15851.00 492.91 52592.99 88888.00 2024-01-21 15:37:40.407 021 15850.98 492.93 52593.01 88888.00 2024-01-21 15:37:40.907 021 15851.02 492.94 52593.07 88888.00 2024-01-21 15:37:41.407 021 15851.07 492.91 52593.10 88888.00 2024-01-21 15:37:41.907 021 15851.08 492.93 52593.07 88888.00 2024-01-21 15:37:42.407 021 15851.07 492.94 52593.05 88888.00 2024-01-21 15:37:42.907 021 15851.09 492.92 52593.05 88888.00 2024-01-21 15:37:43.407 021 15851.11 492.92 52592.98 88888.00 2024-01-21 15:37:43.907 021 15851.11 492.92 52592.96 88888.00 2024-01-21 15:37:44.407 021 15851.11 492.95 52592.97 88888.00 2024-01-21 15:37:44.907 021 15851.09 492.92 52593.01 88888.00 2024-01-21 15:37:45.407 021 15851.08 492.90 52593.02 88888.00 2024-01-21 15:37:45.907 021 15851.11 492.91 52592.98 88888.00 2024-01-21 15:37:46.407 021 15851.11 492.90 52592.95 88888.00 2024-01-21 15:37:46.907 021 15851.11 492.91 52592.94 88888.00 2024-01-21 15:37:47.407 021 15851.13 492.91 52592.90 88888.00 2024-01-21 15:37:47.907 021 15851.15 492.92 52592.86 88888.00 2024-01-21 15:37:48.407 021 15851.18 492.93 52592.79 88888.00 2024-01-21 15:37:48.907 021 15851.22 492.97 52592.70 88888.00 2024-01-21 15:37:49.407 021 15851.33 493.05 52592.66 88888.00 2024-01-21 15:37:49.907 021 15851.38 493.11 52592.55 88888.00 2024-01-21 15:37:50.407 021 15851.42 493.19 52592.38 88888.00 2024-01-21 15:37:50.907 021 15851.43 493.26 52592.21 88888.00 2024-01-21 15:37:51.407 021 15851.45 493.35 52592.04 88888.00 2024-01-21 15:37:51.907 021 15851.49 493.46 52591.84 88888.00 2024-01-21 15:37:52.407 021 15851.45 493.59 52591.74 88888.00 2024-01-21 15:37:52.907 021 15851.37 493.61 52591.66 88888.00 2024-01-21 15:37:53.407 021 15851.27 493.67 52591.53 88888.00 2024-01-21 15:37:53.907 021 15851.14 493.70 52591.48 88888.00 2024-01-21 15:37:54.407 021 15851.04 493.68 52591.51 88888.00 2024-01-21 15:37:54.907 021 15850.99 493.66 52591.55 88888.00 2024-01-21 15:37:55.407 021 15850.92 493.70 52591.56 88888.00 2024-01-21 15:37:55.907 021 15850.82 493.63 52591.66 88888.00 2024-01-21 15:37:56.407 021 15850.78 493.53 52591.82 88888.00 2024-01-21 15:37:56.907 021 15850.75 493.43 52592.00 88888.00 2024-01-21 15:37:57.407 021 15850.72 493.31 52592.11 88888.00 2024-01-21 15:37:57.907 021 15850.69 493.23 52592.21 88888.00 2024-01-21 15:37:58.407 021 15850.75 493.15 52592.32 88888.00 2024-01-21 15:37:58.907 021 15850.77 493.08 52592.43 88888.00 2024-01-21 15:37:59.407 021 15850.75 492.97 52592.57 88888.00 2024-01-21 15:37:59.907 021 15850.79 492.93 52592.65 88888.00 2024-01-21 15:38:00.407 021 15850.86 492.90 52592.72 88888.00 2024-01-21 15:38:00.907 021 15850.88 492.89 52592.82 88888.00 2024-01-21 15:38:01.407 021 15850.87 492.84 52592.87 88888.00 2024-01-21 15:38:01.907 021 15850.86 492.80 52592.98 88888.00 2024-01-21 15:38:02.407 021 15850.83 492.77 52593.07 88888.00 2024-01-21 15:38:02.907 021 15850.84 492.75 52593.11 88888.00 2024-01-21 15:38:03.407 021 15850.88 492.69 52593.13 88888.00 2024-01-21 15:38:03.907 021 15850.86 492.63 52593.12 88888.00 2024-01-21 15:38:04.407 021 15850.84 492.64 52593.04 88888.00 2024-01-21 15:38:04.907 021 15850.87 492.65 52593.07 88888.00 2024-01-21 15:38:05.407 021 15850.91 492.65 52593.12 88888.00 2024-01-21 15:38:05.907 021 15850.93 492.62 52593.13 88888.00 2024-01-21 15:38:06.407 021 15850.90 492.59 52593.15 88888.00 2024-01-21 15:38:06.907 021 15850.88 492.56 52593.13 88888.00 2024-01-21 15:38:07.407 021 15850.86 492.56 52593.12 88888.00 2024-01-21 15:38:07.907 021 15850.89 492.57 52593.13 88888.00 2024-01-21 15:38:08.407 021 15850.88 492.60 52593.16 88888.00 2024-01-21 15:38:08.907 021 15850.87 492.59 52593.20 88888.00 2024-01-21 15:38:09.407 021 15850.92 492.57 52593.24 88888.00 2024-01-21 15:38:09.907 021 15850.91 492.56 52593.23 88888.00 2024-01-21 15:38:10.407 021 15850.93 492.56 52593.22 88888.00 2024-01-21 15:38:10.907 021 15850.93 492.55 52593.21 88888.00 2024-01-21 15:38:11.407 021 15850.92 492.50 52593.22 88888.00 2024-01-21 15:38:12.407 021 15850.89 492.49 52593.23 88888.00 2024-01-21 15:38:12.907 021 15850.93 492.51 52593.23 88888.00 2024-01-21 15:38:13.407 021 15850.87 492.50 52593.20 88888.00 2024-01-21 15:38:13.907 021 15850.87 492.51 52593.23 88888.00 2024-01-21 15:38:14.407 021 15850.86 492.55 52593.22 88888.00 2024-01-21 15:38:14.907 021 15850.88 492.55 52593.21 88888.00 2024-01-21 15:38:15.407 021 15850.88 492.54 52593.20 88888.00 2024-01-21 15:38:15.907 021 15850.84 492.50 52593.22 88888.00 2024-01-21 15:38:16.407 021 15850.82 492.51 52593.27 88888.00 2024-01-21 15:38:16.907 021 15850.84 492.48 52593.26 88888.00 2024-01-21 15:38:17.407 021 15850.88 492.51 52593.24 88888.00 2024-01-21 15:38:17.907 021 15850.89 492.48 52593.27 88888.00 2024-01-21 15:38:18.407 021 15850.86 492.47 52593.25 88888.00 2024-01-21 15:38:18.907 021 15850.87 492.47 52593.29 88888.00 2024-01-21 15:38:19.407 021 15850.86 492.47 52593.26 88888.00 2024-01-21 15:38:19.907 021 15850.83 492.53 52593.25 88888.00 2024-01-21 15:38:20.407 021 15850.86 492.49 52593.26 88888.00 2024-01-21 15:38:20.907 021 15850.84 492.46 52593.30 88888.00 2024-01-21 15:38:21.407 021 15850.86 492.46 52593.25 88888.00 2024-01-21 15:38:22.407 021 15850.80 492.55 52593.17 88888.00 2024-01-21 15:38:22.907 021 15850.82 492.53 52593.20 88888.00 2024-01-21 15:38:23.407 021 15850.80 492.51 52593.19 88888.00 2024-01-21 15:38:23.907 021 15850.81 492.50 52593.19 88888.00 2024-01-21 15:38:24.407 021 15850.77 492.50 52593.19 88888.00 2024-01-21 15:38:24.907 021 15850.79 492.58 52593.21 88888.00 2024-01-21 15:38:25.407 021 15850.82 492.55 52593.21 88888.00 2024-01-21 15:38:25.907 021 15850.80 492.55 52593.20 88888.00 2024-01-21 15:38:26.407 021 15850.82 492.58 52593.20 88888.00 2024-01-21 15:38:26.907 021 15850.83 492.56 52593.19 88888.00 2024-01-21 15:38:27.407 021 15850.84 492.53 52593.10 88888.00 2024-01-21 15:38:27.907 021 15850.82 492.51 52593.12 88888.00 2024-01-21 15:38:28.407 021 15850.83 492.54 52593.19 88888.00 2024-01-21 15:38:28.907 021 15850.84 492.51 52593.17 88888.00 2024-01-21 15:38:29.407 021 15850.84 492.51 52593.18 88888.00 2024-01-21 15:38:29.907 021 15850.87 492.48 52593.24 88888.00 2024-01-21 15:38:30.407 021 15850.87 492.46 52593.24 88888.00 2024-01-21 15:38:30.907 021 15850.86 492.46 52593.22 88888.00 2024-01-21 15:38:31.407 021 15850.86 492.48 52593.21 88888.00 2024-01-21 15:38:32.407 021 15850.84 492.46 52593.16 88888.00 2024-01-21 15:38:32.907 021 15850.87 492.48 52593.10 88888.00 2024-01-21 15:38:33.407 021 15850.86 492.53 52593.13 88888.00 2024-01-21 15:38:33.907 021 15850.81 492.54 52593.16 88888.00 2024-01-21 15:38:34.407 021 15850.82 492.48 52593.17 88888.00 2024-01-21 15:38:34.907 021 15850.80 492.45 52593.19 88888.00 2024-01-21 15:38:35.407 021 15850.81 492.47 52593.22 88888.00 2024-01-21 15:38:35.907 021 15850.86 492.47 52593.22 88888.00 2024-01-21 15:38:36.407 021 15850.89 492.46 52593.22 88888.00 2024-01-21 15:38:36.907 021 15850.89 492.41 52593.19 88888.00 2024-01-21 15:38:37.407 021 15850.89 492.45 52593.21 88888.00 2024-01-21 15:38:37.907 021 15850.88 492.47 52593.26 88888.00 2024-01-21 15:38:38.407 021 15850.86 492.45 52593.23 88888.00 2024-01-21 15:38:38.907 021 15850.81 492.42 52593.15 88888.00 2024-01-21 15:38:39.407 021 15850.80 492.48 52593.12 88888.00 2024-01-21 15:38:39.907 021 15850.80 492.48 52593.19 88888.00 2024-01-21 15:38:40.407 021 15850.81 492.48 52593.17 88888.00 2024-01-21 15:38:40.907 021 15850.83 492.47 52593.12 88888.00 2024-01-21 15:38:41.407 021 15850.82 492.46 52593.15 88888.00 2024-01-21 15:38:42.407 021 15850.86 492.42 52593.14 88888.00 2024-01-21 15:38:42.907 021 15850.87 492.45 52593.14 88888.00 2024-01-21 15:38:43.407 021 15850.86 492.49 52593.15 88888.00 2024-01-21 15:38:43.907 021 15850.86 492.47 52593.18 88888.00 2024-01-21 15:38:44.407 021 15850.84 492.42 52593.20 88888.00 2024-01-21 15:38:44.907 021 15850.86 492.45 52593.19 88888.00 2024-01-21 15:38:45.407 021 15850.91 492.48 52593.20 88888.00 2024-01-21 15:38:45.907 021 15850.93 492.50 52593.23 88888.00 2024-01-21 15:38:46.407 021 15850.92 492.49 52593.20 88888.00 2024-01-21 15:38:46.907 021 15850.95 492.53 52593.15 88888.00 2024-01-21 15:38:47.407 021 15850.96 492.51 52593.19 88888.00 2024-01-21 15:38:47.907 021 15850.98 492.47 52593.17 88888.00 2024-01-21 15:38:48.407 021 15850.99 492.46 52593.20 88888.00 2024-01-21 15:38:48.907 021 15850.98 492.41 52593.21 88888.00 2024-01-21 15:38:49.407 021 15850.95 492.45 52593.22 88888.00 2024-01-21 15:38:49.907 021 15850.99 492.45 52593.21 88888.00 2024-01-21 15:38:50.407 021 15850.96 492.47 52593.23 88888.00 2024-01-21 15:38:50.907 021 15850.90 492.48 52593.24 88888.00 2024-01-21 15:38:51.407 021 15850.89 492.48 52593.24 88888.00 2024-01-21 15:38:51.907 021 15850.92 492.50 52593.26 88888.00 2024-01-21 15:38:52.407 021 15850.95 492.51 52593.31 88888.00 2024-01-21 15:38:52.907 021 15850.95 492.54 52593.27 88888.00 2024-01-21 15:38:53.407 021 15850.93 492.50 52593.31 88888.00 2024-01-21 15:38:53.907 021 15850.92 492.45 52593.34 88888.00 2024-01-21 15:38:54.407 021 15850.93 492.47 52593.31 88888.00 2024-01-21 15:38:54.907 021 15850.95 492.46 52593.29 88888.00 2024-01-21 15:38:55.407 021 15850.90 492.41 52593.25 88888.00 2024-01-21 15:38:55.907 021 15850.92 492.41 52593.23 88888.00 2024-01-21 15:38:56.407 021 15850.91 492.47 52593.26 88888.00 2024-01-21 15:38:56.907 021 15850.91 492.48 52593.27 88888.00 2024-01-21 15:38:57.407 021 15850.88 492.49 52593.29 88888.00 2024-01-21 15:38:57.907 021 15850.88 492.48 52593.32 88888.00 2024-01-21 15:38:58.407 021 15850.92 492.41 52593.33 88888.00 2024-01-21 15:38:58.907 021 15850.90 492.40 52593.34 88888.00 2024-01-21 15:38:59.407 021 15850.90 492.42 52593.32 88888.00 2024-01-21 15:38:59.907 021 15850.92 492.45 52593.31 88888.00 2024-01-21 15:39:00.407 021 15850.92 492.43 52593.32 88888.00 2024-01-21 15:39:00.907 021 15850.91 492.42 52593.32 88888.00 2024-01-21 15:39:01.407 021 15850.87 492.46 52593.33 88888.00 2024-01-21 15:39:01.907 021 15850.89 492.42 52593.32 88888.00 2024-01-21 15:39:02.407 021 15850.86 492.40 52593.31 88888.00 2024-01-21 15:39:02.907 021 15850.86 492.40 52593.32 88888.00 2024-01-21 15:39:03.407 021 15850.86 492.41 52593.35 88888.00 2024-01-21 15:39:03.907 021 15850.88 492.43 52593.34 88888.00 2024-01-21 15:39:04.407 021 15850.90 492.42 52593.33 88888.00 2024-01-21 15:39:04.907 021 15850.86 492.43 52593.36 88888.00 2024-01-21 15:39:05.407 021 15850.86 492.49 52593.38 88888.00 2024-01-21 15:39:05.907 021 15850.86 492.50 52593.40 88888.00 2024-01-21 15:39:06.407 021 15850.84 492.54 52593.40 88888.00 2024-01-21 15:39:06.907 021 15850.83 492.49 52593.37 88888.00 2024-01-21 15:39:07.407 021 15850.82 492.49 52593.39 88888.00 2024-01-21 15:39:07.907 021 15850.82 492.45 52593.35 88888.00 2024-01-21 15:39:08.407 021 15850.84 492.49 52593.37 88888.00 2024-01-21 15:39:08.907 021 15850.81 492.50 52593.34 88888.00 2024-01-21 15:39:09.407 021 15850.79 492.46 52593.34 88888.00 2024-01-21 15:39:09.907 021 15850.77 492.46 52593.31 88888.00 2024-01-21 15:39:10.407 021 15850.77 492.43 52593.36 88888.00 2024-01-21 15:39:10.907 021 15850.79 492.45 52593.37 88888.00 2024-01-21 15:39:11.407 021 15850.75 492.46 52593.36 88888.00 2024-01-21 15:39:11.907 021 15850.75 492.43 52593.36 88888.00 2024-01-21 15:39:12.407 021 15850.73 492.47 52593.38 88888.00 2024-01-21 15:39:12.907 021 15850.70 492.50 52593.43 88888.00 2024-01-21 15:39:13.407 021 15850.75 492.50 52593.47 88888.00 2024-01-21 15:39:13.907 021 15850.75 492.50 52593.45 88888.00 2024-01-21 15:39:14.407 021 15850.74 492.48 52593.43 88888.00 2024-01-21 15:39:14.907 021 15850.70 492.47 52593.38 88888.00 2024-01-21 15:39:15.407 021 15850.71 492.47 52593.33 88888.00 2024-01-21 15:39:15.907 021 15850.72 492.48 52593.35 88888.00 2024-01-21 15:39:16.407 021 15850.74 492.48 52593.31 88888.00 2024-01-21 15:39:16.907 021 15850.78 492.43 52593.32 88888.00 2024-01-21 15:39:17.407 021 15850.77 492.42 52593.35 88888.00 2024-01-21 15:39:17.907 021 15850.72 492.45 52593.38 88888.00 2024-01-21 15:39:18.407 021 15850.71 492.41 52593.41 88888.00 2024-01-21 15:39:18.907 021 15850.73 492.41 52593.41 88888.00 2024-01-21 15:39:19.407 021 15850.77 492.41 52593.42 88888.00 2024-01-21 15:39:19.907 021 15850.73 492.39 52593.45 88888.00 2024-01-21 15:39:20.407 021 15850.73 492.41 52593.49 88888.00 2024-01-21 15:39:20.907 021 15850.78 492.48 52593.42 88888.00 2024-01-21 15:39:21.407 021 15850.77 492.49 52593.41 88888.00 2024-01-21 15:39:21.907 021 15850.75 492.51 52593.42 88888.00 2024-01-21 15:39:22.407 021 15850.81 492.53 52593.40 88888.00 2024-01-21 15:39:22.907 021 15850.81 492.51 52593.37 88888.00 2024-01-21 15:39:23.907 021 15850.72 492.50 52593.34 88888.00 2024-01-21 15:39:24.407 021 15850.77 492.48 52593.37 88888.00 2024-01-21 15:39:24.907 021 15850.78 492.53 52593.37 88888.00 2024-01-21 15:39:25.407 021 15850.80 492.49 52593.36 88888.00 2024-01-21 15:39:25.907 021 15850.78 492.48 52593.36 88888.00 2024-01-21 15:39:26.407 021 15850.74 492.49 52593.38 88888.00 2024-01-21 15:39:26.907 021 15850.78 492.49 52593.40 88888.00 2024-01-21 15:39:27.407 021 15850.72 492.47 52593.39 88888.00 2024-01-21 15:39:27.907 021 15850.70 492.51 52593.43 88888.00 2024-01-21 15:39:28.407 021 15850.72 492.50 52593.45 88888.00 2024-01-21 15:39:28.907 021 15850.75 492.51 52593.42 88888.00 2024-01-21 15:39:29.407 021 15850.69 492.51 52593.39 88888.00 2024-01-21 15:39:29.907 021 15850.65 492.46 52593.41 88888.00 2024-01-21 15:39:30.407 021 15850.68 492.41 52593.39 88888.00 2024-01-21 15:39:30.907 021 15850.68 492.43 52593.36 88888.00 2024-01-21 15:39:31.407 021 15850.69 492.45 52593.30 88888.00 2024-01-21 15:39:31.907 021 15850.66 492.43 52593.27 88888.00 2024-01-21 15:39:32.407 021 15850.63 492.45 52593.33 88888.00 2024-01-21 15:39:32.907 021 15850.63 492.46 52593.40 88888.00 2024-01-21 15:39:33.907 021 15850.65 492.45 52593.56 88888.00 2024-01-21 15:39:34.407 021 15850.66 492.47 52593.62 88888.00 2024-01-21 15:39:34.907 021 15850.59 492.48 52593.54 88888.00 2024-01-21 15:39:35.407 021 15850.60 492.46 52593.49 88888.00 2024-01-21 15:39:35.907 021 15850.63 492.46 52593.55 88888.00 2024-01-21 15:39:36.407 021 15850.62 492.45 52593.52 88888.00 2024-01-21 15:39:36.907 021 15850.59 492.47 52593.45 88888.00 2024-01-21 15:39:37.407 021 15850.53 492.46 52593.46 88888.00 2024-01-21 15:39:37.907 021 15850.54 492.46 52593.47 88888.00 2024-01-21 15:39:38.407 021 15850.56 492.40 52593.40 88888.00 2024-01-21 15:39:38.907 021 15850.55 492.41 52593.39 88888.00 2024-01-21 15:39:39.407 021 15850.57 492.49 52593.40 88888.00 2024-01-21 15:39:39.907 021 15850.53 492.55 52593.40 88888.00 2024-01-21 15:39:40.407 021 15850.50 492.53 52593.40 88888.00 2024-01-21 15:39:40.907 021 15850.54 492.50 52593.35 88888.00 2024-01-21 15:39:41.907 021 15850.57 492.47 52593.43 88888.00 2024-01-21 15:39:42.407 021 15850.54 492.46 52593.45 88888.00 2024-01-21 15:39:42.907 021 15850.51 492.46 52593.44 88888.00 2024-01-21 15:39:43.407 021 15850.50 492.43 52593.39 88888.00 2024-01-21 15:39:43.907 021 15850.48 492.42 52593.37 88888.00 2024-01-21 15:39:44.407 021 15850.50 492.41 52593.34 88888.00 2024-01-21 15:39:44.907 021 15850.51 492.41 52593.36 88888.00 2024-01-21 15:39:45.407 021 15850.55 492.45 52593.39 88888.00 2024-01-21 15:39:45.907 021 15850.56 492.47 52593.38 88888.00 2024-01-21 15:39:46.407 021 15850.55 492.46 52593.35 88888.00 2024-01-21 15:39:46.907 021 15850.53 492.46 52593.34 88888.00 2024-01-21 15:39:47.407 021 15850.53 492.47 52593.38 88888.00 2024-01-21 15:39:47.907 021 15850.53 492.50 52593.40 88888.00 2024-01-21 15:39:48.407 021 15850.54 492.48 52593.38 88888.00 2024-01-21 15:39:48.907 021 15850.55 492.43 52593.37 88888.00 2024-01-21 15:39:49.407 021 15850.56 492.40 52593.37 88888.00 2024-01-21 15:39:49.907 021 15850.56 492.40 52593.40 88888.00 2024-01-21 15:39:50.407 021 15850.56 492.43 52593.41 88888.00 2024-01-21 15:39:50.907 021 15850.59 492.43 52593.46 88888.00 2024-01-21 15:39:51.907 021 15850.61 492.45 52593.39 88888.00 2024-01-21 15:39:52.407 021 15850.55 492.50 52593.41 88888.00 2024-01-21 15:39:52.907 021 15850.54 492.51 52593.43 88888.00 2024-01-21 15:39:53.407 021 15850.57 492.43 52593.42 88888.00 2024-01-21 15:39:53.907 021 15850.56 492.39 52593.42 88888.00 2024-01-21 15:39:54.407 021 15850.57 492.39 52593.39 88888.00 2024-01-21 15:39:54.907 021 15850.56 492.38 52593.43 88888.00 2024-01-21 15:39:55.407 021 15850.56 492.37 52593.43 88888.00 2024-01-21 15:39:55.907 021 15850.55 492.39 52593.45 88888.00 2024-01-21 15:39:56.407 021 15850.59 492.38 52593.45 88888.00 2024-01-21 15:39:56.907 021 15850.61 492.38 52593.44 88888.00 2024-01-21 15:39:57.407 021 15850.60 492.32 52593.41 88888.00 2024-01-21 15:39:57.907 021 15850.56 492.30 52593.40 88888.00 2024-01-21 15:39:58.407 021 15850.63 492.33 52593.42 88888.00 2024-01-21 15:39:58.907 021 15850.57 492.31 52593.40 88888.00 2024-01-21 15:39:59.407 021 15850.56 492.29 52593.37 88888.00 2024-01-21 15:39:59.907 021 15850.57 492.27 52593.37 88888.00 2024-01-21 15:40:00.407 021 15850.61 492.22 52593.41 88888.00 2024-01-21 15:40:00.907 021 15850.63 492.23 52593.43 88888.00 2024-01-21 15:40:01.407 021 15850.62 492.23 52593.39 88888.00 2024-01-21 15:40:01.907 021 15850.65 492.19 52593.41 88888.00 2024-01-21 15:40:02.407 021 15850.70 492.20 52593.43 88888.00 2024-01-21 15:40:02.907 021 15850.68 492.20 52593.46 88888.00 2024-01-21 15:40:03.407 021 15850.68 492.16 52593.51 88888.00 2024-01-21 15:40:03.907 021 15850.72 492.13 52593.51 88888.00 2024-01-21 15:40:04.407 021 15850.75 492.12 52593.50 88888.00 2024-01-21 15:40:04.907 021 15850.78 492.16 52593.45 88888.00 2024-01-21 15:40:05.407 021 15850.78 492.16 52593.41 88888.00 2024-01-21 15:40:05.907 021 15850.79 492.11 52593.37 88888.00 2024-01-21 15:40:06.407 021 15850.80 492.04 52593.37 88888.00 2024-01-21 15:40:06.908 021 15850.77 492.10 52593.40 88888.00 2024-01-21 15:40:07.408 021 15850.75 492.11 52593.38 88888.00 2024-01-21 15:40:07.908 021 15850.79 492.11 52593.40 88888.00 2024-01-21 15:40:08.408 021 15850.72 492.07 52593.43 88888.00 2024-01-21 15:40:08.908 021 15850.73 492.05 52593.45 88888.00 2024-01-21 15:40:09.408 021 15850.73 492.04 52593.44 88888.00 2024-01-21 15:40:09.908 021 15850.71 492.00 52593.45 88888.00 2024-01-21 15:40:10.408 021 15850.71 491.96 52593.41 88888.00 2024-01-21 15:40:10.908 021 15850.71 491.94 52593.38 88888.00 2024-01-21 15:40:11.408 021 15850.69 491.96 52593.38 88888.00 2024-01-21 15:40:11.908 021 15850.66 492.02 52593.34 88888.00 2024-01-21 15:40:12.408 021 15850.69 492.06 52593.33 88888.00 2024-01-21 15:40:12.908 021 15850.66 492.03 52593.31 88888.00 2024-01-21 15:40:13.408 021 15850.64 492.03 52593.27 88888.00 2024-01-21 15:40:13.908 021 15850.59 492.00 52593.26 88888.00 2024-01-21 15:40:14.408 021 15850.61 491.99 52593.31 88888.00 2024-01-21 15:40:14.908 021 15850.57 492.03 52593.32 88888.00 2024-01-21 15:40:15.408 021 15850.57 492.03 52593.33 88888.00 2024-01-21 15:40:15.908 021 15850.60 492.00 52593.37 88888.00 2024-01-21 15:40:16.408 021 15850.65 491.97 52593.39 88888.00 2024-01-21 15:40:16.908 021 15850.64 491.93 52593.35 88888.00 2024-01-21 15:40:17.408 021 15850.64 491.96 52593.34 88888.00 2024-01-21 15:40:17.908 021 15850.64 491.99 52593.31 88888.00 2024-01-21 15:40:18.408 021 15850.55 492.00 52593.36 88888.00 2024-01-21 15:40:18.908 021 15850.47 492.02 52593.34 88888.00 2024-01-21 15:40:19.408 021 15850.48 492.00 52593.33 88888.00 2024-01-21 15:40:19.908 021 15850.51 491.95 52593.38 88888.00 2024-01-21 15:40:20.408 021 15850.55 491.94 52593.37 88888.00 2024-01-21 15:40:20.908 021 15850.53 491.94 52593.33 88888.00 2024-01-21 15:40:21.408 021 15850.53 491.94 52593.37 88888.00 2024-01-21 15:40:21.908 021 15850.51 491.91 52593.36 88888.00 2024-01-21 15:40:22.408 021 15850.51 491.87 52593.39 88888.00 2024-01-21 15:40:22.908 021 15850.48 491.90 52593.39 88888.00 2024-01-21 15:40:23.408 021 15850.44 491.91 52593.41 88888.00 2024-01-21 15:40:23.908 021 15850.45 491.91 52593.47 88888.00 2024-01-21 15:40:24.408 021 15850.51 491.93 52593.45 88888.00 2024-01-21 15:40:24.908 021 15850.53 491.91 52593.49 88888.00 2024-01-21 15:40:25.408 021 15850.52 491.85 52593.43 88888.00 2024-01-21 15:40:25.908 021 15850.52 491.85 52593.44 88888.00 2024-01-21 15:40:26.408 021 15850.53 491.84 52593.45 88888.00 2024-01-21 15:40:26.908 021 15850.52 491.86 52593.49 88888.00 2024-01-21 15:40:27.408 021 15850.51 491.87 52593.46 88888.00 2024-01-21 15:40:27.908 021 15850.46 491.82 52593.42 88888.00 2024-01-21 15:40:28.408 021 15850.45 491.84 52593.41 88888.00 2024-01-21 15:40:28.908 021 15850.46 491.88 52593.45 88888.00 2024-01-21 15:40:29.408 021 15850.52 491.89 52593.45 88888.00 2024-01-21 15:40:29.908 021 15850.53 491.88 52593.46 88888.00 2024-01-21 15:40:30.408 021 15850.51 491.91 52593.46 88888.00 2024-01-21 15:40:30.908 021 15850.46 491.91 52593.54 88888.00 2024-01-21 15:40:31.408 021 15850.41 491.90 52593.52 88888.00 2024-01-21 15:40:31.908 021 15850.41 491.91 52593.47 88888.00 2024-01-21 15:40:32.408 021 15850.42 491.95 52593.45 88888.00 2024-01-21 15:40:32.908 021 15850.43 491.94 52593.45 88888.00 2024-01-21 15:40:33.408 021 15850.42 491.91 52593.46 88888.00 2024-01-21 15:40:33.908 021 15850.46 491.98 52593.46 88888.00 2024-01-21 15:40:34.408 021 15850.45 491.99 52593.44 88888.00 2024-01-21 15:40:35.408 021 15850.42 491.96 52593.42 88888.00 2024-01-21 15:40:35.908 021 15850.39 491.96 52593.44 88888.00 2024-01-21 15:40:36.408 021 15850.37 491.98 52593.46 88888.00 2024-01-21 15:40:36.908 021 15850.41 492.03 52593.47 88888.00 2024-01-21 15:40:37.408 021 15850.38 492.00 52593.49 88888.00 2024-01-21 15:40:37.908 021 15850.39 491.98 52593.44 88888.00 2024-01-21 15:40:38.408 021 15850.44 492.04 52593.50 88888.00 2024-01-21 15:40:38.908 021 15850.46 492.04 52593.57 88888.00 2024-01-21 15:40:39.408 021 15850.42 492.05 52593.58 88888.00 2024-01-21 15:40:39.908 021 15850.36 492.04 52593.56 88888.00 2024-01-21 15:40:40.408 021 15850.37 492.00 52593.57 88888.00 2024-01-21 15:40:40.908 021 15850.36 492.02 52593.55 88888.00 2024-01-21 15:40:41.408 021 15850.42 492.00 52593.59 88888.00 2024-01-21 15:40:41.908 021 15850.41 492.02 52593.57 88888.00 2024-01-21 15:40:42.408 021 15850.38 491.99 52593.53 88888.00 2024-01-21 15:40:42.908 021 15850.32 492.03 52593.50 88888.00 2024-01-21 15:40:43.408 021 15850.34 492.10 52593.47 88888.00 2024-01-21 15:40:43.908 021 15850.36 492.11 52593.52 88888.00 2024-01-21 15:40:44.408 021 15850.42 492.06 52593.51 88888.00 2024-01-21 15:40:45.408 021 15850.54 492.02 52593.62 88888.00 2024-01-21 15:40:45.908 021 15850.52 492.04 52593.69 88888.00 2024-01-21 15:40:46.408 021 15850.47 492.06 52593.66 88888.00 2024-01-21 15:40:46.908 021 15850.48 492.06 52593.62 88888.00 2024-01-21 15:40:47.408 021 15850.55 492.08 52593.59 88888.00 2024-01-21 15:40:47.908 021 15850.52 492.12 52593.57 88888.00 2024-01-21 15:40:48.408 021 15850.48 492.08 52593.57 88888.00 2024-01-21 15:40:48.908 021 15850.45 492.00 52593.56 88888.00 2024-01-21 15:40:49.408 021 15850.41 491.96 52593.47 88888.00 2024-01-21 15:40:49.908 021 15850.34 492.02 52593.45 88888.00 2024-01-21 15:40:50.408 021 15850.39 492.08 52593.50 88888.00 2024-01-21 15:40:50.908 021 15850.33 492.13 52593.52 88888.00 2024-01-21 15:40:51.408 021 15850.35 492.11 52593.54 88888.00 2024-01-21 15:40:51.908 021 15850.38 492.07 52593.52 88888.00 2024-01-21 15:40:52.408 021 15850.35 492.06 52593.49 88888.00 2024-01-21 15:40:52.908 021 15850.32 492.04 52593.44 88888.00 2024-01-21 15:40:53.408 021 15850.30 492.05 52593.43 88888.00 2024-01-21 15:40:53.908 021 15850.28 492.08 52593.46 88888.00 2024-01-21 15:40:54.408 021 15850.36 492.08 52593.49 88888.00 2024-01-21 15:40:55.408 021 15850.34 492.08 52593.54 88888.00 2024-01-21 15:40:55.908 021 15850.36 492.03 52593.52 88888.00 2024-01-21 15:40:56.408 021 15850.35 492.06 52593.47 88888.00 2024-01-21 15:40:56.908 021 15850.33 492.02 52593.46 88888.00 2024-01-21 15:40:57.408 021 15850.39 492.04 52593.44 88888.00 2024-01-21 15:40:57.908 021 15850.42 492.05 52593.50 88888.00 2024-01-21 15:40:58.408 021 15850.45 492.07 52593.52 88888.00 2024-01-21 15:40:58.908 021 15850.51 492.08 52593.51 88888.00 2024-01-21 15:40:59.408 021 15850.47 492.08 52593.50 88888.00 2024-01-21 15:40:59.908 021 15850.47 492.07 52593.45 88888.00 2024-01-21 15:41:00.408 021 15850.47 492.07 52593.43 88888.00 2024-01-21 15:41:00.908 021 15850.44 492.08 52593.43 88888.00 2024-01-21 15:41:01.408 021 15850.46 492.12 52593.41 88888.00 2024-01-21 15:41:01.908 021 15850.51 492.07 52593.41 88888.00 2024-01-21 15:41:02.408 021 15850.52 492.06 52593.41 88888.00 2024-01-21 15:41:02.908 021 15850.48 492.08 52593.39 88888.00 2024-01-21 15:41:03.408 021 15850.51 492.11 52593.37 88888.00 2024-01-21 15:41:03.908 021 15850.50 492.10 52593.32 88888.00 2024-01-21 15:41:04.408 021 15850.44 492.06 52593.38 88888.00 2024-01-21 15:41:04.908 021 15850.46 492.08 52593.39 88888.00 2024-01-21 15:41:05.408 021 15850.45 492.11 52593.37 88888.00 2024-01-21 15:41:05.908 021 15850.46 492.13 52593.42 88888.00 2024-01-21 15:41:06.408 021 15850.47 492.14 52593.46 88888.00 2024-01-21 15:41:06.908 021 15850.51 492.13 52593.41 88888.00 2024-01-21 15:41:07.408 021 15850.46 492.19 52593.35 88888.00 2024-01-21 15:41:07.908 021 15850.50 492.16 52593.39 88888.00 2024-01-21 15:41:08.408 021 15850.53 492.12 52593.36 88888.00 2024-01-21 15:41:08.908 021 15850.55 492.12 52593.33 88888.00 2024-01-21 15:41:09.408 021 15850.51 492.11 52593.30 88888.00 2024-01-21 15:41:09.908 021 15850.46 492.12 52593.29 88888.00 2024-01-21 15:41:10.408 021 15850.50 492.11 52593.22 88888.00 2024-01-21 15:41:10.908 021 15850.51 492.10 52593.24 88888.00 2024-01-21 15:41:11.408 021 15850.52 492.07 52593.29 88888.00 2024-01-21 15:41:11.908 021 15850.48 492.10 52593.32 88888.00 2024-01-21 15:41:12.408 021 15850.48 492.11 52593.34 88888.00 2024-01-21 15:41:12.908 021 15850.56 492.12 52593.32 88888.00 2024-01-21 15:41:13.408 021 15850.57 492.10 52593.33 88888.00 2024-01-21 15:41:13.908 021 15850.53 492.08 52593.30 88888.00 2024-01-21 15:41:14.408 021 15850.50 492.06 52593.34 88888.00 2024-01-21 15:41:15.408 021 15850.51 492.03 52593.37 88888.00 2024-01-21 15:41:15.908 021 15850.47 491.98 52593.38 88888.00 2024-01-21 15:41:16.408 021 15850.51 491.98 52593.36 88888.00 2024-01-21 15:41:16.908 021 15850.55 492.00 52593.36 88888.00 2024-01-21 15:41:17.408 021 15850.57 491.99 52593.32 88888.00 2024-01-21 15:41:17.908 021 15850.57 491.99 52593.31 88888.00 2024-01-21 15:41:18.408 021 15850.62 492.02 52593.34 88888.00 2024-01-21 15:41:18.908 021 15850.63 492.02 52593.38 88888.00 2024-01-21 15:41:19.408 021 15850.64 491.99 52593.42 88888.00 2024-01-21 15:41:19.908 021 15850.61 491.98 52593.43 88888.00 2024-01-21 15:41:20.408 021 15850.61 491.93 52593.42 88888.00 2024-01-21 15:41:20.908 021 15850.61 491.90 52593.41 88888.00 2024-01-21 15:41:21.408 021 15850.65 491.91 52593.43 88888.00 2024-01-21 15:41:21.908 021 15850.71 491.91 52593.38 88888.00 2024-01-21 15:41:22.408 021 15850.70 491.89 52593.37 88888.00 2024-01-21 15:41:22.908 021 15850.70 491.91 52593.34 88888.00 2024-01-21 15:41:23.408 021 15850.64 491.94 52593.33 88888.00 2024-01-21 15:41:23.908 021 15850.68 491.93 52593.37 88888.00 2024-01-21 15:41:24.408 021 15850.68 491.91 52593.34 88888.00 2024-01-21 15:41:24.908 021 15850.63 491.90 52593.27 88888.00 2024-01-21 15:41:25.408 021 15850.63 491.91 52593.25 88888.00 2024-01-21 15:41:25.908 021 15850.60 491.90 52593.31 88888.00 2024-01-21 15:41:26.408 021 15850.62 491.87 52593.27 88888.00 2024-01-21 15:41:26.908 021 15850.61 491.91 52593.29 88888.00 2024-01-21 15:41:27.408 021 15850.66 491.95 52593.34 88888.00 2024-01-21 15:41:27.908 021 15850.68 491.91 52593.36 88888.00 2024-01-21 15:41:28.408 021 15850.65 491.87 52593.37 88888.00 2024-01-21 15:41:28.908 021 15850.66 491.89 52593.36 88888.00 2024-01-21 15:41:29.408 021 15850.69 491.87 52593.33 88888.00 2024-01-21 15:41:29.908 021 15850.65 491.87 52593.31 88888.00 2024-01-21 15:41:30.408 021 15850.69 491.87 52593.27 88888.00 2024-01-21 15:41:30.908 021 15850.69 491.88 52593.24 88888.00 2024-01-21 15:41:31.408 021 15850.72 491.86 52593.26 88888.00 2024-01-21 15:41:31.908 021 15850.75 491.87 52593.31 88888.00 2024-01-21 15:41:32.408 021 15850.75 491.88 52593.31 88888.00 2024-01-21 15:41:32.908 021 15850.77 491.86 52593.32 88888.00 2024-01-21 15:41:33.408 021 15850.78 491.87 52593.35 88888.00 2024-01-21 15:41:33.908 021 15850.83 491.82 52593.35 88888.00 2024-01-21 15:41:34.408 021 15850.82 491.73 52593.37 88888.00 2024-01-21 15:41:34.908 021 15850.81 491.72 52593.37 88888.00 2024-01-21 15:41:35.408 021 15850.84 491.76 52593.35 88888.00 2024-01-21 15:41:35.908 021 15850.83 491.74 52593.34 88888.00 2024-01-21 15:41:36.408 021 15850.81 491.71 52593.36 88888.00 2024-01-21 15:41:36.908 021 15850.81 491.69 52593.33 88888.00 2024-01-21 15:41:37.408 021 15850.80 491.70 52593.29 88888.00 2024-01-21 15:41:37.908 021 15850.80 491.68 52593.27 88888.00 2024-01-21 15:41:38.408 021 15850.83 491.64 52593.29 88888.00 2024-01-21 15:41:38.908 021 15850.84 491.61 52593.19 88888.00 2024-01-21 15:41:39.408 021 15850.86 491.56 52593.24 88888.00 2024-01-21 15:41:39.908 021 15850.82 491.59 52593.26 88888.00 2024-01-21 15:41:40.408 021 15850.84 491.55 52593.26 88888.00 2024-01-21 15:41:40.908 021 15850.82 491.53 52593.19 88888.00 2024-01-21 15:41:41.408 021 15850.82 491.54 52593.22 88888.00 2024-01-21 15:41:41.908 021 15850.82 491.53 52593.25 88888.00 2024-01-21 15:41:42.408 021 15850.80 491.51 52593.22 88888.00 2024-01-21 15:41:42.908 021 15850.80 491.47 52593.16 88888.00 2024-01-21 15:41:43.408 021 15850.82 491.47 52593.19 88888.00 2024-01-21 15:41:43.908 021 15850.88 491.46 52593.23 88888.00 2024-01-21 15:41:44.408 021 15850.90 491.44 52593.21 88888.00 2024-01-21 15:41:44.908 021 15850.88 491.45 52593.26 88888.00 2024-01-21 15:41:45.408 021 15850.87 491.45 52593.23 88888.00 2024-01-21 15:41:45.908 021 15850.87 491.42 52593.19 88888.00 2024-01-21 15:41:46.408 021 15850.89 491.38 52593.18 88888.00 2024-01-21 15:41:46.908 021 15850.88 491.37 52593.12 88888.00 2024-01-21 15:41:47.408 021 15850.88 491.36 52593.14 88888.00 2024-01-21 15:41:47.908 021 15850.88 491.32 52593.17 88888.00 2024-01-21 15:41:48.408 021 15850.92 491.29 52593.20 88888.00 2024-01-21 15:41:48.908 021 15850.89 491.29 52593.21 88888.00 2024-01-21 15:41:49.408 021 15850.91 491.32 52593.26 88888.00 2024-01-21 15:41:49.908 021 15850.93 491.24 52593.23 88888.00 2024-01-21 15:41:50.408 021 15850.91 491.17 52593.18 88888.00 2024-01-21 15:41:50.908 021 15850.95 491.12 52593.16 88888.00 2024-01-21 15:41:51.408 021 15850.98 491.11 52593.16 88888.00 2024-01-21 15:41:51.908 021 15850.96 491.12 52593.20 88888.00 2024-01-21 15:41:52.408 021 15850.91 491.11 52593.18 88888.00 2024-01-21 15:41:52.908 021 15850.88 491.11 52593.13 88888.00 2024-01-21 15:41:53.408 021 15850.92 491.09 52593.12 88888.00 2024-01-21 15:41:53.908 021 15850.93 491.09 52593.14 88888.00 2024-01-21 15:41:54.408 021 15850.93 491.03 52593.12 88888.00 2024-01-21 15:41:54.908 021 15850.91 490.99 52593.11 88888.00 2024-01-21 15:41:55.408 021 15850.87 491.03 52593.11 88888.00 2024-01-21 15:41:55.908 021 15850.90 491.01 52593.16 88888.00 2024-01-21 15:41:56.908 021 15850.93 490.95 52593.19 88888.00 2024-01-21 15:41:57.408 021 15850.88 490.96 52593.18 88888.00 2024-01-21 15:41:57.908 021 15850.79 490.95 52593.15 88888.00 2024-01-21 15:41:58.408 021 15850.78 491.00 52593.20 88888.00 2024-01-21 15:41:58.908 021 15850.79 490.96 52593.15 88888.00 2024-01-21 15:41:59.408 021 15850.81 490.93 52593.11 88888.00 2024-01-21 15:41:59.908 021 15850.80 490.96 52593.14 88888.00 2024-01-21 15:42:00.408 021 15850.82 490.93 52593.13 88888.00 2024-01-21 15:42:00.908 021 15850.82 490.91 52593.15 88888.00 2024-01-21 15:42:01.408 021 15850.83 490.90 52593.20 88888.00 2024-01-21 15:42:01.908 021 15850.87 490.96 52593.19 88888.00 2024-01-21 15:42:02.408 021 15850.90 490.93 52593.18 88888.00 2024-01-21 15:42:02.908 021 15850.89 490.90 52593.18 88888.00 2024-01-21 15:42:03.408 021 15850.84 490.90 52593.24 88888.00 2024-01-21 15:42:03.908 021 15850.86 490.91 52593.25 88888.00 2024-01-21 15:42:04.408 021 15850.89 490.87 52593.21 88888.00 2024-01-21 15:42:04.908 021 15850.87 490.89 52593.20 88888.00 2024-01-21 15:42:05.408 021 15850.88 490.87 52593.24 88888.00 2024-01-21 15:42:05.908 021 15850.82 490.89 52593.21 88888.00 2024-01-21 15:42:06.908 021 15850.87 490.85 52593.24 88888.00 2024-01-21 15:42:07.408 021 15850.89 490.81 52593.20 88888.00 2024-01-21 15:42:07.908 021 15850.87 490.85 52593.22 88888.00 2024-01-21 15:42:08.408 021 15850.81 490.82 52593.20 88888.00 2024-01-21 15:42:08.908 021 15850.78 490.79 52593.23 88888.00 2024-01-21 15:42:09.408 021 15850.86 490.83 52593.22 88888.00 2024-01-21 15:42:09.908 021 15850.87 490.81 52593.21 88888.00 2024-01-21 15:42:10.408 021 15850.81 490.84 52593.25 88888.00 2024-01-21 15:42:10.908 021 15850.83 490.84 52593.26 88888.00 2024-01-21 15:42:11.408 021 15850.82 490.77 52593.26 88888.00 2024-01-21 15:42:11.908 021 15850.86 490.79 52593.26 88888.00 2024-01-21 15:42:12.408 021 15850.83 490.81 52593.30 88888.00 2024-01-21 15:42:12.908 021 15850.80 490.78 52593.25 88888.00 2024-01-21 15:42:13.408 021 15850.86 490.78 52593.26 88888.00 2024-01-21 15:42:13.908 021 15850.84 490.79 52593.25 88888.00 2024-01-21 15:42:14.408 021 15850.82 490.84 52593.22 88888.00 2024-01-21 15:42:14.908 021 15850.80 490.81 52593.22 88888.00 2024-01-21 15:42:15.408 021 15850.80 490.77 52593.23 88888.00 2024-01-21 15:42:15.908 021 15850.75 490.79 52593.24 88888.00 2024-01-21 15:42:16.908 021 15850.83 490.86 52593.22 88888.00 2024-01-21 15:42:17.408 021 15850.84 490.89 52593.26 88888.00 2024-01-21 15:42:17.908 021 15850.82 490.85 52593.29 88888.00 2024-01-21 15:42:18.408 021 15850.82 490.84 52593.34 88888.00 2024-01-21 15:42:18.908 021 15850.81 490.83 52593.35 88888.00 2024-01-21 15:42:19.408 021 15850.81 490.83 52593.25 88888.00 2024-01-21 15:42:19.908 021 15850.82 490.81 52593.26 88888.00 2024-01-21 15:42:20.408 021 15850.84 490.81 52593.26 88888.00 2024-01-21 15:42:20.908 021 15850.86 490.84 52593.29 88888.00 2024-01-21 15:42:21.408 021 15850.79 490.86 52593.31 88888.00 2024-01-21 15:42:21.908 021 15850.75 490.90 52593.30 88888.00 2024-01-21 15:42:22.408 021 15850.78 490.87 52593.25 88888.00 2024-01-21 15:42:22.908 021 15850.81 490.89 52593.29 88888.00 2024-01-21 15:42:23.408 021 15850.77 490.89 52593.33 88888.00 2024-01-21 15:42:23.908 021 15850.75 490.93 52593.32 88888.00 2024-01-21 15:42:24.408 021 15850.82 490.95 52593.34 88888.00 2024-01-21 15:42:24.908 021 15850.86 490.92 52593.37 88888.00 2024-01-21 15:42:25.408 021 15850.86 490.87 52593.32 88888.00 2024-01-21 15:42:25.908 021 15850.84 490.89 52593.31 88888.00 2024-01-21 15:42:26.908 021 15850.90 490.90 52593.33 88888.00 2024-01-21 15:42:27.408 021 15850.89 490.84 52593.32 88888.00 2024-01-21 15:42:27.908 021 15850.82 490.83 52593.27 88888.00 2024-01-21 15:42:28.408 021 15850.86 490.89 52593.29 88888.00 2024-01-21 15:42:28.908 021 15850.87 490.86 52593.31 88888.00 2024-01-21 15:42:29.408 021 15850.86 490.89 52593.29 88888.00 2024-01-21 15:42:29.908 021 15850.89 490.91 52593.31 88888.00 2024-01-21 15:42:30.408 021 15850.86 490.89 52593.33 88888.00 2024-01-21 15:42:30.908 021 15850.92 490.92 52593.36 88888.00 2024-01-21 15:42:31.408 021 15850.90 491.01 52593.35 88888.00 2024-01-21 15:42:31.908 021 15850.91 490.98 52593.33 88888.00 2024-01-21 15:42:32.408 021 15850.88 490.95 52593.34 88888.00 2024-01-21 15:42:32.908 021 15850.88 490.99 52593.41 88888.00 2024-01-21 15:42:33.408 021 15850.91 491.00 52593.42 88888.00 2024-01-21 15:42:33.908 021 15850.92 491.00 52593.39 88888.00 2024-01-21 15:42:34.408 021 15850.92 490.96 52593.39 88888.00 2024-01-21 15:42:34.908 021 15850.90 490.94 52593.34 88888.00 2024-01-21 15:42:35.408 021 15850.93 490.92 52593.33 88888.00 2024-01-21 15:42:35.908 021 15850.92 490.98 52593.34 88888.00 2024-01-21 15:42:36.408 021 15850.91 490.99 52593.35 88888.00 2024-01-21 15:42:36.908 021 15850.89 490.99 52593.35 88888.00 2024-01-21 15:42:37.408 021 15850.87 491.00 52593.36 88888.00 2024-01-21 15:42:37.908 021 15850.90 491.01 52593.36 88888.00 2024-01-21 15:42:38.408 021 15850.90 491.02 52593.41 88888.00 2024-01-21 15:42:38.908 021 15850.92 490.96 52593.42 88888.00 2024-01-21 15:42:39.408 021 15850.93 490.98 52593.43 88888.00 2024-01-21 15:42:39.908 021 15850.93 491.00 52593.44 88888.00 2024-01-21 15:42:40.408 021 15850.92 491.01 52593.41 88888.00 2024-01-21 15:42:40.908 021 15850.97 490.95 52593.42 88888.00 2024-01-21 15:42:41.408 021 15850.98 491.00 52593.39 88888.00 2024-01-21 15:42:41.908 021 15850.93 491.01 52593.37 88888.00 2024-01-21 15:42:42.408 021 15850.91 491.03 52593.39 88888.00 2024-01-21 15:42:42.908 021 15850.92 491.03 52593.34 88888.00 2024-01-21 15:42:43.408 021 15850.89 490.99 52593.33 88888.00 2024-01-21 15:42:43.908 021 15850.90 490.99 52593.31 88888.00 2024-01-21 15:42:44.908 021 15850.89 491.03 52593.37 88888.00 2024-01-21 15:42:45.408 021 15850.84 491.03 52593.38 88888.00 2024-01-21 15:42:45.908 021 15850.82 491.06 52593.37 88888.00 2024-01-21 15:42:46.408 021 15850.83 491.07 52593.37 88888.00 2024-01-21 15:42:46.908 021 15850.87 491.08 52593.39 88888.00 2024-01-21 15:42:47.408 021 15850.86 491.11 52593.36 88888.00 2024-01-21 15:42:47.908 021 15850.87 491.12 52593.37 88888.00 2024-01-21 15:42:48.408 021 15850.89 491.12 52593.38 88888.00 2024-01-21 15:42:48.908 021 15850.88 491.09 52593.37 88888.00 2024-01-21 15:42:49.408 021 15850.89 491.10 52593.36 88888.00 2024-01-21 15:42:49.908 021 15850.84 491.09 52593.33 88888.00 2024-01-21 15:42:50.408 021 15850.84 491.12 52593.31 88888.00 2024-01-21 15:42:50.908 021 15850.84 491.13 52593.30 88888.00 2024-01-21 15:42:51.408 021 15850.83 491.12 52593.34 88888.00 2024-01-21 15:42:51.908 021 15850.82 491.16 52593.37 88888.00 2024-01-21 15:42:52.408 021 15850.81 491.13 52593.40 88888.00 2024-01-21 15:42:52.908 021 15850.81 491.11 52593.42 88888.00 2024-01-21 15:42:53.408 021 15850.79 491.10 52593.38 88888.00 2024-01-21 15:42:53.908 021 15850.79 491.12 52593.30 88888.00 2024-01-21 15:42:54.908 021 15850.81 491.18 52593.25 88888.00 2024-01-21 15:42:55.408 021 15850.82 491.17 52593.24 88888.00 2024-01-21 15:42:55.908 021 15850.81 491.17 52593.21 88888.00 2024-01-21 15:42:56.408 021 15850.77 491.16 52593.19 88888.00 2024-01-21 15:42:56.908 021 15850.75 491.18 52593.16 88888.00 2024-01-21 15:42:57.408 021 15850.71 491.18 52593.15 88888.00 2024-01-21 15:42:57.908 021 15850.71 491.21 52593.16 88888.00 2024-01-21 15:42:58.408 021 15850.71 491.20 52593.20 88888.00 2024-01-21 15:42:58.908 021 15850.68 491.19 52593.20 88888.00 2024-01-21 15:42:59.408 021 15850.66 491.19 52593.21 88888.00 2024-01-21 15:42:59.908 021 15850.70 491.20 52593.23 88888.00 2024-01-21 15:43:00.408 021 15850.64 491.21 52593.22 88888.00 2024-01-21 15:43:00.908 021 15850.64 491.17 52593.26 88888.00 2024-01-21 15:43:01.408 021 15850.63 491.16 52593.26 88888.00 2024-01-21 15:43:01.908 021 15850.65 491.16 52593.27 88888.00 2024-01-21 15:43:02.408 021 15850.62 491.16 52593.32 88888.00 2024-01-21 15:43:02.908 021 15850.62 491.20 52593.30 88888.00 2024-01-21 15:43:03.408 021 15850.64 491.25 52593.30 88888.00 2024-01-21 15:43:03.908 021 15850.61 491.26 52593.31 88888.00 2024-01-21 15:43:04.408 021 15850.64 491.22 52593.23 88888.00 2024-01-21 15:43:04.908 021 15850.65 491.19 52593.24 88888.00 2024-01-21 15:43:05.408 021 15850.65 491.17 52593.25 88888.00 2024-01-21 15:43:05.908 021 15850.66 491.20 52593.24 88888.00 2024-01-21 15:43:06.408 021 15850.65 491.21 52593.33 88888.00 2024-01-21 15:43:06.908 021 15850.62 491.21 52593.43 88888.00 2024-01-21 15:43:07.408 021 15850.61 491.21 52593.41 88888.00 2024-01-21 15:43:07.908 021 15850.62 491.26 52593.40 88888.00 2024-01-21 15:43:08.408 021 15850.68 491.29 52593.40 88888.00 2024-01-21 15:43:08.908 021 15850.71 491.29 52593.38 88888.00 2024-01-21 15:43:09.408 021 15850.66 491.27 52593.36 88888.00 2024-01-21 15:43:09.908 021 15850.61 491.26 52593.34 88888.00 2024-01-21 15:43:10.408 021 15850.62 491.29 52593.37 88888.00 2024-01-21 15:43:10.908 021 15850.62 491.26 52593.31 88888.00 2024-01-21 15:43:11.408 021 15850.62 491.27 52593.29 88888.00 2024-01-21 15:43:11.908 021 15850.60 491.26 52593.23 88888.00 2024-01-21 15:43:12.408 021 15850.62 491.26 52593.29 88888.00 2024-01-21 15:43:12.908 021 15850.64 491.26 52593.33 88888.00 2024-01-21 15:43:13.408 021 15850.66 491.28 52593.37 88888.00 2024-01-21 15:43:13.908 021 15850.65 491.32 52593.39 88888.00 2024-01-21 15:43:14.408 021 15850.66 491.35 52593.37 88888.00 2024-01-21 15:43:14.908 021 15850.69 491.41 52593.37 88888.00 2024-01-21 15:43:15.408 021 15850.69 491.42 52593.39 88888.00 2024-01-21 15:43:15.908 021 15850.64 491.46 52593.37 88888.00 2024-01-21 15:43:16.408 021 15850.62 491.45 52593.36 88888.00 2024-01-21 15:43:16.908 021 15850.59 491.47 52593.29 88888.00 2024-01-21 15:43:17.408 021 15850.57 491.45 52593.29 88888.00 2024-01-21 15:43:18.408 021 15850.60 491.36 52593.35 88888.00 2024-01-21 15:43:18.908 021 15850.63 491.38 52593.35 88888.00 2024-01-21 15:43:19.408 021 15850.57 491.43 52593.36 88888.00 2024-01-21 15:43:19.908 021 15850.56 491.43 52593.40 88888.00 2024-01-21 15:43:20.408 021 15850.56 491.39 52593.39 88888.00 2024-01-21 15:43:20.908 021 15850.55 491.39 52593.44 88888.00 2024-01-21 15:43:21.408 021 15850.52 491.39 52593.45 88888.00 2024-01-21 15:43:21.908 021 15850.55 491.39 52593.49 88888.00 2024-01-21 15:43:22.408 021 15850.60 491.42 52593.42 88888.00 2024-01-21 15:43:22.908 021 15850.68 491.42 52593.39 88888.00 2024-01-21 15:43:23.408 021 15850.64 491.39 52593.40 88888.00 2024-01-21 15:43:23.908 021 15850.61 491.43 52593.39 88888.00 2024-01-21 15:43:24.408 021 15850.59 491.43 52593.39 88888.00 2024-01-21 15:43:24.908 021 15850.56 491.42 52593.42 88888.00 2024-01-21 15:43:25.408 021 15850.55 491.39 52593.37 88888.00 2024-01-21 15:43:25.908 021 15850.54 491.43 52593.37 88888.00 2024-01-21 15:43:26.408 021 15850.55 491.46 52593.44 88888.00 2024-01-21 15:43:26.908 021 15850.55 491.44 52593.46 88888.00 2024-01-21 15:43:27.408 021 15850.59 491.42 52593.53 88888.00 2024-01-21 15:43:28.408 021 15850.57 491.41 52593.51 88888.00 2024-01-21 15:43:28.908 021 15850.56 491.45 52593.53 88888.00 2024-01-21 15:43:29.408 021 15850.59 491.44 52593.47 88888.00 2024-01-21 15:43:29.908 021 15850.55 491.43 52593.46 88888.00 2024-01-21 15:43:30.408 021 15850.54 491.41 52593.45 88888.00 2024-01-21 15:43:30.908 021 15850.55 491.37 52593.50 88888.00 2024-01-21 15:43:31.408 021 15850.59 491.35 52593.50 88888.00 2024-01-21 15:43:31.908 021 15850.57 491.37 52593.43 88888.00 2024-01-21 15:43:32.408 021 15850.56 491.37 52593.43 88888.00 2024-01-21 15:43:32.908 021 15850.59 491.34 52593.39 88888.00 2024-01-21 15:43:33.408 021 15850.57 491.33 52593.37 88888.00 2024-01-21 15:43:33.908 021 15850.57 491.32 52593.31 88888.00 2024-01-21 15:43:34.408 021 15850.57 491.32 52593.37 88888.00 2024-01-21 15:43:34.908 021 15850.59 491.37 52593.41 88888.00 2024-01-21 15:43:35.408 021 15850.56 491.42 52593.50 88888.00 2024-01-21 15:43:35.908 021 15850.56 491.41 52593.52 88888.00 2024-01-21 15:43:36.408 021 15850.54 491.43 52593.54 88888.00 2024-01-21 15:43:36.908 021 15850.54 491.43 52593.54 88888.00 2024-01-21 15:43:37.408 021 15850.56 491.39 52593.51 88888.00 2024-01-21 15:43:38.408 021 15850.53 491.46 52593.49 88888.00 2024-01-21 15:43:38.908 021 15850.54 491.47 52593.49 88888.00 2024-01-21 15:43:39.408 021 15850.55 491.47 52593.46 88888.00 2024-01-21 15:43:39.908 021 15850.56 491.45 52593.44 88888.00 2024-01-21 15:43:40.408 021 15850.55 491.46 52593.39 88888.00 2024-01-21 15:43:40.908 021 15850.52 491.46 52593.42 88888.00 2024-01-21 15:43:41.408 021 15850.51 491.45 52593.41 88888.00 2024-01-21 15:43:41.908 021 15850.52 491.45 52593.45 88888.00 2024-01-21 15:43:42.408 021 15850.56 491.43 52593.42 88888.00 2024-01-21 15:43:42.908 021 15850.56 491.43 52593.40 88888.00 2024-01-21 15:43:43.408 021 15850.54 491.42 52593.37 88888.00 2024-01-21 15:43:43.908 021 15850.60 491.39 52593.36 88888.00 2024-01-21 15:43:44.408 021 15850.56 491.41 52593.34 88888.00 2024-01-21 15:43:44.908 021 15850.52 491.42 52593.32 88888.00 2024-01-21 15:43:45.408 021 15850.54 491.43 52593.35 88888.00 2024-01-21 15:43:45.908 021 15850.53 491.46 52593.33 88888.00 2024-01-21 15:43:46.408 021 15850.53 491.46 52593.31 88888.00 2024-01-21 15:43:46.908 021 15850.54 491.47 52593.33 88888.00 2024-01-21 15:43:47.408 021 15850.54 491.45 52593.35 88888.00 2024-01-21 15:43:47.908 021 15850.57 491.45 52593.37 88888.00 2024-01-21 15:43:48.408 021 15850.56 491.45 52593.36 88888.00 2024-01-21 15:43:48.908 021 15850.54 491.44 52593.37 88888.00 2024-01-21 15:43:49.408 021 15850.56 491.41 52593.41 88888.00 2024-01-21 15:43:49.908 021 15850.59 491.39 52593.41 88888.00 2024-01-21 15:43:50.408 021 15850.60 491.35 52593.38 88888.00 2024-01-21 15:43:50.908 021 15850.59 491.37 52593.31 88888.00 2024-01-21 15:43:51.408 021 15850.54 491.37 52593.31 88888.00 2024-01-21 15:43:51.908 021 15850.60 491.38 52593.33 88888.00 2024-01-21 15:43:52.408 021 15850.57 491.37 52593.35 88888.00 2024-01-21 15:43:52.908 021 15850.62 491.36 52593.36 88888.00 2024-01-21 15:43:53.408 021 15850.61 491.38 52593.39 88888.00 2024-01-21 15:43:53.908 021 15850.60 491.36 52593.35 88888.00 2024-01-21 15:43:54.408 021 15850.61 491.33 52593.32 88888.00 2024-01-21 15:43:54.908 021 15850.66 491.34 52593.39 88888.00 2024-01-21 15:43:55.408 021 15850.62 491.33 52593.43 88888.00 2024-01-21 15:43:55.908 021 15850.64 491.32 52593.44 88888.00 2024-01-21 15:43:56.408 021 15850.63 491.37 52593.46 88888.00 2024-01-21 15:43:56.908 021 15850.62 491.38 52593.49 88888.00 2024-01-21 15:43:57.408 021 15850.59 491.36 52593.46 88888.00 2024-01-21 15:43:57.908 021 15850.60 491.33 52593.39 88888.00 2024-01-21 15:43:58.408 021 15850.60 491.32 52593.41 88888.00 2024-01-21 15:43:58.908 021 15850.56 491.32 52593.44 88888.00 2024-01-21 15:43:59.408 021 15850.55 491.35 52593.44 88888.00 2024-01-21 15:43:59.908 021 15850.52 491.32 52593.44 88888.00 2024-01-21 15:44:00.408 021 15850.55 491.28 52593.44 88888.00 2024-01-21 15:44:00.908 021 15850.57 491.32 52593.40 88888.00 2024-01-21 15:44:01.408 021 15850.60 491.30 52593.43 88888.00 2024-01-21 15:44:01.908 021 15850.57 491.28 52593.47 88888.00 2024-01-21 15:44:02.408 021 15850.61 491.27 52593.50 88888.00 2024-01-21 15:44:02.908 021 15850.59 491.28 52593.52 88888.00 2024-01-21 15:44:03.408 021 15850.56 491.28 52593.52 88888.00 2024-01-21 15:44:03.908 021 15850.56 491.25 52593.50 88888.00 2024-01-21 15:44:04.408 021 15850.56 491.27 52593.49 88888.00 2024-01-21 15:44:04.908 021 15850.56 491.27 52593.44 88888.00 2024-01-21 15:44:05.408 021 15850.54 491.26 52593.42 88888.00 2024-01-21 15:44:05.908 021 15850.57 491.29 52593.50 88888.00 2024-01-21 15:44:06.408 021 15850.55 491.27 52593.50 88888.00 2024-01-21 15:44:06.908 021 15850.54 491.22 52593.46 88888.00 2024-01-21 15:44:07.408 021 15850.52 491.24 52593.46 88888.00 2024-01-21 15:44:07.908 021 15850.48 491.20 52593.37 88888.00 2024-01-21 15:44:08.408 021 15850.46 491.19 52593.36 88888.00 2024-01-21 15:44:08.908 021 15850.44 491.16 52593.37 88888.00 2024-01-21 15:44:09.408 021 15850.43 491.13 52593.38 88888.00 2024-01-21 15:44:09.908 021 15850.45 491.13 52593.37 88888.00 2024-01-21 15:44:10.408 021 15850.47 491.18 52593.39 88888.00 2024-01-21 15:44:10.908 021 15850.46 491.17 52593.52 88888.00 2024-01-21 15:44:11.408 021 15850.50 491.12 52593.57 88888.00 2024-01-21 15:44:11.908 021 15850.48 491.15 52593.52 88888.00 2024-01-21 15:44:12.408 021 15850.47 491.16 52593.52 88888.00 2024-01-21 15:44:12.908 021 15850.48 491.12 52593.56 88888.00 2024-01-21 15:44:13.409 021 15850.45 491.12 52593.57 88888.00 2024-01-21 15:44:13.909 021 15850.48 491.18 52593.51 88888.00 2024-01-21 15:44:14.409 021 15850.44 491.18 52593.53 88888.00 2024-01-21 15:44:14.909 021 15850.48 491.18 52593.53 88888.00 2024-01-21 15:44:15.409 021 15850.47 491.16 52593.46 88888.00 2024-01-21 15:44:15.909 021 15850.39 491.15 52593.46 88888.00 2024-01-21 15:44:16.409 021 15850.39 491.16 52593.47 88888.00 2024-01-21 15:44:16.909 021 15850.35 491.16 52593.50 88888.00 2024-01-21 15:44:17.409 021 15850.36 491.17 52593.50 88888.00 2024-01-21 15:44:17.909 021 15850.38 491.16 52593.55 88888.00 2024-01-21 15:44:18.409 021 15850.37 491.19 52593.56 88888.00 2024-01-21 15:44:18.909 021 15850.35 491.19 52593.54 88888.00 2024-01-21 15:44:19.409 021 15850.36 491.16 52593.55 88888.00 2024-01-21 15:44:19.909 021 15850.36 491.16 52593.53 88888.00 2024-01-21 15:44:20.409 021 15850.35 491.17 52593.52 88888.00 2024-01-21 15:44:20.909 021 15850.35 491.15 52593.46 88888.00 2024-01-21 15:44:21.409 021 15850.36 491.18 52593.46 88888.00 2024-01-21 15:44:21.909 021 15850.37 491.20 52593.44 88888.00 2024-01-21 15:44:22.409 021 15850.36 491.18 52593.42 88888.00 2024-01-21 15:44:22.909 021 15850.34 491.21 52593.45 88888.00 2024-01-21 15:44:23.409 021 15850.33 491.19 52593.54 88888.00 2024-01-21 15:44:23.909 021 15850.30 491.18 52593.54 88888.00 2024-01-21 15:44:24.409 021 15850.33 491.24 52593.50 88888.00 2024-01-21 15:44:24.909 021 15850.30 491.27 52593.50 88888.00 2024-01-21 15:44:25.409 021 15850.27 491.25 52593.55 88888.00 2024-01-21 15:44:25.909 021 15850.25 491.25 52593.57 88888.00 2024-01-21 15:44:26.409 021 15850.27 491.26 52593.55 88888.00 2024-01-21 15:44:26.909 021 15850.27 491.25 52593.54 88888.00 2024-01-21 15:44:27.409 021 15850.24 491.24 52593.54 88888.00 2024-01-21 15:44:27.909 021 15850.21 491.26 52593.52 88888.00 2024-01-21 15:44:28.409 021 15850.17 491.21 52593.52 88888.00 2024-01-21 15:44:28.909 021 15850.13 491.18 52593.52 88888.00 2024-01-21 15:44:29.409 021 15850.13 491.21 52593.54 88888.00 2024-01-21 15:44:29.909 021 15850.15 491.21 52593.56 88888.00 2024-01-21 15:44:30.409 021 15850.13 491.20 52593.53 88888.00 2024-01-21 15:44:30.909 021 15850.10 491.22 52593.49 88888.00 2024-01-21 15:44:31.409 021 15850.11 491.25 52593.52 88888.00 2024-01-21 15:44:31.909 021 15850.16 491.21 52593.58 88888.00 2024-01-21 15:44:32.409 021 15850.11 491.21 52593.61 88888.00 2024-01-21 15:44:32.909 021 15850.07 491.20 52593.56 88888.00 2024-01-21 15:44:33.409 021 15850.08 491.26 52593.55 88888.00 2024-01-21 15:44:33.909 021 15850.07 491.28 52593.57 88888.00 2024-01-21 15:44:34.409 021 15850.09 491.28 52593.57 88888.00 2024-01-21 15:44:34.909 021 15850.06 491.29 52593.56 88888.00 2024-01-21 15:44:35.409 021 15850.05 491.28 52593.51 88888.00 2024-01-21 15:44:35.909 021 15850.08 491.30 52593.56 88888.00 2024-01-21 15:44:36.409 021 15850.08 491.33 52593.55 88888.00 2024-01-21 15:44:36.909 021 15850.07 491.28 52593.54 88888.00 2024-01-21 15:44:37.409 021 15850.02 491.28 52593.56 88888.00 2024-01-21 15:44:37.909 021 15849.97 491.32 52593.55 88888.00 2024-01-21 15:44:38.409 021 15849.93 491.30 52593.53 88888.00 2024-01-21 15:44:38.909 021 15849.96 491.28 52593.53 88888.00 2024-01-21 15:44:39.409 021 15849.96 491.30 52593.54 88888.00 2024-01-21 15:44:39.909 021 15849.93 491.33 52593.61 88888.00 2024-01-21 15:44:40.409 021 15849.98 491.29 52593.67 88888.00 2024-01-21 15:44:40.909 021 15850.00 491.30 52593.66 88888.00 2024-01-21 15:44:41.409 021 15849.97 491.32 52593.62 88888.00 2024-01-21 15:44:41.909 021 15850.04 491.30 52593.63 88888.00 2024-01-21 15:44:42.409 021 15849.95 491.28 52593.64 88888.00 2024-01-21 15:44:42.909 021 15849.92 491.33 52593.61 88888.00 2024-01-21 15:44:43.409 021 15849.95 491.34 52593.53 88888.00 2024-01-21 15:44:43.909 021 15849.93 491.34 52593.53 88888.00 2024-01-21 15:44:44.409 021 15849.89 491.32 52593.51 88888.00 2024-01-21 15:44:44.909 021 15849.86 491.30 52593.51 88888.00 2024-01-21 15:44:45.409 021 15849.87 491.34 52593.51 88888.00 2024-01-21 15:44:45.909 021 15849.90 491.36 52593.51 88888.00 2024-01-21 15:44:46.409 021 15849.91 491.34 52593.46 88888.00 2024-01-21 15:44:46.909 021 15849.87 491.35 52593.52 88888.00 2024-01-21 15:44:47.909 021 15849.89 491.27 52593.59 88888.00 2024-01-21 15:44:48.409 021 15849.86 491.28 52593.62 88888.00 2024-01-21 15:44:48.909 021 15849.86 491.28 52593.62 88888.00 2024-01-21 15:44:49.909 021 15849.79 491.28 52593.53 88888.00 2024-01-21 15:44:50.409 021 15849.81 491.29 52593.52 88888.00 2024-01-21 15:44:50.909 021 15849.81 491.34 52593.46 88888.00 2024-01-21 15:44:51.409 021 15849.79 491.29 52593.51 88888.00 2024-01-21 15:44:51.909 021 15849.74 491.28 52593.54 88888.00 2024-01-21 15:44:52.409 021 15849.72 491.27 52593.57 88888.00 2024-01-21 15:44:52.909 021 15849.75 491.27 52593.56 88888.00 2024-01-21 15:44:53.409 021 15849.78 491.28 52593.60 88888.00 2024-01-21 15:44:53.909 021 15849.77 491.29 52593.66 88888.00 2024-01-21 15:44:54.409 021 15849.75 491.27 52593.65 88888.00 2024-01-21 15:44:54.909 021 15849.77 491.29 52593.58 88888.00 2024-01-21 15:44:55.409 021 15849.86 491.28 52593.53 88888.00 2024-01-21 15:44:55.909 021 15849.86 491.32 52593.53 88888.00 2024-01-21 15:44:56.409 021 15849.82 491.33 52593.54 88888.00 2024-01-21 15:44:56.909 021 15849.79 491.37 52593.57 88888.00 2024-01-21 15:44:57.409 021 15849.71 491.39 52593.55 88888.00 2024-01-21 15:44:57.909 021 15849.72 491.38 52593.50 88888.00 2024-01-21 15:44:58.409 021 15849.77 491.38 52593.54 88888.00 2024-01-21 15:44:58.909 021 15849.77 491.37 52593.59 88888.00 2024-01-21 15:44:59.909 021 15849.78 491.37 52593.53 88888.00 2024-01-21 15:45:00.409 021 15849.83 491.39 52593.45 88888.00 2024-01-21 15:45:00.909 021 15849.80 491.41 52593.54 88888.00 2024-01-21 15:45:01.409 021 15849.77 491.35 52593.58 88888.00 2024-01-21 15:45:01.909 021 15849.79 491.35 52593.54 88888.00 2024-01-21 15:45:02.409 021 15849.82 491.39 52593.50 88888.00 2024-01-21 15:45:02.909 021 15849.81 491.42 52593.52 88888.00 2024-01-21 15:45:03.409 021 15849.82 491.47 52593.52 88888.00 2024-01-21 15:45:03.909 021 15849.83 491.47 52593.55 88888.00 2024-01-21 15:45:04.409 021 15849.80 491.43 52593.55 88888.00 2024-01-21 15:45:04.909 021 15849.75 491.41 52593.50 88888.00 2024-01-21 15:45:05.409 021 15849.78 491.41 52593.45 88888.00 2024-01-21 15:45:05.909 021 15849.81 491.43 52593.44 88888.00 2024-01-21 15:45:06.409 021 15849.83 491.44 52593.46 88888.00 2024-01-21 15:45:06.909 021 15849.82 491.42 52593.47 88888.00 2024-01-21 15:45:07.409 021 15849.84 491.42 52593.46 88888.00 2024-01-21 15:45:07.909 021 15849.86 491.44 52593.50 88888.00 2024-01-21 15:45:08.409 021 15849.81 491.48 52593.49 88888.00 2024-01-21 15:45:08.909 021 15849.84 491.48 52593.49 88888.00 2024-01-21 15:45:09.409 021 15849.84 491.47 52593.45 88888.00 2024-01-21 15:45:09.909 021 15849.89 491.45 52593.44 88888.00 2024-01-21 15:45:10.409 021 15849.86 491.48 52593.44 88888.00 2024-01-21 15:45:10.909 021 15849.86 491.47 52593.43 88888.00 2024-01-21 15:45:11.409 021 15849.86 491.44 52593.42 88888.00 2024-01-21 15:45:11.909 021 15849.86 491.45 52593.39 88888.00 2024-01-21 15:45:12.409 021 15849.90 491.44 52593.40 88888.00 2024-01-21 15:45:12.909 021 15849.89 491.44 52593.40 88888.00 2024-01-21 15:45:13.409 021 15849.92 491.47 52593.45 88888.00 2024-01-21 15:45:13.909 021 15849.92 491.46 52593.50 88888.00 2024-01-21 15:45:14.409 021 15849.90 491.45 52593.47 88888.00 2024-01-21 15:45:14.909 021 15849.89 491.54 52593.49 88888.00 2024-01-21 15:45:15.409 021 15849.89 491.59 52593.45 88888.00 2024-01-21 15:45:15.909 021 15849.92 491.60 52593.46 88888.00 2024-01-21 15:45:16.409 021 15849.91 491.60 52593.50 88888.00 2024-01-21 15:45:16.909 021 15849.91 491.56 52593.50 88888.00 2024-01-21 15:45:17.909 021 15849.92 491.61 52593.54 88888.00 2024-01-21 15:45:18.409 021 15849.95 491.62 52593.53 88888.00 2024-01-21 15:45:18.909 021 15849.95 491.56 52593.51 88888.00 2024-01-21 15:45:19.409 021 15850.00 491.59 52593.49 88888.00 2024-01-21 15:45:19.909 021 15849.99 491.61 52593.51 88888.00 2024-01-21 15:45:20.409 021 15849.96 491.56 52593.49 88888.00 2024-01-21 15:45:20.909 021 15849.93 491.54 52593.49 88888.00 2024-01-21 15:45:21.409 021 15849.95 491.58 52593.53 88888.00 2024-01-21 15:45:21.909 021 15849.95 491.56 52593.58 88888.00 2024-01-21 15:45:22.409 021 15849.96 491.50 52593.60 88888.00 2024-01-21 15:45:22.909 021 15849.98 491.47 52593.58 88888.00 2024-01-21 15:45:23.409 021 15849.98 491.48 52593.53 88888.00 2024-01-21 15:45:23.909 021 15849.96 491.48 52593.50 88888.00 2024-01-21 15:45:24.409 021 15849.91 491.50 52593.45 88888.00 2024-01-21 15:45:24.909 021 15849.99 491.47 52593.41 88888.00 2024-01-21 15:45:25.409 021 15849.97 491.43 52593.42 88888.00 2024-01-21 15:45:25.909 021 15849.96 491.42 52593.35 88888.00 2024-01-21 15:45:26.409 021 15849.89 491.42 52593.30 88888.00 2024-01-21 15:45:26.909 021 15849.84 491.39 52593.33 88888.00 2024-01-21 15:45:27.409 021 15849.86 491.41 52593.34 88888.00 2024-01-21 15:45:27.909 021 15849.93 491.41 52593.36 88888.00 2024-01-21 15:45:28.409 021 15849.96 491.41 52593.37 88888.00 2024-01-21 15:45:28.909 021 15849.91 491.42 52593.41 88888.00 2024-01-21 15:45:29.409 021 15849.93 491.43 52593.43 88888.00 2024-01-21 15:45:29.909 021 15849.95 491.38 52593.43 88888.00 2024-01-21 15:45:30.409 021 15849.93 491.38 52593.44 88888.00 2024-01-21 15:45:30.909 021 15849.90 491.39 52593.44 88888.00 2024-01-21 15:45:31.409 021 15849.93 491.42 52593.46 88888.00 2024-01-21 15:45:31.909 021 15849.90 491.45 52593.46 88888.00 2024-01-21 15:45:32.409 021 15849.86 491.42 52593.45 88888.00 2024-01-21 15:45:32.909 021 15849.83 491.37 52593.39 88888.00 2024-01-21 15:45:33.409 021 15849.83 491.42 52593.39 88888.00 2024-01-21 15:45:33.909 021 15849.89 491.46 52593.47 88888.00 2024-01-21 15:45:34.409 021 15849.91 491.46 52593.47 88888.00 2024-01-21 15:45:34.909 021 15849.93 491.46 52593.47 88888.00 2024-01-21 15:45:35.409 021 15849.92 491.46 52593.46 88888.00 2024-01-21 15:45:35.909 021 15849.91 491.44 52593.45 88888.00 2024-01-21 15:45:36.409 021 15849.90 491.45 52593.49 88888.00 2024-01-21 15:45:36.909 021 15849.86 491.44 52593.50 88888.00 2024-01-21 15:45:37.409 021 15849.87 491.39 52593.47 88888.00 2024-01-21 15:45:37.909 021 15849.93 491.43 52593.44 88888.00 2024-01-21 15:45:38.409 021 15849.95 491.44 52593.42 88888.00 2024-01-21 15:45:38.909 021 15849.97 491.42 52593.41 88888.00 2024-01-21 15:45:39.409 021 15849.96 491.44 52593.40 88888.00 2024-01-21 15:45:39.909 021 15849.90 491.41 52593.39 88888.00 2024-01-21 15:45:40.409 021 15849.93 491.44 52593.31 88888.00 2024-01-21 15:45:40.909 021 15849.93 491.45 52593.27 88888.00 2024-01-21 15:45:41.409 021 15849.99 491.43 52593.27 88888.00 2024-01-21 15:45:41.909 021 15849.97 491.45 52593.29 88888.00 2024-01-21 15:45:42.409 021 15849.95 491.44 52593.26 88888.00 2024-01-21 15:45:42.909 021 15849.97 491.45 52593.33 88888.00 2024-01-21 15:45:43.409 021 15849.95 491.46 52593.41 88888.00 2024-01-21 15:45:43.909 021 15849.93 491.51 52593.41 88888.00 2024-01-21 15:45:44.409 021 15849.98 491.52 52593.37 88888.00 2024-01-21 15:45:44.909 021 15850.08 491.54 52593.33 88888.00 2024-01-21 15:45:45.409 021 15850.07 491.54 52593.32 88888.00 2024-01-21 15:45:45.909 021 15850.08 491.51 52593.38 88888.00 2024-01-21 15:45:46.409 021 15850.10 491.50 52593.42 88888.00 2024-01-21 15:45:46.909 021 15850.10 491.47 52593.44 88888.00 2024-01-21 15:45:47.409 021 15850.08 491.54 52593.41 88888.00 2024-01-21 15:45:47.909 021 15850.06 491.53 52593.36 88888.00 2024-01-21 15:45:48.409 021 15850.06 491.48 52593.35 88888.00 2024-01-21 15:45:48.909 021 15850.09 491.52 52593.34 88888.00 2024-01-21 15:45:49.409 021 15850.10 491.58 52593.35 88888.00 2024-01-21 15:45:49.909 021 15850.13 491.60 52593.39 88888.00 2024-01-21 15:45:50.409 021 15850.15 491.53 52593.42 88888.00 2024-01-21 15:45:50.909 021 15850.10 491.53 52593.37 88888.00 2024-01-21 15:45:51.409 021 15850.08 491.52 52593.37 88888.00 2024-01-21 15:45:51.909 021 15850.08 491.51 52593.37 88888.00 2024-01-21 15:45:52.409 021 15850.09 491.53 52593.36 88888.00 2024-01-21 15:45:52.909 021 15850.07 491.56 52593.31 88888.00 2024-01-21 15:45:53.409 021 15850.08 491.58 52593.32 88888.00 2024-01-21 15:45:53.909 021 15850.14 491.61 52593.33 88888.00 2024-01-21 15:45:54.409 021 15850.14 491.61 52593.31 88888.00 2024-01-21 15:45:54.909 021 15850.09 491.64 52593.23 88888.00 2024-01-21 15:45:55.409 021 15850.11 491.64 52593.23 88888.00 2024-01-21 15:45:55.909 021 15850.13 491.63 52593.27 88888.00 2024-01-21 15:45:56.409 021 15850.15 491.61 52593.33 88888.00 2024-01-21 15:45:56.909 021 15850.17 491.61 52593.37 88888.00 2024-01-21 15:45:57.409 021 15850.18 491.54 52593.42 88888.00 2024-01-21 15:45:57.909 021 15850.17 491.55 52593.41 88888.00 2024-01-21 15:45:58.409 021 15850.16 491.56 52593.43 88888.00 2024-01-21 15:45:58.909 021 15850.13 491.52 52593.40 88888.00 2024-01-21 15:45:59.409 021 15850.07 491.51 52593.37 88888.00 2024-01-21 15:45:59.909 021 15850.07 491.54 52593.36 88888.00 2024-01-21 15:46:00.409 021 15850.07 491.55 52593.36 88888.00 2024-01-21 15:46:01.409 021 15850.09 491.55 52593.30 88888.00 2024-01-21 15:46:01.909 021 15850.09 491.52 52593.33 88888.00 2024-01-21 15:46:02.409 021 15850.07 491.44 52593.32 88888.00 2024-01-21 15:46:02.909 021 15850.07 491.46 52593.33 88888.00 2024-01-21 15:46:03.409 021 15850.07 491.47 52593.36 88888.00 2024-01-21 15:46:03.909 021 15850.08 491.47 52593.39 88888.00 2024-01-21 15:46:04.409 021 15850.08 491.53 52593.43 88888.00 2024-01-21 15:46:04.909 021 15850.13 491.47 52593.45 88888.00 2024-01-21 15:46:05.409 021 15850.11 491.44 52593.47 88888.00 2024-01-21 15:46:05.909 021 15850.09 491.44 52593.43 88888.00 2024-01-21 15:46:06.409 021 15850.08 491.45 52593.39 88888.00 2024-01-21 15:46:06.909 021 15850.13 491.46 52593.39 88888.00 2024-01-21 15:46:07.409 021 15850.11 491.44 52593.40 88888.00 2024-01-21 15:46:07.909 021 15850.10 491.41 52593.41 88888.00 2024-01-21 15:46:08.409 021 15850.06 491.41 52593.36 88888.00 2024-01-21 15:46:08.909 021 15850.08 491.43 52593.34 88888.00 2024-01-21 15:46:09.409 021 15850.10 491.44 52593.34 88888.00 2024-01-21 15:46:09.909 021 15850.05 491.43 52593.30 88888.00 2024-01-21 15:46:10.409 021 15850.11 491.43 52593.30 88888.00 2024-01-21 15:46:11.409 021 15850.08 491.46 52593.40 88888.00 2024-01-21 15:46:11.909 021 15850.01 491.46 52593.43 88888.00 2024-01-21 15:46:12.409 021 15850.02 491.45 52593.44 88888.00 2024-01-21 15:46:12.909 021 15850.05 491.44 52593.41 88888.00 2024-01-21 15:46:13.409 021 15850.01 491.43 52593.42 88888.00 2024-01-21 15:46:13.909 021 15850.06 491.43 52593.41 88888.00 2024-01-21 15:46:14.409 021 15850.09 491.44 52593.41 88888.00 2024-01-21 15:46:14.909 021 15850.06 491.44 52593.39 88888.00 2024-01-21 15:46:15.409 021 15850.02 491.44 52593.37 88888.00 2024-01-21 15:46:15.909 021 15850.05 491.43 52593.36 88888.00 2024-01-21 15:46:16.409 021 15850.05 491.42 52593.35 88888.00 2024-01-21 15:46:16.909 021 15850.04 491.43 52593.37 88888.00 2024-01-21 15:46:17.409 021 15850.02 491.39 52593.34 88888.00 2024-01-21 15:46:17.909 021 15850.05 491.37 52593.32 88888.00 2024-01-21 15:46:18.409 021 15850.04 491.39 52593.38 88888.00 2024-01-21 15:46:18.909 021 15850.01 491.44 52593.39 88888.00 2024-01-21 15:46:19.409 021 15850.04 491.45 52593.41 88888.00 2024-01-21 15:46:19.909 021 15850.01 491.41 52593.49 88888.00 2024-01-21 15:46:20.409 021 15850.01 491.39 52593.44 88888.00 2024-01-21 15:46:21.409 021 15850.07 491.35 52593.42 88888.00 2024-01-21 15:46:21.909 021 15850.08 491.39 52593.45 88888.00 2024-01-21 15:46:22.409 021 15850.06 491.41 52593.39 88888.00 2024-01-21 15:46:22.909 021 15850.05 491.41 52593.34 88888.00 2024-01-21 15:46:23.409 021 15850.05 491.42 52593.41 88888.00 2024-01-21 15:46:23.909 021 15850.01 491.42 52593.43 88888.00 2024-01-21 15:46:24.409 021 15850.06 491.44 52593.43 88888.00 2024-01-21 15:46:24.909 021 15850.10 491.43 52593.37 88888.00 2024-01-21 15:46:25.409 021 15850.07 491.36 52593.39 88888.00 2024-01-21 15:46:25.909 021 15850.05 491.36 52593.43 88888.00 2024-01-21 15:46:26.409 021 15850.02 491.37 52593.43 88888.00 2024-01-21 15:46:26.909 021 15850.04 491.38 52593.44 88888.00 2024-01-21 15:46:27.409 021 15850.04 491.35 52593.46 88888.00 2024-01-21 15:46:27.909 021 15849.99 491.32 52593.49 88888.00 2024-01-21 15:46:28.409 021 15850.04 491.36 52593.45 88888.00 2024-01-21 15:46:28.909 021 15850.08 491.38 52593.45 88888.00 2024-01-21 15:46:29.409 021 15850.04 491.35 52593.41 88888.00 2024-01-21 15:46:29.909 021 15850.06 491.29 52593.37 88888.00 2024-01-21 15:46:30.409 021 15850.06 491.35 52593.35 88888.00 2024-01-21 15:46:30.909 021 15850.04 491.35 52593.39 88888.00 2024-01-21 15:46:31.409 021 15850.01 491.30 52593.38 88888.00 2024-01-21 15:46:31.909 021 15849.98 491.28 52593.39 88888.00 2024-01-21 15:46:32.409 021 15850.02 491.24 52593.45 88888.00 2024-01-21 15:46:32.909 021 15850.04 491.25 52593.43 88888.00 2024-01-21 15:46:33.409 021 15850.00 491.27 52593.37 88888.00 2024-01-21 15:46:33.909 021 15850.00 491.32 52593.40 88888.00 2024-01-21 15:46:34.409 021 15849.98 491.29 52593.44 88888.00 2024-01-21 15:46:34.909 021 15850.00 491.25 52593.43 88888.00 2024-01-21 15:46:35.409 021 15850.04 491.24 52593.43 88888.00 2024-01-21 15:46:35.909 021 15850.04 491.27 52593.39 88888.00 2024-01-21 15:46:36.409 021 15850.01 491.21 52593.32 88888.00 2024-01-21 15:46:36.909 021 15849.99 491.20 52593.31 88888.00 2024-01-21 15:46:37.409 021 15849.98 491.19 52593.35 88888.00 2024-01-21 15:46:37.909 021 15850.01 491.20 52593.38 88888.00 2024-01-21 15:46:38.409 021 15850.01 491.22 52593.37 88888.00 2024-01-21 15:46:38.909 021 15849.98 491.27 52593.42 88888.00 2024-01-21 15:46:39.409 021 15849.99 491.29 52593.44 88888.00 2024-01-21 15:46:39.909 021 15849.99 491.25 52593.42 88888.00 2024-01-21 15:46:40.409 021 15850.01 491.21 52593.42 88888.00 2024-01-21 15:46:40.909 021 15850.04 491.21 52593.44 88888.00 2024-01-21 15:46:41.409 021 15850.00 491.21 52593.40 88888.00 2024-01-21 15:46:41.909 021 15850.02 491.26 52593.44 88888.00 2024-01-21 15:46:42.409 021 15850.04 491.28 52593.43 88888.00 2024-01-21 15:46:42.909 021 15850.07 491.27 52593.42 88888.00 2024-01-21 15:46:43.409 021 15850.07 491.32 52593.39 88888.00 2024-01-21 15:46:43.909 021 15850.04 491.34 52593.37 88888.00 2024-01-21 15:46:44.409 021 15850.01 491.36 52593.36 88888.00 2024-01-21 15:46:44.909 021 15850.00 491.32 52593.39 88888.00 2024-01-21 15:46:45.409 021 15850.02 491.29 52593.40 88888.00 2024-01-21 15:46:45.909 021 15850.05 491.25 52593.39 88888.00 2024-01-21 15:46:46.409 021 15850.04 491.24 52593.42 88888.00 2024-01-21 15:46:46.909 021 15850.06 491.26 52593.50 88888.00 2024-01-21 15:46:47.409 021 15850.01 491.25 52593.47 88888.00 2024-01-21 15:46:47.909 021 15850.02 491.24 52593.45 88888.00 2024-01-21 15:46:48.409 021 15849.99 491.26 52593.46 88888.00 2024-01-21 15:46:48.909 021 15849.98 491.26 52593.41 88888.00 2024-01-21 15:46:49.409 021 15849.97 491.26 52593.43 88888.00 2024-01-21 15:46:49.909 021 15849.91 491.24 52593.44 88888.00 2024-01-21 15:46:50.409 021 15849.93 491.21 52593.46 88888.00 2024-01-21 15:46:50.909 021 15849.91 491.21 52593.43 88888.00 2024-01-21 15:46:51.409 021 15849.91 491.21 52593.33 88888.00 2024-01-21 15:46:51.909 021 15849.96 491.22 52593.35 88888.00 2024-01-21 15:46:52.409 021 15849.96 491.21 52593.39 88888.00 2024-01-21 15:46:52.909 021 15849.92 491.15 52593.41 88888.00 2024-01-21 15:46:53.409 021 15849.96 491.12 52593.40 88888.00 2024-01-21 15:46:53.909 021 15849.99 491.13 52593.45 88888.00 2024-01-21 15:46:54.409 021 15850.01 491.17 52593.50 88888.00 2024-01-21 15:46:54.909 021 15849.98 491.15 52593.46 88888.00 2024-01-21 15:46:55.409 021 15849.99 491.16 52593.49 88888.00 2024-01-21 15:46:55.909 021 15850.00 491.16 52593.45 88888.00 2024-01-21 15:46:56.409 021 15850.02 491.13 52593.44 88888.00 2024-01-21 15:46:56.909 021 15850.01 491.13 52593.42 88888.00 2024-01-21 15:46:57.409 021 15850.00 491.12 52593.42 88888.00 2024-01-21 15:46:57.909 021 15850.00 491.13 52593.39 88888.00 2024-01-21 15:46:58.409 021 15849.97 491.12 52593.40 88888.00 2024-01-21 15:46:58.909 021 15849.99 491.13 52593.41 88888.00 2024-01-21 15:46:59.409 021 15850.00 491.15 52593.39 88888.00 2024-01-21 15:46:59.909 021 15849.95 491.19 52593.38 88888.00 2024-01-21 15:47:00.409 021 15849.92 491.12 52593.37 88888.00 2024-01-21 15:47:00.909 021 15849.92 491.15 52593.37 88888.00 2024-01-21 15:47:01.409 021 15849.92 491.13 52593.45 88888.00 2024-01-21 15:47:01.909 021 15849.91 491.12 52593.52 88888.00 2024-01-21 15:47:02.409 021 15849.88 491.09 52593.49 88888.00 2024-01-21 15:47:02.909 021 15849.82 491.10 52593.53 88888.00 2024-01-21 15:47:03.409 021 15849.80 491.09 52593.50 88888.00 2024-01-21 15:47:03.909 021 15849.82 491.06 52593.49 88888.00 2024-01-21 15:47:04.409 021 15849.84 491.09 52593.49 88888.00 2024-01-21 15:47:04.909 021 15849.82 491.10 52593.51 88888.00 2024-01-21 15:47:05.409 021 15849.79 491.06 52593.44 88888.00 2024-01-21 15:47:05.909 021 15849.78 491.07 52593.44 88888.00 2024-01-21 15:47:06.409 021 15849.77 491.09 52593.43 88888.00 2024-01-21 15:47:06.909 021 15849.72 491.10 52593.46 88888.00 2024-01-21 15:47:07.409 021 15849.70 491.11 52593.44 88888.00 2024-01-21 15:47:07.909 021 15849.73 491.15 52593.44 88888.00 2024-01-21 15:47:08.409 021 15849.73 491.17 52593.49 88888.00 2024-01-21 15:47:08.909 021 15849.74 491.20 52593.50 88888.00 2024-01-21 15:47:09.409 021 15849.75 491.21 52593.52 88888.00 2024-01-21 15:47:09.909 021 15849.74 491.19 52593.53 88888.00 2024-01-21 15:47:10.409 021 15849.73 491.17 52593.54 88888.00 2024-01-21 15:47:10.909 021 15849.74 491.16 52593.61 88888.00 2024-01-21 15:47:11.409 021 15849.72 491.21 52593.59 88888.00 2024-01-21 15:47:11.909 021 15849.69 491.20 52593.58 88888.00 2024-01-21 15:47:12.409 021 15849.64 491.21 52593.55 88888.00 2024-01-21 15:47:12.909 021 15849.65 491.24 52593.53 88888.00 2024-01-21 15:47:13.409 021 15849.63 491.22 52593.55 88888.00 2024-01-21 15:47:13.909 021 15849.64 491.24 52593.56 88888.00 2024-01-21 15:47:14.409 021 15849.68 491.22 52593.55 88888.00 2024-01-21 15:47:14.909 021 15849.66 491.22 52593.54 88888.00 2024-01-21 15:47:15.409 021 15849.61 491.26 52593.56 88888.00 2024-01-21 15:47:15.909 021 15849.62 491.32 52593.57 88888.00 2024-01-21 15:47:16.409 021 15849.61 491.30 52593.54 88888.00 2024-01-21 15:47:16.909 021 15849.59 491.33 52593.52 88888.00 2024-01-21 15:47:17.409 021 15849.56 491.32 52593.50 88888.00 2024-01-21 15:47:17.909 021 15849.51 491.22 52593.54 88888.00 2024-01-21 15:47:18.409 021 15849.50 491.27 52593.61 88888.00 2024-01-21 15:47:18.909 021 15849.52 491.28 52593.58 88888.00 2024-01-21 15:47:19.409 021 15849.44 491.30 52593.54 88888.00 2024-01-21 15:47:19.909 021 15849.44 491.29 52593.50 88888.00 2024-01-21 15:47:20.409 021 15849.45 491.27 52593.50 88888.00 2024-01-21 15:47:20.909 021 15849.43 491.29 52593.51 88888.00 2024-01-21 15:47:21.409 021 15849.43 491.34 52593.52 88888.00 2024-01-21 15:47:21.909 021 15849.42 491.29 52593.52 88888.00 2024-01-21 15:47:22.409 021 15849.45 491.28 52593.50 88888.00 2024-01-21 15:47:22.909 021 15849.44 491.29 52593.52 88888.00 2024-01-21 15:47:23.409 021 15849.45 491.30 52593.51 88888.00 2024-01-21 15:47:23.909 021 15849.46 491.26 52593.52 88888.00 2024-01-21 15:47:24.409 021 15849.47 491.25 52593.58 88888.00 2024-01-21 15:47:24.909 021 15849.52 491.27 52593.56 88888.00 2024-01-21 15:47:25.409 021 15849.52 491.28 52593.56 88888.00 2024-01-21 15:47:25.909 021 15849.48 491.27 52593.57 88888.00 2024-01-21 15:47:26.409 021 15849.50 491.29 52593.54 88888.00 2024-01-21 15:47:26.909 021 15849.42 491.33 52593.50 88888.00 2024-01-21 15:47:27.409 021 15849.38 491.35 52593.53 88888.00 2024-01-21 15:47:27.909 021 15849.39 491.35 52593.53 88888.00 2024-01-21 15:47:28.409 021 15849.37 491.34 52593.47 88888.00 2024-01-21 15:47:28.909 021 15849.38 491.29 52593.46 88888.00 2024-01-21 15:47:29.409 021 15849.43 491.33 52593.49 88888.00 2024-01-21 15:47:29.909 021 15849.46 491.36 52593.54 88888.00 2024-01-21 15:47:30.409 021 15849.45 491.38 52593.56 88888.00 2024-01-21 15:47:30.909 021 15849.41 491.41 52593.59 88888.00 2024-01-21 15:47:31.409 021 15849.38 491.43 52593.57 88888.00 2024-01-21 15:47:31.909 021 15849.39 491.41 52593.54 88888.00 2024-01-21 15:47:32.909 021 15849.45 491.38 52593.59 88888.00 2024-01-21 15:47:33.409 021 15849.45 491.38 52593.59 88888.00 2024-01-21 15:47:33.909 021 15849.43 491.42 52593.57 88888.00 2024-01-21 15:47:34.409 021 15849.41 491.44 52593.57 88888.00 2024-01-21 15:47:34.909 021 15849.46 491.42 52593.59 88888.00 2024-01-21 15:47:35.409 021 15849.47 491.45 52593.58 88888.00 2024-01-21 15:47:35.909 021 15849.45 491.46 52593.57 88888.00 2024-01-21 15:47:36.409 021 15849.46 491.51 52593.58 88888.00 2024-01-21 15:47:36.909 021 15849.42 491.53 52593.57 88888.00 2024-01-21 15:47:37.409 021 15849.45 491.51 52593.56 88888.00 2024-01-21 15:47:37.909 021 15849.44 491.51 52593.58 88888.00 2024-01-21 15:47:38.409 021 15849.39 491.53 52593.57 88888.00 2024-01-21 15:47:38.909 021 15849.41 491.54 52593.59 88888.00 2024-01-21 15:47:39.409 021 15849.42 491.52 52593.55 88888.00 2024-01-21 15:47:39.909 021 15849.42 491.48 52593.44 88888.00 2024-01-21 15:47:40.409 021 15849.38 491.52 52593.38 88888.00 2024-01-21 15:47:40.909 021 15849.34 491.53 52593.31 88888.00 2024-01-21 15:47:41.409 021 15849.39 491.52 52593.30 88888.00 2024-01-21 15:47:41.909 021 15849.41 491.53 52593.36 88888.00 2024-01-21 15:47:42.909 021 15849.39 491.58 52593.39 88888.00 2024-01-21 15:47:43.409 021 15849.39 491.55 52593.44 88888.00 2024-01-21 15:47:43.909 021 15849.42 491.58 52593.46 88888.00 2024-01-21 15:47:44.409 021 15849.44 491.63 52593.51 88888.00 2024-01-21 15:47:44.909 021 15849.46 491.63 52593.51 88888.00 2024-01-21 15:47:45.409 021 15849.46 491.63 52593.53 88888.00 2024-01-21 15:47:45.909 021 15849.41 491.69 52593.55 88888.00 2024-01-21 15:47:46.409 021 15849.39 491.65 52593.53 88888.00 2024-01-21 15:47:46.909 021 15849.42 491.67 52593.50 88888.00 2024-01-21 15:47:47.409 021 15849.43 491.67 52593.50 88888.00 2024-01-21 15:47:47.909 021 15849.38 491.68 52593.47 88888.00 2024-01-21 15:47:48.409 021 15849.36 491.68 52593.51 88888.00 2024-01-21 15:47:48.909 021 15849.44 491.70 52593.53 88888.00 2024-01-21 15:47:49.409 021 15849.46 491.73 52593.50 88888.00 2024-01-21 15:47:49.909 021 15849.46 491.72 52593.53 88888.00 2024-01-21 15:47:50.409 021 15849.45 491.69 52593.50 88888.00 2024-01-21 15:47:50.909 021 15849.46 491.70 52593.51 88888.00 2024-01-21 15:47:51.409 021 15849.50 491.73 52593.50 88888.00 2024-01-21 15:47:51.909 021 15849.53 491.74 52593.45 88888.00 2024-01-21 15:47:52.409 021 15849.52 491.74 52593.49 88888.00 2024-01-21 15:47:52.909 021 15849.52 491.73 52593.46 88888.00 2024-01-21 15:47:53.409 021 15849.48 491.76 52593.45 88888.00 2024-01-21 15:47:53.909 021 15849.48 491.73 52593.51 88888.00 2024-01-21 15:47:54.409 021 15849.50 491.67 52593.50 88888.00 2024-01-21 15:47:54.909 021 15849.45 491.70 52593.47 88888.00 2024-01-21 15:47:55.409 021 15849.48 491.72 52593.44 88888.00 2024-01-21 15:47:55.909 021 15849.53 491.73 52593.42 88888.00 2024-01-21 15:47:56.409 021 15849.55 491.72 52593.43 88888.00 2024-01-21 15:47:56.909 021 15849.54 491.71 52593.45 88888.00 2024-01-21 15:47:57.409 021 15849.56 491.72 52593.52 88888.00 2024-01-21 15:47:57.909 021 15849.54 491.76 52593.54 88888.00 2024-01-21 15:47:58.409 021 15849.54 491.73 52593.54 88888.00 2024-01-21 15:47:58.909 021 15849.53 491.73 52593.54 88888.00 2024-01-21 15:47:59.409 021 15849.56 491.73 52593.45 88888.00 2024-01-21 15:47:59.909 021 15849.52 491.71 52593.45 88888.00 2024-01-21 15:48:00.409 021 15849.54 491.71 52593.41 88888.00 2024-01-21 15:48:00.909 021 15849.56 491.72 52593.39 88888.00 2024-01-21 15:48:01.409 021 15849.59 491.71 52593.38 88888.00 2024-01-21 15:48:01.909 021 15849.59 491.69 52593.37 88888.00 2024-01-21 15:48:02.909 021 15849.61 491.73 52593.40 88888.00 2024-01-21 15:48:03.409 021 15849.59 491.71 52593.42 88888.00 2024-01-21 15:48:03.909 021 15849.56 491.65 52593.42 88888.00 2024-01-21 15:48:04.409 021 15849.57 491.71 52593.49 88888.00 2024-01-21 15:48:04.909 021 15849.59 491.77 52593.50 88888.00 2024-01-21 15:48:05.409 021 15849.59 491.78 52593.49 88888.00 2024-01-21 15:48:05.909 021 15849.62 491.80 52593.45 88888.00 2024-01-21 15:48:06.409 021 15849.59 491.82 52593.45 88888.00 2024-01-21 15:48:06.909 021 15849.59 491.82 52593.53 88888.00 2024-01-21 15:48:07.409 021 15849.64 491.86 52593.54 88888.00 2024-01-21 15:48:07.909 021 15849.68 491.87 52593.52 88888.00 2024-01-21 15:48:08.409 021 15849.64 491.89 52593.47 88888.00 2024-01-21 15:48:08.909 021 15849.63 491.89 52593.43 88888.00 2024-01-21 15:48:09.409 021 15849.62 491.87 52593.37 88888.00 2024-01-21 15:48:09.909 021 15849.61 491.88 52593.42 88888.00 2024-01-21 15:48:10.409 021 15849.62 491.88 52593.42 88888.00 2024-01-21 15:48:10.909 021 15849.62 491.82 52593.41 88888.00 2024-01-21 15:48:11.409 021 15849.62 491.81 52593.41 88888.00 2024-01-21 15:48:11.909 021 15849.65 491.85 52593.49 88888.00 2024-01-21 15:48:12.409 021 15849.66 491.87 52593.47 88888.00 2024-01-21 15:48:12.909 021 15849.68 491.95 52593.46 88888.00 2024-01-21 15:48:13.409 021 15849.66 491.89 52593.45 88888.00 2024-01-21 15:48:13.909 021 15849.61 491.89 52593.45 88888.00 2024-01-21 15:48:14.409 021 15849.65 491.93 52593.45 88888.00 2024-01-21 15:48:14.909 021 15849.68 491.93 52593.50 88888.00 2024-01-21 15:48:15.409 021 15849.65 491.90 52593.42 88888.00 2024-01-21 15:48:15.909 021 15849.66 491.93 52593.37 88888.00 2024-01-21 15:48:16.409 021 15849.64 491.91 52593.36 88888.00 2024-01-21 15:48:16.909 021 15849.62 491.91 52593.37 88888.00 2024-01-21 15:48:17.409 021 15849.64 491.88 52593.42 88888.00 2024-01-21 15:48:17.909 021 15849.69 491.88 52593.41 88888.00 2024-01-21 15:48:18.409 021 15849.70 491.89 52593.42 88888.00 2024-01-21 15:48:18.909 021 15849.70 491.89 52593.46 88888.00 2024-01-21 15:48:19.409 021 15849.70 491.91 52593.42 88888.00 2024-01-21 15:48:19.909 021 15849.68 491.91 52593.38 88888.00 2024-01-21 15:48:20.409 021 15849.69 491.91 52593.38 88888.00 2024-01-21 15:48:20.909 021 15849.71 491.90 52593.36 88888.00 2024-01-21 15:48:21.409 021 15849.70 491.88 52593.43 88888.00 2024-01-21 15:48:21.909 021 15849.70 491.90 52593.45 88888.00 2024-01-21 15:48:22.409 021 15849.68 491.93 52593.41 88888.00 2024-01-21 15:48:22.909 021 15849.71 491.91 52593.38 88888.00 2024-01-21 15:48:23.409 021 15849.72 491.94 52593.38 88888.00 2024-01-21 15:48:23.909 021 15849.71 491.93 52593.35 88888.00 2024-01-21 15:48:24.409 021 15849.72 491.95 52593.31 88888.00 2024-01-21 15:48:24.909 021 15849.72 491.94 52593.32 88888.00 2024-01-21 15:48:25.409 021 15849.71 491.90 52593.36 88888.00 2024-01-21 15:48:25.909 021 15849.69 491.90 52593.34 88888.00 2024-01-21 15:48:26.409 021 15849.68 491.88 52593.36 88888.00 2024-01-21 15:48:26.909 021 15849.71 491.85 52593.37 88888.00 2024-01-21 15:48:27.409 021 15849.68 491.85 52593.38 88888.00 2024-01-21 15:48:27.909 021 15849.69 491.86 52593.43 88888.00 2024-01-21 15:48:28.409 021 15849.70 491.89 52593.43 88888.00 2024-01-21 15:48:28.909 021 15849.75 491.88 52593.44 88888.00 2024-01-21 15:48:29.409 021 15849.74 491.84 52593.47 88888.00 2024-01-21 15:48:29.909 021 15849.73 491.87 52593.52 88888.00 2024-01-21 15:48:30.409 021 15849.78 491.89 52593.51 88888.00 2024-01-21 15:48:30.909 021 15849.73 491.87 52593.42 88888.00 2024-01-21 15:48:31.409 021 15849.70 491.86 52593.36 88888.00 2024-01-21 15:48:31.909 021 15849.72 491.87 52593.38 88888.00 2024-01-21 15:48:32.409 021 15849.71 491.87 52593.38 88888.00 2024-01-21 15:48:32.910 021 15849.70 491.86 52593.39 88888.00 2024-01-21 15:48:33.410 021 15849.71 491.87 52593.45 88888.00 2024-01-21 15:48:34.410 021 15849.63 491.81 52593.41 88888.00 2024-01-21 15:48:34.910 021 15849.68 491.78 52593.40 88888.00 2024-01-21 15:48:35.410 021 15849.65 491.74 52593.44 88888.00 2024-01-21 15:48:35.910 021 15849.61 491.78 52593.49 88888.00 2024-01-21 15:48:36.410 021 15849.66 491.81 52593.45 88888.00 2024-01-21 15:48:36.910 021 15849.65 491.81 52593.43 88888.00 2024-01-21 15:48:37.410 021 15849.65 491.85 52593.44 88888.00 2024-01-21 15:48:37.910 021 15849.65 491.82 52593.39 88888.00 2024-01-21 15:48:38.410 021 15849.63 491.78 52593.36 88888.00 2024-01-21 15:48:38.910 021 15849.61 491.80 52593.30 88888.00 2024-01-21 15:48:39.410 021 15849.59 491.82 52593.35 88888.00 2024-01-21 15:48:39.910 021 15849.61 491.84 52593.43 88888.00 2024-01-21 15:48:40.410 021 15849.61 491.85 52593.47 88888.00 2024-01-21 15:48:40.910 021 15849.59 491.81 52593.50 88888.00 2024-01-21 15:48:41.410 021 15849.59 491.82 52593.46 88888.00 2024-01-21 15:48:41.910 021 15849.63 491.84 52593.49 88888.00 2024-01-21 15:48:42.410 021 15849.61 491.81 52593.50 88888.00 2024-01-21 15:48:42.910 021 15849.56 491.81 52593.51 88888.00 2024-01-21 15:48:43.410 021 15849.55 491.79 52593.52 88888.00 2024-01-21 15:48:44.410 021 15849.56 491.79 52593.44 88888.00 2024-01-21 15:48:44.910 021 15849.56 491.77 52593.41 88888.00 2024-01-21 15:48:45.410 021 15849.54 491.74 52593.44 88888.00 2024-01-21 15:48:45.910 021 15849.51 491.81 52593.45 88888.00 2024-01-21 15:48:46.410 021 15849.53 491.84 52593.43 88888.00 2024-01-21 15:48:46.910 021 15849.55 491.82 52593.40 88888.00 2024-01-21 15:48:47.410 021 15849.57 491.79 52593.43 88888.00 2024-01-21 15:48:47.910 021 15849.57 491.81 52593.47 88888.00 2024-01-21 15:48:48.410 021 15849.53 491.80 52593.49 88888.00 2024-01-21 15:48:48.910 021 15849.54 491.79 52593.51 88888.00 2024-01-21 15:48:49.410 021 15849.59 491.82 52593.52 88888.00 2024-01-21 15:48:49.910 021 15849.56 491.84 52593.49 88888.00 2024-01-21 15:48:50.410 021 15849.55 491.82 52593.47 88888.00 2024-01-21 15:48:50.910 021 15849.56 491.82 52593.50 88888.00 2024-01-21 15:48:51.410 021 15849.55 491.85 52593.49 88888.00 2024-01-21 15:48:51.910 021 15849.55 491.89 52593.46 88888.00 2024-01-21 15:48:52.410 021 15849.54 491.93 52593.43 88888.00 2024-01-21 15:48:52.910 021 15849.54 491.89 52593.41 88888.00 2024-01-21 15:48:53.410 021 15849.54 491.91 52593.42 88888.00 2024-01-21 15:48:54.410 021 15849.55 491.90 52593.49 88888.00 2024-01-21 15:48:54.910 021 15849.60 491.87 52593.55 88888.00 2024-01-21 15:48:55.410 021 15849.57 491.84 52593.54 88888.00 2024-01-21 15:48:55.910 021 15849.53 491.87 52593.52 88888.00 2024-01-21 15:48:56.410 021 15849.54 491.89 52593.47 88888.00 2024-01-21 15:48:56.910 021 15849.59 491.88 52593.46 88888.00 2024-01-21 15:48:57.410 021 15849.55 491.86 52593.47 88888.00 2024-01-21 15:48:57.910 021 15849.61 491.85 52593.50 88888.00 2024-01-21 15:48:58.410 021 15849.62 491.86 52593.50 88888.00 2024-01-21 15:48:58.910 021 15849.63 491.90 52593.47 88888.00 2024-01-21 15:48:59.410 021 15849.60 491.89 52593.43 88888.00 2024-01-21 15:48:59.910 021 15849.59 491.88 52593.45 88888.00 2024-01-21 15:49:00.410 021 15849.63 491.87 52593.45 88888.00 2024-01-21 15:49:00.910 021 15849.59 491.82 52593.42 88888.00 2024-01-21 15:49:01.410 021 15849.59 491.85 52593.42 88888.00 2024-01-21 15:49:01.910 021 15849.64 491.85 52593.49 88888.00 2024-01-21 15:49:02.410 021 15849.61 491.85 52593.45 88888.00 2024-01-21 15:49:02.910 021 15849.61 491.82 52593.43 88888.00 2024-01-21 15:49:03.410 021 15849.60 491.84 52593.45 88888.00 2024-01-21 15:49:03.910 021 15849.61 491.86 52593.50 88888.00 2024-01-21 15:49:04.410 021 15849.57 491.82 52593.46 88888.00 2024-01-21 15:49:04.910 021 15849.53 491.82 52593.41 88888.00 2024-01-21 15:49:05.410 021 15849.52 491.85 52593.41 88888.00 2024-01-21 15:49:05.910 021 15849.53 491.85 52593.36 88888.00 2024-01-21 15:49:06.410 021 15849.53 491.81 52593.32 88888.00 2024-01-21 15:49:06.910 021 15849.55 491.84 52593.31 88888.00 2024-01-21 15:49:07.410 021 15849.57 491.86 52593.36 88888.00 2024-01-21 15:49:07.910 021 15849.61 491.89 52593.40 88888.00 2024-01-21 15:49:08.410 021 15849.59 491.93 52593.44 88888.00 2024-01-21 15:49:08.910 021 15849.59 491.90 52593.47 88888.00 2024-01-21 15:49:09.410 021 15849.60 491.90 52593.46 88888.00 2024-01-21 15:49:09.910 021 15849.53 491.88 52593.51 88888.00 2024-01-21 15:49:10.410 021 15849.55 491.94 52593.50 88888.00 2024-01-21 15:49:10.910 021 15849.57 491.95 52593.50 88888.00 2024-01-21 15:49:11.410 021 15849.56 491.97 52593.51 88888.00 2024-01-21 15:49:11.910 021 15849.59 491.94 52593.51 88888.00 2024-01-21 15:49:12.410 021 15849.59 491.93 52593.47 88888.00 2024-01-21 15:49:12.910 021 15849.61 491.90 52593.47 88888.00 2024-01-21 15:49:13.410 021 15849.59 491.88 52593.47 88888.00 2024-01-21 15:49:13.910 021 15849.57 491.90 52593.46 88888.00 2024-01-21 15:49:14.410 021 15849.60 491.95 52593.45 88888.00 2024-01-21 15:49:14.910 021 15849.61 491.91 52593.45 88888.00 2024-01-21 15:49:15.410 021 15849.59 491.87 52593.43 88888.00 2024-01-21 15:49:15.910 021 15849.54 491.88 52593.47 88888.00 2024-01-21 15:49:16.410 021 15849.54 491.89 52593.51 88888.00 2024-01-21 15:49:16.910 021 15849.57 491.88 52593.44 88888.00 2024-01-21 15:49:17.410 021 15849.56 491.90 52593.44 88888.00 2024-01-21 15:49:17.910 021 15849.60 491.88 52593.45 88888.00 2024-01-21 15:49:18.410 021 15849.62 491.87 52593.43 88888.00 2024-01-21 15:49:18.910 021 15849.57 491.88 52593.45 88888.00 2024-01-21 15:49:19.410 021 15849.54 491.93 52593.45 88888.00 2024-01-21 15:49:19.910 021 15849.59 491.93 52593.45 88888.00 2024-01-21 15:49:20.410 021 15849.60 491.90 52593.41 88888.00 2024-01-21 15:49:20.910 021 15849.59 491.88 52593.38 88888.00 2024-01-21 15:49:21.410 021 15849.53 491.89 52593.38 88888.00 2024-01-21 15:49:21.910 021 15849.52 491.88 52593.42 88888.00 2024-01-21 15:49:22.410 021 15849.52 491.91 52593.45 88888.00 2024-01-21 15:49:22.910 021 15849.54 491.95 52593.45 88888.00 2024-01-21 15:49:23.410 021 15849.59 491.93 52593.45 88888.00 2024-01-21 15:49:23.910 021 15849.56 491.93 52593.44 88888.00 2024-01-21 15:49:24.410 021 15849.59 491.97 52593.42 88888.00 2024-01-21 15:49:24.910 021 15849.61 491.97 52593.42 88888.00 2024-01-21 15:49:25.410 021 15849.60 491.96 52593.44 88888.00 2024-01-21 15:49:25.910 021 15849.57 491.98 52593.46 88888.00 2024-01-21 15:49:26.410 021 15849.61 491.98 52593.49 88888.00 2024-01-21 15:49:26.910 021 15849.59 492.00 52593.41 88888.00 2024-01-21 15:49:27.410 021 15849.59 492.03 52593.32 88888.00 2024-01-21 15:49:27.910 021 15849.64 492.04 52593.33 88888.00 2024-01-21 15:49:28.410 021 15849.62 492.00 52593.35 88888.00 2024-01-21 15:49:28.910 021 15849.61 491.99 52593.32 88888.00 2024-01-21 15:49:29.410 021 15849.53 492.00 52593.32 88888.00 2024-01-21 15:49:29.910 021 15849.56 491.96 52593.39 88888.00 2024-01-21 15:49:30.410 021 15849.55 491.97 52593.40 88888.00 2024-01-21 15:49:30.910 021 15849.54 491.97 52593.43 88888.00 2024-01-21 15:49:31.410 021 15849.59 491.94 52593.43 88888.00 2024-01-21 15:49:31.910 021 15849.57 491.93 52593.45 88888.00 2024-01-21 15:49:32.410 021 15849.59 491.93 52593.44 88888.00 2024-01-21 15:49:32.910 021 15849.53 491.98 52593.43 88888.00 2024-01-21 15:49:33.410 021 15849.53 492.00 52593.44 88888.00 2024-01-21 15:49:33.910 021 15849.54 491.99 52593.41 88888.00 2024-01-21 15:49:34.410 021 15849.53 491.99 52593.39 88888.00 2024-01-21 15:49:34.910 021 15849.52 492.02 52593.37 88888.00 2024-01-21 15:49:35.410 021 15849.59 492.04 52593.41 88888.00 2024-01-21 15:49:35.910 021 15849.55 492.04 52593.42 88888.00 2024-01-21 15:49:36.410 021 15849.56 492.04 52593.43 88888.00 2024-01-21 15:49:36.910 021 15849.56 492.03 52593.46 88888.00 2024-01-21 15:49:37.410 021 15849.53 492.02 52593.51 88888.00 2024-01-21 15:49:37.910 021 15849.56 492.04 52593.47 88888.00 2024-01-21 15:49:38.410 021 15849.53 492.03 52593.46 88888.00 2024-01-21 15:49:38.910 021 15849.55 492.00 52593.44 88888.00 2024-01-21 15:49:39.410 021 15849.59 492.06 52593.43 88888.00 2024-01-21 15:49:39.910 021 15849.57 492.11 52593.45 88888.00 2024-01-21 15:49:40.410 021 15849.60 492.11 52593.44 88888.00 2024-01-21 15:49:40.910 021 15849.60 492.11 52593.44 88888.00 2024-01-21 15:49:41.410 021 15849.57 492.04 52593.40 88888.00 2024-01-21 15:49:41.910 021 15849.55 492.07 52593.40 88888.00 2024-01-21 15:49:42.410 021 15849.61 492.08 52593.44 88888.00 2024-01-21 15:49:42.910 021 15849.63 492.10 52593.44 88888.00 2024-01-21 15:49:43.410 021 15849.64 492.10 52593.43 88888.00 2024-01-21 15:49:43.910 021 15849.65 492.08 52593.42 88888.00 2024-01-21 15:49:44.410 021 15849.61 492.07 52593.46 88888.00 2024-01-21 15:49:44.910 021 15849.64 492.07 52593.50 88888.00 2024-01-21 15:49:45.410 021 15849.72 492.10 52593.47 88888.00 2024-01-21 15:49:45.910 021 15849.70 492.11 52593.46 88888.00 2024-01-21 15:49:46.410 021 15849.69 492.10 52593.50 88888.00 2024-01-21 15:49:46.910 021 15849.69 492.12 52593.47 88888.00 2024-01-21 15:49:47.410 021 15849.66 492.07 52593.43 88888.00 2024-01-21 15:49:47.910 021 15849.63 492.06 52593.44 88888.00 2024-01-21 15:49:48.410 021 15849.71 492.08 52593.43 88888.00 2024-01-21 15:49:48.910 021 15849.68 492.03 52593.40 88888.00 2024-01-21 15:49:49.410 021 15849.64 492.00 52593.37 88888.00 2024-01-21 15:49:49.910 021 15849.66 492.02 52593.36 88888.00 2024-01-21 15:49:50.410 021 15849.61 492.03 52593.32 88888.00 2024-01-21 15:49:50.910 021 15849.63 492.05 52593.36 88888.00 2024-01-21 15:49:51.410 021 15849.65 492.07 52593.39 88888.00 2024-01-21 15:49:51.910 021 15849.65 492.08 52593.41 88888.00 2024-01-21 15:49:52.410 021 15849.59 492.06 52593.37 88888.00 2024-01-21 15:49:52.910 021 15849.60 492.00 52593.33 88888.00 2024-01-21 15:49:53.410 021 15849.56 492.02 52593.29 88888.00 2024-01-21 15:49:53.910 021 15849.55 492.00 52593.30 88888.00 2024-01-21 15:49:54.410 021 15849.59 491.98 52593.35 88888.00 2024-01-21 15:49:54.910 021 15849.56 492.02 52593.37 88888.00 2024-01-21 15:49:55.410 021 15849.56 492.03 52593.38 88888.00 2024-01-21 15:49:55.910 021 15849.55 492.04 52593.41 88888.00 2024-01-21 15:49:56.410 021 15849.54 492.03 52593.41 88888.00 2024-01-21 15:49:56.910 021 15849.56 491.99 52593.40 88888.00 2024-01-21 15:49:57.410 021 15849.56 491.98 52593.40 88888.00 2024-01-21 15:49:57.910 021 15849.53 492.02 52593.40 88888.00 2024-01-21 15:49:58.410 021 15849.52 491.99 52593.39 88888.00 2024-01-21 15:49:58.910 021 15849.57 491.96 52593.45 88888.00 2024-01-21 15:49:59.410 021 15849.57 491.97 52593.49 88888.00 2024-01-21 15:49:59.910 021 15849.54 492.00 52593.47 88888.00 2024-01-21 15:50:00.410 021 15849.55 491.99 52593.45 88888.00 2024-01-21 15:50:00.910 021 15849.52 491.98 52593.46 88888.00 2024-01-21 15:50:01.410 021 15849.52 492.00 52593.47 88888.00 2024-01-21 15:50:01.910 021 15849.53 492.03 52593.52 88888.00 2024-01-21 15:50:02.410 021 15849.53 492.04 52593.49 88888.00 2024-01-21 15:50:02.910 021 15849.55 492.05 52593.40 88888.00 2024-01-21 15:50:03.910 021 15849.48 492.00 52593.32 88888.00 2024-01-21 15:50:04.410 021 15849.50 491.99 52593.33 88888.00 2024-01-21 15:50:04.910 021 15849.48 491.97 52593.39 88888.00 2024-01-21 15:50:05.910 021 15849.46 491.95 52593.46 88888.00 2024-01-21 15:50:06.410 021 15849.48 491.90 52593.44 88888.00 2024-01-21 15:50:06.910 021 15849.47 491.88 52593.41 88888.00 2024-01-21 15:50:07.410 021 15849.46 491.88 52593.40 88888.00 2024-01-21 15:50:07.910 021 15849.45 491.89 52593.39 88888.00 2024-01-21 15:50:08.410 021 15849.45 491.89 52593.45 88888.00 2024-01-21 15:50:08.910 021 15849.42 491.91 52593.47 88888.00 2024-01-21 15:50:09.410 021 15849.43 491.90 52593.51 88888.00 2024-01-21 15:50:09.910 021 15849.38 491.91 52593.42 88888.00 2024-01-21 15:50:10.410 021 15849.38 491.91 52593.35 88888.00 2024-01-21 15:50:10.910 021 15849.42 491.86 52593.37 88888.00 2024-01-21 15:50:11.410 021 15849.41 491.85 52593.39 88888.00 2024-01-21 15:50:11.910 021 15849.38 491.89 52593.42 88888.00 2024-01-21 15:50:12.410 021 15849.38 491.91 52593.40 88888.00 2024-01-21 15:50:12.910 021 15849.37 491.90 52593.45 88888.00 2024-01-21 15:50:13.410 021 15849.32 491.90 52593.49 88888.00 2024-01-21 15:50:13.910 021 15849.37 491.88 52593.51 88888.00 2024-01-21 15:50:14.410 021 15849.35 491.87 52593.46 88888.00 2024-01-21 15:50:14.910 021 15849.37 491.88 52593.40 88888.00 2024-01-21 15:50:15.410 021 15849.34 491.87 52593.39 88888.00 2024-01-21 15:50:15.910 021 15849.32 491.86 52593.41 88888.00 2024-01-21 15:50:16.410 021 15849.32 491.86 52593.40 88888.00 2024-01-21 15:50:16.910 021 15849.34 491.85 52593.38 88888.00 2024-01-21 15:50:17.410 021 15849.37 491.88 52593.34 88888.00 2024-01-21 15:50:17.910 021 15849.34 491.84 52593.33 88888.00 2024-01-21 15:50:18.410 021 15849.34 491.81 52593.38 88888.00 2024-01-21 15:50:18.910 021 15849.32 491.79 52593.43 88888.00 2024-01-21 15:50:19.410 021 15849.32 491.82 52593.42 88888.00 2024-01-21 15:50:19.910 021 15849.32 491.85 52593.46 88888.00 2024-01-21 15:50:20.410 021 15849.37 491.84 52593.52 88888.00 2024-01-21 15:50:20.910 021 15849.36 491.84 52593.53 88888.00 2024-01-21 15:50:21.410 021 15849.35 491.86 52593.52 88888.00 2024-01-21 15:50:21.910 021 15849.33 491.87 52593.49 88888.00 2024-01-21 15:50:22.410 021 15849.33 491.86 52593.52 88888.00 2024-01-21 15:50:22.910 021 15849.38 491.81 52593.50 88888.00 2024-01-21 15:50:23.410 021 15849.41 491.82 52593.52 88888.00 2024-01-21 15:50:23.910 021 15849.37 491.82 52593.51 88888.00 2024-01-21 15:50:24.410 021 15849.33 491.81 52593.46 88888.00 2024-01-21 15:50:24.910 021 15849.29 491.80 52593.42 88888.00 2024-01-21 15:50:25.410 021 15849.28 491.80 52593.43 88888.00 2024-01-21 15:50:25.910 021 15849.29 491.80 52593.44 88888.00 2024-01-21 15:50:26.410 021 15849.28 491.78 52593.42 88888.00 2024-01-21 15:50:26.910 021 15849.32 491.79 52593.44 88888.00 2024-01-21 15:50:27.410 021 15849.32 491.80 52593.43 88888.00 2024-01-21 15:50:27.910 021 15849.33 491.77 52593.47 88888.00 2024-01-21 15:50:28.410 021 15849.34 491.74 52593.47 88888.00 2024-01-21 15:50:28.910 021 15849.33 491.76 52593.47 88888.00 2024-01-21 15:50:29.410 021 15849.32 491.77 52593.50 88888.00 2024-01-21 15:50:29.910 021 15849.29 491.77 52593.45 88888.00 2024-01-21 15:50:30.410 021 15849.24 491.81 52593.42 88888.00 2024-01-21 15:50:30.910 021 15849.24 491.81 52593.43 88888.00 2024-01-21 15:50:31.410 021 15849.23 491.78 52593.41 88888.00 2024-01-21 15:50:31.910 021 15849.20 491.76 52593.40 88888.00 2024-01-21 15:50:32.410 021 15849.24 491.77 52593.38 88888.00 2024-01-21 15:50:32.910 021 15849.24 491.74 52593.40 88888.00 2024-01-21 15:50:33.410 021 15849.21 491.76 52593.44 88888.00 2024-01-21 15:50:33.910 021 15849.21 491.72 52593.46 88888.00 2024-01-21 15:50:34.410 021 15849.21 491.70 52593.47 88888.00 2024-01-21 15:50:34.910 021 15849.24 491.71 52593.43 88888.00 2024-01-21 15:50:35.410 021 15849.27 491.76 52593.44 88888.00 2024-01-21 15:50:35.910 021 15849.23 491.76 52593.49 88888.00 2024-01-21 15:50:36.410 021 15849.19 491.78 52593.47 88888.00 2024-01-21 15:50:36.910 021 15849.24 491.78 52593.43 88888.00 2024-01-21 15:50:37.410 021 15849.26 491.73 52593.45 88888.00 2024-01-21 15:50:37.910 021 15849.23 491.70 52593.45 88888.00 2024-01-21 15:50:38.410 021 15849.18 491.74 52593.43 88888.00 2024-01-21 15:50:38.910 021 15849.16 491.76 52593.41 88888.00 2024-01-21 15:50:39.410 021 15849.20 491.74 52593.42 88888.00 2024-01-21 15:50:39.910 021 15849.16 491.71 52593.36 88888.00 2024-01-21 15:50:40.410 021 15849.17 491.71 52593.38 88888.00 2024-01-21 15:50:40.910 021 15849.17 491.69 52593.39 88888.00 2024-01-21 15:50:41.410 021 15849.14 491.73 52593.40 88888.00 2024-01-21 15:50:41.910 021 15849.14 491.76 52593.39 88888.00 2024-01-21 15:50:42.410 021 15849.11 491.73 52593.44 88888.00 2024-01-21 15:50:42.910 021 15849.10 491.73 52593.44 88888.00 2024-01-21 15:50:43.910 021 15849.09 491.77 52593.42 88888.00 2024-01-21 15:50:44.410 021 15849.07 491.73 52593.43 88888.00 2024-01-21 15:50:44.910 021 15849.11 491.77 52593.41 88888.00 2024-01-21 15:50:45.410 021 15849.12 491.82 52593.40 88888.00 2024-01-21 15:50:45.910 021 15849.07 491.87 52593.34 88888.00 2024-01-21 15:50:46.410 021 15849.09 491.85 52593.34 88888.00 2024-01-21 15:50:46.910 021 15849.08 491.85 52593.33 88888.00 2024-01-21 15:50:47.410 021 15849.12 491.82 52593.30 88888.00 2024-01-21 15:50:47.910 021 15849.14 491.85 52593.32 88888.00 2024-01-21 15:50:48.410 021 15849.16 491.86 52593.38 88888.00 2024-01-21 15:50:48.910 021 15849.17 491.87 52593.39 88888.00 2024-01-21 15:50:49.410 021 15849.14 491.86 52593.40 88888.00 2024-01-21 15:50:49.910 021 15849.14 491.87 52593.35 88888.00 2024-01-21 15:50:50.410 021 15849.19 491.85 52593.39 88888.00 2024-01-21 15:50:50.910 021 15849.18 491.81 52593.40 88888.00 2024-01-21 15:50:51.410 021 15849.18 491.79 52593.37 88888.00 2024-01-21 15:50:51.910 021 15849.20 491.79 52593.34 88888.00 2024-01-21 15:50:52.410 021 15849.16 491.81 52593.33 88888.00 2024-01-21 15:50:52.910 021 15849.19 491.85 52593.30 88888.00 2024-01-21 15:50:53.410 021 15849.18 491.82 52593.32 88888.00 2024-01-21 15:50:53.910 021 15849.20 491.82 52593.36 88888.00 2024-01-21 15:50:54.410 021 15849.20 491.86 52593.37 88888.00 2024-01-21 15:50:54.910 021 15849.23 491.84 52593.34 88888.00 2024-01-21 15:50:55.410 021 15849.19 491.84 52593.37 88888.00 2024-01-21 15:50:55.910 021 15849.20 491.84 52593.39 88888.00 2024-01-21 15:50:56.410 021 15849.16 491.85 52593.37 88888.00 2024-01-21 15:50:56.910 021 15849.19 491.84 52593.37 88888.00 2024-01-21 15:50:57.410 021 15849.25 491.80 52593.38 88888.00 2024-01-21 15:50:57.910 021 15849.20 491.80 52593.38 88888.00 2024-01-21 15:50:58.410 021 15849.19 491.85 52593.39 88888.00 2024-01-21 15:50:58.910 021 15849.23 491.89 52593.36 88888.00 2024-01-21 15:50:59.410 021 15849.23 491.91 52593.35 88888.00 2024-01-21 15:50:59.910 021 15849.25 491.89 52593.27 88888.00 2024-01-21 15:51:00.410 021 15849.24 491.87 52593.26 88888.00 2024-01-21 15:51:00.910 021 15849.21 491.86 52593.29 88888.00 2024-01-21 15:51:01.410 021 15849.19 491.89 52593.37 88888.00 2024-01-21 15:51:01.910 021 15849.25 491.91 52593.41 88888.00 2024-01-21 15:51:02.410 021 15849.23 491.89 52593.44 88888.00 2024-01-21 15:51:02.910 021 15849.26 491.90 52593.49 88888.00 2024-01-21 15:51:03.410 021 15849.28 491.90 52593.46 88888.00 2024-01-21 15:51:03.910 021 15849.24 491.82 52593.45 88888.00 2024-01-21 15:51:04.410 021 15849.23 491.80 52593.50 88888.00 2024-01-21 15:51:04.910 021 15849.30 491.86 52593.50 88888.00 2024-01-21 15:51:05.410 021 15849.29 491.85 52593.44 88888.00 2024-01-21 15:51:05.910 021 15849.29 491.82 52593.41 88888.00 2024-01-21 15:51:06.410 021 15849.25 491.81 52593.39 88888.00 2024-01-21 15:51:06.910 021 15849.23 491.82 52593.38 88888.00 2024-01-21 15:51:07.410 021 15849.24 491.84 52593.42 88888.00 2024-01-21 15:51:07.910 021 15849.25 491.84 52593.43 88888.00 2024-01-21 15:51:08.410 021 15849.27 491.86 52593.41 88888.00 2024-01-21 15:51:08.910 021 15849.26 491.86 52593.41 88888.00 2024-01-21 15:51:09.410 021 15849.20 491.88 52593.47 88888.00 2024-01-21 15:51:09.910 021 15849.23 491.86 52593.49 88888.00 2024-01-21 15:51:10.410 021 15849.26 491.86 52593.49 88888.00 2024-01-21 15:51:10.910 021 15849.23 491.87 52593.47 88888.00 2024-01-21 15:51:11.410 021 15849.20 491.86 52593.49 88888.00 2024-01-21 15:51:11.910 021 15849.20 491.86 52593.51 88888.00 2024-01-21 15:51:12.410 021 15849.24 491.84 52593.52 88888.00 2024-01-21 15:51:12.910 021 15849.21 491.82 52593.54 88888.00 2024-01-21 15:51:13.410 021 15849.18 491.85 52593.52 88888.00 2024-01-21 15:51:13.910 021 15849.19 491.87 52593.52 88888.00 2024-01-21 15:51:14.410 021 15849.24 491.84 52593.54 88888.00 2024-01-21 15:51:14.910 021 15849.26 491.80 52593.57 88888.00 2024-01-21 15:51:15.410 021 15849.29 491.81 52593.54 88888.00 2024-01-21 15:51:15.910 021 15849.25 491.86 52593.54 88888.00 2024-01-21 15:51:16.410 021 15849.30 491.87 52593.55 88888.00 2024-01-21 15:51:17.410 021 15849.29 491.91 52593.60 88888.00 2024-01-21 15:51:17.910 021 15849.28 491.91 52593.62 88888.00 2024-01-21 15:51:18.410 021 15849.29 491.93 52593.59 88888.00 2024-01-21 15:51:18.910 021 15849.29 491.90 52593.58 88888.00 2024-01-21 15:51:19.410 021 15849.23 491.89 52593.61 88888.00 2024-01-21 15:51:19.910 021 15849.28 491.90 52593.60 88888.00 2024-01-21 15:51:20.410 021 15849.34 491.91 52593.60 88888.00 2024-01-21 15:51:20.910 021 15849.37 491.90 52593.54 88888.00 2024-01-21 15:51:21.410 021 15849.37 491.90 52593.54 88888.00 2024-01-21 15:51:21.910 021 15849.36 491.88 52593.54 88888.00 2024-01-21 15:51:22.410 021 15849.33 491.89 52593.54 88888.00 2024-01-21 15:51:22.910 021 15849.30 491.90 52593.55 88888.00 2024-01-21 15:51:23.410 021 15849.32 491.89 52593.56 88888.00 2024-01-21 15:51:23.910 021 15849.35 491.91 52593.57 88888.00 2024-01-21 15:51:24.410 021 15849.41 491.90 52593.50 88888.00 2024-01-21 15:51:24.910 021 15849.37 491.89 52593.50 88888.00 2024-01-21 15:51:25.410 021 15849.30 491.89 52593.51 88888.00 2024-01-21 15:51:25.910 021 15849.32 491.94 52593.56 88888.00 2024-01-21 15:51:26.410 021 15849.33 491.96 52593.55 88888.00 2024-01-21 15:51:27.410 021 15849.30 491.91 52593.50 88888.00 2024-01-21 15:51:27.910 021 15849.34 491.87 52593.45 88888.00 2024-01-21 15:51:28.410 021 15849.37 491.93 52593.46 88888.00 2024-01-21 15:51:28.910 021 15849.34 491.99 52593.47 88888.00 2024-01-21 15:51:29.410 021 15849.34 492.00 52593.46 88888.00 2024-01-21 15:51:29.910 021 15849.35 492.00 52593.45 88888.00 2024-01-21 15:51:30.410 021 15849.35 491.95 52593.49 88888.00 2024-01-21 15:51:30.910 021 15849.37 491.95 52593.49 88888.00 2024-01-21 15:51:31.410 021 15849.37 491.94 52593.54 88888.00 2024-01-21 15:51:31.910 021 15849.34 491.97 52593.53 88888.00 2024-01-21 15:51:32.410 021 15849.32 492.00 52593.47 88888.00 2024-01-21 15:51:32.910 021 15849.33 491.98 52593.44 88888.00 2024-01-21 15:51:33.410 021 15849.33 491.98 52593.45 88888.00 2024-01-21 15:51:33.910 021 15849.34 491.99 52593.50 88888.00 2024-01-21 15:51:34.410 021 15849.36 491.97 52593.53 88888.00 2024-01-21 15:51:34.910 021 15849.33 491.96 52593.51 88888.00 2024-01-21 15:51:35.410 021 15849.28 491.94 52593.44 88888.00 2024-01-21 15:51:35.910 021 15849.29 491.96 52593.46 88888.00 2024-01-21 15:51:36.410 021 15849.33 491.94 52593.41 88888.00 2024-01-21 15:51:37.410 021 15849.28 491.91 52593.45 88888.00 2024-01-21 15:51:37.910 021 15849.27 491.90 52593.49 88888.00 2024-01-21 15:51:38.410 021 15849.26 491.96 52593.47 88888.00 2024-01-21 15:51:38.910 021 15849.18 491.99 52593.46 88888.00 2024-01-21 15:51:39.410 021 15849.17 492.03 52593.45 88888.00 2024-01-21 15:51:39.910 021 15849.19 492.06 52593.51 88888.00 2024-01-21 15:51:40.410 021 15849.20 492.05 52593.52 88888.00 2024-01-21 15:51:40.910 021 15849.19 492.02 52593.45 88888.00 2024-01-21 15:51:41.410 021 15849.19 491.99 52593.46 88888.00 2024-01-21 15:51:41.910 021 15849.16 492.02 52593.51 88888.00 2024-01-21 15:51:42.410 021 15849.18 491.98 52593.44 88888.00 2024-01-21 15:51:42.910 021 15849.18 491.95 52593.38 88888.00 2024-01-21 15:51:43.410 021 15849.12 491.95 52593.38 88888.00 2024-01-21 15:51:43.910 021 15849.10 491.95 52593.44 88888.00 2024-01-21 15:51:44.410 021 15849.12 491.95 52593.50 88888.00 2024-01-21 15:51:44.910 021 15849.07 491.93 52593.50 88888.00 2024-01-21 15:51:45.410 021 15849.03 491.95 52593.46 88888.00 2024-01-21 15:51:45.910 021 15849.07 491.98 52593.44 88888.00 2024-01-21 15:51:46.410 021 15849.07 492.00 52593.45 88888.00 2024-01-21 15:51:47.410 021 15849.12 491.97 52593.42 88888.00 2024-01-21 15:51:47.910 021 15849.09 491.94 52593.42 88888.00 2024-01-21 15:51:48.410 021 15849.08 491.93 52593.44 88888.00 2024-01-21 15:51:48.910 021 15849.07 491.97 52593.45 88888.00 2024-01-21 15:51:49.410 021 15849.07 491.96 52593.43 88888.00 2024-01-21 15:51:49.910 021 15849.05 491.94 52593.41 88888.00 2024-01-21 15:51:50.410 021 15849.05 491.94 52593.44 88888.00 2024-01-21 15:51:50.910 021 15849.00 491.94 52593.43 88888.00 2024-01-21 15:51:51.410 021 15848.98 491.95 52593.37 88888.00 2024-01-21 15:51:51.910 021 15849.01 491.96 52593.37 88888.00 2024-01-21 15:51:52.410 021 15848.97 491.96 52593.41 88888.00 2024-01-21 15:51:52.910 021 15848.93 491.95 52593.35 88888.00 2024-01-21 15:51:53.410 021 15848.94 491.91 52593.29 88888.00 2024-01-21 15:51:53.910 021 15848.97 491.98 52593.27 88888.00 2024-01-21 15:51:54.410 021 15848.96 491.96 52593.35 88888.00 2024-01-21 15:51:54.910 021 15848.99 491.94 52593.42 88888.00 2024-01-21 15:51:55.410 021 15848.94 491.96 52593.46 88888.00 2024-01-21 15:51:55.910 021 15848.90 491.93 52593.49 88888.00 2024-01-21 15:51:56.410 021 15848.93 491.91 52593.43 88888.00 2024-01-21 15:51:56.910 021 15848.92 491.90 52593.39 88888.00 2024-01-21 15:51:57.410 021 15848.92 491.93 52593.39 88888.00 2024-01-21 15:51:57.910 021 15848.93 491.95 52593.35 88888.00 2024-01-21 15:51:58.410 021 15848.96 491.93 52593.39 88888.00 2024-01-21 15:51:58.910 021 15848.94 491.97 52593.47 88888.00 2024-01-21 15:51:59.410 021 15848.90 491.99 52593.52 88888.00 2024-01-21 15:51:59.910 021 15848.96 491.94 52593.47 88888.00 2024-01-21 15:52:00.410 021 15848.93 491.94 52593.35 88888.00 2024-01-21 15:52:00.910 021 15848.92 491.97 52593.27 88888.00 2024-01-21 15:52:01.410 021 15848.90 492.03 52593.27 88888.00 2024-01-21 15:52:01.910 021 15848.85 491.99 52593.32 88888.00 2024-01-21 15:52:02.410 021 15848.88 491.97 52593.30 88888.00 2024-01-21 15:52:02.910 021 15848.87 491.97 52593.32 88888.00 2024-01-21 15:52:03.410 021 15848.83 491.96 52593.41 88888.00 2024-01-21 15:52:03.910 021 15848.80 491.96 52593.37 88888.00 2024-01-21 15:52:04.410 021 15848.83 491.94 52593.33 88888.00 2024-01-21 15:52:04.910 021 15848.82 491.96 52593.34 88888.00 2024-01-21 15:52:05.410 021 15848.83 491.94 52593.37 88888.00 2024-01-21 15:52:05.910 021 15848.82 491.95 52593.34 88888.00 2024-01-21 15:52:06.410 021 15848.80 491.95 52593.35 88888.00 2024-01-21 15:52:07.410 021 15848.82 492.00 52593.36 88888.00 2024-01-21 15:52:07.910 021 15848.85 492.03 52593.37 88888.00 2024-01-21 15:52:08.410 021 15848.88 492.02 52593.36 88888.00 2024-01-21 15:52:08.910 021 15848.88 492.02 52593.36 88888.00 2024-01-21 15:52:09.410 021 15848.87 492.00 52593.34 88888.00 2024-01-21 15:52:09.910 021 15848.85 492.00 52593.39 88888.00 2024-01-21 15:52:10.410 021 15848.81 491.99 52593.42 88888.00 2024-01-21 15:52:10.910 021 15848.80 491.97 52593.34 88888.00 2024-01-21 15:52:11.410 021 15848.82 492.00 52593.33 88888.00 2024-01-21 15:52:11.910 021 15848.82 492.00 52593.36 88888.00 2024-01-21 15:52:12.410 021 15848.82 492.04 52593.37 88888.00 2024-01-21 15:52:12.910 021 15848.81 492.04 52593.40 88888.00 2024-01-21 15:52:13.410 021 15848.82 492.00 52593.43 88888.00 2024-01-21 15:52:13.910 021 15848.82 491.97 52593.42 88888.00 2024-01-21 15:52:14.410 021 15848.81 491.98 52593.45 88888.00 2024-01-21 15:52:14.910 021 15848.81 491.97 52593.46 88888.00 2024-01-21 15:52:15.410 021 15848.82 491.97 52593.49 88888.00 2024-01-21 15:52:15.910 021 15848.84 491.97 52593.51 88888.00 2024-01-21 15:52:16.410 021 15848.87 491.98 52593.50 88888.00 2024-01-21 15:52:17.410 021 15848.85 492.00 52593.41 88888.00 2024-01-21 15:52:17.910 021 15848.87 492.03 52593.43 88888.00 2024-01-21 15:52:18.410 021 15848.85 492.04 52593.41 88888.00 2024-01-21 15:52:18.910 021 15848.88 492.07 52593.39 88888.00 2024-01-21 15:52:19.410 021 15848.88 492.05 52593.36 88888.00 2024-01-21 15:52:19.910 021 15848.90 492.05 52593.40 88888.00 2024-01-21 15:52:20.410 021 15848.90 492.08 52593.39 88888.00 2024-01-21 15:52:20.910 021 15848.91 492.08 52593.40 88888.00 2024-01-21 15:52:21.410 021 15848.87 492.06 52593.42 88888.00 2024-01-21 15:52:21.910 021 15848.88 492.04 52593.47 88888.00 2024-01-21 15:52:22.410 021 15848.93 492.06 52593.51 88888.00 2024-01-21 15:52:22.910 021 15848.92 492.03 52593.46 88888.00 2024-01-21 15:52:23.410 021 15848.91 491.97 52593.44 88888.00 2024-01-21 15:52:23.910 021 15848.88 491.95 52593.45 88888.00 2024-01-21 15:52:24.410 021 15848.87 491.96 52593.39 88888.00 2024-01-21 15:52:24.910 021 15848.90 492.03 52593.38 88888.00 2024-01-21 15:52:25.410 021 15848.91 492.05 52593.41 88888.00 2024-01-21 15:52:25.910 021 15848.85 492.04 52593.41 88888.00 2024-01-21 15:52:26.410 021 15848.83 492.05 52593.44 88888.00 2024-01-21 15:52:26.910 021 15848.87 492.05 52593.45 88888.00 2024-01-21 15:52:27.410 021 15848.94 492.02 52593.47 88888.00 2024-01-21 15:52:27.910 021 15849.01 492.03 52593.47 88888.00 2024-01-21 15:52:28.410 021 15848.96 492.03 52593.47 88888.00 2024-01-21 15:52:28.910 021 15849.00 492.04 52593.44 88888.00 2024-01-21 15:52:29.410 021 15849.03 492.04 52593.40 88888.00 2024-01-21 15:52:29.910 021 15849.03 492.04 52593.38 88888.00 2024-01-21 15:52:30.410 021 15849.05 492.03 52593.43 88888.00 2024-01-21 15:52:30.910 021 15848.96 492.05 52593.45 88888.00 2024-01-21 15:52:31.410 021 15848.94 492.04 52593.44 88888.00 2024-01-21 15:52:31.910 021 15848.96 492.07 52593.39 88888.00 2024-01-21 15:52:32.410 021 15848.97 492.08 52593.41 88888.00 2024-01-21 15:52:32.910 021 15848.99 492.06 52593.40 88888.00 2024-01-21 15:52:33.410 021 15849.02 492.03 52593.39 88888.00 2024-01-21 15:52:33.910 021 15849.02 492.03 52593.43 88888.00 2024-01-21 15:52:34.410 021 15849.02 492.04 52593.40 88888.00 2024-01-21 15:52:34.910 021 15848.98 492.05 52593.43 88888.00 2024-01-21 15:52:35.410 021 15848.98 492.03 52593.39 88888.00 2024-01-21 15:52:35.910 021 15849.01 492.02 52593.37 88888.00 2024-01-21 15:52:36.410 021 15849.01 492.04 52593.37 88888.00 2024-01-21 15:52:37.410 021 15849.03 492.02 52593.40 88888.00 2024-01-21 15:52:37.910 021 15849.05 492.00 52593.45 88888.00 2024-01-21 15:52:38.410 021 15849.03 491.98 52593.45 88888.00 2024-01-21 15:52:38.910 021 15849.02 491.96 52593.38 88888.00 2024-01-21 15:52:39.410 021 15849.06 491.94 52593.33 88888.00 2024-01-21 15:52:39.910 021 15849.03 491.91 52593.33 88888.00 2024-01-21 15:52:40.410 021 15849.01 491.91 52593.32 88888.00 2024-01-21 15:52:40.910 021 15849.03 491.89 52593.35 88888.00 2024-01-21 15:52:41.410 021 15849.01 491.91 52593.37 88888.00 2024-01-21 15:52:41.910 021 15849.02 491.94 52593.38 88888.00 2024-01-21 15:52:42.410 021 15849.05 491.96 52593.39 88888.00 2024-01-21 15:52:42.910 021 15849.02 491.95 52593.39 88888.00 2024-01-21 15:52:43.410 021 15849.02 491.97 52593.39 88888.00 2024-01-21 15:52:43.910 021 15849.02 491.98 52593.41 88888.00 2024-01-21 15:52:44.410 021 15849.05 491.95 52593.41 88888.00 2024-01-21 15:52:44.910 021 15849.05 491.93 52593.42 88888.00 2024-01-21 15:52:45.410 021 15849.03 491.91 52593.34 88888.00 2024-01-21 15:52:45.910 021 15849.00 491.93 52593.25 88888.00 2024-01-21 15:52:46.410 021 15849.03 491.91 52593.20 88888.00 2024-01-21 15:52:46.910 021 15849.02 491.90 52593.20 88888.00 2024-01-21 15:52:47.410 021 15849.05 491.90 52593.19 88888.00 2024-01-21 15:52:47.910 021 15849.02 491.91 52593.21 88888.00 2024-01-21 15:52:48.410 021 15849.01 491.91 52593.29 88888.00 2024-01-21 15:52:48.910 021 15849.08 491.91 52593.36 88888.00 2024-01-21 15:52:49.410 021 15849.03 491.86 52593.31 88888.00 2024-01-21 15:52:49.910 021 15849.05 491.86 52593.32 88888.00 2024-01-21 15:52:50.410 021 15849.08 491.87 52593.38 88888.00 2024-01-21 15:52:50.910 021 15849.07 491.88 52593.39 88888.00 2024-01-21 15:52:51.410 021 15849.06 491.89 52593.38 88888.00 2024-01-21 15:52:51.910 021 15849.05 491.88 52593.34 88888.00 2024-01-21 15:52:52.410 021 15849.00 491.89 52593.33 88888.00 2024-01-21 15:52:52.910 021 15849.01 491.86 52593.33 88888.00 2024-01-21 15:52:53.410 021 15848.98 491.85 52593.31 88888.00 2024-01-21 15:52:53.910 021 15848.99 491.84 52593.25 88888.00 2024-01-21 15:52:54.410 021 15849.00 491.80 52593.23 88888.00 2024-01-21 15:52:54.910 021 15849.01 491.84 52593.25 88888.00 2024-01-21 15:52:55.410 021 15848.98 491.86 52593.33 88888.00 2024-01-21 15:52:55.910 021 15848.96 491.82 52593.37 88888.00 2024-01-21 15:52:56.410 021 15848.96 491.80 52593.37 88888.00 2024-01-21 15:52:56.910 021 15848.98 491.84 52593.38 88888.00 2024-01-21 15:52:57.410 021 15848.94 491.84 52593.35 88888.00 2024-01-21 15:52:57.910 021 15848.96 491.84 52593.31 88888.00 2024-01-21 15:52:58.410 021 15848.97 491.82 52593.37 88888.00 2024-01-21 15:52:58.910 021 15849.00 491.80 52593.36 88888.00 2024-01-21 15:52:59.410 021 15849.01 491.81 52593.35 88888.00 2024-01-21 15:52:59.910 021 15848.96 491.81 52593.33 88888.00 2024-01-21 15:53:00.410 021 15848.91 491.78 52593.31 88888.00 2024-01-21 15:53:00.910 021 15848.91 491.78 52593.30 88888.00 2024-01-21 15:53:01.410 021 15848.92 491.81 52593.30 88888.00 2024-01-21 15:53:01.910 021 15848.92 491.82 52593.31 88888.00 2024-01-21 15:53:02.411 021 15848.92 491.82 52593.36 88888.00 2024-01-21 15:53:02.911 021 15848.97 491.82 52593.40 88888.00 2024-01-21 15:53:03.411 021 15849.01 491.85 52593.45 88888.00 2024-01-21 15:53:03.911 021 15849.00 491.82 52593.43 88888.00 2024-01-21 15:53:04.411 021 15848.97 491.79 52593.40 88888.00 2024-01-21 15:53:04.911 021 15848.94 491.79 52593.42 88888.00 2024-01-21 15:53:05.411 021 15848.96 491.80 52593.42 88888.00 2024-01-21 15:53:05.911 021 15848.97 491.81 52593.44 88888.00 2024-01-21 15:53:06.411 021 15848.93 491.80 52593.45 88888.00 2024-01-21 15:53:06.911 021 15848.96 491.78 52593.41 88888.00 2024-01-21 15:53:07.411 021 15848.97 491.77 52593.36 88888.00 2024-01-21 15:53:07.911 021 15848.93 491.79 52593.35 88888.00 2024-01-21 15:53:08.411 021 15848.97 491.79 52593.37 88888.00 2024-01-21 15:53:08.911 021 15848.96 491.79 52593.33 88888.00 2024-01-21 15:53:09.411 021 15848.94 491.78 52593.34 88888.00 2024-01-21 15:53:09.911 021 15848.96 491.76 52593.36 88888.00 2024-01-21 15:53:10.411 021 15848.91 491.81 52593.44 88888.00 2024-01-21 15:53:10.911 021 15848.90 491.78 52593.46 88888.00 2024-01-21 15:53:11.411 021 15848.92 491.82 52593.43 88888.00 2024-01-21 15:53:11.911 021 15848.93 491.81 52593.38 88888.00 2024-01-21 15:53:12.411 021 15848.91 491.85 52593.37 88888.00 2024-01-21 15:53:12.911 021 15848.94 491.84 52593.33 88888.00 2024-01-21 15:53:13.411 021 15848.93 491.79 52593.29 88888.00 2024-01-21 15:53:13.911 021 15848.97 491.74 52593.30 88888.00 2024-01-21 15:53:14.411 021 15848.90 491.78 52593.35 88888.00 2024-01-21 15:53:14.911 021 15848.93 491.80 52593.30 88888.00 2024-01-21 15:53:15.411 021 15848.91 491.82 52593.29 88888.00 2024-01-21 15:53:15.911 021 15848.90 491.80 52593.29 88888.00 2024-01-21 15:53:16.411 021 15848.90 491.81 52593.30 88888.00 2024-01-21 15:53:16.911 021 15848.91 491.80 52593.33 88888.00 2024-01-21 15:53:17.411 021 15848.90 491.81 52593.35 88888.00 2024-01-21 15:53:17.911 021 15848.90 491.80 52593.39 88888.00 2024-01-21 15:53:18.911 021 15848.90 491.80 52593.32 88888.00 2024-01-21 15:53:19.411 021 15848.91 491.72 52593.36 88888.00 2024-01-21 15:53:19.911 021 15848.93 491.73 52593.37 88888.00 2024-01-21 15:53:20.411 021 15848.91 491.72 52593.33 88888.00 2024-01-21 15:53:20.911 021 15848.93 491.69 52593.34 88888.00 2024-01-21 15:53:21.411 021 15848.89 491.74 52593.32 88888.00 2024-01-21 15:53:21.911 021 15848.90 491.73 52593.34 88888.00 2024-01-21 15:53:22.411 021 15848.93 491.70 52593.38 88888.00 2024-01-21 15:53:22.911 021 15848.99 491.69 52593.38 88888.00 2024-01-21 15:53:23.411 021 15849.02 491.76 52593.35 88888.00 2024-01-21 15:53:23.911 021 15849.03 491.76 52593.40 88888.00 2024-01-21 15:53:24.411 021 15849.00 491.73 52593.40 88888.00 2024-01-21 15:53:24.911 021 15848.99 491.71 52593.37 88888.00 2024-01-21 15:53:25.411 021 15848.97 491.76 52593.36 88888.00 2024-01-21 15:53:25.911 021 15848.97 491.80 52593.37 88888.00 2024-01-21 15:53:26.411 021 15848.98 491.79 52593.33 88888.00 2024-01-21 15:53:26.911 021 15848.99 491.76 52593.32 88888.00 2024-01-21 15:53:27.411 021 15848.99 491.77 52593.33 88888.00 2024-01-21 15:53:27.911 021 15848.99 491.79 52593.26 88888.00 2024-01-21 15:53:28.911 021 15849.02 491.79 52593.24 88888.00 2024-01-21 15:53:29.411 021 15849.05 491.74 52593.20 88888.00 2024-01-21 15:53:29.911 021 15849.10 491.74 52593.21 88888.00 2024-01-21 15:53:30.411 021 15849.03 491.76 52593.24 88888.00 2024-01-21 15:53:30.911 021 15849.03 491.73 52593.33 88888.00 2024-01-21 15:53:31.411 021 15849.06 491.74 52593.38 88888.00 2024-01-21 15:53:31.911 021 15849.05 491.74 52593.37 88888.00 2024-01-21 15:53:32.411 021 15849.03 491.71 52593.36 88888.00 2024-01-21 15:53:32.911 021 15849.01 491.69 52593.32 88888.00 2024-01-21 15:53:33.411 021 15849.06 491.71 52593.31 88888.00 2024-01-21 15:53:33.911 021 15849.10 491.71 52593.29 88888.00 2024-01-21 15:53:34.411 021 15849.10 491.68 52593.32 88888.00 2024-01-21 15:53:34.911 021 15849.14 491.73 52593.29 88888.00 2024-01-21 15:53:35.411 021 15849.15 491.74 52593.26 88888.00 2024-01-21 15:53:35.911 021 15849.21 491.76 52593.24 88888.00 2024-01-21 15:53:36.411 021 15849.19 491.73 52593.23 88888.00 2024-01-21 15:53:36.911 021 15849.14 491.71 52593.24 88888.00 2024-01-21 15:53:37.411 021 15849.17 491.70 52593.27 88888.00 2024-01-21 15:53:37.911 021 15849.15 491.71 52593.32 88888.00 2024-01-21 15:53:38.911 021 15849.21 491.74 52593.35 88888.00 2024-01-21 15:53:39.411 021 15849.21 491.77 52593.34 88888.00 2024-01-21 15:53:39.911 021 15849.19 491.76 52593.35 88888.00 2024-01-21 15:53:40.411 021 15849.19 491.74 52593.26 88888.00 2024-01-21 15:53:40.911 021 15849.20 491.73 52593.24 88888.00 2024-01-21 15:53:41.411 021 15849.21 491.76 52593.30 88888.00 2024-01-21 15:53:41.911 021 15849.17 491.72 52593.27 88888.00 2024-01-21 15:53:42.411 021 15849.19 491.69 52593.24 88888.00 2024-01-21 15:53:42.911 021 15849.19 491.71 52593.17 88888.00 2024-01-21 15:53:43.411 021 15849.18 491.71 52593.15 88888.00 2024-01-21 15:53:43.911 021 15849.20 491.69 52593.16 88888.00 2024-01-21 15:53:44.411 021 15849.19 491.72 52593.20 88888.00 2024-01-21 15:53:44.911 021 15849.18 491.76 52593.14 88888.00 2024-01-21 15:53:45.411 021 15849.23 491.73 52593.17 88888.00 2024-01-21 15:53:45.911 021 15849.21 491.73 52593.14 88888.00 2024-01-21 15:53:46.911 021 15849.25 491.67 52593.20 88888.00 2024-01-21 15:53:47.411 021 15849.23 491.70 52593.20 88888.00 2024-01-21 15:53:47.911 021 15849.24 491.71 52593.16 88888.00 2024-01-21 15:53:48.411 021 15849.25 491.70 52593.14 88888.00 2024-01-21 15:53:48.911 021 15849.29 491.70 52593.15 88888.00 2024-01-21 15:53:49.411 021 15849.32 491.70 52593.12 88888.00 2024-01-21 15:53:49.911 021 15849.25 491.68 52593.10 88888.00 2024-01-21 15:53:50.411 021 15849.27 491.69 52593.11 88888.00 2024-01-21 15:53:50.911 021 15849.30 491.70 52593.12 88888.00 2024-01-21 15:53:51.411 021 15849.30 491.67 52593.13 88888.00 2024-01-21 15:53:51.911 021 15849.33 491.68 52593.18 88888.00 2024-01-21 15:53:52.411 021 15849.34 491.69 52593.21 88888.00 2024-01-21 15:53:52.911 021 15849.34 491.67 52593.20 88888.00 2024-01-21 15:53:53.411 021 15849.35 491.70 52593.18 88888.00 2024-01-21 15:53:53.911 021 15849.38 491.72 52593.15 88888.00 2024-01-21 15:53:54.411 021 15849.36 491.73 52593.11 88888.00 2024-01-21 15:53:54.911 021 15849.43 491.72 52593.10 88888.00 2024-01-21 15:53:55.411 021 15849.45 491.70 52593.13 88888.00 2024-01-21 15:53:55.911 021 15849.42 491.72 52593.19 88888.00 2024-01-21 15:53:56.911 021 15849.35 491.73 52593.19 88888.00 2024-01-21 15:53:57.411 021 15849.36 491.72 52593.15 88888.00 2024-01-21 15:53:57.911 021 15849.38 491.72 52593.11 88888.00 2024-01-21 15:53:58.411 021 15849.38 491.71 52593.07 88888.00 2024-01-21 15:53:58.911 021 15849.43 491.72 52593.11 88888.00 2024-01-21 15:53:59.411 021 15849.45 491.71 52593.13 88888.00 2024-01-21 15:53:59.911 021 15849.44 491.71 52593.22 88888.00 2024-01-21 15:54:00.411 021 15849.43 491.68 52593.18 88888.00 2024-01-21 15:54:00.911 021 15849.48 491.69 52593.16 88888.00 2024-01-21 15:54:01.411 021 15849.50 491.72 52593.21 88888.00 2024-01-21 15:54:01.911 021 15849.50 491.73 52593.20 88888.00 2024-01-21 15:54:02.411 021 15849.47 491.70 52593.13 88888.00 2024-01-21 15:54:02.911 021 15849.48 491.67 52593.12 88888.00 2024-01-21 15:54:03.411 021 15849.50 491.68 52593.17 88888.00 2024-01-21 15:54:03.911 021 15849.43 491.68 52593.14 88888.00 2024-01-21 15:54:04.411 021 15849.41 491.64 52593.11 88888.00 2024-01-21 15:54:04.911 021 15849.44 491.61 52593.13 88888.00 2024-01-21 15:54:05.411 021 15849.47 491.60 52593.12 88888.00 2024-01-21 15:54:05.911 021 15849.50 491.63 52593.12 88888.00 2024-01-21 15:54:06.411 021 15849.48 491.67 52593.15 88888.00 2024-01-21 15:54:06.911 021 15849.50 491.63 52593.15 88888.00 2024-01-21 15:54:07.411 021 15849.48 491.62 52593.19 88888.00 2024-01-21 15:54:07.911 021 15849.50 491.61 52593.22 88888.00 2024-01-21 15:54:08.411 021 15849.56 491.60 52593.21 88888.00 2024-01-21 15:54:08.911 021 15849.55 491.60 52593.21 88888.00 2024-01-21 15:54:09.411 021 15849.50 491.61 52593.23 88888.00 2024-01-21 15:54:09.911 021 15849.52 491.56 52593.21 88888.00 2024-01-21 15:54:10.411 021 15849.56 491.58 52593.18 88888.00 2024-01-21 15:54:10.911 021 15849.56 491.60 52593.14 88888.00 2024-01-21 15:54:11.411 021 15849.54 491.56 52593.14 88888.00 2024-01-21 15:54:11.911 021 15849.59 491.59 52593.10 88888.00 2024-01-21 15:54:12.411 021 15849.56 491.59 52593.13 88888.00 2024-01-21 15:54:12.911 021 15849.54 491.59 52593.11 88888.00 2024-01-21 15:54:13.411 021 15849.54 491.55 52593.12 88888.00 2024-01-21 15:54:13.911 021 15849.54 491.55 52593.14 88888.00 2024-01-21 15:54:14.411 021 15849.52 491.56 52593.17 88888.00 2024-01-21 15:54:14.911 021 15849.47 491.58 52593.17 88888.00 2024-01-21 15:54:15.411 021 15849.47 491.59 52593.16 88888.00 2024-01-21 15:54:15.911 021 15849.52 491.59 52593.15 88888.00 2024-01-21 15:54:16.411 021 15849.56 491.58 52593.21 88888.00 2024-01-21 15:54:16.911 021 15849.57 491.58 52593.23 88888.00 2024-01-21 15:54:17.411 021 15849.53 491.55 52593.19 88888.00 2024-01-21 15:54:17.911 021 15849.54 491.58 52593.18 88888.00 2024-01-21 15:54:18.411 021 15849.61 491.61 52593.20 88888.00 2024-01-21 15:54:18.911 021 15849.61 491.61 52593.20 88888.00 2024-01-21 15:54:19.411 021 15849.54 491.58 52593.18 88888.00 2024-01-21 15:54:20.411 021 15849.51 491.51 52593.12 88888.00 2024-01-21 15:54:20.911 021 15849.48 491.52 52593.14 88888.00 2024-01-21 15:54:21.411 021 15849.52 491.55 52593.16 88888.00 2024-01-21 15:54:21.911 021 15849.48 491.58 52593.14 88888.00 2024-01-21 15:54:22.411 021 15849.47 491.60 52593.17 88888.00 2024-01-21 15:54:22.911 021 15849.54 491.56 52593.17 88888.00 2024-01-21 15:54:23.411 021 15849.54 491.56 52593.24 88888.00 2024-01-21 15:54:23.911 021 15849.52 491.58 52593.25 88888.00 2024-01-21 15:54:24.411 021 15849.51 491.59 52593.32 88888.00 2024-01-21 15:54:24.911 021 15849.52 491.60 52593.32 88888.00 2024-01-21 15:54:25.411 021 15849.53 491.55 52593.23 88888.00 2024-01-21 15:54:25.911 021 15849.52 491.52 52593.23 88888.00 2024-01-21 15:54:26.411 021 15849.48 491.51 52593.18 88888.00 2024-01-21 15:54:26.911 021 15849.45 491.52 52593.19 88888.00 2024-01-21 15:54:27.411 021 15849.43 491.54 52593.22 88888.00 2024-01-21 15:54:27.911 021 15849.44 491.55 52593.29 88888.00 2024-01-21 15:54:28.411 021 15849.46 491.52 52593.27 88888.00 2024-01-21 15:54:28.911 021 15849.46 491.52 52593.24 88888.00 2024-01-21 15:54:29.411 021 15849.42 491.53 52593.27 88888.00 2024-01-21 15:54:29.911 021 15849.41 491.55 52593.25 88888.00 2024-01-21 15:54:30.411 021 15849.43 491.56 52593.22 88888.00 2024-01-21 15:54:30.911 021 15849.44 491.53 52593.25 88888.00 2024-01-21 15:54:31.411 021 15849.46 491.54 52593.26 88888.00 2024-01-21 15:54:31.911 021 15849.43 491.54 52593.25 88888.00 2024-01-21 15:54:32.411 021 15849.45 491.53 52593.24 88888.00 2024-01-21 15:54:32.911 021 15849.44 491.51 52593.26 88888.00 2024-01-21 15:54:33.411 021 15849.45 491.52 52593.22 88888.00 2024-01-21 15:54:33.911 021 15849.46 491.50 52593.19 88888.00 2024-01-21 15:54:34.411 021 15849.41 491.47 52593.24 88888.00 2024-01-21 15:54:34.911 021 15849.41 491.45 52593.30 88888.00 2024-01-21 15:54:35.411 021 15849.41 491.50 52593.31 88888.00 2024-01-21 15:54:35.911 021 15849.42 491.47 52593.29 88888.00 2024-01-21 15:54:36.411 021 15849.42 491.45 52593.30 88888.00 2024-01-21 15:54:36.911 021 15849.41 491.48 52593.30 88888.00 2024-01-21 15:54:37.411 021 15849.39 491.50 52593.26 88888.00 2024-01-21 15:54:37.911 021 15849.41 491.55 52593.24 88888.00 2024-01-21 15:54:38.411 021 15849.43 491.55 52593.29 88888.00 2024-01-21 15:54:38.911 021 15849.44 491.47 52593.30 88888.00 2024-01-21 15:54:39.411 021 15849.47 491.46 52593.27 88888.00 2024-01-21 15:54:40.411 021 15849.50 491.48 52593.18 88888.00 2024-01-21 15:54:40.911 021 15849.46 491.45 52593.17 88888.00 2024-01-21 15:54:41.411 021 15849.52 491.45 52593.18 88888.00 2024-01-21 15:54:41.911 021 15849.52 491.45 52593.20 88888.00 2024-01-21 15:54:42.411 021 15849.50 491.47 52593.22 88888.00 2024-01-21 15:54:42.911 021 15849.50 491.47 52593.23 88888.00 2024-01-21 15:54:43.411 021 15849.46 491.44 52593.26 88888.00 2024-01-21 15:54:43.911 021 15849.46 491.44 52593.25 88888.00 2024-01-21 15:54:44.411 021 15849.48 491.46 52593.25 88888.00 2024-01-21 15:54:44.911 021 15849.51 491.50 52593.21 88888.00 2024-01-21 15:54:45.411 021 15849.52 491.47 52593.19 88888.00 2024-01-21 15:54:45.911 021 15849.50 491.44 52593.20 88888.00 2024-01-21 15:54:46.411 021 15849.48 491.43 52593.21 88888.00 2024-01-21 15:54:46.911 021 15849.50 491.43 52593.16 88888.00 2024-01-21 15:54:47.411 021 15849.44 491.39 52593.13 88888.00 2024-01-21 15:54:47.911 021 15849.37 491.43 52593.13 88888.00 2024-01-21 15:54:48.411 021 15849.36 491.43 52593.14 88888.00 2024-01-21 15:54:48.911 021 15849.44 491.45 52593.17 88888.00 2024-01-21 15:54:49.411 021 15849.47 491.46 52593.25 88888.00 2024-01-21 15:54:50.411 021 15849.47 491.47 52593.30 88888.00 2024-01-21 15:54:50.911 021 15849.46 491.46 52593.22 88888.00 2024-01-21 15:54:51.411 021 15849.41 491.45 52593.21 88888.00 2024-01-21 15:54:51.911 021 15849.42 491.46 52593.21 88888.00 2024-01-21 15:54:52.411 021 15849.39 491.46 52593.20 88888.00 2024-01-21 15:54:52.911 021 15849.39 491.38 52593.21 88888.00 2024-01-21 15:54:53.411 021 15849.37 491.38 52593.21 88888.00 2024-01-21 15:54:53.911 021 15849.36 491.43 52593.14 88888.00 2024-01-21 15:54:54.411 021 15849.41 491.43 52593.09 88888.00 2024-01-21 15:54:54.911 021 15849.41 491.46 52593.10 88888.00 2024-01-21 15:54:55.411 021 15849.44 491.43 52593.12 88888.00 2024-01-21 15:54:55.911 021 15849.47 491.43 52593.14 88888.00 2024-01-21 15:54:56.411 021 15849.46 491.44 52593.16 88888.00 2024-01-21 15:54:56.911 021 15849.46 491.46 52593.21 88888.00 2024-01-21 15:54:57.411 021 15849.46 491.47 52593.25 88888.00 2024-01-21 15:54:57.911 021 15849.47 491.47 52593.25 88888.00 2024-01-21 15:54:58.411 021 15849.50 491.51 52593.16 88888.00 2024-01-21 15:54:58.911 021 15849.45 491.47 52593.15 88888.00 2024-01-21 15:54:59.411 021 15849.42 491.42 52593.13 88888.00 2024-01-21 15:54:59.911 021 15849.43 491.41 52593.16 88888.00 2024-01-21 15:55:00.411 021 15849.44 491.44 52593.20 88888.00 2024-01-21 15:55:00.911 021 15849.43 491.51 52593.15 88888.00 2024-01-21 15:55:01.411 021 15849.42 491.52 52593.14 88888.00 2024-01-21 15:55:01.911 021 15849.45 491.53 52593.15 88888.00 2024-01-21 15:55:02.411 021 15849.52 491.51 52593.22 88888.00 2024-01-21 15:55:02.911 021 15849.57 491.48 52593.16 88888.00 2024-01-21 15:55:03.411 021 15849.54 491.48 52593.15 88888.00 2024-01-21 15:55:03.911 021 15849.55 491.48 52593.22 88888.00 2024-01-21 15:55:04.411 021 15849.59 491.51 52593.29 88888.00 2024-01-21 15:55:04.911 021 15849.59 491.52 52593.27 88888.00 2024-01-21 15:55:05.411 021 15849.62 491.53 52593.24 88888.00 2024-01-21 15:55:05.911 021 15849.57 491.51 52593.20 88888.00 2024-01-21 15:55:06.411 021 15849.53 491.46 52593.18 88888.00 2024-01-21 15:55:06.911 021 15849.51 491.46 52593.17 88888.00 2024-01-21 15:55:07.411 021 15849.52 491.42 52593.17 88888.00 2024-01-21 15:55:07.911 021 15849.52 491.41 52593.15 88888.00 2024-01-21 15:55:08.411 021 15849.52 491.43 52593.13 88888.00 2024-01-21 15:55:08.911 021 15849.52 491.42 52593.13 88888.00 2024-01-21 15:55:09.411 021 15849.54 491.39 52593.12 88888.00 2024-01-21 15:55:09.911 021 15849.57 491.37 52593.06 88888.00 2024-01-21 15:55:10.411 021 15849.59 491.38 52593.11 88888.00 2024-01-21 15:55:10.911 021 15849.59 491.37 52593.19 88888.00 2024-01-21 15:55:11.411 021 15849.63 491.38 52593.20 88888.00 2024-01-21 15:55:11.911 021 15849.66 491.39 52593.20 88888.00 2024-01-21 15:55:12.411 021 15849.61 491.37 52593.16 88888.00 2024-01-21 15:55:12.911 021 15849.61 491.37 52593.17 88888.00 2024-01-21 15:55:13.411 021 15849.68 491.42 52593.22 88888.00 2024-01-21 15:55:13.911 021 15849.66 491.43 52593.24 88888.00 2024-01-21 15:55:14.411 021 15849.62 491.42 52593.25 88888.00 2024-01-21 15:55:14.911 021 15849.61 491.45 52593.23 88888.00 2024-01-21 15:55:15.411 021 15849.59 491.43 52593.20 88888.00 2024-01-21 15:55:15.911 021 15849.64 491.36 52593.18 88888.00 2024-01-21 15:55:16.411 021 15849.66 491.32 52593.20 88888.00 2024-01-21 15:55:16.911 021 15849.66 491.30 52593.21 88888.00 2024-01-21 15:55:17.411 021 15849.65 491.32 52593.22 88888.00 2024-01-21 15:55:17.911 021 15849.71 491.27 52593.25 88888.00 2024-01-21 15:55:18.411 021 15849.69 491.26 52593.25 88888.00 2024-01-21 15:55:18.911 021 15849.71 491.27 52593.21 88888.00 2024-01-21 15:55:19.411 021 15849.72 491.32 52593.16 88888.00 2024-01-21 15:55:20.411 021 15849.70 491.28 52593.17 88888.00 2024-01-21 15:55:20.911 021 15849.66 491.27 52593.17 88888.00 2024-01-21 15:55:21.411 021 15849.70 491.26 52593.23 88888.00 2024-01-21 15:55:21.911 021 15849.71 491.26 52593.24 88888.00 2024-01-21 15:55:22.411 021 15849.70 491.24 52593.20 88888.00 2024-01-21 15:55:22.911 021 15849.69 491.27 52593.21 88888.00 2024-01-21 15:55:23.411 021 15849.70 491.25 52593.18 88888.00 2024-01-21 15:55:23.911 021 15849.71 491.22 52593.15 88888.00 2024-01-21 15:55:24.411 021 15849.73 491.26 52593.19 88888.00 2024-01-21 15:55:24.911 021 15849.68 491.27 52593.23 88888.00 2024-01-21 15:55:25.411 021 15849.68 491.28 52593.21 88888.00 2024-01-21 15:55:25.911 021 15849.66 491.26 52593.21 88888.00 2024-01-21 15:55:26.411 021 15849.70 491.25 52593.23 88888.00 2024-01-21 15:55:26.911 021 15849.72 491.26 52593.24 88888.00 2024-01-21 15:55:27.411 021 15849.72 491.27 52593.22 88888.00 2024-01-21 15:55:27.911 021 15849.73 491.25 52593.20 88888.00 2024-01-21 15:55:28.411 021 15849.72 491.26 52593.18 88888.00 2024-01-21 15:55:28.911 021 15849.63 491.28 52593.15 88888.00 2024-01-21 15:55:29.411 021 15849.69 491.26 52593.12 88888.00 2024-01-21 15:55:29.911 021 15849.71 491.21 52593.13 88888.00 2024-01-21 15:55:30.411 021 15849.70 491.21 52593.13 88888.00 2024-01-21 15:55:30.911 021 15849.73 491.24 52593.12 88888.00 2024-01-21 15:55:31.411 021 15849.68 491.24 52593.13 88888.00 2024-01-21 15:55:31.911 021 15849.65 491.20 52593.17 88888.00 2024-01-21 15:55:32.411 021 15849.74 491.20 52593.23 88888.00 2024-01-21 15:55:32.911 021 15849.77 491.20 52593.18 88888.00 2024-01-21 15:55:33.411 021 15849.77 491.13 52593.14 88888.00 2024-01-21 15:55:33.911 021 15849.78 491.16 52593.10 88888.00 2024-01-21 15:55:34.411 021 15849.77 491.19 52593.11 88888.00 2024-01-21 15:55:34.911 021 15849.74 491.18 52593.07 88888.00 2024-01-21 15:55:35.411 021 15849.75 491.16 52593.07 88888.00 2024-01-21 15:55:35.911 021 15849.79 491.18 52593.05 88888.00 2024-01-21 15:55:36.411 021 15849.73 491.15 52593.01 88888.00 2024-01-21 15:55:36.911 021 15849.74 491.12 52593.02 88888.00 2024-01-21 15:55:37.411 021 15849.75 491.10 52593.05 88888.00 2024-01-21 15:55:37.911 021 15849.73 491.10 52593.11 88888.00 2024-01-21 15:55:38.411 021 15849.73 491.12 52593.20 88888.00 2024-01-21 15:55:38.911 021 15849.73 491.10 52593.27 88888.00 2024-01-21 15:55:39.411 021 15849.72 491.12 52593.22 88888.00 2024-01-21 15:55:39.911 021 15849.71 491.13 52593.20 88888.00 2024-01-21 15:55:40.411 021 15849.79 491.10 52593.24 88888.00 2024-01-21 15:55:40.911 021 15849.86 491.04 52593.25 88888.00 2024-01-21 15:55:41.411 021 15849.82 491.08 52593.19 88888.00 2024-01-21 15:55:41.911 021 15849.74 491.09 52593.18 88888.00 2024-01-21 15:55:42.411 021 15849.74 491.10 52593.22 88888.00 2024-01-21 15:55:42.911 021 15849.73 491.09 52593.26 88888.00 2024-01-21 15:55:43.411 021 15849.75 491.08 52593.27 88888.00 2024-01-21 15:55:43.911 021 15849.70 491.10 52593.27 88888.00 2024-01-21 15:55:44.411 021 15849.68 491.10 52593.29 88888.00 2024-01-21 15:55:44.911 021 15849.65 491.08 52593.24 88888.00 2024-01-21 15:55:45.411 021 15849.66 491.11 52593.20 88888.00 2024-01-21 15:55:45.911 021 15849.66 491.15 52593.30 88888.00 2024-01-21 15:55:46.411 021 15849.64 491.10 52593.37 88888.00 2024-01-21 15:55:46.911 021 15849.60 491.07 52593.34 88888.00 2024-01-21 15:55:47.411 021 15849.59 491.10 52593.32 88888.00 2024-01-21 15:55:47.911 021 15849.62 491.08 52593.27 88888.00 2024-01-21 15:55:48.411 021 15849.65 491.08 52593.25 88888.00 2024-01-21 15:55:48.911 021 15849.63 491.11 52593.27 88888.00 2024-01-21 15:55:49.411 021 15849.70 491.12 52593.33 88888.00 2024-01-21 15:55:49.911 021 15849.68 491.09 52593.34 88888.00 2024-01-21 15:55:50.411 021 15849.66 491.09 52593.32 88888.00 2024-01-21 15:55:50.911 021 15849.66 491.10 52593.26 88888.00 2024-01-21 15:55:51.411 021 15849.68 491.07 52593.23 88888.00 2024-01-21 15:55:51.911 021 15849.65 491.12 52593.22 88888.00 2024-01-21 15:55:52.411 021 15849.64 491.17 52593.22 88888.00 2024-01-21 15:55:52.911 021 15849.64 491.18 52593.25 88888.00 2024-01-21 15:55:53.411 021 15849.66 491.13 52593.31 88888.00 2024-01-21 15:55:53.911 021 15849.61 491.09 52593.29 88888.00 2024-01-21 15:55:54.411 021 15849.56 491.10 52593.24 88888.00 2024-01-21 15:55:54.911 021 15849.62 491.12 52593.25 88888.00 2024-01-21 15:55:55.411 021 15849.60 491.12 52593.27 88888.00 2024-01-21 15:55:55.911 021 15849.63 491.11 52593.29 88888.00 2024-01-21 15:55:56.411 021 15849.60 491.11 52593.34 88888.00 2024-01-21 15:55:56.911 021 15849.60 491.11 52593.36 88888.00 2024-01-21 15:55:57.411 021 15849.59 491.10 52593.31 88888.00 2024-01-21 15:55:57.911 021 15849.56 491.07 52593.26 88888.00 2024-01-21 15:55:58.411 021 15849.57 491.03 52593.30 88888.00 2024-01-21 15:55:58.911 021 15849.56 491.08 52593.33 88888.00 2024-01-21 15:55:59.411 021 15849.55 491.10 52593.34 88888.00 2024-01-21 15:55:59.911 021 15849.59 491.07 52593.32 88888.00 2024-01-21 15:56:00.411 021 15849.60 491.07 52593.26 88888.00 2024-01-21 15:56:00.911 021 15849.60 491.10 52593.24 88888.00 2024-01-21 15:56:01.411 021 15849.56 491.08 52593.29 88888.00 2024-01-21 15:56:01.911 021 15849.55 491.07 52593.33 88888.00 2024-01-21 15:56:02.411 021 15849.56 491.07 52593.35 88888.00 2024-01-21 15:56:02.911 021 15849.53 491.06 52593.33 88888.00 2024-01-21 15:56:03.411 021 15849.54 491.01 52593.27 88888.00 2024-01-21 15:56:03.911 021 15849.53 491.01 52593.23 88888.00 2024-01-21 15:56:04.411 021 15849.53 491.02 52593.23 88888.00 2024-01-21 15:56:04.911 021 15849.55 491.02 52593.27 88888.00 2024-01-21 15:56:05.411 021 15849.55 491.06 52593.31 88888.00 2024-01-21 15:56:05.911 021 15849.51 491.03 52593.31 88888.00 2024-01-21 15:56:06.411 021 15849.47 491.07 52593.33 88888.00 2024-01-21 15:56:06.911 021 15849.50 491.06 52593.34 88888.00 2024-01-21 15:56:07.411 021 15849.52 491.08 52593.41 88888.00 2024-01-21 15:56:07.911 021 15849.52 491.06 52593.42 88888.00 2024-01-21 15:56:08.411 021 15849.50 491.03 52593.42 88888.00 2024-01-21 15:56:08.911 021 15849.52 491.10 52593.42 88888.00 2024-01-21 15:56:09.411 021 15849.44 491.08 52593.39 88888.00 2024-01-21 15:56:09.911 021 15849.45 491.08 52593.41 88888.00 2024-01-21 15:56:10.411 021 15849.41 491.07 52593.38 88888.00 2024-01-21 15:56:10.911 021 15849.44 491.03 52593.35 88888.00 2024-01-21 15:56:12.411 021 15849.43 491.04 52593.33 88888.00 2024-01-21 15:56:12.911 021 15849.44 491.08 52593.31 88888.00 2024-01-21 15:56:13.411 021 15849.45 491.08 52593.24 88888.00 2024-01-21 15:56:13.911 021 15849.41 491.07 52593.25 88888.00 2024-01-21 15:56:14.411 021 15849.42 491.08 52593.33 88888.00 2024-01-21 15:56:14.911 021 15849.38 491.06 52593.34 88888.00 2024-01-21 15:56:15.411 021 15849.38 491.02 52593.37 88888.00 2024-01-21 15:56:15.911 021 15849.42 491.01 52593.37 88888.00 2024-01-21 15:56:16.411 021 15849.42 491.04 52593.37 88888.00 2024-01-21 15:56:16.911 021 15849.47 491.01 52593.31 88888.00 2024-01-21 15:56:17.411 021 15849.47 491.03 52593.29 88888.00 2024-01-21 15:56:17.911 021 15849.47 491.03 52593.33 88888.00 2024-01-21 15:56:18.411 021 15849.47 491.04 52593.33 88888.00 2024-01-21 15:56:18.911 021 15849.50 491.04 52593.29 88888.00 2024-01-21 15:56:19.411 021 15849.48 491.08 52593.27 88888.00 2024-01-21 15:56:19.911 021 15849.45 491.04 52593.25 88888.00 2024-01-21 15:56:20.411 021 15849.45 491.04 52593.22 88888.00 2024-01-21 15:56:20.911 021 15849.48 491.02 52593.23 88888.00 2024-01-21 15:56:21.911 021 15849.50 491.04 52593.31 88888.00 2024-01-21 15:56:22.411 021 15849.50 491.00 52593.34 88888.00 2024-01-21 15:56:22.911 021 15849.46 490.99 52593.36 88888.00 2024-01-21 15:56:23.411 021 15849.45 490.98 52593.33 88888.00 2024-01-21 15:56:23.911 021 15849.46 491.00 52593.32 88888.00 2024-01-21 15:56:24.411 021 15849.47 490.98 52593.30 88888.00 2024-01-21 15:56:24.911 021 15849.52 490.98 52593.29 88888.00 2024-01-21 15:56:25.411 021 15849.53 490.96 52593.25 88888.00 2024-01-21 15:56:25.911 021 15849.50 490.94 52593.22 88888.00 2024-01-21 15:56:26.411 021 15849.50 490.96 52593.19 88888.00 2024-01-21 15:56:26.911 021 15849.51 490.95 52593.17 88888.00 2024-01-21 15:56:27.411 021 15849.50 490.93 52593.22 88888.00 2024-01-21 15:56:27.911 021 15849.48 490.96 52593.26 88888.00 2024-01-21 15:56:28.411 021 15849.48 490.96 52593.25 88888.00 2024-01-21 15:56:28.911 021 15849.44 490.94 52593.25 88888.00 2024-01-21 15:56:29.411 021 15849.45 490.92 52593.26 88888.00 2024-01-21 15:56:29.911 021 15849.42 490.90 52593.29 88888.00 2024-01-21 15:56:30.411 021 15849.44 490.92 52593.27 88888.00 2024-01-21 15:56:30.911 021 15849.52 490.98 52593.23 88888.00 2024-01-21 15:56:31.911 021 15849.48 491.01 52593.20 88888.00 2024-01-21 15:56:32.411 021 15849.47 491.01 52593.22 88888.00 2024-01-21 15:56:32.911 021 15849.50 491.01 52593.22 88888.00 2024-01-21 15:56:33.411 021 15849.48 491.07 52593.27 88888.00 2024-01-21 15:56:33.911 021 15849.44 491.01 52593.31 88888.00 2024-01-21 15:56:34.411 021 15849.51 490.98 52593.30 88888.00 2024-01-21 15:56:34.911 021 15849.54 490.96 52593.25 88888.00 2024-01-21 15:56:35.411 021 15849.52 491.00 52593.23 88888.00 2024-01-21 15:56:35.911 021 15849.53 490.95 52593.26 88888.00 2024-01-21 15:56:36.411 021 15849.50 490.95 52593.25 88888.00 2024-01-21 15:56:36.911 021 15849.51 491.00 52593.24 88888.00 2024-01-21 15:56:37.411 021 15849.55 490.98 52593.23 88888.00 2024-01-21 15:56:37.911 021 15849.54 490.96 52593.25 88888.00 2024-01-21 15:56:38.411 021 15849.54 490.92 52593.27 88888.00 2024-01-21 15:56:38.911 021 15849.55 490.96 52593.24 88888.00 2024-01-21 15:56:39.411 021 15849.52 490.98 52593.25 88888.00 2024-01-21 15:56:39.911 021 15849.50 490.95 52593.22 88888.00 2024-01-21 15:56:40.411 021 15849.50 490.94 52593.20 88888.00 2024-01-21 15:56:40.911 021 15849.51 490.92 52593.18 88888.00 2024-01-21 15:56:41.411 021 15849.50 490.87 52593.19 88888.00 2024-01-21 15:56:41.911 021 15849.48 490.91 52593.24 88888.00 2024-01-21 15:56:42.411 021 15849.52 490.95 52593.26 88888.00 2024-01-21 15:56:42.911 021 15849.50 490.93 52593.23 88888.00 2024-01-21 15:56:43.411 021 15849.47 490.98 52593.18 88888.00 2024-01-21 15:56:43.911 021 15849.50 490.96 52593.16 88888.00 2024-01-21 15:56:44.411 021 15849.50 490.95 52593.16 88888.00 2024-01-21 15:56:44.911 021 15849.48 490.96 52593.12 88888.00 2024-01-21 15:56:45.411 021 15849.48 490.93 52593.12 88888.00 2024-01-21 15:56:45.911 021 15849.44 490.94 52593.06 88888.00 2024-01-21 15:56:46.411 021 15849.46 490.95 52593.07 88888.00 2024-01-21 15:56:46.911 021 15849.47 490.94 52593.13 88888.00 2024-01-21 15:56:47.411 021 15849.45 490.93 52593.12 88888.00 2024-01-21 15:56:47.911 021 15849.43 490.89 52593.09 88888.00 2024-01-21 15:56:48.411 021 15849.45 490.91 52593.07 88888.00 2024-01-21 15:56:48.911 021 15849.50 490.92 52593.09 88888.00 2024-01-21 15:56:49.911 021 15849.46 490.95 52593.12 88888.00 2024-01-21 15:56:50.411 021 15849.48 490.93 52593.12 88888.00 2024-01-21 15:56:50.911 021 15849.46 490.87 52593.13 88888.00 2024-01-21 15:56:51.411 021 15849.43 490.89 52593.10 88888.00 2024-01-21 15:56:51.911 021 15849.45 490.91 52593.11 88888.00 2024-01-21 15:56:52.411 021 15849.45 490.91 52593.07 88888.00 2024-01-21 15:56:52.911 021 15849.43 490.90 52593.09 88888.00 2024-01-21 15:56:53.411 021 15849.45 490.86 52593.09 88888.00 2024-01-21 15:56:53.911 021 15849.45 490.84 52593.14 88888.00 2024-01-21 15:56:54.411 021 15849.41 490.84 52593.14 88888.00 2024-01-21 15:56:54.911 021 15849.41 490.83 52593.11 88888.00 2024-01-21 15:56:55.411 021 15849.42 490.87 52593.17 88888.00 2024-01-21 15:56:55.911 021 15849.46 490.85 52593.15 88888.00 2024-01-21 15:56:56.411 021 15849.43 490.79 52593.10 88888.00 2024-01-21 15:56:56.911 021 15849.39 490.78 52593.12 88888.00 2024-01-21 15:56:57.411 021 15849.42 490.79 52593.18 88888.00 2024-01-21 15:56:57.911 021 15849.44 490.83 52593.20 88888.00 2024-01-21 15:56:58.411 021 15849.39 490.84 52593.18 88888.00 2024-01-21 15:56:58.911 021 15849.37 490.85 52593.10 88888.00 2024-01-21 15:56:59.911 021 15849.39 490.82 52593.09 88888.00 2024-01-21 15:57:00.411 021 15849.41 490.82 52593.12 88888.00 2024-01-21 15:57:00.911 021 15849.36 490.84 52593.13 88888.00 2024-01-21 15:57:01.411 021 15849.29 490.81 52593.09 88888.00 2024-01-21 15:57:01.911 021 15849.29 490.81 52593.03 88888.00 2024-01-21 15:57:02.411 021 15849.32 490.78 52593.04 88888.00 2024-01-21 15:57:02.911 021 15849.34 490.81 52593.14 88888.00 2024-01-21 15:57:03.411 021 15849.32 490.79 52593.12 88888.00 2024-01-21 15:57:03.911 021 15849.35 490.78 52593.16 88888.00 2024-01-21 15:57:04.411 021 15849.35 490.83 52593.13 88888.00 2024-01-21 15:57:04.911 021 15849.32 490.83 52593.11 88888.00 2024-01-21 15:57:05.411 021 15849.34 490.81 52593.12 88888.00 2024-01-21 15:57:05.911 021 15849.33 490.77 52593.11 88888.00 2024-01-21 15:57:06.411 021 15849.36 490.74 52593.13 88888.00 2024-01-21 15:57:06.911 021 15849.35 490.78 52593.14 88888.00 2024-01-21 15:57:07.411 021 15849.36 490.79 52593.17 88888.00 2024-01-21 15:57:07.911 021 15849.33 490.81 52593.16 88888.00 2024-01-21 15:57:08.411 021 15849.29 490.78 52593.17 88888.00 2024-01-21 15:57:08.911 021 15849.30 490.76 52593.13 88888.00 2024-01-21 15:57:09.411 021 15849.33 490.75 52593.17 88888.00 2024-01-21 15:57:09.911 021 15849.29 490.74 52593.18 88888.00 2024-01-21 15:57:10.411 021 15849.27 490.74 52593.19 88888.00 2024-01-21 15:57:10.911 021 15849.26 490.75 52593.20 88888.00 2024-01-21 15:57:11.411 021 15849.24 490.72 52593.18 88888.00 2024-01-21 15:57:11.911 021 15849.27 490.69 52593.17 88888.00 2024-01-21 15:57:12.411 021 15849.32 490.73 52593.21 88888.00 2024-01-21 15:57:12.911 021 15849.33 490.77 52593.26 88888.00 2024-01-21 15:57:13.411 021 15849.32 490.79 52593.25 88888.00 2024-01-21 15:57:13.911 021 15849.28 490.83 52593.21 88888.00 2024-01-21 15:57:14.411 021 15849.30 490.83 52593.22 88888.00 2024-01-21 15:57:14.911 021 15849.28 490.79 52593.20 88888.00 2024-01-21 15:57:15.411 021 15849.29 490.77 52593.19 88888.00 2024-01-21 15:57:15.911 021 15849.32 490.76 52593.15 88888.00 2024-01-21 15:57:16.411 021 15849.30 490.74 52593.16 88888.00 2024-01-21 15:57:16.911 021 15849.26 490.75 52593.17 88888.00 2024-01-21 15:57:17.411 021 15849.24 490.76 52593.20 88888.00 2024-01-21 15:57:17.911 021 15849.27 490.77 52593.20 88888.00 2024-01-21 15:57:18.411 021 15849.30 490.75 52593.20 88888.00 2024-01-21 15:57:18.911 021 15849.30 490.75 52593.19 88888.00 2024-01-21 15:57:19.411 021 15849.34 490.74 52593.23 88888.00 2024-01-21 15:57:19.911 021 15849.34 490.70 52593.30 88888.00 2024-01-21 15:57:20.411 021 15849.34 490.67 52593.31 88888.00 2024-01-21 15:57:20.911 021 15849.33 490.72 52593.23 88888.00 2024-01-21 15:57:21.411 021 15849.28 490.72 52593.21 88888.00 2024-01-21 15:57:21.911 021 15849.25 490.74 52593.22 88888.00 2024-01-21 15:57:22.411 021 15849.26 490.78 52593.26 88888.00 2024-01-21 15:57:22.911 021 15849.26 490.75 52593.19 88888.00 2024-01-21 15:57:23.411 021 15849.24 490.73 52593.12 88888.00 2024-01-21 15:57:23.911 021 15849.26 490.77 52593.15 88888.00 2024-01-21 15:57:24.411 021 15849.29 490.79 52593.14 88888.00 2024-01-21 15:57:24.911 021 15849.32 490.78 52593.17 88888.00 2024-01-21 15:57:25.411 021 15849.33 490.74 52593.20 88888.00 2024-01-21 15:57:25.911 021 15849.29 490.77 52593.20 88888.00 2024-01-21 15:57:26.411 021 15849.28 490.76 52593.26 88888.00 2024-01-21 15:57:26.911 021 15849.32 490.75 52593.27 88888.00 2024-01-21 15:57:27.411 021 15849.30 490.79 52593.24 88888.00 2024-01-21 15:57:27.911 021 15849.30 490.81 52593.29 88888.00 2024-01-21 15:57:28.411 021 15849.28 490.78 52593.24 88888.00 2024-01-21 15:57:28.911 021 15849.27 490.77 52593.25 88888.00 2024-01-21 15:57:29.411 021 15849.30 490.76 52593.23 88888.00 2024-01-21 15:57:29.912 021 15849.32 490.77 52593.20 88888.00 2024-01-21 15:57:30.412 021 15849.30 490.75 52593.12 88888.00 2024-01-21 15:57:30.912 021 15849.33 490.69 52593.11 88888.00 2024-01-21 15:57:31.412 021 15849.35 490.73 52593.15 88888.00 2024-01-21 15:57:31.912 021 15849.36 490.75 52593.16 88888.00 2024-01-21 15:57:32.412 021 15849.37 490.77 52593.18 88888.00 2024-01-21 15:57:33.412 021 15849.39 490.77 52593.24 88888.00 2024-01-21 15:57:33.912 021 15849.41 490.81 52593.21 88888.00 2024-01-21 15:57:34.412 021 15849.41 490.78 52593.25 88888.00 2024-01-21 15:57:34.912 021 15849.45 490.78 52593.23 88888.00 2024-01-21 15:57:35.412 021 15849.41 490.78 52593.21 88888.00 2024-01-21 15:57:35.912 021 15849.38 490.74 52593.24 88888.00 2024-01-21 15:57:36.412 021 15849.38 490.78 52593.22 88888.00 2024-01-21 15:57:36.912 021 15849.39 490.79 52593.23 88888.00 2024-01-21 15:57:37.412 021 15849.41 490.77 52593.26 88888.00 2024-01-21 15:57:37.912 021 15849.43 490.74 52593.25 88888.00 2024-01-21 15:57:38.412 021 15849.43 490.67 52593.22 88888.00 2024-01-21 15:57:38.912 021 15849.43 490.68 52593.22 88888.00 2024-01-21 15:57:39.412 021 15849.43 490.73 52593.22 88888.00 2024-01-21 15:57:39.912 021 15849.43 490.73 52593.23 88888.00 2024-01-21 15:57:40.412 021 15849.47 490.77 52593.26 88888.00 2024-01-21 15:57:40.912 021 15849.43 490.75 52593.23 88888.00 2024-01-21 15:57:41.412 021 15849.41 490.77 52593.24 88888.00 2024-01-21 15:57:41.912 021 15849.43 490.77 52593.26 88888.00 2024-01-21 15:57:42.412 021 15849.44 490.75 52593.23 88888.00 2024-01-21 15:57:43.412 021 15849.41 490.72 52593.18 88888.00 2024-01-21 15:57:43.912 021 15849.43 490.66 52593.12 88888.00 2024-01-21 15:57:44.412 021 15849.39 490.68 52593.16 88888.00 2024-01-21 15:57:44.912 021 15849.39 490.70 52593.17 88888.00 2024-01-21 15:57:45.412 021 15849.37 490.69 52593.15 88888.00 2024-01-21 15:57:45.912 021 15849.37 490.70 52593.17 88888.00 2024-01-21 15:57:46.412 021 15849.43 490.72 52593.15 88888.00 2024-01-21 15:57:46.912 021 15849.42 490.74 52593.17 88888.00 2024-01-21 15:57:47.412 021 15849.41 490.68 52593.18 88888.00 2024-01-21 15:57:47.912 021 15849.44 490.67 52593.17 88888.00 2024-01-21 15:57:48.412 021 15849.42 490.68 52593.18 88888.00 2024-01-21 15:57:48.912 021 15849.39 490.67 52593.21 88888.00 2024-01-21 15:57:49.412 021 15849.38 490.74 52593.18 88888.00 2024-01-21 15:57:49.912 021 15849.36 490.69 52593.15 88888.00 2024-01-21 15:57:50.412 021 15849.38 490.69 52593.12 88888.00 2024-01-21 15:57:50.912 021 15849.39 490.68 52593.15 88888.00 2024-01-21 15:57:51.412 021 15849.37 490.67 52593.10 88888.00 2024-01-21 15:57:51.912 021 15849.34 490.70 52593.07 88888.00 2024-01-21 15:57:52.412 021 15849.35 490.69 52593.12 88888.00 2024-01-21 15:57:53.412 021 15849.36 490.74 52593.14 88888.00 2024-01-21 15:57:53.912 021 15849.39 490.70 52593.15 88888.00 2024-01-21 15:57:54.412 021 15849.41 490.68 52593.18 88888.00 2024-01-21 15:57:54.912 021 15849.41 490.65 52593.16 88888.00 2024-01-21 15:57:55.412 021 15849.41 490.64 52593.14 88888.00 2024-01-21 15:57:55.912 021 15849.41 490.65 52593.16 88888.00 2024-01-21 15:57:56.412 021 15849.35 490.65 52593.14 88888.00 2024-01-21 15:57:56.912 021 15849.39 490.63 52593.19 88888.00 2024-01-21 15:57:57.412 021 15849.39 490.60 52593.20 88888.00 2024-01-21 15:57:57.912 021 15849.39 490.58 52593.17 88888.00 2024-01-21 15:57:58.412 021 15849.41 490.56 52593.17 88888.00 2024-01-21 15:57:58.912 021 15849.36 490.57 52593.11 88888.00 2024-01-21 15:57:59.412 021 15849.36 490.57 52593.12 88888.00 2024-01-21 15:57:59.912 021 15849.39 490.57 52593.15 88888.00 2024-01-21 15:58:00.412 021 15849.41 490.56 52593.15 88888.00 2024-01-21 15:58:00.912 021 15849.39 490.57 52593.20 88888.00 2024-01-21 15:58:01.412 021 15849.35 490.56 52593.20 88888.00 2024-01-21 15:58:01.912 021 15849.34 490.51 52593.25 88888.00 2024-01-21 15:58:02.412 021 15849.32 490.49 52593.16 88888.00 2024-01-21 15:58:03.412 021 15849.39 490.53 52593.20 88888.00 2024-01-21 15:58:03.912 021 15849.36 490.57 52593.20 88888.00 2024-01-21 15:58:04.412 021 15849.33 490.59 52593.21 88888.00 2024-01-21 15:58:04.912 021 15849.28 490.59 52593.10 88888.00 2024-01-21 15:58:05.412 021 15849.29 490.56 52593.05 88888.00 2024-01-21 15:58:05.912 021 15849.33 490.49 52592.99 88888.00 2024-01-21 15:58:06.412 021 15849.33 490.49 52593.02 88888.00 2024-01-21 15:58:06.912 021 15849.37 490.51 52593.03 88888.00 2024-01-21 15:58:07.412 021 15849.35 490.55 52593.00 88888.00 2024-01-21 15:58:07.912 021 15849.33 490.53 52593.01 88888.00 2024-01-21 15:58:08.412 021 15849.33 490.49 52593.03 88888.00 2024-01-21 15:58:08.912 021 15849.39 490.43 52593.02 88888.00 2024-01-21 15:58:09.412 021 15849.35 490.40 52593.05 88888.00 2024-01-21 15:58:09.912 021 15849.34 490.37 52593.05 88888.00 2024-01-21 15:58:10.412 021 15849.35 490.34 52593.06 88888.00 2024-01-21 15:58:10.912 021 15849.36 490.38 52593.10 88888.00 2024-01-21 15:58:11.412 021 15849.37 490.38 52593.02 88888.00 2024-01-21 15:58:11.912 021 15849.41 490.37 52593.02 88888.00 2024-01-21 15:58:12.412 021 15849.41 490.34 52593.03 88888.00 2024-01-21 15:58:12.912 021 15849.37 490.34 52592.97 88888.00 2024-01-21 15:58:13.412 021 15849.35 490.29 52592.95 88888.00 2024-01-21 15:58:13.912 021 15849.36 490.30 52593.04 88888.00 2024-01-21 15:58:14.412 021 15849.38 490.29 52593.10 88888.00 2024-01-21 15:58:14.912 021 15849.39 490.30 52593.03 88888.00 2024-01-21 15:58:15.412 021 15849.37 490.27 52593.03 88888.00 2024-01-21 15:58:15.912 021 15849.37 490.32 52593.05 88888.00 2024-01-21 15:58:16.412 021 15849.39 490.35 52593.07 88888.00 2024-01-21 15:58:16.912 021 15849.43 490.35 52593.04 88888.00 2024-01-21 15:58:17.412 021 15849.39 490.35 52593.06 88888.00 2024-01-21 15:58:17.912 021 15849.37 490.35 52593.09 88888.00 2024-01-21 15:58:18.412 021 15849.37 490.33 52593.10 88888.00 2024-01-21 15:58:18.912 021 15849.38 490.30 52593.06 88888.00 2024-01-21 15:58:19.412 021 15849.37 490.29 52593.06 88888.00 2024-01-21 15:58:19.912 021 15849.35 490.29 52593.02 88888.00 2024-01-21 15:58:20.412 021 15849.32 490.32 52593.05 88888.00 2024-01-21 15:58:20.912 021 15849.26 490.29 52593.11 88888.00 2024-01-21 15:58:21.412 021 15849.28 490.26 52593.09 88888.00 2024-01-21 15:58:21.912 021 15849.35 490.24 52593.06 88888.00 2024-01-21 15:58:22.412 021 15849.38 490.30 52593.06 88888.00 2024-01-21 15:58:22.912 021 15849.39 490.31 52593.09 88888.00 2024-01-21 15:58:23.412 021 15849.38 490.32 52593.09 88888.00 2024-01-21 15:58:23.912 021 15849.38 490.33 52593.10 88888.00 2024-01-21 15:58:24.412 021 15849.32 490.31 52593.06 88888.00 2024-01-21 15:58:24.912 021 15849.34 490.30 52593.07 88888.00 2024-01-21 15:58:25.412 021 15849.36 490.29 52593.12 88888.00 2024-01-21 15:58:25.912 021 15849.36 490.32 52593.14 88888.00 2024-01-21 15:58:26.412 021 15849.35 490.34 52593.14 88888.00 2024-01-21 15:58:26.912 021 15849.30 490.33 52593.17 88888.00 2024-01-21 15:58:27.412 021 15849.29 490.38 52593.10 88888.00 2024-01-21 15:58:27.912 021 15849.30 490.40 52593.10 88888.00 2024-01-21 15:58:28.412 021 15849.32 490.37 52593.14 88888.00 2024-01-21 15:58:28.912 021 15849.35 490.33 52593.13 88888.00 2024-01-21 15:58:29.412 021 15849.37 490.35 52593.16 88888.00 2024-01-21 15:58:29.912 021 15849.32 490.34 52593.17 88888.00 2024-01-21 15:58:30.412 021 15849.27 490.33 52593.10 88888.00 2024-01-21 15:58:30.912 021 15849.30 490.33 52593.01 88888.00 2024-01-21 15:58:31.412 021 15849.29 490.37 52593.06 88888.00 2024-01-21 15:58:31.912 021 15849.29 490.33 52593.10 88888.00 2024-01-21 15:58:32.412 021 15849.30 490.34 52593.11 88888.00 2024-01-21 15:58:32.912 021 15849.30 490.33 52593.07 88888.00 2024-01-21 15:58:33.412 021 15849.33 490.33 52593.12 88888.00 2024-01-21 15:58:33.912 021 15849.36 490.38 52593.09 88888.00 2024-01-21 15:58:34.412 021 15849.35 490.42 52593.05 88888.00 2024-01-21 15:58:34.912 021 15849.28 490.38 52593.11 88888.00 2024-01-21 15:58:35.412 021 15849.30 490.32 52593.14 88888.00 2024-01-21 15:58:35.912 021 15849.30 490.33 52593.19 88888.00 2024-01-21 15:58:36.412 021 15849.35 490.34 52593.22 88888.00 2024-01-21 15:58:36.912 021 15849.36 490.38 52593.21 88888.00 2024-01-21 15:58:37.412 021 15849.35 490.33 52593.20 88888.00 2024-01-21 15:58:37.912 021 15849.36 490.38 52593.21 88888.00 2024-01-21 15:58:38.412 021 15849.38 490.38 52593.16 88888.00 2024-01-21 15:58:38.912 021 15849.36 490.39 52593.14 88888.00 2024-01-21 15:58:39.412 021 15849.41 490.37 52593.19 88888.00 2024-01-21 15:58:39.912 021 15849.41 490.32 52593.16 88888.00 2024-01-21 15:58:40.412 021 15849.41 490.31 52593.18 88888.00 2024-01-21 15:58:40.912 021 15849.44 490.31 52593.12 88888.00 2024-01-21 15:58:41.412 021 15849.44 490.32 52593.09 88888.00 2024-01-21 15:58:41.912 021 15849.42 490.37 52593.06 88888.00 2024-01-21 15:58:42.412 021 15849.46 490.37 52593.13 88888.00 2024-01-21 15:58:42.912 021 15849.44 490.32 52593.10 88888.00 2024-01-21 15:58:43.412 021 15849.43 490.34 52593.14 88888.00 2024-01-21 15:58:43.912 021 15849.39 490.34 52593.17 88888.00 2024-01-21 15:58:44.412 021 15849.37 490.40 52593.19 88888.00 2024-01-21 15:58:44.912 021 15849.39 490.41 52593.20 88888.00 2024-01-21 15:58:45.412 021 15849.41 490.38 52593.16 88888.00 2024-01-21 15:58:45.912 021 15849.39 490.38 52593.17 88888.00 2024-01-21 15:58:46.412 021 15849.41 490.33 52593.18 88888.00 2024-01-21 15:58:46.912 021 15849.32 490.33 52593.18 88888.00 2024-01-21 15:58:47.412 021 15849.34 490.32 52593.13 88888.00 2024-01-21 15:58:47.912 021 15849.32 490.38 52593.11 88888.00 2024-01-21 15:58:48.412 021 15849.32 490.35 52593.06 88888.00 2024-01-21 15:58:48.912 021 15849.30 490.41 52593.04 88888.00 2024-01-21 15:58:49.412 021 15849.32 490.46 52593.09 88888.00 2024-01-21 15:58:49.912 021 15849.27 490.41 52593.13 88888.00 2024-01-21 15:58:50.412 021 15849.26 490.34 52593.22 88888.00 2024-01-21 15:58:50.912 021 15849.26 490.30 52593.19 88888.00 2024-01-21 15:58:51.412 021 15849.20 490.32 52593.16 88888.00 2024-01-21 15:58:51.912 021 15849.20 490.35 52593.16 88888.00 2024-01-21 15:58:52.412 021 15849.24 490.39 52593.18 88888.00 2024-01-21 15:58:52.912 021 15849.24 490.34 52593.18 88888.00 2024-01-21 15:58:53.412 021 15849.18 490.31 52593.15 88888.00 2024-01-21 15:58:53.912 021 15849.19 490.29 52593.14 88888.00 2024-01-21 15:58:54.412 021 15849.23 490.29 52593.12 88888.00 2024-01-21 15:58:54.912 021 15849.21 490.30 52593.14 88888.00 2024-01-21 15:58:55.412 021 15849.21 490.29 52593.09 88888.00 2024-01-21 15:58:55.912 021 15849.21 490.32 52593.12 88888.00 2024-01-21 15:58:56.412 021 15849.24 490.32 52593.16 88888.00 2024-01-21 15:58:56.912 021 15849.23 490.32 52593.18 88888.00 2024-01-21 15:58:57.412 021 15849.20 490.29 52593.18 88888.00 2024-01-21 15:58:57.912 021 15849.24 490.33 52593.21 88888.00 2024-01-21 15:58:58.412 021 15849.25 490.34 52593.21 88888.00 2024-01-21 15:58:58.912 021 15849.18 490.38 52593.20 88888.00 2024-01-21 15:58:59.412 021 15849.20 490.35 52593.19 88888.00 2024-01-21 15:58:59.912 021 15849.25 490.33 52593.16 88888.00 2024-01-21 15:59:00.412 021 15849.24 490.34 52593.12 88888.00 2024-01-21 15:59:00.912 021 15849.21 490.35 52593.14 88888.00 2024-01-21 15:59:01.412 021 15849.26 490.35 52593.16 88888.00 2024-01-21 15:59:01.912 021 15849.21 490.33 52593.13 88888.00 2024-01-21 15:59:02.412 021 15849.21 490.33 52593.07 88888.00 2024-01-21 15:59:02.912 021 15849.21 490.31 52593.10 88888.00 2024-01-21 15:59:03.412 021 15849.19 490.33 52593.05 88888.00 2024-01-21 15:59:03.912 021 15849.23 490.33 52593.09 88888.00 2024-01-21 15:59:04.912 021 15849.21 490.37 52593.12 88888.00 2024-01-21 15:59:05.412 021 15849.16 490.35 52593.19 88888.00 2024-01-21 15:59:05.912 021 15849.18 490.33 52593.19 88888.00 2024-01-21 15:59:06.412 021 15849.18 490.30 52593.14 88888.00 2024-01-21 15:59:06.912 021 15849.19 490.33 52593.11 88888.00 2024-01-21 15:59:07.412 021 15849.20 490.33 52593.15 88888.00 2024-01-21 15:59:07.912 021 15849.23 490.38 52593.15 88888.00 2024-01-21 15:59:08.412 021 15849.23 490.38 52593.10 88888.00 2024-01-21 15:59:08.912 021 15849.18 490.40 52593.11 88888.00 2024-01-21 15:59:09.412 021 15849.17 490.40 52593.06 88888.00 2024-01-21 15:59:09.912 021 15849.15 490.41 52593.05 88888.00 2024-01-21 15:59:10.412 021 15849.17 490.43 52593.12 88888.00 2024-01-21 15:59:10.912 021 15849.15 490.42 52593.14 88888.00 2024-01-21 15:59:11.412 021 15849.15 490.44 52593.19 88888.00 2024-01-21 15:59:11.912 021 15849.19 490.46 52593.21 88888.00 2024-01-21 15:59:12.412 021 15849.21 490.46 52593.21 88888.00 2024-01-21 15:59:12.912 021 15849.14 490.40 52593.23 88888.00 2024-01-21 15:59:13.412 021 15849.19 490.40 52593.21 88888.00 2024-01-21 15:59:13.912 021 15849.20 490.40 52593.16 88888.00 2024-01-21 15:59:14.912 021 15849.19 490.46 52593.09 88888.00 2024-01-21 15:59:15.412 021 15849.14 490.50 52593.12 88888.00 2024-01-21 15:59:15.912 021 15849.16 490.53 52593.15 88888.00 2024-01-21 15:59:16.412 021 15849.20 490.51 52593.10 88888.00 2024-01-21 15:59:16.912 021 15849.19 490.50 52593.09 88888.00 2024-01-21 15:59:17.412 021 15849.15 490.46 52593.09 88888.00 2024-01-21 15:59:17.912 021 15849.15 490.46 52593.07 88888.00 2024-01-21 15:59:18.412 021 15849.18 490.49 52593.07 88888.00 2024-01-21 15:59:18.912 021 15849.16 490.51 52593.03 88888.00 2024-01-21 15:59:19.412 021 15849.15 490.50 52593.05 88888.00 2024-01-21 15:59:19.912 021 15849.19 490.52 52593.06 88888.00 2024-01-21 15:59:20.412 021 15849.20 490.53 52593.07 88888.00 2024-01-21 15:59:20.912 021 15849.24 490.49 52593.06 88888.00 2024-01-21 15:59:21.412 021 15849.27 490.52 52593.05 88888.00 2024-01-21 15:59:21.912 021 15849.29 490.58 52593.04 88888.00 2024-01-21 15:59:22.412 021 15849.26 490.59 52593.03 88888.00 2024-01-21 15:59:22.912 021 15849.26 490.53 52593.07 88888.00 2024-01-21 15:59:23.412 021 15849.27 490.52 52593.07 88888.00 2024-01-21 15:59:23.912 021 15849.24 490.55 52593.05 88888.00 2024-01-21 15:59:24.912 021 15849.29 490.49 52593.00 88888.00 2024-01-21 15:59:25.412 021 15849.29 490.50 52593.00 88888.00 2024-01-21 15:59:25.912 021 15849.29 490.52 52592.98 88888.00 2024-01-21 15:59:26.412 021 15849.26 490.51 52593.04 88888.00 2024-01-21 15:59:26.912 021 15849.29 490.51 52593.06 88888.00 2024-01-21 15:59:27.412 021 15849.28 490.51 52593.09 88888.00 2024-01-21 15:59:27.912 021 15849.32 490.49 52593.10 88888.00 2024-01-21 15:59:28.412 021 15849.33 490.53 52593.07 88888.00 2024-01-21 15:59:28.912 021 15849.27 490.51 52593.02 88888.00 2024-01-21 15:59:29.412 021 15849.29 490.51 52593.02 88888.00 2024-01-21 15:59:29.912 021 15849.32 490.50 52592.96 88888.00 2024-01-21 15:59:30.412 021 15849.34 490.55 52592.94 88888.00 2024-01-21 15:59:30.912 021 15849.37 490.53 52592.93 88888.00 2024-01-21 15:59:31.412 021 15849.34 490.52 52592.94 88888.00 2024-01-21 15:59:31.912 021 15849.33 490.55 52592.96 88888.00 2024-01-21 15:59:32.412 021 15849.36 490.56 52592.96 88888.00 2024-01-21 15:59:32.912 021 15849.36 490.58 52592.96 88888.00 2024-01-21 15:59:33.412 021 15849.34 490.58 52593.00 88888.00 2024-01-21 15:59:33.912 021 15849.33 490.58 52593.02 88888.00 2024-01-21 15:59:34.412 021 15849.32 490.55 52593.04 88888.00 2024-01-21 15:59:34.912 021 15849.33 490.53 52593.03 88888.00 2024-01-21 15:59:35.412 021 15849.34 490.50 52593.03 88888.00 2024-01-21 15:59:35.912 021 15849.34 490.49 52593.01 88888.00 2024-01-21 15:59:36.412 021 15849.33 490.51 52593.02 88888.00 2024-01-21 15:59:36.912 021 15849.37 490.51 52593.03 88888.00 2024-01-21 15:59:37.412 021 15849.45 490.53 52593.02 88888.00 2024-01-21 15:59:37.912 021 15849.43 490.49 52593.00 88888.00 2024-01-21 15:59:38.412 021 15849.38 490.44 52592.94 88888.00 2024-01-21 15:59:38.912 021 15849.35 490.44 52592.87 88888.00 2024-01-21 15:59:39.412 021 15849.29 490.50 52592.92 88888.00 2024-01-21 15:59:39.912 021 15849.26 490.46 52592.92 88888.00 2024-01-21 15:59:40.412 021 15849.30 490.43 52592.94 88888.00 2024-01-21 15:59:40.912 021 15849.30 490.42 52592.91 88888.00 2024-01-21 15:59:41.412 021 15849.32 490.47 52592.87 88888.00 2024-01-21 15:59:41.912 021 15849.27 490.48 52592.90 88888.00 2024-01-21 15:59:42.412 021 15849.33 490.48 52592.95 88888.00 2024-01-21 15:59:42.912 021 15849.37 490.47 52592.96 88888.00 2024-01-21 15:59:43.412 021 15849.33 490.47 52592.94 88888.00 2024-01-21 15:59:43.912 021 15849.34 490.46 52592.92 88888.00 2024-01-21 15:59:44.412 021 15849.37 490.44 52592.95 88888.00 2024-01-21 15:59:44.912 021 15849.34 490.48 52592.95 88888.00 2024-01-21 15:59:45.412 021 15849.33 490.50 52592.89 88888.00 2024-01-21 15:59:45.912 021 15849.29 490.52 52592.90 88888.00 2024-01-21 15:59:46.412 021 15849.29 490.52 52592.91 88888.00 2024-01-21 15:59:46.912 021 15849.32 490.52 52592.89 88888.00 2024-01-21 15:59:47.412 021 15849.33 490.48 52592.95 88888.00 2024-01-21 15:59:47.912 021 15849.38 490.46 52592.98 88888.00 2024-01-21 15:59:48.412 021 15849.30 490.42 52592.95 88888.00 2024-01-21 15:59:48.912 021 15849.32 490.42 52592.91 88888.00 2024-01-21 15:59:49.412 021 15849.35 490.41 52592.92 88888.00 2024-01-21 15:59:49.912 021 15849.35 490.44 52592.87 88888.00 2024-01-21 15:59:50.412 021 15849.36 490.46 52592.90 88888.00 2024-01-21 15:59:50.912 021 15849.36 490.46 52592.90 88888.00 2024-01-21 15:59:51.412 021 15849.34 490.50 52592.93 88888.00 2024-01-21 15:59:51.912 021 15849.33 490.51 52592.84 88888.00 2024-01-21 15:59:52.412 021 15849.35 490.51 52592.79 88888.00 2024-01-21 15:59:52.912 021 15849.34 490.49 52592.79 88888.00 2024-01-21 15:59:53.412 021 15849.36 490.52 52592.83 88888.00 2024-01-21 15:59:53.912 021 15849.36 490.52 52592.83 88888.00 2024-01-21 15:59:54.412 021 15849.37 490.55 52592.84 88888.00 2024-01-21 15:59:54.912 021 15849.39 490.56 52592.86 88888.00 2024-01-21 15:59:55.412 021 15849.38 490.55 52592.87 88888.00 2024-01-21 15:59:55.912 021 15849.36 490.49 52592.85 88888.00 2024-01-21 15:59:56.412 021 15849.38 490.52 52592.90 88888.00 2024-01-21 15:59:56.912 021 15849.41 490.50 52592.94 88888.00 2024-01-21 15:59:57.412 021 15849.42 490.48 52592.92 88888.00 2024-01-21 15:59:57.912 021 15849.35 490.48 52592.87 88888.00 2024-01-21 15:59:58.412 021 15849.38 490.51 52592.84 88888.00 2024-01-21 15:59:58.912 021 15849.37 490.50 52592.86 88888.00 2024-01-21 15:59:59.412 021 15849.37 490.44 52592.77 88888.00 2024-01-21 15:59:59.912 021 15849.39 490.47 52592.81 88888.00 2024-01-21 16:00:00.412 021 15849.35 490.48 52592.80 88888.00 2024-01-21 16:00:00.912 021 15849.38 490.47 52592.80 88888.00 2024-01-21 16:00:01.412 021 15849.39 490.42 52592.79 88888.00 2024-01-21 16:00:01.912 021 15849.45 490.47 52592.90 88888.00 2024-01-21 16:00:02.412 021 15849.45 490.48 52592.91 88888.00 2024-01-21 16:00:02.912 021 15849.47 490.51 52592.92 88888.00 2024-01-21 16:00:03.412 021 15849.46 490.50 52592.89 88888.00 2024-01-21 16:00:03.912 021 15849.48 490.53 52592.91 88888.00 2024-01-21 16:00:04.412 021 15849.46 490.52 52592.91 88888.00 2024-01-21 16:00:04.912 021 15849.47 490.55 52592.92 88888.00 2024-01-21 16:00:05.412 021 15849.48 490.53 52592.90 88888.00 2024-01-21 16:00:05.912 021 15849.54 490.55 52592.86 88888.00 2024-01-21 16:00:06.412 021 15849.52 490.49 52592.84 88888.00 2024-01-21 16:00:06.912 021 15849.51 490.46 52592.82 88888.00 2024-01-21 16:00:07.412 021 15849.54 490.44 52592.89 88888.00 2024-01-21 16:00:07.912 021 15849.52 490.46 52592.87 88888.00 2024-01-21 16:00:08.412 021 15849.50 490.43 52592.89 88888.00 2024-01-21 16:00:08.912 021 15849.51 490.40 52592.84 88888.00 2024-01-21 16:00:09.412 021 15849.52 490.41 52592.86 88888.00 2024-01-21 16:00:09.912 021 15849.50 490.38 52592.81 88888.00 2024-01-21 16:00:10.412 021 15849.50 490.38 52592.90 88888.00 2024-01-21 16:00:10.912 021 15849.43 490.38 52592.91 88888.00 2024-01-21 16:00:11.412 021 15849.42 490.39 52592.87 88888.00 2024-01-21 16:00:11.912 021 15849.44 490.38 52592.82 88888.00 2024-01-21 16:00:12.412 021 15849.48 490.40 52592.81 88888.00 2024-01-21 16:00:12.912 021 15849.48 490.37 52592.80 88888.00 2024-01-21 16:00:13.412 021 15849.51 490.35 52592.82 88888.00 2024-01-21 16:00:13.912 021 15849.53 490.33 52592.77 88888.00 2024-01-21 16:00:14.412 021 15849.50 490.38 52592.76 88888.00 2024-01-21 16:00:14.912 021 15849.47 490.41 52592.78 88888.00 2024-01-21 16:00:15.412 021 15849.50 490.43 52592.85 88888.00 2024-01-21 16:00:16.412 021 15849.50 490.44 52592.95 88888.00 2024-01-21 16:00:16.912 021 15849.48 490.38 52592.91 88888.00 2024-01-21 16:00:17.412 021 15849.50 490.41 52592.84 88888.00 2024-01-21 16:00:17.912 021 15849.42 490.37 52592.87 88888.00 2024-01-21 16:00:18.412 021 15849.38 490.39 52592.92 88888.00 2024-01-21 16:00:18.912 021 15849.38 490.38 52592.92 88888.00 2024-01-21 16:00:19.412 021 15849.36 490.39 52592.84 88888.00 2024-01-21 16:00:19.912 021 15849.38 490.38 52592.84 88888.00 2024-01-21 16:00:20.412 021 15849.35 490.37 52592.82 88888.00 2024-01-21 16:00:20.912 021 15849.37 490.35 52592.84 88888.00 2024-01-21 16:00:21.412 021 15849.37 490.34 52592.84 88888.00 2024-01-21 16:00:21.912 021 15849.36 490.35 52592.93 88888.00 2024-01-21 16:00:22.412 021 15849.37 490.34 52592.94 88888.00 2024-01-21 16:00:22.912 021 15849.38 490.32 52592.93 88888.00 2024-01-21 16:00:23.412 021 15849.36 490.27 52592.94 88888.00 2024-01-21 16:00:23.912 021 15849.36 490.27 52592.97 88888.00 2024-01-21 16:00:24.412 021 15849.39 490.30 52592.95 88888.00 2024-01-21 16:00:24.912 021 15849.41 490.29 52592.95 88888.00 2024-01-21 16:00:25.412 021 15849.43 490.30 52592.95 88888.00 2024-01-21 16:00:26.412 021 15849.43 490.30 52592.96 88888.00 2024-01-21 16:00:26.912 021 15849.43 490.33 52592.96 88888.00 2024-01-21 16:00:27.412 021 15849.37 490.32 52592.94 88888.00 2024-01-21 16:00:27.912 021 15849.38 490.31 52592.92 88888.00 2024-01-21 16:00:28.412 021 15849.38 490.29 52592.92 88888.00 2024-01-21 16:00:28.912 021 15849.36 490.27 52592.92 88888.00 2024-01-21 16:00:29.412 021 15849.36 490.23 52592.94 88888.00 2024-01-21 16:00:29.912 021 15849.36 490.29 52592.92 88888.00 2024-01-21 16:00:30.412 021 15849.42 490.30 52592.94 88888.00 2024-01-21 16:00:30.912 021 15849.45 490.33 52592.95 88888.00 2024-01-21 16:00:31.412 021 15849.39 490.29 52592.90 88888.00 2024-01-21 16:00:31.912 021 15849.38 490.27 52592.90 88888.00 2024-01-21 16:00:32.412 021 15849.36 490.27 52592.91 88888.00 2024-01-21 16:00:32.912 021 15849.34 490.29 52592.95 88888.00 2024-01-21 16:00:33.412 021 15849.33 490.22 52592.94 88888.00 2024-01-21 16:00:33.912 021 15849.34 490.23 52592.99 88888.00 2024-01-21 16:00:34.412 021 15849.37 490.18 52592.91 88888.00 2024-01-21 16:00:34.912 021 15849.35 490.22 52592.87 88888.00 2024-01-21 16:00:35.412 021 15849.34 490.26 52592.90 88888.00 2024-01-21 16:00:36.412 021 15849.33 490.16 52592.92 88888.00 2024-01-21 16:00:36.912 021 15849.36 490.14 52592.90 88888.00 2024-01-21 16:00:37.412 021 15849.35 490.12 52592.91 88888.00 2024-01-21 16:00:37.912 021 15849.36 490.18 52592.94 88888.00 2024-01-21 16:00:38.412 021 15849.39 490.24 52592.90 88888.00 2024-01-21 16:00:38.912 021 15849.44 490.29 52592.89 88888.00 2024-01-21 16:00:39.412 021 15849.38 490.24 52592.86 88888.00 2024-01-21 16:00:39.912 021 15849.37 490.27 52592.91 88888.00 2024-01-21 16:00:40.412 021 15849.32 490.26 52592.86 88888.00 2024-01-21 16:00:40.912 021 15849.37 490.26 52592.85 88888.00 2024-01-21 16:00:41.412 021 15849.36 490.26 52592.86 88888.00 2024-01-21 16:00:41.912 021 15849.36 490.27 52592.90 88888.00 2024-01-21 16:00:42.412 021 15849.41 490.26 52592.90 88888.00 2024-01-21 16:00:42.912 021 15849.36 490.27 52592.86 88888.00 2024-01-21 16:00:43.412 021 15849.39 490.24 52592.84 88888.00 2024-01-21 16:00:43.912 021 15849.43 490.25 52592.86 88888.00 2024-01-21 16:00:44.412 021 15849.42 490.23 52592.90 88888.00 2024-01-21 16:00:44.912 021 15849.43 490.22 52592.93 88888.00 2024-01-21 16:00:45.412 021 15849.43 490.17 52592.87 88888.00 2024-01-21 16:00:45.912 021 15849.42 490.17 52592.92 88888.00 2024-01-21 16:00:46.412 021 15849.42 490.18 52592.91 88888.00 2024-01-21 16:00:46.912 021 15849.38 490.16 52592.96 88888.00 2024-01-21 16:00:47.412 021 15849.38 490.13 52592.91 88888.00 2024-01-21 16:00:47.912 021 15849.45 490.12 52592.94 88888.00 2024-01-21 16:00:48.412 021 15849.45 490.16 52592.89 88888.00 2024-01-21 16:00:48.912 021 15849.41 490.16 52592.84 88888.00 2024-01-21 16:00:49.412 021 15849.39 490.15 52592.80 88888.00 2024-01-21 16:00:49.912 021 15849.43 490.14 52592.86 88888.00 2024-01-21 16:00:50.412 021 15849.45 490.14 52592.83 88888.00 2024-01-21 16:00:50.912 021 15849.42 490.07 52592.85 88888.00 2024-01-21 16:00:51.412 021 15849.42 490.07 52592.84 88888.00 2024-01-21 16:00:51.912 021 15849.48 490.04 52592.85 88888.00 2024-01-21 16:00:52.412 021 15849.50 490.07 52592.87 88888.00 2024-01-21 16:00:52.912 021 15849.48 490.08 52592.89 88888.00 2024-01-21 16:00:53.412 021 15849.47 490.09 52592.87 88888.00 2024-01-21 16:00:53.912 021 15849.52 490.03 52592.85 88888.00 2024-01-21 16:00:54.412 021 15849.52 490.03 52592.87 88888.00 2024-01-21 16:00:54.912 021 15849.45 490.01 52592.82 88888.00 2024-01-21 16:00:55.412 021 15849.41 490.04 52592.79 88888.00 2024-01-21 16:00:55.912 021 15849.44 489.99 52592.79 88888.00 2024-01-21 16:00:56.412 021 15849.45 490.00 52592.83 88888.00 2024-01-21 16:00:56.912 021 15849.46 489.98 52592.79 88888.00 2024-01-21 16:00:57.412 021 15849.51 490.01 52592.83 88888.00 2024-01-21 16:00:57.912 021 15849.50 490.01 52592.80 88888.00 2024-01-21 16:00:58.412 021 15849.48 489.96 52592.85 88888.00 2024-01-21 16:00:58.912 021 15849.48 489.96 52592.85 88888.00 2024-01-21 16:00:59.412 021 15849.50 489.95 52592.83 88888.00 2024-01-21 16:00:59.912 021 15849.51 489.98 52592.86 88888.00 2024-01-21 16:01:00.412 021 15849.50 489.97 52592.84 88888.00 2024-01-21 16:01:00.912 021 15849.48 490.04 52592.81 88888.00 2024-01-21 16:01:01.412 021 15849.47 489.99 52592.80 88888.00 2024-01-21 16:01:01.912 021 15849.48 489.99 52592.84 88888.00 2024-01-21 16:01:02.412 021 15849.46 489.99 52592.83 88888.00 2024-01-21 16:01:02.912 021 15849.48 489.97 52592.85 88888.00 2024-01-21 16:01:03.412 021 15849.52 489.94 52592.80 88888.00 2024-01-21 16:01:03.912 021 15849.54 489.92 52592.78 88888.00 2024-01-21 16:01:04.412 021 15849.52 489.94 52592.79 88888.00 2024-01-21 16:01:04.912 021 15849.51 489.91 52592.81 88888.00 2024-01-21 16:01:05.412 021 15849.52 489.97 52592.87 88888.00 2024-01-21 16:01:05.912 021 15849.55 489.97 52592.94 88888.00 2024-01-21 16:01:06.412 021 15849.61 489.99 52592.87 88888.00 2024-01-21 16:01:06.912 021 15849.62 489.95 52592.85 88888.00 2024-01-21 16:01:07.412 021 15849.60 489.96 52592.86 88888.00 2024-01-21 16:01:07.912 021 15849.63 489.92 52592.86 88888.00 2024-01-21 16:01:08.412 021 15849.65 489.88 52592.89 88888.00 2024-01-21 16:01:08.912 021 15849.63 489.83 52592.86 88888.00 2024-01-21 16:01:09.412 021 15849.56 489.83 52592.85 88888.00 2024-01-21 16:01:09.912 021 15849.52 489.87 52592.80 88888.00 2024-01-21 16:01:10.412 021 15849.48 489.80 52592.76 88888.00 2024-01-21 16:01:10.912 021 15849.55 489.82 52592.77 88888.00 2024-01-21 16:01:11.412 021 15849.55 489.85 52592.77 88888.00 2024-01-21 16:01:11.912 021 15849.54 489.83 52592.81 88888.00 2024-01-21 16:01:12.412 021 15849.50 489.81 52592.85 88888.00 2024-01-21 16:01:12.912 021 15849.51 489.82 52592.95 88888.00 2024-01-21 16:01:13.412 021 15849.51 489.85 52592.97 88888.00 2024-01-21 16:01:13.912 021 15849.54 489.77 52592.98 88888.00 2024-01-21 16:01:14.412 021 15849.55 489.78 52592.97 88888.00 2024-01-21 16:01:14.912 021 15849.51 489.73 52592.91 88888.00 2024-01-21 16:01:15.412 021 15849.52 489.75 52592.91 88888.00 2024-01-21 16:01:15.912 021 15849.54 489.74 52592.82 88888.00 2024-01-21 16:01:16.412 021 15849.51 489.72 52592.83 88888.00 2024-01-21 16:01:16.912 021 15849.52 489.78 52592.79 88888.00 2024-01-21 16:01:17.412 021 15849.54 489.74 52592.77 88888.00 2024-01-21 16:01:17.912 021 15849.52 489.75 52592.77 88888.00 2024-01-21 16:01:18.412 021 15849.55 489.74 52592.74 88888.00 2024-01-21 16:01:18.912 021 15849.55 489.74 52592.80 88888.00 2024-01-21 16:01:19.412 021 15849.55 489.68 52592.86 88888.00 2024-01-21 16:01:19.912 021 15849.57 489.66 52592.87 88888.00 2024-01-21 16:01:20.412 021 15849.59 489.70 52592.90 88888.00 2024-01-21 16:01:20.912 021 15849.59 489.66 52592.90 88888.00 2024-01-21 16:01:21.412 021 15849.60 489.73 52592.86 88888.00 2024-01-21 16:01:21.912 021 15849.57 489.74 52592.80 88888.00 2024-01-21 16:01:22.412 021 15849.54 489.75 52592.84 88888.00 2024-01-21 16:01:22.912 021 15849.54 489.74 52592.80 88888.00 2024-01-21 16:01:23.412 021 15849.56 489.70 52592.80 88888.00 2024-01-21 16:01:23.912 021 15849.61 489.71 52592.86 88888.00 2024-01-21 16:01:24.412 021 15849.61 489.71 52592.77 88888.00 2024-01-21 16:01:24.912 021 15849.59 489.74 52592.80 88888.00 2024-01-21 16:01:25.412 021 15849.56 489.69 52592.79 88888.00 2024-01-21 16:01:25.912 021 15849.59 489.71 52592.77 88888.00 2024-01-21 16:01:26.412 021 15849.60 489.72 52592.73 88888.00 2024-01-21 16:01:26.912 021 15849.59 489.70 52592.78 88888.00 2024-01-21 16:01:27.912 021 15849.59 489.71 52592.85 88888.00 2024-01-21 16:01:28.412 021 15849.59 489.69 52592.85 88888.00 2024-01-21 16:01:28.912 021 15849.57 489.66 52592.82 88888.00 2024-01-21 16:01:29.412 021 15849.57 489.64 52592.83 88888.00 2024-01-21 16:01:29.912 021 15849.56 489.65 52592.92 88888.00 2024-01-21 16:01:30.412 021 15849.57 489.65 52592.87 88888.00 2024-01-21 16:01:30.912 021 15849.55 489.69 52592.89 88888.00 2024-01-21 16:01:31.412 021 15849.54 489.68 52592.83 88888.00 2024-01-21 16:01:31.912 021 15849.52 489.66 52592.82 88888.00 2024-01-21 16:01:32.412 021 15849.54 489.70 52592.82 88888.00 2024-01-21 16:01:32.912 021 15849.57 489.65 52592.83 88888.00 2024-01-21 16:01:33.412 021 15849.53 489.66 52592.84 88888.00 2024-01-21 16:01:33.912 021 15849.50 489.64 52592.80 88888.00 2024-01-21 16:01:34.412 021 15849.52 489.60 52592.85 88888.00 2024-01-21 16:01:34.912 021 15849.50 489.63 52592.90 88888.00 2024-01-21 16:01:35.412 021 15849.52 489.60 52592.85 88888.00 2024-01-21 16:01:35.912 021 15849.50 489.63 52592.89 88888.00 2024-01-21 16:01:36.412 021 15849.51 489.62 52592.89 88888.00 2024-01-21 16:01:36.912 021 15849.53 489.65 52592.89 88888.00 2024-01-21 16:01:37.412 021 15849.53 489.68 52592.86 88888.00 2024-01-21 16:01:37.912 021 15849.47 489.61 52592.84 88888.00 2024-01-21 16:01:38.412 021 15849.47 489.65 52592.85 88888.00 2024-01-21 16:01:38.912 021 15849.44 489.64 52592.77 88888.00 2024-01-21 16:01:39.412 021 15849.46 489.65 52592.84 88888.00 2024-01-21 16:01:39.912 021 15849.47 489.68 52592.87 88888.00 2024-01-21 16:01:40.412 021 15849.46 489.63 52592.90 88888.00 2024-01-21 16:01:40.912 021 15849.48 489.65 52592.91 88888.00 2024-01-21 16:01:41.412 021 15849.44 489.61 52592.91 88888.00 2024-01-21 16:01:41.912 021 15849.42 489.64 52592.90 88888.00 2024-01-21 16:01:42.412 021 15849.45 489.63 52592.86 88888.00 2024-01-21 16:01:42.912 021 15849.47 489.63 52592.89 88888.00 2024-01-21 16:01:43.412 021 15849.44 489.62 52592.92 88888.00 2024-01-21 16:01:43.912 021 15849.42 489.55 52592.90 88888.00 2024-01-21 16:01:44.412 021 15849.42 489.60 52592.86 88888.00 2024-01-21 16:01:44.912 021 15849.47 489.65 52592.80 88888.00 2024-01-21 16:01:45.912 021 15849.42 489.75 52592.77 88888.00 2024-01-21 16:01:46.412 021 15849.41 489.69 52592.75 88888.00 2024-01-21 16:01:46.912 021 15849.47 489.71 52592.81 88888.00 2024-01-21 16:01:47.912 021 15849.48 489.66 52592.80 88888.00 2024-01-21 16:01:48.412 021 15849.50 489.69 52592.83 88888.00 2024-01-21 16:01:48.912 021 15849.47 489.70 52592.92 88888.00 2024-01-21 16:01:49.412 021 15849.45 489.73 52592.90 88888.00 2024-01-21 16:01:49.912 021 15849.51 489.72 52592.87 88888.00 2024-01-21 16:01:50.412 021 15849.56 489.75 52592.86 88888.00 2024-01-21 16:01:50.912 021 15849.52 489.72 52592.77 88888.00 2024-01-21 16:01:51.412 021 15849.50 489.73 52592.81 88888.00 2024-01-21 16:01:51.912 021 15849.53 489.74 52592.86 88888.00 2024-01-21 16:01:52.412 021 15849.54 489.77 52592.86 88888.00 2024-01-21 16:01:52.913 021 15849.54 489.82 52592.79 88888.00 2024-01-21 16:01:53.413 021 15849.53 489.77 52592.76 88888.00 2024-01-21 16:01:53.913 021 15849.56 489.78 52592.77 88888.00 2024-01-21 16:01:54.413 021 15849.56 489.75 52592.76 88888.00 2024-01-21 16:01:54.913 021 15849.54 489.77 52592.81 88888.00 2024-01-21 16:01:55.413 021 15849.60 489.80 52592.86 88888.00 2024-01-21 16:01:55.913 021 15849.57 489.79 52592.89 88888.00 2024-01-21 16:01:56.413 021 15849.55 489.77 52592.86 88888.00 2024-01-21 16:01:56.913 021 15849.59 489.72 52592.85 88888.00 2024-01-21 16:01:57.413 021 15849.59 489.75 52592.86 88888.00 2024-01-21 16:01:57.913 021 15849.60 489.77 52592.83 88888.00 2024-01-21 16:01:58.413 021 15849.65 489.75 52592.83 88888.00 2024-01-21 16:01:58.913 021 15849.65 489.74 52592.87 88888.00 2024-01-21 16:01:59.413 021 15849.66 489.72 52592.86 88888.00 2024-01-21 16:01:59.913 021 15849.66 489.73 52592.82 88888.00 2024-01-21 16:02:00.413 021 15849.64 489.63 52592.81 88888.00 2024-01-21 16:02:00.913 021 15849.66 489.71 52592.81 88888.00 2024-01-21 16:02:01.413 021 15849.68 489.70 52592.84 88888.00 2024-01-21 16:02:01.913 021 15849.70 489.70 52592.86 88888.00 2024-01-21 16:02:02.413 021 15849.73 489.70 52592.84 88888.00 2024-01-21 16:02:02.913 021 15849.72 489.63 52592.87 88888.00 2024-01-21 16:02:03.413 021 15849.69 489.69 52592.91 88888.00 2024-01-21 16:02:03.913 021 15849.69 489.64 52592.89 88888.00 2024-01-21 16:02:04.413 021 15849.66 489.63 52592.89 88888.00 2024-01-21 16:02:04.913 021 15849.66 489.66 52592.86 88888.00 2024-01-21 16:02:05.413 021 15849.71 489.65 52592.85 88888.00 2024-01-21 16:02:05.913 021 15849.68 489.69 52592.83 88888.00 2024-01-21 16:02:06.413 021 15849.68 489.64 52592.78 88888.00 2024-01-21 16:02:06.913 021 15849.73 489.65 52592.79 88888.00 2024-01-21 16:02:07.413 021 15849.70 489.64 52592.74 88888.00 2024-01-21 16:02:07.913 021 15849.72 489.60 52592.77 88888.00 2024-01-21 16:02:08.413 021 15849.71 489.62 52592.75 88888.00 2024-01-21 16:02:08.913 021 15849.72 489.55 52592.73 88888.00 2024-01-21 16:02:09.413 021 15849.74 489.56 52592.79 88888.00 2024-01-21 16:02:09.913 021 15849.75 489.56 52592.80 88888.00 2024-01-21 16:02:10.413 021 15849.80 489.53 52592.83 88888.00 2024-01-21 16:02:10.913 021 15849.74 489.55 52592.86 88888.00 2024-01-21 16:02:11.413 021 15849.74 489.54 52592.81 88888.00 2024-01-21 16:02:11.913 021 15849.80 489.58 52592.83 88888.00 2024-01-21 16:02:12.413 021 15849.81 489.58 52592.82 88888.00 2024-01-21 16:02:12.913 021 15849.77 489.51 52592.80 88888.00 2024-01-21 16:02:13.413 021 15849.77 489.56 52592.79 88888.00 2024-01-21 16:02:13.913 021 15849.75 489.52 52592.78 88888.00 2024-01-21 16:02:14.413 021 15849.79 489.51 52592.78 88888.00 2024-01-21 16:02:14.913 021 15849.80 489.54 52592.80 88888.00 2024-01-21 16:02:15.913 021 15849.82 489.55 52592.80 88888.00 2024-01-21 16:02:16.413 021 15849.81 489.53 52592.76 88888.00 2024-01-21 16:02:16.913 021 15849.80 489.51 52592.79 88888.00 2024-01-21 16:02:17.413 021 15849.81 489.53 52592.85 88888.00 2024-01-21 16:02:17.913 021 15849.84 489.47 52592.78 88888.00 2024-01-21 16:02:18.413 021 15849.82 489.54 52592.77 88888.00 2024-01-21 16:02:18.913 021 15849.84 489.60 52592.79 88888.00 2024-01-21 16:02:19.413 021 15849.81 489.56 52592.90 88888.00 2024-01-21 16:02:19.913 021 15849.86 489.58 52592.89 88888.00 2024-01-21 16:02:20.413 021 15849.83 489.51 52592.78 88888.00 2024-01-21 16:02:20.913 021 15849.89 489.53 52592.74 88888.00 2024-01-21 16:02:21.413 021 15849.90 489.54 52592.75 88888.00 2024-01-21 16:02:21.913 021 15849.90 489.52 52592.79 88888.00 2024-01-21 16:02:22.413 021 15849.89 489.52 52592.81 88888.00 2024-01-21 16:02:22.913 021 15849.83 489.53 52592.76 88888.00 2024-01-21 16:02:23.413 021 15849.83 489.55 52592.74 88888.00 2024-01-21 16:02:23.913 021 15849.87 489.55 52592.73 88888.00 2024-01-21 16:02:24.413 021 15849.87 489.51 52592.76 88888.00 2024-01-21 16:02:24.913 021 15849.87 489.55 52592.77 88888.00 2024-01-21 16:02:25.413 021 15849.88 489.51 52592.70 88888.00 2024-01-21 16:02:25.913 021 15849.91 489.51 52592.72 88888.00 2024-01-21 16:02:26.413 021 15849.91 489.52 52592.74 88888.00 2024-01-21 16:02:26.913 021 15849.92 489.52 52592.73 88888.00 2024-01-21 16:02:27.413 021 15849.92 489.53 52592.75 88888.00 2024-01-21 16:02:27.913 021 15849.95 489.54 52592.74 88888.00 2024-01-21 16:02:28.413 021 15849.93 489.47 52592.73 88888.00 2024-01-21 16:02:28.913 021 15849.96 489.52 52592.74 88888.00 2024-01-21 16:02:29.413 021 15849.96 489.49 52592.72 88888.00 2024-01-21 16:02:29.913 021 15849.95 489.49 52592.74 88888.00 2024-01-21 16:02:30.413 021 15849.96 489.53 52592.72 88888.00 2024-01-21 16:02:30.913 021 15849.95 489.45 52592.69 88888.00 2024-01-21 16:02:31.413 021 15849.99 489.47 52592.74 88888.00 2024-01-21 16:02:31.913 021 15850.04 489.51 52592.74 88888.00 2024-01-21 16:02:32.413 021 15849.96 489.49 52592.70 88888.00 2024-01-21 16:02:32.913 021 15849.96 489.57 52592.70 88888.00 2024-01-21 16:02:33.413 021 15849.97 489.53 52592.66 88888.00 2024-01-21 16:02:33.913 021 15849.95 489.49 52592.70 88888.00 2024-01-21 16:02:34.413 021 15849.91 489.47 52592.75 88888.00 2024-01-21 16:02:34.913 021 15849.90 489.39 52592.71 88888.00 2024-01-21 16:02:35.413 021 15849.89 489.38 52592.71 88888.00 2024-01-21 16:02:35.913 021 15849.84 489.42 52592.67 88888.00 2024-01-21 16:02:36.413 021 15849.86 489.38 52592.66 88888.00 2024-01-21 16:02:36.913 021 15849.90 489.40 52592.73 88888.00 2024-01-21 16:02:37.413 021 15849.90 489.42 52592.73 88888.00 2024-01-21 16:02:37.913 021 15849.95 489.39 52592.75 88888.00 2024-01-21 16:02:38.413 021 15849.96 489.44 52592.79 88888.00 2024-01-21 16:02:38.913 021 15849.95 489.43 52592.79 88888.00 2024-01-21 16:02:39.413 021 15849.99 489.40 52592.82 88888.00 2024-01-21 16:02:39.913 021 15849.99 489.44 52592.75 88888.00 2024-01-21 16:02:40.413 021 15849.95 489.44 52592.73 88888.00 2024-01-21 16:02:40.913 021 15849.96 489.45 52592.73 88888.00 2024-01-21 16:02:41.413 021 15849.93 489.45 52592.72 88888.00 2024-01-21 16:02:41.913 021 15849.98 489.38 52592.70 88888.00 2024-01-21 16:02:42.413 021 15850.00 489.42 52592.73 88888.00 2024-01-21 16:02:42.913 021 15849.97 489.45 52592.63 88888.00 2024-01-21 16:02:43.413 021 15849.96 489.40 52592.69 88888.00 2024-01-21 16:02:43.913 021 15849.96 489.40 52592.75 88888.00 2024-01-21 16:02:44.413 021 15849.93 489.42 52592.73 88888.00 2024-01-21 16:02:44.913 021 15849.92 489.45 52592.73 88888.00 2024-01-21 16:02:45.413 021 15849.91 489.49 52592.79 88888.00 2024-01-21 16:02:45.913 021 15849.93 489.40 52592.70 88888.00 2024-01-21 16:02:46.413 021 15849.98 489.43 52592.69 88888.00 2024-01-21 16:02:46.913 021 15849.98 489.45 52592.64 88888.00 2024-01-21 16:02:47.413 021 15849.98 489.42 52592.60 88888.00 2024-01-21 16:02:47.913 021 15849.99 489.43 52592.70 88888.00 2024-01-21 16:02:48.413 021 15850.00 489.44 52592.75 88888.00 2024-01-21 16:02:49.413 021 15850.00 489.40 52592.78 88888.00 2024-01-21 16:02:49.913 021 15850.02 489.40 52592.72 88888.00 2024-01-21 16:02:50.413 021 15850.04 489.37 52592.73 88888.00 2024-01-21 16:02:50.913 021 15850.04 489.42 52592.75 88888.00 2024-01-21 16:02:51.413 021 15850.05 489.43 52592.67 88888.00 2024-01-21 16:02:51.913 021 15850.10 489.45 52592.76 88888.00 2024-01-21 16:02:52.413 021 15850.15 489.45 52592.77 88888.00 2024-01-21 16:02:52.913 021 15850.10 489.38 52592.74 88888.00 2024-01-21 16:02:53.413 021 15850.09 489.43 52592.71 88888.00 2024-01-21 16:02:53.913 021 15850.07 489.46 52592.70 88888.00 2024-01-21 16:02:54.413 021 15850.08 489.43 52592.73 88888.00 2024-01-21 16:02:54.913 021 15850.09 489.44 52592.71 88888.00 2024-01-21 16:02:55.413 021 15850.08 489.42 52592.65 88888.00 2024-01-21 16:02:55.913 021 15850.08 489.39 52592.69 88888.00 2024-01-21 16:02:56.413 021 15850.02 489.39 52592.67 88888.00 2024-01-21 16:02:56.913 021 15850.00 489.35 52592.62 88888.00 2024-01-21 16:02:57.413 021 15850.01 489.32 52592.66 88888.00 2024-01-21 16:02:57.913 021 15850.00 489.40 52592.69 88888.00 2024-01-21 16:02:58.413 021 15849.97 489.38 52592.66 88888.00 2024-01-21 16:02:59.413 021 15849.96 489.37 52592.72 88888.00 2024-01-21 16:02:59.913 021 15850.01 489.32 52592.75 88888.00 2024-01-21 16:03:00.413 021 15850.06 489.34 52592.75 88888.00 2024-01-21 16:03:00.913 021 15850.04 489.36 52592.70 88888.00 2024-01-21 16:03:01.413 021 15850.01 489.29 52592.70 88888.00 2024-01-21 16:03:01.913 021 15850.06 489.30 52592.73 88888.00 2024-01-21 16:03:02.413 021 15850.04 489.34 52592.70 88888.00 2024-01-21 16:03:02.913 021 15849.99 489.27 52592.66 88888.00 2024-01-21 16:03:03.413 021 15850.04 489.31 52592.70 88888.00 2024-01-21 16:03:03.913 021 15850.04 489.29 52592.59 88888.00 2024-01-21 16:03:04.413 021 15849.95 489.20 52592.61 88888.00 2024-01-21 16:03:04.913 021 15849.96 489.27 52592.72 88888.00 2024-01-21 16:03:05.413 021 15849.97 489.25 52592.75 88888.00 2024-01-21 16:03:05.913 021 15849.96 489.18 52592.75 88888.00 2024-01-21 16:03:06.413 021 15849.97 489.26 52592.82 88888.00 2024-01-21 16:03:06.913 021 15849.99 489.27 52592.75 88888.00 2024-01-21 16:03:07.413 021 15849.99 489.20 52592.71 88888.00 2024-01-21 16:03:07.913 021 15850.01 489.21 52592.78 88888.00 2024-01-21 16:03:08.413 021 15849.99 489.25 52592.77 88888.00 2024-01-21 16:03:08.913 021 15849.98 489.20 52592.78 88888.00 2024-01-21 16:03:09.413 021 15849.96 489.23 52592.82 88888.00 2024-01-21 16:03:09.913 021 15849.97 489.22 52592.76 88888.00 2024-01-21 16:03:10.413 021 15849.97 489.25 52592.71 88888.00 2024-01-21 16:03:10.913 021 15849.93 489.30 52592.70 88888.00 2024-01-21 16:03:11.413 021 15849.95 489.32 52592.71 88888.00 2024-01-21 16:03:11.913 021 15849.96 489.35 52592.79 88888.00 2024-01-21 16:03:12.413 021 15850.02 489.38 52592.77 88888.00 2024-01-21 16:03:12.913 021 15849.99 489.35 52592.72 88888.00 2024-01-21 16:03:13.413 021 15850.04 489.32 52592.74 88888.00 2024-01-21 16:03:13.913 021 15850.05 489.32 52592.76 88888.00 2024-01-21 16:03:14.413 021 15850.05 489.29 52592.69 88888.00 2024-01-21 16:03:14.913 021 15850.01 489.30 52592.72 88888.00 2024-01-21 16:03:15.413 021 15850.01 489.34 52592.71 88888.00 2024-01-21 16:03:15.913 021 15850.04 489.28 52592.72 88888.00 2024-01-21 16:03:16.413 021 15850.04 489.30 52592.77 88888.00 2024-01-21 16:03:16.913 021 15850.08 489.31 52592.79 88888.00 2024-01-21 16:03:17.413 021 15850.11 489.30 52592.83 88888.00 2024-01-21 16:03:17.913 021 15850.11 489.37 52592.81 88888.00 2024-01-21 16:03:18.413 021 15850.11 489.32 52592.79 88888.00 2024-01-21 16:03:18.913 021 15850.09 489.29 52592.80 88888.00 2024-01-21 16:03:19.413 021 15850.11 489.30 52592.82 88888.00 2024-01-21 16:03:19.913 021 15850.09 489.23 52592.82 88888.00 2024-01-21 16:03:20.413 021 15850.10 489.22 52592.84 88888.00 2024-01-21 16:03:20.913 021 15850.09 489.29 52592.84 88888.00 2024-01-21 16:03:21.413 021 15850.07 489.23 52592.78 88888.00 2024-01-21 16:03:21.913 021 15850.06 489.27 52592.82 88888.00 2024-01-21 16:03:22.413 021 15850.04 489.30 52592.85 88888.00 2024-01-21 16:03:22.913 021 15850.06 489.27 52592.83 88888.00 2024-01-21 16:03:23.413 021 15850.10 489.28 52592.87 88888.00 2024-01-21 16:03:23.913 021 15850.13 489.26 52592.78 88888.00 2024-01-21 16:03:24.413 021 15850.10 489.19 52592.78 88888.00 2024-01-21 16:03:24.913 021 15850.11 489.22 52592.74 88888.00 2024-01-21 16:03:25.413 021 15850.15 489.20 52592.72 88888.00 2024-01-21 16:03:25.913 021 15850.17 489.17 52592.72 88888.00 2024-01-21 16:03:26.413 021 15850.19 489.27 52592.75 88888.00 2024-01-21 16:03:26.913 021 15850.15 489.29 52592.72 88888.00 2024-01-21 16:03:27.413 021 15850.09 489.25 52592.76 88888.00 2024-01-21 16:03:27.913 021 15850.14 489.27 52592.87 88888.00 2024-01-21 16:03:28.413 021 15850.13 489.25 52592.80 88888.00 2024-01-21 16:03:28.913 021 15850.09 489.29 52592.81 88888.00 2024-01-21 16:03:29.413 021 15850.10 489.34 52592.77 88888.00 2024-01-21 16:03:29.913 021 15850.10 489.25 52592.74 88888.00 2024-01-21 16:03:30.413 021 15850.10 489.25 52592.82 88888.00 2024-01-21 16:03:30.913 021 15850.07 489.31 52592.83 88888.00 2024-01-21 16:03:31.413 021 15850.06 489.25 52592.78 88888.00 2024-01-21 16:03:31.913 021 15850.07 489.29 52592.78 88888.00 2024-01-21 16:03:32.413 021 15850.04 489.30 52592.74 88888.00 2024-01-21 16:03:32.913 021 15850.04 489.26 52592.74 88888.00 2024-01-21 16:03:33.413 021 15850.06 489.29 52592.78 88888.00 2024-01-21 16:03:33.913 021 15850.10 489.29 52592.74 88888.00 2024-01-21 16:03:34.413 021 15850.09 489.25 52592.73 88888.00 2024-01-21 16:03:34.913 021 15850.07 489.28 52592.85 88888.00 2024-01-21 16:03:35.413 021 15850.02 489.29 52592.83 88888.00 2024-01-21 16:03:35.913 021 15850.07 489.28 52592.86 88888.00 2024-01-21 16:03:36.413 021 15850.08 489.29 52592.86 88888.00 2024-01-21 16:03:36.913 021 15850.02 489.26 52592.85 88888.00 2024-01-21 16:03:37.413 021 15850.04 489.26 52592.86 88888.00 2024-01-21 16:03:37.913 021 15850.08 489.29 52592.86 88888.00 2024-01-21 16:03:38.413 021 15850.07 489.26 52592.81 88888.00 2024-01-21 16:03:38.913 021 15850.06 489.25 52592.84 88888.00 2024-01-21 16:03:39.413 021 15850.01 489.27 52592.80 88888.00 2024-01-21 16:03:39.913 021 15849.98 489.27 52592.78 88888.00 2024-01-21 16:03:40.413 021 15850.01 489.28 52592.84 88888.00 2024-01-21 16:03:40.913 021 15850.02 489.29 52592.81 88888.00 2024-01-21 16:03:41.413 021 15849.98 489.23 52592.79 88888.00 2024-01-21 16:03:41.913 021 15849.99 489.28 52592.86 88888.00 2024-01-21 16:03:42.413 021 15850.04 489.27 52592.89 88888.00 2024-01-21 16:03:42.913 021 15850.09 489.25 52592.85 88888.00 2024-01-21 16:03:43.413 021 15850.09 489.27 52592.83 88888.00 2024-01-21 16:03:43.913 021 15850.05 489.25 52592.81 88888.00 2024-01-21 16:03:44.413 021 15850.04 489.23 52592.85 88888.00 2024-01-21 16:03:44.913 021 15850.06 489.23 52592.82 88888.00 2024-01-21 16:03:45.413 021 15850.04 489.21 52592.78 88888.00 2024-01-21 16:03:45.913 021 15850.01 489.20 52592.84 88888.00 2024-01-21 16:03:46.413 021 15849.98 489.26 52592.77 88888.00 2024-01-21 16:03:46.913 021 15850.00 489.23 52592.72 88888.00 2024-01-21 16:03:47.413 021 15849.97 489.29 52592.78 88888.00 2024-01-21 16:03:47.913 021 15849.97 489.30 52592.79 88888.00 2024-01-21 16:03:48.413 021 15849.97 489.31 52592.73 88888.00 2024-01-21 16:03:48.913 021 15849.92 489.36 52592.81 88888.00 2024-01-21 16:03:49.413 021 15849.96 489.32 52592.86 88888.00 2024-01-21 16:03:49.913 021 15849.93 489.31 52592.91 88888.00 2024-01-21 16:03:50.413 021 15849.92 489.36 52592.93 88888.00 2024-01-21 16:03:50.913 021 15849.93 489.30 52592.91 88888.00 2024-01-21 16:03:51.413 021 15849.95 489.28 52592.96 88888.00 2024-01-21 16:03:51.913 021 15849.92 489.28 52592.92 88888.00 2024-01-21 16:03:52.413 021 15849.88 489.27 52592.86 88888.00 2024-01-21 16:03:52.913 021 15849.86 489.32 52592.87 88888.00 2024-01-21 16:03:53.413 021 15849.84 489.35 52592.79 88888.00 2024-01-21 16:03:53.913 021 15849.83 489.35 52592.85 88888.00 2024-01-21 16:03:54.413 021 15849.84 489.35 52592.91 88888.00 2024-01-21 16:03:54.913 021 15849.87 489.36 52592.86 88888.00 2024-01-21 16:03:55.413 021 15849.90 489.37 52592.92 88888.00 2024-01-21 16:03:55.913 021 15849.90 489.39 52592.93 88888.00 2024-01-21 16:03:56.413 021 15849.86 489.39 52592.93 88888.00 2024-01-21 16:03:56.913 021 15849.81 489.38 52592.95 88888.00 2024-01-21 16:03:57.413 021 15849.86 489.38 52592.90 88888.00 2024-01-21 16:03:57.913 021 15849.88 489.38 52592.91 88888.00 2024-01-21 16:03:58.413 021 15849.82 489.45 52592.84 88888.00 2024-01-21 16:03:58.913 021 15849.78 489.42 52592.84 88888.00 2024-01-21 16:03:59.413 021 15849.74 489.43 52592.87 88888.00 2024-01-21 16:03:59.913 021 15849.80 489.39 52592.89 88888.00 2024-01-21 16:04:00.413 021 15849.83 489.37 52592.93 88888.00 2024-01-21 16:04:00.913 021 15849.84 489.43 52592.92 88888.00 2024-01-21 16:04:01.413 021 15849.81 489.38 52592.87 88888.00 2024-01-21 16:04:01.913 021 15849.82 489.39 52592.92 88888.00 2024-01-21 16:04:02.413 021 15849.81 489.45 52592.84 88888.00 2024-01-21 16:04:02.913 021 15849.83 489.43 52592.82 88888.00 2024-01-21 16:04:03.413 021 15849.78 489.43 52592.86 88888.00 2024-01-21 16:04:03.913 021 15849.73 489.37 52592.82 88888.00 2024-01-21 16:04:04.413 021 15849.73 489.32 52592.82 88888.00 2024-01-21 16:04:04.913 021 15849.75 489.40 52592.86 88888.00 2024-01-21 16:04:05.413 021 15849.75 489.43 52592.86 88888.00 2024-01-21 16:04:05.913 021 15849.71 489.43 52592.87 88888.00 2024-01-21 16:04:06.413 021 15849.77 489.40 52592.87 88888.00 2024-01-21 16:04:06.913 021 15849.73 489.38 52592.85 88888.00 2024-01-21 16:04:07.413 021 15849.69 489.43 52592.81 88888.00 2024-01-21 16:04:07.913 021 15849.64 489.43 52592.76 88888.00 2024-01-21 16:04:08.413 021 15849.63 489.42 52592.80 88888.00 2024-01-21 16:04:08.913 021 15849.64 489.39 52592.78 88888.00 2024-01-21 16:04:09.413 021 15849.64 489.38 52592.79 88888.00 2024-01-21 16:04:09.913 021 15849.68 489.45 52592.84 88888.00 2024-01-21 16:04:10.413 021 15849.69 489.45 52592.87 88888.00 2024-01-21 16:04:10.913 021 15849.63 489.46 52592.91 88888.00 2024-01-21 16:04:11.413 021 15849.59 489.52 52592.92 88888.00 2024-01-21 16:04:11.913 021 15849.63 489.49 52592.90 88888.00 2024-01-21 16:04:12.413 021 15849.68 489.48 52592.87 88888.00 2024-01-21 16:04:12.913 021 15849.64 489.45 52592.84 88888.00 2024-01-21 16:04:13.413 021 15849.66 489.39 52592.84 88888.00 2024-01-21 16:04:13.913 021 15849.68 489.48 52592.84 88888.00 2024-01-21 16:04:14.413 021 15849.68 489.49 52592.77 88888.00 2024-01-21 16:04:14.913 021 15849.68 489.47 52592.76 88888.00 2024-01-21 16:04:15.413 021 15849.70 489.44 52592.74 88888.00 2024-01-21 16:04:15.913 021 15849.70 489.38 52592.69 88888.00 2024-01-21 16:04:16.413 021 15849.69 489.42 52592.76 88888.00 2024-01-21 16:04:16.913 021 15849.65 489.47 52592.79 88888.00 2024-01-21 16:04:17.413 021 15849.68 489.47 52592.80 88888.00 2024-01-21 16:04:17.913 021 15849.71 489.52 52592.83 88888.00 2024-01-21 16:04:18.413 021 15849.70 489.52 52592.81 88888.00 2024-01-21 16:04:18.913 021 15849.72 489.51 52592.84 88888.00 2024-01-21 16:04:19.413 021 15849.72 489.48 52592.83 88888.00 2024-01-21 16:04:19.913 021 15849.70 489.46 52592.81 88888.00 2024-01-21 16:04:20.913 021 15849.71 489.51 52592.80 88888.00 2024-01-21 16:04:21.413 021 15849.72 489.51 52592.85 88888.00 2024-01-21 16:04:21.913 021 15849.72 489.54 52592.81 88888.00 2024-01-21 16:04:22.413 021 15849.71 489.52 52592.72 88888.00 2024-01-21 16:04:22.913 021 15849.73 489.57 52592.74 88888.00 2024-01-21 16:04:23.413 021 15849.75 489.57 52592.67 88888.00 2024-01-21 16:04:23.913 021 15849.73 489.53 52592.67 88888.00 2024-01-21 16:04:24.413 021 15849.73 489.56 52592.75 88888.00 2024-01-21 16:04:24.913 021 15849.72 489.54 52592.78 88888.00 2024-01-21 16:04:25.413 021 15849.73 489.57 52592.78 88888.00 2024-01-21 16:04:25.913 021 15849.74 489.61 52592.71 88888.00 2024-01-21 16:04:26.413 021 15849.75 489.55 52592.75 88888.00 2024-01-21 16:04:26.913 021 15849.75 489.60 52592.80 88888.00 2024-01-21 16:04:27.413 021 15849.71 489.57 52592.72 88888.00 2024-01-21 16:04:27.913 021 15849.68 489.54 52592.73 88888.00 2024-01-21 16:04:28.413 021 15849.65 489.56 52592.77 88888.00 2024-01-21 16:04:28.913 021 15849.72 489.51 52592.67 88888.00 2024-01-21 16:04:29.413 021 15849.72 489.52 52592.67 88888.00 2024-01-21 16:04:29.913 021 15849.73 489.49 52592.69 88888.00 2024-01-21 16:04:30.413 021 15849.70 489.48 52592.71 88888.00 2024-01-21 16:04:30.913 021 15849.68 489.55 52592.78 88888.00 2024-01-21 16:04:31.413 021 15849.65 489.53 52592.82 88888.00 2024-01-21 16:04:31.913 021 15849.64 489.55 52592.91 88888.00 2024-01-21 16:04:32.413 021 15849.64 489.56 52592.92 88888.00 2024-01-21 16:04:32.913 021 15849.68 489.51 52592.87 88888.00 2024-01-21 16:04:33.413 021 15849.73 489.57 52592.96 88888.00 2024-01-21 16:04:33.913 021 15849.73 489.56 52593.03 88888.00 2024-01-21 16:04:34.413 021 15849.70 489.61 52593.02 88888.00 2024-01-21 16:04:34.913 021 15849.71 489.63 52592.95 88888.00 2024-01-21 16:04:35.413 021 15849.70 489.62 52592.91 88888.00 2024-01-21 16:04:35.913 021 15849.71 489.63 52592.86 88888.00 2024-01-21 16:04:36.413 021 15849.73 489.58 52592.83 88888.00 2024-01-21 16:04:36.913 021 15849.72 489.58 52592.86 88888.00 2024-01-21 16:04:37.413 021 15849.70 489.54 52592.82 88888.00 2024-01-21 16:04:37.913 021 15849.68 489.52 52592.90 88888.00 2024-01-21 16:04:38.913 021 15849.68 489.54 52592.91 88888.00 2024-01-21 16:04:39.413 021 15849.69 489.62 52592.94 88888.00 2024-01-21 16:04:39.913 021 15849.71 489.61 52592.94 88888.00 2024-01-21 16:04:40.413 021 15849.73 489.64 52592.98 88888.00 2024-01-21 16:04:40.913 021 15849.70 489.64 52592.92 88888.00 2024-01-21 16:04:41.413 021 15849.66 489.58 52592.87 88888.00 2024-01-21 16:04:41.913 021 15849.71 489.60 52592.89 88888.00 2024-01-21 16:04:42.413 021 15849.73 489.58 52592.84 88888.00 2024-01-21 16:04:42.913 021 15849.72 489.65 52592.86 88888.00 2024-01-21 16:04:43.413 021 15849.68 489.64 52592.77 88888.00 2024-01-21 16:04:43.913 021 15849.70 489.61 52592.84 88888.00 2024-01-21 16:04:44.413 021 15849.74 489.65 52592.85 88888.00 2024-01-21 16:04:44.913 021 15849.75 489.60 52592.82 88888.00 2024-01-21 16:04:45.413 021 15849.75 489.65 52592.90 88888.00 2024-01-21 16:04:45.913 021 15849.71 489.61 52592.89 88888.00 2024-01-21 16:04:46.413 021 15849.65 489.63 52592.92 88888.00 2024-01-21 16:04:46.913 021 15849.69 489.68 52592.95 88888.00 2024-01-21 16:04:47.413 021 15849.73 489.65 52592.93 88888.00 2024-01-21 16:04:47.913 021 15849.74 489.65 52592.89 88888.00 2024-01-21 16:04:48.913 021 15849.78 489.63 52592.86 88888.00 2024-01-21 16:04:49.413 021 15849.75 489.62 52592.84 88888.00 2024-01-21 16:04:49.913 021 15849.73 489.61 52592.85 88888.00 2024-01-21 16:04:50.413 021 15849.75 489.58 52592.84 88888.00 2024-01-21 16:04:50.913 021 15849.78 489.57 52592.84 88888.00 2024-01-21 16:04:51.413 021 15849.74 489.60 52592.86 88888.00 2024-01-21 16:04:51.913 021 15849.74 489.65 52592.84 88888.00 2024-01-21 16:04:52.413 021 15849.72 489.65 52592.86 88888.00 2024-01-21 16:04:52.913 021 15849.71 489.69 52592.93 88888.00 2024-01-21 16:04:53.413 021 15849.73 489.63 52592.94 88888.00 2024-01-21 16:04:53.913 021 15849.75 489.61 52592.95 88888.00 2024-01-21 16:04:54.413 021 15849.77 489.58 52592.94 88888.00 2024-01-21 16:04:54.913 021 15849.77 489.61 52592.94 88888.00 2024-01-21 16:04:55.413 021 15849.81 489.64 52592.87 88888.00 2024-01-21 16:04:55.913 021 15849.78 489.58 52592.91 88888.00 2024-01-21 16:04:56.413 021 15849.77 489.61 52592.96 88888.00 2024-01-21 16:04:56.913 021 15849.78 489.55 52592.89 88888.00 2024-01-21 16:04:57.413 021 15849.81 489.56 52592.84 88888.00 2024-01-21 16:04:57.913 021 15849.81 489.57 52592.81 88888.00 2024-01-21 16:04:58.413 021 15849.82 489.58 52592.86 88888.00 2024-01-21 16:04:58.913 021 15849.82 489.60 52592.91 88888.00 2024-01-21 16:04:59.413 021 15849.82 489.60 52592.86 88888.00 2024-01-21 16:04:59.913 021 15849.82 489.61 52592.93 88888.00 2024-01-21 16:05:00.413 021 15849.81 489.58 52592.92 88888.00 2024-01-21 16:05:00.913 021 15849.84 489.61 52592.90 88888.00 2024-01-21 16:05:01.413 021 15849.78 489.65 52592.89 88888.00 2024-01-21 16:05:01.913 021 15849.80 489.62 52592.87 88888.00 2024-01-21 16:05:02.413 021 15849.83 489.61 52592.90 88888.00 2024-01-21 16:05:02.913 021 15849.87 489.58 52592.86 88888.00 2024-01-21 16:05:03.413 021 15849.88 489.54 52592.90 88888.00 2024-01-21 16:05:03.913 021 15849.83 489.51 52592.82 88888.00 2024-01-21 16:05:04.413 021 15849.79 489.53 52592.79 88888.00 2024-01-21 16:05:04.913 021 15849.75 489.61 52592.81 88888.00 2024-01-21 16:05:05.413 021 15849.75 489.58 52592.78 88888.00 2024-01-21 16:05:05.913 021 15849.84 489.55 52592.79 88888.00 2024-01-21 16:05:06.413 021 15849.83 489.58 52592.79 88888.00 2024-01-21 16:05:06.913 021 15849.80 489.55 52592.80 88888.00 2024-01-21 16:05:07.413 021 15849.77 489.65 52592.84 88888.00 2024-01-21 16:05:07.913 021 15849.80 489.63 52592.83 88888.00 2024-01-21 16:05:08.413 021 15849.79 489.60 52592.85 88888.00 2024-01-21 16:05:08.913 021 15849.83 489.58 52592.83 88888.00 2024-01-21 16:05:09.413 021 15849.83 489.54 52592.80 88888.00 2024-01-21 16:05:09.913 021 15849.82 489.58 52592.79 88888.00 2024-01-21 16:05:10.413 021 15849.81 489.56 52592.77 88888.00 2024-01-21 16:05:10.913 021 15849.77 489.55 52592.79 88888.00 2024-01-21 16:05:11.413 021 15849.73 489.58 52592.75 88888.00 2024-01-21 16:05:12.413 021 15849.74 489.56 52592.72 88888.00 2024-01-21 16:05:12.913 021 15849.77 489.56 52592.73 88888.00 2024-01-21 16:05:13.413 021 15849.79 489.52 52592.77 88888.00 2024-01-21 16:05:13.913 021 15849.78 489.54 52592.83 88888.00 2024-01-21 16:05:14.413 021 15849.72 489.46 52592.80 88888.00 2024-01-21 16:05:14.913 021 15849.71 489.49 52592.84 88888.00 2024-01-21 16:05:15.413 021 15849.69 489.53 52592.80 88888.00 2024-01-21 16:05:15.913 021 15849.71 489.55 52592.81 88888.00 2024-01-21 16:05:16.413 021 15849.78 489.60 52592.84 88888.00 2024-01-21 16:05:16.913 021 15849.79 489.58 52592.83 88888.00 2024-01-21 16:05:17.413 021 15849.73 489.57 52592.86 88888.00 2024-01-21 16:05:17.913 021 15849.77 489.58 52592.85 88888.00 2024-01-21 16:05:18.413 021 15849.77 489.55 52592.85 88888.00 2024-01-21 16:05:18.913 021 15849.75 489.54 52592.86 88888.00 2024-01-21 16:05:19.413 021 15849.72 489.51 52592.81 88888.00 2024-01-21 16:05:19.913 021 15849.70 489.54 52592.84 88888.00 2024-01-21 16:05:20.413 021 15849.68 489.61 52592.85 88888.00 2024-01-21 16:05:20.913 021 15849.70 489.56 52592.90 88888.00 2024-01-21 16:05:21.413 021 15849.72 489.57 52592.87 88888.00 2024-01-21 16:05:21.913 021 15849.72 489.53 52592.81 88888.00 2024-01-21 16:05:22.413 021 15849.64 489.47 52592.79 88888.00 2024-01-21 16:05:22.913 021 15849.61 489.49 52592.76 88888.00 2024-01-21 16:05:23.413 021 15849.61 489.46 52592.70 88888.00 2024-01-21 16:05:23.913 021 15849.71 489.51 52592.78 88888.00 2024-01-21 16:05:24.413 021 15849.72 489.47 52592.76 88888.00 2024-01-21 16:05:24.913 021 15849.69 489.46 52592.77 88888.00 2024-01-21 16:05:25.413 021 15849.74 489.52 52592.75 88888.00 2024-01-21 16:05:25.913 021 15849.71 489.53 52592.70 88888.00 2024-01-21 16:05:26.413 021 15849.71 489.56 52592.66 88888.00 2024-01-21 16:05:26.913 021 15849.69 489.55 52592.64 88888.00 2024-01-21 16:05:27.413 021 15849.69 489.48 52592.71 88888.00 2024-01-21 16:05:27.913 021 15849.69 489.53 52592.77 88888.00 2024-01-21 16:05:28.413 021 15849.66 489.53 52592.75 88888.00 2024-01-21 16:05:28.913 021 15849.69 489.55 52592.81 88888.00 2024-01-21 16:05:29.413 021 15849.65 489.57 52592.83 88888.00 2024-01-21 16:05:29.913 021 15849.68 489.49 52592.83 88888.00 2024-01-21 16:05:30.413 021 15849.64 489.56 52592.81 88888.00 2024-01-21 16:05:30.913 021 15849.69 489.58 52592.81 88888.00 2024-01-21 16:05:31.413 021 15849.66 489.57 52592.86 88888.00 2024-01-21 16:05:31.913 021 15849.65 489.61 52592.86 88888.00 2024-01-21 16:05:32.413 021 15849.66 489.56 52592.84 88888.00 2024-01-21 16:05:32.913 021 15849.64 489.52 52592.80 88888.00 2024-01-21 16:05:33.413 021 15849.68 489.51 52592.78 88888.00 2024-01-21 16:05:33.913 021 15849.63 489.52 52592.78 88888.00 2024-01-21 16:05:34.413 021 15849.65 489.60 52592.76 88888.00 2024-01-21 16:05:34.913 021 15849.68 489.54 52592.74 88888.00 2024-01-21 16:05:35.413 021 15849.69 489.54 52592.80 88888.00 2024-01-21 16:05:35.913 021 15849.68 489.54 52592.84 88888.00 2024-01-21 16:05:36.413 021 15849.66 489.53 52592.89 88888.00 2024-01-21 16:05:36.913 021 15849.66 489.56 52592.85 88888.00 2024-01-21 16:05:37.413 021 15849.66 489.54 52592.82 88888.00 2024-01-21 16:05:37.913 021 15849.68 489.52 52592.85 88888.00 2024-01-21 16:05:38.413 021 15849.64 489.53 52592.82 88888.00 2024-01-21 16:05:38.913 021 15849.66 489.56 52592.80 88888.00 2024-01-21 16:05:39.413 021 15849.68 489.64 52592.83 88888.00 2024-01-21 16:05:39.913 021 15849.66 489.61 52592.82 88888.00 2024-01-21 16:05:40.413 021 15849.62 489.58 52592.83 88888.00 2024-01-21 16:05:40.913 021 15849.62 489.58 52592.81 88888.00 2024-01-21 16:05:41.413 021 15849.62 489.55 52592.82 88888.00 2024-01-21 16:05:41.913 021 15849.62 489.54 52592.81 88888.00 2024-01-21 16:05:42.413 021 15849.61 489.53 52592.78 88888.00 2024-01-21 16:05:42.913 021 15849.68 489.57 52592.85 88888.00 2024-01-21 16:05:43.413 021 15849.68 489.55 52592.84 88888.00 2024-01-21 16:05:43.913 021 15849.68 489.55 52592.85 88888.00 2024-01-21 16:05:44.413 021 15849.66 489.63 52592.86 88888.00 2024-01-21 16:05:44.913 021 15849.61 489.56 52592.83 88888.00 2024-01-21 16:05:45.413 021 15849.63 489.58 52592.76 88888.00 2024-01-21 16:05:45.913 021 15849.61 489.64 52592.71 88888.00 2024-01-21 16:05:46.413 021 15849.56 489.65 52592.77 88888.00 2024-01-21 16:05:46.913 021 15849.55 489.71 52592.77 88888.00 2024-01-21 16:05:47.413 021 15849.57 489.64 52592.70 88888.00 2024-01-21 16:05:47.913 021 15849.62 489.64 52592.74 88888.00 2024-01-21 16:05:48.413 021 15849.60 489.71 52592.72 88888.00 2024-01-21 16:05:48.913 021 15849.61 489.63 52592.72 88888.00 2024-01-21 16:05:49.413 021 15849.61 489.69 52592.74 88888.00 2024-01-21 16:05:49.913 021 15849.62 489.68 52592.74 88888.00 2024-01-21 16:05:50.413 021 15849.61 489.66 52592.80 88888.00 2024-01-21 16:05:50.913 021 15849.57 489.68 52592.80 88888.00 2024-01-21 16:05:51.413 021 15849.62 489.69 52592.81 88888.00 2024-01-21 16:05:51.913 021 15849.59 489.69 52592.83 88888.00 2024-01-21 16:05:52.413 021 15849.60 489.68 52592.86 88888.00 2024-01-21 16:05:52.913 021 15849.61 489.70 52592.83 88888.00 2024-01-21 16:05:53.913 021 15849.62 489.72 52592.82 88888.00 2024-01-21 16:05:54.413 021 15849.62 489.75 52592.80 88888.00 2024-01-21 16:05:54.913 021 15849.62 489.69 52592.79 88888.00 2024-01-21 16:05:55.413 021 15849.63 489.70 52592.81 88888.00 2024-01-21 16:05:55.913 021 15849.62 489.70 52592.77 88888.00 2024-01-21 16:05:56.413 021 15849.63 489.74 52592.75 88888.00 2024-01-21 16:05:56.913 021 15849.64 489.75 52592.77 88888.00 2024-01-21 16:05:57.413 021 15849.63 489.69 52592.74 88888.00 2024-01-21 16:05:57.913 021 15849.65 489.68 52592.78 88888.00 2024-01-21 16:05:58.413 021 15849.62 489.72 52592.82 88888.00 2024-01-21 16:05:58.913 021 15849.59 489.78 52592.83 88888.00 2024-01-21 16:05:59.413 021 15849.59 489.80 52592.83 88888.00 2024-01-21 16:05:59.913 021 15849.60 489.77 52592.82 88888.00 2024-01-21 16:06:00.413 021 15849.59 489.74 52592.90 88888.00 2024-01-21 16:06:00.913 021 15849.59 489.73 52592.85 88888.00 2024-01-21 16:06:01.413 021 15849.57 489.73 52592.75 88888.00 2024-01-21 16:06:01.913 021 15849.62 489.75 52592.70 88888.00 2024-01-21 16:06:02.413 021 15849.66 489.78 52592.74 88888.00 2024-01-21 16:06:02.913 021 15849.61 489.75 52592.76 88888.00 2024-01-21 16:06:03.913 021 15849.62 489.70 52592.80 88888.00 2024-01-21 16:06:04.413 021 15849.63 489.69 52592.82 88888.00 2024-01-21 16:06:04.913 021 15849.63 489.73 52592.82 88888.00 2024-01-21 16:06:05.413 021 15849.66 489.78 52592.84 88888.00 2024-01-21 16:06:05.913 021 15849.66 489.77 52592.87 88888.00 2024-01-21 16:06:06.413 021 15849.62 489.83 52592.83 88888.00 2024-01-21 16:06:06.913 021 15849.62 489.81 52592.80 88888.00 2024-01-21 16:06:07.413 021 15849.64 489.82 52592.83 88888.00 2024-01-21 16:06:07.913 021 15849.61 489.81 52592.76 88888.00 2024-01-21 16:06:08.413 021 15849.65 489.86 52592.78 88888.00 2024-01-21 16:06:08.913 021 15849.69 489.88 52592.70 88888.00 2024-01-21 16:06:09.413 021 15849.69 489.88 52592.65 88888.00 2024-01-21 16:06:09.913 021 15849.69 489.90 52592.63 88888.00 2024-01-21 16:06:10.413 021 15849.64 489.87 52592.62 88888.00 2024-01-21 16:06:10.913 021 15849.59 489.91 52592.71 88888.00 2024-01-21 16:06:11.413 021 15849.60 489.89 52592.70 88888.00 2024-01-21 16:06:11.913 021 15849.68 489.86 52592.70 88888.00 2024-01-21 16:06:12.413 021 15849.66 489.87 52592.69 88888.00 2024-01-21 16:06:12.913 021 15849.62 489.85 52592.63 88888.00 2024-01-21 16:06:13.404 021 15849.61 489.90 52592.72 88888.00 2024-01-21 16:06:13.904 021 15849.61 489.91 52592.75 88888.00 2024-01-21 16:06:14.404 021 15849.66 489.92 52592.73 88888.00 2024-01-21 16:06:14.904 021 15849.65 489.89 52592.66 88888.00 2024-01-21 16:06:15.404 021 15849.68 489.92 52592.66 88888.00 2024-01-21 16:06:15.904 021 15849.63 489.98 52592.63 88888.00 2024-01-21 16:06:16.404 021 15849.61 489.92 52592.64 88888.00 2024-01-21 16:06:16.904 021 15849.62 489.92 52592.64 88888.00 2024-01-21 16:06:17.404 021 15849.66 489.95 52592.65 88888.00 2024-01-21 16:06:17.904 021 15849.69 489.98 52592.71 88888.00 2024-01-21 16:06:18.404 021 15849.68 490.00 52592.77 88888.00 2024-01-21 16:06:18.904 021 15849.61 489.98 52592.79 88888.00 2024-01-21 16:06:19.404 021 15849.62 490.01 52592.79 88888.00 2024-01-21 16:06:19.904 021 15849.68 489.96 52592.78 88888.00 2024-01-21 16:06:20.404 021 15849.68 489.99 52592.75 88888.00 2024-01-21 16:06:20.904 021 15849.72 489.98 52592.80 88888.00 2024-01-21 16:06:21.404 021 15849.73 489.99 52592.72 88888.00 2024-01-21 16:06:21.904 021 15849.69 489.97 52592.67 88888.00 2024-01-21 16:06:22.404 021 15849.69 489.99 52592.66 88888.00 2024-01-21 16:06:22.904 021 15849.66 489.99 52592.70 88888.00 2024-01-21 16:06:23.404 021 15849.66 489.98 52592.73 88888.00 2024-01-21 16:06:23.904 021 15849.68 490.00 52592.71 88888.00 2024-01-21 16:06:24.404 021 15849.69 489.94 52592.75 88888.00 2024-01-21 16:06:24.904 021 15849.68 489.98 52592.78 88888.00 2024-01-21 16:06:25.404 021 15849.68 489.96 52592.81 88888.00 2024-01-21 16:06:25.904 021 15849.71 489.96 52592.84 88888.00 2024-01-21 16:06:26.404 021 15849.72 489.92 52592.78 88888.00 2024-01-21 16:06:26.904 021 15849.74 490.00 52592.80 88888.00 2024-01-21 16:06:27.404 021 15849.71 489.97 52592.74 88888.00 2024-01-21 16:06:27.904 021 15849.69 489.96 52592.70 88888.00 2024-01-21 16:06:28.404 021 15849.70 490.00 52592.69 88888.00 2024-01-21 16:06:28.904 021 15849.73 490.00 52592.69 88888.00 2024-01-21 16:06:29.404 021 15849.72 490.04 52592.71 88888.00 2024-01-21 16:06:29.904 021 15849.69 490.05 52592.64 88888.00 2024-01-21 16:06:30.404 021 15849.65 490.08 52592.69 88888.00 2024-01-21 16:06:30.904 021 15849.71 490.00 52592.64 88888.00 2024-01-21 16:06:31.404 021 15849.73 490.05 52592.66 88888.00 2024-01-21 16:06:31.904 021 15849.74 490.08 52592.64 88888.00 2024-01-21 16:06:32.404 021 15849.72 490.06 52592.67 88888.00 2024-01-21 16:06:32.904 021 15849.66 490.08 52592.75 88888.00 2024-01-21 16:06:33.904 021 15849.73 490.04 52592.75 88888.00 2024-01-21 16:06:34.404 021 15849.72 490.01 52592.76 88888.00 2024-01-21 16:06:34.904 021 15849.68 490.06 52592.76 88888.00 2024-01-21 16:06:35.404 021 15849.68 490.05 52592.75 88888.00 2024-01-21 16:06:35.904 021 15849.71 490.06 52592.74 88888.00 2024-01-21 16:06:36.404 021 15849.71 490.01 52592.69 88888.00 2024-01-21 16:06:36.904 021 15849.71 489.97 52592.64 88888.00 2024-01-21 16:06:37.404 021 15849.65 489.97 52592.59 88888.00 2024-01-21 16:06:37.904 021 15849.68 489.98 52592.58 88888.00 2024-01-21 16:06:38.404 021 15849.69 490.06 52592.59 88888.00 2024-01-21 16:06:38.904 021 15849.68 490.03 52592.61 88888.00 2024-01-21 16:06:39.404 021 15849.64 490.03 52592.67 88888.00 2024-01-21 16:06:39.904 021 15849.70 490.05 52592.66 88888.00 2024-01-21 16:06:40.404 021 15849.70 490.03 52592.65 88888.00 2024-01-21 16:06:40.904 021 15849.70 490.01 52592.64 88888.00 2024-01-21 16:06:41.404 021 15849.75 489.97 52592.64 88888.00 2024-01-21 16:06:41.904 021 15849.73 490.00 52592.64 88888.00 2024-01-21 16:06:42.404 021 15849.75 489.99 52592.61 88888.00 2024-01-21 16:06:42.904 021 15849.74 490.01 52592.61 88888.00 2024-01-21 16:06:43.904 021 15849.69 489.97 52592.63 88888.00 2024-01-21 16:06:44.404 021 15849.65 490.01 52592.60 88888.00 2024-01-21 16:06:44.904 021 15849.66 489.98 52592.61 88888.00 2024-01-21 16:06:45.404 021 15849.71 490.01 52592.67 88888.00 2024-01-21 16:06:45.904 021 15849.70 490.00 52592.64 88888.00 2024-01-21 16:06:46.404 021 15849.69 490.01 52592.65 88888.00 2024-01-21 16:06:46.904 021 15849.69 489.98 52592.69 88888.00 2024-01-21 16:06:47.404 021 15849.71 489.92 52592.72 88888.00 2024-01-21 16:06:47.904 021 15849.74 489.98 52592.70 88888.00 2024-01-21 16:06:48.404 021 15849.77 489.96 52592.62 88888.00 2024-01-21 16:06:48.904 021 15849.77 489.98 52592.69 88888.00 2024-01-21 16:06:49.404 021 15849.77 489.98 52592.69 88888.00 2024-01-21 16:06:49.904 021 15849.75 490.03 52592.75 88888.00 2024-01-21 16:06:50.404 021 15849.79 489.99 52592.72 88888.00 2024-01-21 16:06:50.904 021 15849.81 490.00 52592.71 88888.00 2024-01-21 16:06:51.904 021 15849.79 489.95 52592.62 88888.00 2024-01-21 16:06:52.404 021 15849.81 489.91 52592.59 88888.00 2024-01-21 16:06:52.904 021 15849.86 489.91 52592.56 88888.00 2024-01-21 16:06:53.404 021 15849.80 490.01 52592.57 88888.00 2024-01-21 16:06:53.904 021 15849.75 490.01 52592.61 88888.00 2024-01-21 16:06:54.404 021 15849.75 490.00 52592.62 88888.00 2024-01-21 16:06:54.904 021 15849.77 490.03 52592.60 88888.00 2024-01-21 16:06:55.404 021 15849.77 489.95 52592.60 88888.00 2024-01-21 16:06:55.904 021 15849.78 489.98 52592.64 88888.00 2024-01-21 16:06:56.404 021 15849.79 489.99 52592.62 88888.00 2024-01-21 16:06:56.904 021 15849.77 489.99 52592.61 88888.00 2024-01-21 16:06:57.404 021 15849.75 489.95 52592.59 88888.00 2024-01-21 16:06:57.904 021 15849.77 489.95 52592.59 88888.00 2024-01-21 16:06:58.404 021 15849.72 490.01 52592.56 88888.00 2024-01-21 16:06:58.904 021 15849.75 489.98 52592.49 88888.00 2024-01-21 16:06:59.404 021 15849.78 490.00 52592.55 88888.00 2024-01-21 16:06:59.904 021 15849.84 489.99 52592.56 88888.00 2024-01-21 16:07:00.404 021 15849.84 489.96 52592.60 88888.00 2024-01-21 16:07:00.904 021 15849.83 489.94 52592.67 88888.00 2024-01-21 16:07:01.404 021 15849.83 489.95 52592.70 88888.00 2024-01-21 16:07:01.904 021 15849.81 490.00 52592.73 88888.00 2024-01-21 16:07:02.404 021 15849.80 489.94 52592.73 88888.00 2024-01-21 16:07:02.904 021 15849.83 490.00 52592.73 88888.00 2024-01-21 16:07:03.404 021 15849.89 490.01 52592.71 88888.00 2024-01-21 16:07:03.904 021 15849.84 490.06 52592.72 88888.00 2024-01-21 16:07:04.404 021 15849.86 490.01 52592.72 88888.00 2024-01-21 16:07:04.904 021 15849.81 489.97 52592.73 88888.00 2024-01-21 16:07:05.404 021 15849.79 489.99 52592.70 88888.00 2024-01-21 16:07:05.904 021 15849.86 489.97 52592.67 88888.00 2024-01-21 16:07:06.404 021 15849.83 490.01 52592.59 88888.00 2024-01-21 16:07:06.904 021 15849.79 490.01 52592.55 88888.00 2024-01-21 16:07:07.404 021 15849.81 490.00 52592.60 88888.00 2024-01-21 16:07:07.904 021 15849.83 489.98 52592.60 88888.00 2024-01-21 16:07:08.404 021 15849.88 489.98 52592.62 88888.00 2024-01-21 16:07:08.904 021 15849.84 489.98 52592.61 88888.00 2024-01-21 16:07:09.404 021 15849.81 489.91 52592.53 88888.00 2024-01-21 16:07:09.904 021 15849.81 489.92 52592.63 88888.00 2024-01-21 16:07:10.404 021 15849.87 489.92 52592.61 88888.00 2024-01-21 16:07:10.904 021 15849.88 489.94 52592.61 88888.00 2024-01-21 16:07:11.404 021 15849.86 489.99 52592.63 88888.00 2024-01-21 16:07:11.904 021 15849.86 489.94 52592.61 88888.00 2024-01-21 16:07:12.404 021 15849.87 489.97 52592.61 88888.00 2024-01-21 16:07:12.904 021 15849.88 489.94 52592.60 88888.00 2024-01-21 16:07:13.404 021 15849.89 489.90 52592.63 88888.00 2024-01-21 16:07:13.904 021 15849.88 489.89 52592.58 88888.00 2024-01-21 16:07:14.404 021 15849.89 489.87 52592.59 88888.00 2024-01-21 16:07:14.904 021 15849.90 489.95 52592.63 88888.00 2024-01-21 16:07:15.404 021 15849.86 489.94 52592.63 88888.00 2024-01-21 16:07:15.904 021 15849.88 490.01 52592.67 88888.00 2024-01-21 16:07:16.404 021 15849.90 490.03 52592.65 88888.00 2024-01-21 16:07:16.904 021 15849.91 489.97 52592.65 88888.00 2024-01-21 16:07:17.404 021 15849.93 489.92 52592.62 88888.00 2024-01-21 16:07:17.904 021 15849.89 489.85 52592.62 88888.00 2024-01-21 16:07:18.404 021 15849.87 489.91 52592.65 88888.00 2024-01-21 16:07:18.904 021 15849.87 489.92 52592.59 88888.00 2024-01-21 16:07:19.404 021 15849.88 489.97 52592.61 88888.00 2024-01-21 16:07:19.904 021 15849.93 489.95 52592.63 88888.00 2024-01-21 16:07:20.404 021 15849.93 489.91 52592.61 88888.00 2024-01-21 16:07:20.904 021 15849.95 489.96 52592.54 88888.00 2024-01-21 16:07:21.404 021 15849.92 489.92 52592.57 88888.00 2024-01-21 16:07:21.904 021 15849.90 489.97 52592.56 88888.00 2024-01-21 16:07:22.404 021 15849.88 489.92 52592.53 88888.00 2024-01-21 16:07:22.904 021 15849.89 489.94 52592.55 88888.00 2024-01-21 16:07:23.404 021 15849.92 489.94 52592.53 88888.00 2024-01-21 16:07:23.904 021 15849.90 489.92 52592.59 88888.00 2024-01-21 16:07:24.404 021 15849.89 489.98 52592.60 88888.00 2024-01-21 16:07:24.904 021 15849.90 489.95 52592.56 88888.00 2024-01-21 16:07:25.404 021 15849.93 489.92 52592.64 88888.00 2024-01-21 16:07:25.904 021 15849.91 489.92 52592.63 88888.00 2024-01-21 16:07:26.404 021 15849.88 489.94 52592.60 88888.00 2024-01-21 16:07:26.904 021 15849.84 490.00 52592.57 88888.00 2024-01-21 16:07:27.404 021 15849.81 489.96 52592.54 88888.00 2024-01-21 16:07:27.904 021 15849.83 489.96 52592.56 88888.00 2024-01-21 16:07:28.404 021 15849.82 489.95 52592.54 88888.00 2024-01-21 16:07:28.904 021 15849.78 489.95 52592.52 88888.00 2024-01-21 16:07:29.404 021 15849.82 490.03 52592.54 88888.00 2024-01-21 16:07:29.904 021 15849.79 489.98 52592.57 88888.00 2024-01-21 16:07:30.404 021 15849.77 490.00 52592.61 88888.00 2024-01-21 16:07:30.904 021 15849.78 489.94 52592.59 88888.00 2024-01-21 16:07:31.404 021 15849.79 489.89 52592.59 88888.00 2024-01-21 16:07:31.904 021 15849.83 489.91 52592.59 88888.00 2024-01-21 16:07:32.404 021 15849.84 489.89 52592.59 88888.00 2024-01-21 16:07:32.904 021 15849.79 489.97 52592.67 88888.00 2024-01-21 16:07:33.404 021 15849.78 489.95 52592.63 88888.00 2024-01-21 16:07:33.904 021 15849.79 489.95 52592.65 88888.00 2024-01-21 16:07:34.404 021 15849.83 489.92 52592.60 88888.00 2024-01-21 16:07:34.904 021 15849.86 489.92 52592.63 88888.00 2024-01-21 16:07:35.404 021 15849.82 489.96 52592.64 88888.00 2024-01-21 16:07:35.904 021 15849.79 489.90 52592.61 88888.00 2024-01-21 16:07:36.404 021 15849.80 489.95 52592.62 88888.00 2024-01-21 16:07:36.904 021 15849.79 489.95 52592.57 88888.00 2024-01-21 16:07:37.404 021 15849.77 489.96 52592.55 88888.00 2024-01-21 16:07:37.904 021 15849.78 489.97 52592.51 88888.00 2024-01-21 16:07:38.404 021 15849.80 489.92 52592.53 88888.00 2024-01-21 16:07:38.904 021 15849.84 489.97 52592.54 88888.00 2024-01-21 16:07:39.404 021 15849.83 489.98 52592.54 88888.00 2024-01-21 16:07:39.904 021 15849.84 490.01 52592.53 88888.00 2024-01-21 16:07:40.404 021 15849.80 489.95 52592.50 88888.00 2024-01-21 16:07:40.904 021 15849.80 489.94 52592.51 88888.00 2024-01-21 16:07:41.404 021 15849.80 490.03 52592.49 88888.00 2024-01-21 16:07:41.904 021 15849.81 490.00 52592.42 88888.00 2024-01-21 16:07:42.404 021 15849.80 490.03 52592.46 88888.00 2024-01-21 16:07:42.904 021 15849.83 490.00 52592.51 88888.00 2024-01-21 16:07:43.404 021 15849.84 489.97 52592.54 88888.00 2024-01-21 16:07:43.904 021 15849.82 489.98 52592.54 88888.00 2024-01-21 16:07:44.404 021 15849.81 489.94 52592.55 88888.00 2024-01-21 16:07:44.904 021 15849.86 490.00 52592.58 88888.00 2024-01-21 16:07:45.404 021 15849.83 490.04 52592.52 88888.00 2024-01-21 16:07:45.904 021 15849.81 490.01 52592.52 88888.00 2024-01-21 16:07:46.404 021 15849.82 490.01 52592.49 88888.00 2024-01-21 16:07:46.904 021 15849.84 489.97 52592.51 88888.00 2024-01-21 16:07:47.404 021 15849.84 490.01 52592.58 88888.00 2024-01-21 16:07:47.904 021 15849.86 490.00 52592.44 88888.00 2024-01-21 16:07:48.404 021 15849.86 490.00 52592.44 88888.00 2024-01-21 16:07:48.904 021 15849.86 490.00 52592.46 88888.00 2024-01-21 16:07:49.404 021 15849.83 489.97 52592.39 88888.00 2024-01-21 16:07:49.904 021 15849.81 490.03 52592.36 88888.00 2024-01-21 16:07:50.404 021 15849.79 490.00 52592.37 88888.00 2024-01-21 16:07:50.904 021 15849.83 490.01 52592.43 88888.00 2024-01-21 16:07:51.404 021 15849.86 490.01 52592.41 88888.00 2024-01-21 16:07:51.904 021 15849.87 489.99 52592.44 88888.00 2024-01-21 16:07:52.404 021 15849.88 490.05 52592.55 88888.00 2024-01-21 16:07:52.904 021 15849.87 490.05 52592.53 88888.00 2024-01-21 16:07:53.404 021 15849.84 490.06 52592.55 88888.00 2024-01-21 16:07:53.904 021 15849.84 490.06 52592.49 88888.00 2024-01-21 16:07:54.404 021 15849.89 490.04 52592.50 88888.00 2024-01-21 16:07:55.404 021 15849.88 490.00 52592.44 88888.00 2024-01-21 16:07:55.904 021 15849.86 490.06 52592.46 88888.00 2024-01-21 16:07:56.404 021 15849.84 490.03 52592.43 88888.00 2024-01-21 16:07:56.904 021 15849.86 490.01 52592.46 88888.00 2024-01-21 16:07:57.404 021 15849.89 490.06 52592.54 88888.00 2024-01-21 16:07:57.904 021 15849.92 490.03 52592.56 88888.00 2024-01-21 16:07:58.404 021 15849.92 490.06 52592.54 88888.00 2024-01-21 16:07:58.904 021 15849.87 490.05 52592.49 88888.00 2024-01-21 16:07:59.404 021 15849.87 490.06 52592.56 88888.00 2024-01-21 16:07:59.904 021 15849.83 490.00 52592.59 88888.00 2024-01-21 16:08:00.404 021 15849.89 489.97 52592.61 88888.00 2024-01-21 16:08:00.904 021 15849.93 490.00 52592.58 88888.00 2024-01-21 16:08:01.404 021 15849.93 489.97 52592.55 88888.00 2024-01-21 16:08:01.904 021 15849.89 490.01 52592.57 88888.00 2024-01-21 16:08:02.404 021 15849.86 490.00 52592.56 88888.00 2024-01-21 16:08:02.904 021 15849.90 490.04 52592.60 88888.00 2024-01-21 16:08:03.404 021 15849.93 490.03 52592.60 88888.00 2024-01-21 16:08:03.904 021 15849.91 490.00 52592.61 88888.00 2024-01-21 16:08:04.404 021 15849.88 490.03 52592.61 88888.00 2024-01-21 16:08:04.904 021 15849.93 490.00 52592.62 88888.00 2024-01-21 16:08:05.404 021 15849.90 489.97 52592.66 88888.00 2024-01-21 16:08:05.904 021 15849.88 489.94 52592.60 88888.00 2024-01-21 16:08:06.404 021 15849.91 489.99 52592.57 88888.00 2024-01-21 16:08:06.904 021 15849.89 490.01 52592.58 88888.00 2024-01-21 16:08:07.404 021 15849.90 489.99 52592.58 88888.00 2024-01-21 16:08:07.904 021 15849.91 490.04 52592.62 88888.00 2024-01-21 16:08:08.404 021 15849.95 490.05 52592.56 88888.00 2024-01-21 16:08:08.904 021 15849.95 490.00 52592.56 88888.00 2024-01-21 16:08:09.404 021 15849.93 489.99 52592.52 88888.00 2024-01-21 16:08:09.904 021 15849.96 490.01 52592.53 88888.00 2024-01-21 16:08:10.404 021 15849.93 490.06 52592.49 88888.00 2024-01-21 16:08:10.904 021 15849.89 490.05 52592.49 88888.00 2024-01-21 16:08:11.404 021 15849.91 490.09 52592.54 88888.00 2024-01-21 16:08:11.904 021 15849.88 490.03 52592.58 88888.00 2024-01-21 16:08:12.404 021 15849.90 489.99 52592.65 88888.00 2024-01-21 16:08:12.904 021 15849.86 490.01 52592.65 88888.00 2024-01-21 16:08:13.404 021 15849.87 490.03 52592.60 88888.00 2024-01-21 16:08:13.904 021 15849.86 490.11 52592.53 88888.00 2024-01-21 16:08:14.404 021 15849.88 490.11 52592.54 88888.00 2024-01-21 16:08:14.904 021 15849.84 490.12 52592.59 88888.00 2024-01-21 16:08:15.404 021 15849.77 490.11 52592.58 88888.00 2024-01-21 16:08:15.904 021 15849.79 490.14 52592.54 88888.00 2024-01-21 16:08:16.404 021 15849.78 490.14 52592.43 88888.00 2024-01-21 16:08:16.904 021 15849.78 490.15 52592.45 88888.00 2024-01-21 16:08:17.404 021 15849.79 490.16 52592.45 88888.00 2024-01-21 16:08:17.904 021 15849.80 490.13 52592.38 88888.00 2024-01-21 16:08:18.404 021 15849.77 490.16 52592.41 88888.00 2024-01-21 16:08:18.904 021 15849.77 490.14 52592.42 88888.00 2024-01-21 16:08:19.404 021 15849.75 490.12 52592.46 88888.00 2024-01-21 16:08:19.904 021 15849.74 490.14 52592.43 88888.00 2024-01-21 16:08:20.404 021 15849.77 490.09 52592.46 88888.00 2024-01-21 16:08:20.904 021 15849.82 490.12 52592.49 88888.00 2024-01-21 16:08:21.404 021 15849.80 490.12 52592.42 88888.00 2024-01-21 16:08:21.904 021 15849.78 490.14 52592.44 88888.00 2024-01-21 16:08:22.404 021 15849.78 490.16 52592.39 88888.00 2024-01-21 16:08:22.904 021 15849.77 490.18 52592.35 88888.00 2024-01-21 16:08:23.404 021 15849.74 490.25 52592.35 88888.00 2024-01-21 16:08:23.904 021 15849.74 490.24 52592.37 88888.00 2024-01-21 16:08:24.404 021 15849.80 490.27 52592.37 88888.00 2024-01-21 16:08:24.904 021 15849.81 490.24 52592.36 88888.00 2024-01-21 16:08:25.404 021 15849.84 490.27 52592.42 88888.00 2024-01-21 16:08:25.904 021 15849.84 490.26 52592.40 88888.00 2024-01-21 16:08:26.404 021 15849.81 490.20 52592.45 88888.00 2024-01-21 16:08:26.904 021 15849.84 490.21 52592.47 88888.00 2024-01-21 16:08:27.404 021 15849.81 490.21 52592.49 88888.00 2024-01-21 16:08:27.904 021 15849.83 490.20 52592.45 88888.00 2024-01-21 16:08:28.404 021 15849.87 490.22 52592.45 88888.00 2024-01-21 16:08:28.904 021 15849.88 490.23 52592.54 88888.00 2024-01-21 16:08:29.404 021 15849.86 490.22 52592.55 88888.00 2024-01-21 16:08:29.904 021 15849.86 490.21 52592.59 88888.00 2024-01-21 16:08:30.404 021 15849.86 490.24 52592.50 88888.00 2024-01-21 16:08:30.904 021 15849.90 490.21 52592.52 88888.00 2024-01-21 16:08:31.404 021 15849.88 490.26 52592.47 88888.00 2024-01-21 16:08:31.904 021 15849.87 490.25 52592.41 88888.00 2024-01-21 16:08:32.404 021 15849.86 490.29 52592.52 88888.00 2024-01-21 16:08:32.904 021 15849.87 490.22 52592.52 88888.00 2024-01-21 16:08:33.404 021 15849.91 490.24 52592.58 88888.00 2024-01-21 16:08:33.904 021 15849.92 490.24 52592.59 88888.00 2024-01-21 16:08:34.404 021 15849.95 490.21 52592.58 88888.00 2024-01-21 16:08:34.904 021 15849.95 490.24 52592.56 88888.00 2024-01-21 16:08:35.404 021 15849.93 490.25 52592.54 88888.00 2024-01-21 16:08:35.904 021 15849.95 490.29 52592.53 88888.00 2024-01-21 16:08:36.404 021 15849.89 490.27 52592.53 88888.00 2024-01-21 16:08:36.904 021 15849.89 490.30 52592.49 88888.00 2024-01-21 16:08:37.404 021 15849.92 490.30 52592.42 88888.00 2024-01-21 16:08:37.904 021 15849.91 490.31 52592.45 88888.00 2024-01-21 16:08:38.404 021 15849.88 490.30 52592.43 88888.00 2024-01-21 16:08:38.904 021 15849.90 490.26 52592.41 88888.00 2024-01-21 16:08:39.404 021 15849.90 490.30 52592.44 88888.00 2024-01-21 16:08:39.904 021 15849.86 490.30 52592.50 88888.00 2024-01-21 16:08:40.404 021 15849.87 490.37 52592.53 88888.00 2024-01-21 16:08:40.904 021 15849.87 490.33 52592.54 88888.00 2024-01-21 16:08:41.404 021 15849.87 490.33 52592.55 88888.00 2024-01-21 16:08:41.904 021 15849.92 490.29 52592.55 88888.00 2024-01-21 16:08:42.404 021 15849.92 490.29 52592.58 88888.00 2024-01-21 16:08:42.904 021 15849.86 490.26 52592.54 88888.00 2024-01-21 16:08:43.404 021 15849.82 490.31 52592.53 88888.00 2024-01-21 16:08:43.904 021 15849.83 490.29 52592.47 88888.00 2024-01-21 16:08:44.404 021 15849.86 490.26 52592.49 88888.00 2024-01-21 16:08:44.904 021 15849.88 490.31 52592.44 88888.00 2024-01-21 16:08:45.404 021 15849.86 490.27 52592.45 88888.00 2024-01-21 16:08:45.904 021 15849.92 490.31 52592.49 88888.00 2024-01-21 16:08:46.404 021 15849.89 490.31 52592.46 88888.00 2024-01-21 16:08:46.904 021 15849.84 490.37 52592.51 88888.00 2024-01-21 16:08:47.404 021 15849.87 490.33 52592.52 88888.00 2024-01-21 16:08:47.904 021 15849.90 490.33 52592.54 88888.00 2024-01-21 16:08:48.404 021 15849.91 490.30 52592.51 88888.00 2024-01-21 16:08:48.904 021 15849.90 490.29 52592.55 88888.00 2024-01-21 16:08:49.404 021 15849.88 490.33 52592.55 88888.00 2024-01-21 16:08:49.904 021 15849.87 490.34 52592.57 88888.00 2024-01-21 16:08:50.404 021 15849.86 490.34 52592.57 88888.00 2024-01-21 16:08:50.904 021 15849.86 490.30 52592.59 88888.00 2024-01-21 16:08:51.404 021 15849.87 490.31 52592.56 88888.00 2024-01-21 16:08:51.904 021 15849.83 490.25 52592.54 88888.00 2024-01-21 16:08:52.404 021 15849.86 490.37 52592.51 88888.00 2024-01-21 16:08:52.904 021 15849.90 490.38 52592.50 88888.00 2024-01-21 16:08:53.404 021 15849.93 490.38 52592.52 88888.00 2024-01-21 16:08:53.904 021 15849.90 490.34 52592.49 88888.00 2024-01-21 16:08:54.404 021 15849.88 490.39 52592.51 88888.00 2024-01-21 16:08:54.904 021 15849.90 490.40 52592.45 88888.00 2024-01-21 16:08:55.404 021 15849.90 490.41 52592.49 88888.00 2024-01-21 16:08:55.904 021 15849.93 490.41 52592.43 88888.00 2024-01-21 16:08:56.404 021 15849.97 490.38 52592.47 88888.00 2024-01-21 16:08:56.904 021 15849.96 490.35 52592.46 88888.00 2024-01-21 16:08:57.404 021 15849.98 490.35 52592.44 88888.00 2024-01-21 16:08:57.904 021 15849.98 490.37 52592.42 88888.00 2024-01-21 16:08:58.404 021 15849.96 490.30 52592.39 88888.00 2024-01-21 16:08:58.904 021 15849.95 490.35 52592.36 88888.00 2024-01-21 16:08:59.404 021 15849.92 490.32 52592.34 88888.00 2024-01-21 16:08:59.904 021 15849.95 490.32 52592.39 88888.00 2024-01-21 16:09:00.404 021 15849.96 490.32 52592.45 88888.00 2024-01-21 16:09:00.904 021 15849.92 490.31 52592.46 88888.00 2024-01-21 16:09:01.404 021 15849.96 490.30 52592.50 88888.00 2024-01-21 16:09:01.904 021 15849.97 490.25 52592.51 88888.00 2024-01-21 16:09:02.404 021 15849.97 490.29 52592.51 88888.00 2024-01-21 16:09:02.904 021 15849.97 490.27 52592.44 88888.00 2024-01-21 16:09:03.404 021 15849.99 490.29 52592.52 88888.00 2024-01-21 16:09:03.904 021 15849.97 490.29 52592.44 88888.00 2024-01-21 16:09:04.404 021 15849.93 490.29 52592.43 88888.00 2024-01-21 16:09:04.904 021 15849.95 490.30 52592.38 88888.00 2024-01-21 16:09:05.404 021 15849.96 490.23 52592.47 88888.00 2024-01-21 16:09:05.904 021 15849.97 490.25 52592.45 88888.00 2024-01-21 16:09:06.904 021 15849.97 490.27 52592.38 88888.00 2024-01-21 16:09:07.404 021 15849.93 490.18 52592.34 88888.00 2024-01-21 16:09:07.904 021 15849.95 490.16 52592.38 88888.00 2024-01-21 16:09:08.404 021 15850.00 490.17 52592.40 88888.00 2024-01-21 16:09:08.904 021 15849.95 490.13 52592.42 88888.00 2024-01-21 16:09:09.404 021 15850.01 490.15 52592.40 88888.00 2024-01-21 16:09:09.904 021 15850.00 490.15 52592.39 88888.00 2024-01-21 16:09:10.404 021 15849.97 490.16 52592.46 88888.00 2024-01-21 16:09:10.904 021 15850.00 490.11 52592.45 88888.00 2024-01-21 16:09:11.404 021 15850.02 490.09 52592.45 88888.00 2024-01-21 16:09:11.904 021 15849.98 490.08 52592.42 88888.00 2024-01-21 16:09:12.404 021 15850.00 490.01 52592.42 88888.00 2024-01-21 16:09:12.904 021 15849.98 490.12 52592.38 88888.00 2024-01-21 16:09:13.404 021 15849.98 490.11 52592.28 88888.00 2024-01-21 16:09:13.904 021 15849.93 490.08 52592.32 88888.00 2024-01-21 16:09:14.404 021 15849.96 490.14 52592.28 88888.00 2024-01-21 16:09:14.904 021 15850.01 490.07 52592.24 88888.00 2024-01-21 16:09:15.404 021 15850.04 490.05 52592.31 88888.00 2024-01-21 16:09:15.904 021 15850.07 490.04 52592.33 88888.00 2024-01-21 16:09:17.404 021 15850.08 490.07 52592.41 88888.00 2024-01-21 16:09:17.904 021 15850.09 490.05 52592.44 88888.00 2024-01-21 16:09:18.404 021 15850.11 490.01 52592.38 88888.00 2024-01-21 16:09:18.904 021 15850.14 489.98 52592.43 88888.00 2024-01-21 16:09:19.404 021 15850.15 490.01 52592.44 88888.00 2024-01-21 16:09:19.904 021 15850.11 489.98 52592.40 88888.00 2024-01-21 16:09:20.404 021 15850.11 489.99 52592.40 88888.00 2024-01-21 16:09:20.904 021 15850.15 489.98 52592.36 88888.00 2024-01-21 16:09:21.404 021 15850.15 489.96 52592.39 88888.00 2024-01-21 16:09:21.904 021 15850.13 489.98 52592.40 88888.00 2024-01-21 16:09:22.404 021 15850.15 489.95 52592.35 88888.00 2024-01-21 16:09:22.904 021 15850.18 489.95 52592.45 88888.00 2024-01-21 16:09:23.404 021 15850.15 489.92 52592.43 88888.00 2024-01-21 16:09:23.904 021 15850.11 489.92 52592.40 88888.00 2024-01-21 16:09:24.404 021 15850.18 489.92 52592.44 88888.00 2024-01-21 16:09:24.904 021 15850.19 489.92 52592.42 88888.00 2024-01-21 16:09:25.404 021 15850.16 489.97 52592.39 88888.00 2024-01-21 16:09:25.904 021 15850.14 489.98 52592.36 88888.00 2024-01-21 16:09:26.404 021 15850.11 489.92 52592.33 88888.00 2024-01-21 16:09:26.904 021 15850.11 489.95 52592.33 88888.00 2024-01-21 16:09:27.404 021 15850.06 489.94 52592.28 88888.00 2024-01-21 16:09:27.904 021 15850.05 489.91 52592.30 88888.00 2024-01-21 16:09:28.404 021 15850.10 489.96 52592.33 88888.00 2024-01-21 16:09:28.904 021 15850.10 489.87 52592.30 88888.00 2024-01-21 16:09:29.404 021 15850.09 489.83 52592.35 88888.00 2024-01-21 16:09:29.904 021 15850.11 489.86 52592.44 88888.00 2024-01-21 16:09:30.404 021 15850.15 489.82 52592.42 88888.00 2024-01-21 16:09:30.904 021 15850.16 489.87 52592.42 88888.00 2024-01-21 16:09:31.404 021 15850.13 489.87 52592.37 88888.00 2024-01-21 16:09:31.904 021 15850.17 489.85 52592.32 88888.00 2024-01-21 16:09:32.404 021 15850.11 489.89 52592.35 88888.00 2024-01-21 16:09:32.904 021 15850.08 489.89 52592.35 88888.00 2024-01-21 16:09:33.404 021 15850.13 489.87 52592.36 88888.00 2024-01-21 16:09:33.904 021 15850.11 489.91 52592.35 88888.00 2024-01-21 16:09:34.404 021 15850.16 489.85 52592.33 88888.00 2024-01-21 16:09:34.904 021 15850.15 489.87 52592.30 88888.00 2024-01-21 16:09:35.404 021 15850.11 489.88 52592.34 88888.00 2024-01-21 16:09:35.904 021 15850.20 489.82 52592.35 88888.00 2024-01-21 16:09:36.904 021 15850.23 489.82 52592.40 88888.00 2024-01-21 16:09:37.404 021 15850.27 489.87 52592.43 88888.00 2024-01-21 16:09:37.904 021 15850.23 489.88 52592.43 88888.00 2024-01-21 16:09:38.404 021 15850.18 489.82 52592.41 88888.00 2024-01-21 16:09:38.904 021 15850.21 489.85 52592.41 88888.00 2024-01-21 16:09:39.404 021 15850.26 489.86 52592.38 88888.00 2024-01-21 16:09:39.904 021 15850.27 489.81 52592.39 88888.00 2024-01-21 16:09:40.404 021 15850.29 489.86 52592.38 88888.00 2024-01-21 16:09:40.904 021 15850.26 489.81 52592.34 88888.00 2024-01-21 16:09:41.404 021 15850.30 489.77 52592.34 88888.00 2024-01-21 16:09:41.904 021 15850.29 489.82 52592.33 88888.00 2024-01-21 16:09:42.404 021 15850.30 489.80 52592.24 88888.00 2024-01-21 16:09:42.904 021 15850.29 489.77 52592.30 88888.00 2024-01-21 16:09:43.404 021 15850.28 489.73 52592.34 88888.00 2024-01-21 16:09:43.904 021 15850.32 489.70 52592.31 88888.00 2024-01-21 16:09:44.904 021 15850.36 489.74 52592.40 88888.00 2024-01-21 16:09:45.404 021 15850.38 489.73 52592.36 88888.00 2024-01-21 16:09:45.904 021 15850.36 489.80 52592.29 88888.00 2024-01-21 16:09:46.904 021 15850.37 489.75 52592.34 88888.00 2024-01-21 16:09:47.404 021 15850.37 489.78 52592.42 88888.00 2024-01-21 16:09:47.904 021 15850.41 489.79 52592.36 88888.00 2024-01-21 16:09:48.404 021 15850.44 489.73 52592.29 88888.00 2024-01-21 16:09:48.904 021 15850.39 489.71 52592.28 88888.00 2024-01-21 16:09:49.404 021 15850.36 489.71 52592.26 88888.00 2024-01-21 16:09:49.904 021 15850.30 489.71 52592.21 88888.00 2024-01-21 16:09:50.404 021 15850.28 489.75 52592.23 88888.00 2024-01-21 16:09:50.904 021 15850.27 489.75 52592.31 88888.00 2024-01-21 16:09:51.404 021 15850.29 489.75 52592.37 88888.00 2024-01-21 16:09:51.904 021 15850.28 489.78 52592.38 88888.00 2024-01-21 16:09:52.404 021 15850.26 489.73 52592.34 88888.00 2024-01-21 16:09:52.904 021 15850.24 489.71 52592.32 88888.00 2024-01-21 16:09:53.404 021 15850.23 489.74 52592.36 88888.00 2024-01-21 16:09:53.904 021 15850.24 489.70 52592.31 88888.00 2024-01-21 16:09:54.404 021 15850.21 489.72 52592.31 88888.00 2024-01-21 16:09:54.904 021 15850.26 489.80 52592.26 88888.00 2024-01-21 16:09:55.404 021 15850.23 489.75 52592.29 88888.00 2024-01-21 16:09:55.904 021 15850.17 489.74 52592.29 88888.00 2024-01-21 16:09:56.404 021 15850.16 489.75 52592.26 88888.00 2024-01-21 16:09:56.904 021 15850.23 489.73 52592.28 88888.00 2024-01-21 16:09:57.404 021 15850.21 489.75 52592.28 88888.00 2024-01-21 16:09:57.904 021 15850.21 489.72 52592.30 88888.00 2024-01-21 16:09:58.404 021 15850.18 489.70 52592.28 88888.00 2024-01-21 16:09:58.904 021 15850.19 489.74 52592.36 88888.00 2024-01-21 16:09:59.404 021 15850.17 489.74 52592.36 88888.00 2024-01-21 16:09:59.904 021 15850.19 489.75 52592.34 88888.00 2024-01-21 16:10:00.404 021 15850.20 489.77 52592.36 88888.00 2024-01-21 16:10:00.904 021 15850.16 489.77 52592.32 88888.00 2024-01-21 16:10:01.404 021 15850.21 489.75 52592.32 88888.00 2024-01-21 16:10:01.904 021 15850.20 489.79 52592.35 88888.00 2024-01-21 16:10:02.404 021 15850.15 489.83 52592.30 88888.00 2024-01-21 16:10:02.904 021 15850.11 489.83 52592.30 88888.00 2024-01-21 16:10:03.404 021 15850.11 489.83 52592.28 88888.00 2024-01-21 16:10:03.904 021 15850.16 489.82 52592.28 88888.00 2024-01-21 16:10:04.404 021 15850.14 489.82 52592.30 88888.00 2024-01-21 16:10:04.904 021 15850.11 489.85 52592.28 88888.00 2024-01-21 16:10:05.404 021 15850.13 489.87 52592.33 88888.00 2024-01-21 16:10:05.904 021 15850.17 489.90 52592.39 88888.00 2024-01-21 16:10:06.404 021 15850.19 489.91 52592.37 88888.00 2024-01-21 16:10:06.904 021 15850.19 489.96 52592.35 88888.00 2024-01-21 16:10:07.404 021 15850.18 489.99 52592.34 88888.00 2024-01-21 16:10:07.904 021 15850.19 489.95 52592.30 88888.00 2024-01-21 16:10:08.404 021 15850.25 489.92 52592.28 88888.00 2024-01-21 16:10:08.904 021 15850.27 489.91 52592.23 88888.00 2024-01-21 16:10:09.404 021 15850.26 489.89 52592.18 88888.00 2024-01-21 16:10:09.904 021 15850.25 489.90 52592.18 88888.00 2024-01-21 16:10:10.404 021 15850.23 489.94 52592.21 88888.00 2024-01-21 16:10:10.904 021 15850.23 489.96 52592.23 88888.00 2024-01-21 16:10:11.404 021 15850.20 489.98 52592.26 88888.00 2024-01-21 16:10:11.904 021 15850.24 489.98 52592.26 88888.00 2024-01-21 16:10:12.404 021 15850.27 489.97 52592.29 88888.00 2024-01-21 16:10:12.904 021 15850.25 490.01 52592.31 88888.00 2024-01-21 16:10:13.404 021 15850.23 489.97 52592.25 88888.00 2024-01-21 16:10:13.904 021 15850.26 489.95 52592.31 88888.00 2024-01-21 16:10:14.404 021 15850.26 489.99 52592.28 88888.00 2024-01-21 16:10:14.904 021 15850.23 489.98 52592.23 88888.00 2024-01-21 16:10:15.404 021 15850.25 490.00 52592.26 88888.00 2024-01-21 16:10:15.904 021 15850.33 490.01 52592.24 88888.00 2024-01-21 16:10:16.404 021 15850.30 489.95 52592.24 88888.00 2024-01-21 16:10:16.904 021 15850.27 489.99 52592.29 88888.00 2024-01-21 16:10:17.404 021 15850.27 489.97 52592.24 88888.00 2024-01-21 16:10:18.404 021 15850.32 490.00 52592.19 88888.00 2024-01-21 16:10:18.904 021 15850.26 489.98 52592.17 88888.00 2024-01-21 16:10:19.404 021 15850.29 489.98 52592.24 88888.00 2024-01-21 16:10:19.904 021 15850.36 490.01 52592.23 88888.00 2024-01-21 16:10:20.404 021 15850.32 489.97 52592.24 88888.00 2024-01-21 16:10:20.904 021 15850.32 490.00 52592.28 88888.00 2024-01-21 16:10:21.404 021 15850.33 489.98 52592.25 88888.00 2024-01-21 16:10:21.904 021 15850.29 489.97 52592.24 88888.00 2024-01-21 16:10:22.404 021 15850.30 490.01 52592.24 88888.00 2024-01-21 16:10:22.904 021 15850.30 490.01 52592.22 88888.00 2024-01-21 16:10:23.404 021 15850.34 490.03 52592.20 88888.00 2024-01-21 16:10:23.904 021 15850.35 490.04 52592.20 88888.00 2024-01-21 16:10:24.404 021 15850.33 490.00 52592.15 88888.00 2024-01-21 16:10:24.904 021 15850.33 490.05 52592.17 88888.00 2024-01-21 16:10:25.404 021 15850.33 490.05 52592.19 88888.00 2024-01-21 16:10:25.904 021 15850.30 489.99 52592.19 88888.00 2024-01-21 16:10:26.404 021 15850.32 490.09 52592.24 88888.00 2024-01-21 16:10:26.904 021 15850.37 490.04 52592.25 88888.00 2024-01-21 16:10:27.404 021 15850.35 490.04 52592.32 88888.00 2024-01-21 16:10:28.404 021 15850.30 490.11 52592.24 88888.00 2024-01-21 16:10:28.904 021 15850.28 490.09 52592.26 88888.00 2024-01-21 16:10:29.404 021 15850.30 490.06 52592.21 88888.00 2024-01-21 16:10:29.904 021 15850.28 490.05 52592.16 88888.00 2024-01-21 16:10:30.404 021 15850.28 490.11 52592.16 88888.00 2024-01-21 16:10:30.904 021 15850.26 490.06 52592.11 88888.00 2024-01-21 16:10:31.404 021 15850.24 490.04 52592.11 88888.00 2024-01-21 16:10:31.904 021 15850.24 490.01 52592.16 88888.00 2024-01-21 16:10:32.404 021 15850.30 489.98 52592.16 88888.00 2024-01-21 16:10:32.904 021 15850.33 490.03 52592.20 88888.00 2024-01-21 16:10:33.404 021 15850.33 490.01 52592.18 88888.00 2024-01-21 16:10:33.904 021 15850.35 489.98 52592.21 88888.00 2024-01-21 16:10:34.404 021 15850.32 490.01 52592.24 88888.00 2024-01-21 16:10:34.904 021 15850.35 489.98 52592.21 88888.00 2024-01-21 16:10:35.404 021 15850.34 489.94 52592.21 88888.00 2024-01-21 16:10:35.904 021 15850.32 489.98 52592.19 88888.00 2024-01-21 16:10:36.404 021 15850.32 489.94 52592.21 88888.00 2024-01-21 16:10:36.904 021 15850.35 489.97 52592.28 88888.00 2024-01-21 16:10:37.404 021 15850.37 489.98 52592.28 88888.00 2024-01-21 16:10:38.404 021 15850.32 489.92 52592.23 88888.00 2024-01-21 16:10:38.904 021 15850.37 489.90 52592.17 88888.00 2024-01-21 16:10:39.404 021 15850.41 489.87 52592.19 88888.00 2024-01-21 16:10:39.904 021 15850.39 489.90 52592.20 88888.00 2024-01-21 16:10:40.404 021 15850.42 489.89 52592.17 88888.00 2024-01-21 16:10:40.904 021 15850.44 489.92 52592.19 88888.00 2024-01-21 16:10:41.404 021 15850.42 489.95 52592.20 88888.00 2024-01-21 16:10:41.904 021 15850.38 489.91 52592.15 88888.00 2024-01-21 16:10:42.404 021 15850.37 489.88 52592.22 88888.00 2024-01-21 16:10:42.904 021 15850.37 489.88 52592.18 88888.00 2024-01-21 16:10:43.405 021 15850.36 489.88 52592.11 88888.00 2024-01-21 16:10:43.905 021 15850.42 489.83 52592.20 88888.00 2024-01-21 16:10:44.405 021 15850.44 489.83 52592.21 88888.00 2024-01-21 16:10:44.905 021 15850.46 489.77 52592.15 88888.00 2024-01-21 16:10:45.405 021 15850.43 489.75 52592.14 88888.00 2024-01-21 16:10:45.905 021 15850.47 489.80 52592.11 88888.00 2024-01-21 16:10:46.405 021 15850.47 489.74 52592.05 88888.00 2024-01-21 16:10:46.905 021 15850.48 489.73 52592.15 88888.00 2024-01-21 16:10:47.405 021 15850.50 489.77 52592.18 88888.00 2024-01-21 16:10:47.905 021 15850.48 489.75 52592.12 88888.00 2024-01-21 16:10:48.405 021 15850.51 489.72 52592.15 88888.00 2024-01-21 16:10:48.905 021 15850.48 489.73 52592.13 88888.00 2024-01-21 16:10:49.405 021 15850.43 489.77 52592.05 88888.00 2024-01-21 16:10:49.905 021 15850.37 489.75 52592.08 88888.00 2024-01-21 16:10:50.405 021 15850.38 489.81 52592.14 88888.00 2024-01-21 16:10:50.905 021 15850.38 489.75 52592.11 88888.00 2024-01-21 16:10:51.405 021 15850.39 489.72 52592.10 88888.00 2024-01-21 16:10:51.905 021 15850.43 489.75 52592.14 88888.00 2024-01-21 16:10:52.405 021 15850.47 489.78 52592.12 88888.00 2024-01-21 16:10:52.905 021 15850.41 489.75 52592.08 88888.00 2024-01-21 16:10:53.405 021 15850.37 489.78 52592.12 88888.00 2024-01-21 16:10:53.905 021 15850.43 489.78 52592.09 88888.00 2024-01-21 16:10:54.405 021 15850.43 489.73 52592.09 88888.00 2024-01-21 16:10:54.905 021 15850.43 489.75 52592.11 88888.00 2024-01-21 16:10:55.405 021 15850.44 489.80 52592.15 88888.00 2024-01-21 16:10:55.905 021 15850.45 489.73 52592.16 88888.00 2024-01-21 16:10:56.405 021 15850.50 489.77 52592.13 88888.00 2024-01-21 16:10:56.905 021 15850.47 489.80 52592.11 88888.00 2024-01-21 16:10:57.405 021 15850.44 489.73 52592.05 88888.00 2024-01-21 16:10:57.905 021 15850.48 489.72 52592.10 88888.00 2024-01-21 16:10:58.405 021 15850.46 489.73 52592.03 88888.00 2024-01-21 16:10:58.905 021 15850.44 489.63 52592.02 88888.00 2024-01-21 16:10:59.405 021 15850.45 489.60 52592.04 88888.00 2024-01-21 16:10:59.905 021 15850.48 489.60 52592.04 88888.00 2024-01-21 16:11:00.405 021 15850.48 489.57 52592.01 88888.00 2024-01-21 16:11:00.905 021 15850.46 489.56 52592.01 88888.00 2024-01-21 16:11:01.405 021 15850.48 489.61 52592.03 88888.00 2024-01-21 16:11:01.905 021 15850.44 489.65 52592.10 88888.00 2024-01-21 16:11:02.405 021 15850.45 489.63 52592.11 88888.00 2024-01-21 16:11:02.905 021 15850.50 489.57 52592.13 88888.00 2024-01-21 16:11:03.405 021 15850.50 489.63 52592.13 88888.00 2024-01-21 16:11:03.905 021 15850.47 489.58 52592.10 88888.00 2024-01-21 16:11:04.405 021 15850.48 489.55 52592.12 88888.00 2024-01-21 16:11:04.905 021 15850.47 489.56 52592.14 88888.00 2024-01-21 16:11:05.405 021 15850.44 489.57 52592.12 88888.00 2024-01-21 16:11:05.905 021 15850.44 489.56 52592.09 88888.00 2024-01-21 16:11:06.405 021 15850.44 489.55 52592.05 88888.00 2024-01-21 16:11:06.905 021 15850.41 489.55 52592.06 88888.00 2024-01-21 16:11:07.405 021 15850.48 489.54 52592.02 88888.00 2024-01-21 16:11:07.905 021 15850.47 489.51 52592.04 88888.00 2024-01-21 16:11:08.405 021 15850.45 489.52 52592.08 88888.00 2024-01-21 16:11:08.905 021 15850.42 489.54 52592.01 88888.00 2024-01-21 16:11:09.405 021 15850.43 489.48 52592.03 88888.00 2024-01-21 16:11:09.905 021 15850.41 489.46 52592.13 88888.00 2024-01-21 16:11:10.405 021 15850.43 489.48 52592.13 88888.00 2024-01-21 16:11:10.905 021 15850.45 489.48 52592.05 88888.00 2024-01-21 16:11:11.405 021 15850.46 489.46 52592.10 88888.00 2024-01-21 16:11:11.905 021 15850.50 489.47 52592.10 88888.00 2024-01-21 16:11:12.405 021 15850.48 489.47 52592.09 88888.00 2024-01-21 16:11:12.905 021 15850.50 489.47 52592.05 88888.00 2024-01-21 16:11:13.405 021 15850.50 489.45 52592.03 88888.00 2024-01-21 16:11:13.905 021 15850.48 489.47 52592.06 88888.00 2024-01-21 16:11:14.405 021 15850.48 489.44 52592.08 88888.00 2024-01-21 16:11:14.905 021 15850.50 489.40 52592.04 88888.00 2024-01-21 16:11:15.405 021 15850.51 489.42 52592.10 88888.00 2024-01-21 16:11:15.905 021 15850.46 489.47 52592.13 88888.00 2024-01-21 16:11:16.405 021 15850.46 489.45 52592.11 88888.00 2024-01-21 16:11:16.905 021 15850.45 489.42 52592.11 88888.00 2024-01-21 16:11:17.405 021 15850.48 489.43 52592.17 88888.00 2024-01-21 16:11:17.905 021 15850.50 489.46 52592.14 88888.00 2024-01-21 16:11:18.405 021 15850.50 489.42 52592.14 88888.00 2024-01-21 16:11:18.905 021 15850.47 489.46 52592.14 88888.00 2024-01-21 16:11:19.405 021 15850.52 489.52 52592.14 88888.00 2024-01-21 16:11:19.905 021 15850.51 489.46 52592.14 88888.00 2024-01-21 16:11:20.405 021 15850.52 489.43 52592.13 88888.00 2024-01-21 16:11:20.905 021 15850.46 489.40 52592.16 88888.00 2024-01-21 16:11:21.405 021 15850.51 489.43 52592.15 88888.00 2024-01-21 16:11:21.905 021 15850.50 489.42 52592.14 88888.00 2024-01-21 16:11:22.405 021 15850.52 489.44 52592.20 88888.00 2024-01-21 16:11:22.905 021 15850.52 489.44 52592.20 88888.00 2024-01-21 16:11:23.405 021 15850.48 489.38 52592.19 88888.00 2024-01-21 16:11:23.905 021 15850.47 489.32 52592.19 88888.00 2024-01-21 16:11:24.405 021 15850.46 489.34 52592.17 88888.00 2024-01-21 16:11:24.905 021 15850.43 489.36 52592.12 88888.00 2024-01-21 16:11:25.405 021 15850.44 489.28 52592.11 88888.00 2024-01-21 16:11:25.905 021 15850.45 489.29 52592.09 88888.00 2024-01-21 16:11:26.405 021 15850.46 489.34 52592.13 88888.00 2024-01-21 16:11:26.905 021 15850.44 489.37 52592.15 88888.00 2024-01-21 16:11:27.405 021 15850.39 489.29 52592.12 88888.00 2024-01-21 16:11:27.905 021 15850.39 489.29 52592.09 88888.00 2024-01-21 16:11:28.405 021 15850.43 489.32 52592.15 88888.00 2024-01-21 16:11:28.905 021 15850.46 489.28 52592.13 88888.00 2024-01-21 16:11:29.405 021 15850.46 489.26 52592.03 88888.00 2024-01-21 16:11:29.905 021 15850.42 489.23 52591.94 88888.00 2024-01-21 16:11:30.405 021 15850.46 489.25 52591.98 88888.00 2024-01-21 16:11:30.905 021 15850.45 489.30 52592.00 88888.00 2024-01-21 16:11:31.405 021 15850.44 489.26 52591.99 88888.00 2024-01-21 16:11:31.905 021 15850.42 489.20 52591.96 88888.00 2024-01-21 16:11:32.405 021 15850.44 489.21 52591.99 88888.00 2024-01-21 16:11:32.905 021 15850.44 489.28 52591.99 88888.00 2024-01-21 16:11:33.405 021 15850.46 489.26 52591.92 88888.00 2024-01-21 16:11:33.905 021 15850.47 489.22 52591.79 88888.00 2024-01-21 16:11:34.405 021 15850.45 489.20 52591.79 88888.00 2024-01-21 16:11:34.905 021 15850.48 489.22 52591.89 88888.00 2024-01-21 16:11:35.405 021 15850.50 489.23 52591.85 88888.00 2024-01-21 16:11:35.905 021 15850.51 489.19 52591.83 88888.00 2024-01-21 16:11:36.405 021 15850.50 489.16 52591.90 88888.00 2024-01-21 16:11:36.905 021 15850.53 489.19 52592.03 88888.00 2024-01-21 16:11:37.405 021 15850.52 489.21 52592.06 88888.00 2024-01-21 16:11:37.905 021 15850.51 489.20 52592.06 88888.00 2024-01-21 16:11:38.405 021 15850.55 489.14 52592.05 88888.00 2024-01-21 16:11:38.905 021 15850.51 489.19 52592.17 88888.00 2024-01-21 16:11:39.905 021 15850.53 489.25 52592.17 88888.00 2024-01-21 16:11:40.405 021 15850.53 489.25 52592.22 88888.00 2024-01-21 16:11:40.905 021 15850.54 489.22 52592.25 88888.00 2024-01-21 16:11:41.405 021 15850.53 489.21 52592.19 88888.00 2024-01-21 16:11:41.905 021 15850.48 489.18 52592.09 88888.00 2024-01-21 16:11:42.405 021 15850.48 489.14 52592.03 88888.00 2024-01-21 16:11:42.905 021 15850.48 489.14 52592.06 88888.00 2024-01-21 16:11:43.405 021 15850.55 489.26 52592.11 88888.00 2024-01-21 16:11:43.905 021 15850.54 489.27 52592.09 88888.00 2024-01-21 16:11:44.405 021 15850.54 489.19 52592.26 88888.00 2024-01-21 16:11:44.905 021 15850.56 489.17 52592.32 88888.00 2024-01-21 16:11:45.405 021 15850.55 489.19 52592.28 88888.00 2024-01-21 16:11:45.905 021 15850.56 489.19 52592.20 88888.00 2024-01-21 16:11:46.405 021 15850.57 489.19 52592.23 88888.00 2024-01-21 16:11:46.905 021 15850.59 489.18 52592.28 88888.00 2024-01-21 16:11:47.405 021 15850.60 489.20 52592.22 88888.00 2024-01-21 16:11:47.905 021 15850.63 489.21 52592.15 88888.00 2024-01-21 16:11:48.405 021 15850.64 489.17 52592.16 88888.00 2024-01-21 16:11:48.905 021 15850.59 489.18 52592.17 88888.00 2024-01-21 16:11:49.405 021 15850.57 489.17 52592.16 88888.00 2024-01-21 16:11:49.905 021 15850.62 489.09 52592.18 88888.00 2024-01-21 16:11:50.405 021 15850.64 489.02 52592.25 88888.00 2024-01-21 16:11:50.905 021 15850.60 489.11 52592.25 88888.00 2024-01-21 16:11:51.405 021 15850.61 489.18 52592.23 88888.00 2024-01-21 16:11:51.905 021 15850.61 489.11 52592.26 88888.00 2024-01-21 16:11:52.405 021 15850.61 489.08 52592.23 88888.00 2024-01-21 16:11:52.905 021 15850.66 489.11 52592.22 88888.00 2024-01-21 16:11:53.405 021 15850.73 489.19 52592.28 88888.00 2024-01-21 16:11:53.905 021 15850.71 489.14 52592.23 88888.00 2024-01-21 16:11:54.405 021 15850.73 489.06 52592.23 88888.00 2024-01-21 16:11:54.905 021 15850.69 489.05 52592.22 88888.00 2024-01-21 16:11:55.405 021 15850.66 489.10 52592.23 88888.00 2024-01-21 16:11:55.905 021 15850.66 489.04 52592.15 88888.00 2024-01-21 16:11:56.405 021 15850.69 488.95 52592.15 88888.00 2024-01-21 16:11:56.905 021 15850.69 488.95 52592.17 88888.00 2024-01-21 16:11:57.905 021 15850.70 489.02 52592.18 88888.00 2024-01-21 16:11:58.405 021 15850.69 489.02 52592.23 88888.00 2024-01-21 16:11:58.905 021 15850.68 488.99 52592.26 88888.00 2024-01-21 16:11:59.405 021 15850.65 489.03 52592.25 88888.00 2024-01-21 16:11:59.905 021 15850.66 489.01 52592.24 88888.00 2024-01-21 16:12:00.405 021 15850.63 488.97 52592.19 88888.00 2024-01-21 16:12:00.905 021 15850.61 488.93 52592.26 88888.00 2024-01-21 16:12:01.405 021 15850.62 488.96 52592.29 88888.00 2024-01-21 16:12:01.905 021 15850.64 489.00 52592.25 88888.00 2024-01-21 16:12:02.405 021 15850.65 488.95 52592.16 88888.00 2024-01-21 16:12:02.905 021 15850.66 488.93 52592.15 88888.00 2024-01-21 16:12:03.405 021 15850.68 488.95 52592.19 88888.00 2024-01-21 16:12:03.905 021 15850.64 489.01 52592.18 88888.00 2024-01-21 16:12:04.405 021 15850.59 489.02 52592.14 88888.00 2024-01-21 16:12:04.905 021 15850.61 488.96 52592.13 88888.00 2024-01-21 16:12:05.405 021 15850.62 488.93 52592.18 88888.00 2024-01-21 16:12:05.905 021 15850.62 488.95 52592.28 88888.00 2024-01-21 16:12:06.405 021 15850.56 488.99 52592.28 88888.00 2024-01-21 16:12:06.905 021 15850.53 488.95 52592.25 88888.00 2024-01-21 16:12:07.905 021 15850.59 488.94 52592.28 88888.00 2024-01-21 16:12:08.405 021 15850.61 488.99 52592.26 88888.00 2024-01-21 16:12:08.905 021 15850.57 488.96 52592.21 88888.00 2024-01-21 16:12:09.405 021 15850.57 488.85 52592.19 88888.00 2024-01-21 16:12:09.905 021 15850.56 488.84 52592.22 88888.00 2024-01-21 16:12:10.405 021 15850.59 488.90 52592.20 88888.00 2024-01-21 16:12:10.905 021 15850.55 488.85 52592.22 88888.00 2024-01-21 16:12:11.405 021 15850.54 488.80 52592.16 88888.00 2024-01-21 16:12:11.905 021 15850.60 488.77 52592.19 88888.00 2024-01-21 16:12:12.405 021 15850.57 488.78 52592.22 88888.00 2024-01-21 16:12:12.905 021 15850.59 488.85 52592.25 88888.00 2024-01-21 16:12:13.405 021 15850.64 488.86 52592.21 88888.00 2024-01-21 16:12:13.905 021 15850.68 488.83 52592.20 88888.00 2024-01-21 16:12:14.405 021 15850.62 488.75 52592.24 88888.00 2024-01-21 16:12:14.905 021 15850.57 488.79 52592.28 88888.00 2024-01-21 16:12:15.405 021 15850.60 488.79 52592.26 88888.00 2024-01-21 16:12:15.905 021 15850.50 488.76 52592.17 88888.00 2024-01-21 16:12:16.405 021 15850.45 488.74 52592.18 88888.00 2024-01-21 16:12:16.905 021 15850.47 488.69 52592.20 88888.00 2024-01-21 16:12:17.405 021 15850.48 488.70 52592.16 88888.00 2024-01-21 16:12:17.905 021 15850.46 488.78 52592.14 88888.00 2024-01-21 16:12:18.405 021 15850.43 488.78 52592.16 88888.00 2024-01-21 16:12:18.905 021 15850.41 488.76 52592.16 88888.00 2024-01-21 16:12:19.405 021 15850.46 488.76 52592.15 88888.00 2024-01-21 16:12:19.905 021 15850.47 488.71 52592.19 88888.00 2024-01-21 16:12:20.405 021 15850.43 488.75 52592.28 88888.00 2024-01-21 16:12:20.905 021 15850.39 488.79 52592.17 88888.00 2024-01-21 16:12:21.405 021 15850.44 488.77 52592.15 88888.00 2024-01-21 16:12:21.905 021 15850.44 488.75 52592.16 88888.00 2024-01-21 16:12:22.405 021 15850.43 488.71 52592.18 88888.00 2024-01-21 16:12:22.905 021 15850.39 488.73 52592.20 88888.00 2024-01-21 16:12:23.405 021 15850.43 488.75 52592.21 88888.00 2024-01-21 16:12:23.905 021 15850.42 488.70 52592.22 88888.00 2024-01-21 16:12:24.405 021 15850.37 488.68 52592.24 88888.00 2024-01-21 16:12:24.905 021 15850.37 488.68 52592.24 88888.00 2024-01-21 16:12:25.405 021 15850.37 488.71 52592.20 88888.00 2024-01-21 16:12:25.905 021 15850.33 488.73 52592.16 88888.00 2024-01-21 16:12:26.405 021 15850.36 488.74 52592.11 88888.00 2024-01-21 16:12:26.905 021 15850.38 488.69 52592.15 88888.00 2024-01-21 16:12:27.405 021 15850.34 488.67 52592.28 88888.00 2024-01-21 16:12:27.905 021 15850.38 488.71 52592.34 88888.00 2024-01-21 16:12:28.405 021 15850.32 488.74 52592.29 88888.00 2024-01-21 16:12:28.905 021 15850.35 488.71 52592.30 88888.00 2024-01-21 16:12:29.405 021 15850.37 488.67 52592.28 88888.00 2024-01-21 16:12:29.905 021 15850.34 488.66 52592.29 88888.00 2024-01-21 16:12:30.405 021 15850.30 488.73 52592.26 88888.00 2024-01-21 16:12:30.905 021 15850.26 488.75 52592.30 88888.00 2024-01-21 16:12:31.405 021 15850.30 488.76 52592.22 88888.00 2024-01-21 16:12:31.905 021 15850.30 488.70 52592.14 88888.00 2024-01-21 16:12:32.405 021 15850.32 488.66 52592.16 88888.00 2024-01-21 16:12:32.905 021 15850.30 488.70 52592.23 88888.00 2024-01-21 16:12:33.405 021 15850.29 488.73 52592.26 88888.00 2024-01-21 16:12:33.905 021 15850.30 488.71 52592.22 88888.00 2024-01-21 16:12:34.405 021 15850.33 488.67 52592.24 88888.00 2024-01-21 16:12:34.905 021 15850.36 488.66 52592.34 88888.00 2024-01-21 16:12:35.405 021 15850.36 488.71 52592.32 88888.00 2024-01-21 16:12:35.905 021 15850.32 488.76 52592.23 88888.00 2024-01-21 16:12:36.405 021 15850.27 488.73 52592.26 88888.00 2024-01-21 16:12:36.905 021 15850.23 488.62 52592.32 88888.00 2024-01-21 16:12:37.905 021 15850.28 488.69 52592.36 88888.00 2024-01-21 16:12:38.405 021 15850.25 488.69 52592.25 88888.00 2024-01-21 16:12:38.905 021 15850.19 488.67 52592.17 88888.00 2024-01-21 16:12:39.405 021 15850.23 488.58 52592.09 88888.00 2024-01-21 16:12:39.905 021 15850.27 488.56 52592.11 88888.00 2024-01-21 16:12:40.405 021 15850.26 488.53 52592.16 88888.00 2024-01-21 16:12:40.905 021 15850.27 488.61 52592.18 88888.00 2024-01-21 16:12:41.405 021 15850.29 488.66 52592.18 88888.00 2024-01-21 16:12:41.905 021 15850.29 488.58 52592.18 88888.00 2024-01-21 16:12:42.405 021 15850.27 488.54 52592.16 88888.00 2024-01-21 16:12:42.905 021 15850.25 488.56 52592.13 88888.00 2024-01-21 16:12:43.405 021 15850.21 488.61 52592.17 88888.00 2024-01-21 16:12:43.905 021 15850.20 488.70 52592.22 88888.00 2024-01-21 16:12:44.405 021 15850.17 488.70 52592.17 88888.00 2024-01-21 16:12:44.905 021 15850.17 488.66 52592.10 88888.00 2024-01-21 16:12:45.405 021 15850.19 488.65 52592.11 88888.00 2024-01-21 16:12:45.905 021 15850.17 488.59 52592.15 88888.00 2024-01-21 16:12:46.405 021 15850.18 488.62 52592.15 88888.00 2024-01-21 16:12:46.905 021 15850.13 488.67 52592.15 88888.00 2024-01-21 16:12:47.405 021 15850.15 488.68 52592.19 88888.00 2024-01-21 16:12:47.905 021 15850.17 488.68 52592.19 88888.00 2024-01-21 16:12:48.405 021 15850.15 488.66 52592.21 88888.00 2024-01-21 16:12:48.905 021 15850.15 488.67 52592.23 88888.00 2024-01-21 16:12:49.405 021 15850.13 488.71 52592.22 88888.00 2024-01-21 16:12:49.905 021 15850.19 488.75 52592.21 88888.00 2024-01-21 16:12:50.405 021 15850.18 488.70 52592.21 88888.00 2024-01-21 16:12:50.905 021 15850.17 488.62 52592.17 88888.00 2024-01-21 16:12:51.405 021 15850.18 488.60 52592.12 88888.00 2024-01-21 16:12:51.905 021 15850.17 488.66 52592.15 88888.00 2024-01-21 16:12:52.405 021 15850.20 488.76 52592.17 88888.00 2024-01-21 16:12:52.905 021 15850.18 488.76 52592.11 88888.00 2024-01-21 16:12:53.405 021 15850.16 488.69 52592.08 88888.00 2024-01-21 16:12:53.905 021 15850.17 488.66 52592.08 88888.00 2024-01-21 16:12:54.405 021 15850.19 488.67 52592.11 88888.00 2024-01-21 16:12:54.905 021 15850.20 488.68 52592.15 88888.00 2024-01-21 16:12:55.405 021 15850.20 488.73 52592.12 88888.00 2024-01-21 16:12:55.905 021 15850.24 488.71 52592.13 88888.00 2024-01-21 16:12:56.405 021 15850.24 488.70 52592.18 88888.00 2024-01-21 16:12:56.905 021 15850.23 488.71 52592.18 88888.00 2024-01-21 16:12:57.405 021 15850.24 488.78 52592.17 88888.00 2024-01-21 16:12:57.905 021 15850.23 488.75 52592.19 88888.00 2024-01-21 16:12:58.405 021 15850.26 488.70 52592.14 88888.00 2024-01-21 16:12:58.905 021 15850.20 488.66 52592.06 88888.00 2024-01-21 16:12:59.405 021 15850.21 488.64 52592.02 88888.00 2024-01-21 16:12:59.905 021 15850.21 488.68 52592.08 88888.00 2024-01-21 16:13:00.405 021 15850.20 488.76 52591.99 88888.00 2024-01-21 16:13:00.905 021 15850.21 488.75 52591.95 88888.00 2024-01-21 16:13:01.405 021 15850.24 488.75 52591.99 88888.00 2024-01-21 16:13:01.905 021 15850.25 488.75 52591.98 88888.00 2024-01-21 16:13:02.405 021 15850.23 488.71 52592.02 88888.00 2024-01-21 16:13:02.905 021 15850.23 488.76 52592.05 88888.00 2024-01-21 16:13:03.405 021 15850.21 488.78 52592.08 88888.00 2024-01-21 16:13:03.905 021 15850.21 488.80 52592.12 88888.00 2024-01-21 16:13:04.405 021 15850.23 488.84 52592.04 88888.00 2024-01-21 16:13:04.905 021 15850.21 488.83 52591.94 88888.00 2024-01-21 16:13:05.405 021 15850.27 488.79 52591.97 88888.00 2024-01-21 16:13:05.905 021 15850.29 488.82 52592.01 88888.00 2024-01-21 16:13:06.405 021 15850.32 488.85 52592.02 88888.00 2024-01-21 16:13:06.905 021 15850.33 488.84 52591.98 88888.00 2024-01-21 16:13:07.905 021 15850.33 488.78 52592.03 88888.00 2024-01-21 16:13:08.405 021 15850.29 488.79 52592.09 88888.00 2024-01-21 16:13:08.905 021 15850.26 488.77 52592.14 88888.00 2024-01-21 16:13:09.405 021 15850.28 488.77 52592.15 88888.00 2024-01-21 16:13:09.905 021 15850.33 488.75 52592.14 88888.00 2024-01-21 16:13:10.405 021 15850.36 488.71 52592.15 88888.00 2024-01-21 16:13:10.905 021 15850.35 488.73 52592.18 88888.00 2024-01-21 16:13:11.405 021 15850.36 488.76 52592.19 88888.00 2024-01-21 16:13:11.905 021 15850.35 488.78 52592.19 88888.00 2024-01-21 16:13:12.405 021 15850.36 488.79 52592.15 88888.00 2024-01-21 16:13:12.905 021 15850.36 488.76 52592.16 88888.00 2024-01-21 16:13:13.405 021 15850.37 488.74 52592.21 88888.00 2024-01-21 16:13:13.905 021 15850.38 488.77 52592.21 88888.00 2024-01-21 16:13:14.405 021 15850.38 488.80 52592.13 88888.00 2024-01-21 16:13:14.905 021 15850.37 488.80 52592.05 88888.00 2024-01-21 16:13:15.405 021 15850.37 488.77 52592.01 88888.00 2024-01-21 16:13:15.905 021 15850.37 488.76 52592.02 88888.00 2024-01-21 16:13:16.405 021 15850.36 488.80 52592.03 88888.00 2024-01-21 16:13:16.905 021 15850.38 488.83 52592.06 88888.00 2024-01-21 16:13:17.405 021 15850.42 488.82 52592.02 88888.00 2024-01-21 16:13:17.905 021 15850.43 488.80 52592.02 88888.00 2024-01-21 16:13:18.405 021 15850.42 488.76 52592.02 88888.00 2024-01-21 16:13:18.905 021 15850.41 488.74 52592.10 88888.00 2024-01-21 16:13:19.405 021 15850.43 488.74 52592.11 88888.00 2024-01-21 16:13:19.905 021 15850.43 488.73 52592.12 88888.00 2024-01-21 16:13:20.405 021 15850.41 488.71 52592.10 88888.00 2024-01-21 16:13:20.905 021 15850.45 488.66 52592.02 88888.00 2024-01-21 16:13:21.405 021 15850.44 488.61 52591.97 88888.00 2024-01-21 16:13:21.905 021 15850.48 488.68 52592.00 88888.00 2024-01-21 16:13:22.405 021 15850.48 488.74 52592.03 88888.00 2024-01-21 16:13:22.905 021 15850.50 488.77 52592.03 88888.00 2024-01-21 16:13:23.405 021 15850.53 488.74 52591.99 88888.00 2024-01-21 16:13:23.905 021 15850.54 488.69 52591.96 88888.00 2024-01-21 16:13:24.405 021 15850.55 488.67 52591.93 88888.00 2024-01-21 16:13:24.905 021 15850.51 488.66 52591.94 88888.00 2024-01-21 16:13:25.405 021 15850.54 488.71 52592.04 88888.00 2024-01-21 16:13:25.905 021 15850.54 488.71 52592.08 88888.00 2024-01-21 16:13:26.405 021 15850.53 488.71 52591.96 88888.00 2024-01-21 16:13:26.905 021 15850.48 488.70 52591.86 88888.00 2024-01-21 16:13:27.405 021 15850.46 488.71 52591.81 88888.00 2024-01-21 16:13:27.905 021 15850.53 488.67 52591.86 88888.00 2024-01-21 16:13:28.405 021 15850.55 488.67 52591.96 88888.00 2024-01-21 16:13:28.905 021 15850.57 488.68 52591.92 88888.00 2024-01-21 16:13:29.405 021 15850.61 488.70 52591.91 88888.00 2024-01-21 16:13:29.905 021 15850.61 488.74 52591.90 88888.00 2024-01-21 16:13:30.405 021 15850.59 488.70 52591.92 88888.00 2024-01-21 16:13:31.405 021 15850.62 488.61 52592.08 88888.00 2024-01-21 16:13:31.905 021 15850.57 488.62 52592.05 88888.00 2024-01-21 16:13:32.405 021 15850.56 488.68 52592.02 88888.00 2024-01-21 16:13:32.905 021 15850.62 488.71 52592.04 88888.00 2024-01-21 16:13:33.405 021 15850.64 488.69 52592.02 88888.00 2024-01-21 16:13:33.905 021 15850.65 488.66 52592.01 88888.00 2024-01-21 16:13:34.405 021 15850.62 488.62 52592.02 88888.00 2024-01-21 16:13:34.905 021 15850.64 488.64 52592.01 88888.00 2024-01-21 16:13:35.405 021 15850.63 488.69 52592.06 88888.00 2024-01-21 16:13:35.905 021 15850.65 488.71 52592.04 88888.00 2024-01-21 16:13:36.405 021 15850.60 488.73 52592.01 88888.00 2024-01-21 16:13:36.905 021 15850.56 488.66 52591.97 88888.00 2024-01-21 16:13:37.405 021 15850.52 488.60 52591.95 88888.00 2024-01-21 16:13:37.905 021 15850.54 488.61 52592.02 88888.00 2024-01-21 16:13:38.405 021 15850.59 488.71 52592.08 88888.00 2024-01-21 16:13:38.905 021 15850.64 488.78 52592.10 88888.00 2024-01-21 16:13:39.405 021 15850.62 488.76 52592.04 88888.00 2024-01-21 16:13:39.905 021 15850.64 488.70 52592.02 88888.00 2024-01-21 16:13:40.405 021 15850.64 488.65 52592.02 88888.00 2024-01-21 16:13:40.905 021 15850.59 488.68 52592.11 88888.00 2024-01-21 16:13:41.405 021 15850.62 488.76 52592.11 88888.00 2024-01-21 16:13:41.905 021 15850.70 488.75 52592.09 88888.00 2024-01-21 16:13:42.405 021 15850.73 488.75 52592.04 88888.00 2024-01-21 16:13:42.905 021 15850.66 488.70 52592.00 88888.00 2024-01-21 16:13:43.405 021 15850.66 488.68 52592.00 88888.00 2024-01-21 16:13:43.905 021 15850.66 488.67 52592.06 88888.00 2024-01-21 16:13:44.405 021 15850.69 488.73 52592.11 88888.00 2024-01-21 16:13:44.905 021 15850.70 488.73 52592.12 88888.00 2024-01-21 16:13:45.405 021 15850.75 488.70 52592.14 88888.00 2024-01-21 16:13:45.905 021 15850.77 488.71 52592.10 88888.00 2024-01-21 16:13:46.405 021 15850.72 488.74 52592.08 88888.00 2024-01-21 16:13:46.905 021 15850.69 488.76 52592.11 88888.00 2024-01-21 16:13:47.405 021 15850.73 488.77 52592.10 88888.00 2024-01-21 16:13:47.905 021 15850.72 488.75 52592.08 88888.00 2024-01-21 16:13:48.405 021 15850.66 488.69 52592.04 88888.00 2024-01-21 16:13:48.905 021 15850.72 488.70 52592.05 88888.00 2024-01-21 16:13:49.405 021 15850.73 488.69 52592.12 88888.00 2024-01-21 16:13:49.905 021 15850.69 488.67 52592.13 88888.00 2024-01-21 16:13:50.405 021 15850.71 488.68 52592.14 88888.00 2024-01-21 16:13:50.905 021 15850.78 488.69 52592.10 88888.00 2024-01-21 16:13:51.405 021 15850.69 488.65 52592.03 88888.00 2024-01-21 16:13:51.905 021 15850.68 488.62 52592.02 88888.00 2024-01-21 16:13:52.405 021 15850.70 488.65 52592.09 88888.00 2024-01-21 16:13:52.905 021 15850.69 488.69 52592.08 88888.00 2024-01-21 16:13:53.405 021 15850.72 488.70 52592.11 88888.00 2024-01-21 16:13:53.905 021 15850.68 488.69 52592.06 88888.00 2024-01-21 16:13:54.405 021 15850.69 488.61 52592.05 88888.00 2024-01-21 16:13:54.905 021 15850.70 488.60 52592.10 88888.00 2024-01-21 16:13:55.405 021 15850.72 488.65 52592.13 88888.00 2024-01-21 16:13:55.905 021 15850.70 488.70 52592.16 88888.00 2024-01-21 16:13:56.405 021 15850.64 488.70 52592.12 88888.00 2024-01-21 16:13:56.905 021 15850.62 488.69 52592.05 88888.00 2024-01-21 16:13:57.405 021 15850.66 488.68 52592.01 88888.00 2024-01-21 16:13:57.905 021 15850.61 488.67 52592.08 88888.00 2024-01-21 16:13:58.405 021 15850.60 488.67 52592.13 88888.00 2024-01-21 16:13:58.905 021 15850.57 488.71 52592.15 88888.00 2024-01-21 16:13:59.405 021 15850.59 488.73 52592.12 88888.00 2024-01-21 16:13:59.905 021 15850.56 488.68 52592.10 88888.00 2024-01-21 16:14:00.405 021 15850.57 488.59 52592.03 88888.00 2024-01-21 16:14:00.905 021 15850.53 488.58 52592.10 88888.00 2024-01-21 16:14:01.405 021 15850.52 488.62 52592.15 88888.00 2024-01-21 16:14:01.905 021 15850.54 488.68 52592.11 88888.00 2024-01-21 16:14:02.405 021 15850.55 488.66 52592.10 88888.00 2024-01-21 16:14:02.905 021 15850.54 488.64 52592.05 88888.00 2024-01-21 16:14:03.405 021 15850.50 488.64 52592.04 88888.00 2024-01-21 16:14:03.905 021 15850.47 488.62 52592.10 88888.00 2024-01-21 16:14:04.405 021 15850.45 488.64 52592.11 88888.00 2024-01-21 16:14:04.905 021 15850.42 488.67 52592.08 88888.00 2024-01-21 16:14:05.405 021 15850.41 488.65 52592.06 88888.00 2024-01-21 16:14:05.905 021 15850.43 488.61 52592.02 88888.00 2024-01-21 16:14:06.405 021 15850.42 488.60 52592.06 88888.00 2024-01-21 16:14:06.905 021 15850.41 488.62 52592.10 88888.00 2024-01-21 16:14:07.405 021 15850.39 488.60 52592.11 88888.00 2024-01-21 16:14:07.905 021 15850.36 488.62 52592.12 88888.00 2024-01-21 16:14:08.405 021 15850.35 488.61 52592.11 88888.00 2024-01-21 16:14:08.905 021 15850.38 488.59 52592.11 88888.00 2024-01-21 16:14:09.405 021 15850.36 488.58 52592.11 88888.00 2024-01-21 16:14:09.905 021 15850.35 488.58 52592.10 88888.00 2024-01-21 16:14:10.405 021 15850.32 488.58 52592.13 88888.00 2024-01-21 16:14:10.905 021 15850.30 488.60 52592.15 88888.00 2024-01-21 16:14:11.405 021 15850.33 488.60 52592.08 88888.00 2024-01-21 16:14:11.905 021 15850.30 488.59 52592.02 88888.00 2024-01-21 16:14:12.405 021 15850.30 488.57 52592.04 88888.00 2024-01-21 16:14:12.905 021 15850.32 488.52 52592.08 88888.00 2024-01-21 16:14:13.405 021 15850.34 488.51 52592.13 88888.00 2024-01-21 16:14:13.905 021 15850.38 488.56 52592.20 88888.00 2024-01-21 16:14:14.405 021 15850.36 488.58 52592.16 88888.00 2024-01-21 16:14:14.905 021 15850.32 488.61 52592.17 88888.00 2024-01-21 16:14:15.405 021 15850.32 488.60 52592.17 88888.00 2024-01-21 16:14:15.905 021 15850.30 488.57 52592.19 88888.00 2024-01-21 16:14:16.405 021 15850.35 488.56 52592.18 88888.00 2024-01-21 16:14:16.905 021 15850.30 488.56 52592.18 88888.00 2024-01-21 16:14:17.405 021 15850.27 488.60 52592.19 88888.00 2024-01-21 16:14:17.905 021 15850.27 488.60 52592.18 88888.00 2024-01-21 16:14:18.405 021 15850.29 488.52 52592.11 88888.00 2024-01-21 16:14:18.905 021 15850.28 488.45 52592.04 88888.00 2024-01-21 16:14:19.405 021 15850.26 488.48 52592.05 88888.00 2024-01-21 16:14:19.905 021 15850.28 488.45 52592.12 88888.00 2024-01-21 16:14:20.405 021 15850.28 488.47 52592.16 88888.00 2024-01-21 16:14:20.905 021 15850.34 488.49 52592.14 88888.00 2024-01-21 16:14:21.405 021 15850.33 488.49 52592.12 88888.00 2024-01-21 16:14:21.905 021 15850.32 488.45 52592.13 88888.00 2024-01-21 16:14:22.405 021 15850.30 488.43 52592.13 88888.00 2024-01-21 16:14:22.905 021 15850.30 488.47 52592.13 88888.00 2024-01-21 16:14:23.405 021 15850.25 488.50 52592.14 88888.00 2024-01-21 16:14:23.905 021 15850.25 488.51 52592.12 88888.00 2024-01-21 16:14:24.405 021 15850.23 488.49 52592.08 88888.00 2024-01-21 16:14:24.905 021 15850.25 488.43 52592.10 88888.00 2024-01-21 16:14:25.405 021 15850.23 488.42 52592.09 88888.00 2024-01-21 16:14:25.905 021 15850.18 488.41 52592.09 88888.00 2024-01-21 16:14:26.405 021 15850.19 488.39 52592.11 88888.00 2024-01-21 16:14:26.905 021 15850.19 488.43 52592.13 88888.00 2024-01-21 16:14:27.405 021 15850.20 488.49 52592.16 88888.00 2024-01-21 16:14:27.905 021 15850.19 488.49 52592.22 88888.00 2024-01-21 16:14:28.405 021 15850.18 488.43 52592.21 88888.00 2024-01-21 16:14:28.905 021 15850.16 488.41 52592.17 88888.00 2024-01-21 16:14:29.405 021 15850.16 488.36 52592.23 88888.00 2024-01-21 16:14:29.905 021 15850.19 488.37 52592.21 88888.00 2024-01-21 16:14:30.405 021 15850.20 488.42 52592.20 88888.00 2024-01-21 16:14:30.905 021 15850.20 488.47 52592.21 88888.00 2024-01-21 16:14:31.405 021 15850.20 488.47 52592.19 88888.00 2024-01-21 16:14:31.905 021 15850.17 488.42 52592.17 88888.00 2024-01-21 16:14:32.905 021 15850.20 488.41 52592.12 88888.00 2024-01-21 16:14:33.405 021 15850.20 488.48 52592.16 88888.00 2024-01-21 16:14:33.905 021 15850.19 488.52 52592.19 88888.00 2024-01-21 16:14:34.405 021 15850.20 488.49 52592.17 88888.00 2024-01-21 16:14:34.905 021 15850.24 488.49 52592.15 88888.00 2024-01-21 16:14:35.405 021 15850.20 488.45 52592.16 88888.00 2024-01-21 16:14:35.905 021 15850.21 488.42 52592.14 88888.00 2024-01-21 16:14:36.405 021 15850.23 488.43 52592.13 88888.00 2024-01-21 16:14:36.905 021 15850.25 488.50 52592.13 88888.00 2024-01-21 16:14:37.405 021 15850.21 488.53 52592.14 88888.00 2024-01-21 16:14:37.905 021 15850.18 488.54 52592.10 88888.00 2024-01-21 16:14:38.405 021 15850.17 488.53 52592.10 88888.00 2024-01-21 16:14:38.905 021 15850.20 488.53 52592.10 88888.00 2024-01-21 16:14:39.405 021 15850.17 488.52 52592.16 88888.00 2024-01-21 16:14:39.905 021 15850.18 488.54 52592.15 88888.00 2024-01-21 16:14:40.405 021 15850.21 488.60 52592.16 88888.00 2024-01-21 16:14:40.905 021 15850.21 488.56 52592.13 88888.00 2024-01-21 16:14:41.405 021 15850.20 488.52 52592.13 88888.00 2024-01-21 16:14:41.905 021 15850.28 488.48 52592.22 88888.00 2024-01-21 16:14:42.905 021 15850.24 488.53 52592.25 88888.00 2024-01-21 16:14:43.405 021 15850.21 488.57 52592.19 88888.00 2024-01-21 16:14:43.905 021 15850.25 488.58 52592.16 88888.00 2024-01-21 16:14:44.405 021 15850.21 488.57 52592.12 88888.00 2024-01-21 16:14:44.905 021 15850.21 488.49 52592.18 88888.00 2024-01-21 16:14:45.405 021 15850.28 488.49 52592.20 88888.00 2024-01-21 16:14:45.905 021 15850.28 488.56 52592.16 88888.00 2024-01-21 16:14:46.405 021 15850.25 488.61 52592.16 88888.00 2024-01-21 16:14:46.905 021 15850.23 488.54 52592.13 88888.00 2024-01-21 16:14:47.405 021 15850.19 488.54 52592.11 88888.00 2024-01-21 16:14:47.905 021 15850.24 488.54 52592.16 88888.00 2024-01-21 16:14:48.405 021 15850.26 488.50 52592.16 88888.00 2024-01-21 16:14:48.905 021 15850.26 488.56 52592.26 88888.00 2024-01-21 16:14:49.405 021 15850.26 488.61 52592.33 88888.00 2024-01-21 16:14:49.905 021 15850.23 488.65 52592.29 88888.00 2024-01-21 16:14:50.405 021 15850.23 488.61 52592.25 88888.00 2024-01-21 16:14:50.905 021 15850.26 488.54 52592.21 88888.00 2024-01-21 16:14:51.405 021 15850.24 488.56 52592.22 88888.00 2024-01-21 16:14:51.905 021 15850.23 488.61 52592.22 88888.00 2024-01-21 16:14:52.405 021 15850.23 488.57 52592.22 88888.00 2024-01-21 16:14:52.906 021 15850.21 488.54 52592.21 88888.00 2024-01-21 16:14:53.406 021 15850.24 488.53 52592.20 88888.00 2024-01-21 16:14:53.906 021 15850.24 488.50 52592.12 88888.00 2024-01-21 16:14:54.406 021 15850.24 488.54 52592.19 88888.00 2024-01-21 16:14:54.906 021 15850.19 488.61 52592.24 88888.00 2024-01-21 16:14:55.406 021 15850.19 488.65 52592.24 88888.00 2024-01-21 16:14:55.906 021 15850.20 488.60 52592.21 88888.00 2024-01-21 16:14:56.406 021 15850.21 488.59 52592.19 88888.00 2024-01-21 16:14:56.906 021 15850.26 488.59 52592.21 88888.00 2024-01-21 16:14:57.406 021 15850.27 488.57 52592.28 88888.00 2024-01-21 16:14:57.906 021 15850.26 488.64 52592.26 88888.00 2024-01-21 16:14:58.406 021 15850.28 488.67 52592.23 88888.00 2024-01-21 16:14:58.906 021 15850.27 488.66 52592.17 88888.00 2024-01-21 16:14:59.406 021 15850.24 488.62 52592.15 88888.00 2024-01-21 16:14:59.906 021 15850.27 488.60 52592.23 88888.00 2024-01-21 16:15:00.406 021 15850.30 488.60 52592.25 88888.00 2024-01-21 16:15:00.906 021 15850.32 488.66 52592.19 88888.00 2024-01-21 16:15:01.406 021 15850.30 488.66 52592.12 88888.00 2024-01-21 16:15:01.906 021 15850.32 488.59 52592.10 88888.00 2024-01-21 16:15:02.406 021 15850.30 488.57 52592.17 88888.00 2024-01-21 16:15:02.906 021 15850.32 488.60 52592.19 88888.00 2024-01-21 16:15:03.406 021 15850.35 488.68 52592.25 88888.00 2024-01-21 16:15:03.906 021 15850.37 488.69 52592.23 88888.00 2024-01-21 16:15:04.406 021 15850.33 488.60 52592.25 88888.00 2024-01-21 16:15:04.906 021 15850.33 488.59 52592.21 88888.00 2024-01-21 16:15:05.406 021 15850.34 488.60 52592.22 88888.00 2024-01-21 16:15:05.906 021 15850.29 488.66 52592.23 88888.00 2024-01-21 16:15:06.406 021 15850.30 488.66 52592.20 88888.00 2024-01-21 16:15:06.906 021 15850.28 488.62 52592.19 88888.00 2024-01-21 16:15:07.406 021 15850.30 488.58 52592.16 88888.00 2024-01-21 16:15:07.906 021 15850.33 488.58 52592.14 88888.00 2024-01-21 16:15:08.406 021 15850.29 488.59 52592.21 88888.00 2024-01-21 16:15:08.906 021 15850.30 488.64 52592.20 88888.00 2024-01-21 16:15:09.406 021 15850.26 488.67 52592.18 88888.00 2024-01-21 16:15:09.906 021 15850.23 488.61 52592.18 88888.00 2024-01-21 16:15:10.406 021 15850.21 488.57 52592.20 88888.00 2024-01-21 16:15:10.906 021 15850.23 488.53 52592.24 88888.00 2024-01-21 16:15:11.406 021 15850.24 488.52 52592.28 88888.00 2024-01-21 16:15:11.906 021 15850.20 488.59 52592.28 88888.00 2024-01-21 16:15:12.406 021 15850.24 488.60 52592.22 88888.00 2024-01-21 16:15:12.906 021 15850.24 488.60 52592.19 88888.00 2024-01-21 16:15:13.406 021 15850.28 488.61 52592.22 88888.00 2024-01-21 16:15:13.906 021 15850.25 488.62 52592.21 88888.00 2024-01-21 16:15:14.406 021 15850.25 488.62 52592.22 88888.00 2024-01-21 16:15:14.906 021 15850.30 488.62 52592.21 88888.00 2024-01-21 16:15:15.406 021 15850.32 488.58 52592.15 88888.00 2024-01-21 16:15:15.906 021 15850.30 488.53 52592.14 88888.00 2024-01-21 16:15:16.406 021 15850.29 488.51 52592.20 88888.00 2024-01-21 16:15:16.906 021 15850.28 488.51 52592.24 88888.00 2024-01-21 16:15:17.406 021 15850.26 488.57 52592.33 88888.00 2024-01-21 16:15:17.906 021 15850.24 488.60 52592.34 88888.00 2024-01-21 16:15:18.406 021 15850.27 488.56 52592.23 88888.00 2024-01-21 16:15:18.906 021 15850.28 488.51 52592.22 88888.00 2024-01-21 16:15:19.406 021 15850.25 488.49 52592.26 88888.00 2024-01-21 16:15:19.906 021 15850.25 488.52 52592.24 88888.00 2024-01-21 16:15:20.406 021 15850.20 488.64 52592.23 88888.00 2024-01-21 16:15:20.906 021 15850.17 488.64 52592.25 88888.00 2024-01-21 16:15:21.406 021 15850.17 488.58 52592.25 88888.00 2024-01-21 16:15:21.906 021 15850.21 488.56 52592.26 88888.00 2024-01-21 16:15:22.406 021 15850.20 488.61 52592.22 88888.00 2024-01-21 16:15:22.906 021 15850.20 488.64 52592.23 88888.00 2024-01-21 16:15:23.406 021 15850.17 488.65 52592.23 88888.00 2024-01-21 16:15:23.906 021 15850.21 488.64 52592.24 88888.00 2024-01-21 16:15:24.406 021 15850.26 488.60 52592.28 88888.00 2024-01-21 16:15:24.906 021 15850.30 488.62 52592.30 88888.00 2024-01-21 16:15:25.406 021 15850.26 488.68 52592.32 88888.00 2024-01-21 16:15:25.906 021 15850.23 488.75 52592.28 88888.00 2024-01-21 16:15:26.406 021 15850.24 488.74 52592.18 88888.00 2024-01-21 16:15:26.906 021 15850.20 488.62 52592.18 88888.00 2024-01-21 16:15:27.406 021 15850.23 488.59 52592.23 88888.00 2024-01-21 16:15:27.906 021 15850.26 488.66 52592.21 88888.00 2024-01-21 16:15:28.406 021 15850.26 488.66 52592.19 88888.00 2024-01-21 16:15:28.906 021 15850.23 488.61 52592.18 88888.00 2024-01-21 16:15:29.406 021 15850.23 488.58 52592.14 88888.00 2024-01-21 16:15:29.906 021 15850.25 488.57 52592.18 88888.00 2024-01-21 16:15:30.406 021 15850.25 488.57 52592.22 88888.00 2024-01-21 16:15:30.906 021 15850.26 488.57 52592.25 88888.00 2024-01-21 16:15:31.406 021 15850.24 488.62 52592.24 88888.00 2024-01-21 16:15:31.906 021 15850.19 488.61 52592.28 88888.00 2024-01-21 16:15:32.406 021 15850.20 488.61 52592.25 88888.00 2024-01-21 16:15:32.906 021 15850.19 488.59 52592.32 88888.00 2024-01-21 16:15:33.406 021 15850.16 488.64 52592.32 88888.00 2024-01-21 16:15:33.906 021 15850.14 488.69 52592.31 88888.00 2024-01-21 16:15:34.406 021 15850.09 488.66 52592.26 88888.00 2024-01-21 16:15:34.906 021 15850.09 488.60 52592.22 88888.00 2024-01-21 16:15:35.406 021 15850.11 488.60 52592.30 88888.00 2024-01-21 16:15:35.906 021 15850.11 488.66 52592.37 88888.00 2024-01-21 16:15:36.406 021 15850.10 488.69 52592.30 88888.00 2024-01-21 16:15:36.906 021 15850.08 488.68 52592.28 88888.00 2024-01-21 16:15:37.406 021 15850.05 488.61 52592.24 88888.00 2024-01-21 16:15:37.906 021 15850.01 488.59 52592.25 88888.00 2024-01-21 16:15:38.406 021 15849.99 488.65 52592.33 88888.00 2024-01-21 16:15:38.906 021 15850.00 488.68 52592.35 88888.00 2024-01-21 16:15:39.406 021 15850.04 488.70 52592.33 88888.00 2024-01-21 16:15:39.906 021 15850.07 488.62 52592.32 88888.00 2024-01-21 16:15:40.406 021 15850.07 488.60 52592.32 88888.00 2024-01-21 16:15:40.906 021 15850.07 488.68 52592.33 88888.00 2024-01-21 16:15:41.406 021 15850.07 488.70 52592.35 88888.00 2024-01-21 16:15:41.906 021 15850.02 488.69 52592.30 88888.00 2024-01-21 16:15:42.406 021 15849.98 488.65 52592.22 88888.00 2024-01-21 16:15:42.906 021 15849.98 488.60 52592.25 88888.00 2024-01-21 16:15:43.406 021 15849.99 488.64 52592.26 88888.00 2024-01-21 16:15:44.406 021 15849.97 488.66 52592.25 88888.00 2024-01-21 16:15:44.906 021 15849.97 488.65 52592.24 88888.00 2024-01-21 16:15:45.406 021 15849.99 488.67 52592.25 88888.00 2024-01-21 16:15:45.906 021 15849.98 488.70 52592.37 88888.00 2024-01-21 16:15:46.406 021 15849.98 488.78 52592.38 88888.00 2024-01-21 16:15:46.906 021 15849.99 488.75 52592.30 88888.00 2024-01-21 16:15:47.406 021 15850.01 488.69 52592.30 88888.00 2024-01-21 16:15:47.906 021 15850.01 488.71 52592.32 88888.00 2024-01-21 16:15:48.406 021 15849.97 488.75 52592.30 88888.00 2024-01-21 16:15:48.906 021 15849.95 488.71 52592.28 88888.00 2024-01-21 16:15:49.406 021 15849.93 488.69 52592.29 88888.00 2024-01-21 16:15:49.906 021 15849.96 488.68 52592.28 88888.00 2024-01-21 16:15:50.406 021 15850.00 488.71 52592.32 88888.00 2024-01-21 16:15:50.906 021 15849.95 488.75 52592.30 88888.00 2024-01-21 16:15:51.406 021 15849.88 488.78 52592.28 88888.00 2024-01-21 16:15:51.906 021 15849.88 488.76 52592.26 88888.00 2024-01-21 16:15:52.406 021 15849.88 488.71 52592.30 88888.00 2024-01-21 16:15:52.906 021 15849.86 488.75 52592.35 88888.00 2024-01-21 16:15:53.406 021 15849.92 488.79 52592.41 88888.00 2024-01-21 16:15:53.906 021 15849.92 488.82 52592.38 88888.00 2024-01-21 16:15:54.406 021 15849.89 488.77 52592.35 88888.00 2024-01-21 16:15:54.906 021 15849.87 488.76 52592.34 88888.00 2024-01-21 16:15:55.406 021 15849.93 488.79 52592.35 88888.00 2024-01-21 16:15:55.906 021 15849.97 488.78 52592.34 88888.00 2024-01-21 16:15:56.406 021 15849.95 488.76 52592.30 88888.00 2024-01-21 16:15:56.906 021 15849.93 488.71 52592.25 88888.00 2024-01-21 16:15:57.406 021 15849.91 488.75 52592.25 88888.00 2024-01-21 16:15:57.906 021 15849.90 488.82 52592.25 88888.00 2024-01-21 16:15:58.406 021 15849.88 488.82 52592.18 88888.00 2024-01-21 16:15:58.906 021 15849.90 488.75 52592.18 88888.00 2024-01-21 16:15:59.406 021 15849.95 488.71 52592.20 88888.00 2024-01-21 16:15:59.906 021 15849.96 488.74 52592.29 88888.00 2024-01-21 16:16:00.406 021 15850.02 488.73 52592.37 88888.00 2024-01-21 16:16:00.906 021 15849.96 488.76 52592.33 88888.00 2024-01-21 16:16:01.406 021 15849.93 488.75 52592.24 88888.00 2024-01-21 16:16:01.906 021 15849.95 488.73 52592.19 88888.00 2024-01-21 16:16:02.406 021 15849.93 488.73 52592.25 88888.00 2024-01-21 16:16:02.906 021 15849.95 488.76 52592.26 88888.00 2024-01-21 16:16:03.406 021 15849.90 488.77 52592.25 88888.00 2024-01-21 16:16:03.906 021 15849.92 488.68 52592.23 88888.00 2024-01-21 16:16:04.406 021 15849.97 488.61 52592.33 88888.00 2024-01-21 16:16:04.906 021 15849.93 488.66 52592.32 88888.00 2024-01-21 16:16:05.406 021 15849.91 488.70 52592.30 88888.00 2024-01-21 16:16:05.906 021 15849.90 488.68 52592.22 88888.00 2024-01-21 16:16:06.406 021 15849.89 488.60 52592.17 88888.00 2024-01-21 16:16:06.906 021 15849.93 488.59 52592.18 88888.00 2024-01-21 16:16:07.406 021 15849.92 488.64 52592.30 88888.00 2024-01-21 16:16:07.906 021 15849.88 488.65 52592.34 88888.00 2024-01-21 16:16:08.406 021 15849.90 488.64 52592.26 88888.00 2024-01-21 16:16:08.906 021 15849.95 488.61 52592.19 88888.00 2024-01-21 16:16:09.406 021 15849.96 488.58 52592.17 88888.00 2024-01-21 16:16:09.906 021 15849.95 488.59 52592.24 88888.00 2024-01-21 16:16:10.406 021 15849.93 488.60 52592.25 88888.00 2024-01-21 16:16:10.906 021 15849.95 488.66 52592.24 88888.00 2024-01-21 16:16:11.406 021 15849.95 488.66 52592.19 88888.00 2024-01-21 16:16:11.906 021 15849.97 488.61 52592.08 88888.00 2024-01-21 16:16:12.406 021 15849.91 488.56 52592.09 88888.00 2024-01-21 16:16:12.906 021 15849.91 488.50 52592.13 88888.00 2024-01-21 16:16:13.406 021 15850.01 488.53 52592.18 88888.00 2024-01-21 16:16:13.906 021 15849.98 488.57 52592.22 88888.00 2024-01-21 16:16:14.406 021 15849.89 488.57 52592.23 88888.00 2024-01-21 16:16:14.906 021 15849.89 488.52 52592.19 88888.00 2024-01-21 16:16:15.406 021 15849.95 488.43 52592.18 88888.00 2024-01-21 16:16:15.906 021 15849.92 488.45 52592.22 88888.00 2024-01-21 16:16:16.406 021 15849.90 488.56 52592.23 88888.00 2024-01-21 16:16:16.906 021 15849.91 488.60 52592.20 88888.00 2024-01-21 16:16:17.406 021 15849.95 488.58 52592.12 88888.00 2024-01-21 16:16:17.906 021 15849.92 488.51 52592.11 88888.00 2024-01-21 16:16:18.406 021 15849.92 488.48 52592.13 88888.00 2024-01-21 16:16:18.906 021 15849.90 488.49 52592.14 88888.00 2024-01-21 16:16:19.406 021 15849.90 488.49 52592.17 88888.00 2024-01-21 16:16:19.906 021 15849.88 488.53 52592.19 88888.00 2024-01-21 16:16:20.406 021 15849.97 488.54 52592.19 88888.00 2024-01-21 16:16:20.906 021 15849.95 488.50 52592.24 88888.00 2024-01-21 16:16:21.406 021 15849.98 488.41 52592.29 88888.00 2024-01-21 16:16:21.906 021 15850.01 488.41 52592.36 88888.00 2024-01-21 16:16:22.406 021 15850.00 488.48 52592.33 88888.00 2024-01-21 16:16:22.906 021 15850.00 488.54 52592.32 88888.00 2024-01-21 16:16:23.406 021 15849.97 488.52 52592.23 88888.00 2024-01-21 16:16:23.906 021 15849.92 488.49 52592.19 88888.00 2024-01-21 16:16:24.406 021 15849.91 488.45 52592.19 88888.00 2024-01-21 16:16:24.906 021 15849.90 488.48 52592.22 88888.00 2024-01-21 16:16:25.406 021 15849.93 488.52 52592.28 88888.00 2024-01-21 16:16:25.906 021 15849.92 488.54 52592.25 88888.00 2024-01-21 16:16:26.406 021 15849.92 488.50 52592.19 88888.00 2024-01-21 16:16:26.906 021 15849.86 488.48 52592.18 88888.00 2024-01-21 16:16:27.406 021 15849.82 488.47 52592.19 88888.00 2024-01-21 16:16:27.906 021 15849.87 488.45 52592.20 88888.00 2024-01-21 16:16:28.406 021 15849.84 488.44 52592.24 88888.00 2024-01-21 16:16:28.906 021 15849.88 488.42 52592.31 88888.00 2024-01-21 16:16:29.406 021 15849.89 488.47 52592.26 88888.00 2024-01-21 16:16:29.906 021 15849.88 488.44 52592.19 88888.00 2024-01-21 16:16:30.406 021 15849.86 488.35 52592.19 88888.00 2024-01-21 16:16:30.906 021 15849.83 488.32 52592.21 88888.00 2024-01-21 16:16:31.406 021 15849.86 488.34 52592.19 88888.00 2024-01-21 16:16:31.906 021 15849.89 488.43 52592.29 88888.00 2024-01-21 16:16:32.406 021 15849.95 488.47 52592.28 88888.00 2024-01-21 16:16:32.906 021 15849.93 488.47 52592.23 88888.00 2024-01-21 16:16:33.406 021 15849.89 488.39 52592.20 88888.00 2024-01-21 16:16:33.906 021 15849.88 488.32 52592.18 88888.00 2024-01-21 16:16:34.406 021 15849.87 488.33 52592.25 88888.00 2024-01-21 16:16:34.906 021 15849.89 488.39 52592.28 88888.00 2024-01-21 16:16:35.406 021 15849.93 488.39 52592.32 88888.00 2024-01-21 16:16:35.906 021 15849.91 488.39 52592.39 88888.00 2024-01-21 16:16:36.406 021 15849.89 488.34 52592.36 88888.00 2024-01-21 16:16:36.906 021 15849.90 488.33 52592.28 88888.00 2024-01-21 16:16:37.406 021 15849.90 488.36 52592.28 88888.00 2024-01-21 16:16:37.906 021 15849.92 488.39 52592.30 88888.00 2024-01-21 16:16:38.406 021 15849.92 488.39 52592.33 88888.00 2024-01-21 16:16:38.906 021 15849.89 488.42 52592.28 88888.00 2024-01-21 16:16:39.406 021 15849.87 488.40 52592.22 88888.00 2024-01-21 16:16:39.906 021 15849.90 488.34 52592.24 88888.00 2024-01-21 16:16:40.406 021 15849.88 488.28 52592.22 88888.00 2024-01-21 16:16:40.906 021 15849.88 488.28 52592.22 88888.00 2024-01-21 16:16:41.406 021 15849.90 488.34 52592.29 88888.00 2024-01-21 16:16:41.906 021 15849.93 488.40 52592.34 88888.00 2024-01-21 16:16:42.406 021 15849.92 488.40 52592.35 88888.00 2024-01-21 16:16:42.906 021 15849.92 488.35 52592.31 88888.00 2024-01-21 16:16:43.406 021 15849.95 488.32 52592.30 88888.00 2024-01-21 16:16:43.906 021 15849.88 488.30 52592.33 88888.00 2024-01-21 16:16:44.406 021 15849.83 488.33 52592.36 88888.00 2024-01-21 16:16:44.906 021 15849.84 488.36 52592.37 88888.00 2024-01-21 16:16:45.406 021 15849.87 488.33 52592.32 88888.00 2024-01-21 16:16:45.906 021 15849.86 488.28 52592.36 88888.00 2024-01-21 16:16:46.406 021 15849.88 488.23 52592.39 88888.00 2024-01-21 16:16:46.906 021 15849.88 488.21 52592.42 88888.00 2024-01-21 16:16:47.406 021 15849.89 488.24 52592.37 88888.00 2024-01-21 16:16:47.906 021 15849.84 488.31 52592.32 88888.00 2024-01-21 16:16:48.406 021 15849.82 488.31 52592.32 88888.00 2024-01-21 16:16:48.906 021 15849.82 488.32 52592.25 88888.00 2024-01-21 16:16:49.406 021 15849.82 488.27 52592.22 88888.00 2024-01-21 16:16:49.906 021 15849.81 488.26 52592.24 88888.00 2024-01-21 16:16:50.406 021 15849.84 488.26 52592.30 88888.00 2024-01-21 16:16:50.906 021 15849.82 488.28 52592.32 88888.00 2024-01-21 16:16:51.406 021 15849.77 488.36 52592.29 88888.00 2024-01-21 16:16:51.906 021 15849.77 488.40 52592.22 88888.00 2024-01-21 16:16:52.406 021 15849.79 488.36 52592.23 88888.00 2024-01-21 16:16:52.906 021 15849.82 488.31 52592.19 88888.00 2024-01-21 16:16:53.406 021 15849.79 488.28 52592.26 88888.00 2024-01-21 16:16:53.906 021 15849.78 488.30 52592.30 88888.00 2024-01-21 16:16:54.406 021 15849.80 488.33 52592.26 88888.00 2024-01-21 16:16:54.906 021 15849.74 488.32 52592.22 88888.00 2024-01-21 16:16:55.406 021 15849.72 488.28 52592.24 88888.00 2024-01-21 16:16:55.906 021 15849.73 488.24 52592.22 88888.00 2024-01-21 16:16:56.406 021 15849.73 488.18 52592.23 88888.00 2024-01-21 16:16:56.906 021 15849.73 488.14 52592.30 88888.00 2024-01-21 16:16:57.406 021 15849.72 488.14 52592.32 88888.00 2024-01-21 16:16:57.906 021 15849.75 488.23 52592.33 88888.00 2024-01-21 16:16:58.406 021 15849.77 488.31 52592.35 88888.00 2024-01-21 16:16:58.906 021 15849.73 488.34 52592.32 88888.00 2024-01-21 16:16:59.406 021 15849.75 488.36 52592.26 88888.00 2024-01-21 16:16:59.906 021 15849.75 488.34 52592.24 88888.00 2024-01-21 16:17:00.406 021 15849.74 488.33 52592.36 88888.00 2024-01-21 16:17:00.906 021 15849.81 488.34 52592.39 88888.00 2024-01-21 16:17:01.406 021 15849.81 488.36 52592.41 88888.00 2024-01-21 16:17:01.906 021 15849.78 488.37 52592.41 88888.00 2024-01-21 16:17:02.406 021 15849.79 488.31 52592.37 88888.00 2024-01-21 16:17:02.906 021 15849.78 488.26 52592.36 88888.00 2024-01-21 16:17:03.406 021 15849.78 488.27 52592.35 88888.00 2024-01-21 16:17:03.906 021 15849.83 488.30 52592.42 88888.00 2024-01-21 16:17:04.406 021 15849.82 488.35 52592.47 88888.00 2024-01-21 16:17:04.906 021 15849.88 488.39 52592.45 88888.00 2024-01-21 16:17:05.406 021 15849.93 488.40 52592.40 88888.00 2024-01-21 16:17:05.906 021 15849.97 488.33 52592.41 88888.00 2024-01-21 16:17:06.406 021 15849.90 488.34 52592.40 88888.00 2024-01-21 16:17:06.906 021 15849.82 488.40 52592.42 88888.00 2024-01-21 16:17:07.406 021 15849.83 488.50 52592.47 88888.00 2024-01-21 16:17:07.906 021 15849.86 488.50 52592.50 88888.00 2024-01-21 16:17:08.406 021 15849.87 488.42 52592.42 88888.00 2024-01-21 16:17:08.906 021 15849.86 488.40 52592.34 88888.00 2024-01-21 16:17:09.406 021 15849.86 488.45 52592.33 88888.00 2024-01-21 16:17:09.906 021 15849.91 488.48 52592.36 88888.00 2024-01-21 16:17:10.406 021 15849.95 488.49 52592.37 88888.00 2024-01-21 16:17:10.906 021 15849.95 488.44 52592.37 88888.00 2024-01-21 16:17:11.406 021 15849.95 488.37 52592.40 88888.00 2024-01-21 16:17:11.906 021 15849.92 488.36 52592.40 88888.00 2024-01-21 16:17:12.406 021 15849.92 488.39 52592.46 88888.00 2024-01-21 16:17:12.906 021 15849.90 488.43 52592.44 88888.00 2024-01-21 16:17:13.406 021 15849.86 488.41 52592.40 88888.00 2024-01-21 16:17:13.906 021 15849.88 488.37 52592.35 88888.00 2024-01-21 16:17:14.406 021 15849.89 488.33 52592.34 88888.00 2024-01-21 16:17:14.906 021 15849.86 488.35 52592.34 88888.00 2024-01-21 16:17:15.906 021 15849.80 488.47 52592.32 88888.00 2024-01-21 16:17:16.406 021 15849.81 488.42 52592.30 88888.00 2024-01-21 16:17:16.906 021 15849.83 488.34 52592.26 88888.00 2024-01-21 16:17:17.406 021 15849.81 488.33 52592.28 88888.00 2024-01-21 16:17:17.906 021 15849.86 488.30 52592.36 88888.00 2024-01-21 16:17:18.406 021 15849.83 488.32 52592.47 88888.00 2024-01-21 16:17:18.906 021 15849.82 488.37 52592.45 88888.00 2024-01-21 16:17:19.406 021 15849.84 488.36 52592.40 88888.00 2024-01-21 16:17:19.906 021 15849.82 488.32 52592.39 88888.00 2024-01-21 16:17:20.406 021 15849.84 488.33 52592.40 88888.00 2024-01-21 16:17:20.906 021 15849.84 488.35 52592.41 88888.00 2024-01-21 16:17:21.406 021 15849.82 488.36 52592.43 88888.00 2024-01-21 16:17:21.906 021 15849.83 488.40 52592.41 88888.00 2024-01-21 16:17:22.406 021 15849.78 488.37 52592.42 88888.00 2024-01-21 16:17:22.906 021 15849.77 488.33 52592.37 88888.00 2024-01-21 16:17:23.406 021 15849.78 488.31 52592.40 88888.00 2024-01-21 16:17:23.906 021 15849.78 488.32 52592.46 88888.00 2024-01-21 16:17:24.406 021 15849.77 488.42 52592.42 88888.00 2024-01-21 16:17:24.906 021 15849.74 488.42 52592.30 88888.00 2024-01-21 16:17:25.406 021 15849.77 488.39 52592.29 88888.00 2024-01-21 16:17:25.906 021 15849.75 488.33 52592.28 88888.00 2024-01-21 16:17:26.406 021 15849.73 488.32 52592.26 88888.00 2024-01-21 16:17:26.906 021 15849.72 488.31 52592.29 88888.00 2024-01-21 16:17:27.406 021 15849.75 488.33 52592.30 88888.00 2024-01-21 16:17:27.906 021 15849.75 488.34 52592.26 88888.00 2024-01-21 16:17:28.406 021 15849.74 488.35 52592.25 88888.00 2024-01-21 16:17:28.906 021 15849.70 488.33 52592.24 88888.00 2024-01-21 16:17:29.406 021 15849.68 488.27 52592.20 88888.00 2024-01-21 16:17:29.906 021 15849.75 488.24 52592.25 88888.00 2024-01-21 16:17:30.406 021 15849.75 488.21 52592.32 88888.00 2024-01-21 16:17:30.906 021 15849.77 488.25 52592.31 88888.00 2024-01-21 16:17:31.406 021 15849.74 488.28 52592.26 88888.00 2024-01-21 16:17:31.906 021 15849.74 488.26 52592.22 88888.00 2024-01-21 16:17:32.406 021 15849.74 488.21 52592.20 88888.00 2024-01-21 16:17:32.906 021 15849.72 488.17 52592.25 88888.00 2024-01-21 16:17:33.406 021 15849.75 488.19 52592.31 88888.00 2024-01-21 16:17:33.906 021 15849.77 488.18 52592.29 88888.00 2024-01-21 16:17:34.406 021 15849.75 488.21 52592.29 88888.00 2024-01-21 16:17:34.906 021 15849.77 488.24 52592.33 88888.00 2024-01-21 16:17:35.906 021 15849.81 488.21 52592.30 88888.00 2024-01-21 16:17:36.406 021 15849.82 488.19 52592.25 88888.00 2024-01-21 16:17:36.906 021 15849.84 488.13 52592.20 88888.00 2024-01-21 16:17:37.406 021 15849.86 488.11 52592.18 88888.00 2024-01-21 16:17:37.906 021 15849.86 488.16 52592.20 88888.00 2024-01-21 16:17:38.406 021 15849.84 488.19 52592.25 88888.00 2024-01-21 16:17:38.906 021 15849.88 488.21 52592.26 88888.00 2024-01-21 16:17:39.406 021 15849.88 488.21 52592.25 88888.00 2024-01-21 16:17:39.906 021 15849.83 488.19 52592.23 88888.00 2024-01-21 16:17:40.406 021 15849.82 488.15 52592.23 88888.00 2024-01-21 16:17:40.906 021 15849.86 488.11 52592.24 88888.00 2024-01-21 16:17:41.406 021 15849.82 488.08 52592.22 88888.00 2024-01-21 16:17:41.906 021 15849.78 488.08 52592.22 88888.00 2024-01-21 16:17:42.406 021 15849.82 488.13 52592.22 88888.00 2024-01-21 16:17:42.906 021 15849.83 488.16 52592.29 88888.00 2024-01-21 16:17:43.906 021 15849.88 488.17 52592.15 88888.00 2024-01-21 16:17:44.406 021 15849.87 488.11 52592.10 88888.00 2024-01-21 16:17:44.906 021 15849.90 488.09 52592.11 88888.00 2024-01-21 16:17:45.406 021 15849.92 488.09 52592.12 88888.00 2024-01-21 16:17:45.906 021 15849.97 488.02 52592.11 88888.00 2024-01-21 16:17:46.406 021 15849.91 488.04 52592.14 88888.00 2024-01-21 16:17:46.906 021 15849.90 488.07 52592.20 88888.00 2024-01-21 16:17:47.406 021 15849.92 488.08 52592.21 88888.00 2024-01-21 16:17:47.906 021 15849.91 488.09 52592.21 88888.00 2024-01-21 16:17:48.406 021 15849.92 488.08 52592.20 88888.00 2024-01-21 16:17:48.906 021 15849.93 488.09 52592.20 88888.00 2024-01-21 16:17:49.406 021 15849.90 488.07 52592.19 88888.00 2024-01-21 16:17:49.906 021 15849.89 488.02 52592.12 88888.00 2024-01-21 16:17:50.406 021 15849.92 488.00 52592.12 88888.00 2024-01-21 16:17:50.906 021 15849.95 488.04 52592.12 88888.00 2024-01-21 16:17:51.406 021 15849.95 488.06 52592.11 88888.00 2024-01-21 16:17:51.906 021 15849.92 488.02 52592.11 88888.00 2024-01-21 16:17:52.406 021 15849.96 488.00 52592.12 88888.00 2024-01-21 16:17:52.906 021 15849.95 488.01 52592.05 88888.00 2024-01-21 16:17:53.406 021 15849.92 488.06 52592.11 88888.00 2024-01-21 16:17:53.906 021 15849.95 488.08 52592.15 88888.00 2024-01-21 16:17:54.406 021 15849.95 488.09 52592.12 88888.00 2024-01-21 16:17:54.906 021 15849.95 488.08 52592.10 88888.00 2024-01-21 16:17:55.406 021 15849.95 488.02 52592.08 88888.00 2024-01-21 16:17:55.906 021 15849.96 487.97 52592.05 88888.00 2024-01-21 16:17:56.406 021 15849.95 487.92 52592.04 88888.00 2024-01-21 16:17:56.906 021 15849.93 487.95 52592.05 88888.00 2024-01-21 16:17:57.406 021 15849.97 487.99 52592.10 88888.00 2024-01-21 16:17:57.906 021 15849.97 488.05 52592.12 88888.00 2024-01-21 16:17:58.406 021 15850.01 488.09 52592.12 88888.00 2024-01-21 16:17:58.906 021 15850.02 488.10 52592.13 88888.00 2024-01-21 16:17:59.406 021 15850.01 488.16 52592.10 88888.00 2024-01-21 16:17:59.906 021 15850.01 488.17 52592.09 88888.00 2024-01-21 16:18:00.406 021 15849.96 488.09 52592.09 88888.00 2024-01-21 16:18:00.906 021 15849.97 488.08 52592.12 88888.00 2024-01-21 16:18:01.406 021 15849.98 488.05 52592.16 88888.00 2024-01-21 16:18:01.906 021 15849.96 488.02 52592.16 88888.00 2024-01-21 16:18:02.406 021 15850.00 488.04 52592.14 88888.00 2024-01-21 16:18:02.906 021 15850.02 488.07 52592.17 88888.00 2024-01-21 16:18:03.406 021 15850.01 488.13 52592.18 88888.00 2024-01-21 16:18:03.906 021 15849.98 488.14 52592.19 88888.00 2024-01-21 16:18:04.406 021 15850.05 488.10 52592.13 88888.00 2024-01-21 16:18:04.906 021 15850.07 488.07 52592.10 88888.00 2024-01-21 16:18:05.406 021 15850.05 488.02 52592.08 88888.00 2024-01-21 16:18:05.906 021 15850.09 488.04 52592.02 88888.00 2024-01-21 16:18:06.406 021 15850.10 488.02 52592.02 88888.00 2024-01-21 16:18:06.906 021 15850.17 488.05 52592.04 88888.00 2024-01-21 16:18:07.406 021 15850.16 488.05 52592.08 88888.00 2024-01-21 16:18:07.906 021 15850.16 488.06 52592.15 88888.00 2024-01-21 16:18:08.406 021 15850.15 488.08 52592.20 88888.00 2024-01-21 16:18:08.906 021 15850.21 488.07 52592.20 88888.00 2024-01-21 16:18:09.406 021 15850.24 488.07 52592.17 88888.00 2024-01-21 16:18:09.906 021 15850.21 488.02 52592.20 88888.00 2024-01-21 16:18:10.406 021 15850.23 487.97 52592.16 88888.00 2024-01-21 16:18:10.906 021 15850.19 487.98 52592.11 88888.00 2024-01-21 16:18:11.406 021 15850.24 488.02 52592.04 88888.00 2024-01-21 16:18:11.906 021 15850.24 488.04 52592.04 88888.00 2024-01-21 16:18:12.406 021 15850.23 488.02 52592.09 88888.00 2024-01-21 16:18:12.906 021 15850.26 488.00 52592.09 88888.00 2024-01-21 16:18:13.406 021 15850.34 488.02 52592.11 88888.00 2024-01-21 16:18:13.906 021 15850.34 488.02 52592.12 88888.00 2024-01-21 16:18:14.406 021 15850.34 488.01 52592.15 88888.00 2024-01-21 16:18:14.906 021 15850.35 488.04 52592.20 88888.00 2024-01-21 16:18:15.406 021 15850.36 488.08 52592.21 88888.00 2024-01-21 16:18:15.906 021 15850.37 488.02 52592.25 88888.00 2024-01-21 16:18:16.406 021 15850.37 488.01 52592.21 88888.00 2024-01-21 16:18:17.406 021 15850.32 488.04 52592.09 88888.00 2024-01-21 16:18:17.906 021 15850.35 488.00 52592.09 88888.00 2024-01-21 16:18:18.406 021 15850.33 487.96 52592.08 88888.00 2024-01-21 16:18:18.906 021 15850.34 487.99 52592.16 88888.00 2024-01-21 16:18:19.406 021 15850.33 488.08 52592.15 88888.00 2024-01-21 16:18:19.906 021 15850.35 488.10 52592.09 88888.00 2024-01-21 16:18:20.406 021 15850.34 488.13 52592.09 88888.00 2024-01-21 16:18:20.906 021 15850.32 488.14 52592.08 88888.00 2024-01-21 16:18:21.406 021 15850.30 488.10 52592.05 88888.00 2024-01-21 16:18:21.906 021 15850.34 488.09 52592.01 88888.00 2024-01-21 16:18:22.406 021 15850.33 488.08 52592.09 88888.00 2024-01-21 16:18:22.906 021 15850.37 488.05 52592.09 88888.00 2024-01-21 16:18:23.406 021 15850.42 488.00 52592.05 88888.00 2024-01-21 16:18:23.906 021 15850.39 487.97 52592.05 88888.00 2024-01-21 16:18:24.406 021 15850.38 487.95 52592.11 88888.00 2024-01-21 16:18:24.906 021 15850.38 487.97 52592.14 88888.00 2024-01-21 16:18:25.406 021 15850.37 487.99 52592.12 88888.00 2024-01-21 16:18:25.906 021 15850.35 488.02 52592.10 88888.00 2024-01-21 16:18:26.406 021 15850.36 488.02 52592.10 88888.00 2024-01-21 16:18:26.906 021 15850.36 488.00 52592.06 88888.00 2024-01-21 16:18:27.406 021 15850.37 488.00 52592.06 88888.00 2024-01-21 16:18:27.906 021 15850.35 488.05 52592.09 88888.00 2024-01-21 16:18:28.406 021 15850.41 487.98 52592.03 88888.00 2024-01-21 16:18:28.906 021 15850.41 487.99 52592.02 88888.00 2024-01-21 16:18:29.406 021 15850.34 488.02 52592.08 88888.00 2024-01-21 16:18:29.906 021 15850.30 488.02 52592.11 88888.00 2024-01-21 16:18:30.406 021 15850.32 488.06 52592.15 88888.00 2024-01-21 16:18:30.906 021 15850.29 488.07 52592.17 88888.00 2024-01-21 16:18:31.406 021 15850.30 488.09 52592.18 88888.00 2024-01-21 16:18:31.906 021 15850.29 488.17 52592.16 88888.00 2024-01-21 16:18:32.406 021 15850.28 488.21 52592.15 88888.00 2024-01-21 16:18:32.906 021 15850.25 488.18 52592.19 88888.00 2024-01-21 16:18:33.406 021 15850.33 488.17 52592.15 88888.00 2024-01-21 16:18:33.906 021 15850.28 488.10 52592.15 88888.00 2024-01-21 16:18:34.406 021 15850.27 488.09 52592.14 88888.00 2024-01-21 16:18:34.906 021 15850.35 488.08 52592.12 88888.00 2024-01-21 16:18:35.406 021 15850.28 488.07 52592.09 88888.00 2024-01-21 16:18:35.906 021 15850.28 488.09 52592.13 88888.00 2024-01-21 16:18:36.406 021 15850.33 488.15 52592.16 88888.00 2024-01-21 16:18:36.906 021 15850.34 488.19 52592.17 88888.00 2024-01-21 16:18:37.406 021 15850.29 488.21 52592.17 88888.00 2024-01-21 16:18:37.906 021 15850.28 488.22 52592.16 88888.00 2024-01-21 16:18:38.406 021 15850.28 488.22 52592.17 88888.00 2024-01-21 16:18:38.906 021 15850.32 488.21 52592.14 88888.00 2024-01-21 16:18:39.406 021 15850.34 488.19 52592.15 88888.00 2024-01-21 16:18:39.906 021 15850.36 488.18 52592.14 88888.00 2024-01-21 16:18:40.406 021 15850.39 488.24 52592.19 88888.00 2024-01-21 16:18:40.906 021 15850.38 488.32 52592.20 88888.00 2024-01-21 16:18:41.406 021 15850.33 488.33 52592.15 88888.00 2024-01-21 16:18:41.906 021 15850.33 488.33 52592.12 88888.00 2024-01-21 16:18:42.406 021 15850.38 488.30 52592.09 88888.00 2024-01-21 16:18:42.906 021 15850.36 488.26 52592.12 88888.00 2024-01-21 16:18:43.406 021 15850.30 488.25 52592.15 88888.00 2024-01-21 16:18:43.906 021 15850.33 488.26 52592.19 88888.00 2024-01-21 16:18:44.406 021 15850.42 488.28 52592.22 88888.00 2024-01-21 16:18:44.906 021 15850.42 488.36 52592.26 88888.00 2024-01-21 16:18:45.406 021 15850.37 488.37 52592.20 88888.00 2024-01-21 16:18:45.906 021 15850.34 488.34 52592.18 88888.00 2024-01-21 16:18:46.406 021 15850.36 488.34 52592.15 88888.00 2024-01-21 16:18:46.906 021 15850.39 488.28 52592.12 88888.00 2024-01-21 16:18:47.406 021 15850.37 488.32 52592.12 88888.00 2024-01-21 16:18:47.906 021 15850.37 488.34 52592.18 88888.00 2024-01-21 16:18:48.406 021 15850.38 488.37 52592.18 88888.00 2024-01-21 16:18:48.906 021 15850.41 488.41 52592.21 88888.00 2024-01-21 16:18:49.406 021 15850.42 488.42 52592.20 88888.00 2024-01-21 16:18:49.906 021 15850.43 488.39 52592.14 88888.00 2024-01-21 16:18:50.406 021 15850.45 488.35 52592.17 88888.00 2024-01-21 16:18:50.906 021 15850.48 488.34 52592.24 88888.00 2024-01-21 16:18:51.406 021 15850.42 488.33 52592.24 88888.00 2024-01-21 16:18:51.906 021 15850.42 488.35 52592.29 88888.00 2024-01-21 16:18:52.406 021 15850.47 488.36 52592.20 88888.00 2024-01-21 16:18:52.906 021 15850.47 488.40 52592.18 88888.00 2024-01-21 16:18:53.406 021 15850.48 488.37 52592.14 88888.00 2024-01-21 16:18:53.906 021 15850.48 488.32 52592.11 88888.00 2024-01-21 16:18:54.406 021 15850.51 488.39 52592.09 88888.00 2024-01-21 16:18:54.906 021 15850.56 488.41 52592.17 88888.00 2024-01-21 16:18:55.406 021 15850.52 488.40 52592.24 88888.00 2024-01-21 16:18:55.906 021 15850.48 488.41 52592.21 88888.00 2024-01-21 16:18:56.406 021 15850.51 488.42 52592.14 88888.00 2024-01-21 16:18:56.906 021 15850.47 488.39 52592.10 88888.00 2024-01-21 16:18:57.406 021 15850.47 488.32 52592.09 88888.00 2024-01-21 16:18:57.906 021 15850.50 488.30 52592.12 88888.00 2024-01-21 16:18:58.406 021 15850.48 488.31 52592.17 88888.00 2024-01-21 16:18:58.906 021 15850.46 488.37 52592.15 88888.00 2024-01-21 16:18:59.406 021 15850.42 488.43 52592.17 88888.00 2024-01-21 16:18:59.906 021 15850.47 488.42 52592.15 88888.00 2024-01-21 16:19:00.406 021 15850.48 488.42 52592.11 88888.00 2024-01-21 16:19:00.906 021 15850.51 488.33 52592.10 88888.00 2024-01-21 16:19:01.406 021 15850.45 488.28 52592.11 88888.00 2024-01-21 16:19:01.906 021 15850.45 488.32 52592.15 88888.00 2024-01-21 16:19:02.406 021 15850.51 488.35 52592.16 88888.00 2024-01-21 16:19:02.906 021 15850.54 488.36 52592.20 88888.00 2024-01-21 16:19:03.406 021 15850.48 488.36 52592.19 88888.00 2024-01-21 16:19:03.906 021 15850.47 488.40 52592.18 88888.00 2024-01-21 16:19:04.406 021 15850.47 488.34 52592.17 88888.00 2024-01-21 16:19:04.906 021 15850.45 488.32 52592.21 88888.00 2024-01-21 16:19:05.406 021 15850.46 488.35 52592.24 88888.00 2024-01-21 16:19:05.906 021 15850.46 488.42 52592.28 88888.00 2024-01-21 16:19:06.406 021 15850.50 488.44 52592.20 88888.00 2024-01-21 16:19:06.906 021 15850.48 488.43 52592.18 88888.00 2024-01-21 16:19:07.406 021 15850.47 488.40 52592.14 88888.00 2024-01-21 16:19:07.906 021 15850.50 488.34 52592.14 88888.00 2024-01-21 16:19:08.406 021 15850.51 488.31 52592.14 88888.00 2024-01-21 16:19:08.906 021 15850.51 488.34 52592.18 88888.00 2024-01-21 16:19:09.406 021 15850.53 488.42 52592.19 88888.00 2024-01-21 16:19:09.906 021 15850.52 488.45 52592.19 88888.00 2024-01-21 16:19:10.406 021 15850.51 488.45 52592.19 88888.00 2024-01-21 16:19:10.906 021 15850.52 488.42 52592.08 88888.00 2024-01-21 16:19:11.406 021 15850.50 488.43 52592.05 88888.00 2024-01-21 16:19:11.906 021 15850.48 488.40 52592.17 88888.00 2024-01-21 16:19:12.406 021 15850.54 488.44 52592.24 88888.00 2024-01-21 16:19:12.906 021 15850.55 488.47 52592.24 88888.00 2024-01-21 16:19:13.406 021 15850.55 488.49 52592.23 88888.00 2024-01-21 16:19:13.906 021 15850.52 488.49 52592.23 88888.00 2024-01-21 16:19:14.406 021 15850.52 488.43 52592.21 88888.00 2024-01-21 16:19:14.906 021 15850.52 488.40 52592.24 88888.00 2024-01-21 16:19:15.406 021 15850.51 488.39 52592.25 88888.00 2024-01-21 16:19:15.906 021 15850.54 488.41 52592.31 88888.00 2024-01-21 16:19:16.406 021 15850.57 488.44 52592.25 88888.00 2024-01-21 16:19:16.906 021 15850.55 488.43 52592.19 88888.00 2024-01-21 16:19:17.406 021 15850.52 488.42 52592.12 88888.00 2024-01-21 16:19:17.906 021 15850.55 488.35 52592.13 88888.00 2024-01-21 16:19:18.406 021 15850.56 488.34 52592.20 88888.00 2024-01-21 16:19:18.906 021 15850.56 488.35 52592.21 88888.00 2024-01-21 16:19:19.406 021 15850.57 488.39 52592.25 88888.00 2024-01-21 16:19:19.906 021 15850.61 488.39 52592.26 88888.00 2024-01-21 16:19:20.406 021 15850.65 488.40 52592.23 88888.00 2024-01-21 16:19:20.906 021 15850.57 488.37 52592.19 88888.00 2024-01-21 16:19:21.406 021 15850.56 488.33 52592.16 88888.00 2024-01-21 16:19:21.906 021 15850.59 488.32 52592.20 88888.00 2024-01-21 16:19:22.407 021 15850.55 488.39 52592.21 88888.00 2024-01-21 16:19:22.907 021 15850.61 488.43 52592.22 88888.00 2024-01-21 16:19:23.407 021 15850.63 488.45 52592.20 88888.00 2024-01-21 16:19:23.907 021 15850.64 488.37 52592.11 88888.00 2024-01-21 16:19:24.407 021 15850.64 488.24 52592.08 88888.00 2024-01-21 16:19:24.907 021 15850.66 488.21 52592.09 88888.00 2024-01-21 16:19:25.407 021 15850.62 488.23 52592.14 88888.00 2024-01-21 16:19:25.907 021 15850.63 488.26 52592.18 88888.00 2024-01-21 16:19:26.407 021 15850.66 488.28 52592.17 88888.00 2024-01-21 16:19:26.907 021 15850.65 488.28 52592.19 88888.00 2024-01-21 16:19:27.407 021 15850.63 488.33 52592.18 88888.00 2024-01-21 16:19:27.907 021 15850.68 488.32 52592.16 88888.00 2024-01-21 16:19:28.407 021 15850.64 488.27 52592.14 88888.00 2024-01-21 16:19:28.907 021 15850.66 488.23 52592.19 88888.00 2024-01-21 16:19:29.407 021 15850.69 488.19 52592.21 88888.00 2024-01-21 16:19:29.907 021 15850.62 488.17 52592.21 88888.00 2024-01-21 16:19:30.407 021 15850.60 488.23 52592.23 88888.00 2024-01-21 16:19:30.907 021 15850.62 488.26 52592.21 88888.00 2024-01-21 16:19:31.407 021 15850.61 488.24 52592.16 88888.00 2024-01-21 16:19:31.907 021 15850.62 488.23 52592.16 88888.00 2024-01-21 16:19:32.407 021 15850.66 488.21 52592.11 88888.00 2024-01-21 16:19:32.907 021 15850.68 488.11 52592.12 88888.00 2024-01-21 16:19:33.407 021 15850.68 488.06 52592.23 88888.00 2024-01-21 16:19:33.907 021 15850.66 488.06 52592.26 88888.00 2024-01-21 16:19:34.407 021 15850.69 488.10 52592.29 88888.00 2024-01-21 16:19:34.907 021 15850.64 488.11 52592.28 88888.00 2024-01-21 16:19:35.407 021 15850.63 488.14 52592.22 88888.00 2024-01-21 16:19:35.907 021 15850.60 488.11 52592.16 88888.00 2024-01-21 16:19:36.407 021 15850.59 488.09 52592.06 88888.00 2024-01-21 16:19:36.907 021 15850.59 488.08 52592.01 88888.00 2024-01-21 16:19:37.407 021 15850.59 488.04 52592.01 88888.00 2024-01-21 16:19:37.907 021 15850.57 488.00 52592.01 88888.00 2024-01-21 16:19:38.907 021 15850.59 487.93 52592.05 88888.00 2024-01-21 16:19:39.407 021 15850.59 487.93 52592.10 88888.00 2024-01-21 16:19:39.907 021 15850.61 488.00 52592.16 88888.00 2024-01-21 16:19:40.407 021 15850.60 488.04 52592.22 88888.00 2024-01-21 16:19:40.907 021 15850.57 488.02 52592.21 88888.00 2024-01-21 16:19:41.407 021 15850.56 488.02 52592.19 88888.00 2024-01-21 16:19:41.907 021 15850.57 488.02 52592.15 88888.00 2024-01-21 16:19:42.407 021 15850.62 488.06 52592.17 88888.00 2024-01-21 16:19:42.907 021 15850.66 488.04 52592.14 88888.00 2024-01-21 16:19:43.407 021 15850.63 488.00 52592.16 88888.00 2024-01-21 16:19:43.907 021 15850.62 487.93 52592.19 88888.00 2024-01-21 16:19:44.407 021 15850.64 487.95 52592.21 88888.00 2024-01-21 16:19:44.907 021 15850.60 487.98 52592.14 88888.00 2024-01-21 16:19:45.407 021 15850.61 488.00 52592.10 88888.00 2024-01-21 16:19:45.907 021 15850.59 488.00 52592.11 88888.00 2024-01-21 16:19:46.407 021 15850.59 488.02 52592.11 88888.00 2024-01-21 16:19:46.907 021 15850.62 488.06 52592.10 88888.00 2024-01-21 16:19:47.407 021 15850.65 487.99 52592.14 88888.00 2024-01-21 16:19:47.907 021 15850.65 487.99 52592.14 88888.00 2024-01-21 16:19:48.407 021 15850.66 487.99 52592.14 88888.00 2024-01-21 16:19:48.907 021 15850.64 487.96 52592.13 88888.00 2024-01-21 16:19:49.407 021 15850.66 487.93 52592.16 88888.00 2024-01-21 16:19:49.907 021 15850.68 487.91 52592.12 88888.00 2024-01-21 16:19:50.407 021 15850.66 487.91 52592.13 88888.00 2024-01-21 16:19:50.907 021 15850.63 487.96 52592.21 88888.00 2024-01-21 16:19:51.407 021 15850.65 487.95 52592.28 88888.00 2024-01-21 16:19:51.907 021 15850.61 487.99 52592.29 88888.00 2024-01-21 16:19:52.407 021 15850.64 487.98 52592.18 88888.00 2024-01-21 16:19:52.907 021 15850.57 487.92 52592.17 88888.00 2024-01-21 16:19:53.407 021 15850.60 487.92 52592.16 88888.00 2024-01-21 16:19:53.907 021 15850.63 487.95 52592.14 88888.00 2024-01-21 16:19:54.407 021 15850.63 487.96 52592.17 88888.00 2024-01-21 16:19:54.907 021 15850.61 487.95 52592.16 88888.00 2024-01-21 16:19:55.407 021 15850.61 487.91 52592.18 88888.00 2024-01-21 16:19:55.907 021 15850.60 487.87 52592.19 88888.00 2024-01-21 16:19:56.407 021 15850.62 487.89 52592.20 88888.00 2024-01-21 16:19:56.907 021 15850.65 487.91 52592.23 88888.00 2024-01-21 16:19:57.407 021 15850.69 487.97 52592.25 88888.00 2024-01-21 16:19:57.907 021 15850.69 487.99 52592.24 88888.00 2024-01-21 16:19:58.907 021 15850.65 487.97 52592.19 88888.00 2024-01-21 16:19:59.407 021 15850.61 487.93 52592.15 88888.00 2024-01-21 16:19:59.907 021 15850.57 487.92 52592.16 88888.00 2024-01-21 16:20:00.407 021 15850.62 487.90 52592.15 88888.00 2024-01-21 16:20:00.907 021 15850.61 487.84 52592.13 88888.00 2024-01-21 16:20:01.407 021 15850.61 487.82 52592.16 88888.00 2024-01-21 16:20:01.907 021 15850.64 487.84 52592.19 88888.00 2024-01-21 16:20:02.407 021 15850.66 487.83 52592.22 88888.00 2024-01-21 16:20:02.907 021 15850.70 487.88 52592.24 88888.00 2024-01-21 16:20:03.407 021 15850.68 487.88 52592.26 88888.00 2024-01-21 16:20:03.907 021 15850.65 487.93 52592.26 88888.00 2024-01-21 16:20:04.407 021 15850.63 487.98 52592.22 88888.00 2024-01-21 16:20:04.907 021 15850.64 487.97 52592.23 88888.00 2024-01-21 16:20:05.407 021 15850.61 487.95 52592.22 88888.00 2024-01-21 16:20:05.907 021 15850.63 487.93 52592.19 88888.00 2024-01-21 16:20:06.407 021 15850.60 487.93 52592.14 88888.00 2024-01-21 16:20:06.907 021 15850.54 487.91 52592.11 88888.00 2024-01-21 16:20:07.407 021 15850.54 487.92 52592.16 88888.00 2024-01-21 16:20:07.907 021 15850.55 487.95 52592.15 88888.00 2024-01-21 16:20:08.907 021 15850.53 487.96 52592.24 88888.00 2024-01-21 16:20:09.407 021 15850.55 487.96 52592.22 88888.00 2024-01-21 16:20:09.907 021 15850.57 488.00 52592.28 88888.00 2024-01-21 16:20:10.407 021 15850.57 488.01 52592.29 88888.00 2024-01-21 16:20:10.907 021 15850.61 488.01 52592.25 88888.00 2024-01-21 16:20:11.407 021 15850.57 487.93 52592.20 88888.00 2024-01-21 16:20:11.907 021 15850.51 487.91 52592.15 88888.00 2024-01-21 16:20:12.407 021 15850.54 487.92 52592.15 88888.00 2024-01-21 16:20:12.907 021 15850.52 487.91 52592.17 88888.00 2024-01-21 16:20:13.407 021 15850.50 487.88 52592.15 88888.00 2024-01-21 16:20:13.907 021 15850.48 487.91 52592.16 88888.00 2024-01-21 16:20:14.407 021 15850.50 487.95 52592.25 88888.00 2024-01-21 16:20:14.907 021 15850.47 487.99 52592.31 88888.00 2024-01-21 16:20:15.407 021 15850.48 488.05 52592.33 88888.00 2024-01-21 16:20:15.907 021 15850.50 488.00 52592.34 88888.00 2024-01-21 16:20:16.907 021 15850.45 488.00 52592.33 88888.00 2024-01-21 16:20:17.407 021 15850.44 487.97 52592.22 88888.00 2024-01-21 16:20:17.907 021 15850.44 487.95 52592.22 88888.00 2024-01-21 16:20:18.407 021 15850.45 487.97 52592.30 88888.00 2024-01-21 16:20:18.907 021 15850.46 487.98 52592.28 88888.00 2024-01-21 16:20:19.407 021 15850.45 488.04 52592.30 88888.00 2024-01-21 16:20:19.907 021 15850.47 488.02 52592.35 88888.00 2024-01-21 16:20:20.407 021 15850.46 488.07 52592.35 88888.00 2024-01-21 16:20:20.907 021 15850.38 488.05 52592.32 88888.00 2024-01-21 16:20:21.407 021 15850.37 488.01 52592.24 88888.00 2024-01-21 16:20:21.907 021 15850.41 488.00 52592.24 88888.00 2024-01-21 16:20:22.407 021 15850.44 487.99 52592.28 88888.00 2024-01-21 16:20:22.907 021 15850.46 488.02 52592.38 88888.00 2024-01-21 16:20:23.407 021 15850.45 488.05 52592.42 88888.00 2024-01-21 16:20:23.907 021 15850.43 488.01 52592.39 88888.00 2024-01-21 16:20:24.407 021 15850.37 488.00 52592.34 88888.00 2024-01-21 16:20:24.907 021 15850.44 488.01 52592.30 88888.00 2024-01-21 16:20:25.407 021 15850.44 487.98 52592.33 88888.00 2024-01-21 16:20:25.907 021 15850.45 487.97 52592.34 88888.00 2024-01-21 16:20:26.907 021 15850.43 487.97 52592.37 88888.00 2024-01-21 16:20:27.407 021 15850.43 488.01 52592.37 88888.00 2024-01-21 16:20:27.907 021 15850.43 488.08 52592.36 88888.00 2024-01-21 16:20:28.407 021 15850.42 488.11 52592.32 88888.00 2024-01-21 16:20:28.907 021 15850.46 488.07 52592.32 88888.00 2024-01-21 16:20:29.407 021 15850.47 488.07 52592.30 88888.00 2024-01-21 16:20:29.907 021 15850.44 488.01 52592.34 88888.00 2024-01-21 16:20:30.407 021 15850.44 487.99 52592.34 88888.00 2024-01-21 16:20:30.907 021 15850.45 487.97 52592.38 88888.00 2024-01-21 16:20:31.407 021 15850.42 487.98 52592.37 88888.00 2024-01-21 16:20:31.907 021 15850.43 488.02 52592.32 88888.00 2024-01-21 16:20:32.407 021 15850.43 488.06 52592.29 88888.00 2024-01-21 16:20:32.907 021 15850.43 488.07 52592.30 88888.00 2024-01-21 16:20:33.407 021 15850.41 488.11 52592.25 88888.00 2024-01-21 16:20:33.907 021 15850.35 488.09 52592.23 88888.00 2024-01-21 16:20:34.407 021 15850.38 488.02 52592.25 88888.00 2024-01-21 16:20:34.907 021 15850.38 487.98 52592.19 88888.00 2024-01-21 16:20:35.407 021 15850.34 487.95 52592.20 88888.00 2024-01-21 16:20:35.907 021 15850.33 487.98 52592.28 88888.00 2024-01-21 16:20:36.907 021 15850.34 488.07 52592.35 88888.00 2024-01-21 16:20:37.407 021 15850.33 488.09 52592.36 88888.00 2024-01-21 16:20:37.907 021 15850.32 488.11 52592.30 88888.00 2024-01-21 16:20:38.407 021 15850.33 488.09 52592.28 88888.00 2024-01-21 16:20:38.907 021 15850.34 488.04 52592.32 88888.00 2024-01-21 16:20:39.407 021 15850.30 488.01 52592.29 88888.00 2024-01-21 16:20:39.907 021 15850.34 488.02 52592.28 88888.00 2024-01-21 16:20:40.407 021 15850.36 488.04 52592.30 88888.00 2024-01-21 16:20:40.907 021 15850.37 488.07 52592.30 88888.00 2024-01-21 16:20:41.407 021 15850.36 488.07 52592.32 88888.00 2024-01-21 16:20:41.907 021 15850.35 488.06 52592.31 88888.00 2024-01-21 16:20:42.407 021 15850.37 488.04 52592.32 88888.00 2024-01-21 16:20:42.907 021 15850.38 488.02 52592.28 88888.00 2024-01-21 16:20:43.407 021 15850.36 488.02 52592.28 88888.00 2024-01-21 16:20:43.907 021 15850.39 488.04 52592.32 88888.00 2024-01-21 16:20:44.407 021 15850.41 488.04 52592.37 88888.00 2024-01-21 16:20:44.907 021 15850.44 488.09 52592.38 88888.00 2024-01-21 16:20:45.407 021 15850.43 488.13 52592.41 88888.00 2024-01-21 16:20:45.907 021 15850.44 488.15 52592.38 88888.00 2024-01-21 16:20:46.407 021 15850.39 488.17 52592.32 88888.00 2024-01-21 16:20:46.907 021 15850.38 488.15 52592.25 88888.00 2024-01-21 16:20:47.407 021 15850.38 488.08 52592.24 88888.00 2024-01-21 16:20:47.907 021 15850.37 488.10 52592.29 88888.00 2024-01-21 16:20:48.407 021 15850.35 488.07 52592.34 88888.00 2024-01-21 16:20:48.907 021 15850.37 488.07 52592.37 88888.00 2024-01-21 16:20:49.407 021 15850.36 488.13 52592.36 88888.00 2024-01-21 16:20:49.907 021 15850.34 488.16 52592.33 88888.00 2024-01-21 16:20:50.407 021 15850.34 488.14 52592.25 88888.00 2024-01-21 16:20:50.907 021 15850.37 488.11 52592.26 88888.00 2024-01-21 16:20:51.407 021 15850.37 488.02 52592.35 88888.00 2024-01-21 16:20:51.907 021 15850.36 488.00 52592.35 88888.00 2024-01-21 16:20:52.407 021 15850.33 488.05 52592.36 88888.00 2024-01-21 16:20:52.907 021 15850.33 488.09 52592.37 88888.00 2024-01-21 16:20:53.407 021 15850.37 488.11 52592.40 88888.00 2024-01-21 16:20:53.907 021 15850.39 488.10 52592.39 88888.00 2024-01-21 16:20:54.407 021 15850.42 488.07 52592.36 88888.00 2024-01-21 16:20:54.907 021 15850.39 488.05 52592.36 88888.00 2024-01-21 16:20:55.407 021 15850.37 488.02 52592.31 88888.00 2024-01-21 16:20:55.907 021 15850.39 488.01 52592.28 88888.00 2024-01-21 16:20:56.407 021 15850.39 488.05 52592.30 88888.00 2024-01-21 16:20:56.907 021 15850.32 488.10 52592.36 88888.00 2024-01-21 16:20:57.407 021 15850.30 488.10 52592.33 88888.00 2024-01-21 16:20:57.907 021 15850.34 488.09 52592.32 88888.00 2024-01-21 16:20:58.407 021 15850.37 488.09 52592.36 88888.00 2024-01-21 16:20:58.907 021 15850.42 488.06 52592.33 88888.00 2024-01-21 16:20:59.407 021 15850.39 488.04 52592.35 88888.00 2024-01-21 16:20:59.907 021 15850.35 488.00 52592.43 88888.00 2024-01-21 16:21:00.407 021 15850.39 488.06 52592.44 88888.00 2024-01-21 16:21:00.907 021 15850.45 488.05 52592.44 88888.00 2024-01-21 16:21:01.407 021 15850.41 488.05 52592.45 88888.00 2024-01-21 16:21:01.907 021 15850.34 488.09 52592.40 88888.00 2024-01-21 16:21:02.407 021 15850.39 488.09 52592.35 88888.00 2024-01-21 16:21:02.907 021 15850.41 488.06 52592.25 88888.00 2024-01-21 16:21:03.407 021 15850.41 487.99 52592.30 88888.00 2024-01-21 16:21:03.907 021 15850.39 488.00 52592.35 88888.00 2024-01-21 16:21:04.407 021 15850.41 488.06 52592.45 88888.00 2024-01-21 16:21:04.907 021 15850.46 488.09 52592.51 88888.00 2024-01-21 16:21:05.407 021 15850.48 488.13 52592.50 88888.00 2024-01-21 16:21:05.907 021 15850.46 488.11 52592.40 88888.00 2024-01-21 16:21:06.407 021 15850.44 488.09 52592.31 88888.00 2024-01-21 16:21:06.907 021 15850.43 488.02 52592.26 88888.00 2024-01-21 16:21:07.407 021 15850.44 487.99 52592.31 88888.00 2024-01-21 16:21:07.907 021 15850.45 488.01 52592.39 88888.00 2024-01-21 16:21:08.407 021 15850.44 488.07 52592.40 88888.00 2024-01-21 16:21:08.907 021 15850.45 488.09 52592.38 88888.00 2024-01-21 16:21:09.407 021 15850.48 488.08 52592.36 88888.00 2024-01-21 16:21:10.407 021 15850.47 488.00 52592.24 88888.00 2024-01-21 16:21:10.907 021 15850.47 487.97 52592.26 88888.00 2024-01-21 16:21:11.407 021 15850.48 487.95 52592.26 88888.00 2024-01-21 16:21:11.907 021 15850.52 487.96 52592.31 88888.00 2024-01-21 16:21:12.407 021 15850.54 487.98 52592.35 88888.00 2024-01-21 16:21:12.907 021 15850.53 488.00 52592.41 88888.00 2024-01-21 16:21:13.407 021 15850.56 488.07 52592.35 88888.00 2024-01-21 16:21:13.907 021 15850.57 488.07 52592.36 88888.00 2024-01-21 16:21:14.407 021 15850.53 488.05 52592.36 88888.00 2024-01-21 16:21:14.907 021 15850.47 488.05 52592.30 88888.00 2024-01-21 16:21:15.407 021 15850.45 488.01 52592.33 88888.00 2024-01-21 16:21:15.907 021 15850.52 488.00 52592.34 88888.00 2024-01-21 16:21:16.407 021 15850.52 488.00 52592.35 88888.00 2024-01-21 16:21:16.907 021 15850.51 488.02 52592.33 88888.00 2024-01-21 16:21:17.407 021 15850.47 488.05 52592.29 88888.00 2024-01-21 16:21:17.907 021 15850.47 488.07 52592.23 88888.00 2024-01-21 16:21:18.407 021 15850.46 488.10 52592.18 88888.00 2024-01-21 16:21:18.907 021 15850.44 488.08 52592.16 88888.00 2024-01-21 16:21:19.407 021 15850.43 488.06 52592.20 88888.00 2024-01-21 16:21:20.407 021 15850.48 488.04 52592.24 88888.00 2024-01-21 16:21:20.907 021 15850.50 488.04 52592.29 88888.00 2024-01-21 16:21:21.407 021 15850.50 488.08 52592.30 88888.00 2024-01-21 16:21:21.907 021 15850.51 488.13 52592.34 88888.00 2024-01-21 16:21:22.407 021 15850.48 488.14 52592.33 88888.00 2024-01-21 16:21:22.907 021 15850.45 488.11 52592.30 88888.00 2024-01-21 16:21:23.407 021 15850.48 488.07 52592.25 88888.00 2024-01-21 16:21:23.907 021 15850.52 488.06 52592.29 88888.00 2024-01-21 16:21:24.407 021 15850.52 488.06 52592.24 88888.00 2024-01-21 16:21:24.907 021 15850.51 488.07 52592.25 88888.00 2024-01-21 16:21:25.407 021 15850.55 488.15 52592.25 88888.00 2024-01-21 16:21:25.907 021 15850.56 488.21 52592.30 88888.00 2024-01-21 16:21:26.407 021 15850.57 488.19 52592.34 88888.00 2024-01-21 16:21:26.907 021 15850.57 488.19 52592.33 88888.00 2024-01-21 16:21:27.407 021 15850.55 488.13 52592.34 88888.00 2024-01-21 16:21:27.907 021 15850.56 488.08 52592.37 88888.00 2024-01-21 16:21:28.407 021 15850.52 488.08 52592.36 88888.00 2024-01-21 16:21:28.907 021 15850.57 488.07 52592.38 88888.00 2024-01-21 16:21:29.407 021 15850.59 488.11 52592.41 88888.00 2024-01-21 16:21:29.907 021 15850.55 488.15 52592.38 88888.00 2024-01-21 16:21:30.407 021 15850.54 488.14 52592.32 88888.00 2024-01-21 16:21:30.907 021 15850.54 488.15 52592.28 88888.00 2024-01-21 16:21:31.407 021 15850.48 488.13 52592.18 88888.00 2024-01-21 16:21:31.907 021 15850.52 488.08 52592.11 88888.00 2024-01-21 16:21:32.407 021 15850.56 488.06 52592.16 88888.00 2024-01-21 16:21:32.907 021 15850.62 488.08 52592.24 88888.00 2024-01-21 16:21:33.407 021 15850.57 488.15 52592.35 88888.00 2024-01-21 16:21:33.907 021 15850.56 488.21 52592.35 88888.00 2024-01-21 16:21:34.407 021 15850.57 488.21 52592.34 88888.00 2024-01-21 16:21:34.907 021 15850.51 488.17 52592.39 88888.00 2024-01-21 16:21:35.407 021 15850.52 488.13 52592.37 88888.00 2024-01-21 16:21:35.907 021 15850.56 488.11 52592.35 88888.00 2024-01-21 16:21:36.407 021 15850.55 488.16 52592.32 88888.00 2024-01-21 16:21:36.907 021 15850.57 488.18 52592.29 88888.00 2024-01-21 16:21:37.407 021 15850.59 488.21 52592.31 88888.00 2024-01-21 16:21:37.907 021 15850.57 488.18 52592.30 88888.00 2024-01-21 16:21:38.407 021 15850.61 488.22 52592.24 88888.00 2024-01-21 16:21:38.907 021 15850.63 488.19 52592.18 88888.00 2024-01-21 16:21:39.407 021 15850.63 488.18 52592.21 88888.00 2024-01-21 16:21:40.407 021 15850.55 488.22 52592.29 88888.00 2024-01-21 16:21:40.907 021 15850.57 488.27 52592.33 88888.00 2024-01-21 16:21:41.407 021 15850.63 488.27 52592.40 88888.00 2024-01-21 16:21:41.907 021 15850.63 488.28 52592.37 88888.00 2024-01-21 16:21:42.407 021 15850.61 488.23 52592.32 88888.00 2024-01-21 16:21:42.907 021 15850.57 488.21 52592.26 88888.00 2024-01-21 16:21:43.407 021 15850.59 488.21 52592.26 88888.00 2024-01-21 16:21:43.907 021 15850.60 488.22 52592.30 88888.00 2024-01-21 16:21:44.407 021 15850.52 488.26 52592.31 88888.00 2024-01-21 16:21:44.907 021 15850.55 488.26 52592.32 88888.00 2024-01-21 16:21:45.407 021 15850.57 488.24 52592.26 88888.00 2024-01-21 16:21:45.907 021 15850.57 488.19 52592.17 88888.00 2024-01-21 16:21:46.407 021 15850.56 488.16 52592.18 88888.00 2024-01-21 16:21:46.907 021 15850.57 488.10 52592.20 88888.00 2024-01-21 16:21:47.407 021 15850.60 488.10 52592.28 88888.00 2024-01-21 16:21:47.907 021 15850.59 488.18 52592.33 88888.00 2024-01-21 16:21:48.407 021 15850.57 488.23 52592.34 88888.00 2024-01-21 16:21:48.907 021 15850.53 488.26 52592.34 88888.00 2024-01-21 16:21:49.407 021 15850.52 488.27 52592.29 88888.00 2024-01-21 16:21:49.907 021 15850.52 488.26 52592.28 88888.00 2024-01-21 16:21:50.407 021 15850.54 488.21 52592.25 88888.00 2024-01-21 16:21:50.907 021 15850.57 488.17 52592.37 88888.00 2024-01-21 16:21:51.407 021 15850.55 488.19 52592.42 88888.00 2024-01-21 16:21:51.907 021 15850.56 488.25 52592.39 88888.00 2024-01-21 16:21:52.407 021 15850.53 488.25 52592.29 88888.00 2024-01-21 16:21:52.907 021 15850.52 488.21 52592.21 88888.00 2024-01-21 16:21:53.407 021 15850.48 488.14 52592.20 88888.00 2024-01-21 16:21:53.907 021 15850.46 488.11 52592.18 88888.00 2024-01-21 16:21:54.407 021 15850.51 488.13 52592.19 88888.00 2024-01-21 16:21:54.907 021 15850.51 488.15 52592.24 88888.00 2024-01-21 16:21:55.407 021 15850.52 488.22 52592.29 88888.00 2024-01-21 16:21:55.907 021 15850.47 488.27 52592.29 88888.00 2024-01-21 16:21:56.407 021 15850.51 488.25 52592.30 88888.00 2024-01-21 16:21:56.907 021 15850.50 488.21 52592.26 88888.00 2024-01-21 16:21:57.407 021 15850.55 488.18 52592.28 88888.00 2024-01-21 16:21:57.907 021 15850.52 488.14 52592.23 88888.00 2024-01-21 16:21:58.407 021 15850.47 488.14 52592.28 88888.00 2024-01-21 16:21:58.907 021 15850.46 488.21 52592.32 88888.00 2024-01-21 16:21:59.407 021 15850.52 488.17 52592.34 88888.00 2024-01-21 16:21:59.907 021 15850.52 488.17 52592.30 88888.00 2024-01-21 16:22:00.407 021 15850.52 488.17 52592.18 88888.00 2024-01-21 16:22:00.907 021 15850.54 488.21 52592.15 88888.00 2024-01-21 16:22:01.407 021 15850.51 488.18 52592.20 88888.00 2024-01-21 16:22:01.907 021 15850.50 488.16 52592.24 88888.00 2024-01-21 16:22:02.407 021 15850.51 488.16 52592.30 88888.00 2024-01-21 16:22:02.907 021 15850.57 488.17 52592.38 88888.00 2024-01-21 16:22:03.407 021 15850.54 488.21 52592.36 88888.00 2024-01-21 16:22:03.907 021 15850.57 488.22 52592.31 88888.00 2024-01-21 16:22:04.407 021 15850.56 488.19 52592.24 88888.00 2024-01-21 16:22:04.907 021 15850.53 488.17 52592.22 88888.00 2024-01-21 16:22:05.407 021 15850.54 488.16 52592.24 88888.00 2024-01-21 16:22:05.907 021 15850.54 488.15 52592.28 88888.00 2024-01-21 16:22:06.407 021 15850.57 488.17 52592.30 88888.00 2024-01-21 16:22:06.907 021 15850.52 488.22 52592.30 88888.00 2024-01-21 16:22:07.407 021 15850.50 488.23 52592.24 88888.00 2024-01-21 16:22:07.907 021 15850.48 488.25 52592.24 88888.00 2024-01-21 16:22:08.407 021 15850.47 488.23 52592.25 88888.00 2024-01-21 16:22:08.907 021 15850.47 488.18 52592.19 88888.00 2024-01-21 16:22:09.407 021 15850.50 488.16 52592.13 88888.00 2024-01-21 16:22:09.907 021 15850.47 488.09 52592.14 88888.00 2024-01-21 16:22:10.407 021 15850.50 488.08 52592.19 88888.00 2024-01-21 16:22:10.907 021 15850.50 488.08 52592.24 88888.00 2024-01-21 16:22:11.407 021 15850.44 488.15 52592.22 88888.00 2024-01-21 16:22:11.907 021 15850.41 488.15 52592.21 88888.00 2024-01-21 16:22:12.407 021 15850.41 488.14 52592.21 88888.00 2024-01-21 16:22:12.907 021 15850.41 488.11 52592.20 88888.00 2024-01-21 16:22:13.407 021 15850.37 488.10 52592.22 88888.00 2024-01-21 16:22:13.907 021 15850.36 488.07 52592.20 88888.00 2024-01-21 16:22:14.407 021 15850.39 488.07 52592.18 88888.00 2024-01-21 16:22:14.907 021 15850.41 488.08 52592.19 88888.00 2024-01-21 16:22:15.407 021 15850.42 488.09 52592.23 88888.00 2024-01-21 16:22:15.907 021 15850.44 488.14 52592.24 88888.00 2024-01-21 16:22:16.407 021 15850.39 488.14 52592.28 88888.00 2024-01-21 16:22:16.907 021 15850.44 488.15 52592.30 88888.00 2024-01-21 16:22:17.407 021 15850.46 488.14 52592.28 88888.00 2024-01-21 16:22:17.907 021 15850.44 488.10 52592.24 88888.00 2024-01-21 16:22:18.407 021 15850.41 488.09 52592.21 88888.00 2024-01-21 16:22:18.907 021 15850.41 488.11 52592.22 88888.00 2024-01-21 16:22:19.407 021 15850.39 488.17 52592.25 88888.00 2024-01-21 16:22:19.907 021 15850.38 488.23 52592.26 88888.00 2024-01-21 16:22:20.407 021 15850.35 488.25 52592.26 88888.00 2024-01-21 16:22:20.907 021 15850.30 488.22 52592.21 88888.00 2024-01-21 16:22:21.407 021 15850.27 488.19 52592.18 88888.00 2024-01-21 16:22:21.907 021 15850.30 488.19 52592.14 88888.00 2024-01-21 16:22:22.407 021 15850.30 488.18 52592.13 88888.00 2024-01-21 16:22:22.907 021 15850.35 488.18 52592.13 88888.00 2024-01-21 16:22:23.407 021 15850.37 488.19 52592.21 88888.00 2024-01-21 16:22:23.907 021 15850.34 488.22 52592.25 88888.00 2024-01-21 16:22:24.407 021 15850.38 488.27 52592.24 88888.00 2024-01-21 16:22:24.907 021 15850.35 488.27 52592.24 88888.00 2024-01-21 16:22:25.407 021 15850.28 488.21 52592.19 88888.00 2024-01-21 16:22:25.907 021 15850.26 488.19 52592.20 88888.00 2024-01-21 16:22:26.407 021 15850.29 488.15 52592.19 88888.00 2024-01-21 16:22:26.907 021 15850.33 488.16 52592.25 88888.00 2024-01-21 16:22:27.407 021 15850.33 488.16 52592.25 88888.00 2024-01-21 16:22:27.907 021 15850.29 488.21 52592.28 88888.00 2024-01-21 16:22:28.407 021 15850.34 488.23 52592.18 88888.00 2024-01-21 16:22:28.907 021 15850.32 488.22 52592.18 88888.00 2024-01-21 16:22:29.407 021 15850.28 488.26 52592.15 88888.00 2024-01-21 16:22:29.907 021 15850.29 488.27 52592.16 88888.00 2024-01-21 16:22:30.407 021 15850.34 488.19 52592.18 88888.00 2024-01-21 16:22:30.907 021 15850.32 488.21 52592.23 88888.00 2024-01-21 16:22:31.407 021 15850.32 488.24 52592.22 88888.00 2024-01-21 16:22:31.907 021 15850.28 488.26 52592.20 88888.00 2024-01-21 16:22:32.407 021 15850.27 488.24 52592.23 88888.00 2024-01-21 16:22:32.907 021 15850.25 488.24 52592.24 88888.00 2024-01-21 16:22:33.407 021 15850.21 488.21 52592.19 88888.00 2024-01-21 16:22:33.907 021 15850.23 488.19 52592.20 88888.00 2024-01-21 16:22:34.407 021 15850.24 488.19 52592.28 88888.00 2024-01-21 16:22:34.907 021 15850.23 488.23 52592.32 88888.00 2024-01-21 16:22:35.407 021 15850.23 488.25 52592.28 88888.00 2024-01-21 16:22:35.907 021 15850.23 488.26 52592.24 88888.00 2024-01-21 16:22:36.407 021 15850.27 488.30 52592.20 88888.00 2024-01-21 16:22:36.907 021 15850.27 488.25 52592.22 88888.00 2024-01-21 16:22:37.407 021 15850.29 488.25 52592.22 88888.00 2024-01-21 16:22:37.907 021 15850.28 488.22 52592.26 88888.00 2024-01-21 16:22:38.407 021 15850.30 488.16 52592.25 88888.00 2024-01-21 16:22:38.907 021 15850.29 488.17 52592.24 88888.00 2024-01-21 16:22:39.407 021 15850.29 488.26 52592.20 88888.00 2024-01-21 16:22:39.907 021 15850.27 488.27 52592.19 88888.00 2024-01-21 16:22:40.407 021 15850.28 488.24 52592.19 88888.00 2024-01-21 16:22:40.907 021 15850.24 488.19 52592.19 88888.00 2024-01-21 16:22:41.407 021 15850.21 488.15 52592.13 88888.00 2024-01-21 16:22:41.907 021 15850.21 488.13 52592.14 88888.00 2024-01-21 16:22:42.407 021 15850.20 488.13 52592.09 88888.00 2024-01-21 16:22:42.907 021 15850.21 488.22 52592.10 88888.00 2024-01-21 16:22:43.407 021 15850.20 488.28 52592.14 88888.00 2024-01-21 16:22:43.907 021 15850.24 488.31 52592.16 88888.00 2024-01-21 16:22:44.407 021 15850.23 488.32 52592.12 88888.00 2024-01-21 16:22:44.907 021 15850.26 488.32 52592.13 88888.00 2024-01-21 16:22:45.407 021 15850.26 488.30 52592.15 88888.00 2024-01-21 16:22:45.907 021 15850.24 488.24 52592.17 88888.00 2024-01-21 16:22:46.407 021 15850.24 488.25 52592.21 88888.00 2024-01-21 16:22:46.907 021 15850.20 488.30 52592.25 88888.00 2024-01-21 16:22:47.407 021 15850.21 488.35 52592.25 88888.00 2024-01-21 16:22:47.907 021 15850.17 488.37 52592.20 88888.00 2024-01-21 16:22:48.407 021 15850.11 488.30 52592.18 88888.00 2024-01-21 16:22:48.907 021 15850.13 488.23 52592.15 88888.00 2024-01-21 16:22:49.907 021 15850.16 488.21 52592.09 88888.00 2024-01-21 16:22:50.407 021 15850.25 488.18 52592.13 88888.00 2024-01-21 16:22:50.907 021 15850.25 488.23 52592.14 88888.00 2024-01-21 16:22:51.907 021 15850.24 488.40 52592.24 88888.00 2024-01-21 16:22:52.407 021 15850.24 488.34 52592.26 88888.00 2024-01-21 16:22:52.907 021 15850.24 488.30 52592.22 88888.00 2024-01-21 16:22:53.407 021 15850.23 488.25 52592.20 88888.00 2024-01-21 16:22:53.907 021 15850.29 488.24 52592.25 88888.00 2024-01-21 16:22:54.407 021 15850.28 488.28 52592.31 88888.00 2024-01-21 16:22:54.907 021 15850.30 488.30 52592.33 88888.00 2024-01-21 16:22:55.407 021 15850.39 488.30 52592.32 88888.00 2024-01-21 16:22:55.907 021 15850.35 488.31 52592.30 88888.00 2024-01-21 16:22:56.407 021 15850.35 488.28 52592.23 88888.00 2024-01-21 16:22:56.907 021 15850.34 488.23 52592.18 88888.00 2024-01-21 16:22:57.407 021 15850.30 488.22 52592.16 88888.00 2024-01-21 16:22:57.907 021 15850.36 488.23 52592.16 88888.00 2024-01-21 16:22:58.407 021 15850.34 488.27 52592.17 88888.00 2024-01-21 16:22:58.907 021 15850.32 488.26 52592.19 88888.00 2024-01-21 16:22:59.407 021 15850.36 488.27 52592.19 88888.00 2024-01-21 16:22:59.907 021 15850.33 488.28 52592.19 88888.00 2024-01-21 16:23:00.407 021 15850.30 488.22 52592.20 88888.00 2024-01-21 16:23:00.907 021 15850.36 488.22 52592.24 88888.00 2024-01-21 16:23:01.907 021 15850.36 488.18 52592.28 88888.00 2024-01-21 16:23:02.407 021 15850.34 488.26 52592.24 88888.00 2024-01-21 16:23:02.907 021 15850.30 488.30 52592.24 88888.00 2024-01-21 16:23:03.407 021 15850.33 488.28 52592.18 88888.00 2024-01-21 16:23:03.907 021 15850.35 488.24 52592.08 88888.00 2024-01-21 16:23:04.407 021 15850.33 488.24 52592.03 88888.00 2024-01-21 16:23:04.907 021 15850.29 488.22 52592.05 88888.00 2024-01-21 16:23:05.407 021 15850.28 488.21 52592.09 88888.00 2024-01-21 16:23:05.907 021 15850.25 488.18 52592.15 88888.00 2024-01-21 16:23:06.407 021 15850.30 488.21 52592.20 88888.00 2024-01-21 16:23:06.907 021 15850.38 488.24 52592.22 88888.00 2024-01-21 16:23:07.407 021 15850.36 488.27 52592.23 88888.00 2024-01-21 16:23:07.907 021 15850.30 488.23 52592.19 88888.00 2024-01-21 16:23:08.407 021 15850.26 488.17 52592.17 88888.00 2024-01-21 16:23:08.907 021 15850.30 488.15 52592.16 88888.00 2024-01-21 16:23:09.407 021 15850.29 488.13 52592.15 88888.00 2024-01-21 16:23:09.907 021 15850.33 488.09 52592.22 88888.00 2024-01-21 16:23:10.407 021 15850.36 488.09 52592.21 88888.00 2024-01-21 16:23:10.907 021 15850.35 488.11 52592.19 88888.00 2024-01-21 16:23:11.407 021 15850.34 488.10 52592.19 88888.00 2024-01-21 16:23:11.907 021 15850.32 488.16 52592.19 88888.00 2024-01-21 16:23:12.407 021 15850.32 488.15 52592.16 88888.00 2024-01-21 16:23:12.907 021 15850.35 488.08 52592.19 88888.00 2024-01-21 16:23:13.407 021 15850.41 488.08 52592.23 88888.00 2024-01-21 16:23:13.907 021 15850.43 488.05 52592.18 88888.00 2024-01-21 16:23:14.407 021 15850.41 488.08 52592.25 88888.00 2024-01-21 16:23:14.907 021 15850.39 488.13 52592.28 88888.00 2024-01-21 16:23:15.407 021 15850.39 488.11 52592.25 88888.00 2024-01-21 16:23:15.907 021 15850.39 488.11 52592.23 88888.00 2024-01-21 16:23:16.407 021 15850.42 488.11 52592.28 88888.00 2024-01-21 16:23:16.907 021 15850.42 488.10 52592.26 88888.00 2024-01-21 16:23:17.407 021 15850.42 488.09 52592.26 88888.00 2024-01-21 16:23:17.907 021 15850.41 488.04 52592.23 88888.00 2024-01-21 16:23:18.407 021 15850.42 487.99 52592.19 88888.00 2024-01-21 16:23:18.907 021 15850.46 487.97 52592.20 88888.00 2024-01-21 16:23:19.407 021 15850.44 487.99 52592.24 88888.00 2024-01-21 16:23:19.907 021 15850.39 488.09 52592.23 88888.00 2024-01-21 16:23:20.407 021 15850.41 488.13 52592.24 88888.00 2024-01-21 16:23:20.907 021 15850.43 488.14 52592.28 88888.00 2024-01-21 16:23:21.407 021 15850.41 488.10 52592.24 88888.00 2024-01-21 16:23:21.907 021 15850.41 488.05 52592.22 88888.00 2024-01-21 16:23:22.407 021 15850.42 488.04 52592.16 88888.00 2024-01-21 16:23:22.907 021 15850.39 488.05 52592.15 88888.00 2024-01-21 16:23:23.407 021 15850.37 488.01 52592.16 88888.00 2024-01-21 16:23:23.907 021 15850.32 488.04 52592.21 88888.00 2024-01-21 16:23:24.407 021 15850.35 488.07 52592.26 88888.00 2024-01-21 16:23:24.907 021 15850.39 488.09 52592.20 88888.00 2024-01-21 16:23:25.407 021 15850.39 488.09 52592.16 88888.00 2024-01-21 16:23:25.907 021 15850.41 488.08 52592.17 88888.00 2024-01-21 16:23:26.407 021 15850.39 488.01 52592.17 88888.00 2024-01-21 16:23:26.907 021 15850.38 487.96 52592.17 88888.00 2024-01-21 16:23:27.407 021 15850.39 487.93 52592.19 88888.00 2024-01-21 16:23:27.907 021 15850.34 487.93 52592.21 88888.00 2024-01-21 16:23:28.407 021 15850.29 487.95 52592.22 88888.00 2024-01-21 16:23:28.907 021 15850.30 487.91 52592.23 88888.00 2024-01-21 16:23:29.407 021 15850.34 487.92 52592.22 88888.00 2024-01-21 16:23:29.907 021 15850.29 487.97 52592.23 88888.00 2024-01-21 16:23:30.407 021 15850.23 488.01 52592.21 88888.00 2024-01-21 16:23:30.907 021 15850.21 488.00 52592.21 88888.00 2024-01-21 16:23:31.407 021 15850.21 487.97 52592.18 88888.00 2024-01-21 16:23:31.907 021 15850.20 487.90 52592.16 88888.00 2024-01-21 16:23:32.407 021 15850.23 487.90 52592.11 88888.00 2024-01-21 16:23:32.907 021 15850.27 487.89 52592.04 88888.00 2024-01-21 16:23:33.407 021 15850.25 487.89 52592.08 88888.00 2024-01-21 16:23:33.907 021 15850.24 487.88 52592.12 88888.00 2024-01-21 16:23:34.407 021 15850.24 487.88 52592.18 88888.00 2024-01-21 16:23:34.907 021 15850.25 487.93 52592.21 88888.00 2024-01-21 16:23:35.407 021 15850.29 487.93 52592.30 88888.00 2024-01-21 16:23:35.907 021 15850.29 487.97 52592.33 88888.00 2024-01-21 16:23:36.407 021 15850.26 488.00 52592.32 88888.00 2024-01-21 16:23:36.907 021 15850.20 488.01 52592.30 88888.00 2024-01-21 16:23:37.407 021 15850.21 487.96 52592.28 88888.00 2024-01-21 16:23:37.907 021 15850.23 487.91 52592.26 88888.00 2024-01-21 16:23:38.407 021 15850.23 487.90 52592.24 88888.00 2024-01-21 16:23:38.907 021 15850.20 487.91 52592.22 88888.00 2024-01-21 16:23:39.407 021 15850.18 487.91 52592.20 88888.00 2024-01-21 16:23:39.907 021 15850.21 487.91 52592.14 88888.00 2024-01-21 16:23:40.407 021 15850.19 487.92 52592.12 88888.00 2024-01-21 16:23:40.907 021 15850.26 487.93 52592.14 88888.00 2024-01-21 16:23:41.407 021 15850.30 487.91 52592.16 88888.00 2024-01-21 16:23:41.907 021 15850.28 487.92 52592.24 88888.00 2024-01-21 16:23:42.407 021 15850.28 487.96 52592.22 88888.00 2024-01-21 16:23:42.907 021 15850.28 487.97 52592.22 88888.00 2024-01-21 16:23:43.407 021 15850.28 487.96 52592.22 88888.00 2024-01-21 16:23:43.907 021 15850.26 487.93 52592.13 88888.00 2024-01-21 16:23:44.407 021 15850.33 487.93 52592.09 88888.00 2024-01-21 16:23:44.907 021 15850.34 487.88 52592.09 88888.00 2024-01-21 16:23:45.407 021 15850.29 487.84 52592.15 88888.00 2024-01-21 16:23:45.907 021 15850.35 487.84 52592.14 88888.00 2024-01-21 16:23:46.407 021 15850.34 487.89 52592.11 88888.00 2024-01-21 16:23:46.908 021 15850.35 487.93 52592.08 88888.00 2024-01-21 16:23:47.408 021 15850.39 487.96 52592.15 88888.00 2024-01-21 16:23:47.908 021 15850.42 487.98 52592.16 88888.00 2024-01-21 16:23:48.408 021 15850.43 487.99 52592.17 88888.00 2024-01-21 16:23:48.908 021 15850.41 487.97 52592.17 88888.00 2024-01-21 16:23:49.408 021 15850.43 487.99 52592.14 88888.00 2024-01-21 16:23:49.908 021 15850.46 488.01 52592.15 88888.00 2024-01-21 16:23:50.408 021 15850.52 487.98 52592.15 88888.00 2024-01-21 16:23:50.908 021 15850.51 487.89 52592.14 88888.00 2024-01-21 16:23:51.408 021 15850.51 487.92 52592.13 88888.00 2024-01-21 16:23:51.908 021 15850.55 487.89 52592.11 88888.00 2024-01-21 16:23:52.408 021 15850.52 487.91 52592.12 88888.00 2024-01-21 16:23:52.908 021 15850.53 487.97 52592.09 88888.00 2024-01-21 16:23:53.408 021 15850.53 487.95 52592.08 88888.00 2024-01-21 16:23:53.908 021 15850.51 487.91 52592.04 88888.00 2024-01-21 16:23:54.408 021 15850.50 487.98 52591.98 88888.00 2024-01-21 16:23:54.908 021 15850.51 488.01 52591.97 88888.00 2024-01-21 16:23:55.408 021 15850.56 488.01 52592.01 88888.00 2024-01-21 16:23:55.908 021 15850.56 487.93 52592.04 88888.00 2024-01-21 16:23:56.408 021 15850.60 487.88 52592.03 88888.00 2024-01-21 16:23:56.908 021 15850.62 487.85 52591.98 88888.00 2024-01-21 16:23:57.408 021 15850.61 487.89 52591.95 88888.00 2024-01-21 16:23:57.908 021 15850.61 487.91 52591.96 88888.00 2024-01-21 16:23:58.408 021 15850.60 487.91 52591.97 88888.00 2024-01-21 16:23:58.908 021 15850.63 487.84 52591.99 88888.00 2024-01-21 16:23:59.408 021 15850.59 487.79 52592.08 88888.00 2024-01-21 16:23:59.908 021 15850.57 487.81 52592.05 88888.00 2024-01-21 16:24:00.408 021 15850.55 487.79 52591.96 88888.00 2024-01-21 16:24:00.908 021 15850.57 487.73 52591.91 88888.00 2024-01-21 16:24:01.408 021 15850.61 487.74 52591.92 88888.00 2024-01-21 16:24:01.908 021 15850.62 487.74 52591.95 88888.00 2024-01-21 16:24:02.408 021 15850.60 487.76 52591.97 88888.00 2024-01-21 16:24:02.908 021 15850.59 487.78 52592.03 88888.00 2024-01-21 16:24:03.408 021 15850.60 487.78 52592.04 88888.00 2024-01-21 16:24:03.908 021 15850.60 487.80 52592.08 88888.00 2024-01-21 16:24:04.408 021 15850.62 487.78 52592.02 88888.00 2024-01-21 16:24:04.908 021 15850.62 487.82 52591.94 88888.00 2024-01-21 16:24:05.408 021 15850.68 487.82 52591.93 88888.00 2024-01-21 16:24:05.908 021 15850.63 487.88 52591.93 88888.00 2024-01-21 16:24:06.408 021 15850.63 487.90 52591.90 88888.00 2024-01-21 16:24:06.908 021 15850.63 487.93 52591.94 88888.00 2024-01-21 16:24:07.408 021 15850.66 487.93 52591.92 88888.00 2024-01-21 16:24:07.908 021 15850.66 487.91 52591.85 88888.00 2024-01-21 16:24:08.408 021 15850.64 487.87 52591.84 88888.00 2024-01-21 16:24:08.908 021 15850.69 487.83 52591.79 88888.00 2024-01-21 16:24:09.408 021 15850.70 487.83 52591.81 88888.00 2024-01-21 16:24:09.908 021 15850.70 487.87 52591.86 88888.00 2024-01-21 16:24:10.408 021 15850.71 487.85 52591.84 88888.00 2024-01-21 16:24:10.908 021 15850.70 487.80 52591.79 88888.00 2024-01-21 16:24:11.408 021 15850.66 487.80 52591.88 88888.00 2024-01-21 16:24:11.908 021 15850.66 487.79 52591.88 88888.00 2024-01-21 16:24:12.408 021 15850.64 487.79 52591.82 88888.00 2024-01-21 16:24:12.908 021 15850.62 487.75 52591.85 88888.00 2024-01-21 16:24:13.408 021 15850.63 487.80 52591.88 88888.00 2024-01-21 16:24:13.908 021 15850.63 487.80 52591.84 88888.00 2024-01-21 16:24:14.408 021 15850.59 487.80 52591.82 88888.00 2024-01-21 16:24:14.908 021 15850.60 487.81 52591.82 88888.00 2024-01-21 16:24:15.408 021 15850.63 487.78 52591.83 88888.00 2024-01-21 16:24:15.908 021 15850.65 487.71 52591.85 88888.00 2024-01-21 16:24:16.408 021 15850.68 487.69 52591.85 88888.00 2024-01-21 16:24:16.908 021 15850.66 487.69 52591.91 88888.00 2024-01-21 16:24:17.408 021 15850.62 487.69 52591.88 88888.00 2024-01-21 16:24:17.908 021 15850.65 487.67 52591.91 88888.00 2024-01-21 16:24:18.408 021 15850.71 487.67 52591.94 88888.00 2024-01-21 16:24:18.908 021 15850.70 487.66 52591.95 88888.00 2024-01-21 16:24:19.408 021 15850.66 487.66 52591.93 88888.00 2024-01-21 16:24:19.908 021 15850.65 487.61 52591.89 88888.00 2024-01-21 16:24:20.408 021 15850.66 487.61 52591.88 88888.00 2024-01-21 16:24:20.908 021 15850.70 487.62 52591.81 88888.00 2024-01-21 16:24:21.408 021 15850.73 487.62 52591.85 88888.00 2024-01-21 16:24:21.908 021 15850.71 487.64 52591.84 88888.00 2024-01-21 16:24:22.408 021 15850.68 487.62 52591.82 88888.00 2024-01-21 16:24:23.408 021 15850.66 487.59 52591.82 88888.00 2024-01-21 16:24:23.908 021 15850.70 487.64 52591.81 88888.00 2024-01-21 16:24:24.408 021 15850.71 487.66 52591.81 88888.00 2024-01-21 16:24:24.908 021 15850.70 487.65 52591.82 88888.00 2024-01-21 16:24:25.408 021 15850.71 487.66 52591.80 88888.00 2024-01-21 16:24:25.908 021 15850.66 487.66 52591.85 88888.00 2024-01-21 16:24:26.408 021 15850.66 487.66 52591.88 88888.00 2024-01-21 16:24:26.908 021 15850.66 487.64 52591.83 88888.00 2024-01-21 16:24:27.408 021 15850.65 487.57 52591.81 88888.00 2024-01-21 16:24:27.908 021 15850.57 487.57 52591.81 88888.00 2024-01-21 16:24:28.408 021 15850.59 487.55 52591.80 88888.00 2024-01-21 16:24:28.908 021 15850.65 487.55 52591.82 88888.00 2024-01-21 16:24:29.408 021 15850.63 487.56 52591.79 88888.00 2024-01-21 16:24:29.908 021 15850.61 487.57 52591.79 88888.00 2024-01-21 16:24:30.408 021 15850.59 487.62 52591.77 88888.00 2024-01-21 16:24:30.908 021 15850.60 487.61 52591.82 88888.00 2024-01-21 16:24:31.408 021 15850.59 487.56 52591.86 88888.00 2024-01-21 16:24:31.908 021 15850.61 487.53 52591.83 88888.00 2024-01-21 16:24:32.408 021 15850.60 487.53 52591.86 88888.00 2024-01-21 16:24:33.408 021 15850.60 487.53 52591.94 88888.00 2024-01-21 16:24:33.908 021 15850.56 487.56 52591.92 88888.00 2024-01-21 16:24:34.408 021 15850.56 487.56 52591.93 88888.00 2024-01-21 16:24:34.908 021 15850.55 487.57 52591.82 88888.00 2024-01-21 16:24:35.408 021 15850.52 487.54 52591.77 88888.00 2024-01-21 16:24:35.908 021 15850.45 487.44 52591.81 88888.00 2024-01-21 16:24:36.408 021 15850.47 487.44 52591.81 88888.00 2024-01-21 16:24:36.908 021 15850.51 487.47 52591.80 88888.00 2024-01-21 16:24:37.408 021 15850.61 487.46 52591.83 88888.00 2024-01-21 16:24:37.908 021 15850.57 487.45 52591.84 88888.00 2024-01-21 16:24:38.408 021 15850.53 487.44 52591.89 88888.00 2024-01-21 16:24:38.908 021 15850.50 487.45 52591.92 88888.00 2024-01-21 16:24:39.408 021 15850.57 487.47 52591.96 88888.00 2024-01-21 16:24:39.908 021 15850.61 487.47 52591.94 88888.00 2024-01-21 16:24:40.408 021 15850.60 487.41 52591.93 88888.00 2024-01-21 16:24:40.908 021 15850.59 487.38 52591.91 88888.00 2024-01-21 16:24:41.408 021 15850.56 487.35 52591.89 88888.00 2024-01-21 16:24:41.908 021 15850.59 487.35 52591.88 88888.00 2024-01-21 16:24:42.408 021 15850.57 487.31 52591.88 88888.00 2024-01-21 16:24:43.408 021 15850.54 487.31 52591.79 88888.00 2024-01-21 16:24:43.908 021 15850.59 487.28 52591.83 88888.00 2024-01-21 16:24:44.408 021 15850.56 487.31 52591.81 88888.00 2024-01-21 16:24:44.908 021 15850.59 487.30 52591.80 88888.00 2024-01-21 16:24:45.408 021 15850.60 487.31 52591.80 88888.00 2024-01-21 16:24:45.908 021 15850.60 487.30 52591.80 88888.00 2024-01-21 16:24:46.408 021 15850.57 487.32 52591.77 88888.00 2024-01-21 16:24:46.908 021 15850.62 487.33 52591.77 88888.00 2024-01-21 16:24:47.408 021 15850.66 487.38 52591.83 88888.00 2024-01-21 16:24:47.908 021 15850.66 487.39 52591.85 88888.00 2024-01-21 16:24:48.408 021 15850.63 487.38 52591.89 88888.00 2024-01-21 16:24:48.908 021 15850.61 487.38 52591.89 88888.00 2024-01-21 16:24:49.408 021 15850.62 487.37 52591.85 88888.00 2024-01-21 16:24:49.908 021 15850.61 487.36 52591.83 88888.00 2024-01-21 16:24:50.408 021 15850.64 487.36 52591.80 88888.00 2024-01-21 16:24:50.908 021 15850.66 487.35 52591.83 88888.00 2024-01-21 16:24:51.408 021 15850.66 487.36 52591.86 88888.00 2024-01-21 16:24:51.908 021 15850.66 487.37 52591.84 88888.00 2024-01-21 16:24:52.408 021 15850.71 487.35 52591.84 88888.00 2024-01-21 16:24:52.908 021 15850.69 487.35 52591.91 88888.00 2024-01-21 16:24:53.408 021 15850.68 487.32 52591.86 88888.00 2024-01-21 16:24:53.908 021 15850.65 487.27 52591.86 88888.00 2024-01-21 16:24:54.408 021 15850.63 487.21 52591.88 88888.00 2024-01-21 16:24:54.908 021 15850.61 487.21 52591.85 88888.00 2024-01-21 16:24:55.408 021 15850.62 487.22 52591.85 88888.00 2024-01-21 16:24:55.908 021 15850.68 487.22 52591.81 88888.00 2024-01-21 16:24:56.408 021 15850.66 487.29 52591.78 88888.00 2024-01-21 16:24:56.908 021 15850.65 487.29 52591.77 88888.00 2024-01-21 16:24:57.408 021 15850.64 487.29 52591.76 88888.00 2024-01-21 16:24:57.908 021 15850.69 487.32 52591.76 88888.00 2024-01-21 16:24:58.408 021 15850.70 487.38 52591.83 88888.00 2024-01-21 16:24:58.908 021 15850.72 487.36 52591.92 88888.00 2024-01-21 16:24:59.408 021 15850.73 487.32 52591.92 88888.00 2024-01-21 16:24:59.908 021 15850.72 487.33 52591.93 88888.00 2024-01-21 16:25:00.408 021 15850.71 487.35 52591.93 88888.00 2024-01-21 16:25:00.908 021 15850.75 487.33 52591.91 88888.00 2024-01-21 16:25:01.408 021 15850.78 487.33 52591.90 88888.00 2024-01-21 16:25:01.908 021 15850.81 487.33 52591.91 88888.00 2024-01-21 16:25:02.408 021 15850.80 487.35 52591.96 88888.00 2024-01-21 16:25:02.908 021 15850.74 487.35 52591.93 88888.00 2024-01-21 16:25:03.408 021 15850.75 487.30 52591.90 88888.00 2024-01-21 16:25:03.908 021 15850.82 487.27 52591.84 88888.00 2024-01-21 16:25:04.408 021 15850.80 487.27 52591.78 88888.00 2024-01-21 16:25:04.908 021 15850.79 487.26 52591.77 88888.00 2024-01-21 16:25:05.408 021 15850.81 487.23 52591.75 88888.00 2024-01-21 16:25:05.908 021 15850.80 487.28 52591.78 88888.00 2024-01-21 16:25:06.408 021 15850.80 487.31 52591.86 88888.00 2024-01-21 16:25:06.908 021 15850.79 487.30 52591.89 88888.00 2024-01-21 16:25:07.408 021 15850.79 487.30 52591.89 88888.00 2024-01-21 16:25:07.908 021 15850.79 487.31 52591.85 88888.00 2024-01-21 16:25:08.408 021 15850.82 487.36 52591.90 88888.00 2024-01-21 16:25:08.908 021 15850.80 487.39 52591.91 88888.00 2024-01-21 16:25:09.408 021 15850.84 487.41 52591.85 88888.00 2024-01-21 16:25:09.908 021 15850.87 487.39 52591.80 88888.00 2024-01-21 16:25:10.408 021 15850.93 487.38 52591.79 88888.00 2024-01-21 16:25:10.908 021 15850.90 487.38 52591.82 88888.00 2024-01-21 16:25:11.408 021 15850.86 487.36 52591.85 88888.00 2024-01-21 16:25:11.908 021 15850.83 487.36 52591.82 88888.00 2024-01-21 16:25:12.408 021 15850.86 487.35 52591.85 88888.00 2024-01-21 16:25:12.908 021 15850.88 487.35 52591.88 88888.00 2024-01-21 16:25:13.408 021 15850.87 487.32 52591.89 88888.00 2024-01-21 16:25:13.908 021 15850.84 487.32 52591.90 88888.00 2024-01-21 16:25:14.908 021 15850.88 487.24 52591.94 88888.00 2024-01-21 16:25:15.408 021 15850.90 487.24 52591.90 88888.00 2024-01-21 16:25:15.908 021 15850.93 487.23 52591.85 88888.00 2024-01-21 16:25:16.408 021 15850.93 487.24 52591.77 88888.00 2024-01-21 16:25:16.908 021 15850.95 487.28 52591.77 88888.00 2024-01-21 16:25:17.408 021 15850.97 487.33 52591.76 88888.00 2024-01-21 16:25:17.908 021 15850.95 487.31 52591.79 88888.00 2024-01-21 16:25:18.408 021 15850.90 487.29 52591.78 88888.00 2024-01-21 16:25:18.908 021 15850.90 487.30 52591.77 88888.00 2024-01-21 16:25:19.408 021 15850.92 487.32 52591.80 88888.00 2024-01-21 16:25:19.908 021 15850.90 487.32 52591.83 88888.00 2024-01-21 16:25:20.408 021 15850.99 487.35 52591.85 88888.00 2024-01-21 16:25:20.908 021 15851.01 487.36 52591.92 88888.00 2024-01-21 16:25:21.408 021 15851.02 487.33 52591.91 88888.00 2024-01-21 16:25:21.908 021 15850.98 487.35 52591.91 88888.00 2024-01-21 16:25:22.408 021 15851.00 487.36 52591.91 88888.00 2024-01-21 16:25:22.908 021 15851.01 487.37 52591.94 88888.00 2024-01-21 16:25:23.408 021 15851.04 487.36 52591.95 88888.00 2024-01-21 16:25:23.908 021 15851.04 487.32 52591.93 88888.00 2024-01-21 16:25:24.908 021 15851.06 487.30 52591.92 88888.00 2024-01-21 16:25:25.408 021 15851.08 487.28 52591.89 88888.00 2024-01-21 16:25:25.908 021 15851.06 487.26 52591.85 88888.00 2024-01-21 16:25:26.408 021 15851.04 487.22 52591.77 88888.00 2024-01-21 16:25:26.908 021 15851.07 487.22 52591.82 88888.00 2024-01-21 16:25:27.408 021 15851.06 487.19 52591.86 88888.00 2024-01-21 16:25:27.908 021 15851.10 487.20 52591.84 88888.00 2024-01-21 16:25:28.408 021 15851.10 487.19 52591.85 88888.00 2024-01-21 16:25:28.908 021 15851.10 487.19 52591.90 88888.00 2024-01-21 16:25:29.408 021 15851.14 487.21 52591.88 88888.00 2024-01-21 16:25:29.908 021 15851.11 487.20 52591.84 88888.00 2024-01-21 16:25:30.408 021 15851.11 487.23 52591.88 88888.00 2024-01-21 16:25:30.908 021 15851.07 487.23 52591.88 88888.00 2024-01-21 16:25:31.408 021 15851.07 487.23 52591.92 88888.00 2024-01-21 16:25:31.908 021 15851.07 487.23 52591.95 88888.00 2024-01-21 16:25:32.408 021 15851.09 487.22 52592.00 88888.00 2024-01-21 16:25:32.908 021 15851.09 487.19 52591.99 88888.00 2024-01-21 16:25:33.408 021 15851.09 487.15 52591.95 88888.00 2024-01-21 16:25:33.908 021 15851.09 487.14 52591.90 88888.00 2024-01-21 16:25:34.408 021 15851.05 487.14 52591.89 88888.00 2024-01-21 16:25:34.908 021 15851.07 487.12 52591.94 88888.00 2024-01-21 16:25:35.408 021 15851.06 487.10 52591.96 88888.00 2024-01-21 16:25:35.908 021 15851.08 487.05 52591.92 88888.00 2024-01-21 16:25:36.408 021 15851.07 487.05 52591.94 88888.00 2024-01-21 16:25:36.908 021 15851.13 487.07 52591.93 88888.00 2024-01-21 16:25:37.408 021 15851.08 487.13 52591.89 88888.00 2024-01-21 16:25:37.908 021 15851.05 487.11 52591.89 88888.00 2024-01-21 16:25:38.408 021 15851.02 487.09 52591.86 88888.00 2024-01-21 16:25:38.908 021 15851.00 487.07 52591.88 88888.00 2024-01-21 16:25:39.408 021 15851.05 487.12 52591.88 88888.00 2024-01-21 16:25:39.908 021 15851.07 487.12 52591.88 88888.00 2024-01-21 16:25:40.408 021 15851.04 487.09 52591.91 88888.00 2024-01-21 16:25:40.908 021 15850.98 487.04 52591.92 88888.00 2024-01-21 16:25:41.408 021 15850.98 486.97 52591.89 88888.00 2024-01-21 16:25:41.908 021 15850.97 486.95 52591.85 88888.00 2024-01-21 16:25:42.408 021 15850.99 486.97 52591.95 88888.00 2024-01-21 16:25:42.908 021 15851.00 486.95 52591.93 88888.00 2024-01-21 16:25:43.408 021 15850.99 486.94 52591.91 88888.00 2024-01-21 16:25:43.908 021 15851.01 486.94 52591.91 88888.00 2024-01-21 16:25:44.908 021 15850.96 487.06 52591.86 88888.00 2024-01-21 16:25:45.408 021 15850.93 487.04 52591.89 88888.00 2024-01-21 16:25:45.908 021 15850.98 487.02 52591.95 88888.00 2024-01-21 16:25:46.408 021 15850.96 486.98 52591.93 88888.00 2024-01-21 16:25:46.908 021 15850.92 486.97 52591.92 88888.00 2024-01-21 16:25:47.408 021 15850.92 486.90 52591.88 88888.00 2024-01-21 16:25:47.908 021 15850.93 486.92 52591.83 88888.00 2024-01-21 16:25:48.408 021 15850.95 486.93 52591.81 88888.00 2024-01-21 16:25:48.908 021 15850.90 486.90 52591.83 88888.00 2024-01-21 16:25:49.408 021 15850.93 486.90 52591.92 88888.00 2024-01-21 16:25:49.908 021 15850.95 486.93 52591.94 88888.00 2024-01-21 16:25:50.408 021 15850.95 486.95 52591.96 88888.00 2024-01-21 16:25:50.908 021 15850.98 487.01 52591.94 88888.00 2024-01-21 16:25:51.408 021 15851.00 486.98 52591.93 88888.00 2024-01-21 16:25:51.908 021 15850.98 486.96 52591.99 88888.00 2024-01-21 16:25:52.908 021 15850.93 486.97 52592.11 88888.00 2024-01-21 16:25:53.408 021 15850.93 486.89 52592.04 88888.00 2024-01-21 16:25:53.908 021 15850.92 486.88 52591.97 88888.00 2024-01-21 16:25:54.408 021 15850.92 486.88 52591.93 88888.00 2024-01-21 16:25:54.908 021 15850.93 486.86 52591.97 88888.00 2024-01-21 16:25:55.408 021 15850.95 486.85 52591.97 88888.00 2024-01-21 16:25:55.908 021 15850.97 486.88 52591.96 88888.00 2024-01-21 16:25:56.408 021 15850.96 486.87 52591.99 88888.00 2024-01-21 16:25:56.908 021 15850.91 486.84 52592.03 88888.00 2024-01-21 16:25:57.408 021 15850.93 486.86 52592.08 88888.00 2024-01-21 16:25:57.908 021 15850.89 486.85 52592.10 88888.00 2024-01-21 16:25:58.408 021 15850.89 486.84 52592.12 88888.00 2024-01-21 16:25:58.908 021 15850.88 486.79 52592.12 88888.00 2024-01-21 16:25:59.408 021 15850.88 486.76 52592.09 88888.00 2024-01-21 16:25:59.908 021 15850.90 486.76 52592.10 88888.00 2024-01-21 16:26:00.408 021 15850.86 486.77 52592.02 88888.00 2024-01-21 16:26:00.908 021 15850.89 486.78 52592.02 88888.00 2024-01-21 16:26:01.408 021 15850.91 486.79 52591.97 88888.00 2024-01-21 16:26:01.908 021 15850.86 486.84 52591.92 88888.00 2024-01-21 16:26:02.908 021 15850.95 486.81 52591.99 88888.00 2024-01-21 16:26:03.408 021 15850.96 486.85 52592.06 88888.00 2024-01-21 16:26:03.908 021 15850.96 486.88 52592.12 88888.00 2024-01-21 16:26:04.408 021 15850.97 486.89 52592.16 88888.00 2024-01-21 16:26:04.908 021 15850.97 486.87 52592.13 88888.00 2024-01-21 16:26:05.408 021 15850.96 486.83 52592.10 88888.00 2024-01-21 16:26:05.908 021 15850.93 486.78 52592.08 88888.00 2024-01-21 16:26:06.408 021 15850.96 486.77 52592.03 88888.00 2024-01-21 16:26:06.908 021 15850.93 486.79 52592.02 88888.00 2024-01-21 16:26:07.408 021 15850.95 486.80 52592.04 88888.00 2024-01-21 16:26:07.908 021 15850.95 486.84 52592.09 88888.00 2024-01-21 16:26:08.408 021 15850.95 486.85 52592.04 88888.00 2024-01-21 16:26:08.908 021 15850.91 486.83 52591.97 88888.00 2024-01-21 16:26:09.408 021 15850.93 486.80 52592.01 88888.00 2024-01-21 16:26:09.908 021 15850.96 486.83 52592.04 88888.00 2024-01-21 16:26:10.408 021 15850.93 486.80 52592.05 88888.00 2024-01-21 16:26:10.908 021 15850.89 486.79 52592.02 88888.00 2024-01-21 16:26:11.408 021 15850.95 486.77 52592.03 88888.00 2024-01-21 16:26:11.908 021 15850.93 486.71 52592.05 88888.00 2024-01-21 16:26:12.908 021 15850.87 486.74 52592.02 88888.00 2024-01-21 16:26:13.408 021 15850.88 486.76 52592.01 88888.00 2024-01-21 16:26:13.908 021 15850.89 486.80 52592.02 88888.00 2024-01-21 16:26:14.408 021 15850.89 486.78 52592.05 88888.00 2024-01-21 16:26:14.908 021 15850.83 486.77 52592.06 88888.00 2024-01-21 16:26:15.408 021 15850.82 486.78 52592.01 88888.00 2024-01-21 16:26:15.908 021 15850.78 486.78 52592.03 88888.00 2024-01-21 16:26:16.408 021 15850.74 486.75 52592.02 88888.00 2024-01-21 16:26:16.908 021 15850.81 486.70 52591.97 88888.00 2024-01-21 16:26:17.408 021 15850.79 486.71 52591.96 88888.00 2024-01-21 16:26:17.908 021 15850.78 486.74 52591.99 88888.00 2024-01-21 16:26:18.408 021 15850.79 486.79 52592.01 88888.00 2024-01-21 16:26:18.908 021 15850.81 486.80 52592.06 88888.00 2024-01-21 16:26:19.408 021 15850.84 486.80 52592.12 88888.00 2024-01-21 16:26:19.908 021 15850.82 486.80 52592.16 88888.00 2024-01-21 16:26:20.408 021 15850.80 486.85 52592.16 88888.00 2024-01-21 16:26:20.908 021 15850.79 486.87 52592.19 88888.00 2024-01-21 16:26:21.408 021 15850.78 486.89 52592.19 88888.00 2024-01-21 16:26:21.908 021 15850.80 486.89 52592.17 88888.00 2024-01-21 16:26:22.408 021 15850.81 486.89 52592.13 88888.00 2024-01-21 16:26:22.908 021 15850.74 486.88 52592.05 88888.00 2024-01-21 16:26:23.408 021 15850.75 486.85 52592.05 88888.00 2024-01-21 16:26:23.908 021 15850.78 486.86 52592.06 88888.00 2024-01-21 16:26:24.408 021 15850.79 486.88 52592.06 88888.00 2024-01-21 16:26:24.908 021 15850.78 486.89 52592.11 88888.00 2024-01-21 16:26:25.408 021 15850.83 486.94 52592.11 88888.00 2024-01-21 16:26:25.908 021 15850.82 486.97 52592.14 88888.00 2024-01-21 16:26:26.408 021 15850.80 487.00 52592.11 88888.00 2024-01-21 16:26:26.908 021 15850.80 487.00 52592.13 88888.00 2024-01-21 16:26:27.408 021 15850.78 486.97 52592.19 88888.00 2024-01-21 16:26:27.908 021 15850.81 487.00 52592.21 88888.00 2024-01-21 16:26:28.408 021 15850.81 487.00 52592.21 88888.00 2024-01-21 16:26:28.908 021 15850.84 487.03 52592.21 88888.00 2024-01-21 16:26:29.408 021 15850.81 487.03 52592.18 88888.00 2024-01-21 16:26:29.908 021 15850.80 487.07 52592.09 88888.00 2024-01-21 16:26:30.408 021 15850.80 487.09 52592.10 88888.00 2024-01-21 16:26:30.908 021 15850.82 487.04 52592.09 88888.00 2024-01-21 16:26:31.408 021 15850.81 487.00 52592.09 88888.00 2024-01-21 16:26:31.908 021 15850.81 487.03 52592.13 88888.00 2024-01-21 16:26:32.408 021 15850.87 487.06 52592.17 88888.00 2024-01-21 16:26:32.908 021 15850.84 487.01 52592.15 88888.00 2024-01-21 16:26:33.408 021 15850.89 486.94 52592.13 88888.00 2024-01-21 16:26:33.908 021 15850.86 486.97 52592.05 88888.00 2024-01-21 16:26:34.408 021 15850.90 487.02 52592.05 88888.00 2024-01-21 16:26:34.908 021 15850.90 487.02 52592.06 88888.00 2024-01-21 16:26:35.408 021 15850.83 487.10 52592.03 88888.00 2024-01-21 16:26:36.408 021 15850.80 487.15 52592.03 88888.00 2024-01-21 16:26:36.908 021 15850.79 487.16 52592.03 88888.00 2024-01-21 16:26:37.408 021 15850.83 487.13 52592.05 88888.00 2024-01-21 16:26:37.908 021 15850.88 487.15 52592.12 88888.00 2024-01-21 16:26:38.408 021 15850.89 487.15 52592.12 88888.00 2024-01-21 16:26:38.908 021 15850.86 487.19 52592.17 88888.00 2024-01-21 16:26:39.408 021 15850.91 487.20 52592.18 88888.00 2024-01-21 16:26:39.908 021 15850.89 487.23 52592.18 88888.00 2024-01-21 16:26:40.408 021 15850.89 487.24 52592.18 88888.00 2024-01-21 16:26:40.908 021 15850.89 487.27 52592.18 88888.00 2024-01-21 16:26:41.408 021 15850.88 487.23 52592.19 88888.00 2024-01-21 16:26:41.908 021 15850.87 487.24 52592.18 88888.00 2024-01-21 16:26:42.408 021 15850.86 487.24 52592.15 88888.00 2024-01-21 16:26:42.908 021 15850.89 487.23 52592.16 88888.00 2024-01-21 16:26:43.408 021 15850.91 487.26 52592.16 88888.00 2024-01-21 16:26:43.908 021 15850.90 487.28 52592.15 88888.00 2024-01-21 16:26:44.408 021 15850.89 487.27 52592.11 88888.00 2024-01-21 16:26:44.908 021 15850.86 487.26 52592.18 88888.00 2024-01-21 16:26:45.408 021 15850.87 487.23 52592.24 88888.00 2024-01-21 16:26:46.408 021 15850.87 487.23 52592.29 88888.00 2024-01-21 16:26:46.908 021 15850.86 487.24 52592.26 88888.00 2024-01-21 16:26:47.408 021 15850.89 487.21 52592.22 88888.00 2024-01-21 16:26:47.908 021 15850.84 487.24 52592.21 88888.00 2024-01-21 16:26:48.408 021 15850.80 487.29 52592.18 88888.00 2024-01-21 16:26:48.908 021 15850.84 487.29 52592.19 88888.00 2024-01-21 16:26:49.408 021 15850.86 487.30 52592.21 88888.00 2024-01-21 16:26:49.908 021 15850.86 487.27 52592.21 88888.00 2024-01-21 16:26:50.408 021 15850.84 487.24 52592.17 88888.00 2024-01-21 16:26:50.908 021 15850.83 487.27 52592.10 88888.00 2024-01-21 16:26:51.408 021 15850.82 487.24 52592.16 88888.00 2024-01-21 16:26:51.908 021 15850.79 487.24 52592.14 88888.00 2024-01-21 16:26:52.408 021 15850.84 487.26 52592.17 88888.00 2024-01-21 16:26:52.908 021 15850.86 487.28 52592.19 88888.00 2024-01-21 16:26:53.408 021 15850.87 487.26 52592.16 88888.00 2024-01-21 16:26:53.908 021 15850.86 487.23 52592.16 88888.00 2024-01-21 16:26:54.408 021 15850.90 487.28 52592.18 88888.00 2024-01-21 16:26:54.908 021 15850.87 487.29 52592.20 88888.00 2024-01-21 16:26:55.408 021 15850.84 487.28 52592.17 88888.00 2024-01-21 16:26:55.908 021 15850.87 487.29 52592.18 88888.00 2024-01-21 16:26:56.408 021 15850.82 487.31 52592.19 88888.00 2024-01-21 16:26:56.908 021 15850.82 487.30 52592.18 88888.00 2024-01-21 16:26:57.408 021 15850.81 487.27 52592.19 88888.00 2024-01-21 16:26:57.908 021 15850.79 487.24 52592.15 88888.00 2024-01-21 16:26:58.408 021 15850.82 487.21 52592.10 88888.00 2024-01-21 16:26:58.908 021 15850.80 487.14 52592.04 88888.00 2024-01-21 16:26:59.408 021 15850.80 487.12 52592.08 88888.00 2024-01-21 16:26:59.908 021 15850.81 487.14 52592.14 88888.00 2024-01-21 16:27:00.408 021 15850.83 487.13 52592.19 88888.00 2024-01-21 16:27:00.908 021 15850.84 487.15 52592.19 88888.00 2024-01-21 16:27:01.408 021 15850.84 487.19 52592.17 88888.00 2024-01-21 16:27:01.908 021 15850.84 487.20 52592.19 88888.00 2024-01-21 16:27:02.408 021 15850.87 487.21 52592.17 88888.00 2024-01-21 16:27:02.908 021 15850.86 487.21 52592.13 88888.00 2024-01-21 16:27:03.408 021 15850.84 487.15 52592.04 88888.00 2024-01-21 16:27:03.908 021 15850.83 487.12 52592.03 88888.00 2024-01-21 16:27:04.408 021 15850.83 487.14 52592.08 88888.00 2024-01-21 16:27:04.908 021 15850.86 487.14 52592.04 88888.00 2024-01-21 16:27:05.408 021 15850.87 487.12 52591.98 88888.00 2024-01-21 16:27:06.408 021 15850.88 487.21 52592.04 88888.00 2024-01-21 16:27:06.908 021 15850.88 487.20 52592.09 88888.00 2024-01-21 16:27:07.408 021 15850.84 487.20 52592.19 88888.00 2024-01-21 16:27:07.908 021 15850.84 487.21 52592.18 88888.00 2024-01-21 16:27:08.408 021 15850.86 487.29 52592.13 88888.00 2024-01-21 16:27:08.908 021 15850.84 487.29 52592.11 88888.00 2024-01-21 16:27:09.408 021 15850.82 487.29 52592.09 88888.00 2024-01-21 16:27:09.908 021 15850.82 487.28 52592.11 88888.00 2024-01-21 16:27:10.408 021 15850.84 487.22 52592.11 88888.00 2024-01-21 16:27:10.908 021 15850.83 487.22 52592.09 88888.00 2024-01-21 16:27:11.408 021 15850.84 487.24 52592.04 88888.00 2024-01-21 16:27:11.908 021 15850.84 487.26 52592.06 88888.00 2024-01-21 16:27:12.408 021 15850.81 487.26 52592.05 88888.00 2024-01-21 16:27:12.908 021 15850.79 487.24 52592.04 88888.00 2024-01-21 16:27:13.408 021 15850.78 487.22 52592.10 88888.00 2024-01-21 16:27:13.908 021 15850.79 487.22 52592.17 88888.00 2024-01-21 16:27:14.408 021 15850.79 487.28 52592.17 88888.00 2024-01-21 16:27:14.908 021 15850.79 487.26 52592.26 88888.00 2024-01-21 16:27:15.408 021 15850.80 487.27 52592.26 88888.00 2024-01-21 16:27:16.408 021 15850.78 487.23 52592.19 88888.00 2024-01-21 16:27:16.908 021 15850.81 487.21 52592.19 88888.00 2024-01-21 16:27:17.408 021 15850.79 487.22 52592.20 88888.00 2024-01-21 16:27:17.908 021 15850.81 487.21 52592.22 88888.00 2024-01-21 16:27:18.408 021 15850.75 487.20 52592.19 88888.00 2024-01-21 16:27:18.908 021 15850.75 487.18 52592.21 88888.00 2024-01-21 16:27:19.408 021 15850.75 487.15 52592.16 88888.00 2024-01-21 16:27:19.908 021 15850.75 487.18 52592.17 88888.00 2024-01-21 16:27:20.408 021 15850.71 487.20 52592.21 88888.00 2024-01-21 16:27:20.908 021 15850.71 487.21 52592.21 88888.00 2024-01-21 16:27:21.408 021 15850.71 487.18 52592.19 88888.00 2024-01-21 16:27:21.908 021 15850.72 487.12 52592.28 88888.00 2024-01-21 16:27:22.408 021 15850.68 487.15 52592.28 88888.00 2024-01-21 16:27:22.908 021 15850.66 487.16 52592.28 88888.00 2024-01-21 16:27:23.408 021 15850.65 487.14 52592.25 88888.00 2024-01-21 16:27:23.908 021 15850.68 487.14 52592.22 88888.00 2024-01-21 16:27:24.408 021 15850.73 487.16 52592.22 88888.00 2024-01-21 16:27:24.908 021 15850.71 487.18 52592.23 88888.00 2024-01-21 16:27:25.408 021 15850.64 487.18 52592.21 88888.00 2024-01-21 16:27:25.908 021 15850.62 487.19 52592.18 88888.00 2024-01-21 16:27:26.408 021 15850.60 487.11 52592.19 88888.00 2024-01-21 16:27:26.908 021 15850.56 487.09 52592.11 88888.00 2024-01-21 16:27:27.408 021 15850.57 487.11 52592.15 88888.00 2024-01-21 16:27:27.908 021 15850.54 487.10 52592.15 88888.00 2024-01-21 16:27:28.408 021 15850.54 487.13 52592.17 88888.00 2024-01-21 16:27:28.908 021 15850.64 487.14 52592.19 88888.00 2024-01-21 16:27:29.408 021 15850.61 487.13 52592.29 88888.00 2024-01-21 16:27:29.908 021 15850.54 487.12 52592.28 88888.00 2024-01-21 16:27:30.408 021 15850.51 487.14 52592.31 88888.00 2024-01-21 16:27:30.908 021 15850.52 487.18 52592.30 88888.00 2024-01-21 16:27:31.408 021 15850.52 487.18 52592.25 88888.00 2024-01-21 16:27:31.908 021 15850.52 487.18 52592.25 88888.00 2024-01-21 16:27:32.408 021 15850.53 487.21 52592.21 88888.00 2024-01-21 16:27:32.908 021 15850.55 487.19 52592.25 88888.00 2024-01-21 16:27:33.408 021 15850.56 487.19 52592.23 88888.00 2024-01-21 16:27:33.908 021 15850.48 487.19 52592.19 88888.00 2024-01-21 16:27:34.408 021 15850.48 487.19 52592.22 88888.00 2024-01-21 16:27:34.908 021 15850.48 487.20 52592.19 88888.00 2024-01-21 16:27:35.408 021 15850.54 487.21 52592.21 88888.00 2024-01-21 16:27:35.908 021 15850.50 487.26 52592.24 88888.00 2024-01-21 16:27:36.408 021 15850.51 487.30 52592.29 88888.00 2024-01-21 16:27:36.908 021 15850.55 487.28 52592.32 88888.00 2024-01-21 16:27:37.408 021 15850.57 487.27 52592.29 88888.00 2024-01-21 16:27:37.908 021 15850.54 487.27 52592.29 88888.00 2024-01-21 16:27:38.408 021 15850.53 487.30 52592.30 88888.00 2024-01-21 16:27:38.908 021 15850.54 487.26 52592.30 88888.00 2024-01-21 16:27:39.408 021 15850.55 487.22 52592.32 88888.00 2024-01-21 16:27:39.908 021 15850.56 487.21 52592.26 88888.00 2024-01-21 16:27:40.408 021 15850.52 487.21 52592.29 88888.00 2024-01-21 16:27:40.908 021 15850.50 487.23 52592.26 88888.00 2024-01-21 16:27:41.408 021 15850.53 487.24 52592.22 88888.00 2024-01-21 16:27:41.908 021 15850.53 487.24 52592.22 88888.00 2024-01-21 16:27:42.408 021 15850.48 487.30 52592.22 88888.00 2024-01-21 16:27:42.908 021 15850.46 487.32 52592.28 88888.00 2024-01-21 16:27:43.408 021 15850.44 487.28 52592.32 88888.00 2024-01-21 16:27:43.908 021 15850.44 487.24 52592.28 88888.00 2024-01-21 16:27:44.408 021 15850.45 487.28 52592.29 88888.00 2024-01-21 16:27:44.908 021 15850.43 487.28 52592.26 88888.00 2024-01-21 16:27:45.408 021 15850.42 487.30 52592.26 88888.00 2024-01-21 16:27:45.908 021 15850.39 487.30 52592.25 88888.00 2024-01-21 16:27:46.408 021 15850.45 487.31 52592.32 88888.00 2024-01-21 16:27:46.908 021 15850.45 487.30 52592.34 88888.00 2024-01-21 16:27:47.408 021 15850.44 487.32 52592.33 88888.00 2024-01-21 16:27:47.908 021 15850.43 487.37 52592.32 88888.00 2024-01-21 16:27:48.408 021 15850.42 487.41 52592.33 88888.00 2024-01-21 16:27:48.908 021 15850.37 487.40 52592.29 88888.00 2024-01-21 16:27:49.408 021 15850.35 487.41 52592.31 88888.00 2024-01-21 16:27:49.908 021 15850.41 487.41 52592.33 88888.00 2024-01-21 16:27:50.408 021 15850.43 487.45 52592.37 88888.00 2024-01-21 16:27:50.908 021 15850.42 487.47 52592.40 88888.00 2024-01-21 16:27:51.408 021 15850.39 487.44 52592.36 88888.00 2024-01-21 16:27:51.908 021 15850.34 487.43 52592.38 88888.00 2024-01-21 16:27:52.408 021 15850.35 487.44 52592.39 88888.00 2024-01-21 16:27:52.908 021 15850.38 487.45 52592.39 88888.00 2024-01-21 16:27:53.408 021 15850.38 487.47 52592.34 88888.00 2024-01-21 16:27:53.908 021 15850.36 487.47 52592.36 88888.00 2024-01-21 16:27:54.408 021 15850.34 487.45 52592.34 88888.00 2024-01-21 16:27:54.908 021 15850.39 487.43 52592.26 88888.00 2024-01-21 16:27:55.408 021 15850.41 487.43 52592.25 88888.00 2024-01-21 16:27:55.908 021 15850.35 487.44 52592.25 88888.00 2024-01-21 16:27:56.409 021 15850.35 487.45 52592.23 88888.00 2024-01-21 16:27:56.909 021 15850.37 487.45 52592.21 88888.00 2024-01-21 16:27:57.409 021 15850.37 487.41 52592.25 88888.00 2024-01-21 16:27:57.909 021 15850.38 487.39 52592.37 88888.00 2024-01-21 16:27:58.409 021 15850.35 487.40 52592.34 88888.00 2024-01-21 16:27:58.909 021 15850.35 487.41 52592.31 88888.00 2024-01-21 16:27:59.409 021 15850.38 487.39 52592.31 88888.00 2024-01-21 16:27:59.909 021 15850.35 487.38 52592.32 88888.00 2024-01-21 16:28:00.409 021 15850.38 487.33 52592.30 88888.00 2024-01-21 16:28:00.909 021 15850.37 487.29 52592.28 88888.00 2024-01-21 16:28:01.409 021 15850.38 487.37 52592.28 88888.00 2024-01-21 16:28:01.909 021 15850.39 487.40 52592.26 88888.00 2024-01-21 16:28:02.409 021 15850.39 487.32 52592.23 88888.00 2024-01-21 16:28:02.909 021 15850.38 487.30 52592.21 88888.00 2024-01-21 16:28:03.409 021 15850.41 487.32 52592.22 88888.00 2024-01-21 16:28:03.909 021 15850.43 487.35 52592.30 88888.00 2024-01-21 16:28:04.409 021 15850.35 487.35 52592.33 88888.00 2024-01-21 16:28:04.909 021 15850.30 487.36 52592.34 88888.00 2024-01-21 16:28:05.409 021 15850.33 487.36 52592.35 88888.00 2024-01-21 16:28:05.909 021 15850.35 487.35 52592.33 88888.00 2024-01-21 16:28:06.409 021 15850.26 487.36 52592.30 88888.00 2024-01-21 16:28:06.909 021 15850.23 487.39 52592.26 88888.00 2024-01-21 16:28:07.409 021 15850.27 487.40 52592.21 88888.00 2024-01-21 16:28:07.909 021 15850.28 487.40 52592.19 88888.00 2024-01-21 16:28:08.409 021 15850.27 487.39 52592.18 88888.00 2024-01-21 16:28:08.909 021 15850.25 487.39 52592.17 88888.00 2024-01-21 16:28:09.409 021 15850.25 487.40 52592.13 88888.00 2024-01-21 16:28:09.909 021 15850.29 487.39 52592.17 88888.00 2024-01-21 16:28:10.409 021 15850.29 487.38 52592.23 88888.00 2024-01-21 16:28:10.909 021 15850.29 487.37 52592.26 88888.00 2024-01-21 16:28:11.409 021 15850.26 487.41 52592.28 88888.00 2024-01-21 16:28:11.909 021 15850.28 487.41 52592.30 88888.00 2024-01-21 16:28:12.409 021 15850.27 487.39 52592.32 88888.00 2024-01-21 16:28:12.909 021 15850.21 487.38 52592.29 88888.00 2024-01-21 16:28:13.409 021 15850.16 487.44 52592.26 88888.00 2024-01-21 16:28:13.909 021 15850.13 487.44 52592.29 88888.00 2024-01-21 16:28:14.409 021 15850.15 487.45 52592.28 88888.00 2024-01-21 16:28:14.909 021 15850.13 487.44 52592.24 88888.00 2024-01-21 16:28:15.409 021 15850.14 487.40 52592.26 88888.00 2024-01-21 16:28:15.909 021 15850.16 487.39 52592.23 88888.00 2024-01-21 16:28:16.409 021 15850.10 487.37 52592.24 88888.00 2024-01-21 16:28:16.909 021 15850.06 487.41 52592.17 88888.00 2024-01-21 16:28:17.909 021 15850.05 487.43 52592.19 88888.00 2024-01-21 16:28:18.409 021 15850.06 487.43 52592.15 88888.00 2024-01-21 16:28:18.909 021 15850.08 487.44 52592.21 88888.00 2024-01-21 16:28:19.409 021 15850.14 487.40 52592.24 88888.00 2024-01-21 16:28:19.909 021 15850.09 487.43 52592.22 88888.00 2024-01-21 16:28:20.409 021 15850.09 487.41 52592.24 88888.00 2024-01-21 16:28:20.909 021 15850.09 487.35 52592.33 88888.00 2024-01-21 16:28:21.409 021 15850.02 487.31 52592.31 88888.00 2024-01-21 16:28:21.909 021 15850.06 487.31 52592.30 88888.00 2024-01-21 16:28:22.409 021 15850.05 487.36 52592.33 88888.00 2024-01-21 16:28:22.909 021 15850.07 487.32 52592.36 88888.00 2024-01-21 16:28:23.409 021 15850.10 487.36 52592.31 88888.00 2024-01-21 16:28:23.909 021 15850.10 487.35 52592.32 88888.00 2024-01-21 16:28:24.409 021 15850.07 487.33 52592.31 88888.00 2024-01-21 16:28:24.909 021 15850.06 487.37 52592.28 88888.00 2024-01-21 16:28:25.409 021 15850.07 487.39 52592.23 88888.00 2024-01-21 16:28:25.909 021 15850.09 487.41 52592.36 88888.00 2024-01-21 16:28:26.409 021 15850.11 487.40 52592.41 88888.00 2024-01-21 16:28:26.909 021 15850.10 487.38 52592.39 88888.00 2024-01-21 16:28:27.909 021 15850.10 487.39 52592.36 88888.00 2024-01-21 16:28:28.409 021 15850.08 487.35 52592.37 88888.00 2024-01-21 16:28:28.909 021 15850.07 487.38 52592.36 88888.00 2024-01-21 16:28:29.409 021 15850.08 487.44 52592.33 88888.00 2024-01-21 16:28:29.909 021 15850.08 487.47 52592.30 88888.00 2024-01-21 16:28:30.409 021 15850.07 487.47 52592.25 88888.00 2024-01-21 16:28:30.909 021 15850.09 487.47 52592.23 88888.00 2024-01-21 16:28:31.409 021 15850.05 487.48 52592.23 88888.00 2024-01-21 16:28:31.909 021 15850.05 487.49 52592.24 88888.00 2024-01-21 16:28:32.409 021 15850.07 487.54 52592.19 88888.00 2024-01-21 16:28:32.909 021 15850.09 487.50 52592.19 88888.00 2024-01-21 16:28:33.409 021 15850.07 487.45 52592.23 88888.00 2024-01-21 16:28:33.909 021 15850.13 487.49 52592.24 88888.00 2024-01-21 16:28:34.409 021 15850.20 487.50 52592.20 88888.00 2024-01-21 16:28:34.909 021 15850.17 487.48 52592.22 88888.00 2024-01-21 16:28:35.909 021 15850.15 487.50 52592.18 88888.00 2024-01-21 16:28:36.409 021 15850.16 487.53 52592.18 88888.00 2024-01-21 16:28:36.909 021 15850.18 487.54 52592.20 88888.00 2024-01-21 16:28:37.409 021 15850.20 487.53 52592.16 88888.00 2024-01-21 16:28:37.909 021 15850.21 487.53 52592.18 88888.00 2024-01-21 16:28:38.409 021 15850.28 487.52 52592.19 88888.00 2024-01-21 16:28:38.909 021 15850.28 487.52 52592.20 88888.00 2024-01-21 16:28:39.409 021 15850.25 487.54 52592.26 88888.00 2024-01-21 16:28:39.909 021 15850.21 487.50 52592.25 88888.00 2024-01-21 16:28:40.409 021 15850.24 487.50 52592.32 88888.00 2024-01-21 16:28:40.909 021 15850.23 487.56 52592.31 88888.00 2024-01-21 16:28:41.409 021 15850.24 487.64 52592.31 88888.00 2024-01-21 16:28:41.909 021 15850.20 487.65 52592.36 88888.00 2024-01-21 16:28:42.409 021 15850.18 487.66 52592.39 88888.00 2024-01-21 16:28:42.909 021 15850.26 487.72 52592.38 88888.00 2024-01-21 16:28:43.409 021 15850.30 487.75 52592.36 88888.00 2024-01-21 16:28:43.909 021 15850.29 487.75 52592.31 88888.00 2024-01-21 16:28:44.409 021 15850.32 487.75 52592.33 88888.00 2024-01-21 16:28:44.909 021 15850.27 487.76 52592.31 88888.00 2024-01-21 16:28:45.909 021 15850.26 487.72 52592.31 88888.00 2024-01-21 16:28:46.409 021 15850.27 487.66 52592.35 88888.00 2024-01-21 16:28:46.909 021 15850.24 487.70 52592.35 88888.00 2024-01-21 16:28:47.409 021 15850.26 487.78 52592.44 88888.00 2024-01-21 16:28:47.909 021 15850.28 487.81 52592.42 88888.00 2024-01-21 16:28:48.409 021 15850.27 487.87 52592.41 88888.00 2024-01-21 16:28:48.909 021 15850.27 487.88 52592.41 88888.00 2024-01-21 16:28:49.409 021 15850.24 487.87 52592.41 88888.00 2024-01-21 16:28:49.909 021 15850.21 487.83 52592.34 88888.00 2024-01-21 16:28:50.409 021 15850.26 487.80 52592.31 88888.00 2024-01-21 16:28:50.909 021 15850.27 487.78 52592.33 88888.00 2024-01-21 16:28:51.409 021 15850.28 487.74 52592.36 88888.00 2024-01-21 16:28:51.909 021 15850.28 487.76 52592.37 88888.00 2024-01-21 16:28:52.409 021 15850.26 487.78 52592.36 88888.00 2024-01-21 16:28:52.909 021 15850.24 487.78 52592.33 88888.00 2024-01-21 16:28:53.409 021 15850.29 487.78 52592.34 88888.00 2024-01-21 16:28:53.909 021 15850.26 487.81 52592.40 88888.00 2024-01-21 16:28:54.409 021 15850.25 487.84 52592.39 88888.00 2024-01-21 16:28:54.909 021 15850.23 487.85 52592.38 88888.00 2024-01-21 16:28:55.409 021 15850.21 487.84 52592.33 88888.00 2024-01-21 16:28:55.909 021 15850.27 487.81 52592.31 88888.00 2024-01-21 16:28:56.409 021 15850.28 487.81 52592.30 88888.00 2024-01-21 16:28:56.909 021 15850.29 487.76 52592.33 88888.00 2024-01-21 16:28:57.409 021 15850.28 487.75 52592.34 88888.00 2024-01-21 16:28:57.909 021 15850.29 487.78 52592.28 88888.00 2024-01-21 16:28:58.409 021 15850.27 487.85 52592.30 88888.00 2024-01-21 16:28:58.909 021 15850.25 487.85 52592.26 88888.00 2024-01-21 16:28:59.409 021 15850.24 487.84 52592.24 88888.00 2024-01-21 16:28:59.909 021 15850.27 487.85 52592.32 88888.00 2024-01-21 16:29:00.409 021 15850.33 487.88 52592.32 88888.00 2024-01-21 16:29:00.909 021 15850.32 487.89 52592.34 88888.00 2024-01-21 16:29:01.409 021 15850.29 487.84 52592.28 88888.00 2024-01-21 16:29:01.909 021 15850.30 487.82 52592.25 88888.00 2024-01-21 16:29:02.409 021 15850.36 487.82 52592.25 88888.00 2024-01-21 16:29:02.909 021 15850.33 487.78 52592.25 88888.00 2024-01-21 16:29:03.409 021 15850.33 487.75 52592.28 88888.00 2024-01-21 16:29:03.909 021 15850.37 487.74 52592.26 88888.00 2024-01-21 16:29:04.409 021 15850.35 487.78 52592.29 88888.00 2024-01-21 16:29:04.909 021 15850.33 487.83 52592.33 88888.00 2024-01-21 16:29:05.409 021 15850.36 487.88 52592.32 88888.00 2024-01-21 16:29:05.909 021 15850.30 487.89 52592.32 88888.00 2024-01-21 16:29:06.409 021 15850.32 487.85 52592.33 88888.00 2024-01-21 16:29:06.909 021 15850.34 487.82 52592.34 88888.00 2024-01-21 16:29:07.409 021 15850.29 487.78 52592.33 88888.00 2024-01-21 16:29:07.909 021 15850.25 487.74 52592.28 88888.00 2024-01-21 16:29:08.409 021 15850.23 487.74 52592.28 88888.00 2024-01-21 16:29:08.909 021 15850.19 487.69 52592.25 88888.00 2024-01-21 16:29:09.409 021 15850.19 487.63 52592.25 88888.00 2024-01-21 16:29:09.909 021 15850.24 487.71 52592.28 88888.00 2024-01-21 16:29:10.409 021 15850.23 487.81 52592.28 88888.00 2024-01-21 16:29:10.909 021 15850.23 487.82 52592.31 88888.00 2024-01-21 16:29:11.409 021 15850.21 487.84 52592.34 88888.00 2024-01-21 16:29:11.909 021 15850.26 487.87 52592.31 88888.00 2024-01-21 16:29:12.409 021 15850.24 487.87 52592.28 88888.00 2024-01-21 16:29:12.909 021 15850.28 487.87 52592.19 88888.00 2024-01-21 16:29:13.409 021 15850.30 487.78 52592.17 88888.00 2024-01-21 16:29:13.909 021 15850.30 487.75 52592.22 88888.00 2024-01-21 16:29:14.409 021 15850.32 487.74 52592.21 88888.00 2024-01-21 16:29:14.909 021 15850.29 487.71 52592.20 88888.00 2024-01-21 16:29:15.409 021 15850.34 487.69 52592.25 88888.00 2024-01-21 16:29:15.909 021 15850.36 487.67 52592.23 88888.00 2024-01-21 16:29:16.409 021 15850.42 487.66 52592.19 88888.00 2024-01-21 16:29:16.909 021 15850.45 487.65 52592.20 88888.00 2024-01-21 16:29:17.409 021 15850.45 487.65 52592.18 88888.00 2024-01-21 16:29:17.909 021 15850.46 487.64 52592.21 88888.00 2024-01-21 16:29:18.409 021 15850.46 487.66 52592.22 88888.00 2024-01-21 16:29:18.909 021 15850.48 487.67 52592.17 88888.00 2024-01-21 16:29:19.409 021 15850.53 487.67 52592.18 88888.00 2024-01-21 16:29:19.909 021 15850.51 487.66 52592.20 88888.00 2024-01-21 16:29:20.409 021 15850.54 487.70 52592.19 88888.00 2024-01-21 16:29:20.909 021 15850.57 487.70 52592.20 88888.00 2024-01-21 16:29:21.409 021 15850.60 487.65 52592.21 88888.00 2024-01-21 16:29:21.909 021 15850.57 487.61 52592.22 88888.00 2024-01-21 16:29:22.409 021 15850.55 487.58 52592.24 88888.00 2024-01-21 16:29:22.909 021 15850.61 487.62 52592.24 88888.00 2024-01-21 16:29:23.409 021 15850.59 487.65 52592.23 88888.00 2024-01-21 16:29:23.909 021 15850.59 487.59 52592.19 88888.00 2024-01-21 16:29:24.409 021 15850.59 487.55 52592.16 88888.00 2024-01-21 16:29:24.909 021 15850.62 487.55 52592.14 88888.00 2024-01-21 16:29:25.409 021 15850.66 487.55 52592.17 88888.00 2024-01-21 16:29:25.909 021 15850.66 487.52 52592.19 88888.00 2024-01-21 16:29:26.409 021 15850.63 487.49 52592.20 88888.00 2024-01-21 16:29:26.909 021 15850.57 487.46 52592.16 88888.00 2024-01-21 16:29:27.409 021 15850.66 487.39 52592.17 88888.00 2024-01-21 16:29:27.909 021 15850.69 487.41 52592.15 88888.00 2024-01-21 16:29:28.409 021 15850.68 487.35 52592.15 88888.00 2024-01-21 16:29:29.409 021 15850.66 487.37 52592.08 88888.00 2024-01-21 16:29:29.909 021 15850.65 487.31 52592.09 88888.00 2024-01-21 16:29:30.409 021 15850.71 487.33 52592.10 88888.00 2024-01-21 16:29:30.909 021 15850.75 487.28 52592.09 88888.00 2024-01-21 16:29:31.409 021 15850.72 487.30 52592.12 88888.00 2024-01-21 16:29:31.909 021 15850.73 487.29 52592.11 88888.00 2024-01-21 16:29:32.409 021 15850.75 487.26 52592.08 88888.00 2024-01-21 16:29:32.909 021 15850.74 487.27 52592.03 88888.00 2024-01-21 16:29:33.409 021 15850.79 487.26 52592.10 88888.00 2024-01-21 16:29:33.909 021 15850.75 487.26 52592.13 88888.00 2024-01-21 16:29:34.409 021 15850.74 487.23 52592.09 88888.00 2024-01-21 16:29:34.909 021 15850.73 487.24 52592.08 88888.00 2024-01-21 16:29:35.409 021 15850.69 487.22 52592.11 88888.00 2024-01-21 16:29:35.909 021 15850.68 487.21 52592.10 88888.00 2024-01-21 16:29:36.409 021 15850.70 487.16 52592.09 88888.00 2024-01-21 16:29:36.909 021 15850.68 487.16 52592.13 88888.00 2024-01-21 16:29:37.409 021 15850.66 487.10 52592.14 88888.00 2024-01-21 16:29:37.909 021 15850.66 487.04 52592.18 88888.00 2024-01-21 16:29:38.409 021 15850.68 487.04 52592.19 88888.00 2024-01-21 16:29:39.409 021 15850.72 487.07 52592.15 88888.00 2024-01-21 16:29:39.909 021 15850.70 487.04 52592.20 88888.00 2024-01-21 16:29:40.409 021 15850.70 487.05 52592.23 88888.00 2024-01-21 16:29:40.909 021 15850.69 487.02 52592.19 88888.00 2024-01-21 16:29:41.409 021 15850.69 486.98 52592.17 88888.00 2024-01-21 16:29:41.909 021 15850.69 486.90 52592.12 88888.00 2024-01-21 16:29:42.409 021 15850.65 486.87 52592.08 88888.00 2024-01-21 16:29:42.909 021 15850.66 486.85 52592.09 88888.00 2024-01-21 16:29:43.409 021 15850.63 486.76 52592.12 88888.00 2024-01-21 16:29:43.909 021 15850.64 486.76 52592.10 88888.00 2024-01-21 16:29:44.409 021 15850.73 486.83 52592.05 88888.00 2024-01-21 16:29:44.909 021 15850.70 486.85 52592.09 88888.00 2024-01-21 16:29:45.409 021 15850.71 486.89 52592.13 88888.00 2024-01-21 16:29:45.909 021 15850.66 486.93 52592.12 88888.00 2024-01-21 16:29:46.409 021 15850.68 486.93 52592.11 88888.00 2024-01-21 16:29:46.909 021 15850.66 486.94 52592.10 88888.00 2024-01-21 16:29:47.409 021 15850.66 486.87 52592.14 88888.00 2024-01-21 16:29:47.909 021 15850.66 486.90 52592.19 88888.00 2024-01-21 16:29:48.409 021 15850.63 486.87 52592.18 88888.00 2024-01-21 16:29:48.909 021 15850.61 486.84 52592.15 88888.00 2024-01-21 16:29:49.409 021 15850.60 486.81 52592.13 88888.00 2024-01-21 16:29:49.909 021 15850.57 486.83 52592.11 88888.00 2024-01-21 16:29:50.409 021 15850.57 486.84 52592.08 88888.00 2024-01-21 16:29:50.909 021 15850.59 486.80 52592.09 88888.00 2024-01-21 16:29:51.409 021 15850.57 486.83 52592.11 88888.00 2024-01-21 16:29:51.909 021 15850.54 486.81 52592.10 88888.00 2024-01-21 16:29:52.409 021 15850.48 486.80 52592.11 88888.00 2024-01-21 16:29:52.909 021 15850.48 486.81 52592.17 88888.00 2024-01-21 16:29:53.409 021 15850.46 486.80 52592.19 88888.00 2024-01-21 16:29:53.909 021 15850.50 486.83 52592.22 88888.00 2024-01-21 16:29:54.409 021 15850.50 486.84 52592.24 88888.00 2024-01-21 16:29:54.909 021 15850.47 486.85 52592.26 88888.00 2024-01-21 16:29:55.409 021 15850.48 486.85 52592.24 88888.00 2024-01-21 16:29:55.909 021 15850.47 486.84 52592.19 88888.00 2024-01-21 16:29:56.409 021 15850.52 486.79 52592.20 88888.00 2024-01-21 16:29:56.909 021 15850.52 486.77 52592.18 88888.00 2024-01-21 16:29:57.409 021 15850.53 486.78 52592.16 88888.00 2024-01-21 16:29:57.909 021 15850.48 486.76 52592.19 88888.00 2024-01-21 16:29:58.409 021 15850.51 486.70 52592.22 88888.00 2024-01-21 16:29:58.909 021 15850.47 486.76 52592.26 88888.00 2024-01-21 16:29:59.409 021 15850.44 486.80 52592.24 88888.00 2024-01-21 16:29:59.909 021 15850.48 486.87 52592.24 88888.00 2024-01-21 16:30:00.409 021 15850.51 486.88 52592.24 88888.00 2024-01-21 16:30:00.909 021 15850.45 486.86 52592.23 88888.00 2024-01-21 16:30:01.409 021 15850.46 486.86 52592.23 88888.00 2024-01-21 16:30:01.909 021 15850.44 486.87 52592.30 88888.00 2024-01-21 16:30:02.409 021 15850.37 486.89 52592.31 88888.00 2024-01-21 16:30:02.909 021 15850.36 486.92 52592.28 88888.00 2024-01-21 16:30:03.409 021 15850.37 486.93 52592.28 88888.00 2024-01-21 16:30:03.909 021 15850.37 486.92 52592.33 88888.00 2024-01-21 16:30:04.409 021 15850.42 486.92 52592.33 88888.00 2024-01-21 16:30:04.909 021 15850.43 486.92 52592.36 88888.00 2024-01-21 16:30:05.409 021 15850.39 486.90 52592.43 88888.00 2024-01-21 16:30:05.909 021 15850.41 486.89 52592.40 88888.00 2024-01-21 16:30:06.409 021 15850.42 486.87 52592.39 88888.00 2024-01-21 16:30:06.909 021 15850.45 486.86 52592.38 88888.00 2024-01-21 16:30:07.409 021 15850.39 486.84 52592.36 88888.00 2024-01-21 16:30:07.909 021 15850.38 486.83 52592.28 88888.00 2024-01-21 16:30:08.409 021 15850.37 486.83 52592.30 88888.00 2024-01-21 16:30:08.909 021 15850.37 486.84 52592.32 88888.00 2024-01-21 16:30:09.409 021 15850.38 486.86 52592.26 88888.00 2024-01-21 16:30:09.909 021 15850.38 486.87 52592.21 88888.00 2024-01-21 16:30:10.409 021 15850.38 486.81 52592.21 88888.00 2024-01-21 16:30:10.909 021 15850.39 486.80 52592.22 88888.00 2024-01-21 16:30:11.409 021 15850.39 486.83 52592.22 88888.00 2024-01-21 16:30:11.909 021 15850.36 486.88 52592.22 88888.00 2024-01-21 16:30:12.409 021 15850.37 486.92 52592.26 88888.00 2024-01-21 16:30:12.909 021 15850.38 486.95 52592.28 88888.00 2024-01-21 16:30:13.409 021 15850.34 486.94 52592.29 88888.00 2024-01-21 16:30:13.909 021 15850.37 486.94 52592.30 88888.00 2024-01-21 16:30:14.409 021 15850.35 486.94 52592.28 88888.00 2024-01-21 16:30:14.909 021 15850.32 486.94 52592.28 88888.00 2024-01-21 16:30:15.409 021 15850.30 486.88 52592.32 88888.00 2024-01-21 16:30:15.909 021 15850.36 486.88 52592.33 88888.00 2024-01-21 16:30:16.409 021 15850.37 486.85 52592.31 88888.00 2024-01-21 16:30:16.909 021 15850.36 486.86 52592.25 88888.00 2024-01-21 16:30:17.409 021 15850.39 486.86 52592.25 88888.00 2024-01-21 16:30:17.909 021 15850.39 486.84 52592.32 88888.00 2024-01-21 16:30:18.409 021 15850.34 486.85 52592.38 88888.00 2024-01-21 16:30:18.909 021 15850.38 486.85 52592.42 88888.00 2024-01-21 16:30:19.409 021 15850.39 486.87 52592.44 88888.00 2024-01-21 16:30:19.909 021 15850.34 486.88 52592.45 88888.00 2024-01-21 16:30:20.409 021 15850.35 486.88 52592.41 88888.00 2024-01-21 16:30:20.909 021 15850.34 486.90 52592.35 88888.00 2024-01-21 16:30:21.409 021 15850.35 486.92 52592.38 88888.00 2024-01-21 16:30:21.909 021 15850.34 486.92 52592.39 88888.00 2024-01-21 16:30:22.409 021 15850.29 486.93 52592.32 88888.00 2024-01-21 16:30:22.909 021 15850.32 486.95 52592.32 88888.00 2024-01-21 16:30:23.409 021 15850.33 486.96 52592.34 88888.00 2024-01-21 16:30:23.909 021 15850.29 486.94 52592.30 88888.00 2024-01-21 16:30:24.409 021 15850.28 486.97 52592.23 88888.00 2024-01-21 16:30:24.909 021 15850.25 486.96 52592.23 88888.00 2024-01-21 16:30:25.409 021 15850.20 486.94 52592.22 88888.00 2024-01-21 16:30:25.909 021 15850.21 487.01 52592.25 88888.00 2024-01-21 16:30:26.409 021 15850.25 487.03 52592.35 88888.00 2024-01-21 16:30:26.909 021 15850.27 487.05 52592.39 88888.00 2024-01-21 16:30:27.409 021 15850.28 487.07 52592.37 88888.00 2024-01-21 16:30:27.909 021 15850.23 487.06 52592.38 88888.00 2024-01-21 16:30:28.409 021 15850.24 487.05 52592.36 88888.00 2024-01-21 16:30:28.909 021 15850.27 487.06 52592.38 88888.00 2024-01-21 16:30:29.409 021 15850.28 487.09 52592.37 88888.00 2024-01-21 16:30:29.909 021 15850.25 487.10 52592.31 88888.00 2024-01-21 16:30:30.409 021 15850.28 487.07 52592.33 88888.00 2024-01-21 16:30:30.909 021 15850.26 487.10 52592.36 88888.00 2024-01-21 16:30:31.409 021 15850.26 487.07 52592.36 88888.00 2024-01-21 16:30:31.909 021 15850.23 487.06 52592.38 88888.00 2024-01-21 16:30:32.409 021 15850.21 487.06 52592.36 88888.00 2024-01-21 16:30:32.909 021 15850.24 487.10 52592.36 88888.00 2024-01-21 16:30:33.409 021 15850.30 487.12 52592.44 88888.00 2024-01-21 16:30:33.909 021 15850.34 487.14 52592.42 88888.00 2024-01-21 16:30:34.409 021 15850.27 487.12 52592.41 88888.00 2024-01-21 16:30:34.909 021 15850.27 487.12 52592.40 88888.00 2024-01-21 16:30:35.409 021 15850.32 487.11 52592.37 88888.00 2024-01-21 16:30:35.909 021 15850.32 487.11 52592.35 88888.00 2024-01-21 16:30:36.409 021 15850.33 487.10 52592.34 88888.00 2024-01-21 16:30:36.909 021 15850.33 487.11 52592.31 88888.00 2024-01-21 16:30:37.409 021 15850.29 487.09 52592.35 88888.00 2024-01-21 16:30:37.909 021 15850.23 487.07 52592.31 88888.00 2024-01-21 16:30:38.409 021 15850.21 487.05 52592.25 88888.00 2024-01-21 16:30:38.909 021 15850.25 487.09 52592.26 88888.00 2024-01-21 16:30:39.409 021 15850.25 487.05 52592.26 88888.00 2024-01-21 16:30:39.909 021 15850.27 487.10 52592.22 88888.00 2024-01-21 16:30:40.409 021 15850.29 487.06 52592.29 88888.00 2024-01-21 16:30:40.909 021 15850.29 487.03 52592.33 88888.00 2024-01-21 16:30:41.409 021 15850.30 487.04 52592.33 88888.00 2024-01-21 16:30:41.909 021 15850.27 487.04 52592.33 88888.00 2024-01-21 16:30:42.409 021 15850.28 487.05 52592.30 88888.00 2024-01-21 16:30:42.909 021 15850.34 487.07 52592.28 88888.00 2024-01-21 16:30:43.409 021 15850.33 487.11 52592.32 88888.00 2024-01-21 16:30:43.909 021 15850.30 487.13 52592.32 88888.00 2024-01-21 16:30:44.409 021 15850.34 487.12 52592.31 88888.00 2024-01-21 16:30:44.909 021 15850.32 487.09 52592.30 88888.00 2024-01-21 16:30:45.409 021 15850.35 487.12 52592.24 88888.00 2024-01-21 16:30:45.909 021 15850.35 487.12 52592.23 88888.00 2024-01-21 16:30:46.409 021 15850.36 487.14 52592.22 88888.00 2024-01-21 16:30:46.909 021 15850.34 487.15 52592.25 88888.00 2024-01-21 16:30:47.409 021 15850.34 487.14 52592.35 88888.00 2024-01-21 16:30:47.909 021 15850.35 487.12 52592.40 88888.00 2024-01-21 16:30:48.409 021 15850.34 487.12 52592.39 88888.00 2024-01-21 16:30:48.909 021 15850.36 487.10 52592.35 88888.00 2024-01-21 16:30:49.409 021 15850.34 487.11 52592.31 88888.00 2024-01-21 16:30:49.909 021 15850.32 487.11 52592.30 88888.00 2024-01-21 16:30:50.409 021 15850.34 487.10 52592.31 88888.00 2024-01-21 16:30:50.909 021 15850.33 487.11 52592.34 88888.00 2024-01-21 16:30:51.409 021 15850.36 487.06 52592.32 88888.00 2024-01-21 16:30:51.909 021 15850.30 487.07 52592.30 88888.00 2024-01-21 16:30:52.409 021 15850.36 487.07 52592.28 88888.00 2024-01-21 16:30:52.909 021 15850.39 487.02 52592.23 88888.00 2024-01-21 16:30:53.409 021 15850.38 486.97 52592.21 88888.00 2024-01-21 16:30:53.909 021 15850.37 487.03 52592.16 88888.00 2024-01-21 16:30:54.409 021 15850.37 487.00 52592.10 88888.00 2024-01-21 16:30:54.909 021 15850.36 486.96 52592.12 88888.00 2024-01-21 16:30:55.409 021 15850.35 486.95 52592.06 88888.00 2024-01-21 16:30:55.909 021 15850.35 486.96 52592.06 88888.00 2024-01-21 16:30:56.409 021 15850.37 486.94 52592.04 88888.00 2024-01-21 16:30:56.909 021 15850.43 486.88 52592.00 88888.00 2024-01-21 16:30:57.409 021 15850.37 486.89 52591.94 88888.00 2024-01-21 16:30:57.909 021 15850.39 486.90 52591.85 88888.00 2024-01-21 16:30:58.409 021 15850.41 486.88 52591.79 88888.00 2024-01-21 16:30:58.909 021 15850.46 486.88 52591.79 88888.00 2024-01-21 16:30:59.409 021 15850.51 486.92 52591.77 88888.00 2024-01-21 16:30:59.909 021 15850.54 486.93 52591.75 88888.00 2024-01-21 16:31:01.409 021 15850.56 486.88 52591.64 88888.00 2024-01-21 16:31:01.909 021 15850.59 486.95 52591.68 88888.00 2024-01-21 16:31:02.409 021 15850.60 487.02 52591.77 88888.00 2024-01-21 16:31:02.909 021 15850.63 487.09 52591.82 88888.00 2024-01-21 16:31:03.409 021 15850.65 487.11 52591.88 88888.00 2024-01-21 16:31:03.909 021 15850.71 487.14 52591.92 88888.00 2024-01-21 16:31:04.409 021 15850.72 487.14 52591.94 88888.00 2024-01-21 16:31:04.909 021 15850.68 487.09 52591.99 88888.00 2024-01-21 16:31:05.409 021 15850.68 487.05 52592.01 88888.00 2024-01-21 16:31:05.909 021 15850.68 487.05 52592.02 88888.00 2024-01-21 16:31:06.409 021 15850.69 487.03 52592.00 88888.00 2024-01-21 16:31:06.909 021 15850.65 487.02 52591.96 88888.00 2024-01-21 16:31:07.409 021 15850.57 487.03 52591.93 88888.00 2024-01-21 16:31:07.909 021 15850.60 487.02 52591.94 88888.00 2024-01-21 16:31:08.409 021 15850.61 487.01 52592.01 88888.00 2024-01-21 16:31:08.909 021 15850.64 487.05 52592.05 88888.00 2024-01-21 16:31:09.409 021 15850.63 487.07 52592.05 88888.00 2024-01-21 16:31:09.909 021 15850.61 487.10 52592.06 88888.00 2024-01-21 16:31:10.909 021 15850.60 487.11 52592.12 88888.00 2024-01-21 16:31:11.409 021 15850.56 487.12 52592.14 88888.00 2024-01-21 16:31:11.909 021 15850.57 487.16 52592.11 88888.00 2024-01-21 16:31:12.409 021 15850.61 487.20 52592.11 88888.00 2024-01-21 16:31:12.909 021 15850.55 487.19 52592.16 88888.00 2024-01-21 16:31:13.409 021 15850.52 487.15 52592.19 88888.00 2024-01-21 16:31:13.909 021 15850.50 487.15 52592.19 88888.00 2024-01-21 16:31:14.409 021 15850.52 487.13 52592.19 88888.00 2024-01-21 16:31:14.909 021 15850.54 487.14 52592.20 88888.00 2024-01-21 16:31:15.409 021 15850.53 487.12 52592.28 88888.00 2024-01-21 16:31:15.909 021 15850.53 487.06 52592.29 88888.00 2024-01-21 16:31:16.409 021 15850.55 487.05 52592.29 88888.00 2024-01-21 16:31:16.909 021 15850.57 487.06 52592.29 88888.00 2024-01-21 16:31:17.409 021 15850.55 487.09 52592.28 88888.00 2024-01-21 16:31:17.909 021 15850.62 487.07 52592.32 88888.00 2024-01-21 16:31:18.409 021 15850.65 487.04 52592.34 88888.00 2024-01-21 16:31:18.909 021 15850.65 487.02 52592.30 88888.00 2024-01-21 16:31:19.409 021 15850.63 487.05 52592.30 88888.00 2024-01-21 16:31:19.909 021 15850.66 487.03 52592.28 88888.00 2024-01-21 16:31:20.909 021 15850.57 487.00 52592.24 88888.00 2024-01-21 16:31:21.409 021 15850.56 486.96 52592.22 88888.00 2024-01-21 16:31:21.909 021 15850.60 486.94 52592.21 88888.00 2024-01-21 16:31:22.409 021 15850.59 486.90 52592.28 88888.00 2024-01-21 16:31:22.909 021 15850.57 486.95 52592.32 88888.00 2024-01-21 16:31:23.409 021 15850.55 486.96 52592.30 88888.00 2024-01-21 16:31:23.909 021 15850.62 486.96 52592.28 88888.00 2024-01-21 16:31:24.409 021 15850.64 486.94 52592.29 88888.00 2024-01-21 16:31:24.909 021 15850.64 487.01 52592.30 88888.00 2024-01-21 16:31:25.409 021 15850.65 487.02 52592.29 88888.00 2024-01-21 16:31:25.909 021 15850.62 487.04 52592.30 88888.00 2024-01-21 16:31:26.409 021 15850.57 487.01 52592.33 88888.00 2024-01-21 16:31:26.909 021 15850.55 487.01 52592.29 88888.00 2024-01-21 16:31:27.409 021 15850.55 487.03 52592.29 88888.00 2024-01-21 16:31:27.909 021 15850.53 487.02 52592.28 88888.00 2024-01-21 16:31:28.909 021 15850.59 487.05 52592.28 88888.00 2024-01-21 16:31:29.409 021 15850.60 487.07 52592.31 88888.00 2024-01-21 16:31:29.909 021 15850.59 487.02 52592.33 88888.00 2024-01-21 16:31:30.409 021 15850.57 486.97 52592.35 88888.00 2024-01-21 16:31:30.909 021 15850.60 487.04 52592.43 88888.00 2024-01-21 16:31:31.409 021 15850.55 487.04 52592.43 88888.00 2024-01-21 16:31:31.909 021 15850.56 487.03 52592.42 88888.00 2024-01-21 16:31:32.409 021 15850.55 487.01 52592.40 88888.00 2024-01-21 16:31:32.909 021 15850.52 487.02 52592.40 88888.00 2024-01-21 16:31:33.409 021 15850.48 487.01 52592.39 88888.00 2024-01-21 16:31:33.909 021 15850.47 487.00 52592.39 88888.00 2024-01-21 16:31:34.409 021 15850.48 486.97 52592.40 88888.00 2024-01-21 16:31:34.909 021 15850.51 486.96 52592.40 88888.00 2024-01-21 16:31:35.409 021 15850.55 486.94 52592.34 88888.00 2024-01-21 16:31:35.909 021 15850.54 486.98 52592.33 88888.00 2024-01-21 16:31:36.409 021 15850.54 487.00 52592.35 88888.00 2024-01-21 16:31:36.909 021 15850.51 487.00 52592.35 88888.00 2024-01-21 16:31:37.409 021 15850.53 486.96 52592.41 88888.00 2024-01-21 16:31:37.909 021 15850.55 486.97 52592.44 88888.00 2024-01-21 16:31:38.409 021 15850.51 487.01 52592.46 88888.00 2024-01-21 16:31:38.909 021 15850.48 486.98 52592.43 88888.00 2024-01-21 16:31:39.409 021 15850.46 486.96 52592.42 88888.00 2024-01-21 16:31:39.909 021 15850.45 486.94 52592.44 88888.00 2024-01-21 16:31:40.409 021 15850.43 486.93 52592.47 88888.00 2024-01-21 16:31:40.909 021 15850.46 486.92 52592.49 88888.00 2024-01-21 16:31:41.409 021 15850.47 486.90 52592.45 88888.00 2024-01-21 16:31:41.909 021 15850.53 486.90 52592.44 88888.00 2024-01-21 16:31:42.409 021 15850.52 486.89 52592.41 88888.00 2024-01-21 16:31:42.909 021 15850.50 486.89 52592.35 88888.00 2024-01-21 16:31:43.409 021 15850.48 486.92 52592.37 88888.00 2024-01-21 16:31:43.909 021 15850.48 486.87 52592.41 88888.00 2024-01-21 16:31:44.409 021 15850.43 486.86 52592.39 88888.00 2024-01-21 16:31:44.909 021 15850.41 486.87 52592.42 88888.00 2024-01-21 16:31:45.409 021 15850.41 486.87 52592.47 88888.00 2024-01-21 16:31:45.909 021 15850.42 486.85 52592.49 88888.00 2024-01-21 16:31:46.409 021 15850.45 486.85 52592.49 88888.00 2024-01-21 16:31:46.909 021 15850.43 486.85 52592.44 88888.00 2024-01-21 16:31:47.409 021 15850.35 486.83 52592.44 88888.00 2024-01-21 16:31:47.909 021 15850.38 486.81 52592.45 88888.00 2024-01-21 16:31:48.909 021 15850.44 486.77 52592.40 88888.00 2024-01-21 16:31:49.409 021 15850.45 486.76 52592.32 88888.00 2024-01-21 16:31:49.909 021 15850.44 486.75 52592.33 88888.00 2024-01-21 16:31:50.409 021 15850.42 486.76 52592.32 88888.00 2024-01-21 16:31:50.909 021 15850.39 486.76 52592.34 88888.00 2024-01-21 16:31:51.409 021 15850.39 486.76 52592.38 88888.00 2024-01-21 16:31:51.909 021 15850.37 486.79 52592.36 88888.00 2024-01-21 16:31:52.409 021 15850.35 486.79 52592.37 88888.00 2024-01-21 16:31:52.909 021 15850.33 486.78 52592.41 88888.00 2024-01-21 16:31:53.409 021 15850.34 486.76 52592.42 88888.00 2024-01-21 16:31:53.909 021 15850.33 486.78 52592.39 88888.00 2024-01-21 16:31:54.409 021 15850.38 486.81 52592.41 88888.00 2024-01-21 16:31:54.909 021 15850.38 486.86 52592.43 88888.00 2024-01-21 16:31:55.409 021 15850.36 486.81 52592.43 88888.00 2024-01-21 16:31:55.909 021 15850.35 486.78 52592.42 88888.00 2024-01-21 16:31:56.409 021 15850.36 486.76 52592.38 88888.00 2024-01-21 16:31:56.909 021 15850.39 486.74 52592.42 88888.00 2024-01-21 16:31:57.409 021 15850.38 486.72 52592.41 88888.00 2024-01-21 16:31:57.909 021 15850.39 486.74 52592.42 88888.00 2024-01-21 16:31:58.409 021 15850.36 486.76 52592.41 88888.00 2024-01-21 16:31:58.909 021 15850.36 486.72 52592.42 88888.00 2024-01-21 16:31:59.409 021 15850.38 486.68 52592.41 88888.00 2024-01-21 16:31:59.909 021 15850.36 486.64 52592.41 88888.00 2024-01-21 16:32:00.409 021 15850.38 486.64 52592.40 88888.00 2024-01-21 16:32:00.909 021 15850.37 486.61 52592.35 88888.00 2024-01-21 16:32:01.409 021 15850.38 486.58 52592.38 88888.00 2024-01-21 16:32:02.409 021 15850.39 486.58 52592.37 88888.00 2024-01-21 16:32:02.909 021 15850.46 486.59 52592.38 88888.00 2024-01-21 16:32:03.409 021 15850.48 486.64 52592.33 88888.00 2024-01-21 16:32:03.909 021 15850.48 486.66 52592.34 88888.00 2024-01-21 16:32:04.409 021 15850.45 486.71 52592.34 88888.00 2024-01-21 16:32:04.909 021 15850.43 486.72 52592.37 88888.00 2024-01-21 16:32:05.409 021 15850.43 486.67 52592.38 88888.00 2024-01-21 16:32:05.909 021 15850.46 486.70 52592.40 88888.00 2024-01-21 16:32:06.409 021 15850.47 486.70 52592.43 88888.00 2024-01-21 16:32:06.909 021 15850.52 486.64 52592.37 88888.00 2024-01-21 16:32:07.409 021 15850.52 486.61 52592.37 88888.00 2024-01-21 16:32:07.909 021 15850.53 486.60 52592.35 88888.00 2024-01-21 16:32:08.409 021 15850.57 486.59 52592.33 88888.00 2024-01-21 16:32:08.909 021 15850.57 486.57 52592.36 88888.00 2024-01-21 16:32:09.409 021 15850.57 486.57 52592.37 88888.00 2024-01-21 16:32:09.909 021 15850.55 486.57 52592.36 88888.00 2024-01-21 16:32:10.409 021 15850.56 486.60 52592.29 88888.00 2024-01-21 16:32:10.909 021 15850.63 486.62 52592.30 88888.00 2024-01-21 16:32:11.409 021 15850.68 486.68 52592.36 88888.00 2024-01-21 16:32:11.909 021 15850.62 486.69 52592.38 88888.00 2024-01-21 16:32:12.409 021 15850.57 486.67 52592.39 88888.00 2024-01-21 16:32:12.909 021 15850.60 486.61 52592.38 88888.00 2024-01-21 16:32:13.409 021 15850.62 486.62 52592.43 88888.00 2024-01-21 16:32:13.909 021 15850.65 486.66 52592.46 88888.00 2024-01-21 16:32:14.409 021 15850.63 486.66 52592.52 88888.00 2024-01-21 16:32:14.909 021 15850.62 486.59 52592.50 88888.00 2024-01-21 16:32:15.409 021 15850.57 486.55 52592.49 88888.00 2024-01-21 16:32:15.909 021 15850.61 486.55 52592.38 88888.00 2024-01-21 16:32:16.409 021 15850.63 486.52 52592.38 88888.00 2024-01-21 16:32:16.909 021 15850.62 486.54 52592.35 88888.00 2024-01-21 16:32:17.409 021 15850.60 486.54 52592.31 88888.00 2024-01-21 16:32:17.909 021 15850.56 486.51 52592.34 88888.00 2024-01-21 16:32:18.409 021 15850.59 486.53 52592.37 88888.00 2024-01-21 16:32:18.909 021 15850.57 486.59 52592.37 88888.00 2024-01-21 16:32:19.409 021 15850.57 486.61 52592.33 88888.00 2024-01-21 16:32:19.909 021 15850.60 486.63 52592.36 88888.00 2024-01-21 16:32:20.409 021 15850.59 486.66 52592.46 88888.00 2024-01-21 16:32:20.909 021 15850.64 486.68 52592.49 88888.00 2024-01-21 16:32:21.409 021 15850.65 486.61 52592.44 88888.00 2024-01-21 16:32:22.409 021 15850.65 486.55 52592.42 88888.00 2024-01-21 16:32:22.909 021 15850.65 486.52 52592.41 88888.00 2024-01-21 16:32:23.409 021 15850.62 486.55 52592.42 88888.00 2024-01-21 16:32:23.909 021 15850.56 486.57 52592.35 88888.00 2024-01-21 16:32:24.409 021 15850.56 486.59 52592.32 88888.00 2024-01-21 16:32:24.909 021 15850.60 486.57 52592.31 88888.00 2024-01-21 16:32:25.409 021 15850.60 486.54 52592.34 88888.00 2024-01-21 16:32:25.909 021 15850.61 486.55 52592.33 88888.00 2024-01-21 16:32:26.409 021 15850.61 486.59 52592.34 88888.00 2024-01-21 16:32:26.909 021 15850.61 486.61 52592.42 88888.00 2024-01-21 16:32:27.409 021 15850.62 486.62 52592.45 88888.00 2024-01-21 16:32:27.909 021 15850.62 486.59 52592.45 88888.00 2024-01-21 16:32:28.409 021 15850.60 486.57 52592.43 88888.00 2024-01-21 16:32:28.909 021 15850.62 486.52 52592.42 88888.00 2024-01-21 16:32:29.409 021 15850.66 486.51 52592.45 88888.00 2024-01-21 16:32:29.909 021 15850.64 486.50 52592.44 88888.00 2024-01-21 16:32:30.409 021 15850.61 486.48 52592.39 88888.00 2024-01-21 16:32:30.909 021 15850.60 486.44 52592.37 88888.00 2024-01-21 16:32:31.409 021 15850.56 486.44 52592.37 88888.00 2024-01-21 16:32:32.410 021 15850.63 486.48 52592.28 88888.00 2024-01-21 16:32:32.910 021 15850.64 486.49 52592.35 88888.00 2024-01-21 16:32:33.410 021 15850.64 486.51 52592.37 88888.00 2024-01-21 16:32:33.910 021 15850.65 486.54 52592.51 88888.00 2024-01-21 16:32:34.410 021 15850.63 486.54 52592.55 88888.00 2024-01-21 16:32:34.910 021 15850.59 486.51 52592.54 88888.00 2024-01-21 16:32:35.410 021 15850.62 486.53 52592.58 88888.00 2024-01-21 16:32:35.910 021 15850.66 486.53 52592.56 88888.00 2024-01-21 16:32:36.410 021 15850.62 486.45 52592.53 88888.00 2024-01-21 16:32:36.910 021 15850.57 486.44 52592.46 88888.00 2024-01-21 16:32:37.410 021 15850.62 486.48 52592.40 88888.00 2024-01-21 16:32:37.910 021 15850.64 486.51 52592.36 88888.00 2024-01-21 16:32:38.410 021 15850.63 486.50 52592.41 88888.00 2024-01-21 16:32:38.910 021 15850.62 486.45 52592.40 88888.00 2024-01-21 16:32:39.410 021 15850.60 486.48 52592.41 88888.00 2024-01-21 16:32:39.910 021 15850.62 486.51 52592.41 88888.00 2024-01-21 16:32:40.410 021 15850.62 486.51 52592.38 88888.00 2024-01-21 16:32:40.910 021 15850.62 486.53 52592.39 88888.00 2024-01-21 16:32:41.410 021 15850.60 486.60 52592.46 88888.00 2024-01-21 16:32:41.910 021 15850.57 486.59 52592.52 88888.00 2024-01-21 16:32:42.410 021 15850.59 486.55 52592.51 88888.00 2024-01-21 16:32:42.910 021 15850.63 486.53 52592.46 88888.00 2024-01-21 16:32:43.410 021 15850.59 486.52 52592.43 88888.00 2024-01-21 16:32:43.910 021 15850.54 486.48 52592.42 88888.00 2024-01-21 16:32:44.410 021 15850.60 486.42 52592.42 88888.00 2024-01-21 16:32:44.910 021 15850.62 486.42 52592.41 88888.00 2024-01-21 16:32:45.410 021 15850.60 486.46 52592.43 88888.00 2024-01-21 16:32:45.910 021 15850.59 486.49 52592.39 88888.00 2024-01-21 16:32:46.410 021 15850.54 486.48 52592.40 88888.00 2024-01-21 16:32:46.910 021 15850.54 486.46 52592.43 88888.00 2024-01-21 16:32:47.410 021 15850.53 486.49 52592.43 88888.00 2024-01-21 16:32:47.910 021 15850.59 486.53 52592.49 88888.00 2024-01-21 16:32:48.410 021 15850.59 486.55 52592.53 88888.00 2024-01-21 16:32:48.910 021 15850.54 486.54 52592.57 88888.00 2024-01-21 16:32:49.410 021 15850.53 486.54 52592.56 88888.00 2024-01-21 16:32:49.910 021 15850.51 486.53 52592.55 88888.00 2024-01-21 16:32:50.410 021 15850.51 486.55 52592.55 88888.00 2024-01-21 16:32:50.910 021 15850.52 486.55 52592.57 88888.00 2024-01-21 16:32:51.410 021 15850.52 486.54 52592.56 88888.00 2024-01-21 16:32:51.910 021 15850.51 486.50 52592.54 88888.00 2024-01-21 16:32:52.410 021 15850.48 486.50 52592.53 88888.00 2024-01-21 16:32:52.910 021 15850.48 486.49 52592.50 88888.00 2024-01-21 16:32:53.410 021 15850.47 486.51 52592.44 88888.00 2024-01-21 16:32:53.910 021 15850.50 486.55 52592.49 88888.00 2024-01-21 16:32:54.410 021 15850.48 486.57 52592.44 88888.00 2024-01-21 16:32:54.910 021 15850.51 486.57 52592.47 88888.00 2024-01-21 16:32:55.410 021 15850.48 486.58 52592.53 88888.00 2024-01-21 16:32:55.910 021 15850.48 486.61 52592.62 88888.00 2024-01-21 16:32:56.410 021 15850.46 486.64 52592.59 88888.00 2024-01-21 16:32:56.910 021 15850.46 486.66 52592.54 88888.00 2024-01-21 16:32:57.410 021 15850.44 486.69 52592.54 88888.00 2024-01-21 16:32:57.910 021 15850.45 486.68 52592.52 88888.00 2024-01-21 16:32:58.410 021 15850.48 486.64 52592.55 88888.00 2024-01-21 16:32:58.910 021 15850.45 486.61 52592.56 88888.00 2024-01-21 16:32:59.410 021 15850.39 486.64 52592.59 88888.00 2024-01-21 16:32:59.910 021 15850.39 486.61 52592.55 88888.00 2024-01-21 16:33:00.410 021 15850.45 486.61 52592.53 88888.00 2024-01-21 16:33:00.910 021 15850.45 486.66 52592.55 88888.00 2024-01-21 16:33:01.410 021 15850.42 486.63 52592.57 88888.00 2024-01-21 16:33:01.910 021 15850.39 486.61 52592.59 88888.00 2024-01-21 16:33:02.410 021 15850.37 486.62 52592.60 88888.00 2024-01-21 16:33:02.910 021 15850.39 486.63 52592.61 88888.00 2024-01-21 16:33:03.410 021 15850.38 486.59 52592.63 88888.00 2024-01-21 16:33:03.910 021 15850.42 486.61 52592.61 88888.00 2024-01-21 16:33:04.410 021 15850.44 486.62 52592.61 88888.00 2024-01-21 16:33:04.910 021 15850.43 486.63 52592.57 88888.00 2024-01-21 16:33:05.410 021 15850.37 486.60 52592.60 88888.00 2024-01-21 16:33:05.910 021 15850.34 486.62 52592.56 88888.00 2024-01-21 16:33:06.410 021 15850.33 486.66 52592.58 88888.00 2024-01-21 16:33:06.910 021 15850.39 486.64 52592.53 88888.00 2024-01-21 16:33:07.410 021 15850.38 486.62 52592.47 88888.00 2024-01-21 16:33:07.910 021 15850.37 486.66 52592.44 88888.00 2024-01-21 16:33:08.410 021 15850.38 486.70 52592.46 88888.00 2024-01-21 16:33:08.910 021 15850.41 486.67 52592.50 88888.00 2024-01-21 16:33:09.410 021 15850.44 486.71 52592.52 88888.00 2024-01-21 16:33:09.910 021 15850.39 486.72 52592.56 88888.00 2024-01-21 16:33:10.410 021 15850.36 486.76 52592.56 88888.00 2024-01-21 16:33:10.910 021 15850.37 486.77 52592.59 88888.00 2024-01-21 16:33:11.410 021 15850.41 486.72 52592.60 88888.00 2024-01-21 16:33:11.910 021 15850.44 486.72 52592.58 88888.00 2024-01-21 16:33:12.410 021 15850.45 486.68 52592.55 88888.00 2024-01-21 16:33:12.910 021 15850.44 486.70 52592.55 88888.00 2024-01-21 16:33:13.410 021 15850.43 486.67 52592.58 88888.00 2024-01-21 16:33:13.910 021 15850.44 486.67 52592.57 88888.00 2024-01-21 16:33:14.410 021 15850.47 486.72 52592.55 88888.00 2024-01-21 16:33:14.910 021 15850.47 486.72 52592.55 88888.00 2024-01-21 16:33:15.410 021 15850.48 486.74 52592.59 88888.00 2024-01-21 16:33:15.910 021 15850.50 486.75 52592.57 88888.00 2024-01-21 16:33:16.410 021 15850.51 486.76 52592.58 88888.00 2024-01-21 16:33:16.910 021 15850.53 486.74 52592.62 88888.00 2024-01-21 16:33:17.410 021 15850.53 486.70 52592.64 88888.00 2024-01-21 16:33:17.910 021 15850.53 486.76 52592.60 88888.00 2024-01-21 16:33:18.410 021 15850.52 486.75 52592.56 88888.00 2024-01-21 16:33:18.910 021 15850.56 486.69 52592.56 88888.00 2024-01-21 16:33:19.410 021 15850.56 486.62 52592.54 88888.00 2024-01-21 16:33:19.910 021 15850.57 486.60 52592.53 88888.00 2024-01-21 16:33:20.410 021 15850.59 486.57 52592.50 88888.00 2024-01-21 16:33:20.910 021 15850.57 486.54 52592.46 88888.00 2024-01-21 16:33:21.410 021 15850.53 486.53 52592.43 88888.00 2024-01-21 16:33:21.910 021 15850.55 486.53 52592.53 88888.00 2024-01-21 16:33:22.410 021 15850.59 486.58 52592.46 88888.00 2024-01-21 16:33:22.910 021 15850.62 486.58 52592.43 88888.00 2024-01-21 16:33:23.910 021 15850.61 486.63 52592.51 88888.00 2024-01-21 16:33:24.410 021 15850.62 486.62 52592.52 88888.00 2024-01-21 16:33:24.910 021 15850.64 486.59 52592.53 88888.00 2024-01-21 16:33:25.410 021 15850.63 486.61 52592.56 88888.00 2024-01-21 16:33:25.910 021 15850.65 486.59 52592.55 88888.00 2024-01-21 16:33:26.410 021 15850.64 486.59 52592.52 88888.00 2024-01-21 16:33:26.910 021 15850.66 486.58 52592.47 88888.00 2024-01-21 16:33:27.410 021 15850.65 486.54 52592.41 88888.00 2024-01-21 16:33:27.910 021 15850.60 486.53 52592.44 88888.00 2024-01-21 16:33:28.410 021 15850.68 486.49 52592.44 88888.00 2024-01-21 16:33:28.910 021 15850.71 486.46 52592.42 88888.00 2024-01-21 16:33:29.410 021 15850.69 486.50 52592.37 88888.00 2024-01-21 16:33:29.910 021 15850.62 486.51 52592.32 88888.00 2024-01-21 16:33:30.410 021 15850.62 486.50 52592.34 88888.00 2024-01-21 16:33:30.910 021 15850.68 486.49 52592.39 88888.00 2024-01-21 16:33:31.410 021 15850.66 486.50 52592.46 88888.00 2024-01-21 16:33:31.910 021 15850.68 486.50 52592.47 88888.00 2024-01-21 16:33:32.410 021 15850.66 486.53 52592.45 88888.00 2024-01-21 16:33:32.910 021 15850.71 486.54 52592.46 88888.00 2024-01-21 16:33:33.410 021 15850.69 486.54 52592.45 88888.00 2024-01-21 16:33:33.910 021 15850.72 486.52 52592.50 88888.00 2024-01-21 16:33:34.410 021 15850.72 486.49 52592.49 88888.00 2024-01-21 16:33:34.910 021 15850.74 486.48 52592.52 88888.00 2024-01-21 16:33:35.410 021 15850.75 486.49 52592.51 88888.00 2024-01-21 16:33:35.910 021 15850.72 486.45 52592.46 88888.00 2024-01-21 16:33:36.410 021 15850.72 486.44 52592.43 88888.00 2024-01-21 16:33:36.910 021 15850.70 486.40 52592.36 88888.00 2024-01-21 16:33:37.410 021 15850.70 486.42 52592.36 88888.00 2024-01-21 16:33:37.910 021 15850.73 486.45 52592.38 88888.00 2024-01-21 16:33:38.410 021 15850.77 486.49 52592.39 88888.00 2024-01-21 16:33:38.910 021 15850.75 486.52 52592.41 88888.00 2024-01-21 16:33:39.410 021 15850.73 486.50 52592.44 88888.00 2024-01-21 16:33:39.910 021 15850.72 486.48 52592.42 88888.00 2024-01-21 16:33:40.410 021 15850.77 486.46 52592.42 88888.00 2024-01-21 16:33:40.910 021 15850.75 486.48 52592.50 88888.00 2024-01-21 16:33:41.410 021 15850.74 486.45 52592.51 88888.00 2024-01-21 16:33:41.910 021 15850.79 486.44 52592.44 88888.00 2024-01-21 16:33:42.410 021 15850.78 486.46 52592.41 88888.00 2024-01-21 16:33:42.910 021 15850.80 486.48 52592.40 88888.00 2024-01-21 16:33:43.910 021 15850.73 486.43 52592.36 88888.00 2024-01-21 16:33:44.410 021 15850.80 486.44 52592.43 88888.00 2024-01-21 16:33:44.910 021 15850.81 486.50 52592.44 88888.00 2024-01-21 16:33:45.410 021 15850.86 486.55 52592.49 88888.00 2024-01-21 16:33:45.910 021 15850.89 486.58 52592.50 88888.00 2024-01-21 16:33:46.410 021 15850.93 486.58 52592.52 88888.00 2024-01-21 16:33:46.910 021 15850.91 486.58 52592.56 88888.00 2024-01-21 16:33:47.410 021 15850.90 486.59 52592.54 88888.00 2024-01-21 16:33:47.910 021 15850.90 486.60 52592.51 88888.00 2024-01-21 16:33:48.410 021 15850.90 486.60 52592.52 88888.00 2024-01-21 16:33:48.910 021 15850.88 486.59 52592.44 88888.00 2024-01-21 16:33:49.410 021 15850.91 486.53 52592.42 88888.00 2024-01-21 16:33:49.910 021 15850.90 486.46 52592.36 88888.00 2024-01-21 16:33:50.410 021 15850.88 486.42 52592.37 88888.00 2024-01-21 16:33:50.910 021 15850.89 486.41 52592.36 88888.00 2024-01-21 16:33:51.410 021 15850.92 486.41 52592.34 88888.00 2024-01-21 16:33:51.910 021 15850.89 486.45 52592.36 88888.00 2024-01-21 16:33:52.410 021 15850.90 486.46 52592.37 88888.00 2024-01-21 16:33:52.910 021 15850.97 486.48 52592.42 88888.00 2024-01-21 16:33:53.410 021 15851.02 486.50 52592.46 88888.00 2024-01-21 16:33:53.910 021 15850.99 486.54 52592.43 88888.00 2024-01-21 16:33:54.410 021 15850.97 486.53 52592.45 88888.00 2024-01-21 16:33:54.910 021 15851.02 486.50 52592.44 88888.00 2024-01-21 16:33:55.410 021 15851.02 486.46 52592.43 88888.00 2024-01-21 16:33:55.910 021 15850.97 486.46 52592.45 88888.00 2024-01-21 16:33:56.410 021 15850.95 486.48 52592.44 88888.00 2024-01-21 16:33:56.910 021 15850.95 486.44 52592.43 88888.00 2024-01-21 16:33:57.410 021 15850.95 486.41 52592.38 88888.00 2024-01-21 16:33:57.910 021 15850.95 486.38 52592.40 88888.00 2024-01-21 16:33:58.410 021 15850.97 486.43 52592.34 88888.00 2024-01-21 16:33:58.910 021 15850.96 486.45 52592.36 88888.00 2024-01-21 16:33:59.410 021 15850.95 486.45 52592.37 88888.00 2024-01-21 16:33:59.910 021 15850.96 486.42 52592.47 88888.00 2024-01-21 16:34:00.410 021 15850.98 486.48 52592.52 88888.00 2024-01-21 16:34:00.910 021 15850.98 486.50 52592.51 88888.00 2024-01-21 16:34:01.410 021 15851.02 486.50 52592.50 88888.00 2024-01-21 16:34:01.910 021 15851.00 486.44 52592.45 88888.00 2024-01-21 16:34:02.410 021 15850.96 486.41 52592.44 88888.00 2024-01-21 16:34:02.910 021 15850.99 486.36 52592.45 88888.00 2024-01-21 16:34:03.410 021 15850.99 486.38 52592.44 88888.00 2024-01-21 16:34:03.910 021 15851.07 486.38 52592.39 88888.00 2024-01-21 16:34:04.410 021 15851.00 486.34 52592.34 88888.00 2024-01-21 16:34:04.910 021 15850.91 486.33 52592.40 88888.00 2024-01-21 16:34:05.410 021 15850.96 486.36 52592.41 88888.00 2024-01-21 16:34:05.910 021 15850.97 486.37 52592.44 88888.00 2024-01-21 16:34:06.410 021 15850.99 486.40 52592.49 88888.00 2024-01-21 16:34:06.910 021 15851.00 486.43 52592.44 88888.00 2024-01-21 16:34:07.410 021 15850.97 486.44 52592.47 88888.00 2024-01-21 16:34:07.910 021 15850.99 486.42 52592.43 88888.00 2024-01-21 16:34:08.410 021 15850.95 486.33 52592.38 88888.00 2024-01-21 16:34:08.910 021 15850.92 486.33 52592.37 88888.00 2024-01-21 16:34:09.410 021 15850.93 486.36 52592.37 88888.00 2024-01-21 16:34:09.910 021 15850.91 486.38 52592.36 88888.00 2024-01-21 16:34:10.410 021 15850.92 486.41 52592.39 88888.00 2024-01-21 16:34:10.910 021 15850.92 486.40 52592.42 88888.00 2024-01-21 16:34:11.910 021 15850.86 486.38 52592.41 88888.00 2024-01-21 16:34:12.410 021 15850.87 486.34 52592.44 88888.00 2024-01-21 16:34:12.910 021 15850.87 486.37 52592.49 88888.00 2024-01-21 16:34:13.410 021 15850.87 486.35 52592.55 88888.00 2024-01-21 16:34:13.910 021 15850.90 486.33 52592.59 88888.00 2024-01-21 16:34:14.410 021 15850.90 486.31 52592.55 88888.00 2024-01-21 16:34:14.910 021 15850.90 486.31 52592.49 88888.00 2024-01-21 16:34:15.410 021 15850.89 486.32 52592.52 88888.00 2024-01-21 16:34:15.910 021 15850.90 486.33 52592.53 88888.00 2024-01-21 16:34:16.410 021 15850.86 486.33 52592.53 88888.00 2024-01-21 16:34:16.910 021 15850.84 486.36 52592.52 88888.00 2024-01-21 16:34:17.410 021 15850.89 486.40 52592.51 88888.00 2024-01-21 16:34:17.910 021 15850.84 486.40 52592.53 88888.00 2024-01-21 16:34:18.410 021 15850.84 486.43 52592.55 88888.00 2024-01-21 16:34:18.910 021 15850.86 486.45 52592.55 88888.00 2024-01-21 16:34:19.410 021 15850.83 486.41 52592.54 88888.00 2024-01-21 16:34:19.910 021 15850.84 486.37 52592.53 88888.00 2024-01-21 16:34:20.410 021 15850.82 486.34 52592.56 88888.00 2024-01-21 16:34:20.910 021 15850.79 486.33 52592.55 88888.00 2024-01-21 16:34:21.910 021 15850.71 486.35 52592.54 88888.00 2024-01-21 16:34:22.410 021 15850.69 486.35 52592.57 88888.00 2024-01-21 16:34:22.910 021 15850.71 486.38 52592.53 88888.00 2024-01-21 16:34:23.410 021 15850.71 486.40 52592.54 88888.00 2024-01-21 16:34:23.910 021 15850.75 486.38 52592.53 88888.00 2024-01-21 16:34:24.410 021 15850.78 486.41 52592.55 88888.00 2024-01-21 16:34:24.910 021 15850.80 486.46 52592.57 88888.00 2024-01-21 16:34:25.410 021 15850.78 486.49 52592.51 88888.00 2024-01-21 16:34:25.910 021 15850.75 486.44 52592.49 88888.00 2024-01-21 16:34:26.410 021 15850.75 486.44 52592.53 88888.00 2024-01-21 16:34:26.910 021 15850.79 486.38 52592.52 88888.00 2024-01-21 16:34:27.410 021 15850.78 486.36 52592.45 88888.00 2024-01-21 16:34:27.910 021 15850.74 486.34 52592.46 88888.00 2024-01-21 16:34:28.410 021 15850.74 486.34 52592.50 88888.00 2024-01-21 16:34:28.910 021 15850.78 486.37 52592.52 88888.00 2024-01-21 16:34:29.410 021 15850.75 486.41 52592.53 88888.00 2024-01-21 16:34:29.910 021 15850.70 486.42 52592.47 88888.00 2024-01-21 16:34:30.410 021 15850.77 486.42 52592.51 88888.00 2024-01-21 16:34:30.910 021 15850.73 486.45 52592.50 88888.00 2024-01-21 16:34:31.410 021 15850.71 486.49 52592.51 88888.00 2024-01-21 16:34:31.910 021 15850.70 486.43 52592.51 88888.00 2024-01-21 16:34:32.410 021 15850.73 486.40 52592.47 88888.00 2024-01-21 16:34:32.910 021 15850.70 486.36 52592.49 88888.00 2024-01-21 16:34:33.410 021 15850.69 486.33 52592.53 88888.00 2024-01-21 16:34:33.910 021 15850.64 486.33 52592.50 88888.00 2024-01-21 16:34:34.410 021 15850.70 486.35 52592.47 88888.00 2024-01-21 16:34:34.910 021 15850.66 486.34 52592.55 88888.00 2024-01-21 16:34:35.410 021 15850.66 486.33 52592.51 88888.00 2024-01-21 16:34:35.910 021 15850.66 486.33 52592.47 88888.00 2024-01-21 16:34:36.410 021 15850.71 486.34 52592.52 88888.00 2024-01-21 16:34:36.910 021 15850.66 486.33 52592.54 88888.00 2024-01-21 16:34:37.410 021 15850.62 486.35 52592.53 88888.00 2024-01-21 16:34:37.910 021 15850.60 486.37 52592.56 88888.00 2024-01-21 16:34:38.410 021 15850.64 486.37 52592.62 88888.00 2024-01-21 16:34:38.910 021 15850.60 486.40 52592.65 88888.00 2024-01-21 16:34:39.410 021 15850.54 486.40 52592.64 88888.00 2024-01-21 16:34:39.910 021 15850.57 486.35 52592.53 88888.00 2024-01-21 16:34:40.410 021 15850.59 486.34 52592.51 88888.00 2024-01-21 16:34:40.910 021 15850.57 486.31 52592.47 88888.00 2024-01-21 16:34:41.410 021 15850.55 486.29 52592.45 88888.00 2024-01-21 16:34:41.910 021 15850.55 486.33 52592.49 88888.00 2024-01-21 16:34:42.410 021 15850.55 486.38 52592.47 88888.00 2024-01-21 16:34:42.910 021 15850.55 486.42 52592.53 88888.00 2024-01-21 16:34:43.410 021 15850.56 486.41 52592.54 88888.00 2024-01-21 16:34:43.910 021 15850.53 486.43 52592.56 88888.00 2024-01-21 16:34:44.410 021 15850.48 486.43 52592.58 88888.00 2024-01-21 16:34:45.410 021 15850.47 486.43 52592.58 88888.00 2024-01-21 16:34:45.910 021 15850.47 486.40 52592.54 88888.00 2024-01-21 16:34:46.410 021 15850.48 486.38 52592.59 88888.00 2024-01-21 16:34:46.910 021 15850.48 486.38 52592.59 88888.00 2024-01-21 16:34:47.410 021 15850.47 486.33 52592.50 88888.00 2024-01-21 16:34:47.910 021 15850.43 486.27 52592.53 88888.00 2024-01-21 16:34:48.410 021 15850.42 486.22 52592.55 88888.00 2024-01-21 16:34:48.910 021 15850.44 486.27 52592.60 88888.00 2024-01-21 16:34:49.410 021 15850.42 486.35 52592.57 88888.00 2024-01-21 16:34:49.910 021 15850.39 486.38 52592.54 88888.00 2024-01-21 16:34:50.410 021 15850.33 486.40 52592.56 88888.00 2024-01-21 16:34:50.910 021 15850.37 486.44 52592.60 88888.00 2024-01-21 16:34:51.410 021 15850.39 486.44 52592.66 88888.00 2024-01-21 16:34:51.910 021 15850.37 486.44 52592.65 88888.00 2024-01-21 16:34:52.410 021 15850.35 486.46 52592.70 88888.00 2024-01-21 16:34:52.910 021 15850.33 486.48 52592.73 88888.00 2024-01-21 16:34:53.410 021 15850.30 486.48 52592.71 88888.00 2024-01-21 16:34:53.910 021 15850.30 486.43 52592.66 88888.00 2024-01-21 16:34:54.410 021 15850.32 486.44 52592.65 88888.00 2024-01-21 16:34:55.410 021 15850.32 486.44 52592.61 88888.00 2024-01-21 16:34:55.910 021 15850.32 486.45 52592.63 88888.00 2024-01-21 16:34:56.410 021 15850.35 486.43 52592.70 88888.00 2024-01-21 16:34:56.910 021 15850.36 486.42 52592.70 88888.00 2024-01-21 16:34:57.410 021 15850.37 486.45 52592.71 88888.00 2024-01-21 16:34:57.910 021 15850.38 486.40 52592.77 88888.00 2024-01-21 16:34:58.410 021 15850.37 486.34 52592.72 88888.00 2024-01-21 16:34:58.910 021 15850.37 486.40 52592.66 88888.00 2024-01-21 16:34:59.410 021 15850.37 486.46 52592.61 88888.00 2024-01-21 16:34:59.910 021 15850.33 486.45 52592.63 88888.00 2024-01-21 16:35:00.410 021 15850.35 486.45 52592.70 88888.00 2024-01-21 16:35:00.910 021 15850.34 486.46 52592.63 88888.00 2024-01-21 16:35:01.410 021 15850.36 486.50 52592.59 88888.00 2024-01-21 16:35:01.910 021 15850.32 486.51 52592.61 88888.00 2024-01-21 16:35:02.410 021 15850.34 486.49 52592.66 88888.00 2024-01-21 16:35:02.910 021 15850.36 486.49 52592.62 88888.00 2024-01-21 16:35:03.410 021 15850.35 486.52 52592.61 88888.00 2024-01-21 16:35:03.910 021 15850.33 486.52 52592.67 88888.00 2024-01-21 16:35:04.410 021 15850.38 486.52 52592.72 88888.00 2024-01-21 16:35:05.410 021 15850.42 486.51 52592.73 88888.00 2024-01-21 16:35:05.910 021 15850.39 486.46 52592.67 88888.00 2024-01-21 16:35:06.410 021 15850.42 486.42 52592.67 88888.00 2024-01-21 16:35:06.910 021 15850.42 486.38 52592.67 88888.00 2024-01-21 16:35:07.410 021 15850.35 486.37 52592.62 88888.00 2024-01-21 16:35:07.910 021 15850.34 486.37 52592.54 88888.00 2024-01-21 16:35:08.410 021 15850.41 486.37 52592.54 88888.00 2024-01-21 16:35:08.910 021 15850.34 486.38 52592.54 88888.00 2024-01-21 16:35:09.410 021 15850.37 486.43 52592.57 88888.00 2024-01-21 16:35:09.910 021 15850.35 486.45 52592.56 88888.00 2024-01-21 16:35:10.410 021 15850.34 486.41 52592.55 88888.00 2024-01-21 16:35:10.910 021 15850.33 486.42 52592.58 88888.00 2024-01-21 16:35:11.410 021 15850.33 486.42 52592.59 88888.00 2024-01-21 16:35:11.910 021 15850.38 486.48 52592.61 88888.00 2024-01-21 16:35:12.410 021 15850.35 486.51 52592.66 88888.00 2024-01-21 16:35:12.910 021 15850.34 486.53 52592.63 88888.00 2024-01-21 16:35:13.410 021 15850.32 486.49 52592.58 88888.00 2024-01-21 16:35:13.910 021 15850.34 486.44 52592.59 88888.00 2024-01-21 16:35:14.410 021 15850.34 486.44 52592.59 88888.00 2024-01-21 16:35:15.410 021 15850.34 486.41 52592.47 88888.00 2024-01-21 16:35:15.910 021 15850.29 486.36 52592.51 88888.00 2024-01-21 16:35:16.410 021 15850.30 486.34 52592.55 88888.00 2024-01-21 16:35:16.910 021 15850.26 486.38 52592.55 88888.00 2024-01-21 16:35:17.410 021 15850.24 486.42 52592.56 88888.00 2024-01-21 16:35:17.910 021 15850.25 486.45 52592.63 88888.00 2024-01-21 16:35:18.410 021 15850.25 486.45 52592.64 88888.00 2024-01-21 16:35:18.910 021 15850.23 486.45 52592.62 88888.00 2024-01-21 16:35:19.410 021 15850.26 486.43 52592.69 88888.00 2024-01-21 16:35:19.910 021 15850.24 486.40 52592.66 88888.00 2024-01-21 16:35:20.410 021 15850.25 486.37 52592.67 88888.00 2024-01-21 16:35:20.910 021 15850.26 486.34 52592.71 88888.00 2024-01-21 16:35:21.410 021 15850.24 486.32 52592.72 88888.00 2024-01-21 16:35:21.910 021 15850.20 486.34 52592.67 88888.00 2024-01-21 16:35:22.410 021 15850.19 486.31 52592.61 88888.00 2024-01-21 16:35:22.910 021 15850.21 486.28 52592.61 88888.00 2024-01-21 16:35:23.410 021 15850.21 486.24 52592.60 88888.00 2024-01-21 16:35:23.910 021 15850.16 486.22 52592.57 88888.00 2024-01-21 16:35:24.410 021 15850.17 486.22 52592.56 88888.00 2024-01-21 16:35:24.910 021 15850.17 486.22 52592.56 88888.00 2024-01-21 16:35:25.410 021 15850.15 486.23 52592.60 88888.00 2024-01-21 16:35:25.910 021 15850.18 486.25 52592.61 88888.00 2024-01-21 16:35:26.410 021 15850.17 486.26 52592.64 88888.00 2024-01-21 16:35:26.910 021 15850.18 486.31 52592.64 88888.00 2024-01-21 16:35:27.410 021 15850.16 486.34 52592.65 88888.00 2024-01-21 16:35:27.910 021 15850.15 486.31 52592.66 88888.00 2024-01-21 16:35:28.410 021 15850.15 486.28 52592.60 88888.00 2024-01-21 16:35:28.910 021 15850.14 486.26 52592.56 88888.00 2024-01-21 16:35:29.410 021 15850.09 486.24 52592.53 88888.00 2024-01-21 16:35:29.910 021 15850.10 486.20 52592.52 88888.00 2024-01-21 16:35:30.410 021 15850.11 486.20 52592.45 88888.00 2024-01-21 16:35:30.910 021 15850.09 486.24 52592.46 88888.00 2024-01-21 16:35:31.410 021 15850.09 486.24 52592.49 88888.00 2024-01-21 16:35:31.910 021 15850.11 486.24 52592.58 88888.00 2024-01-21 16:35:32.410 021 15850.16 486.23 52592.58 88888.00 2024-01-21 16:35:32.910 021 15850.16 486.26 52592.62 88888.00 2024-01-21 16:35:33.410 021 15850.10 486.26 52592.67 88888.00 2024-01-21 16:35:33.910 021 15850.11 486.23 52592.67 88888.00 2024-01-21 16:35:34.410 021 15850.10 486.18 52592.63 88888.00 2024-01-21 16:35:34.910 021 15850.10 486.16 52592.65 88888.00 2024-01-21 16:35:35.410 021 15850.10 486.14 52592.59 88888.00 2024-01-21 16:35:35.910 021 15850.11 486.09 52592.53 88888.00 2024-01-21 16:35:36.410 021 15850.11 486.11 52592.47 88888.00 2024-01-21 16:35:36.910 021 15850.11 486.16 52592.49 88888.00 2024-01-21 16:35:37.410 021 15850.11 486.20 52592.54 88888.00 2024-01-21 16:35:37.910 021 15850.11 486.22 52592.54 88888.00 2024-01-21 16:35:38.410 021 15850.11 486.24 52592.56 88888.00 2024-01-21 16:35:38.910 021 15850.14 486.27 52592.62 88888.00 2024-01-21 16:35:39.410 021 15850.17 486.25 52592.64 88888.00 2024-01-21 16:35:39.910 021 15850.16 486.19 52592.64 88888.00 2024-01-21 16:35:40.410 021 15850.17 486.15 52592.61 88888.00 2024-01-21 16:35:40.910 021 15850.16 486.15 52592.56 88888.00 2024-01-21 16:35:41.410 021 15850.10 486.17 52592.57 88888.00 2024-01-21 16:35:41.910 021 15850.07 486.19 52592.59 88888.00 2024-01-21 16:35:42.410 021 15850.04 486.22 52592.60 88888.00 2024-01-21 16:35:42.910 021 15850.06 486.23 52592.61 88888.00 2024-01-21 16:35:43.410 021 15850.08 486.20 52592.60 88888.00 2024-01-21 16:35:43.910 021 15850.09 486.18 52592.60 88888.00 2024-01-21 16:35:44.410 021 15850.11 486.24 52592.59 88888.00 2024-01-21 16:35:44.910 021 15850.11 486.24 52592.61 88888.00 2024-01-21 16:35:45.410 021 15850.10 486.23 52592.59 88888.00 2024-01-21 16:35:45.910 021 15850.10 486.20 52592.60 88888.00 2024-01-21 16:35:46.410 021 15850.07 486.16 52592.60 88888.00 2024-01-21 16:35:46.910 021 15850.04 486.14 52592.60 88888.00 2024-01-21 16:35:47.410 021 15850.00 486.12 52592.60 88888.00 2024-01-21 16:35:47.910 021 15850.00 486.15 52592.60 88888.00 2024-01-21 16:35:48.410 021 15849.99 486.16 52592.60 88888.00 2024-01-21 16:35:48.910 021 15849.95 486.23 52592.65 88888.00 2024-01-21 16:35:49.410 021 15849.99 486.24 52592.71 88888.00 2024-01-21 16:35:49.910 021 15849.95 486.24 52592.71 88888.00 2024-01-21 16:35:50.410 021 15849.95 486.18 52592.73 88888.00 2024-01-21 16:35:50.910 021 15849.91 486.18 52592.70 88888.00 2024-01-21 16:35:51.410 021 15849.93 486.17 52592.72 88888.00 2024-01-21 16:35:51.910 021 15849.95 486.16 52592.73 88888.00 2024-01-21 16:35:52.410 021 15849.95 486.15 52592.69 88888.00 2024-01-21 16:35:52.910 021 15849.95 486.15 52592.66 88888.00 2024-01-21 16:35:53.410 021 15849.95 486.20 52592.70 88888.00 2024-01-21 16:35:53.910 021 15849.96 486.25 52592.70 88888.00 2024-01-21 16:35:54.410 021 15849.97 486.27 52592.75 88888.00 2024-01-21 16:35:54.910 021 15849.91 486.28 52592.75 88888.00 2024-01-21 16:35:55.410 021 15849.96 486.29 52592.74 88888.00 2024-01-21 16:35:55.910 021 15849.96 486.29 52592.76 88888.00 2024-01-21 16:35:56.410 021 15849.95 486.27 52592.82 88888.00 2024-01-21 16:35:56.910 021 15849.93 486.25 52592.84 88888.00 2024-01-21 16:35:57.410 021 15849.96 486.26 52592.80 88888.00 2024-01-21 16:35:57.910 021 15849.96 486.28 52592.80 88888.00 2024-01-21 16:35:58.410 021 15849.97 486.32 52592.79 88888.00 2024-01-21 16:35:58.910 021 15849.93 486.28 52592.76 88888.00 2024-01-21 16:35:59.410 021 15849.93 486.27 52592.76 88888.00 2024-01-21 16:35:59.910 021 15849.92 486.25 52592.78 88888.00 2024-01-21 16:36:00.410 021 15849.92 486.27 52592.79 88888.00 2024-01-21 16:36:00.910 021 15849.89 486.25 52592.86 88888.00 2024-01-21 16:36:01.410 021 15849.91 486.23 52592.83 88888.00 2024-01-21 16:36:01.910 021 15849.90 486.23 52592.78 88888.00 2024-01-21 16:36:02.410 021 15849.93 486.23 52592.77 88888.00 2024-01-21 16:36:02.910 021 15849.95 486.26 52592.76 88888.00 2024-01-21 16:36:03.410 021 15849.92 486.33 52592.71 88888.00 2024-01-21 16:36:03.910 021 15849.92 486.36 52592.69 88888.00 2024-01-21 16:36:04.410 021 15849.96 486.37 52592.70 88888.00 2024-01-21 16:36:04.910 021 15849.96 486.38 52592.70 88888.00 2024-01-21 16:36:05.410 021 15849.96 486.37 52592.64 88888.00 2024-01-21 16:36:05.910 021 15849.95 486.36 52592.70 88888.00 2024-01-21 16:36:06.410 021 15849.92 486.37 52592.74 88888.00 2024-01-21 16:36:06.910 021 15849.92 486.37 52592.78 88888.00 2024-01-21 16:36:07.410 021 15849.89 486.35 52592.81 88888.00 2024-01-21 16:36:07.910 021 15849.88 486.37 52592.84 88888.00 2024-01-21 16:36:08.410 021 15849.88 486.37 52592.82 88888.00 2024-01-21 16:36:08.910 021 15849.90 486.31 52592.81 88888.00 2024-01-21 16:36:09.410 021 15849.91 486.22 52592.78 88888.00 2024-01-21 16:36:09.910 021 15849.91 486.19 52592.75 88888.00 2024-01-21 16:36:10.410 021 15849.86 486.22 52592.76 88888.00 2024-01-21 16:36:10.910 021 15849.81 486.25 52592.76 88888.00 2024-01-21 16:36:11.410 021 15849.77 486.23 52592.71 88888.00 2024-01-21 16:36:11.910 021 15849.78 486.18 52592.63 88888.00 2024-01-21 16:36:12.410 021 15849.80 486.19 52592.64 88888.00 2024-01-21 16:36:12.910 021 15849.78 486.23 52592.72 88888.00 2024-01-21 16:36:13.410 021 15849.73 486.26 52592.75 88888.00 2024-01-21 16:36:13.910 021 15849.74 486.26 52592.76 88888.00 2024-01-21 16:36:14.410 021 15849.78 486.28 52592.83 88888.00 2024-01-21 16:36:14.910 021 15849.75 486.31 52592.92 88888.00 2024-01-21 16:36:15.410 021 15849.70 486.31 52592.94 88888.00 2024-01-21 16:36:15.910 021 15849.72 486.33 52592.91 88888.00 2024-01-21 16:36:16.410 021 15849.69 486.32 52592.90 88888.00 2024-01-21 16:36:16.910 021 15849.68 486.32 52592.84 88888.00 2024-01-21 16:36:17.410 021 15849.71 486.28 52592.86 88888.00 2024-01-21 16:36:17.910 021 15849.72 486.25 52592.89 88888.00 2024-01-21 16:36:18.410 021 15849.69 486.25 52592.91 88888.00 2024-01-21 16:36:18.910 021 15849.70 486.24 52592.82 88888.00 2024-01-21 16:36:19.410 021 15849.68 486.18 52592.79 88888.00 2024-01-21 16:36:19.910 021 15849.59 486.10 52592.80 88888.00 2024-01-21 16:36:20.410 021 15849.54 486.09 52592.77 88888.00 2024-01-21 16:36:20.910 021 15849.55 486.10 52592.76 88888.00 2024-01-21 16:36:21.410 021 15849.55 486.10 52592.79 88888.00 2024-01-21 16:36:21.910 021 15849.59 486.10 52592.80 88888.00 2024-01-21 16:36:22.410 021 15849.61 486.12 52592.81 88888.00 2024-01-21 16:36:22.910 021 15849.59 486.16 52592.81 88888.00 2024-01-21 16:36:23.410 021 15849.54 486.18 52592.83 88888.00 2024-01-21 16:36:23.910 021 15849.54 486.22 52592.90 88888.00 2024-01-21 16:36:24.410 021 15849.54 486.22 52592.92 88888.00 2024-01-21 16:36:24.910 021 15849.51 486.19 52592.96 88888.00 2024-01-21 16:36:25.410 021 15849.53 486.20 52592.95 88888.00 2024-01-21 16:36:25.910 021 15849.57 486.20 52592.85 88888.00 2024-01-21 16:36:26.910 021 15849.56 486.12 52592.77 88888.00 2024-01-21 16:36:27.410 021 15849.54 486.12 52592.78 88888.00 2024-01-21 16:36:27.910 021 15849.51 486.09 52592.74 88888.00 2024-01-21 16:36:28.410 021 15849.56 486.07 52592.73 88888.00 2024-01-21 16:36:28.910 021 15849.60 486.05 52592.73 88888.00 2024-01-21 16:36:29.410 021 15849.54 486.05 52592.73 88888.00 2024-01-21 16:36:29.910 021 15849.55 486.05 52592.75 88888.00 2024-01-21 16:36:30.410 021 15849.54 486.02 52592.78 88888.00 2024-01-21 16:36:30.910 021 15849.53 486.07 52592.77 88888.00 2024-01-21 16:36:31.410 021 15849.50 486.06 52592.77 88888.00 2024-01-21 16:36:31.910 021 15849.47 486.08 52592.77 88888.00 2024-01-21 16:36:32.410 021 15849.51 486.09 52592.79 88888.00 2024-01-21 16:36:32.910 021 15849.51 486.08 52592.74 88888.00 2024-01-21 16:36:33.410 021 15849.48 486.05 52592.74 88888.00 2024-01-21 16:36:33.910 021 15849.50 485.98 52592.72 88888.00 2024-01-21 16:36:34.410 021 15849.52 485.98 52592.71 88888.00 2024-01-21 16:36:34.910 021 15849.50 486.00 52592.75 88888.00 2024-01-21 16:36:35.410 021 15849.52 486.02 52592.78 88888.00 2024-01-21 16:36:35.910 021 15849.50 486.05 52592.77 88888.00 2024-01-21 16:36:36.910 021 15849.42 486.08 52592.84 88888.00 2024-01-21 16:36:37.410 021 15849.41 486.06 52592.83 88888.00 2024-01-21 16:36:37.910 021 15849.42 486.03 52592.86 88888.00 2024-01-21 16:36:38.410 021 15849.39 486.00 52592.91 88888.00 2024-01-21 16:36:38.910 021 15849.38 486.02 52592.86 88888.00 2024-01-21 16:36:39.410 021 15849.37 486.02 52592.84 88888.00 2024-01-21 16:36:39.910 021 15849.33 486.00 52592.78 88888.00 2024-01-21 16:36:40.410 021 15849.32 485.97 52592.70 88888.00 2024-01-21 16:36:40.910 021 15849.35 485.93 52592.71 88888.00 2024-01-21 16:36:41.410 021 15849.32 485.95 52592.70 88888.00 2024-01-21 16:36:41.910 021 15849.27 485.97 52592.75 88888.00 2024-01-21 16:36:42.410 021 15849.26 485.95 52592.78 88888.00 2024-01-21 16:36:42.910 021 15849.27 485.98 52592.87 88888.00 2024-01-21 16:36:43.410 021 15849.24 485.99 52592.86 88888.00 2024-01-21 16:36:43.910 021 15849.21 486.01 52592.82 88888.00 2024-01-21 16:36:44.910 021 15849.24 486.02 52592.87 88888.00 2024-01-21 16:36:45.410 021 15849.26 485.97 52592.84 88888.00 2024-01-21 16:36:45.910 021 15849.21 485.94 52592.81 88888.00 2024-01-21 16:36:46.410 021 15849.17 485.94 52592.73 88888.00 2024-01-21 16:36:46.910 021 15849.15 485.97 52592.70 88888.00 2024-01-21 16:36:47.410 021 15849.14 485.99 52592.70 88888.00 2024-01-21 16:36:47.910 021 15849.16 485.98 52592.69 88888.00 2024-01-21 16:36:48.410 021 15849.11 485.95 52592.70 88888.00 2024-01-21 16:36:48.910 021 15849.09 485.98 52592.71 88888.00 2024-01-21 16:36:49.410 021 15849.14 485.98 52592.74 88888.00 2024-01-21 16:36:49.910 021 15849.09 485.98 52592.78 88888.00 2024-01-21 16:36:50.410 021 15849.14 485.98 52592.78 88888.00 2024-01-21 16:36:50.910 021 15849.14 485.97 52592.75 88888.00 2024-01-21 16:36:51.410 021 15849.14 485.98 52592.73 88888.00 2024-01-21 16:36:51.910 021 15849.14 485.98 52592.74 88888.00 2024-01-21 16:36:52.410 021 15849.14 486.00 52592.78 88888.00 2024-01-21 16:36:52.910 021 15849.17 485.98 52592.84 88888.00 2024-01-21 16:36:53.410 021 15849.14 486.02 52592.79 88888.00 2024-01-21 16:36:53.910 021 15849.19 486.07 52592.81 88888.00 2024-01-21 16:36:54.410 021 15849.19 486.05 52592.75 88888.00 2024-01-21 16:36:54.910 021 15849.17 486.02 52592.74 88888.00 2024-01-21 16:36:55.410 021 15849.19 485.98 52592.78 88888.00 2024-01-21 16:36:55.910 021 15849.19 486.02 52592.78 88888.00 2024-01-21 16:36:56.410 021 15849.18 486.03 52592.74 88888.00 2024-01-21 16:36:56.910 021 15849.18 486.06 52592.75 88888.00 2024-01-21 16:36:57.410 021 15849.18 486.08 52592.76 88888.00 2024-01-21 16:36:57.910 021 15849.17 486.12 52592.74 88888.00 2024-01-21 16:36:58.410 021 15849.17 486.17 52592.73 88888.00 2024-01-21 16:36:58.910 021 15849.16 486.17 52592.77 88888.00 2024-01-21 16:36:59.410 021 15849.14 486.18 52592.77 88888.00 2024-01-21 16:36:59.910 021 15849.14 486.19 52592.77 88888.00 2024-01-21 16:37:00.410 021 15849.18 486.15 52592.74 88888.00 2024-01-21 16:37:00.910 021 15849.19 486.16 52592.76 88888.00 2024-01-21 16:37:01.410 021 15849.16 486.19 52592.70 88888.00 2024-01-21 16:37:01.910 021 15849.18 486.17 52592.67 88888.00 2024-01-21 16:37:02.410 021 15849.12 486.12 52592.62 88888.00 2024-01-21 16:37:02.910 021 15849.10 486.17 52592.61 88888.00 2024-01-21 16:37:03.410 021 15849.14 486.17 52592.62 88888.00 2024-01-21 16:37:03.910 021 15849.18 486.15 52592.65 88888.00 2024-01-21 16:37:04.410 021 15849.18 486.22 52592.71 88888.00 2024-01-21 16:37:04.911 021 15849.19 486.25 52592.74 88888.00 2024-01-21 16:37:05.411 021 15849.19 486.28 52592.71 88888.00 2024-01-21 16:37:05.911 021 15849.19 486.31 52592.64 88888.00 2024-01-21 16:37:06.411 021 15849.19 486.28 52592.64 88888.00 2024-01-21 16:37:06.911 021 15849.23 486.27 52592.67 88888.00 2024-01-21 16:37:07.411 021 15849.24 486.31 52592.70 88888.00 2024-01-21 16:37:07.911 021 15849.25 486.28 52592.69 88888.00 2024-01-21 16:37:08.411 021 15849.24 486.29 52592.64 88888.00 2024-01-21 16:37:08.911 021 15849.23 486.27 52592.58 88888.00 2024-01-21 16:37:09.411 021 15849.21 486.22 52592.60 88888.00 2024-01-21 16:37:09.911 021 15849.25 486.22 52592.59 88888.00 2024-01-21 16:37:10.411 021 15849.26 486.27 52592.61 88888.00 2024-01-21 16:37:10.911 021 15849.24 486.27 52592.63 88888.00 2024-01-21 16:37:11.411 021 15849.24 486.29 52592.67 88888.00 2024-01-21 16:37:11.911 021 15849.21 486.27 52592.71 88888.00 2024-01-21 16:37:12.411 021 15849.24 486.29 52592.70 88888.00 2024-01-21 16:37:12.911 021 15849.21 486.31 52592.70 88888.00 2024-01-21 16:37:13.411 021 15849.23 486.29 52592.71 88888.00 2024-01-21 16:37:13.911 021 15849.23 486.31 52592.66 88888.00 2024-01-21 16:37:14.411 021 15849.29 486.31 52592.65 88888.00 2024-01-21 16:37:14.911 021 15849.28 486.26 52592.70 88888.00 2024-01-21 16:37:15.411 021 15849.30 486.26 52592.67 88888.00 2024-01-21 16:37:15.911 021 15849.29 486.28 52592.61 88888.00 2024-01-21 16:37:16.411 021 15849.30 486.29 52592.58 88888.00 2024-01-21 16:37:16.911 021 15849.28 486.27 52592.54 88888.00 2024-01-21 16:37:17.411 021 15849.25 486.25 52592.53 88888.00 2024-01-21 16:37:17.911 021 15849.23 486.28 52592.53 88888.00 2024-01-21 16:37:18.411 021 15849.27 486.33 52592.54 88888.00 2024-01-21 16:37:18.911 021 15849.34 486.31 52592.61 88888.00 2024-01-21 16:37:19.411 021 15849.29 486.33 52592.63 88888.00 2024-01-21 16:37:19.911 021 15849.27 486.33 52592.65 88888.00 2024-01-21 16:37:20.411 021 15849.27 486.29 52592.69 88888.00 2024-01-21 16:37:20.911 021 15849.26 486.31 52592.70 88888.00 2024-01-21 16:37:21.411 021 15849.25 486.31 52592.73 88888.00 2024-01-21 16:37:21.911 021 15849.27 486.34 52592.69 88888.00 2024-01-21 16:37:22.411 021 15849.33 486.34 52592.65 88888.00 2024-01-21 16:37:22.911 021 15849.37 486.34 52592.57 88888.00 2024-01-21 16:37:23.411 021 15849.38 486.31 52592.55 88888.00 2024-01-21 16:37:23.911 021 15849.39 486.28 52592.57 88888.00 2024-01-21 16:37:24.411 021 15849.39 486.29 52592.54 88888.00 2024-01-21 16:37:24.911 021 15849.36 486.33 52592.53 88888.00 2024-01-21 16:37:25.411 021 15849.37 486.34 52592.54 88888.00 2024-01-21 16:37:25.911 021 15849.38 486.38 52592.57 88888.00 2024-01-21 16:37:26.411 021 15849.36 486.36 52592.59 88888.00 2024-01-21 16:37:26.911 021 15849.36 486.33 52592.61 88888.00 2024-01-21 16:37:27.411 021 15849.36 486.33 52592.60 88888.00 2024-01-21 16:37:28.411 021 15849.37 486.36 52592.64 88888.00 2024-01-21 16:37:28.911 021 15849.39 486.32 52592.69 88888.00 2024-01-21 16:37:29.411 021 15849.46 486.34 52592.63 88888.00 2024-01-21 16:37:29.911 021 15849.45 486.33 52592.60 88888.00 2024-01-21 16:37:30.411 021 15849.43 486.31 52592.56 88888.00 2024-01-21 16:37:30.911 021 15849.44 486.28 52592.53 88888.00 2024-01-21 16:37:31.411 021 15849.46 486.32 52592.55 88888.00 2024-01-21 16:37:31.911 021 15849.41 486.33 52592.59 88888.00 2024-01-21 16:37:32.411 021 15849.41 486.35 52592.60 88888.00 2024-01-21 16:37:32.911 021 15849.43 486.35 52592.59 88888.00 2024-01-21 16:37:33.411 021 15849.43 486.34 52592.65 88888.00 2024-01-21 16:37:33.911 021 15849.45 486.40 52592.67 88888.00 2024-01-21 16:37:34.411 021 15849.50 486.38 52592.65 88888.00 2024-01-21 16:37:34.911 021 15849.55 486.37 52592.60 88888.00 2024-01-21 16:37:35.411 021 15849.54 486.37 52592.57 88888.00 2024-01-21 16:37:35.911 021 15849.51 486.35 52592.53 88888.00 2024-01-21 16:37:36.411 021 15849.47 486.32 52592.51 88888.00 2024-01-21 16:37:36.911 021 15849.43 486.27 52592.46 88888.00 2024-01-21 16:37:37.411 021 15849.46 486.23 52592.39 88888.00 2024-01-21 16:37:37.911 021 15849.46 486.23 52592.39 88888.00 2024-01-21 16:37:38.411 021 15849.54 486.22 52592.37 88888.00 2024-01-21 16:37:38.911 021 15849.54 486.27 52592.39 88888.00 2024-01-21 16:37:39.411 021 15849.54 486.31 52592.36 88888.00 2024-01-21 16:37:39.911 021 15849.56 486.33 52592.44 88888.00 2024-01-21 16:37:40.411 021 15849.55 486.35 52592.52 88888.00 2024-01-21 16:37:40.911 021 15849.53 486.34 52592.52 88888.00 2024-01-21 16:37:41.411 021 15849.52 486.33 52592.55 88888.00 2024-01-21 16:37:41.911 021 15849.60 486.28 52592.54 88888.00 2024-01-21 16:37:42.411 021 15849.60 486.28 52592.47 88888.00 2024-01-21 16:37:42.911 021 15849.54 486.26 52592.37 88888.00 2024-01-21 16:37:43.411 021 15849.52 486.29 52592.35 88888.00 2024-01-21 16:37:43.911 021 15849.54 486.31 52592.36 88888.00 2024-01-21 16:37:44.411 021 15849.54 486.34 52592.39 88888.00 2024-01-21 16:37:44.911 021 15849.55 486.33 52592.44 88888.00 2024-01-21 16:37:45.411 021 15849.53 486.32 52592.43 88888.00 2024-01-21 16:37:45.911 021 15849.50 486.27 52592.46 88888.00 2024-01-21 16:37:46.411 021 15849.52 486.19 52592.49 88888.00 2024-01-21 16:37:46.911 021 15849.54 486.12 52592.51 88888.00 2024-01-21 16:37:47.411 021 15849.55 486.11 52592.47 88888.00 2024-01-21 16:37:47.911 021 15849.53 486.14 52592.43 88888.00 2024-01-21 16:37:48.411 021 15849.53 486.18 52592.44 88888.00 2024-01-21 16:37:48.911 021 15849.54 486.22 52592.46 88888.00 2024-01-21 16:37:49.411 021 15849.54 486.19 52592.51 88888.00 2024-01-21 16:37:49.911 021 15849.51 486.17 52592.52 88888.00 2024-01-21 16:37:50.411 021 15849.52 486.18 52592.55 88888.00 2024-01-21 16:37:50.911 021 15849.54 486.19 52592.50 88888.00 2024-01-21 16:37:51.411 021 15849.53 486.17 52592.43 88888.00 2024-01-21 16:37:51.911 021 15849.50 486.15 52592.46 88888.00 2024-01-21 16:37:52.411 021 15849.46 486.16 52592.40 88888.00 2024-01-21 16:37:52.911 021 15849.47 486.17 52592.34 88888.00 2024-01-21 16:37:53.411 021 15849.51 486.15 52592.37 88888.00 2024-01-21 16:37:53.911 021 15849.48 486.14 52592.41 88888.00 2024-01-21 16:37:54.411 021 15849.48 486.17 52592.46 88888.00 2024-01-21 16:37:54.911 021 15849.47 486.16 52592.50 88888.00 2024-01-21 16:37:55.411 021 15849.45 486.15 52592.52 88888.00 2024-01-21 16:37:55.911 021 15849.46 486.14 52592.52 88888.00 2024-01-21 16:37:56.411 021 15849.47 486.09 52592.50 88888.00 2024-01-21 16:37:56.911 021 15849.46 486.09 52592.46 88888.00 2024-01-21 16:37:57.411 021 15849.44 486.15 52592.42 88888.00 2024-01-21 16:37:57.911 021 15849.42 486.18 52592.43 88888.00 2024-01-21 16:37:58.411 021 15849.41 486.18 52592.38 88888.00 2024-01-21 16:37:58.911 021 15849.44 486.18 52592.39 88888.00 2024-01-21 16:37:59.411 021 15849.45 486.14 52592.44 88888.00 2024-01-21 16:37:59.911 021 15849.45 486.03 52592.42 88888.00 2024-01-21 16:38:00.411 021 15849.45 485.99 52592.39 88888.00 2024-01-21 16:38:00.911 021 15849.47 486.02 52592.41 88888.00 2024-01-21 16:38:01.411 021 15849.52 486.08 52592.47 88888.00 2024-01-21 16:38:01.911 021 15849.52 486.12 52592.53 88888.00 2024-01-21 16:38:02.411 021 15849.51 486.11 52592.55 88888.00 2024-01-21 16:38:02.911 021 15849.51 486.09 52592.54 88888.00 2024-01-21 16:38:03.411 021 15849.47 486.07 52592.53 88888.00 2024-01-21 16:38:03.911 021 15849.50 486.09 52592.47 88888.00 2024-01-21 16:38:04.411 021 15849.52 486.05 52592.46 88888.00 2024-01-21 16:38:04.911 021 15849.46 486.01 52592.49 88888.00 2024-01-21 16:38:05.411 021 15849.45 486.03 52592.49 88888.00 2024-01-21 16:38:05.911 021 15849.46 486.11 52592.42 88888.00 2024-01-21 16:38:06.411 021 15849.48 486.12 52592.45 88888.00 2024-01-21 16:38:06.911 021 15849.46 486.09 52592.50 88888.00 2024-01-21 16:38:07.411 021 15849.45 486.09 52592.50 88888.00 2024-01-21 16:38:07.911 021 15849.41 486.03 52592.49 88888.00 2024-01-21 16:38:08.411 021 15849.42 485.98 52592.50 88888.00 2024-01-21 16:38:08.911 021 15849.45 485.99 52592.52 88888.00 2024-01-21 16:38:09.411 021 15849.48 486.08 52592.52 88888.00 2024-01-21 16:38:09.911 021 15849.44 486.06 52592.54 88888.00 2024-01-21 16:38:10.411 021 15849.43 486.02 52592.52 88888.00 2024-01-21 16:38:10.911 021 15849.50 486.03 52592.52 88888.00 2024-01-21 16:38:11.411 021 15849.47 486.06 52592.52 88888.00 2024-01-21 16:38:11.911 021 15849.48 486.05 52592.51 88888.00 2024-01-21 16:38:12.411 021 15849.46 486.01 52592.45 88888.00 2024-01-21 16:38:12.911 021 15849.51 486.01 52592.43 88888.00 2024-01-21 16:38:13.411 021 15849.53 486.03 52592.44 88888.00 2024-01-21 16:38:13.911 021 15849.48 486.07 52592.45 88888.00 2024-01-21 16:38:14.411 021 15849.50 486.11 52592.45 88888.00 2024-01-21 16:38:14.911 021 15849.51 486.08 52592.44 88888.00 2024-01-21 16:38:15.411 021 15849.52 486.09 52592.44 88888.00 2024-01-21 16:38:15.911 021 15849.46 486.08 52592.45 88888.00 2024-01-21 16:38:16.411 021 15849.43 486.06 52592.50 88888.00 2024-01-21 16:38:16.911 021 15849.45 486.05 52592.47 88888.00 2024-01-21 16:38:17.411 021 15849.41 486.02 52592.51 88888.00 2024-01-21 16:38:17.911 021 15849.35 486.08 52592.53 88888.00 2024-01-21 16:38:18.411 021 15849.38 486.10 52592.55 88888.00 2024-01-21 16:38:18.911 021 15849.43 486.09 52592.52 88888.00 2024-01-21 16:38:19.411 021 15849.43 486.06 52592.44 88888.00 2024-01-21 16:38:19.911 021 15849.39 486.02 52592.40 88888.00 2024-01-21 16:38:20.411 021 15849.44 486.00 52592.39 88888.00 2024-01-21 16:38:20.911 021 15849.42 486.03 52592.36 88888.00 2024-01-21 16:38:21.411 021 15849.39 486.05 52592.37 88888.00 2024-01-21 16:38:21.911 021 15849.45 486.03 52592.41 88888.00 2024-01-21 16:38:22.411 021 15849.48 486.07 52592.47 88888.00 2024-01-21 16:38:22.911 021 15849.50 486.05 52592.54 88888.00 2024-01-21 16:38:23.411 021 15849.47 486.01 52592.56 88888.00 2024-01-21 16:38:23.911 021 15849.47 485.97 52592.51 88888.00 2024-01-21 16:38:24.411 021 15849.47 486.05 52592.46 88888.00 2024-01-21 16:38:24.911 021 15849.48 486.09 52592.49 88888.00 2024-01-21 16:38:25.411 021 15849.56 486.14 52592.44 88888.00 2024-01-21 16:38:25.911 021 15849.56 486.12 52592.43 88888.00 2024-01-21 16:38:26.411 021 15849.61 486.14 52592.47 88888.00 2024-01-21 16:38:26.911 021 15849.61 486.12 52592.47 88888.00 2024-01-21 16:38:27.411 021 15849.59 486.07 52592.41 88888.00 2024-01-21 16:38:27.911 021 15849.60 486.01 52592.41 88888.00 2024-01-21 16:38:28.411 021 15849.64 486.05 52592.43 88888.00 2024-01-21 16:38:28.911 021 15849.62 486.10 52592.42 88888.00 2024-01-21 16:38:29.411 021 15849.61 486.17 52592.39 88888.00 2024-01-21 16:38:29.911 021 15849.64 486.19 52592.40 88888.00 2024-01-21 16:38:30.411 021 15849.66 486.19 52592.44 88888.00 2024-01-21 16:38:30.911 021 15849.68 486.12 52592.45 88888.00 2024-01-21 16:38:31.411 021 15849.64 486.07 52592.37 88888.00 2024-01-21 16:38:31.911 021 15849.63 486.05 52592.31 88888.00 2024-01-21 16:38:32.411 021 15849.64 486.09 52592.34 88888.00 2024-01-21 16:38:32.911 021 15849.63 486.10 52592.36 88888.00 2024-01-21 16:38:33.411 021 15849.69 486.16 52592.33 88888.00 2024-01-21 16:38:33.911 021 15849.74 486.18 52592.37 88888.00 2024-01-21 16:38:34.411 021 15849.71 486.15 52592.37 88888.00 2024-01-21 16:38:34.911 021 15849.70 486.10 52592.32 88888.00 2024-01-21 16:38:35.411 021 15849.72 486.05 52592.31 88888.00 2024-01-21 16:38:35.911 021 15849.78 486.06 52592.30 88888.00 2024-01-21 16:38:36.411 021 15849.79 486.11 52592.33 88888.00 2024-01-21 16:38:36.911 021 15849.78 486.17 52592.37 88888.00 2024-01-21 16:38:37.411 021 15849.82 486.19 52592.40 88888.00 2024-01-21 16:38:37.911 021 15849.84 486.16 52592.41 88888.00 2024-01-21 16:38:38.411 021 15849.86 486.12 52592.41 88888.00 2024-01-21 16:38:38.911 021 15849.81 486.10 52592.39 88888.00 2024-01-21 16:38:39.911 021 15849.80 486.05 52592.33 88888.00 2024-01-21 16:38:40.411 021 15849.81 486.09 52592.36 88888.00 2024-01-21 16:38:40.911 021 15849.81 486.11 52592.38 88888.00 2024-01-21 16:38:41.411 021 15849.80 486.03 52592.37 88888.00 2024-01-21 16:38:41.911 021 15849.78 485.99 52592.39 88888.00 2024-01-21 16:38:42.411 021 15849.80 485.97 52592.40 88888.00 2024-01-21 16:38:42.911 021 15849.82 485.95 52592.36 88888.00 2024-01-21 16:38:43.411 021 15849.84 486.02 52592.36 88888.00 2024-01-21 16:38:43.911 021 15849.86 486.06 52592.37 88888.00 2024-01-21 16:38:44.411 021 15849.89 486.10 52592.44 88888.00 2024-01-21 16:38:44.911 021 15849.88 486.14 52592.44 88888.00 2024-01-21 16:38:45.411 021 15849.86 486.12 52592.44 88888.00 2024-01-21 16:38:45.911 021 15849.86 486.03 52592.44 88888.00 2024-01-21 16:38:46.411 021 15849.87 485.99 52592.41 88888.00 2024-01-21 16:38:46.911 021 15849.90 486.01 52592.36 88888.00 2024-01-21 16:38:47.411 021 15849.87 486.07 52592.37 88888.00 2024-01-21 16:38:47.911 021 15849.87 486.12 52592.39 88888.00 2024-01-21 16:38:48.411 021 15849.88 486.16 52592.40 88888.00 2024-01-21 16:38:48.911 021 15849.87 486.10 52592.43 88888.00 2024-01-21 16:38:49.911 021 15849.89 486.06 52592.40 88888.00 2024-01-21 16:38:50.411 021 15849.88 486.03 52592.35 88888.00 2024-01-21 16:38:50.911 021 15849.90 485.99 52592.36 88888.00 2024-01-21 16:38:51.411 021 15849.88 486.01 52592.43 88888.00 2024-01-21 16:38:51.911 021 15849.90 486.05 52592.45 88888.00 2024-01-21 16:38:52.411 021 15849.95 486.02 52592.50 88888.00 2024-01-21 16:38:52.911 021 15849.99 486.02 52592.50 88888.00 2024-01-21 16:38:53.411 021 15849.93 485.95 52592.51 88888.00 2024-01-21 16:38:53.911 021 15849.90 485.94 52592.43 88888.00 2024-01-21 16:38:54.411 021 15849.90 485.97 52592.44 88888.00 2024-01-21 16:38:54.911 021 15849.88 485.99 52592.43 88888.00 2024-01-21 16:38:55.411 021 15849.86 486.03 52592.41 88888.00 2024-01-21 16:38:55.911 021 15849.90 486.03 52592.40 88888.00 2024-01-21 16:38:56.411 021 15849.91 486.00 52592.41 88888.00 2024-01-21 16:38:56.911 021 15849.89 485.93 52592.41 88888.00 2024-01-21 16:38:57.411 021 15849.93 485.89 52592.37 88888.00 2024-01-21 16:38:57.911 021 15849.93 485.91 52592.37 88888.00 2024-01-21 16:38:58.411 021 15849.95 485.91 52592.41 88888.00 2024-01-21 16:38:58.911 021 15849.95 485.91 52592.51 88888.00 2024-01-21 16:38:59.911 021 15849.95 485.89 52592.49 88888.00 2024-01-21 16:39:00.411 021 15849.91 485.84 52592.43 88888.00 2024-01-21 16:39:00.911 021 15849.91 485.85 52592.40 88888.00 2024-01-21 16:39:01.411 021 15849.90 485.84 52592.41 88888.00 2024-01-21 16:39:01.911 021 15849.88 485.90 52592.42 88888.00 2024-01-21 16:39:02.411 021 15849.91 485.94 52592.46 88888.00 2024-01-21 16:39:02.911 021 15849.92 485.90 52592.44 88888.00 2024-01-21 16:39:03.411 021 15849.96 485.83 52592.43 88888.00 2024-01-21 16:39:03.911 021 15849.98 485.83 52592.43 88888.00 2024-01-21 16:39:04.411 021 15849.90 485.85 52592.40 88888.00 2024-01-21 16:39:04.911 021 15849.89 485.85 52592.42 88888.00 2024-01-21 16:39:05.411 021 15849.92 485.90 52592.46 88888.00 2024-01-21 16:39:05.911 021 15849.87 485.90 52592.47 88888.00 2024-01-21 16:39:06.411 021 15849.83 485.83 52592.47 88888.00 2024-01-21 16:39:06.911 021 15849.86 485.81 52592.43 88888.00 2024-01-21 16:39:07.411 021 15849.90 485.80 52592.44 88888.00 2024-01-21 16:39:07.911 021 15849.87 485.83 52592.44 88888.00 2024-01-21 16:39:08.411 021 15849.90 485.85 52592.43 88888.00 2024-01-21 16:39:08.911 021 15849.93 485.85 52592.42 88888.00 2024-01-21 16:39:09.411 021 15849.90 485.79 52592.41 88888.00 2024-01-21 16:39:09.911 021 15849.91 485.73 52592.34 88888.00 2024-01-21 16:39:10.411 021 15849.91 485.73 52592.32 88888.00 2024-01-21 16:39:10.911 021 15849.95 485.76 52592.38 88888.00 2024-01-21 16:39:11.411 021 15849.93 485.81 52592.38 88888.00 2024-01-21 16:39:11.911 021 15849.97 485.80 52592.42 88888.00 2024-01-21 16:39:12.411 021 15849.98 485.76 52592.44 88888.00 2024-01-21 16:39:12.911 021 15849.97 485.73 52592.42 88888.00 2024-01-21 16:39:13.411 021 15849.98 485.73 52592.43 88888.00 2024-01-21 16:39:13.911 021 15849.92 485.74 52592.42 88888.00 2024-01-21 16:39:14.411 021 15849.91 485.76 52592.45 88888.00 2024-01-21 16:39:14.911 021 15849.95 485.69 52592.45 88888.00 2024-01-21 16:39:15.411 021 15849.98 485.63 52592.44 88888.00 2024-01-21 16:39:15.911 021 15849.93 485.58 52592.36 88888.00 2024-01-21 16:39:16.411 021 15849.92 485.60 52592.35 88888.00 2024-01-21 16:39:16.911 021 15849.95 485.60 52592.36 88888.00 2024-01-21 16:39:17.911 021 15850.00 485.56 52592.34 88888.00 2024-01-21 16:39:18.411 021 15849.95 485.56 52592.34 88888.00 2024-01-21 16:39:18.911 021 15849.92 485.60 52592.37 88888.00 2024-01-21 16:39:19.411 021 15849.95 485.59 52592.43 88888.00 2024-01-21 16:39:19.911 021 15850.02 485.53 52592.42 88888.00 2024-01-21 16:39:20.411 021 15849.95 485.50 52592.39 88888.00 2024-01-21 16:39:20.911 021 15849.93 485.50 52592.36 88888.00 2024-01-21 16:39:21.411 021 15849.95 485.53 52592.37 88888.00 2024-01-21 16:39:21.911 021 15849.96 485.55 52592.44 88888.00 2024-01-21 16:39:22.411 021 15849.89 485.49 52592.42 88888.00 2024-01-21 16:39:22.911 021 15849.87 485.48 52592.36 88888.00 2024-01-21 16:39:23.411 021 15849.88 485.56 52592.29 88888.00 2024-01-21 16:39:23.911 021 15849.89 485.60 52592.31 88888.00 2024-01-21 16:39:24.411 021 15849.83 485.50 52592.30 88888.00 2024-01-21 16:39:24.911 021 15849.84 485.43 52592.25 88888.00 2024-01-21 16:39:25.411 021 15849.90 485.45 52592.29 88888.00 2024-01-21 16:39:25.911 021 15849.89 485.49 52592.35 88888.00 2024-01-21 16:39:26.411 021 15849.86 485.47 52592.40 88888.00 2024-01-21 16:39:26.911 021 15849.86 485.43 52592.44 88888.00 2024-01-21 16:39:27.411 021 15849.83 485.41 52592.39 88888.00 2024-01-21 16:39:27.911 021 15849.82 485.50 52592.38 88888.00 2024-01-21 16:39:28.411 021 15849.80 485.55 52592.43 88888.00 2024-01-21 16:39:28.911 021 15849.77 485.49 52592.43 88888.00 2024-01-21 16:39:29.411 021 15849.82 485.42 52592.43 88888.00 2024-01-21 16:39:29.911 021 15849.81 485.48 52592.40 88888.00 2024-01-21 16:39:30.411 021 15849.83 485.55 52592.44 88888.00 2024-01-21 16:39:30.911 021 15849.83 485.54 52592.41 88888.00 2024-01-21 16:39:31.411 021 15849.83 485.54 52592.41 88888.00 2024-01-21 16:39:31.911 021 15849.86 485.54 52592.40 88888.00 2024-01-21 16:39:32.411 021 15849.87 485.56 52592.39 88888.00 2024-01-21 16:39:32.911 021 15849.84 485.58 52592.43 88888.00 2024-01-21 16:39:33.411 021 15849.80 485.59 52592.44 88888.00 2024-01-21 16:39:33.911 021 15849.80 485.53 52592.47 88888.00 2024-01-21 16:39:34.411 021 15849.84 485.50 52592.46 88888.00 2024-01-21 16:39:34.911 021 15849.82 485.53 52592.41 88888.00 2024-01-21 16:39:35.411 021 15849.81 485.55 52592.40 88888.00 2024-01-21 16:39:35.911 021 15849.84 485.57 52592.41 88888.00 2024-01-21 16:39:36.411 021 15849.86 485.53 52592.43 88888.00 2024-01-21 16:39:36.911 021 15849.83 485.50 52592.40 88888.00 2024-01-21 16:39:37.411 021 15849.78 485.50 52592.39 88888.00 2024-01-21 16:39:37.911 021 15849.83 485.49 52592.40 88888.00 2024-01-21 16:39:38.411 021 15849.86 485.51 52592.42 88888.00 2024-01-21 16:39:38.911 021 15849.88 485.49 52592.43 88888.00 2024-01-21 16:39:39.411 021 15849.86 485.47 52592.39 88888.00 2024-01-21 16:39:39.911 021 15849.89 485.53 52592.40 88888.00 2024-01-21 16:39:40.411 021 15849.88 485.60 52592.43 88888.00 2024-01-21 16:39:40.911 021 15849.86 485.62 52592.49 88888.00 2024-01-21 16:39:41.411 021 15849.86 485.58 52592.46 88888.00 2024-01-21 16:39:41.911 021 15849.80 485.56 52592.41 88888.00 2024-01-21 16:39:42.411 021 15849.79 485.56 52592.41 88888.00 2024-01-21 16:39:42.911 021 15849.87 485.58 52592.42 88888.00 2024-01-21 16:39:43.411 021 15849.88 485.55 52592.44 88888.00 2024-01-21 16:39:43.911 021 15849.88 485.49 52592.40 88888.00 2024-01-21 16:39:44.411 021 15849.88 485.49 52592.34 88888.00 2024-01-21 16:39:44.911 021 15849.86 485.50 52592.32 88888.00 2024-01-21 16:39:45.411 021 15849.86 485.54 52592.32 88888.00 2024-01-21 16:39:45.911 021 15849.88 485.53 52592.40 88888.00 2024-01-21 16:39:46.411 021 15849.89 485.54 52592.41 88888.00 2024-01-21 16:39:46.911 021 15849.87 485.55 52592.41 88888.00 2024-01-21 16:39:47.411 021 15849.89 485.55 52592.42 88888.00 2024-01-21 16:39:47.911 021 15849.90 485.54 52592.51 88888.00 2024-01-21 16:39:48.411 021 15849.95 485.54 52592.53 88888.00 2024-01-21 16:39:48.911 021 15849.93 485.50 52592.44 88888.00 2024-01-21 16:39:49.411 021 15849.89 485.55 52592.40 88888.00 2024-01-21 16:39:49.911 021 15849.87 485.58 52592.39 88888.00 2024-01-21 16:39:50.411 021 15849.87 485.59 52592.42 88888.00 2024-01-21 16:39:51.411 021 15849.88 485.59 52592.44 88888.00 2024-01-21 16:39:51.911 021 15849.87 485.58 52592.38 88888.00 2024-01-21 16:39:52.411 021 15849.88 485.63 52592.37 88888.00 2024-01-21 16:39:52.911 021 15849.91 485.66 52592.43 88888.00 2024-01-21 16:39:53.411 021 15849.93 485.65 52592.42 88888.00 2024-01-21 16:39:53.911 021 15849.90 485.56 52592.47 88888.00 2024-01-21 16:39:54.411 021 15849.88 485.56 52592.50 88888.00 2024-01-21 16:39:54.911 021 15849.92 485.58 52592.52 88888.00 2024-01-21 16:39:55.411 021 15849.91 485.65 52592.55 88888.00 2024-01-21 16:39:55.911 021 15849.91 485.72 52592.57 88888.00 2024-01-21 16:39:56.411 021 15849.91 485.66 52592.57 88888.00 2024-01-21 16:39:56.911 021 15849.87 485.60 52592.53 88888.00 2024-01-21 16:39:57.411 021 15849.88 485.62 52592.46 88888.00 2024-01-21 16:39:57.911 021 15849.93 485.68 52592.44 88888.00 2024-01-21 16:39:58.411 021 15849.92 485.67 52592.52 88888.00 2024-01-21 16:39:58.911 021 15849.91 485.67 52592.53 88888.00 2024-01-21 16:39:59.411 021 15849.91 485.67 52592.52 88888.00 2024-01-21 16:39:59.911 021 15849.91 485.63 52592.44 88888.00 2024-01-21 16:40:00.411 021 15849.87 485.58 52592.43 88888.00 2024-01-21 16:40:01.411 021 15849.90 485.73 52592.51 88888.00 2024-01-21 16:40:01.911 021 15849.87 485.76 52592.53 88888.00 2024-01-21 16:40:02.411 021 15849.87 485.68 52592.52 88888.00 2024-01-21 16:40:02.911 021 15849.89 485.65 52592.56 88888.00 2024-01-21 16:40:03.411 021 15849.89 485.68 52592.52 88888.00 2024-01-21 16:40:03.911 021 15849.91 485.80 52592.47 88888.00 2024-01-21 16:40:04.411 021 15849.91 485.77 52592.53 88888.00 2024-01-21 16:40:04.911 021 15849.86 485.76 52592.54 88888.00 2024-01-21 16:40:05.411 021 15849.86 485.68 52592.50 88888.00 2024-01-21 16:40:05.911 021 15849.83 485.64 52592.47 88888.00 2024-01-21 16:40:06.411 021 15849.89 485.69 52592.42 88888.00 2024-01-21 16:40:06.911 021 15849.90 485.76 52592.47 88888.00 2024-01-21 16:40:07.411 021 15849.92 485.80 52592.49 88888.00 2024-01-21 16:40:07.911 021 15849.93 485.83 52592.51 88888.00 2024-01-21 16:40:08.411 021 15849.95 485.81 52592.50 88888.00 2024-01-21 16:40:08.911 021 15849.95 485.75 52592.51 88888.00 2024-01-21 16:40:09.411 021 15849.92 485.74 52592.52 88888.00 2024-01-21 16:40:09.911 021 15849.91 485.84 52592.55 88888.00 2024-01-21 16:40:10.411 021 15849.90 485.90 52592.62 88888.00 2024-01-21 16:40:11.411 021 15849.92 485.92 52592.60 88888.00 2024-01-21 16:40:11.911 021 15849.93 485.89 52592.53 88888.00 2024-01-21 16:40:12.411 021 15849.89 485.85 52592.53 88888.00 2024-01-21 16:40:12.911 021 15849.86 485.83 52592.50 88888.00 2024-01-21 16:40:13.411 021 15849.90 485.88 52592.50 88888.00 2024-01-21 16:40:13.911 021 15849.92 485.90 52592.52 88888.00 2024-01-21 16:40:14.411 021 15849.91 485.89 52592.53 88888.00 2024-01-21 16:40:14.911 021 15849.95 485.86 52592.56 88888.00 2024-01-21 16:40:15.411 021 15849.90 485.84 52592.53 88888.00 2024-01-21 16:40:15.911 021 15849.86 485.82 52592.51 88888.00 2024-01-21 16:40:16.411 021 15849.86 485.91 52592.49 88888.00 2024-01-21 16:40:16.911 021 15849.89 486.02 52592.47 88888.00 2024-01-21 16:40:17.411 021 15849.88 486.02 52592.53 88888.00 2024-01-21 16:40:17.911 021 15849.89 486.00 52592.60 88888.00 2024-01-21 16:40:18.411 021 15849.87 485.97 52592.62 88888.00 2024-01-21 16:40:18.911 021 15849.88 485.93 52592.53 88888.00 2024-01-21 16:40:19.411 021 15849.91 485.90 52592.49 88888.00 2024-01-21 16:40:19.911 021 15849.87 485.93 52592.47 88888.00 2024-01-21 16:40:20.411 021 15849.86 485.98 52592.49 88888.00 2024-01-21 16:40:20.911 021 15849.83 485.99 52592.50 88888.00 2024-01-21 16:40:21.411 021 15849.86 485.99 52592.49 88888.00 2024-01-21 16:40:21.911 021 15849.84 485.99 52592.55 88888.00 2024-01-21 16:40:22.411 021 15849.89 485.94 52592.52 88888.00 2024-01-21 16:40:22.911 021 15849.90 485.93 52592.55 88888.00 2024-01-21 16:40:23.411 021 15849.90 485.91 52592.54 88888.00 2024-01-21 16:40:23.911 021 15849.86 485.91 52592.55 88888.00 2024-01-21 16:40:24.411 021 15849.81 486.00 52592.57 88888.00 2024-01-21 16:40:24.911 021 15849.79 486.07 52592.52 88888.00 2024-01-21 16:40:25.411 021 15849.82 486.07 52592.54 88888.00 2024-01-21 16:40:25.911 021 15849.87 486.06 52592.58 88888.00 2024-01-21 16:40:26.411 021 15849.89 486.06 52592.54 88888.00 2024-01-21 16:40:26.911 021 15849.87 485.98 52592.54 88888.00 2024-01-21 16:40:27.411 021 15849.78 485.95 52592.52 88888.00 2024-01-21 16:40:27.911 021 15849.77 486.01 52592.47 88888.00 2024-01-21 16:40:28.411 021 15849.74 486.05 52592.52 88888.00 2024-01-21 16:40:28.911 021 15849.73 486.07 52592.54 88888.00 2024-01-21 16:40:29.411 021 15849.79 486.11 52592.55 88888.00 2024-01-21 16:40:29.911 021 15849.82 486.12 52592.61 88888.00 2024-01-21 16:40:30.411 021 15849.81 486.06 52592.61 88888.00 2024-01-21 16:40:30.911 021 15849.83 486.00 52592.60 88888.00 2024-01-21 16:40:31.411 021 15849.81 485.95 52592.61 88888.00 2024-01-21 16:40:31.911 021 15849.79 485.94 52592.53 88888.00 2024-01-21 16:40:32.411 021 15849.79 486.03 52592.49 88888.00 2024-01-21 16:40:32.911 021 15849.80 486.08 52592.51 88888.00 2024-01-21 16:40:33.411 021 15849.79 486.09 52592.59 88888.00 2024-01-21 16:40:33.911 021 15849.80 486.10 52592.58 88888.00 2024-01-21 16:40:34.411 021 15849.78 486.10 52592.56 88888.00 2024-01-21 16:40:34.911 021 15849.78 486.08 52592.55 88888.00 2024-01-21 16:40:35.411 021 15849.78 486.06 52592.55 88888.00 2024-01-21 16:40:35.911 021 15849.84 486.05 52592.56 88888.00 2024-01-21 16:40:36.411 021 15849.90 486.06 52592.55 88888.00 2024-01-21 16:40:36.911 021 15849.84 486.07 52592.57 88888.00 2024-01-21 16:40:37.411 021 15849.80 486.07 52592.60 88888.00 2024-01-21 16:40:37.911 021 15849.80 486.09 52592.64 88888.00 2024-01-21 16:40:38.411 021 15849.83 486.15 52592.64 88888.00 2024-01-21 16:40:38.911 021 15849.81 486.19 52592.65 88888.00 2024-01-21 16:40:39.411 021 15849.78 486.19 52592.67 88888.00 2024-01-21 16:40:39.911 021 15849.75 486.17 52592.66 88888.00 2024-01-21 16:40:40.411 021 15849.73 486.14 52592.67 88888.00 2024-01-21 16:40:40.911 021 15849.74 486.11 52592.63 88888.00 2024-01-21 16:40:41.411 021 15849.78 486.12 52592.60 88888.00 2024-01-21 16:40:41.911 021 15849.73 486.17 52592.55 88888.00 2024-01-21 16:40:42.411 021 15849.77 486.19 52592.57 88888.00 2024-01-21 16:40:42.911 021 15849.80 486.22 52592.61 88888.00 2024-01-21 16:40:43.411 021 15849.78 486.25 52592.66 88888.00 2024-01-21 16:40:43.911 021 15849.79 486.24 52592.67 88888.00 2024-01-21 16:40:44.411 021 15849.81 486.23 52592.70 88888.00 2024-01-21 16:40:44.911 021 15849.83 486.18 52592.78 88888.00 2024-01-21 16:40:45.411 021 15849.82 486.19 52592.77 88888.00 2024-01-21 16:40:45.911 021 15849.83 486.20 52592.72 88888.00 2024-01-21 16:40:46.411 021 15849.87 486.17 52592.73 88888.00 2024-01-21 16:40:46.911 021 15849.86 486.14 52592.76 88888.00 2024-01-21 16:40:47.411 021 15849.82 486.11 52592.72 88888.00 2024-01-21 16:40:47.911 021 15849.84 486.12 52592.71 88888.00 2024-01-21 16:40:48.411 021 15849.87 486.16 52592.67 88888.00 2024-01-21 16:40:48.911 021 15849.88 486.19 52592.63 88888.00 2024-01-21 16:40:49.411 021 15849.89 486.18 52592.63 88888.00 2024-01-21 16:40:49.911 021 15849.90 486.19 52592.64 88888.00 2024-01-21 16:40:50.411 021 15849.91 486.20 52592.63 88888.00 2024-01-21 16:40:50.911 021 15849.92 486.18 52592.69 88888.00 2024-01-21 16:40:51.411 021 15849.92 486.18 52592.72 88888.00 2024-01-21 16:40:51.911 021 15849.87 486.16 52592.75 88888.00 2024-01-21 16:40:52.411 021 15849.89 486.17 52592.73 88888.00 2024-01-21 16:40:52.911 021 15849.82 486.15 52592.67 88888.00 2024-01-21 16:40:53.411 021 15849.84 486.15 52592.67 88888.00 2024-01-21 16:40:53.911 021 15849.87 486.17 52592.69 88888.00 2024-01-21 16:40:54.411 021 15849.88 486.22 52592.67 88888.00 2024-01-21 16:40:54.911 021 15849.86 486.25 52592.64 88888.00 2024-01-21 16:40:55.411 021 15849.86 486.25 52592.61 88888.00 2024-01-21 16:40:55.911 021 15849.84 486.28 52592.59 88888.00 2024-01-21 16:40:56.411 021 15849.83 486.34 52592.57 88888.00 2024-01-21 16:40:56.911 021 15849.83 486.33 52592.60 88888.00 2024-01-21 16:40:57.411 021 15849.89 486.32 52592.69 88888.00 2024-01-21 16:40:57.911 021 15849.89 486.33 52592.72 88888.00 2024-01-21 16:40:58.411 021 15849.89 486.27 52592.71 88888.00 2024-01-21 16:40:58.911 021 15849.87 486.26 52592.71 88888.00 2024-01-21 16:40:59.411 021 15849.79 486.24 52592.74 88888.00 2024-01-21 16:40:59.911 021 15849.79 486.23 52592.71 88888.00 2024-01-21 16:41:00.411 021 15849.88 486.20 52592.64 88888.00 2024-01-21 16:41:00.911 021 15849.88 486.20 52592.59 88888.00 2024-01-21 16:41:01.411 021 15849.81 486.19 52592.58 88888.00 2024-01-21 16:41:01.911 021 15849.79 486.23 52592.57 88888.00 2024-01-21 16:41:02.411 021 15849.82 486.26 52592.58 88888.00 2024-01-21 16:41:02.911 021 15849.81 486.34 52592.56 88888.00 2024-01-21 16:41:03.411 021 15849.83 486.33 52592.56 88888.00 2024-01-21 16:41:03.911 021 15849.84 486.33 52592.61 88888.00 2024-01-21 16:41:04.411 021 15849.83 486.35 52592.66 88888.00 2024-01-21 16:41:04.911 021 15849.79 486.35 52592.66 88888.00 2024-01-21 16:41:05.411 021 15849.75 486.29 52592.64 88888.00 2024-01-21 16:41:05.911 021 15849.79 486.23 52592.74 88888.00 2024-01-21 16:41:06.411 021 15849.77 486.16 52592.75 88888.00 2024-01-21 16:41:06.911 021 15849.81 486.24 52592.72 88888.00 2024-01-21 16:41:07.411 021 15849.86 486.27 52592.73 88888.00 2024-01-21 16:41:07.911 021 15849.88 486.28 52592.71 88888.00 2024-01-21 16:41:08.411 021 15849.84 486.32 52592.72 88888.00 2024-01-21 16:41:08.911 021 15849.86 486.33 52592.75 88888.00 2024-01-21 16:41:09.411 021 15849.84 486.34 52592.74 88888.00 2024-01-21 16:41:09.911 021 15849.75 486.35 52592.70 88888.00 2024-01-21 16:41:10.411 021 15849.78 486.36 52592.62 88888.00 2024-01-21 16:41:10.911 021 15849.79 486.38 52592.64 88888.00 2024-01-21 16:41:11.411 021 15849.78 486.38 52592.69 88888.00 2024-01-21 16:41:11.911 021 15849.80 486.36 52592.70 88888.00 2024-01-21 16:41:12.411 021 15849.83 486.36 52592.78 88888.00 2024-01-21 16:41:12.911 021 15849.86 486.37 52592.79 88888.00 2024-01-21 16:41:13.411 021 15849.84 486.36 52592.83 88888.00 2024-01-21 16:41:13.911 021 15849.86 486.35 52592.85 88888.00 2024-01-21 16:41:14.411 021 15849.88 486.34 52592.78 88888.00 2024-01-21 16:41:14.911 021 15849.87 486.32 52592.74 88888.00 2024-01-21 16:41:15.411 021 15849.86 486.32 52592.69 88888.00 2024-01-21 16:41:15.911 021 15849.87 486.32 52592.73 88888.00 2024-01-21 16:41:16.411 021 15849.86 486.31 52592.70 88888.00 2024-01-21 16:41:16.911 021 15849.90 486.27 52592.61 88888.00 2024-01-21 16:41:17.411 021 15849.92 486.26 52592.59 88888.00 2024-01-21 16:41:17.911 021 15849.87 486.31 52592.61 88888.00 2024-01-21 16:41:18.411 021 15849.88 486.33 52592.61 88888.00 2024-01-21 16:41:18.911 021 15849.88 486.34 52592.62 88888.00 2024-01-21 16:41:19.411 021 15849.87 486.35 52592.65 88888.00 2024-01-21 16:41:19.911 021 15849.86 486.32 52592.65 88888.00 2024-01-21 16:41:20.411 021 15849.82 486.31 52592.72 88888.00 2024-01-21 16:41:20.911 021 15849.79 486.34 52592.76 88888.00 2024-01-21 16:41:21.411 021 15849.84 486.40 52592.77 88888.00 2024-01-21 16:41:21.911 021 15849.86 486.41 52592.76 88888.00 2024-01-21 16:41:22.411 021 15849.82 486.42 52592.74 88888.00 2024-01-21 16:41:22.911 021 15849.84 486.42 52592.71 88888.00 2024-01-21 16:41:23.411 021 15849.86 486.36 52592.70 88888.00 2024-01-21 16:41:23.911 021 15849.89 486.31 52592.74 88888.00 2024-01-21 16:41:24.411 021 15849.88 486.28 52592.72 88888.00 2024-01-21 16:41:24.911 021 15849.87 486.29 52592.63 88888.00 2024-01-21 16:41:25.411 021 15849.86 486.28 52592.62 88888.00 2024-01-21 16:41:25.911 021 15849.87 486.27 52592.64 88888.00 2024-01-21 16:41:26.411 021 15849.91 486.26 52592.59 88888.00 2024-01-21 16:41:26.911 021 15849.88 486.27 52592.66 88888.00 2024-01-21 16:41:27.411 021 15849.83 486.32 52592.70 88888.00 2024-01-21 16:41:27.911 021 15849.84 486.34 52592.65 88888.00 2024-01-21 16:41:28.411 021 15849.91 486.32 52592.63 88888.00 2024-01-21 16:41:28.911 021 15849.93 486.31 52592.65 88888.00 2024-01-21 16:41:29.411 021 15849.93 486.32 52592.63 88888.00 2024-01-21 16:41:29.911 021 15849.95 486.37 52592.66 88888.00 2024-01-21 16:41:30.411 021 15849.93 486.41 52592.70 88888.00 2024-01-21 16:41:30.911 021 15849.93 486.40 52592.71 88888.00 2024-01-21 16:41:31.411 021 15849.93 486.38 52592.72 88888.00 2024-01-21 16:41:31.911 021 15849.92 486.38 52592.69 88888.00 2024-01-21 16:41:32.911 021 15849.93 486.35 52592.67 88888.00 2024-01-21 16:41:33.411 021 15849.90 486.34 52592.65 88888.00 2024-01-21 16:41:33.911 021 15849.82 486.28 52592.76 88888.00 2024-01-21 16:41:34.411 021 15849.87 486.23 52592.80 88888.00 2024-01-21 16:41:34.911 021 15849.88 486.31 52592.78 88888.00 2024-01-21 16:41:35.411 021 15849.89 486.29 52592.74 88888.00 2024-01-21 16:41:35.911 021 15849.91 486.31 52592.72 88888.00 2024-01-21 16:41:36.411 021 15849.90 486.35 52592.72 88888.00 2024-01-21 16:41:36.911 021 15849.88 486.38 52592.78 88888.00 2024-01-21 16:41:37.411 021 15849.86 486.36 52592.78 88888.00 2024-01-21 16:41:37.911 021 15849.91 486.38 52592.79 88888.00 2024-01-21 16:41:38.411 021 15849.92 486.37 52592.74 88888.00 2024-01-21 16:41:38.911 021 15849.89 486.37 52592.70 88888.00 2024-01-21 16:41:39.411 021 15849.86 486.41 52592.74 88888.00 2024-01-21 16:41:39.911 021 15849.87 486.40 52592.73 88888.00 2024-01-21 16:41:40.411 021 15849.86 486.44 52592.75 88888.00 2024-01-21 16:41:40.911 021 15849.84 486.48 52592.74 88888.00 2024-01-21 16:41:41.411 021 15849.82 486.48 52592.77 88888.00 2024-01-21 16:41:41.911 021 15849.84 486.43 52592.80 88888.00 2024-01-21 16:41:42.912 021 15849.80 486.40 52592.76 88888.00 2024-01-21 16:41:43.412 021 15849.83 486.40 52592.70 88888.00 2024-01-21 16:41:43.912 021 15849.87 486.38 52592.72 88888.00 2024-01-21 16:41:44.412 021 15849.87 486.36 52592.72 88888.00 2024-01-21 16:41:44.912 021 15849.86 486.33 52592.72 88888.00 2024-01-21 16:41:45.412 021 15849.83 486.33 52592.67 88888.00 2024-01-21 16:41:45.912 021 15849.87 486.32 52592.58 88888.00 2024-01-21 16:41:46.412 021 15849.83 486.35 52592.55 88888.00 2024-01-21 16:41:46.912 021 15849.81 486.38 52592.56 88888.00 2024-01-21 16:41:47.412 021 15849.86 486.42 52592.61 88888.00 2024-01-21 16:41:47.912 021 15849.87 486.44 52592.61 88888.00 2024-01-21 16:41:48.412 021 15849.86 486.48 52592.71 88888.00 2024-01-21 16:41:48.912 021 15849.83 486.48 52592.77 88888.00 2024-01-21 16:41:49.412 021 15849.83 486.51 52592.79 88888.00 2024-01-21 16:41:49.912 021 15849.83 486.54 52592.72 88888.00 2024-01-21 16:41:50.412 021 15849.89 486.53 52592.74 88888.00 2024-01-21 16:41:50.912 021 15849.95 486.50 52592.75 88888.00 2024-01-21 16:41:51.412 021 15849.92 486.50 52592.77 88888.00 2024-01-21 16:41:51.912 021 15849.88 486.49 52592.79 88888.00 2024-01-21 16:41:52.412 021 15849.89 486.49 52592.74 88888.00 2024-01-21 16:41:52.912 021 15849.86 486.50 52592.69 88888.00 2024-01-21 16:41:53.412 021 15849.84 486.52 52592.70 88888.00 2024-01-21 16:41:53.912 021 15849.82 486.52 52592.67 88888.00 2024-01-21 16:41:54.412 021 15849.78 486.51 52592.71 88888.00 2024-01-21 16:41:54.912 021 15849.79 486.53 52592.73 88888.00 2024-01-21 16:41:55.412 021 15849.83 486.51 52592.75 88888.00 2024-01-21 16:41:55.912 021 15849.86 486.49 52592.74 88888.00 2024-01-21 16:41:56.412 021 15849.82 486.48 52592.71 88888.00 2024-01-21 16:41:56.912 021 15849.79 486.42 52592.80 88888.00 2024-01-21 16:41:57.412 021 15849.81 486.41 52592.83 88888.00 2024-01-21 16:41:57.912 021 15849.86 486.49 52592.84 88888.00 2024-01-21 16:41:58.412 021 15849.84 486.51 52592.82 88888.00 2024-01-21 16:41:58.912 021 15849.84 486.52 52592.80 88888.00 2024-01-21 16:41:59.412 021 15849.77 486.52 52592.75 88888.00 2024-01-21 16:41:59.912 021 15849.80 486.48 52592.73 88888.00 2024-01-21 16:42:00.412 021 15849.78 486.42 52592.65 88888.00 2024-01-21 16:42:00.912 021 15849.81 486.44 52592.59 88888.00 2024-01-21 16:42:01.412 021 15849.81 486.49 52592.61 88888.00 2024-01-21 16:42:01.912 021 15849.79 486.51 52592.66 88888.00 2024-01-21 16:42:02.412 021 15849.78 486.54 52592.67 88888.00 2024-01-21 16:42:02.912 021 15849.78 486.57 52592.67 88888.00 2024-01-21 16:42:03.412 021 15849.81 486.57 52592.71 88888.00 2024-01-21 16:42:03.912 021 15849.75 486.58 52592.77 88888.00 2024-01-21 16:42:04.412 021 15849.69 486.57 52592.80 88888.00 2024-01-21 16:42:04.912 021 15849.73 486.54 52592.78 88888.00 2024-01-21 16:42:05.412 021 15849.77 486.55 52592.76 88888.00 2024-01-21 16:42:05.912 021 15849.77 486.58 52592.75 88888.00 2024-01-21 16:42:06.412 021 15849.81 486.58 52592.75 88888.00 2024-01-21 16:42:06.912 021 15849.79 486.61 52592.72 88888.00 2024-01-21 16:42:07.412 021 15849.72 486.63 52592.74 88888.00 2024-01-21 16:42:07.912 021 15849.74 486.61 52592.74 88888.00 2024-01-21 16:42:08.412 021 15849.75 486.63 52592.73 88888.00 2024-01-21 16:42:08.912 021 15849.80 486.66 52592.75 88888.00 2024-01-21 16:42:09.412 021 15849.79 486.63 52592.78 88888.00 2024-01-21 16:42:09.912 021 15849.77 486.63 52592.78 88888.00 2024-01-21 16:42:10.412 021 15849.78 486.63 52592.79 88888.00 2024-01-21 16:42:10.912 021 15849.84 486.63 52592.80 88888.00 2024-01-21 16:42:11.412 021 15849.80 486.64 52592.80 88888.00 2024-01-21 16:42:11.912 021 15849.81 486.66 52592.81 88888.00 2024-01-21 16:42:12.412 021 15849.83 486.68 52592.84 88888.00 2024-01-21 16:42:12.912 021 15849.81 486.66 52592.82 88888.00 2024-01-21 16:42:13.412 021 15849.77 486.64 52592.86 88888.00 2024-01-21 16:42:13.912 021 15849.77 486.67 52592.85 88888.00 2024-01-21 16:42:14.412 021 15849.77 486.70 52592.80 88888.00 2024-01-21 16:42:14.912 021 15849.81 486.69 52592.78 88888.00 2024-01-21 16:42:15.412 021 15849.83 486.66 52592.80 88888.00 2024-01-21 16:42:15.912 021 15849.81 486.66 52592.84 88888.00 2024-01-21 16:42:16.412 021 15849.78 486.69 52592.84 88888.00 2024-01-21 16:42:16.912 021 15849.81 486.71 52592.82 88888.00 2024-01-21 16:42:17.412 021 15849.78 486.69 52592.84 88888.00 2024-01-21 16:42:17.912 021 15849.81 486.67 52592.80 88888.00 2024-01-21 16:42:18.412 021 15849.84 486.69 52592.80 88888.00 2024-01-21 16:42:18.912 021 15849.80 486.69 52592.80 88888.00 2024-01-21 16:42:19.412 021 15849.72 486.69 52592.78 88888.00 2024-01-21 16:42:19.912 021 15849.73 486.74 52592.77 88888.00 2024-01-21 16:42:20.412 021 15849.77 486.71 52592.79 88888.00 2024-01-21 16:42:20.912 021 15849.75 486.68 52592.79 88888.00 2024-01-21 16:42:21.412 021 15849.78 486.66 52592.80 88888.00 2024-01-21 16:42:21.912 021 15849.77 486.66 52592.79 88888.00 2024-01-21 16:42:22.412 021 15849.72 486.67 52592.78 88888.00 2024-01-21 16:42:22.912 021 15849.70 486.70 52592.82 88888.00 2024-01-21 16:42:23.412 021 15849.73 486.75 52592.85 88888.00 2024-01-21 16:42:23.912 021 15849.80 486.72 52592.86 88888.00 2024-01-21 16:42:24.412 021 15849.77 486.68 52592.89 88888.00 2024-01-21 16:42:24.912 021 15849.80 486.68 52592.90 88888.00 2024-01-21 16:42:25.412 021 15849.78 486.75 52592.89 88888.00 2024-01-21 16:42:25.912 021 15849.80 486.75 52592.87 88888.00 2024-01-21 16:42:26.412 021 15849.79 486.70 52592.83 88888.00 2024-01-21 16:42:26.912 021 15849.79 486.67 52592.79 88888.00 2024-01-21 16:42:27.412 021 15849.84 486.63 52592.82 88888.00 2024-01-21 16:42:27.912 021 15849.79 486.62 52592.80 88888.00 2024-01-21 16:42:28.412 021 15849.80 486.63 52592.77 88888.00 2024-01-21 16:42:28.912 021 15849.80 486.67 52592.80 88888.00 2024-01-21 16:42:29.412 021 15849.80 486.66 52592.84 88888.00 2024-01-21 16:42:29.912 021 15849.77 486.66 52592.81 88888.00 2024-01-21 16:42:30.412 021 15849.79 486.64 52592.85 88888.00 2024-01-21 16:42:30.912 021 15849.77 486.67 52592.80 88888.00 2024-01-21 16:42:31.412 021 15849.79 486.64 52592.78 88888.00 2024-01-21 16:42:31.912 021 15849.79 486.61 52592.76 88888.00 2024-01-21 16:42:32.412 021 15849.74 486.67 52592.79 88888.00 2024-01-21 16:42:32.912 021 15849.75 486.74 52592.70 88888.00 2024-01-21 16:42:33.412 021 15849.71 486.72 52592.67 88888.00 2024-01-21 16:42:33.912 021 15849.71 486.72 52592.67 88888.00 2024-01-21 16:42:34.412 021 15849.70 486.76 52592.71 88888.00 2024-01-21 16:42:34.912 021 15849.68 486.78 52592.74 88888.00 2024-01-21 16:42:35.412 021 15849.72 486.76 52592.72 88888.00 2024-01-21 16:42:35.912 021 15849.72 486.77 52592.69 88888.00 2024-01-21 16:42:36.412 021 15849.74 486.80 52592.72 88888.00 2024-01-21 16:42:36.912 021 15849.71 486.84 52592.72 88888.00 2024-01-21 16:42:37.412 021 15849.72 486.81 52592.73 88888.00 2024-01-21 16:42:37.912 021 15849.75 486.80 52592.75 88888.00 2024-01-21 16:42:38.412 021 15849.72 486.78 52592.76 88888.00 2024-01-21 16:42:38.912 021 15849.71 486.77 52592.73 88888.00 2024-01-21 16:42:39.412 021 15849.70 486.72 52592.72 88888.00 2024-01-21 16:42:39.912 021 15849.69 486.72 52592.76 88888.00 2024-01-21 16:42:40.412 021 15849.69 486.74 52592.76 88888.00 2024-01-21 16:42:40.912 021 15849.71 486.72 52592.75 88888.00 2024-01-21 16:42:41.412 021 15849.70 486.71 52592.74 88888.00 2024-01-21 16:42:41.912 021 15849.65 486.70 52592.77 88888.00 2024-01-21 16:42:42.412 021 15849.65 486.70 52592.74 88888.00 2024-01-21 16:42:42.912 021 15849.66 486.70 52592.69 88888.00 2024-01-21 16:42:43.412 021 15849.64 486.67 52592.70 88888.00 2024-01-21 16:42:44.412 021 15849.59 486.74 52592.72 88888.00 2024-01-21 16:42:44.912 021 15849.59 486.77 52592.74 88888.00 2024-01-21 16:42:45.412 021 15849.59 486.76 52592.74 88888.00 2024-01-21 16:42:45.912 021 15849.59 486.79 52592.70 88888.00 2024-01-21 16:42:46.412 021 15849.62 486.75 52592.71 88888.00 2024-01-21 16:42:46.912 021 15849.61 486.74 52592.75 88888.00 2024-01-21 16:42:47.412 021 15849.56 486.76 52592.76 88888.00 2024-01-21 16:42:47.912 021 15849.57 486.77 52592.73 88888.00 2024-01-21 16:42:48.412 021 15849.56 486.77 52592.69 88888.00 2024-01-21 16:42:48.912 021 15849.59 486.80 52592.63 88888.00 2024-01-21 16:42:49.412 021 15849.60 486.80 52592.54 88888.00 2024-01-21 16:42:49.912 021 15849.60 486.78 52592.56 88888.00 2024-01-21 16:42:50.412 021 15849.59 486.76 52592.57 88888.00 2024-01-21 16:42:50.912 021 15849.48 486.77 52592.59 88888.00 2024-01-21 16:42:51.412 021 15849.54 486.77 52592.59 88888.00 2024-01-21 16:42:51.912 021 15849.53 486.85 52592.61 88888.00 2024-01-21 16:42:52.412 021 15849.53 486.84 52592.64 88888.00 2024-01-21 16:42:52.912 021 15849.46 486.77 52592.64 88888.00 2024-01-21 16:42:53.412 021 15849.50 486.76 52592.59 88888.00 2024-01-21 16:42:54.412 021 15849.46 486.78 52592.60 88888.00 2024-01-21 16:42:54.912 021 15849.50 486.80 52592.64 88888.00 2024-01-21 16:42:55.412 021 15849.50 486.85 52592.67 88888.00 2024-01-21 16:42:55.912 021 15849.51 486.80 52592.70 88888.00 2024-01-21 16:42:56.412 021 15849.46 486.80 52592.67 88888.00 2024-01-21 16:42:56.912 021 15849.47 486.84 52592.65 88888.00 2024-01-21 16:42:57.412 021 15849.50 486.83 52592.65 88888.00 2024-01-21 16:42:57.912 021 15849.50 486.81 52592.62 88888.00 2024-01-21 16:42:58.412 021 15849.46 486.81 52592.63 88888.00 2024-01-21 16:42:58.912 021 15849.42 486.88 52592.64 88888.00 2024-01-21 16:42:59.412 021 15849.42 486.89 52592.65 88888.00 2024-01-21 16:42:59.912 021 15849.46 486.87 52592.64 88888.00 2024-01-21 16:43:00.412 021 15849.46 486.83 52592.61 88888.00 2024-01-21 16:43:00.912 021 15849.44 486.84 52592.59 88888.00 2024-01-21 16:43:01.412 021 15849.43 486.83 52592.61 88888.00 2024-01-21 16:43:01.912 021 15849.42 486.88 52592.59 88888.00 2024-01-21 16:43:02.412 021 15849.45 486.86 52592.56 88888.00 2024-01-21 16:43:02.912 021 15849.44 486.86 52592.56 88888.00 2024-01-21 16:43:03.412 021 15849.45 486.86 52592.58 88888.00 2024-01-21 16:43:03.912 021 15849.48 486.85 52592.60 88888.00 2024-01-21 16:43:04.412 021 15849.43 486.85 52592.59 88888.00 2024-01-21 16:43:04.912 021 15849.39 486.89 52592.57 88888.00 2024-01-21 16:43:05.412 021 15849.36 486.95 52592.57 88888.00 2024-01-21 16:43:05.912 021 15849.36 486.96 52592.54 88888.00 2024-01-21 16:43:06.412 021 15849.36 486.95 52592.50 88888.00 2024-01-21 16:43:06.912 021 15849.37 486.95 52592.59 88888.00 2024-01-21 16:43:07.412 021 15849.36 486.92 52592.65 88888.00 2024-01-21 16:43:07.912 021 15849.35 486.93 52592.65 88888.00 2024-01-21 16:43:08.412 021 15849.38 486.92 52592.72 88888.00 2024-01-21 16:43:08.912 021 15849.38 486.89 52592.69 88888.00 2024-01-21 16:43:09.412 021 15849.38 486.93 52592.67 88888.00 2024-01-21 16:43:09.912 021 15849.41 486.94 52592.67 88888.00 2024-01-21 16:43:10.412 021 15849.36 487.01 52592.70 88888.00 2024-01-21 16:43:10.912 021 15849.32 486.98 52592.69 88888.00 2024-01-21 16:43:11.412 021 15849.32 487.02 52592.72 88888.00 2024-01-21 16:43:11.912 021 15849.37 487.03 52592.77 88888.00 2024-01-21 16:43:12.412 021 15849.36 487.01 52592.77 88888.00 2024-01-21 16:43:12.912 021 15849.29 487.06 52592.78 88888.00 2024-01-21 16:43:13.412 021 15849.28 487.14 52592.82 88888.00 2024-01-21 16:43:13.912 021 15849.29 487.12 52592.81 88888.00 2024-01-21 16:43:14.412 021 15849.30 487.07 52592.78 88888.00 2024-01-21 16:43:14.912 021 15849.24 487.12 52592.80 88888.00 2024-01-21 16:43:15.412 021 15849.20 487.15 52592.84 88888.00 2024-01-21 16:43:15.912 021 15849.21 487.12 52592.78 88888.00 2024-01-21 16:43:16.412 021 15849.20 487.07 52592.74 88888.00 2024-01-21 16:43:16.912 021 15849.21 487.05 52592.70 88888.00 2024-01-21 16:43:17.412 021 15849.24 487.06 52592.66 88888.00 2024-01-21 16:43:17.912 021 15849.24 487.05 52592.64 88888.00 2024-01-21 16:43:18.412 021 15849.21 487.02 52592.65 88888.00 2024-01-21 16:43:18.912 021 15849.21 487.03 52592.69 88888.00 2024-01-21 16:43:19.412 021 15849.23 487.03 52592.66 88888.00 2024-01-21 16:43:19.912 021 15849.23 487.00 52592.69 88888.00 2024-01-21 16:43:20.412 021 15849.24 487.01 52592.73 88888.00 2024-01-21 16:43:20.912 021 15849.26 487.06 52592.79 88888.00 2024-01-21 16:43:21.412 021 15849.27 487.03 52592.77 88888.00 2024-01-21 16:43:21.912 021 15849.28 487.05 52592.80 88888.00 2024-01-21 16:43:22.412 021 15849.26 487.05 52592.85 88888.00 2024-01-21 16:43:22.912 021 15849.20 487.06 52592.81 88888.00 2024-01-21 16:43:23.412 021 15849.19 487.07 52592.85 88888.00 2024-01-21 16:43:23.912 021 15849.19 487.09 52592.85 88888.00 2024-01-21 16:43:24.412 021 15849.20 487.12 52592.86 88888.00 2024-01-21 16:43:24.912 021 15849.29 487.10 52592.79 88888.00 2024-01-21 16:43:25.412 021 15849.28 487.09 52592.77 88888.00 2024-01-21 16:43:25.912 021 15849.29 487.10 52592.76 88888.00 2024-01-21 16:43:26.412 021 15849.28 487.09 52592.75 88888.00 2024-01-21 16:43:26.912 021 15849.23 487.07 52592.74 88888.00 2024-01-21 16:43:27.412 021 15849.23 487.10 52592.77 88888.00 2024-01-21 16:43:27.912 021 15849.25 487.11 52592.77 88888.00 2024-01-21 16:43:28.412 021 15849.28 487.09 52592.74 88888.00 2024-01-21 16:43:28.912 021 15849.25 487.03 52592.73 88888.00 2024-01-21 16:43:29.412 021 15849.30 487.03 52592.69 88888.00 2024-01-21 16:43:29.912 021 15849.30 487.07 52592.78 88888.00 2024-01-21 16:43:30.412 021 15849.32 487.09 52592.79 88888.00 2024-01-21 16:43:30.912 021 15849.26 487.10 52592.86 88888.00 2024-01-21 16:43:31.412 021 15849.27 487.11 52592.85 88888.00 2024-01-21 16:43:31.912 021 15849.29 487.12 52592.78 88888.00 2024-01-21 16:43:32.412 021 15849.26 487.10 52592.76 88888.00 2024-01-21 16:43:32.912 021 15849.24 487.13 52592.74 88888.00 2024-01-21 16:43:33.412 021 15849.24 487.15 52592.78 88888.00 2024-01-21 16:43:33.912 021 15849.23 487.14 52592.82 88888.00 2024-01-21 16:43:34.412 021 15849.25 487.13 52592.85 88888.00 2024-01-21 16:43:34.912 021 15849.27 487.13 52592.80 88888.00 2024-01-21 16:43:35.412 021 15849.23 487.09 52592.74 88888.00 2024-01-21 16:43:35.912 021 15849.21 487.09 52592.71 88888.00 2024-01-21 16:43:36.412 021 15849.23 487.10 52592.74 88888.00 2024-01-21 16:43:36.912 021 15849.28 487.05 52592.77 88888.00 2024-01-21 16:43:37.412 021 15849.30 487.00 52592.81 88888.00 2024-01-21 16:43:37.912 021 15849.30 487.00 52592.80 88888.00 2024-01-21 16:43:38.412 021 15849.30 487.02 52592.78 88888.00 2024-01-21 16:43:38.912 021 15849.34 487.04 52592.76 88888.00 2024-01-21 16:43:39.412 021 15849.35 487.02 52592.73 88888.00 2024-01-21 16:43:39.912 021 15849.34 487.03 52592.72 88888.00 2024-01-21 16:43:40.412 021 15849.32 487.01 52592.72 88888.00 2024-01-21 16:43:40.912 021 15849.32 487.01 52592.75 88888.00 2024-01-21 16:43:41.412 021 15849.32 487.07 52592.81 88888.00 2024-01-21 16:43:41.912 021 15849.25 487.06 52592.82 88888.00 2024-01-21 16:43:42.412 021 15849.27 487.00 52592.77 88888.00 2024-01-21 16:43:42.912 021 15849.29 486.98 52592.73 88888.00 2024-01-21 16:43:43.412 021 15849.35 486.96 52592.70 88888.00 2024-01-21 16:43:43.912 021 15849.33 487.02 52592.70 88888.00 2024-01-21 16:43:44.412 021 15849.36 487.01 52592.71 88888.00 2024-01-21 16:43:44.912 021 15849.37 486.96 52592.69 88888.00 2024-01-21 16:43:45.412 021 15849.38 486.97 52592.71 88888.00 2024-01-21 16:43:45.912 021 15849.36 487.01 52592.69 88888.00 2024-01-21 16:43:46.412 021 15849.33 487.00 52592.67 88888.00 2024-01-21 16:43:46.912 021 15849.38 486.96 52592.70 88888.00 2024-01-21 16:43:47.412 021 15849.46 486.89 52592.66 88888.00 2024-01-21 16:43:47.912 021 15849.47 486.86 52592.60 88888.00 2024-01-21 16:43:48.412 021 15849.47 486.86 52592.66 88888.00 2024-01-21 16:43:48.912 021 15849.46 486.88 52592.76 88888.00 2024-01-21 16:43:49.412 021 15849.51 486.86 52592.77 88888.00 2024-01-21 16:43:49.912 021 15849.51 486.81 52592.76 88888.00 2024-01-21 16:43:50.412 021 15849.54 486.79 52592.78 88888.00 2024-01-21 16:43:50.912 021 15849.53 486.83 52592.72 88888.00 2024-01-21 16:43:51.412 021 15849.59 486.81 52592.71 88888.00 2024-01-21 16:43:51.912 021 15849.60 486.81 52592.75 88888.00 2024-01-21 16:43:52.412 021 15849.61 486.84 52592.74 88888.00 2024-01-21 16:43:52.912 021 15849.61 486.84 52592.75 88888.00 2024-01-21 16:43:53.412 021 15849.65 486.84 52592.71 88888.00 2024-01-21 16:43:53.912 021 15849.66 486.86 52592.69 88888.00 2024-01-21 16:43:54.412 021 15849.66 486.83 52592.72 88888.00 2024-01-21 16:43:54.912 021 15849.70 486.84 52592.71 88888.00 2024-01-21 16:43:55.412 021 15849.69 486.80 52592.73 88888.00 2024-01-21 16:43:55.912 021 15849.68 486.77 52592.76 88888.00 2024-01-21 16:43:56.412 021 15849.69 486.79 52592.77 88888.00 2024-01-21 16:43:56.912 021 15849.69 486.76 52592.76 88888.00 2024-01-21 16:43:57.412 021 15849.66 486.74 52592.74 88888.00 2024-01-21 16:43:57.912 021 15849.61 486.76 52592.72 88888.00 2024-01-21 16:43:58.412 021 15849.68 486.80 52592.76 88888.00 2024-01-21 16:43:58.912 021 15849.68 486.81 52592.69 88888.00 2024-01-21 16:43:59.412 021 15849.64 486.84 52592.72 88888.00 2024-01-21 16:43:59.912 021 15849.66 486.85 52592.77 88888.00 2024-01-21 16:44:00.412 021 15849.71 486.80 52592.72 88888.00 2024-01-21 16:44:00.912 021 15849.74 486.83 52592.71 88888.00 2024-01-21 16:44:01.412 021 15849.71 486.86 52592.70 88888.00 2024-01-21 16:44:01.912 021 15849.71 486.93 52592.69 88888.00 2024-01-21 16:44:02.412 021 15849.75 486.94 52592.74 88888.00 2024-01-21 16:44:02.912 021 15849.75 486.92 52592.81 88888.00 2024-01-21 16:44:03.412 021 15849.70 486.97 52592.83 88888.00 2024-01-21 16:44:03.912 021 15849.71 487.02 52592.81 88888.00 2024-01-21 16:44:04.412 021 15849.69 487.02 52592.81 88888.00 2024-01-21 16:44:04.912 021 15849.71 487.05 52592.81 88888.00 2024-01-21 16:44:05.912 021 15849.70 487.05 52592.78 88888.00 2024-01-21 16:44:06.412 021 15849.71 487.04 52592.74 88888.00 2024-01-21 16:44:06.912 021 15849.69 487.02 52592.71 88888.00 2024-01-21 16:44:07.412 021 15849.71 487.01 52592.71 88888.00 2024-01-21 16:44:07.912 021 15849.73 487.04 52592.74 88888.00 2024-01-21 16:44:08.412 021 15849.73 487.03 52592.70 88888.00 2024-01-21 16:44:08.912 021 15849.73 487.04 52592.69 88888.00 2024-01-21 16:44:09.412 021 15849.70 487.01 52592.76 88888.00 2024-01-21 16:44:09.912 021 15849.69 486.96 52592.81 88888.00 2024-01-21 16:44:10.412 021 15849.68 486.94 52592.82 88888.00 2024-01-21 16:44:10.912 021 15849.73 486.95 52592.85 88888.00 2024-01-21 16:44:11.412 021 15849.70 487.00 52592.82 88888.00 2024-01-21 16:44:11.912 021 15849.66 487.03 52592.84 88888.00 2024-01-21 16:44:12.412 021 15849.73 487.05 52592.83 88888.00 2024-01-21 16:44:12.912 021 15849.68 487.07 52592.79 88888.00 2024-01-21 16:44:13.412 021 15849.68 487.11 52592.75 88888.00 2024-01-21 16:44:13.912 021 15849.69 487.13 52592.77 88888.00 2024-01-21 16:44:14.412 021 15849.72 487.13 52592.75 88888.00 2024-01-21 16:44:14.912 021 15849.74 487.20 52592.73 88888.00 2024-01-21 16:44:15.912 021 15849.71 487.19 52592.72 88888.00 2024-01-21 16:44:16.412 021 15849.69 487.16 52592.75 88888.00 2024-01-21 16:44:16.912 021 15849.70 487.16 52592.78 88888.00 2024-01-21 16:44:17.412 021 15849.70 487.12 52592.74 88888.00 2024-01-21 16:44:17.912 021 15849.70 487.12 52592.72 88888.00 2024-01-21 16:44:18.412 021 15849.79 487.14 52592.76 88888.00 2024-01-21 16:44:18.912 021 15849.81 487.20 52592.77 88888.00 2024-01-21 16:44:19.412 021 15849.80 487.20 52592.77 88888.00 2024-01-21 16:44:19.912 021 15849.77 487.20 52592.72 88888.00 2024-01-21 16:44:20.412 021 15849.79 487.16 52592.74 88888.00 2024-01-21 16:44:20.912 021 15849.78 487.22 52592.78 88888.00 2024-01-21 16:44:21.412 021 15849.79 487.26 52592.79 88888.00 2024-01-21 16:44:21.912 021 15849.81 487.27 52592.77 88888.00 2024-01-21 16:44:22.412 021 15849.83 487.32 52592.77 88888.00 2024-01-21 16:44:22.912 021 15849.83 487.35 52592.82 88888.00 2024-01-21 16:44:23.412 021 15849.86 487.39 52592.83 88888.00 2024-01-21 16:44:23.912 021 15849.86 487.40 52592.78 88888.00 2024-01-21 16:44:24.412 021 15849.87 487.37 52592.80 88888.00 2024-01-21 16:44:24.912 021 15849.84 487.31 52592.86 88888.00 2024-01-21 16:44:25.912 021 15849.86 487.33 52592.92 88888.00 2024-01-21 16:44:26.412 021 15849.88 487.38 52592.95 88888.00 2024-01-21 16:44:26.912 021 15849.90 487.37 52592.92 88888.00 2024-01-21 16:44:27.412 021 15849.90 487.39 52592.89 88888.00 2024-01-21 16:44:27.912 021 15849.88 487.38 52592.83 88888.00 2024-01-21 16:44:28.412 021 15849.88 487.41 52592.82 88888.00 2024-01-21 16:44:28.912 021 15849.86 487.41 52592.75 88888.00 2024-01-21 16:44:29.412 021 15849.86 487.37 52592.69 88888.00 2024-01-21 16:44:29.912 021 15849.90 487.35 52592.67 88888.00 2024-01-21 16:44:30.412 021 15849.90 487.33 52592.70 88888.00 2024-01-21 16:44:30.912 021 15849.87 487.37 52592.70 88888.00 2024-01-21 16:44:31.412 021 15849.95 487.40 52592.78 88888.00 2024-01-21 16:44:31.912 021 15849.95 487.47 52592.93 88888.00 2024-01-21 16:44:32.412 021 15849.88 487.54 52592.89 88888.00 2024-01-21 16:44:32.912 021 15849.92 487.54 52592.78 88888.00 2024-01-21 16:44:33.412 021 15849.97 487.49 52592.79 88888.00 2024-01-21 16:44:33.912 021 15849.92 487.49 52592.82 88888.00 2024-01-21 16:44:34.412 021 15849.88 487.46 52592.82 88888.00 2024-01-21 16:44:34.912 021 15849.84 487.44 52592.84 88888.00 2024-01-21 16:44:35.412 021 15849.91 487.44 52592.83 88888.00 2024-01-21 16:44:35.912 021 15849.92 487.46 52592.75 88888.00 2024-01-21 16:44:36.412 021 15849.91 487.48 52592.73 88888.00 2024-01-21 16:44:36.912 021 15849.87 487.53 52592.73 88888.00 2024-01-21 16:44:37.412 021 15849.87 487.50 52592.76 88888.00 2024-01-21 16:44:37.912 021 15849.80 487.48 52592.76 88888.00 2024-01-21 16:44:38.412 021 15849.83 487.44 52592.73 88888.00 2024-01-21 16:44:38.912 021 15849.83 487.46 52592.78 88888.00 2024-01-21 16:44:39.412 021 15849.86 487.45 52592.77 88888.00 2024-01-21 16:44:39.912 021 15849.89 487.44 52592.82 88888.00 2024-01-21 16:44:40.412 021 15849.90 487.44 52592.84 88888.00 2024-01-21 16:44:40.912 021 15849.86 487.43 52592.83 88888.00 2024-01-21 16:44:41.412 021 15849.86 487.48 52592.86 88888.00 2024-01-21 16:44:41.912 021 15849.88 487.52 52592.84 88888.00 2024-01-21 16:44:42.412 021 15849.92 487.53 52592.80 88888.00 2024-01-21 16:44:42.912 021 15849.92 487.48 52592.72 88888.00 2024-01-21 16:44:43.912 021 15849.91 487.44 52592.70 88888.00 2024-01-21 16:44:44.412 021 15849.91 487.43 52592.74 88888.00 2024-01-21 16:44:44.912 021 15849.91 487.45 52592.80 88888.00 2024-01-21 16:44:45.412 021 15849.87 487.52 52592.78 88888.00 2024-01-21 16:44:45.912 021 15849.88 487.52 52592.79 88888.00 2024-01-21 16:44:46.412 021 15849.90 487.54 52592.74 88888.00 2024-01-21 16:44:46.912 021 15849.92 487.50 52592.73 88888.00 2024-01-21 16:44:47.412 021 15849.92 487.47 52592.69 88888.00 2024-01-21 16:44:47.912 021 15849.88 487.41 52592.67 88888.00 2024-01-21 16:44:48.412 021 15849.87 487.39 52592.63 88888.00 2024-01-21 16:44:48.912 021 15849.90 487.39 52592.64 88888.00 2024-01-21 16:44:49.412 021 15849.90 487.40 52592.70 88888.00 2024-01-21 16:44:49.912 021 15849.91 487.41 52592.72 88888.00 2024-01-21 16:44:50.412 021 15849.90 487.45 52592.71 88888.00 2024-01-21 16:44:50.912 021 15849.88 487.50 52592.75 88888.00 2024-01-21 16:44:51.412 021 15849.90 487.47 52592.70 88888.00 2024-01-21 16:44:51.912 021 15849.90 487.47 52592.62 88888.00 2024-01-21 16:44:52.412 021 15849.90 487.47 52592.64 88888.00 2024-01-21 16:44:52.912 021 15849.95 487.43 52592.67 88888.00 2024-01-21 16:44:53.912 021 15849.88 487.37 52592.74 88888.00 2024-01-21 16:44:54.412 021 15849.90 487.38 52592.69 88888.00 2024-01-21 16:44:54.912 021 15849.93 487.37 52592.67 88888.00 2024-01-21 16:44:55.412 021 15849.95 487.36 52592.70 88888.00 2024-01-21 16:44:55.912 021 15849.95 487.37 52592.73 88888.00 2024-01-21 16:44:56.412 021 15849.99 487.40 52592.77 88888.00 2024-01-21 16:44:56.912 021 15849.95 487.41 52592.73 88888.00 2024-01-21 16:44:57.412 021 15849.96 487.43 52592.67 88888.00 2024-01-21 16:44:57.912 021 15849.93 487.43 52592.66 88888.00 2024-01-21 16:44:58.412 021 15849.95 487.43 52592.62 88888.00 2024-01-21 16:44:58.912 021 15849.93 487.37 52592.59 88888.00 2024-01-21 16:44:59.412 021 15849.97 487.32 52592.64 88888.00 2024-01-21 16:44:59.912 021 15849.91 487.29 52592.66 88888.00 2024-01-21 16:45:00.412 021 15849.87 487.29 52592.67 88888.00 2024-01-21 16:45:00.912 021 15849.89 487.26 52592.73 88888.00 2024-01-21 16:45:01.412 021 15849.91 487.26 52592.73 88888.00 2024-01-21 16:45:01.912 021 15849.95 487.27 52592.77 88888.00 2024-01-21 16:45:02.412 021 15849.98 487.29 52592.79 88888.00 2024-01-21 16:45:02.912 021 15849.97 487.31 52592.77 88888.00 2024-01-21 16:45:03.912 021 15849.93 487.33 52592.75 88888.00 2024-01-21 16:45:04.412 021 15849.93 487.33 52592.69 88888.00 2024-01-21 16:45:04.912 021 15849.90 487.33 52592.61 88888.00 2024-01-21 16:45:05.412 021 15849.86 487.31 52592.58 88888.00 2024-01-21 16:45:05.912 021 15849.86 487.30 52592.56 88888.00 2024-01-21 16:45:06.412 021 15849.90 487.30 52592.57 88888.00 2024-01-21 16:45:06.912 021 15849.91 487.28 52592.61 88888.00 2024-01-21 16:45:07.412 021 15849.90 487.24 52592.57 88888.00 2024-01-21 16:45:07.912 021 15849.88 487.22 52592.58 88888.00 2024-01-21 16:45:08.412 021 15849.88 487.21 52592.59 88888.00 2024-01-21 16:45:08.912 021 15849.90 487.23 52592.59 88888.00 2024-01-21 16:45:09.412 021 15849.88 487.21 52592.67 88888.00 2024-01-21 16:45:09.912 021 15849.89 487.19 52592.65 88888.00 2024-01-21 16:45:10.412 021 15849.90 487.20 52592.67 88888.00 2024-01-21 16:45:10.912 021 15849.88 487.18 52592.64 88888.00 2024-01-21 16:45:11.412 021 15849.89 487.20 52592.61 88888.00 2024-01-21 16:45:11.912 021 15849.91 487.19 52592.55 88888.00 2024-01-21 16:45:12.412 021 15849.89 487.19 52592.52 88888.00 2024-01-21 16:45:12.912 021 15849.89 487.19 52592.47 88888.00 2024-01-21 16:45:13.412 021 15849.91 487.14 52592.50 88888.00 2024-01-21 16:45:13.912 021 15849.97 487.16 52592.55 88888.00 2024-01-21 16:45:14.412 021 15850.02 487.22 52592.55 88888.00 2024-01-21 16:45:14.912 021 15849.98 487.21 52592.47 88888.00 2024-01-21 16:45:15.412 021 15849.93 487.21 52592.51 88888.00 2024-01-21 16:45:15.912 021 15849.92 487.20 52592.53 88888.00 2024-01-21 16:45:16.412 021 15849.95 487.13 52592.50 88888.00 2024-01-21 16:45:16.912 021 15850.01 487.14 52592.49 88888.00 2024-01-21 16:45:17.412 021 15850.05 487.14 52592.51 88888.00 2024-01-21 16:45:17.912 021 15850.04 487.12 52592.52 88888.00 2024-01-21 16:45:18.412 021 15849.98 487.15 52592.50 88888.00 2024-01-21 16:45:18.912 021 15849.99 487.14 52592.52 88888.00 2024-01-21 16:45:19.412 021 15849.98 487.10 52592.50 88888.00 2024-01-21 16:45:19.912 021 15850.00 487.10 52592.47 88888.00 2024-01-21 16:45:20.412 021 15850.02 487.06 52592.51 88888.00 2024-01-21 16:45:20.912 021 15850.05 487.06 52592.47 88888.00 2024-01-21 16:45:21.412 021 15850.05 487.05 52592.45 88888.00 2024-01-21 16:45:21.912 021 15850.01 487.05 52592.47 88888.00 2024-01-21 16:45:22.412 021 15850.00 487.04 52592.43 88888.00 2024-01-21 16:45:22.912 021 15850.04 487.01 52592.45 88888.00 2024-01-21 16:45:23.412 021 15850.07 487.03 52592.43 88888.00 2024-01-21 16:45:23.912 021 15850.06 487.05 52592.47 88888.00 2024-01-21 16:45:24.412 021 15850.07 487.03 52592.52 88888.00 2024-01-21 16:45:24.912 021 15850.08 487.02 52592.44 88888.00 2024-01-21 16:45:25.412 021 15850.08 487.04 52592.44 88888.00 2024-01-21 16:45:25.912 021 15850.06 487.04 52592.44 88888.00 2024-01-21 16:45:26.412 021 15850.04 487.03 52592.41 88888.00 2024-01-21 16:45:27.412 021 15850.06 487.04 52592.50 88888.00 2024-01-21 16:45:27.912 021 15850.08 487.04 52592.55 88888.00 2024-01-21 16:45:28.412 021 15850.11 487.03 52592.60 88888.00 2024-01-21 16:45:28.912 021 15850.08 487.00 52592.53 88888.00 2024-01-21 16:45:29.412 021 15850.05 486.98 52592.49 88888.00 2024-01-21 16:45:29.912 021 15850.06 486.96 52592.49 88888.00 2024-01-21 16:45:30.412 021 15850.07 486.96 52592.52 88888.00 2024-01-21 16:45:30.912 021 15850.05 486.94 52592.53 88888.00 2024-01-21 16:45:31.412 021 15850.00 486.93 52592.54 88888.00 2024-01-21 16:45:31.912 021 15850.02 486.95 52592.57 88888.00 2024-01-21 16:45:32.412 021 15850.07 486.94 52592.58 88888.00 2024-01-21 16:45:32.912 021 15850.05 486.89 52592.49 88888.00 2024-01-21 16:45:33.412 021 15850.01 486.90 52592.44 88888.00 2024-01-21 16:45:33.912 021 15850.01 486.92 52592.54 88888.00 2024-01-21 16:45:34.412 021 15850.05 486.90 52592.59 88888.00 2024-01-21 16:45:34.912 021 15850.07 486.90 52592.59 88888.00 2024-01-21 16:45:35.412 021 15850.08 486.87 52592.64 88888.00 2024-01-21 16:45:35.912 021 15850.10 486.90 52592.64 88888.00 2024-01-21 16:45:36.412 021 15850.10 486.94 52592.64 88888.00 2024-01-21 16:45:36.912 021 15850.15 486.90 52592.63 88888.00 2024-01-21 16:45:37.412 021 15850.15 486.88 52592.62 88888.00 2024-01-21 16:45:37.912 021 15850.14 486.92 52592.59 88888.00 2024-01-21 16:45:38.412 021 15850.13 486.94 52592.57 88888.00 2024-01-21 16:45:38.912 021 15850.15 486.94 52592.63 88888.00 2024-01-21 16:45:39.412 021 15850.15 486.94 52592.62 88888.00 2024-01-21 16:45:39.912 021 15850.14 486.93 52592.54 88888.00 2024-01-21 16:45:40.412 021 15850.15 486.92 52592.49 88888.00 2024-01-21 16:45:40.912 021 15850.20 486.90 52592.55 88888.00 2024-01-21 16:45:41.412 021 15850.21 486.93 52592.58 88888.00 2024-01-21 16:45:41.912 021 15850.24 486.93 52592.59 88888.00 2024-01-21 16:45:42.412 021 15850.24 486.96 52592.64 88888.00 2024-01-21 16:45:42.912 021 15850.19 486.96 52592.65 88888.00 2024-01-21 16:45:43.412 021 15850.27 486.96 52592.61 88888.00 2024-01-21 16:45:43.912 021 15850.26 486.94 52592.60 88888.00 2024-01-21 16:45:44.412 021 15850.25 486.95 52592.62 88888.00 2024-01-21 16:45:44.912 021 15850.21 486.94 52592.65 88888.00 2024-01-21 16:45:45.412 021 15850.24 486.95 52592.67 88888.00 2024-01-21 16:45:45.912 021 15850.30 486.96 52592.63 88888.00 2024-01-21 16:45:46.412 021 15850.33 486.98 52592.62 88888.00 2024-01-21 16:45:46.912 021 15850.34 487.00 52592.63 88888.00 2024-01-21 16:45:47.413 021 15850.33 486.98 52592.61 88888.00 2024-01-21 16:45:47.913 021 15850.26 487.00 52592.59 88888.00 2024-01-21 16:45:48.413 021 15850.23 487.01 52592.61 88888.00 2024-01-21 16:45:48.913 021 15850.26 487.05 52592.59 88888.00 2024-01-21 16:45:49.413 021 15850.29 487.06 52592.63 88888.00 2024-01-21 16:45:49.913 021 15850.30 487.09 52592.66 88888.00 2024-01-21 16:45:50.413 021 15850.34 487.09 52592.64 88888.00 2024-01-21 16:45:50.913 021 15850.36 487.09 52592.61 88888.00 2024-01-21 16:45:51.413 021 15850.35 487.12 52592.61 88888.00 2024-01-21 16:45:51.913 021 15850.34 487.10 52592.57 88888.00 2024-01-21 16:45:52.413 021 15850.30 487.16 52592.57 88888.00 2024-01-21 16:45:52.913 021 15850.29 487.15 52592.53 88888.00 2024-01-21 16:45:53.413 021 15850.33 487.13 52592.57 88888.00 2024-01-21 16:45:53.913 021 15850.36 487.13 52592.57 88888.00 2024-01-21 16:45:54.413 021 15850.32 487.12 52592.56 88888.00 2024-01-21 16:45:54.913 021 15850.29 487.11 52592.58 88888.00 2024-01-21 16:45:55.413 021 15850.33 487.09 52592.57 88888.00 2024-01-21 16:45:55.913 021 15850.32 487.09 52592.52 88888.00 2024-01-21 16:45:56.413 021 15850.29 487.12 52592.53 88888.00 2024-01-21 16:45:56.913 021 15850.29 487.14 52592.53 88888.00 2024-01-21 16:45:57.413 021 15850.30 487.16 52592.53 88888.00 2024-01-21 16:45:57.913 021 15850.32 487.19 52592.50 88888.00 2024-01-21 16:45:58.413 021 15850.34 487.19 52592.52 88888.00 2024-01-21 16:45:58.913 021 15850.39 487.16 52592.44 88888.00 2024-01-21 16:45:59.413 021 15850.38 487.14 52592.43 88888.00 2024-01-21 16:45:59.913 021 15850.34 487.11 52592.44 88888.00 2024-01-21 16:46:00.413 021 15850.36 487.12 52592.49 88888.00 2024-01-21 16:46:00.913 021 15850.34 487.13 52592.49 88888.00 2024-01-21 16:46:01.413 021 15850.32 487.12 52592.47 88888.00 2024-01-21 16:46:01.913 021 15850.34 487.12 52592.46 88888.00 2024-01-21 16:46:02.413 021 15850.36 487.16 52592.52 88888.00 2024-01-21 16:46:02.913 021 15850.36 487.16 52592.59 88888.00 2024-01-21 16:46:03.413 021 15850.37 487.13 52592.61 88888.00 2024-01-21 16:46:03.913 021 15850.39 487.15 52592.64 88888.00 2024-01-21 16:46:04.413 021 15850.38 487.19 52592.67 88888.00 2024-01-21 16:46:04.913 021 15850.36 487.20 52592.71 88888.00 2024-01-21 16:46:05.413 021 15850.33 487.21 52592.67 88888.00 2024-01-21 16:46:05.913 021 15850.38 487.28 52592.64 88888.00 2024-01-21 16:46:06.413 021 15850.39 487.30 52592.67 88888.00 2024-01-21 16:46:06.913 021 15850.41 487.32 52592.70 88888.00 2024-01-21 16:46:07.413 021 15850.41 487.31 52592.67 88888.00 2024-01-21 16:46:07.913 021 15850.38 487.30 52592.66 88888.00 2024-01-21 16:46:08.913 021 15850.32 487.30 52592.61 88888.00 2024-01-21 16:46:09.413 021 15850.30 487.31 52592.59 88888.00 2024-01-21 16:46:09.913 021 15850.33 487.32 52592.62 88888.00 2024-01-21 16:46:10.413 021 15850.30 487.35 52592.66 88888.00 2024-01-21 16:46:10.913 021 15850.30 487.36 52592.74 88888.00 2024-01-21 16:46:11.413 021 15850.36 487.37 52592.75 88888.00 2024-01-21 16:46:11.913 021 15850.39 487.37 52592.78 88888.00 2024-01-21 16:46:12.413 021 15850.36 487.40 52592.77 88888.00 2024-01-21 16:46:12.913 021 15850.35 487.41 52592.76 88888.00 2024-01-21 16:46:13.413 021 15850.35 487.40 52592.70 88888.00 2024-01-21 16:46:13.913 021 15850.30 487.37 52592.70 88888.00 2024-01-21 16:46:14.413 021 15850.34 487.37 52592.66 88888.00 2024-01-21 16:46:14.913 021 15850.32 487.33 52592.63 88888.00 2024-01-21 16:46:15.413 021 15850.26 487.31 52592.61 88888.00 2024-01-21 16:46:15.913 021 15850.27 487.30 52592.60 88888.00 2024-01-21 16:46:16.413 021 15850.28 487.29 52592.60 88888.00 2024-01-21 16:46:16.913 021 15850.30 487.30 52592.66 88888.00 2024-01-21 16:46:17.413 021 15850.28 487.31 52592.72 88888.00 2024-01-21 16:46:17.913 021 15850.27 487.32 52592.73 88888.00 2024-01-21 16:46:18.913 021 15850.35 487.36 52592.72 88888.00 2024-01-21 16:46:19.413 021 15850.30 487.39 52592.70 88888.00 2024-01-21 16:46:19.913 021 15850.27 487.47 52592.70 88888.00 2024-01-21 16:46:20.413 021 15850.28 487.47 52592.66 88888.00 2024-01-21 16:46:20.913 021 15850.30 487.45 52592.60 88888.00 2024-01-21 16:46:21.413 021 15850.34 487.44 52592.58 88888.00 2024-01-21 16:46:21.913 021 15850.36 487.41 52592.61 88888.00 2024-01-21 16:46:22.413 021 15850.36 487.40 52592.62 88888.00 2024-01-21 16:46:22.913 021 15850.32 487.36 52592.60 88888.00 2024-01-21 16:46:23.413 021 15850.35 487.32 52592.62 88888.00 2024-01-21 16:46:23.913 021 15850.38 487.36 52592.69 88888.00 2024-01-21 16:46:24.413 021 15850.35 487.39 52592.75 88888.00 2024-01-21 16:46:24.913 021 15850.36 487.41 52592.79 88888.00 2024-01-21 16:46:25.413 021 15850.41 487.45 52592.75 88888.00 2024-01-21 16:46:25.913 021 15850.39 487.48 52592.67 88888.00 2024-01-21 16:46:26.413 021 15850.43 487.49 52592.66 88888.00 2024-01-21 16:46:26.913 021 15850.47 487.49 52592.65 88888.00 2024-01-21 16:46:27.413 021 15850.38 487.45 52592.65 88888.00 2024-01-21 16:46:27.913 021 15850.36 487.45 52592.63 88888.00 2024-01-21 16:46:28.913 021 15850.33 487.40 52592.64 88888.00 2024-01-21 16:46:29.413 021 15850.35 487.39 52592.61 88888.00 2024-01-21 16:46:29.913 021 15850.33 487.39 52592.61 88888.00 2024-01-21 16:46:30.413 021 15850.28 487.40 52592.60 88888.00 2024-01-21 16:46:30.913 021 15850.33 487.43 52592.56 88888.00 2024-01-21 16:46:31.413 021 15850.34 487.43 52592.60 88888.00 2024-01-21 16:46:31.913 021 15850.34 487.48 52592.64 88888.00 2024-01-21 16:46:32.413 021 15850.32 487.49 52592.64 88888.00 2024-01-21 16:46:32.913 021 15850.35 487.49 52592.62 88888.00 2024-01-21 16:46:33.413 021 15850.35 487.45 52592.60 88888.00 2024-01-21 16:46:33.913 021 15850.30 487.39 52592.57 88888.00 2024-01-21 16:46:34.413 021 15850.30 487.36 52592.56 88888.00 2024-01-21 16:46:34.913 021 15850.35 487.33 52592.56 88888.00 2024-01-21 16:46:35.413 021 15850.36 487.36 52592.60 88888.00 2024-01-21 16:46:35.913 021 15850.33 487.38 52592.58 88888.00 2024-01-21 16:46:36.413 021 15850.34 487.40 52592.61 88888.00 2024-01-21 16:46:36.913 021 15850.34 487.43 52592.63 88888.00 2024-01-21 16:46:37.413 021 15850.36 487.46 52592.69 88888.00 2024-01-21 16:46:37.913 021 15850.36 487.48 52592.66 88888.00 2024-01-21 16:46:38.913 021 15850.32 487.48 52592.60 88888.00 2024-01-21 16:46:39.413 021 15850.35 487.44 52592.57 88888.00 2024-01-21 16:46:39.913 021 15850.34 487.37 52592.53 88888.00 2024-01-21 16:46:40.413 021 15850.33 487.32 52592.53 88888.00 2024-01-21 16:46:40.913 021 15850.34 487.36 52592.58 88888.00 2024-01-21 16:46:41.413 021 15850.41 487.35 52592.60 88888.00 2024-01-21 16:46:41.913 021 15850.42 487.33 52592.58 88888.00 2024-01-21 16:46:42.413 021 15850.41 487.32 52592.56 88888.00 2024-01-21 16:46:42.913 021 15850.39 487.32 52592.55 88888.00 2024-01-21 16:46:43.413 021 15850.38 487.32 52592.57 88888.00 2024-01-21 16:46:43.913 021 15850.38 487.35 52592.53 88888.00 2024-01-21 16:46:44.413 021 15850.41 487.35 52592.51 88888.00 2024-01-21 16:46:44.913 021 15850.39 487.39 52592.54 88888.00 2024-01-21 16:46:45.413 021 15850.38 487.39 52592.51 88888.00 2024-01-21 16:46:45.913 021 15850.37 487.39 52592.46 88888.00 2024-01-21 16:46:46.413 021 15850.41 487.39 52592.50 88888.00 2024-01-21 16:46:46.913 021 15850.42 487.40 52592.53 88888.00 2024-01-21 16:46:47.413 021 15850.42 487.41 52592.51 88888.00 2024-01-21 16:46:47.913 021 15850.43 487.43 52592.52 88888.00 2024-01-21 16:46:48.413 021 15850.43 487.41 52592.52 88888.00 2024-01-21 16:46:48.913 021 15850.46 487.40 52592.51 88888.00 2024-01-21 16:46:49.413 021 15850.45 487.37 52592.49 88888.00 2024-01-21 16:46:49.913 021 15850.46 487.32 52592.41 88888.00 2024-01-21 16:46:50.413 021 15850.45 487.32 52592.43 88888.00 2024-01-21 16:46:50.913 021 15850.46 487.29 52592.45 88888.00 2024-01-21 16:46:51.413 021 15850.52 487.27 52592.47 88888.00 2024-01-21 16:46:51.913 021 15850.56 487.30 52592.45 88888.00 2024-01-21 16:46:52.413 021 15850.51 487.29 52592.43 88888.00 2024-01-21 16:46:52.913 021 15850.53 487.28 52592.45 88888.00 2024-01-21 16:46:53.413 021 15850.54 487.29 52592.46 88888.00 2024-01-21 16:46:53.913 021 15850.59 487.29 52592.53 88888.00 2024-01-21 16:46:54.413 021 15850.61 487.27 52592.52 88888.00 2024-01-21 16:46:54.913 021 15850.59 487.30 52592.50 88888.00 2024-01-21 16:46:55.413 021 15850.60 487.39 52592.53 88888.00 2024-01-21 16:46:55.913 021 15850.61 487.40 52592.50 88888.00 2024-01-21 16:46:56.413 021 15850.59 487.35 52592.47 88888.00 2024-01-21 16:46:56.913 021 15850.56 487.35 52592.43 88888.00 2024-01-21 16:46:57.413 021 15850.48 487.30 52592.41 88888.00 2024-01-21 16:46:57.913 021 15850.50 487.29 52592.35 88888.00 2024-01-21 16:46:58.413 021 15850.57 487.29 52592.36 88888.00 2024-01-21 16:46:58.913 021 15850.57 487.27 52592.37 88888.00 2024-01-21 16:46:59.413 021 15850.61 487.26 52592.38 88888.00 2024-01-21 16:46:59.913 021 15850.57 487.23 52592.40 88888.00 2024-01-21 16:47:00.413 021 15850.57 487.22 52592.43 88888.00 2024-01-21 16:47:00.913 021 15850.61 487.26 52592.42 88888.00 2024-01-21 16:47:01.413 021 15850.63 487.24 52592.43 88888.00 2024-01-21 16:47:01.913 021 15850.64 487.24 52592.44 88888.00 2024-01-21 16:47:02.413 021 15850.63 487.21 52592.44 88888.00 2024-01-21 16:47:02.913 021 15850.62 487.21 52592.38 88888.00 2024-01-21 16:47:03.413 021 15850.61 487.18 52592.36 88888.00 2024-01-21 16:47:03.913 021 15850.61 487.19 52592.41 88888.00 2024-01-21 16:47:04.413 021 15850.64 487.16 52592.41 88888.00 2024-01-21 16:47:04.913 021 15850.65 487.13 52592.34 88888.00 2024-01-21 16:47:05.413 021 15850.61 487.09 52592.31 88888.00 2024-01-21 16:47:05.913 021 15850.63 487.06 52592.31 88888.00 2024-01-21 16:47:06.413 021 15850.69 487.07 52592.33 88888.00 2024-01-21 16:47:06.913 021 15850.68 487.11 52592.39 88888.00 2024-01-21 16:47:07.413 021 15850.64 487.14 52592.43 88888.00 2024-01-21 16:47:07.913 021 15850.59 487.10 52592.44 88888.00 2024-01-21 16:47:08.413 021 15850.61 487.09 52592.41 88888.00 2024-01-21 16:47:08.913 021 15850.57 487.09 52592.38 88888.00 2024-01-21 16:47:09.413 021 15850.56 487.07 52592.36 88888.00 2024-01-21 16:47:09.913 021 15850.56 487.02 52592.39 88888.00 2024-01-21 16:47:10.413 021 15850.61 487.06 52592.38 88888.00 2024-01-21 16:47:10.913 021 15850.65 487.06 52592.36 88888.00 2024-01-21 16:47:11.413 021 15850.61 487.06 52592.38 88888.00 2024-01-21 16:47:11.913 021 15850.61 487.10 52592.37 88888.00 2024-01-21 16:47:12.413 021 15850.62 487.10 52592.34 88888.00 2024-01-21 16:47:12.913 021 15850.65 487.04 52592.36 88888.00 2024-01-21 16:47:13.413 021 15850.68 487.03 52592.38 88888.00 2024-01-21 16:47:13.913 021 15850.70 487.04 52592.38 88888.00 2024-01-21 16:47:14.413 021 15850.65 487.02 52592.40 88888.00 2024-01-21 16:47:14.913 021 15850.66 487.06 52592.41 88888.00 2024-01-21 16:47:15.413 021 15850.66 487.06 52592.49 88888.00 2024-01-21 16:47:15.913 021 15850.72 487.06 52592.46 88888.00 2024-01-21 16:47:16.413 021 15850.74 487.10 52592.39 88888.00 2024-01-21 16:47:16.913 021 15850.68 487.05 52592.40 88888.00 2024-01-21 16:47:17.413 021 15850.70 487.04 52592.39 88888.00 2024-01-21 16:47:17.913 021 15850.70 487.04 52592.37 88888.00 2024-01-21 16:47:18.413 021 15850.73 487.06 52592.40 88888.00 2024-01-21 16:47:18.913 021 15850.71 487.07 52592.36 88888.00 2024-01-21 16:47:19.413 021 15850.69 487.10 52592.28 88888.00 2024-01-21 16:47:20.413 021 15850.72 487.10 52592.38 88888.00 2024-01-21 16:47:20.913 021 15850.75 487.12 52592.41 88888.00 2024-01-21 16:47:21.413 021 15850.72 487.09 52592.41 88888.00 2024-01-21 16:47:21.913 021 15850.71 487.07 52592.36 88888.00 2024-01-21 16:47:22.413 021 15850.70 487.06 52592.34 88888.00 2024-01-21 16:47:22.913 021 15850.73 487.07 52592.36 88888.00 2024-01-21 16:47:23.413 021 15850.73 487.10 52592.38 88888.00 2024-01-21 16:47:23.913 021 15850.74 487.12 52592.37 88888.00 2024-01-21 16:47:24.413 021 15850.72 487.14 52592.37 88888.00 2024-01-21 16:47:24.913 021 15850.72 487.15 52592.36 88888.00 2024-01-21 16:47:25.413 021 15850.77 487.15 52592.36 88888.00 2024-01-21 16:47:25.913 021 15850.73 487.11 52592.36 88888.00 2024-01-21 16:47:26.413 021 15850.73 487.07 52592.37 88888.00 2024-01-21 16:47:26.913 021 15850.69 487.12 52592.30 88888.00 2024-01-21 16:47:27.413 021 15850.74 487.14 52592.31 88888.00 2024-01-21 16:47:27.913 021 15850.73 487.12 52592.29 88888.00 2024-01-21 16:47:28.413 021 15850.77 487.14 52592.30 88888.00 2024-01-21 16:47:28.913 021 15850.73 487.11 52592.38 88888.00 2024-01-21 16:47:29.413 021 15850.71 487.06 52592.41 88888.00 2024-01-21 16:47:30.413 021 15850.74 487.11 52592.40 88888.00 2024-01-21 16:47:30.913 021 15850.77 487.06 52592.32 88888.00 2024-01-21 16:47:31.413 021 15850.75 487.07 52592.29 88888.00 2024-01-21 16:47:31.913 021 15850.73 487.09 52592.31 88888.00 2024-01-21 16:47:32.413 021 15850.73 487.11 52592.32 88888.00 2024-01-21 16:47:32.913 021 15850.73 487.13 52592.35 88888.00 2024-01-21 16:47:33.413 021 15850.74 487.10 52592.39 88888.00 2024-01-21 16:47:33.913 021 15850.71 487.09 52592.38 88888.00 2024-01-21 16:47:34.413 021 15850.72 487.10 52592.39 88888.00 2024-01-21 16:47:34.913 021 15850.71 487.09 52592.39 88888.00 2024-01-21 16:47:35.413 021 15850.69 487.04 52592.37 88888.00 2024-01-21 16:47:35.913 021 15850.70 487.06 52592.41 88888.00 2024-01-21 16:47:36.413 021 15850.69 487.09 52592.42 88888.00 2024-01-21 16:47:36.913 021 15850.70 487.11 52592.45 88888.00 2024-01-21 16:47:37.413 021 15850.77 487.10 52592.46 88888.00 2024-01-21 16:47:37.913 021 15850.74 487.09 52592.49 88888.00 2024-01-21 16:47:38.413 021 15850.68 487.05 52592.47 88888.00 2024-01-21 16:47:38.913 021 15850.66 487.07 52592.38 88888.00 2024-01-21 16:47:39.413 021 15850.62 487.07 52592.38 88888.00 2024-01-21 16:47:40.413 021 15850.74 487.04 52592.39 88888.00 2024-01-21 16:47:40.913 021 15850.78 487.05 52592.40 88888.00 2024-01-21 16:47:41.413 021 15850.75 487.05 52592.39 88888.00 2024-01-21 16:47:41.913 021 15850.77 487.05 52592.39 88888.00 2024-01-21 16:47:42.413 021 15850.75 487.05 52592.39 88888.00 2024-01-21 16:47:42.913 021 15850.74 487.07 52592.39 88888.00 2024-01-21 16:47:43.413 021 15850.74 487.12 52592.41 88888.00 2024-01-21 16:47:43.913 021 15850.71 487.15 52592.41 88888.00 2024-01-21 16:47:44.413 021 15850.73 487.12 52592.41 88888.00 2024-01-21 16:47:44.913 021 15850.74 487.09 52592.38 88888.00 2024-01-21 16:47:45.413 021 15850.74 487.07 52592.37 88888.00 2024-01-21 16:47:45.913 021 15850.74 487.05 52592.34 88888.00 2024-01-21 16:47:46.413 021 15850.79 487.05 52592.38 88888.00 2024-01-21 16:47:46.913 021 15850.80 487.10 52592.46 88888.00 2024-01-21 16:47:47.413 021 15850.80 487.12 52592.42 88888.00 2024-01-21 16:47:47.913 021 15850.79 487.13 52592.37 88888.00 2024-01-21 16:47:48.413 021 15850.79 487.13 52592.37 88888.00 2024-01-21 16:47:48.913 021 15850.71 487.11 52592.32 88888.00 2024-01-21 16:47:49.413 021 15850.71 487.11 52592.32 88888.00 2024-01-21 16:47:49.913 021 15850.72 487.13 52592.36 88888.00 2024-01-21 16:47:50.413 021 15850.72 487.14 52592.39 88888.00 2024-01-21 16:47:50.913 021 15850.71 487.16 52592.37 88888.00 2024-01-21 16:47:51.413 021 15850.71 487.11 52592.37 88888.00 2024-01-21 16:47:51.913 021 15850.71 487.04 52592.38 88888.00 2024-01-21 16:47:52.413 021 15850.70 487.07 52592.39 88888.00 2024-01-21 16:47:52.913 021 15850.73 487.05 52592.40 88888.00 2024-01-21 16:47:53.413 021 15850.74 487.06 52592.38 88888.00 2024-01-21 16:47:53.913 021 15850.77 487.03 52592.42 88888.00 2024-01-21 16:47:54.413 021 15850.75 487.05 52592.39 88888.00 2024-01-21 16:47:54.913 021 15850.71 487.12 52592.35 88888.00 2024-01-21 16:47:55.413 021 15850.69 487.10 52592.40 88888.00 2024-01-21 16:47:55.913 021 15850.73 487.09 52592.41 88888.00 2024-01-21 16:47:56.413 021 15850.75 487.12 52592.40 88888.00 2024-01-21 16:47:56.913 021 15850.78 487.14 52592.42 88888.00 2024-01-21 16:47:57.413 021 15850.80 487.15 52592.49 88888.00 2024-01-21 16:47:57.913 021 15850.78 487.13 52592.50 88888.00 2024-01-21 16:47:58.413 021 15850.79 487.10 52592.47 88888.00 2024-01-21 16:47:58.913 021 15850.80 487.09 52592.47 88888.00 2024-01-21 16:47:59.413 021 15850.78 487.06 52592.43 88888.00 2024-01-21 16:47:59.913 021 15850.74 487.06 52592.47 88888.00 2024-01-21 16:48:00.413 021 15850.72 487.07 52592.51 88888.00 2024-01-21 16:48:00.913 021 15850.77 487.07 52592.51 88888.00 2024-01-21 16:48:01.413 021 15850.79 487.06 52592.54 88888.00 2024-01-21 16:48:01.913 021 15850.75 487.07 52592.52 88888.00 2024-01-21 16:48:02.413 021 15850.72 487.09 52592.44 88888.00 2024-01-21 16:48:02.913 021 15850.75 487.04 52592.40 88888.00 2024-01-21 16:48:03.413 021 15850.77 487.02 52592.46 88888.00 2024-01-21 16:48:03.913 021 15850.75 487.02 52592.47 88888.00 2024-01-21 16:48:04.413 021 15850.72 487.04 52592.45 88888.00 2024-01-21 16:48:04.913 021 15850.75 487.04 52592.49 88888.00 2024-01-21 16:48:05.413 021 15850.83 487.05 52592.52 88888.00 2024-01-21 16:48:05.913 021 15850.75 487.04 52592.54 88888.00 2024-01-21 16:48:06.413 021 15850.75 487.04 52592.53 88888.00 2024-01-21 16:48:06.913 021 15850.78 487.09 52592.50 88888.00 2024-01-21 16:48:07.413 021 15850.79 487.12 52592.50 88888.00 2024-01-21 16:48:07.913 021 15850.78 487.12 52592.47 88888.00 2024-01-21 16:48:08.413 021 15850.78 487.10 52592.51 88888.00 2024-01-21 16:48:08.913 021 15850.74 487.12 52592.46 88888.00 2024-01-21 16:48:09.413 021 15850.75 487.12 52592.40 88888.00 2024-01-21 16:48:09.913 021 15850.80 487.14 52592.44 88888.00 2024-01-21 16:48:10.413 021 15850.81 487.14 52592.46 88888.00 2024-01-21 16:48:10.913 021 15850.75 487.12 52592.42 88888.00 2024-01-21 16:48:11.413 021 15850.73 487.12 52592.43 88888.00 2024-01-21 16:48:11.913 021 15850.72 487.14 52592.44 88888.00 2024-01-21 16:48:12.413 021 15850.72 487.13 52592.45 88888.00 2024-01-21 16:48:12.913 021 15850.71 487.12 52592.46 88888.00 2024-01-21 16:48:13.413 021 15850.72 487.12 52592.44 88888.00 2024-01-21 16:48:13.913 021 15850.70 487.11 52592.44 88888.00 2024-01-21 16:48:14.413 021 15850.68 487.13 52592.50 88888.00 2024-01-21 16:48:14.913 021 15850.68 487.16 52592.56 88888.00 2024-01-21 16:48:15.413 021 15850.71 487.20 52592.56 88888.00 2024-01-21 16:48:15.913 021 15850.74 487.26 52592.51 88888.00 2024-01-21 16:48:16.413 021 15850.72 487.22 52592.46 88888.00 2024-01-21 16:48:16.913 021 15850.66 487.12 52592.49 88888.00 2024-01-21 16:48:17.413 021 15850.66 487.10 52592.46 88888.00 2024-01-21 16:48:17.913 021 15850.69 487.15 52592.45 88888.00 2024-01-21 16:48:18.413 021 15850.66 487.18 52592.49 88888.00 2024-01-21 16:48:18.913 021 15850.64 487.19 52592.58 88888.00 2024-01-21 16:48:19.413 021 15850.65 487.18 52592.59 88888.00 2024-01-21 16:48:19.913 021 15850.63 487.15 52592.57 88888.00 2024-01-21 16:48:20.413 021 15850.60 487.14 52592.56 88888.00 2024-01-21 16:48:20.913 021 15850.66 487.15 52592.52 88888.00 2024-01-21 16:48:21.413 021 15850.66 487.21 52592.52 88888.00 2024-01-21 16:48:21.913 021 15850.61 487.19 52592.53 88888.00 2024-01-21 16:48:22.413 021 15850.63 487.18 52592.51 88888.00 2024-01-21 16:48:22.913 021 15850.61 487.16 52592.44 88888.00 2024-01-21 16:48:23.413 021 15850.63 487.19 52592.41 88888.00 2024-01-21 16:48:23.913 021 15850.66 487.20 52592.36 88888.00 2024-01-21 16:48:24.413 021 15850.64 487.18 52592.37 88888.00 2024-01-21 16:48:24.913 021 15850.63 487.14 52592.36 88888.00 2024-01-21 16:48:25.413 021 15850.61 487.13 52592.44 88888.00 2024-01-21 16:48:25.913 021 15850.63 487.12 52592.46 88888.00 2024-01-21 16:48:26.413 021 15850.63 487.12 52592.45 88888.00 2024-01-21 16:48:26.913 021 15850.68 487.12 52592.47 88888.00 2024-01-21 16:48:27.413 021 15850.68 487.12 52592.50 88888.00 2024-01-21 16:48:27.913 021 15850.66 487.05 52592.49 88888.00 2024-01-21 16:48:28.413 021 15850.66 487.03 52592.47 88888.00 2024-01-21 16:48:28.913 021 15850.62 487.06 52592.44 88888.00 2024-01-21 16:48:29.413 021 15850.63 487.06 52592.42 88888.00 2024-01-21 16:48:29.913 021 15850.65 487.09 52592.43 88888.00 2024-01-21 16:48:30.413 021 15850.65 487.11 52592.36 88888.00 2024-01-21 16:48:30.913 021 15850.63 487.12 52592.37 88888.00 2024-01-21 16:48:31.913 021 15850.64 487.09 52592.42 88888.00 2024-01-21 16:48:32.413 021 15850.70 487.07 52592.42 88888.00 2024-01-21 16:48:32.913 021 15850.65 487.07 52592.46 88888.00 2024-01-21 16:48:33.413 021 15850.60 487.09 52592.45 88888.00 2024-01-21 16:48:33.913 021 15850.55 487.05 52592.41 88888.00 2024-01-21 16:48:34.413 021 15850.55 487.07 52592.44 88888.00 2024-01-21 16:48:34.913 021 15850.56 487.09 52592.42 88888.00 2024-01-21 16:48:35.413 021 15850.59 487.09 52592.41 88888.00 2024-01-21 16:48:35.913 021 15850.63 487.06 52592.41 88888.00 2024-01-21 16:48:36.413 021 15850.57 487.05 52592.36 88888.00 2024-01-21 16:48:36.913 021 15850.59 487.02 52592.34 88888.00 2024-01-21 16:48:37.413 021 15850.60 487.01 52592.28 88888.00 2024-01-21 16:48:37.913 021 15850.61 487.03 52592.30 88888.00 2024-01-21 16:48:38.413 021 15850.60 487.07 52592.33 88888.00 2024-01-21 16:48:38.913 021 15850.63 487.07 52592.34 88888.00 2024-01-21 16:48:39.413 021 15850.56 487.09 52592.34 88888.00 2024-01-21 16:48:39.913 021 15850.55 487.05 52592.35 88888.00 2024-01-21 16:48:40.413 021 15850.61 487.03 52592.35 88888.00 2024-01-21 16:48:40.913 021 15850.60 487.03 52592.37 88888.00 2024-01-21 16:48:41.913 021 15850.62 487.06 52592.37 88888.00 2024-01-21 16:48:42.413 021 15850.59 487.09 52592.38 88888.00 2024-01-21 16:48:42.913 021 15850.61 487.07 52592.40 88888.00 2024-01-21 16:48:43.413 021 15850.60 487.06 52592.38 88888.00 2024-01-21 16:48:43.913 021 15850.62 487.01 52592.35 88888.00 2024-01-21 16:48:44.413 021 15850.62 487.04 52592.36 88888.00 2024-01-21 16:48:44.913 021 15850.66 487.04 52592.40 88888.00 2024-01-21 16:48:45.413 021 15850.65 487.03 52592.43 88888.00 2024-01-21 16:48:45.913 021 15850.66 487.03 52592.38 88888.00 2024-01-21 16:48:46.413 021 15850.66 487.04 52592.40 88888.00 2024-01-21 16:48:46.913 021 15850.63 487.05 52592.49 88888.00 2024-01-21 16:48:47.413 021 15850.65 487.04 52592.47 88888.00 2024-01-21 16:48:47.913 021 15850.69 487.03 52592.40 88888.00 2024-01-21 16:48:48.413 021 15850.72 487.03 52592.42 88888.00 2024-01-21 16:48:48.913 021 15850.73 487.05 52592.43 88888.00 2024-01-21 16:48:49.413 021 15850.68 487.06 52592.38 88888.00 2024-01-21 16:48:49.913 021 15850.65 487.02 52592.33 88888.00 2024-01-21 16:48:50.413 021 15850.63 487.04 52592.29 88888.00 2024-01-21 16:48:50.913 021 15850.66 487.05 52592.29 88888.00 2024-01-21 16:48:51.413 021 15850.71 487.04 52592.31 88888.00 2024-01-21 16:48:51.913 021 15850.69 486.98 52592.32 88888.00 2024-01-21 16:48:52.413 021 15850.66 486.98 52592.35 88888.00 2024-01-21 16:48:52.913 021 15850.69 486.97 52592.36 88888.00 2024-01-21 16:48:53.413 021 15850.73 486.95 52592.35 88888.00 2024-01-21 16:48:53.913 021 15850.68 487.05 52592.38 88888.00 2024-01-21 16:48:54.413 021 15850.66 487.09 52592.44 88888.00 2024-01-21 16:48:54.913 021 15850.73 487.06 52592.47 88888.00 2024-01-21 16:48:55.413 021 15850.73 487.03 52592.51 88888.00 2024-01-21 16:48:55.913 021 15850.72 487.04 52592.46 88888.00 2024-01-21 16:48:56.413 021 15850.68 487.01 52592.45 88888.00 2024-01-21 16:48:56.913 021 15850.71 487.00 52592.46 88888.00 2024-01-21 16:48:57.413 021 15850.68 487.00 52592.44 88888.00 2024-01-21 16:48:57.913 021 15850.68 486.96 52592.42 88888.00 2024-01-21 16:48:58.413 021 15850.71 486.98 52592.41 88888.00 2024-01-21 16:48:58.913 021 15850.66 487.00 52592.43 88888.00 2024-01-21 16:48:59.413 021 15850.68 487.01 52592.43 88888.00 2024-01-21 16:48:59.913 021 15850.68 487.00 52592.43 88888.00 2024-01-21 16:49:00.413 021 15850.72 486.98 52592.42 88888.00 2024-01-21 16:49:00.913 021 15850.74 487.00 52592.43 88888.00 2024-01-21 16:49:01.413 021 15850.75 486.95 52592.42 88888.00 2024-01-21 16:49:01.913 021 15850.73 486.93 52592.44 88888.00 2024-01-21 16:49:02.413 021 15850.70 486.92 52592.49 88888.00 2024-01-21 16:49:02.913 021 15850.69 486.94 52592.43 88888.00 2024-01-21 16:49:03.413 021 15850.66 487.00 52592.43 88888.00 2024-01-21 16:49:03.913 021 15850.69 487.01 52592.47 88888.00 2024-01-21 16:49:04.413 021 15850.74 486.97 52592.46 88888.00 2024-01-21 16:49:04.913 021 15850.77 486.98 52592.45 88888.00 2024-01-21 16:49:05.413 021 15850.74 486.98 52592.43 88888.00 2024-01-21 16:49:05.913 021 15850.74 486.98 52592.43 88888.00 2024-01-21 16:49:06.413 021 15850.79 486.96 52592.39 88888.00 2024-01-21 16:49:06.913 021 15850.79 486.96 52592.39 88888.00 2024-01-21 16:49:07.413 021 15850.82 486.94 52592.44 88888.00 2024-01-21 16:49:07.913 021 15850.80 486.94 52592.51 88888.00 2024-01-21 16:49:08.413 021 15850.79 486.96 52592.56 88888.00 2024-01-21 16:49:08.913 021 15850.78 487.00 52592.54 88888.00 2024-01-21 16:49:09.413 021 15850.75 486.97 52592.52 88888.00 2024-01-21 16:49:09.913 021 15850.78 486.97 52592.53 88888.00 2024-01-21 16:49:10.413 021 15850.75 486.96 52592.52 88888.00 2024-01-21 16:49:10.913 021 15850.81 486.96 52592.53 88888.00 2024-01-21 16:49:11.413 021 15850.78 486.95 52592.52 88888.00 2024-01-21 16:49:11.913 021 15850.80 486.98 52592.50 88888.00 2024-01-21 16:49:12.413 021 15850.79 486.96 52592.46 88888.00 2024-01-21 16:49:12.913 021 15850.73 486.97 52592.38 88888.00 2024-01-21 16:49:13.413 021 15850.73 487.01 52592.36 88888.00 2024-01-21 16:49:13.913 021 15850.68 487.01 52592.39 88888.00 2024-01-21 16:49:14.413 021 15850.68 486.96 52592.43 88888.00 2024-01-21 16:49:14.913 021 15850.73 486.96 52592.47 88888.00 2024-01-21 16:49:15.413 021 15850.66 487.00 52592.54 88888.00 2024-01-21 16:49:15.913 021 15850.71 487.02 52592.51 88888.00 2024-01-21 16:49:16.413 021 15850.71 487.01 52592.49 88888.00 2024-01-21 16:49:16.913 021 15850.70 487.03 52592.47 88888.00 2024-01-21 16:49:17.413 021 15850.73 487.03 52592.50 88888.00 2024-01-21 16:49:17.913 021 15850.75 487.06 52592.45 88888.00 2024-01-21 16:49:18.413 021 15850.73 487.10 52592.42 88888.00 2024-01-21 16:49:18.913 021 15850.72 487.07 52592.47 88888.00 2024-01-21 16:49:19.413 021 15850.71 487.07 52592.47 88888.00 2024-01-21 16:49:19.913 021 15850.75 487.12 52592.43 88888.00 2024-01-21 16:49:20.413 021 15850.74 487.13 52592.43 88888.00 2024-01-21 16:49:20.913 021 15850.73 487.09 52592.42 88888.00 2024-01-21 16:49:21.413 021 15850.71 487.10 52592.44 88888.00 2024-01-21 16:49:21.913 021 15850.69 487.10 52592.43 88888.00 2024-01-21 16:49:22.413 021 15850.69 487.12 52592.50 88888.00 2024-01-21 16:49:22.913 021 15850.73 487.10 52592.52 88888.00 2024-01-21 16:49:23.413 021 15850.72 487.09 52592.58 88888.00 2024-01-21 16:49:23.913 021 15850.71 487.10 52592.56 88888.00 2024-01-21 16:49:24.413 021 15850.68 487.12 52592.50 88888.00 2024-01-21 16:49:24.913 021 15850.71 487.13 52592.47 88888.00 2024-01-21 16:49:25.413 021 15850.72 487.11 52592.53 88888.00 2024-01-21 16:49:25.913 021 15850.71 487.07 52592.51 88888.00 2024-01-21 16:49:26.413 021 15850.70 487.06 52592.45 88888.00 2024-01-21 16:49:26.913 021 15850.64 487.06 52592.44 88888.00 2024-01-21 16:49:27.413 021 15850.62 487.07 52592.39 88888.00 2024-01-21 16:49:27.913 021 15850.57 487.09 52592.41 88888.00 2024-01-21 16:49:28.413 021 15850.61 487.11 52592.44 88888.00 2024-01-21 16:49:28.913 021 15850.66 487.16 52592.44 88888.00 2024-01-21 16:49:29.913 021 15850.62 487.13 52592.50 88888.00 2024-01-21 16:49:30.413 021 15850.60 487.12 52592.51 88888.00 2024-01-21 16:49:30.913 021 15850.61 487.10 52592.50 88888.00 2024-01-21 16:49:31.413 021 15850.63 487.11 52592.50 88888.00 2024-01-21 16:49:31.913 021 15850.63 487.06 52592.47 88888.00 2024-01-21 16:49:32.413 021 15850.60 487.10 52592.47 88888.00 2024-01-21 16:49:32.913 021 15850.61 487.14 52592.51 88888.00 2024-01-21 16:49:33.413 021 15850.63 487.12 52592.50 88888.00 2024-01-21 16:49:33.913 021 15850.61 487.09 52592.49 88888.00 2024-01-21 16:49:34.413 021 15850.56 487.06 52592.45 88888.00 2024-01-21 16:49:34.913 021 15850.53 487.07 52592.46 88888.00 2024-01-21 16:49:35.413 021 15850.57 487.04 52592.49 88888.00 2024-01-21 16:49:35.913 021 15850.65 487.09 52592.50 88888.00 2024-01-21 16:49:36.413 021 15850.62 487.11 52592.55 88888.00 2024-01-21 16:49:36.913 021 15850.57 487.10 52592.53 88888.00 2024-01-21 16:49:37.413 021 15850.62 487.11 52592.56 88888.00 2024-01-21 16:49:37.913 021 15850.62 487.10 52592.56 88888.00 2024-01-21 16:49:38.413 021 15850.61 487.11 52592.53 88888.00 2024-01-21 16:49:38.913 021 15850.64 487.09 52592.51 88888.00 2024-01-21 16:49:39.413 021 15850.64 487.06 52592.52 88888.00 2024-01-21 16:49:39.913 021 15850.61 487.11 52592.54 88888.00 2024-01-21 16:49:40.413 021 15850.63 487.13 52592.56 88888.00 2024-01-21 16:49:40.913 021 15850.65 487.13 52592.52 88888.00 2024-01-21 16:49:41.413 021 15850.63 487.13 52592.51 88888.00 2024-01-21 16:49:41.913 021 15850.56 487.12 52592.54 88888.00 2024-01-21 16:49:42.413 021 15850.57 487.12 52592.55 88888.00 2024-01-21 16:49:43.413 021 15850.57 487.12 52592.58 88888.00 2024-01-21 16:49:43.913 021 15850.54 487.13 52592.60 88888.00 2024-01-21 16:49:44.413 021 15850.56 487.13 52592.56 88888.00 2024-01-21 16:49:44.913 021 15850.57 487.11 52592.58 88888.00 2024-01-21 16:49:45.413 021 15850.61 487.15 52592.58 88888.00 2024-01-21 16:49:45.913 021 15850.60 487.15 52592.59 88888.00 2024-01-21 16:49:46.413 021 15850.57 487.11 52592.57 88888.00 2024-01-21 16:49:46.913 021 15850.54 487.14 52592.57 88888.00 2024-01-21 16:49:47.413 021 15850.55 487.20 52592.53 88888.00 2024-01-21 16:49:47.913 021 15850.51 487.20 52592.54 88888.00 2024-01-21 16:49:48.413 021 15850.51 487.19 52592.52 88888.00 2024-01-21 16:49:48.913 021 15850.53 487.16 52592.55 88888.00 2024-01-21 16:49:49.413 021 15850.53 487.16 52592.55 88888.00 2024-01-21 16:49:49.913 021 15850.47 487.18 52592.52 88888.00 2024-01-21 16:49:50.413 021 15850.47 487.18 52592.55 88888.00 2024-01-21 16:49:50.913 021 15850.55 487.12 52592.60 88888.00 2024-01-21 16:49:51.413 021 15850.61 487.09 52592.61 88888.00 2024-01-21 16:49:51.913 021 15850.57 487.11 52592.62 88888.00 2024-01-21 16:49:52.413 021 15850.54 487.09 52592.62 88888.00 2024-01-21 16:49:53.413 021 15850.52 487.14 52592.65 88888.00 2024-01-21 16:49:53.913 021 15850.52 487.15 52592.70 88888.00 2024-01-21 16:49:54.413 021 15850.48 487.18 52592.71 88888.00 2024-01-21 16:49:54.913 021 15850.52 487.18 52592.71 88888.00 2024-01-21 16:49:55.413 021 15850.51 487.18 52592.65 88888.00 2024-01-21 16:49:55.913 021 15850.46 487.20 52592.62 88888.00 2024-01-21 16:49:56.413 021 15850.51 487.22 52592.62 88888.00 2024-01-21 16:49:56.913 021 15850.51 487.22 52592.60 88888.00 2024-01-21 16:49:57.413 021 15850.48 487.22 52592.53 88888.00 2024-01-21 16:49:57.913 021 15850.47 487.27 52592.59 88888.00 2024-01-21 16:49:58.413 021 15850.51 487.30 52592.62 88888.00 2024-01-21 16:49:58.913 021 15850.50 487.23 52592.60 88888.00 2024-01-21 16:49:59.413 021 15850.50 487.21 52592.56 88888.00 2024-01-21 16:49:59.913 021 15850.47 487.21 52592.57 88888.00 2024-01-21 16:50:00.413 021 15850.48 487.21 52592.55 88888.00 2024-01-21 16:50:00.913 021 15850.48 487.21 52592.56 88888.00 2024-01-21 16:50:01.413 021 15850.48 487.18 52592.58 88888.00 2024-01-21 16:50:01.913 021 15850.50 487.18 52592.57 88888.00 2024-01-21 16:50:02.413 021 15850.48 487.16 52592.54 88888.00 2024-01-21 16:50:02.913 021 15850.47 487.15 52592.54 88888.00 2024-01-21 16:50:03.413 021 15850.48 487.18 52592.53 88888.00 2024-01-21 16:50:03.913 021 15850.42 487.18 52592.56 88888.00 2024-01-21 16:50:04.413 021 15850.45 487.12 52592.59 88888.00 2024-01-21 16:50:04.913 021 15850.47 487.12 52592.62 88888.00 2024-01-21 16:50:05.413 021 15850.48 487.16 52592.67 88888.00 2024-01-21 16:50:05.913 021 15850.46 487.19 52592.67 88888.00 2024-01-21 16:50:06.413 021 15850.50 487.21 52592.67 88888.00 2024-01-21 16:50:06.913 021 15850.48 487.23 52592.63 88888.00 2024-01-21 16:50:07.413 021 15850.46 487.22 52592.63 88888.00 2024-01-21 16:50:07.913 021 15850.48 487.18 52592.66 88888.00 2024-01-21 16:50:08.413 021 15850.53 487.20 52592.67 88888.00 2024-01-21 16:50:08.913 021 15850.51 487.21 52592.70 88888.00 2024-01-21 16:50:09.413 021 15850.52 487.21 52592.66 88888.00 2024-01-21 16:50:09.913 021 15850.50 487.20 52592.59 88888.00 2024-01-21 16:50:10.413 021 15850.50 487.16 52592.55 88888.00 2024-01-21 16:50:10.913 021 15850.51 487.19 52592.53 88888.00 2024-01-21 16:50:11.413 021 15850.51 487.16 52592.50 88888.00 2024-01-21 16:50:11.913 021 15850.48 487.18 52592.49 88888.00 2024-01-21 16:50:12.404 021 15850.45 487.19 52592.52 88888.00 2024-01-21 16:50:12.904 021 15850.45 487.21 52592.57 88888.00 2024-01-21 16:50:13.404 021 15850.42 487.22 52592.61 88888.00 2024-01-21 16:50:13.904 021 15850.44 487.21 52592.62 88888.00 2024-01-21 16:50:14.404 021 15850.46 487.18 52592.61 88888.00 2024-01-21 16:50:14.904 021 15850.42 487.13 52592.64 88888.00 2024-01-21 16:50:15.404 021 15850.43 487.18 52592.62 88888.00 2024-01-21 16:50:15.904 021 15850.46 487.18 52592.61 88888.00 2024-01-21 16:50:16.404 021 15850.45 487.20 52592.61 88888.00 2024-01-21 16:50:16.904 021 15850.41 487.21 52592.60 88888.00 2024-01-21 16:50:17.404 021 15850.42 487.20 52592.60 88888.00 2024-01-21 16:50:17.904 021 15850.41 487.18 52592.61 88888.00 2024-01-21 16:50:18.404 021 15850.37 487.16 52592.64 88888.00 2024-01-21 16:50:18.904 021 15850.44 487.19 52592.65 88888.00 2024-01-21 16:50:19.404 021 15850.47 487.23 52592.66 88888.00 2024-01-21 16:50:19.904 021 15850.48 487.27 52592.67 88888.00 2024-01-21 16:50:20.404 021 15850.46 487.23 52592.63 88888.00 2024-01-21 16:50:20.904 021 15850.46 487.22 52592.60 88888.00 2024-01-21 16:50:21.404 021 15850.45 487.18 52592.57 88888.00 2024-01-21 16:50:21.904 021 15850.45 487.13 52592.54 88888.00 2024-01-21 16:50:22.404 021 15850.39 487.06 52592.49 88888.00 2024-01-21 16:50:22.904 021 15850.38 487.06 52592.53 88888.00 2024-01-21 16:50:23.404 021 15850.37 487.10 52592.55 88888.00 2024-01-21 16:50:23.904 021 15850.39 487.09 52592.53 88888.00 2024-01-21 16:50:24.404 021 15850.41 487.12 52592.47 88888.00 2024-01-21 16:50:24.904 021 15850.45 487.09 52592.47 88888.00 2024-01-21 16:50:25.404 021 15850.47 487.05 52592.50 88888.00 2024-01-21 16:50:25.904 021 15850.41 487.04 52592.52 88888.00 2024-01-21 16:50:26.404 021 15850.37 487.04 52592.52 88888.00 2024-01-21 16:50:26.904 021 15850.41 487.04 52592.50 88888.00 2024-01-21 16:50:27.404 021 15850.41 487.05 52592.46 88888.00 2024-01-21 16:50:27.904 021 15850.41 487.04 52592.50 88888.00 2024-01-21 16:50:28.404 021 15850.45 487.06 52592.43 88888.00 2024-01-21 16:50:28.904 021 15850.43 487.02 52592.44 88888.00 2024-01-21 16:50:29.404 021 15850.39 487.02 52592.43 88888.00 2024-01-21 16:50:29.904 021 15850.39 487.02 52592.42 88888.00 2024-01-21 16:50:30.404 021 15850.39 487.01 52592.39 88888.00 2024-01-21 16:50:30.904 021 15850.41 487.02 52592.36 88888.00 2024-01-21 16:50:31.404 021 15850.38 487.03 52592.36 88888.00 2024-01-21 16:50:31.904 021 15850.43 487.04 52592.36 88888.00 2024-01-21 16:50:32.404 021 15850.42 487.07 52592.40 88888.00 2024-01-21 16:50:32.904 021 15850.39 487.07 52592.37 88888.00 2024-01-21 16:50:33.404 021 15850.38 487.10 52592.40 88888.00 2024-01-21 16:50:33.904 021 15850.44 487.09 52592.44 88888.00 2024-01-21 16:50:34.404 021 15850.39 487.09 52592.44 88888.00 2024-01-21 16:50:34.904 021 15850.39 487.04 52592.49 88888.00 2024-01-21 16:50:35.404 021 15850.43 487.00 52592.52 88888.00 2024-01-21 16:50:35.904 021 15850.39 487.00 52592.47 88888.00 2024-01-21 16:50:36.404 021 15850.41 487.02 52592.43 88888.00 2024-01-21 16:50:36.904 021 15850.38 487.03 52592.40 88888.00 2024-01-21 16:50:37.404 021 15850.37 487.01 52592.40 88888.00 2024-01-21 16:50:37.904 021 15850.41 487.02 52592.37 88888.00 2024-01-21 16:50:38.404 021 15850.46 487.03 52592.34 88888.00 2024-01-21 16:50:38.904 021 15850.46 487.05 52592.39 88888.00 2024-01-21 16:50:39.404 021 15850.39 487.07 52592.42 88888.00 2024-01-21 16:50:39.904 021 15850.35 487.06 52592.41 88888.00 2024-01-21 16:50:40.404 021 15850.35 487.03 52592.44 88888.00 2024-01-21 16:50:40.904 021 15850.36 486.98 52592.44 88888.00 2024-01-21 16:50:41.404 021 15850.39 487.01 52592.46 88888.00 2024-01-21 16:50:41.904 021 15850.36 486.98 52592.45 88888.00 2024-01-21 16:50:42.404 021 15850.30 486.97 52592.43 88888.00 2024-01-21 16:50:42.904 021 15850.34 486.98 52592.42 88888.00 2024-01-21 16:50:43.404 021 15850.39 486.98 52592.44 88888.00 2024-01-21 16:50:43.904 021 15850.38 486.96 52592.41 88888.00 2024-01-21 16:50:44.904 021 15850.36 487.00 52592.32 88888.00 2024-01-21 16:50:45.404 021 15850.36 487.06 52592.32 88888.00 2024-01-21 16:50:45.904 021 15850.36 487.12 52592.36 88888.00 2024-01-21 16:50:46.404 021 15850.36 487.14 52592.41 88888.00 2024-01-21 16:50:46.904 021 15850.34 487.09 52592.45 88888.00 2024-01-21 16:50:47.404 021 15850.36 487.09 52592.47 88888.00 2024-01-21 16:50:47.904 021 15850.36 487.04 52592.50 88888.00 2024-01-21 16:50:48.404 021 15850.37 487.04 52592.47 88888.00 2024-01-21 16:50:48.904 021 15850.41 487.03 52592.44 88888.00 2024-01-21 16:50:49.404 021 15850.38 487.03 52592.46 88888.00 2024-01-21 16:50:49.904 021 15850.36 487.03 52592.44 88888.00 2024-01-21 16:50:50.404 021 15850.30 487.04 52592.46 88888.00 2024-01-21 16:50:50.904 021 15850.24 487.01 52592.44 88888.00 2024-01-21 16:50:51.404 021 15850.25 487.02 52592.41 88888.00 2024-01-21 16:50:51.904 021 15850.30 487.01 52592.40 88888.00 2024-01-21 16:50:52.404 021 15850.30 487.02 52592.41 88888.00 2024-01-21 16:50:52.904 021 15850.30 487.01 52592.42 88888.00 2024-01-21 16:50:53.404 021 15850.30 486.97 52592.38 88888.00 2024-01-21 16:50:53.904 021 15850.27 486.97 52592.37 88888.00 2024-01-21 16:50:54.904 021 15850.33 487.01 52592.42 88888.00 2024-01-21 16:50:55.404 021 15850.29 487.00 52592.45 88888.00 2024-01-21 16:50:55.904 021 15850.30 487.05 52592.43 88888.00 2024-01-21 16:50:56.404 021 15850.37 487.11 52592.47 88888.00 2024-01-21 16:50:56.904 021 15850.35 487.12 52592.47 88888.00 2024-01-21 16:50:57.404 021 15850.36 487.11 52592.46 88888.00 2024-01-21 16:50:57.904 021 15850.36 487.06 52592.45 88888.00 2024-01-21 16:50:58.404 021 15850.37 487.06 52592.51 88888.00 2024-01-21 16:50:58.904 021 15850.34 487.07 52592.45 88888.00 2024-01-21 16:50:59.404 021 15850.27 487.06 52592.39 88888.00 2024-01-21 16:50:59.904 021 15850.28 487.07 52592.37 88888.00 2024-01-21 16:51:00.404 021 15850.29 487.06 52592.40 88888.00 2024-01-21 16:51:00.904 021 15850.30 487.04 52592.38 88888.00 2024-01-21 16:51:01.404 021 15850.30 487.03 52592.40 88888.00 2024-01-21 16:51:01.904 021 15850.29 487.02 52592.40 88888.00 2024-01-21 16:51:02.404 021 15850.29 487.02 52592.43 88888.00 2024-01-21 16:51:02.904 021 15850.25 486.97 52592.45 88888.00 2024-01-21 16:51:03.404 021 15850.28 486.98 52592.49 88888.00 2024-01-21 16:51:03.904 021 15850.30 487.04 52592.51 88888.00 2024-01-21 16:51:04.404 021 15850.28 487.06 52592.50 88888.00 2024-01-21 16:51:04.904 021 15850.27 487.05 52592.46 88888.00 2024-01-21 16:51:05.404 021 15850.28 487.05 52592.51 88888.00 2024-01-21 16:51:05.904 021 15850.27 487.04 52592.50 88888.00 2024-01-21 16:51:06.404 021 15850.21 487.03 52592.46 88888.00 2024-01-21 16:51:06.904 021 15850.21 487.01 52592.46 88888.00 2024-01-21 16:51:07.404 021 15850.25 486.96 52592.47 88888.00 2024-01-21 16:51:07.904 021 15850.27 486.98 52592.44 88888.00 2024-01-21 16:51:08.404 021 15850.28 487.01 52592.44 88888.00 2024-01-21 16:51:08.904 021 15850.26 486.97 52592.46 88888.00 2024-01-21 16:51:09.404 021 15850.24 486.98 52592.46 88888.00 2024-01-21 16:51:09.904 021 15850.19 487.00 52592.49 88888.00 2024-01-21 16:51:10.404 021 15850.25 487.03 52592.46 88888.00 2024-01-21 16:51:10.904 021 15850.23 487.04 52592.49 88888.00 2024-01-21 16:51:11.404 021 15850.15 487.03 52592.51 88888.00 2024-01-21 16:51:11.904 021 15850.17 487.03 52592.49 88888.00 2024-01-21 16:51:12.404 021 15850.20 487.05 52592.49 88888.00 2024-01-21 16:51:12.904 021 15850.21 487.06 52592.46 88888.00 2024-01-21 16:51:13.404 021 15850.23 487.02 52592.36 88888.00 2024-01-21 16:51:13.904 021 15850.15 487.02 52592.31 88888.00 2024-01-21 16:51:14.404 021 15850.17 487.02 52592.29 88888.00 2024-01-21 16:51:14.904 021 15850.18 487.05 52592.33 88888.00 2024-01-21 16:51:15.404 021 15850.18 487.07 52592.36 88888.00 2024-01-21 16:51:15.904 021 15850.19 487.07 52592.38 88888.00 2024-01-21 16:51:16.404 021 15850.21 487.09 52592.40 88888.00 2024-01-21 16:51:16.904 021 15850.21 487.12 52592.46 88888.00 2024-01-21 16:51:17.404 021 15850.16 487.09 52592.47 88888.00 2024-01-21 16:51:17.904 021 15850.16 487.06 52592.44 88888.00 2024-01-21 16:51:18.404 021 15850.15 487.10 52592.45 88888.00 2024-01-21 16:51:18.904 021 15850.13 487.06 52592.50 88888.00 2024-01-21 16:51:19.404 021 15850.13 487.07 52592.57 88888.00 2024-01-21 16:51:19.904 021 15850.18 487.10 52592.51 88888.00 2024-01-21 16:51:20.404 021 15850.14 487.11 52592.47 88888.00 2024-01-21 16:51:20.904 021 15850.13 487.09 52592.50 88888.00 2024-01-21 16:51:21.404 021 15850.11 487.05 52592.46 88888.00 2024-01-21 16:51:21.904 021 15850.10 487.03 52592.45 88888.00 2024-01-21 16:51:22.404 021 15850.13 487.07 52592.47 88888.00 2024-01-21 16:51:22.904 021 15850.13 487.10 52592.53 88888.00 2024-01-21 16:51:23.404 021 15850.13 487.10 52592.53 88888.00 2024-01-21 16:51:23.904 021 15850.13 487.05 52592.42 88888.00 2024-01-21 16:51:24.404 021 15850.15 487.03 52592.40 88888.00 2024-01-21 16:51:24.904 021 15850.16 487.06 52592.39 88888.00 2024-01-21 16:51:25.404 021 15850.14 487.09 52592.44 88888.00 2024-01-21 16:51:26.404 021 15850.13 487.09 52592.53 88888.00 2024-01-21 16:51:26.904 021 15850.17 487.12 52592.47 88888.00 2024-01-21 16:51:27.404 021 15850.17 487.07 52592.53 88888.00 2024-01-21 16:51:27.904 021 15850.16 487.05 52592.51 88888.00 2024-01-21 16:51:28.404 021 15850.16 487.06 52592.49 88888.00 2024-01-21 16:51:28.904 021 15850.15 487.05 52592.52 88888.00 2024-01-21 16:51:29.404 021 15850.13 487.09 52592.51 88888.00 2024-01-21 16:51:29.904 021 15850.13 487.09 52592.60 88888.00 2024-01-21 16:51:30.404 021 15850.13 487.09 52592.62 88888.00 2024-01-21 16:51:30.904 021 15850.13 487.07 52592.64 88888.00 2024-01-21 16:51:31.404 021 15850.20 487.11 52592.64 88888.00 2024-01-21 16:51:31.904 021 15850.17 487.12 52592.63 88888.00 2024-01-21 16:51:32.404 021 15850.14 487.09 52592.59 88888.00 2024-01-21 16:51:32.904 021 15850.18 487.09 52592.67 88888.00 2024-01-21 16:51:33.404 021 15850.20 487.12 52592.70 88888.00 2024-01-21 16:51:33.904 021 15850.21 487.14 52592.65 88888.00 2024-01-21 16:51:34.404 021 15850.23 487.12 52592.66 88888.00 2024-01-21 16:51:34.904 021 15850.21 487.12 52592.61 88888.00 2024-01-21 16:51:35.404 021 15850.19 487.11 52592.55 88888.00 2024-01-21 16:51:36.404 021 15850.17 487.05 52592.62 88888.00 2024-01-21 16:51:36.904 021 15850.18 487.07 52592.64 88888.00 2024-01-21 16:51:37.404 021 15850.16 487.10 52592.64 88888.00 2024-01-21 16:51:37.904 021 15850.16 487.07 52592.64 88888.00 2024-01-21 16:51:38.404 021 15850.17 487.10 52592.67 88888.00 2024-01-21 16:51:38.904 021 15850.17 487.13 52592.67 88888.00 2024-01-21 16:51:39.404 021 15850.19 487.13 52592.60 88888.00 2024-01-21 16:51:39.904 021 15850.25 487.11 52592.50 88888.00 2024-01-21 16:51:40.404 021 15850.23 487.06 52592.47 88888.00 2024-01-21 16:51:40.904 021 15850.20 487.06 52592.44 88888.00 2024-01-21 16:51:41.404 021 15850.23 487.09 52592.47 88888.00 2024-01-21 16:51:41.904 021 15850.20 487.13 52592.46 88888.00 2024-01-21 16:51:42.404 021 15850.14 487.14 52592.43 88888.00 2024-01-21 16:51:42.904 021 15850.19 487.13 52592.39 88888.00 2024-01-21 16:51:43.404 021 15850.18 487.09 52592.43 88888.00 2024-01-21 16:51:43.904 021 15850.16 487.03 52592.42 88888.00 2024-01-21 16:51:44.404 021 15850.19 487.02 52592.47 88888.00 2024-01-21 16:51:44.904 021 15850.17 487.04 52592.47 88888.00 2024-01-21 16:51:45.404 021 15850.20 487.03 52592.46 88888.00 2024-01-21 16:51:46.404 021 15850.11 487.03 52592.49 88888.00 2024-01-21 16:51:46.904 021 15850.15 486.97 52592.50 88888.00 2024-01-21 16:51:47.404 021 15850.19 486.93 52592.46 88888.00 2024-01-21 16:51:47.904 021 15850.24 486.94 52592.46 88888.00 2024-01-21 16:51:48.404 021 15850.20 486.97 52592.47 88888.00 2024-01-21 16:51:48.904 021 15850.18 487.02 52592.45 88888.00 2024-01-21 16:51:49.404 021 15850.15 487.04 52592.45 88888.00 2024-01-21 16:51:49.904 021 15850.17 487.03 52592.49 88888.00 2024-01-21 16:51:50.404 021 15850.21 487.00 52592.51 88888.00 2024-01-21 16:51:50.904 021 15850.26 486.98 52592.46 88888.00 2024-01-21 16:51:51.404 021 15850.25 486.96 52592.47 88888.00 2024-01-21 16:51:51.904 021 15850.26 486.96 52592.53 88888.00 2024-01-21 16:51:52.404 021 15850.29 487.02 52592.52 88888.00 2024-01-21 16:51:52.904 021 15850.21 487.04 52592.53 88888.00 2024-01-21 16:51:53.404 021 15850.19 487.00 52592.53 88888.00 2024-01-21 16:51:53.904 021 15850.21 486.97 52592.53 88888.00 2024-01-21 16:51:54.404 021 15850.26 487.01 52592.53 88888.00 2024-01-21 16:51:54.904 021 15850.23 487.03 52592.53 88888.00 2024-01-21 16:51:55.404 021 15850.24 487.04 52592.52 88888.00 2024-01-21 16:51:55.904 021 15850.24 487.04 52592.52 88888.00 2024-01-21 16:51:56.404 021 15850.19 487.02 52592.50 88888.00 2024-01-21 16:51:56.904 021 15850.21 487.00 52592.46 88888.00 2024-01-21 16:51:57.404 021 15850.27 486.98 52592.44 88888.00 2024-01-21 16:51:57.904 021 15850.29 486.96 52592.50 88888.00 2024-01-21 16:51:58.404 021 15850.28 486.97 52592.55 88888.00 2024-01-21 16:51:58.904 021 15850.24 486.97 52592.59 88888.00 2024-01-21 16:51:59.404 021 15850.21 486.97 52592.55 88888.00 2024-01-21 16:51:59.904 021 15850.23 486.93 52592.54 88888.00 2024-01-21 16:52:00.404 021 15850.24 486.89 52592.50 88888.00 2024-01-21 16:52:00.904 021 15850.19 486.89 52592.44 88888.00 2024-01-21 16:52:01.404 021 15850.14 486.93 52592.47 88888.00 2024-01-21 16:52:01.904 021 15850.16 486.93 52592.52 88888.00 2024-01-21 16:52:02.404 021 15850.16 486.94 52592.53 88888.00 2024-01-21 16:52:02.904 021 15850.14 486.95 52592.52 88888.00 2024-01-21 16:52:03.404 021 15850.17 486.95 52592.46 88888.00 2024-01-21 16:52:03.904 021 15850.24 486.94 52592.45 88888.00 2024-01-21 16:52:04.404 021 15850.24 486.93 52592.40 88888.00 2024-01-21 16:52:04.904 021 15850.21 486.94 52592.39 88888.00 2024-01-21 16:52:05.404 021 15850.21 487.00 52592.46 88888.00 2024-01-21 16:52:05.904 021 15850.25 486.96 52592.55 88888.00 2024-01-21 16:52:06.404 021 15850.24 486.97 52592.51 88888.00 2024-01-21 16:52:06.904 021 15850.25 486.98 52592.51 88888.00 2024-01-21 16:52:07.404 021 15850.27 487.00 52592.50 88888.00 2024-01-21 16:52:07.904 021 15850.26 487.00 52592.53 88888.00 2024-01-21 16:52:08.404 021 15850.26 486.98 52592.53 88888.00 2024-01-21 16:52:08.904 021 15850.28 487.01 52592.57 88888.00 2024-01-21 16:52:09.404 021 15850.28 486.98 52592.56 88888.00 2024-01-21 16:52:09.904 021 15850.29 486.96 52592.57 88888.00 2024-01-21 16:52:10.404 021 15850.25 486.95 52592.55 88888.00 2024-01-21 16:52:10.904 021 15850.24 486.92 52592.51 88888.00 2024-01-21 16:52:11.404 021 15850.25 486.92 52592.52 88888.00 2024-01-21 16:52:11.904 021 15850.21 486.89 52592.50 88888.00 2024-01-21 16:52:12.404 021 15850.21 486.85 52592.46 88888.00 2024-01-21 16:52:12.904 021 15850.19 486.86 52592.50 88888.00 2024-01-21 16:52:13.404 021 15850.24 486.88 52592.52 88888.00 2024-01-21 16:52:13.904 021 15850.24 486.87 52592.52 88888.00 2024-01-21 16:52:14.404 021 15850.28 486.89 52592.49 88888.00 2024-01-21 16:52:14.904 021 15850.32 486.94 52592.45 88888.00 2024-01-21 16:52:15.404 021 15850.34 486.94 52592.51 88888.00 2024-01-21 16:52:15.904 021 15850.36 486.90 52592.55 88888.00 2024-01-21 16:52:16.404 021 15850.32 486.90 52592.51 88888.00 2024-01-21 16:52:16.904 021 15850.27 486.93 52592.49 88888.00 2024-01-21 16:52:17.404 021 15850.28 486.93 52592.44 88888.00 2024-01-21 16:52:17.904 021 15850.28 486.88 52592.44 88888.00 2024-01-21 16:52:18.404 021 15850.30 486.87 52592.46 88888.00 2024-01-21 16:52:18.904 021 15850.34 486.88 52592.45 88888.00 2024-01-21 16:52:19.404 021 15850.29 486.88 52592.49 88888.00 2024-01-21 16:52:19.904 021 15850.27 486.89 52592.53 88888.00 2024-01-21 16:52:20.404 021 15850.32 486.89 52592.52 88888.00 2024-01-21 16:52:20.904 021 15850.34 486.89 52592.50 88888.00 2024-01-21 16:52:21.404 021 15850.33 486.89 52592.49 88888.00 2024-01-21 16:52:21.904 021 15850.33 486.90 52592.52 88888.00 2024-01-21 16:52:22.404 021 15850.32 486.92 52592.58 88888.00 2024-01-21 16:52:22.904 021 15850.33 486.89 52592.59 88888.00 2024-01-21 16:52:23.404 021 15850.37 486.88 52592.54 88888.00 2024-01-21 16:52:23.904 021 15850.37 486.87 52592.57 88888.00 2024-01-21 16:52:24.404 021 15850.35 486.84 52592.54 88888.00 2024-01-21 16:52:24.904 021 15850.34 486.86 52592.49 88888.00 2024-01-21 16:52:25.404 021 15850.39 486.87 52592.51 88888.00 2024-01-21 16:52:25.904 021 15850.37 486.86 52592.51 88888.00 2024-01-21 16:52:26.404 021 15850.33 486.89 52592.49 88888.00 2024-01-21 16:52:26.904 021 15850.28 486.92 52592.51 88888.00 2024-01-21 16:52:27.904 021 15850.39 486.89 52592.56 88888.00 2024-01-21 16:52:28.404 021 15850.34 486.86 52592.54 88888.00 2024-01-21 16:52:28.904 021 15850.39 486.88 52592.53 88888.00 2024-01-21 16:52:29.404 021 15850.38 486.89 52592.53 88888.00 2024-01-21 16:52:29.904 021 15850.38 486.86 52592.57 88888.00 2024-01-21 16:52:30.404 021 15850.39 486.86 52592.57 88888.00 2024-01-21 16:52:30.904 021 15850.38 486.84 52592.59 88888.00 2024-01-21 16:52:31.404 021 15850.39 486.86 52592.54 88888.00 2024-01-21 16:52:31.904 021 15850.38 486.88 52592.52 88888.00 2024-01-21 16:52:32.404 021 15850.43 486.86 52592.52 88888.00 2024-01-21 16:52:32.904 021 15850.41 486.89 52592.55 88888.00 2024-01-21 16:52:33.404 021 15850.39 486.90 52592.57 88888.00 2024-01-21 16:52:33.904 021 15850.42 486.85 52592.58 88888.00 2024-01-21 16:52:34.404 021 15850.38 486.85 52592.62 88888.00 2024-01-21 16:52:34.904 021 15850.37 486.84 52592.62 88888.00 2024-01-21 16:52:35.404 021 15850.35 486.80 52592.62 88888.00 2024-01-21 16:52:35.904 021 15850.33 486.83 52592.63 88888.00 2024-01-21 16:52:36.404 021 15850.33 486.80 52592.61 88888.00 2024-01-21 16:52:36.904 021 15850.32 486.81 52592.58 88888.00 2024-01-21 16:52:37.904 021 15850.32 486.81 52592.55 88888.00 2024-01-21 16:52:38.404 021 15850.34 486.80 52592.53 88888.00 2024-01-21 16:52:38.904 021 15850.32 486.80 52592.55 88888.00 2024-01-21 16:52:39.404 021 15850.34 486.81 52592.58 88888.00 2024-01-21 16:52:39.904 021 15850.34 486.84 52592.56 88888.00 2024-01-21 16:52:40.404 021 15850.30 486.83 52592.55 88888.00 2024-01-21 16:52:40.904 021 15850.26 486.85 52592.58 88888.00 2024-01-21 16:52:41.404 021 15850.27 486.85 52592.63 88888.00 2024-01-21 16:52:41.904 021 15850.25 486.88 52592.63 88888.00 2024-01-21 16:52:42.404 021 15850.26 486.86 52592.63 88888.00 2024-01-21 16:52:42.904 021 15850.23 486.85 52592.62 88888.00 2024-01-21 16:52:43.404 021 15850.21 486.89 52592.63 88888.00 2024-01-21 16:52:43.904 021 15850.23 486.93 52592.65 88888.00 2024-01-21 16:52:44.404 021 15850.25 486.94 52592.64 88888.00 2024-01-21 16:52:44.904 021 15850.25 486.93 52592.60 88888.00 2024-01-21 16:52:45.404 021 15850.27 486.87 52592.54 88888.00 2024-01-21 16:52:45.904 021 15850.24 486.87 52592.58 88888.00 2024-01-21 16:52:46.404 021 15850.20 486.90 52592.59 88888.00 2024-01-21 16:52:46.904 021 15850.25 486.89 52592.57 88888.00 2024-01-21 16:52:47.904 021 15850.27 486.86 52592.55 88888.00 2024-01-21 16:52:48.404 021 15850.29 486.85 52592.57 88888.00 2024-01-21 16:52:48.904 021 15850.29 486.85 52592.60 88888.00 2024-01-21 16:52:49.404 021 15850.26 486.85 52592.59 88888.00 2024-01-21 16:52:49.904 021 15850.21 486.77 52592.62 88888.00 2024-01-21 16:52:50.404 021 15850.25 486.79 52592.63 88888.00 2024-01-21 16:52:50.904 021 15850.28 486.81 52592.61 88888.00 2024-01-21 16:52:51.404 021 15850.24 486.81 52592.62 88888.00 2024-01-21 16:52:51.904 021 15850.23 486.81 52592.62 88888.00 2024-01-21 16:52:52.404 021 15850.17 486.81 52592.61 88888.00 2024-01-21 16:52:52.904 021 15850.19 486.79 52592.60 88888.00 2024-01-21 16:52:53.404 021 15850.23 486.80 52592.59 88888.00 2024-01-21 16:52:53.904 021 15850.25 486.81 52592.56 88888.00 2024-01-21 16:52:54.404 021 15850.28 486.80 52592.55 88888.00 2024-01-21 16:52:54.904 021 15850.27 486.79 52592.57 88888.00 2024-01-21 16:52:55.404 021 15850.24 486.79 52592.58 88888.00 2024-01-21 16:52:55.904 021 15850.21 486.80 52592.61 88888.00 2024-01-21 16:52:56.404 021 15850.21 486.80 52592.60 88888.00 2024-01-21 16:52:56.904 021 15850.24 486.77 52592.55 88888.00 2024-01-21 16:52:57.404 021 15850.27 486.80 52592.54 88888.00 2024-01-21 16:52:57.904 021 15850.23 486.77 52592.53 88888.00 2024-01-21 16:52:58.404 021 15850.27 486.70 52592.58 88888.00 2024-01-21 16:52:58.904 021 15850.26 486.72 52592.61 88888.00 2024-01-21 16:52:59.404 021 15850.25 486.74 52592.55 88888.00 2024-01-21 16:52:59.904 021 15850.29 486.71 52592.57 88888.00 2024-01-21 16:53:00.404 021 15850.25 486.69 52592.57 88888.00 2024-01-21 16:53:00.904 021 15850.21 486.66 52592.60 88888.00 2024-01-21 16:53:01.404 021 15850.18 486.67 52592.56 88888.00 2024-01-21 16:53:01.904 021 15850.16 486.66 52592.57 88888.00 2024-01-21 16:53:02.404 021 15850.17 486.66 52592.58 88888.00 2024-01-21 16:53:02.904 021 15850.24 486.63 52592.61 88888.00 2024-01-21 16:53:03.404 021 15850.27 486.63 52592.57 88888.00 2024-01-21 16:53:03.904 021 15850.26 486.59 52592.54 88888.00 2024-01-21 16:53:04.404 021 15850.23 486.58 52592.51 88888.00 2024-01-21 16:53:04.904 021 15850.21 486.57 52592.52 88888.00 2024-01-21 16:53:05.404 021 15850.20 486.58 52592.53 88888.00 2024-01-21 16:53:05.904 021 15850.25 486.54 52592.50 88888.00 2024-01-21 16:53:06.404 021 15850.20 486.48 52592.47 88888.00 2024-01-21 16:53:06.904 021 15850.17 486.52 52592.42 88888.00 2024-01-21 16:53:07.404 021 15850.16 486.54 52592.41 88888.00 2024-01-21 16:53:07.904 021 15850.19 486.55 52592.44 88888.00 2024-01-21 16:53:08.404 021 15850.23 486.59 52592.49 88888.00 2024-01-21 16:53:08.904 021 15850.23 486.58 52592.55 88888.00 2024-01-21 16:53:09.404 021 15850.20 486.61 52592.58 88888.00 2024-01-21 16:53:09.904 021 15850.21 486.64 52592.57 88888.00 2024-01-21 16:53:10.404 021 15850.20 486.61 52592.58 88888.00 2024-01-21 16:53:10.904 021 15850.19 486.61 52592.59 88888.00 2024-01-21 16:53:11.404 021 15850.18 486.54 52592.60 88888.00 2024-01-21 16:53:11.904 021 15850.15 486.51 52592.61 88888.00 2024-01-21 16:53:12.404 021 15850.14 486.50 52592.56 88888.00 2024-01-21 16:53:12.904 021 15850.15 486.48 52592.59 88888.00 2024-01-21 16:53:13.404 021 15850.21 486.43 52592.58 88888.00 2024-01-21 16:53:13.904 021 15850.21 486.42 52592.57 88888.00 2024-01-21 16:53:14.404 021 15850.18 486.45 52592.53 88888.00 2024-01-21 16:53:14.904 021 15850.16 486.49 52592.55 88888.00 2024-01-21 16:53:15.904 021 15850.19 486.54 52592.50 88888.00 2024-01-21 16:53:16.404 021 15850.16 486.55 52592.53 88888.00 2024-01-21 16:53:16.904 021 15850.14 486.51 52592.58 88888.00 2024-01-21 16:53:17.404 021 15850.17 486.50 52592.55 88888.00 2024-01-21 16:53:17.904 021 15850.23 486.54 52592.56 88888.00 2024-01-21 16:53:18.404 021 15850.21 486.52 52592.60 88888.00 2024-01-21 16:53:18.904 021 15850.21 486.53 52592.60 88888.00 2024-01-21 16:53:19.404 021 15850.27 486.53 52592.57 88888.00 2024-01-21 16:53:19.904 021 15850.30 486.52 52592.57 88888.00 2024-01-21 16:53:20.404 021 15850.28 486.53 52592.55 88888.00 2024-01-21 16:53:20.904 021 15850.26 486.51 52592.56 88888.00 2024-01-21 16:53:21.404 021 15850.26 486.52 52592.52 88888.00 2024-01-21 16:53:21.904 021 15850.23 486.51 52592.53 88888.00 2024-01-21 16:53:22.404 021 15850.20 486.46 52592.53 88888.00 2024-01-21 16:53:22.904 021 15850.17 486.45 52592.53 88888.00 2024-01-21 16:53:23.404 021 15850.17 486.44 52592.58 88888.00 2024-01-21 16:53:23.904 021 15850.19 486.41 52592.63 88888.00 2024-01-21 16:53:24.404 021 15850.24 486.41 52592.61 88888.00 2024-01-21 16:53:24.904 021 15850.20 486.42 52592.60 88888.00 2024-01-21 16:53:25.904 021 15850.26 486.49 52592.55 88888.00 2024-01-21 16:53:26.404 021 15850.24 486.50 52592.50 88888.00 2024-01-21 16:53:26.904 021 15850.23 486.52 52592.53 88888.00 2024-01-21 16:53:27.404 021 15850.20 486.55 52592.51 88888.00 2024-01-21 16:53:27.904 021 15850.20 486.53 52592.47 88888.00 2024-01-21 16:53:28.404 021 15850.19 486.53 52592.46 88888.00 2024-01-21 16:53:28.904 021 15850.19 486.53 52592.46 88888.00 2024-01-21 16:53:29.404 021 15850.16 486.49 52592.49 88888.00 2024-01-21 16:53:29.904 021 15850.16 486.44 52592.44 88888.00 2024-01-21 16:53:30.404 021 15850.14 486.43 52592.45 88888.00 2024-01-21 16:53:30.904 021 15850.17 486.45 52592.58 88888.00 2024-01-21 16:53:31.404 021 15850.21 486.42 52592.59 88888.00 2024-01-21 16:53:31.904 021 15850.23 486.37 52592.59 88888.00 2024-01-21 16:53:32.404 021 15850.21 486.34 52592.56 88888.00 2024-01-21 16:53:32.904 021 15850.23 486.34 52592.53 88888.00 2024-01-21 16:53:33.404 021 15850.29 486.32 52592.53 88888.00 2024-01-21 16:53:33.904 021 15850.29 486.38 52592.53 88888.00 2024-01-21 16:53:34.404 021 15850.26 486.45 52592.57 88888.00 2024-01-21 16:53:34.904 021 15850.25 486.46 52592.56 88888.00 2024-01-21 16:53:35.404 021 15850.18 486.43 52592.52 88888.00 2024-01-21 16:53:35.904 021 15850.14 486.33 52592.47 88888.00 2024-01-21 16:53:36.404 021 15850.17 486.31 52592.55 88888.00 2024-01-21 16:53:36.904 021 15850.16 486.31 52592.56 88888.00 2024-01-21 16:53:37.404 021 15850.14 486.28 52592.50 88888.00 2024-01-21 16:53:37.904 021 15850.16 486.28 52592.52 88888.00 2024-01-21 16:53:38.404 021 15850.21 486.28 52592.51 88888.00 2024-01-21 16:53:38.904 021 15850.17 486.32 52592.47 88888.00 2024-01-21 16:53:39.404 021 15850.14 486.40 52592.50 88888.00 2024-01-21 16:53:39.904 021 15850.19 486.40 52592.52 88888.00 2024-01-21 16:53:40.404 021 15850.17 486.42 52592.53 88888.00 2024-01-21 16:53:40.904 021 15850.17 486.43 52592.52 88888.00 2024-01-21 16:53:41.404 021 15850.11 486.44 52592.54 88888.00 2024-01-21 16:53:41.904 021 15850.09 486.40 52592.54 88888.00 2024-01-21 16:53:42.404 021 15850.13 486.35 52592.53 88888.00 2024-01-21 16:53:42.904 021 15850.14 486.35 52592.51 88888.00 2024-01-21 16:53:43.404 021 15850.13 486.34 52592.45 88888.00 2024-01-21 16:53:43.904 021 15850.13 486.31 52592.44 88888.00 2024-01-21 16:53:44.404 021 15850.15 486.28 52592.42 88888.00 2024-01-21 16:53:44.904 021 15850.16 486.32 52592.46 88888.00 2024-01-21 16:53:45.904 021 15850.16 486.34 52592.53 88888.00 2024-01-21 16:53:46.404 021 15850.19 486.41 52592.51 88888.00 2024-01-21 16:53:46.904 021 15850.17 486.45 52592.55 88888.00 2024-01-21 16:53:47.404 021 15850.17 486.44 52592.57 88888.00 2024-01-21 16:53:47.904 021 15850.19 486.38 52592.57 88888.00 2024-01-21 16:53:48.404 021 15850.21 486.36 52592.61 88888.00 2024-01-21 16:53:48.904 021 15850.20 486.32 52592.58 88888.00 2024-01-21 16:53:49.404 021 15850.18 486.27 52592.47 88888.00 2024-01-21 16:53:49.904 021 15850.18 486.26 52592.39 88888.00 2024-01-21 16:53:50.404 021 15850.14 486.26 52592.39 88888.00 2024-01-21 16:53:50.904 021 15850.16 486.29 52592.37 88888.00 2024-01-21 16:53:51.404 021 15850.15 486.32 52592.37 88888.00 2024-01-21 16:53:51.904 021 15850.13 486.38 52592.49 88888.00 2024-01-21 16:53:52.404 021 15850.18 486.41 52592.53 88888.00 2024-01-21 16:53:52.904 021 15850.17 486.40 52592.56 88888.00 2024-01-21 16:53:53.404 021 15850.13 486.36 52592.54 88888.00 2024-01-21 16:53:53.904 021 15850.13 486.34 52592.55 88888.00 2024-01-21 16:53:54.404 021 15850.10 486.33 52592.53 88888.00 2024-01-21 16:53:54.904 021 15850.16 486.32 52592.53 88888.00 2024-01-21 16:53:55.404 021 15850.13 486.32 52592.49 88888.00 2024-01-21 16:53:55.904 021 15850.17 486.31 52592.45 88888.00 2024-01-21 16:53:56.404 021 15850.16 486.28 52592.47 88888.00 2024-01-21 16:53:56.904 021 15850.16 486.31 52592.43 88888.00 2024-01-21 16:53:57.404 021 15850.17 486.35 52592.47 88888.00 2024-01-21 16:53:57.904 021 15850.14 486.38 52592.53 88888.00 2024-01-21 16:53:58.404 021 15850.15 486.42 52592.49 88888.00 2024-01-21 16:53:58.904 021 15850.16 486.45 52592.51 88888.00 2024-01-21 16:53:59.404 021 15850.15 486.44 52592.55 88888.00 2024-01-21 16:53:59.904 021 15850.17 486.43 52592.58 88888.00 2024-01-21 16:54:00.404 021 15850.19 486.41 52592.60 88888.00 2024-01-21 16:54:00.904 021 15850.19 486.38 52592.58 88888.00 2024-01-21 16:54:01.404 021 15850.18 486.35 52592.58 88888.00 2024-01-21 16:54:01.904 021 15850.15 486.38 52592.57 88888.00 2024-01-21 16:54:02.404 021 15850.20 486.37 52592.53 88888.00 2024-01-21 16:54:02.904 021 15850.19 486.36 52592.46 88888.00 2024-01-21 16:54:03.404 021 15850.15 486.38 52592.45 88888.00 2024-01-21 16:54:03.904 021 15850.16 486.41 52592.44 88888.00 2024-01-21 16:54:04.404 021 15850.15 486.44 52592.50 88888.00 2024-01-21 16:54:04.904 021 15850.20 486.44 52592.50 88888.00 2024-01-21 16:54:05.404 021 15850.18 486.43 52592.51 88888.00 2024-01-21 16:54:05.904 021 15850.19 486.42 52592.57 88888.00 2024-01-21 16:54:06.404 021 15850.20 486.44 52592.60 88888.00 2024-01-21 16:54:06.904 021 15850.23 486.50 52592.67 88888.00 2024-01-21 16:54:07.404 021 15850.18 486.49 52592.62 88888.00 2024-01-21 16:54:07.904 021 15850.18 486.42 52592.59 88888.00 2024-01-21 16:54:08.404 021 15850.13 486.41 52592.60 88888.00 2024-01-21 16:54:09.404 021 15850.13 486.40 52592.60 88888.00 2024-01-21 16:54:09.904 021 15850.10 486.40 52592.58 88888.00 2024-01-21 16:54:10.404 021 15850.19 486.42 52592.57 88888.00 2024-01-21 16:54:10.904 021 15850.18 486.41 52592.52 88888.00 2024-01-21 16:54:11.404 021 15850.14 486.42 52592.51 88888.00 2024-01-21 16:54:11.904 021 15850.15 486.43 52592.54 88888.00 2024-01-21 16:54:12.404 021 15850.19 486.46 52592.51 88888.00 2024-01-21 16:54:12.904 021 15850.17 486.44 52592.56 88888.00 2024-01-21 16:54:13.404 021 15850.21 486.43 52592.61 88888.00 2024-01-21 16:54:13.904 021 15850.23 486.43 52592.66 88888.00 2024-01-21 16:54:14.404 021 15850.21 486.46 52592.67 88888.00 2024-01-21 16:54:14.904 021 15850.20 486.44 52592.66 88888.00 2024-01-21 16:54:15.404 021 15850.20 486.46 52592.67 88888.00 2024-01-21 16:54:15.904 021 15850.17 486.45 52592.69 88888.00 2024-01-21 16:54:16.404 021 15850.18 486.40 52592.67 88888.00 2024-01-21 16:54:16.904 021 15850.17 486.38 52592.66 88888.00 2024-01-21 16:54:17.404 021 15850.26 486.35 52592.64 88888.00 2024-01-21 16:54:17.904 021 15850.25 486.34 52592.57 88888.00 2024-01-21 16:54:18.404 021 15850.21 486.28 52592.55 88888.00 2024-01-21 16:54:19.404 021 15850.20 486.31 52592.52 88888.00 2024-01-21 16:54:19.904 021 15850.21 486.32 52592.52 88888.00 2024-01-21 16:54:20.404 021 15850.18 486.36 52592.47 88888.00 2024-01-21 16:54:20.904 021 15850.16 486.41 52592.53 88888.00 2024-01-21 16:54:21.404 021 15850.21 486.40 52592.53 88888.00 2024-01-21 16:54:21.904 021 15850.20 486.40 52592.58 88888.00 2024-01-21 16:54:22.404 021 15850.24 486.40 52592.59 88888.00 2024-01-21 16:54:22.904 021 15850.25 486.37 52592.58 88888.00 2024-01-21 16:54:23.404 021 15850.24 486.36 52592.53 88888.00 2024-01-21 16:54:23.904 021 15850.21 486.33 52592.53 88888.00 2024-01-21 16:54:24.404 021 15850.25 486.29 52592.50 88888.00 2024-01-21 16:54:24.904 021 15850.23 486.25 52592.50 88888.00 2024-01-21 16:54:25.404 021 15850.27 486.28 52592.42 88888.00 2024-01-21 16:54:25.904 021 15850.26 486.28 52592.41 88888.00 2024-01-21 16:54:26.404 021 15850.27 486.28 52592.41 88888.00 2024-01-21 16:54:26.904 021 15850.24 486.32 52592.41 88888.00 2024-01-21 16:54:27.404 021 15850.26 486.33 52592.40 88888.00 2024-01-21 16:54:27.904 021 15850.29 486.31 52592.46 88888.00 2024-01-21 16:54:28.404 021 15850.29 486.25 52592.46 88888.00 2024-01-21 16:54:28.904 021 15850.29 486.23 52592.52 88888.00 2024-01-21 16:54:29.404 021 15850.33 486.20 52592.45 88888.00 2024-01-21 16:54:29.904 021 15850.34 486.23 52592.43 88888.00 2024-01-21 16:54:30.404 021 15850.34 486.24 52592.38 88888.00 2024-01-21 16:54:30.904 021 15850.33 486.26 52592.40 88888.00 2024-01-21 16:54:31.404 021 15850.30 486.27 52592.44 88888.00 2024-01-21 16:54:31.904 021 15850.26 486.33 52592.46 88888.00 2024-01-21 16:54:32.404 021 15850.32 486.35 52592.46 88888.00 2024-01-21 16:54:32.904 021 15850.36 486.33 52592.50 88888.00 2024-01-21 16:54:33.404 021 15850.34 486.31 52592.49 88888.00 2024-01-21 16:54:33.904 021 15850.33 486.27 52592.47 88888.00 2024-01-21 16:54:34.404 021 15850.35 486.23 52592.46 88888.00 2024-01-21 16:54:34.904 021 15850.36 486.23 52592.52 88888.00 2024-01-21 16:54:35.404 021 15850.36 486.22 52592.49 88888.00 2024-01-21 16:54:35.904 021 15850.36 486.26 52592.49 88888.00 2024-01-21 16:54:36.404 021 15850.42 486.27 52592.53 88888.00 2024-01-21 16:54:36.904 021 15850.44 486.28 52592.59 88888.00 2024-01-21 16:54:37.404 021 15850.42 486.29 52592.56 88888.00 2024-01-21 16:54:37.904 021 15850.46 486.27 52592.51 88888.00 2024-01-21 16:54:38.404 021 15850.44 486.27 52592.54 88888.00 2024-01-21 16:54:38.904 021 15850.44 486.29 52592.55 88888.00 2024-01-21 16:54:39.405 021 15850.47 486.28 52592.47 88888.00 2024-01-21 16:54:39.905 021 15850.43 486.22 52592.44 88888.00 2024-01-21 16:54:40.405 021 15850.43 486.24 52592.45 88888.00 2024-01-21 16:54:40.905 021 15850.48 486.22 52592.45 88888.00 2024-01-21 16:54:41.405 021 15850.48 486.22 52592.45 88888.00 2024-01-21 16:54:41.905 021 15850.44 486.20 52592.44 88888.00 2024-01-21 16:54:42.405 021 15850.41 486.23 52592.53 88888.00 2024-01-21 16:54:42.905 021 15850.38 486.28 52592.54 88888.00 2024-01-21 16:54:43.405 021 15850.45 486.25 52592.57 88888.00 2024-01-21 16:54:43.905 021 15850.44 486.26 52592.59 88888.00 2024-01-21 16:54:44.405 021 15850.42 486.25 52592.59 88888.00 2024-01-21 16:54:44.905 021 15850.43 486.22 52592.58 88888.00 2024-01-21 16:54:45.405 021 15850.42 486.18 52592.50 88888.00 2024-01-21 16:54:45.905 021 15850.39 486.20 52592.42 88888.00 2024-01-21 16:54:46.405 021 15850.42 486.26 52592.37 88888.00 2024-01-21 16:54:46.905 021 15850.39 486.25 52592.43 88888.00 2024-01-21 16:54:47.405 021 15850.38 486.24 52592.45 88888.00 2024-01-21 16:54:47.905 021 15850.43 486.26 52592.50 88888.00 2024-01-21 16:54:48.405 021 15850.44 486.27 52592.56 88888.00 2024-01-21 16:54:48.905 021 15850.45 486.28 52592.59 88888.00 2024-01-21 16:54:49.405 021 15850.45 486.28 52592.61 88888.00 2024-01-21 16:54:49.905 021 15850.41 486.27 52592.60 88888.00 2024-01-21 16:54:50.405 021 15850.37 486.26 52592.55 88888.00 2024-01-21 16:54:50.905 021 15850.38 486.26 52592.49 88888.00 2024-01-21 16:54:51.405 021 15850.37 486.27 52592.46 88888.00 2024-01-21 16:54:51.905 021 15850.37 486.32 52592.46 88888.00 2024-01-21 16:54:52.405 021 15850.38 486.35 52592.46 88888.00 2024-01-21 16:54:52.905 021 15850.35 486.40 52592.53 88888.00 2024-01-21 16:54:53.405 021 15850.37 486.41 52592.53 88888.00 2024-01-21 16:54:53.905 021 15850.37 486.38 52592.52 88888.00 2024-01-21 16:54:54.405 021 15850.37 486.37 52592.53 88888.00 2024-01-21 16:54:54.905 021 15850.37 486.35 52592.50 88888.00 2024-01-21 16:54:55.405 021 15850.42 486.33 52592.49 88888.00 2024-01-21 16:54:55.905 021 15850.43 486.28 52592.49 88888.00 2024-01-21 16:54:56.405 021 15850.42 486.26 52592.52 88888.00 2024-01-21 16:54:56.905 021 15850.42 486.24 52592.53 88888.00 2024-01-21 16:54:57.405 021 15850.42 486.24 52592.57 88888.00 2024-01-21 16:54:57.905 021 15850.39 486.27 52592.54 88888.00 2024-01-21 16:54:58.405 021 15850.42 486.27 52592.53 88888.00 2024-01-21 16:54:58.905 021 15850.41 486.28 52592.55 88888.00 2024-01-21 16:54:59.405 021 15850.35 486.28 52592.56 88888.00 2024-01-21 16:54:59.905 021 15850.34 486.31 52592.59 88888.00 2024-01-21 16:55:00.405 021 15850.37 486.29 52592.58 88888.00 2024-01-21 16:55:00.905 021 15850.35 486.26 52592.54 88888.00 2024-01-21 16:55:01.405 021 15850.35 486.23 52592.44 88888.00 2024-01-21 16:55:01.905 021 15850.39 486.19 52592.49 88888.00 2024-01-21 16:55:02.405 021 15850.43 486.19 52592.50 88888.00 2024-01-21 16:55:02.905 021 15850.41 486.18 52592.50 88888.00 2024-01-21 16:55:03.405 021 15850.38 486.22 52592.54 88888.00 2024-01-21 16:55:03.905 021 15850.39 486.22 52592.54 88888.00 2024-01-21 16:55:04.405 021 15850.41 486.26 52592.56 88888.00 2024-01-21 16:55:04.905 021 15850.42 486.31 52592.59 88888.00 2024-01-21 16:55:05.405 021 15850.42 486.31 52592.60 88888.00 2024-01-21 16:55:05.905 021 15850.44 486.27 52592.59 88888.00 2024-01-21 16:55:06.405 021 15850.44 486.23 52592.57 88888.00 2024-01-21 16:55:06.905 021 15850.43 486.15 52592.53 88888.00 2024-01-21 16:55:07.405 021 15850.38 486.15 52592.53 88888.00 2024-01-21 16:55:07.905 021 15850.39 486.17 52592.47 88888.00 2024-01-21 16:55:08.405 021 15850.42 486.17 52592.45 88888.00 2024-01-21 16:55:08.905 021 15850.39 486.22 52592.44 88888.00 2024-01-21 16:55:09.405 021 15850.35 486.27 52592.49 88888.00 2024-01-21 16:55:09.905 021 15850.34 486.25 52592.53 88888.00 2024-01-21 16:55:10.405 021 15850.36 486.22 52592.53 88888.00 2024-01-21 16:55:10.905 021 15850.33 486.20 52592.55 88888.00 2024-01-21 16:55:11.405 021 15850.38 486.15 52592.57 88888.00 2024-01-21 16:55:11.905 021 15850.36 486.12 52592.64 88888.00 2024-01-21 16:55:12.405 021 15850.39 486.11 52592.55 88888.00 2024-01-21 16:55:12.905 021 15850.41 486.12 52592.49 88888.00 2024-01-21 16:55:13.405 021 15850.38 486.19 52592.52 88888.00 2024-01-21 16:55:13.905 021 15850.43 486.20 52592.52 88888.00 2024-01-21 16:55:14.405 021 15850.44 486.23 52592.47 88888.00 2024-01-21 16:55:14.905 021 15850.43 486.18 52592.47 88888.00 2024-01-21 16:55:15.405 021 15850.39 486.18 52592.47 88888.00 2024-01-21 16:55:15.905 021 15850.37 486.16 52592.51 88888.00 2024-01-21 16:55:16.405 021 15850.37 486.10 52592.52 88888.00 2024-01-21 16:55:16.905 021 15850.38 486.10 52592.47 88888.00 2024-01-21 16:55:17.405 021 15850.37 486.14 52592.45 88888.00 2024-01-21 16:55:17.905 021 15850.35 486.17 52592.45 88888.00 2024-01-21 16:55:18.405 021 15850.39 486.17 52592.45 88888.00 2024-01-21 16:55:18.905 021 15850.37 486.19 52592.53 88888.00 2024-01-21 16:55:19.405 021 15850.36 486.23 52592.57 88888.00 2024-01-21 16:55:19.905 021 15850.30 486.23 52592.61 88888.00 2024-01-21 16:55:20.405 021 15850.30 486.23 52592.58 88888.00 2024-01-21 16:55:20.905 021 15850.32 486.25 52592.56 88888.00 2024-01-21 16:55:21.405 021 15850.33 486.18 52592.58 88888.00 2024-01-21 16:55:21.905 021 15850.37 486.17 52592.57 88888.00 2024-01-21 16:55:22.405 021 15850.33 486.17 52592.53 88888.00 2024-01-21 16:55:22.905 021 15850.37 486.17 52592.54 88888.00 2024-01-21 16:55:23.405 021 15850.39 486.19 52592.54 88888.00 2024-01-21 16:55:23.905 021 15850.42 486.22 52592.55 88888.00 2024-01-21 16:55:24.405 021 15850.37 486.27 52592.59 88888.00 2024-01-21 16:55:24.905 021 15850.30 486.26 52592.65 88888.00 2024-01-21 16:55:25.405 021 15850.32 486.22 52592.66 88888.00 2024-01-21 16:55:25.905 021 15850.34 486.22 52592.64 88888.00 2024-01-21 16:55:26.405 021 15850.37 486.18 52592.61 88888.00 2024-01-21 16:55:26.905 021 15850.38 486.22 52592.60 88888.00 2024-01-21 16:55:27.405 021 15850.35 486.19 52592.57 88888.00 2024-01-21 16:55:27.905 021 15850.37 486.16 52592.58 88888.00 2024-01-21 16:55:28.405 021 15850.35 486.16 52592.59 88888.00 2024-01-21 16:55:28.905 021 15850.36 486.20 52592.56 88888.00 2024-01-21 16:55:29.405 021 15850.35 486.22 52592.53 88888.00 2024-01-21 16:55:29.905 021 15850.33 486.20 52592.52 88888.00 2024-01-21 16:55:30.405 021 15850.30 486.22 52592.54 88888.00 2024-01-21 16:55:30.905 021 15850.26 486.22 52592.55 88888.00 2024-01-21 16:55:31.405 021 15850.25 486.20 52592.55 88888.00 2024-01-21 16:55:31.905 021 15850.27 486.19 52592.58 88888.00 2024-01-21 16:55:32.405 021 15850.25 486.15 52592.57 88888.00 2024-01-21 16:55:32.905 021 15850.21 486.14 52592.55 88888.00 2024-01-21 16:55:33.405 021 15850.21 486.16 52592.53 88888.00 2024-01-21 16:55:33.905 021 15850.28 486.18 52592.52 88888.00 2024-01-21 16:55:34.405 021 15850.30 486.20 52592.52 88888.00 2024-01-21 16:55:34.905 021 15850.28 486.18 52592.55 88888.00 2024-01-21 16:55:35.405 021 15850.27 486.19 52592.57 88888.00 2024-01-21 16:55:35.905 021 15850.29 486.24 52592.55 88888.00 2024-01-21 16:55:36.405 021 15850.29 486.23 52592.55 88888.00 2024-01-21 16:55:36.905 021 15850.24 486.23 52592.55 88888.00 2024-01-21 16:55:37.405 021 15850.23 486.15 52592.53 88888.00 2024-01-21 16:55:37.905 021 15850.20 486.16 52592.55 88888.00 2024-01-21 16:55:38.405 021 15850.21 486.18 52592.53 88888.00 2024-01-21 16:55:38.905 021 15850.24 486.18 52592.53 88888.00 2024-01-21 16:55:39.405 021 15850.27 486.25 52592.55 88888.00 2024-01-21 16:55:39.905 021 15850.21 486.25 52592.57 88888.00 2024-01-21 16:55:40.405 021 15850.23 486.20 52592.59 88888.00 2024-01-21 16:55:40.905 021 15850.23 486.22 52592.57 88888.00 2024-01-21 16:55:41.405 021 15850.21 486.22 52592.61 88888.00 2024-01-21 16:55:41.905 021 15850.20 486.20 52592.58 88888.00 2024-01-21 16:55:42.405 021 15850.16 486.16 52592.57 88888.00 2024-01-21 16:55:42.905 021 15850.23 486.15 52592.50 88888.00 2024-01-21 16:55:43.405 021 15850.21 486.18 52592.49 88888.00 2024-01-21 16:55:43.905 021 15850.11 486.20 52592.50 88888.00 2024-01-21 16:55:44.405 021 15850.15 486.26 52592.52 88888.00 2024-01-21 16:55:44.905 021 15850.18 486.28 52592.53 88888.00 2024-01-21 16:55:45.405 021 15850.19 486.32 52592.53 88888.00 2024-01-21 16:55:45.905 021 15850.18 486.31 52592.58 88888.00 2024-01-21 16:55:46.405 021 15850.21 486.28 52592.61 88888.00 2024-01-21 16:55:46.905 021 15850.21 486.27 52592.60 88888.00 2024-01-21 16:55:47.405 021 15850.19 486.26 52592.61 88888.00 2024-01-21 16:55:47.905 021 15850.18 486.22 52592.56 88888.00 2024-01-21 16:55:48.405 021 15850.19 486.20 52592.49 88888.00 2024-01-21 16:55:48.905 021 15850.26 486.23 52592.49 88888.00 2024-01-21 16:55:49.405 021 15850.26 486.20 52592.46 88888.00 2024-01-21 16:55:49.905 021 15850.21 486.23 52592.45 88888.00 2024-01-21 16:55:50.905 021 15850.26 486.28 52592.49 88888.00 2024-01-21 16:55:51.405 021 15850.21 486.29 52592.55 88888.00 2024-01-21 16:55:51.905 021 15850.25 486.32 52592.58 88888.00 2024-01-21 16:55:52.405 021 15850.27 486.32 52592.59 88888.00 2024-01-21 16:55:52.905 021 15850.20 486.26 52592.55 88888.00 2024-01-21 16:55:53.405 021 15850.26 486.18 52592.64 88888.00 2024-01-21 16:55:53.905 021 15850.26 486.12 52592.64 88888.00 2024-01-21 16:55:54.405 021 15850.24 486.16 52592.57 88888.00 2024-01-21 16:55:54.905 021 15850.24 486.25 52592.56 88888.00 2024-01-21 16:55:55.405 021 15850.26 486.31 52592.55 88888.00 2024-01-21 16:55:55.905 021 15850.28 486.31 52592.52 88888.00 2024-01-21 16:55:56.405 021 15850.21 486.28 52592.53 88888.00 2024-01-21 16:55:56.905 021 15850.25 486.29 52592.53 88888.00 2024-01-21 16:55:57.405 021 15850.26 486.31 52592.54 88888.00 2024-01-21 16:55:57.905 021 15850.26 486.32 52592.51 88888.00 2024-01-21 16:55:58.405 021 15850.26 486.32 52592.51 88888.00 2024-01-21 16:55:58.905 021 15850.29 486.33 52592.50 88888.00 2024-01-21 16:55:59.405 021 15850.26 486.32 52592.46 88888.00 2024-01-21 16:55:59.905 021 15850.27 486.27 52592.44 88888.00 2024-01-21 16:56:00.405 021 15850.24 486.26 52592.50 88888.00 2024-01-21 16:56:00.905 021 15850.24 486.28 52592.54 88888.00 2024-01-21 16:56:01.405 021 15850.29 486.27 52592.56 88888.00 2024-01-21 16:56:01.905 021 15850.29 486.31 52592.61 88888.00 2024-01-21 16:56:02.405 021 15850.34 486.37 52592.60 88888.00 2024-01-21 16:56:02.905 021 15850.34 486.36 52592.64 88888.00 2024-01-21 16:56:03.405 021 15850.30 486.33 52592.62 88888.00 2024-01-21 16:56:03.905 021 15850.30 486.35 52592.59 88888.00 2024-01-21 16:56:04.405 021 15850.26 486.27 52592.56 88888.00 2024-01-21 16:56:04.905 021 15850.21 486.24 52592.53 88888.00 2024-01-21 16:56:05.405 021 15850.20 486.27 52592.47 88888.00 2024-01-21 16:56:05.905 021 15850.16 486.25 52592.49 88888.00 2024-01-21 16:56:06.405 021 15850.15 486.25 52592.46 88888.00 2024-01-21 16:56:06.905 021 15850.28 486.23 52592.47 88888.00 2024-01-21 16:56:07.405 021 15850.28 486.27 52592.53 88888.00 2024-01-21 16:56:07.905 021 15850.26 486.35 52592.58 88888.00 2024-01-21 16:56:08.905 021 15850.26 486.40 52592.60 88888.00 2024-01-21 16:56:09.405 021 15850.23 486.37 52592.58 88888.00 2024-01-21 16:56:09.905 021 15850.24 486.33 52592.64 88888.00 2024-01-21 16:56:10.405 021 15850.26 486.33 52592.63 88888.00 2024-01-21 16:56:10.905 021 15850.20 486.29 52592.59 88888.00 2024-01-21 16:56:11.405 021 15850.20 486.26 52592.62 88888.00 2024-01-21 16:56:11.905 021 15850.24 486.28 52592.54 88888.00 2024-01-21 16:56:12.405 021 15850.17 486.27 52592.45 88888.00 2024-01-21 16:56:12.905 021 15850.15 486.31 52592.50 88888.00 2024-01-21 16:56:13.405 021 15850.20 486.37 52592.54 88888.00 2024-01-21 16:56:13.905 021 15850.27 486.37 52592.52 88888.00 2024-01-21 16:56:14.405 021 15850.20 486.38 52592.52 88888.00 2024-01-21 16:56:14.905 021 15850.21 486.37 52592.58 88888.00 2024-01-21 16:56:15.405 021 15850.23 486.42 52592.58 88888.00 2024-01-21 16:56:15.905 021 15850.18 486.45 52592.59 88888.00 2024-01-21 16:56:16.405 021 15850.14 486.49 52592.60 88888.00 2024-01-21 16:56:16.905 021 15850.18 486.48 52592.59 88888.00 2024-01-21 16:56:17.405 021 15850.14 486.44 52592.52 88888.00 2024-01-21 16:56:17.905 021 15850.13 486.43 52592.46 88888.00 2024-01-21 16:56:18.405 021 15850.13 486.37 52592.51 88888.00 2024-01-21 16:56:18.905 021 15850.17 486.31 52592.50 88888.00 2024-01-21 16:56:19.405 021 15850.18 486.31 52592.46 88888.00 2024-01-21 16:56:19.905 021 15850.14 486.34 52592.49 88888.00 2024-01-21 16:56:20.405 021 15850.13 486.36 52592.47 88888.00 2024-01-21 16:56:20.905 021 15850.17 486.40 52592.45 88888.00 2024-01-21 16:56:21.405 021 15850.17 486.44 52592.52 88888.00 2024-01-21 16:56:21.905 021 15850.19 486.44 52592.57 88888.00 2024-01-21 16:56:22.405 021 15850.26 486.46 52592.62 88888.00 2024-01-21 16:56:22.905 021 15850.26 486.44 52592.64 88888.00 2024-01-21 16:56:23.405 021 15850.25 486.41 52592.70 88888.00 2024-01-21 16:56:23.905 021 15850.23 486.41 52592.70 88888.00 2024-01-21 16:56:24.405 021 15850.20 486.42 52592.63 88888.00 2024-01-21 16:56:24.905 021 15850.23 486.40 52592.61 88888.00 2024-01-21 16:56:25.405 021 15850.21 486.35 52592.62 88888.00 2024-01-21 16:56:25.905 021 15850.21 486.36 52592.57 88888.00 2024-01-21 16:56:26.405 021 15850.25 486.37 52592.51 88888.00 2024-01-21 16:56:26.905 021 15850.25 486.40 52592.51 88888.00 2024-01-21 16:56:27.405 021 15850.18 486.42 52592.49 88888.00 2024-01-21 16:56:27.905 021 15850.13 486.44 52592.44 88888.00 2024-01-21 16:56:28.405 021 15850.15 486.49 52592.47 88888.00 2024-01-21 16:56:28.905 021 15850.21 486.46 52592.54 88888.00 2024-01-21 16:56:29.405 021 15850.20 486.43 52592.54 88888.00 2024-01-21 16:56:29.905 021 15850.18 486.48 52592.57 88888.00 2024-01-21 16:56:30.405 021 15850.15 486.50 52592.59 88888.00 2024-01-21 16:56:30.905 021 15850.20 486.46 52592.57 88888.00 2024-01-21 16:56:31.405 021 15850.21 486.45 52592.55 88888.00 2024-01-21 16:56:31.905 021 15850.19 486.46 52592.56 88888.00 2024-01-21 16:56:32.405 021 15850.18 486.45 52592.61 88888.00 2024-01-21 16:56:32.905 021 15850.18 486.43 52592.58 88888.00 2024-01-21 16:56:33.405 021 15850.23 486.37 52592.57 88888.00 2024-01-21 16:56:33.905 021 15850.23 486.29 52592.51 88888.00 2024-01-21 16:56:34.405 021 15850.24 486.29 52592.47 88888.00 2024-01-21 16:56:34.905 021 15850.20 486.32 52592.44 88888.00 2024-01-21 16:56:35.405 021 15850.17 486.33 52592.41 88888.00 2024-01-21 16:56:35.905 021 15850.18 486.41 52592.47 88888.00 2024-01-21 16:56:36.405 021 15850.19 486.42 52592.51 88888.00 2024-01-21 16:56:36.905 021 15850.20 486.41 52592.54 88888.00 2024-01-21 16:56:37.405 021 15850.19 486.45 52592.53 88888.00 2024-01-21 16:56:37.905 021 15850.21 486.45 52592.56 88888.00 2024-01-21 16:56:38.405 021 15850.20 486.43 52592.59 88888.00 2024-01-21 16:56:38.905 021 15850.18 486.41 52592.54 88888.00 2024-01-21 16:56:39.405 021 15850.17 486.41 52592.56 88888.00 2024-01-21 16:56:39.905 021 15850.13 486.41 52592.55 88888.00 2024-01-21 16:56:40.405 021 15850.13 486.37 52592.52 88888.00 2024-01-21 16:56:40.905 021 15850.11 486.40 52592.51 88888.00 2024-01-21 16:56:41.405 021 15850.14 486.36 52592.47 88888.00 2024-01-21 16:56:42.405 021 15850.19 486.37 52592.53 88888.00 2024-01-21 16:56:42.905 021 15850.19 486.35 52592.53 88888.00 2024-01-21 16:56:43.405 021 15850.21 486.38 52592.57 88888.00 2024-01-21 16:56:43.905 021 15850.16 486.43 52592.56 88888.00 2024-01-21 16:56:44.405 021 15850.15 486.45 52592.61 88888.00 2024-01-21 16:56:44.905 021 15850.15 486.46 52592.63 88888.00 2024-01-21 16:56:45.405 021 15850.16 486.44 52592.60 88888.00 2024-01-21 16:56:45.905 021 15850.17 486.42 52592.57 88888.00 2024-01-21 16:56:46.405 021 15850.17 486.40 52592.57 88888.00 2024-01-21 16:56:46.905 021 15850.18 486.38 52592.55 88888.00 2024-01-21 16:56:47.405 021 15850.18 486.36 52592.50 88888.00 2024-01-21 16:56:47.905 021 15850.16 486.33 52592.50 88888.00 2024-01-21 16:56:48.405 021 15850.19 486.32 52592.46 88888.00 2024-01-21 16:56:48.905 021 15850.20 486.37 52592.47 88888.00 2024-01-21 16:56:49.405 021 15850.15 486.41 52592.50 88888.00 2024-01-21 16:56:49.905 021 15850.13 486.43 52592.50 88888.00 2024-01-21 16:56:50.405 021 15850.18 486.42 52592.53 88888.00 2024-01-21 16:56:50.905 021 15850.20 486.38 52592.54 88888.00 2024-01-21 16:56:51.405 021 15850.18 486.38 52592.61 88888.00 2024-01-21 16:56:52.405 021 15850.19 486.36 52592.63 88888.00 2024-01-21 16:56:52.905 021 15850.20 486.33 52592.64 88888.00 2024-01-21 16:56:53.405 021 15850.14 486.35 52592.65 88888.00 2024-01-21 16:56:53.905 021 15850.17 486.35 52592.61 88888.00 2024-01-21 16:56:54.405 021 15850.17 486.32 52592.56 88888.00 2024-01-21 16:56:54.905 021 15850.17 486.31 52592.57 88888.00 2024-01-21 16:56:55.405 021 15850.23 486.32 52592.54 88888.00 2024-01-21 16:56:55.905 021 15850.24 486.29 52592.54 88888.00 2024-01-21 16:56:56.405 021 15850.24 486.31 52592.53 88888.00 2024-01-21 16:56:56.905 021 15850.24 486.32 52592.54 88888.00 2024-01-21 16:56:57.405 021 15850.29 486.32 52592.61 88888.00 2024-01-21 16:56:57.905 021 15850.30 486.32 52592.64 88888.00 2024-01-21 16:56:58.405 021 15850.33 486.32 52592.67 88888.00 2024-01-21 16:56:58.905 021 15850.33 486.32 52592.63 88888.00 2024-01-21 16:56:59.405 021 15850.30 486.31 52592.59 88888.00 2024-01-21 16:56:59.905 021 15850.34 486.33 52592.56 88888.00 2024-01-21 16:57:00.405 021 15850.33 486.33 52592.55 88888.00 2024-01-21 16:57:00.905 021 15850.29 486.27 52592.54 88888.00 2024-01-21 16:57:01.405 021 15850.25 486.20 52592.46 88888.00 2024-01-21 16:57:01.905 021 15850.26 486.17 52592.44 88888.00 2024-01-21 16:57:02.405 021 15850.24 486.20 52592.45 88888.00 2024-01-21 16:57:02.905 021 15850.24 486.25 52592.47 88888.00 2024-01-21 16:57:03.405 021 15850.25 486.26 52592.51 88888.00 2024-01-21 16:57:03.905 021 15850.28 486.22 52592.49 88888.00 2024-01-21 16:57:04.405 021 15850.28 486.20 52592.53 88888.00 2024-01-21 16:57:04.905 021 15850.29 486.22 52592.58 88888.00 2024-01-21 16:57:05.405 021 15850.29 486.22 52592.57 88888.00 2024-01-21 16:57:05.905 021 15850.23 486.15 52592.58 88888.00 2024-01-21 16:57:06.405 021 15850.23 486.15 52592.57 88888.00 2024-01-21 16:57:06.905 021 15850.25 486.12 52592.54 88888.00 2024-01-21 16:57:07.405 021 15850.25 486.17 52592.50 88888.00 2024-01-21 16:57:07.905 021 15850.24 486.23 52592.53 88888.00 2024-01-21 16:57:08.405 021 15850.24 486.25 52592.55 88888.00 2024-01-21 16:57:08.905 021 15850.24 486.28 52592.57 88888.00 2024-01-21 16:57:09.405 021 15850.26 486.29 52592.55 88888.00 2024-01-21 16:57:09.905 021 15850.23 486.31 52592.53 88888.00 2024-01-21 16:57:10.405 021 15850.21 486.29 52592.54 88888.00 2024-01-21 16:57:10.905 021 15850.24 486.24 52592.56 88888.00 2024-01-21 16:57:11.405 021 15850.26 486.22 52592.59 88888.00 2024-01-21 16:57:11.905 021 15850.25 486.23 52592.60 88888.00 2024-01-21 16:57:12.405 021 15850.23 486.23 52592.54 88888.00 2024-01-21 16:57:12.905 021 15850.19 486.24 52592.51 88888.00 2024-01-21 16:57:13.405 021 15850.16 486.25 52592.55 88888.00 2024-01-21 16:57:13.905 021 15850.19 486.29 52592.53 88888.00 2024-01-21 16:57:14.405 021 15850.21 486.32 52592.51 88888.00 2024-01-21 16:57:14.905 021 15850.14 486.29 52592.53 88888.00 2024-01-21 16:57:15.405 021 15850.13 486.28 52592.53 88888.00 2024-01-21 16:57:15.905 021 15850.14 486.27 52592.52 88888.00 2024-01-21 16:57:16.405 021 15850.19 486.26 52592.51 88888.00 2024-01-21 16:57:16.905 021 15850.21 486.23 52592.46 88888.00 2024-01-21 16:57:17.405 021 15850.17 486.22 52592.41 88888.00 2024-01-21 16:57:17.905 021 15850.17 486.24 52592.38 88888.00 2024-01-21 16:57:18.405 021 15850.21 486.27 52592.44 88888.00 2024-01-21 16:57:18.905 021 15850.19 486.29 52592.53 88888.00 2024-01-21 16:57:19.405 021 15850.18 486.31 52592.57 88888.00 2024-01-21 16:57:19.905 021 15850.17 486.32 52592.56 88888.00 2024-01-21 16:57:20.405 021 15850.19 486.32 52592.52 88888.00 2024-01-21 16:57:20.905 021 15850.21 486.28 52592.49 88888.00 2024-01-21 16:57:21.405 021 15850.28 486.26 52592.55 88888.00 2024-01-21 16:57:21.905 021 15850.27 486.25 52592.60 88888.00 2024-01-21 16:57:22.405 021 15850.25 486.24 52592.56 88888.00 2024-01-21 16:57:22.905 021 15850.17 486.22 52592.49 88888.00 2024-01-21 16:57:23.405 021 15850.13 486.19 52592.50 88888.00 2024-01-21 16:57:23.905 021 15850.17 486.19 52592.53 88888.00 2024-01-21 16:57:24.405 021 15850.19 486.23 52592.47 88888.00 2024-01-21 16:57:24.905 021 15850.17 486.26 52592.45 88888.00 2024-01-21 16:57:25.405 021 15850.19 486.25 52592.52 88888.00 2024-01-21 16:57:25.905 021 15850.17 486.23 52592.55 88888.00 2024-01-21 16:57:26.405 021 15850.19 486.19 52592.53 88888.00 2024-01-21 16:57:26.905 021 15850.14 486.19 52592.47 88888.00 2024-01-21 16:57:27.405 021 15850.16 486.16 52592.45 88888.00 2024-01-21 16:57:27.905 021 15850.15 486.14 52592.41 88888.00 2024-01-21 16:57:28.405 021 15850.16 486.19 52592.42 88888.00 2024-01-21 16:57:28.905 021 15850.16 486.24 52592.41 88888.00 2024-01-21 16:57:29.405 021 15850.18 486.25 52592.42 88888.00 2024-01-21 16:57:29.905 021 15850.18 486.25 52592.43 88888.00 2024-01-21 16:57:30.405 021 15850.24 486.22 52592.46 88888.00 2024-01-21 16:57:30.905 021 15850.24 486.22 52592.44 88888.00 2024-01-21 16:57:31.405 021 15850.25 486.17 52592.42 88888.00 2024-01-21 16:57:31.905 021 15850.20 486.16 52592.40 88888.00 2024-01-21 16:57:32.405 021 15850.20 486.17 52592.37 88888.00 2024-01-21 16:57:32.905 021 15850.24 486.25 52592.41 88888.00 2024-01-21 16:57:33.405 021 15850.19 486.27 52592.43 88888.00 2024-01-21 16:57:33.905 021 15850.19 486.27 52592.43 88888.00 2024-01-21 16:57:34.405 021 15850.25 486.26 52592.39 88888.00 2024-01-21 16:57:34.905 021 15850.27 486.29 52592.41 88888.00 2024-01-21 16:57:35.405 021 15850.27 486.26 52592.43 88888.00 2024-01-21 16:57:35.905 021 15850.27 486.25 52592.45 88888.00 2024-01-21 16:57:36.405 021 15850.21 486.19 52592.44 88888.00 2024-01-21 16:57:36.905 021 15850.23 486.18 52592.36 88888.00 2024-01-21 16:57:37.405 021 15850.23 486.20 52592.31 88888.00 2024-01-21 16:57:37.905 021 15850.21 486.24 52592.34 88888.00 2024-01-21 16:57:38.405 021 15850.21 486.27 52592.40 88888.00 2024-01-21 16:57:38.905 021 15850.24 486.31 52592.44 88888.00 2024-01-21 16:57:39.405 021 15850.23 486.32 52592.43 88888.00 2024-01-21 16:57:39.905 021 15850.28 486.31 52592.46 88888.00 2024-01-21 16:57:40.405 021 15850.27 486.26 52592.46 88888.00 2024-01-21 16:57:40.905 021 15850.24 486.20 52592.43 88888.00 2024-01-21 16:57:41.405 021 15850.28 486.22 52592.41 88888.00 2024-01-21 16:57:41.905 021 15850.23 486.24 52592.36 88888.00 2024-01-21 16:57:42.405 021 15850.17 486.27 52592.39 88888.00 2024-01-21 16:57:42.905 021 15850.19 486.36 52592.40 88888.00 2024-01-21 16:57:43.405 021 15850.17 486.37 52592.42 88888.00 2024-01-21 16:57:43.905 021 15850.17 486.37 52592.45 88888.00 2024-01-21 16:57:44.405 021 15850.20 486.40 52592.44 88888.00 2024-01-21 16:57:44.905 021 15850.21 486.34 52592.44 88888.00 2024-01-21 16:57:45.405 021 15850.24 486.31 52592.51 88888.00 2024-01-21 16:57:45.905 021 15850.20 486.24 52592.46 88888.00 2024-01-21 16:57:46.405 021 15850.20 486.20 52592.50 88888.00 2024-01-21 16:57:46.905 021 15850.23 486.25 52592.47 88888.00 2024-01-21 16:57:47.405 021 15850.21 486.29 52592.44 88888.00 2024-01-21 16:57:47.905 021 15850.19 486.35 52592.44 88888.00 2024-01-21 16:57:48.405 021 15850.17 486.37 52592.51 88888.00 2024-01-21 16:57:48.905 021 15850.24 486.40 52592.49 88888.00 2024-01-21 16:57:49.405 021 15850.25 486.41 52592.47 88888.00 2024-01-21 16:57:49.905 021 15850.20 486.41 52592.49 88888.00 2024-01-21 16:57:50.405 021 15850.18 486.37 52592.52 88888.00 2024-01-21 16:57:50.905 021 15850.19 486.34 52592.44 88888.00 2024-01-21 16:57:51.405 021 15850.19 486.35 52592.32 88888.00 2024-01-21 16:57:51.905 021 15850.20 486.35 52592.33 88888.00 2024-01-21 16:57:52.405 021 15850.19 486.34 52592.34 88888.00 2024-01-21 16:57:52.905 021 15850.21 486.35 52592.30 88888.00 2024-01-21 16:57:53.405 021 15850.25 486.40 52592.35 88888.00 2024-01-21 16:57:53.905 021 15850.25 486.43 52592.44 88888.00 2024-01-21 16:57:54.405 021 15850.26 486.45 52592.47 88888.00 2024-01-21 16:57:54.905 021 15850.24 486.44 52592.45 88888.00 2024-01-21 16:57:55.405 021 15850.24 486.37 52592.41 88888.00 2024-01-21 16:57:55.905 021 15850.23 486.38 52592.37 88888.00 2024-01-21 16:57:56.405 021 15850.20 486.36 52592.35 88888.00 2024-01-21 16:57:56.905 021 15850.19 486.34 52592.29 88888.00 2024-01-21 16:57:57.405 021 15850.21 486.35 52592.26 88888.00 2024-01-21 16:57:57.905 021 15850.18 486.36 52592.25 88888.00 2024-01-21 16:57:58.405 021 15850.21 486.38 52592.24 88888.00 2024-01-21 16:57:58.905 021 15850.19 486.43 52592.25 88888.00 2024-01-21 16:57:59.405 021 15850.25 486.44 52592.32 88888.00 2024-01-21 16:57:59.905 021 15850.28 486.41 52592.32 88888.00 2024-01-21 16:58:00.405 021 15850.28 486.40 52592.29 88888.00 2024-01-21 16:58:00.905 021 15850.25 486.32 52592.30 88888.00 2024-01-21 16:58:01.405 021 15850.25 486.25 52592.32 88888.00 2024-01-21 16:58:01.905 021 15850.23 486.22 52592.30 88888.00 2024-01-21 16:58:02.405 021 15850.26 486.26 52592.26 88888.00 2024-01-21 16:58:02.905 021 15850.27 486.31 52592.28 88888.00 2024-01-21 16:58:03.405 021 15850.27 486.34 52592.33 88888.00 2024-01-21 16:58:03.905 021 15850.24 486.35 52592.32 88888.00 2024-01-21 16:58:04.405 021 15850.28 486.29 52592.32 88888.00 2024-01-21 16:58:04.905 021 15850.33 486.34 52592.41 88888.00 2024-01-21 16:58:05.405 021 15850.36 486.31 52592.39 88888.00 2024-01-21 16:58:05.905 021 15850.32 486.26 52592.34 88888.00 2024-01-21 16:58:06.405 021 15850.29 486.28 52592.31 88888.00 2024-01-21 16:58:06.905 021 15850.34 486.37 52592.29 88888.00 2024-01-21 16:58:07.405 021 15850.35 486.40 52592.25 88888.00 2024-01-21 16:58:07.905 021 15850.35 486.40 52592.29 88888.00 2024-01-21 16:58:08.405 021 15850.34 486.38 52592.36 88888.00 2024-01-21 16:58:08.905 021 15850.34 486.37 52592.36 88888.00 2024-01-21 16:58:09.405 021 15850.39 486.36 52592.33 88888.00 2024-01-21 16:58:09.905 021 15850.41 486.33 52592.31 88888.00 2024-01-21 16:58:10.405 021 15850.38 486.33 52592.22 88888.00 2024-01-21 16:58:10.905 021 15850.39 486.32 52592.22 88888.00 2024-01-21 16:58:11.405 021 15850.44 486.32 52592.25 88888.00 2024-01-21 16:58:11.905 021 15850.37 486.35 52592.30 88888.00 2024-01-21 16:58:12.405 021 15850.37 486.40 52592.30 88888.00 2024-01-21 16:58:12.905 021 15850.42 486.40 52592.28 88888.00 2024-01-21 16:58:13.905 021 15850.42 486.42 52592.31 88888.00 2024-01-21 16:58:14.405 021 15850.44 486.37 52592.31 88888.00 2024-01-21 16:58:14.905 021 15850.44 486.36 52592.33 88888.00 2024-01-21 16:58:15.405 021 15850.44 486.35 52592.32 88888.00 2024-01-21 16:58:15.905 021 15850.48 486.35 52592.29 88888.00 2024-01-21 16:58:16.405 021 15850.46 486.38 52592.33 88888.00 2024-01-21 16:58:16.905 021 15850.45 486.43 52592.33 88888.00 2024-01-21 16:58:17.405 021 15850.46 486.42 52592.28 88888.00 2024-01-21 16:58:17.905 021 15850.41 486.40 52592.24 88888.00 2024-01-21 16:58:18.405 021 15850.38 486.33 52592.30 88888.00 2024-01-21 16:58:18.905 021 15850.37 486.27 52592.29 88888.00 2024-01-21 16:58:19.405 021 15850.38 486.26 52592.23 88888.00 2024-01-21 16:58:19.905 021 15850.41 486.34 52592.15 88888.00 2024-01-21 16:58:20.405 021 15850.37 486.37 52592.12 88888.00 2024-01-21 16:58:20.905 021 15850.35 486.37 52592.15 88888.00 2024-01-21 16:58:21.405 021 15850.36 486.35 52592.22 88888.00 2024-01-21 16:58:21.905 021 15850.34 486.37 52592.29 88888.00 2024-01-21 16:58:22.405 021 15850.37 486.38 52592.35 88888.00 2024-01-21 16:58:22.905 021 15850.39 486.35 52592.31 88888.00 2024-01-21 16:58:24.405 021 15850.35 486.34 52592.33 88888.00 2024-01-21 16:58:24.905 021 15850.32 486.36 52592.34 88888.00 2024-01-21 16:58:25.405 021 15850.33 486.35 52592.34 88888.00 2024-01-21 16:58:25.905 021 15850.35 486.35 52592.36 88888.00 2024-01-21 16:58:26.405 021 15850.35 486.33 52592.37 88888.00 2024-01-21 16:58:26.905 021 15850.35 486.35 52592.29 88888.00 2024-01-21 16:58:27.405 021 15850.38 486.32 52592.25 88888.00 2024-01-21 16:58:27.905 021 15850.39 486.27 52592.22 88888.00 2024-01-21 16:58:28.405 021 15850.36 486.27 52592.17 88888.00 2024-01-21 16:58:28.905 021 15850.32 486.29 52592.12 88888.00 2024-01-21 16:58:29.405 021 15850.35 486.33 52592.21 88888.00 2024-01-21 16:58:29.905 021 15850.35 486.38 52592.28 88888.00 2024-01-21 16:58:30.405 021 15850.36 486.41 52592.29 88888.00 2024-01-21 16:58:30.905 021 15850.41 486.34 52592.32 88888.00 2024-01-21 16:58:31.405 021 15850.33 486.27 52592.30 88888.00 2024-01-21 16:58:31.905 021 15850.32 486.25 52592.28 88888.00 2024-01-21 16:58:32.405 021 15850.35 486.29 52592.24 88888.00 2024-01-21 16:58:32.905 021 15850.38 486.29 52592.26 88888.00 2024-01-21 16:58:33.405 021 15850.41 486.27 52592.26 88888.00 2024-01-21 16:58:33.905 021 15850.32 486.29 52592.24 88888.00 2024-01-21 16:58:34.405 021 15850.37 486.32 52592.25 88888.00 2024-01-21 16:58:34.905 021 15850.39 486.29 52592.30 88888.00 2024-01-21 16:58:35.405 021 15850.37 486.26 52592.26 88888.00 2024-01-21 16:58:35.905 021 15850.39 486.23 52592.25 88888.00 2024-01-21 16:58:36.405 021 15850.41 486.26 52592.28 88888.00 2024-01-21 16:58:36.905 021 15850.43 486.25 52592.33 88888.00 2024-01-21 16:58:37.405 021 15850.41 486.27 52592.32 88888.00 2024-01-21 16:58:37.905 021 15850.38 486.34 52592.32 88888.00 2024-01-21 16:58:38.405 021 15850.41 486.34 52592.33 88888.00 2024-01-21 16:58:38.905 021 15850.43 486.31 52592.35 88888.00 2024-01-21 16:58:39.405 021 15850.41 486.27 52592.30 88888.00 2024-01-21 16:58:39.905 021 15850.38 486.26 52592.26 88888.00 2024-01-21 16:58:40.405 021 15850.36 486.28 52592.21 88888.00 2024-01-21 16:58:40.905 021 15850.33 486.29 52592.23 88888.00 2024-01-21 16:58:41.405 021 15850.34 486.34 52592.18 88888.00 2024-01-21 16:58:41.905 021 15850.36 486.33 52592.20 88888.00 2024-01-21 16:58:42.405 021 15850.35 486.34 52592.25 88888.00 2024-01-21 16:58:42.905 021 15850.34 486.31 52592.20 88888.00 2024-01-21 16:58:43.405 021 15850.37 486.28 52592.15 88888.00 2024-01-21 16:58:43.905 021 15850.36 486.28 52592.18 88888.00 2024-01-21 16:58:44.405 021 15850.29 486.29 52592.16 88888.00 2024-01-21 16:58:44.905 021 15850.25 486.35 52592.19 88888.00 2024-01-21 16:58:45.405 021 15850.29 486.38 52592.17 88888.00 2024-01-21 16:58:45.905 021 15850.29 486.41 52592.18 88888.00 2024-01-21 16:58:46.405 021 15850.35 486.45 52592.20 88888.00 2024-01-21 16:58:46.905 021 15850.34 486.38 52592.28 88888.00 2024-01-21 16:58:47.405 021 15850.36 486.31 52592.32 88888.00 2024-01-21 16:58:47.905 021 15850.33 486.33 52592.20 88888.00 2024-01-21 16:58:48.405 021 15850.37 486.34 52592.19 88888.00 2024-01-21 16:58:48.905 021 15850.38 486.38 52592.16 88888.00 2024-01-21 16:58:49.405 021 15850.34 486.40 52592.15 88888.00 2024-01-21 16:58:49.905 021 15850.32 486.38 52592.19 88888.00 2024-01-21 16:58:50.405 021 15850.33 486.40 52592.26 88888.00 2024-01-21 16:58:50.905 021 15850.35 486.42 52592.32 88888.00 2024-01-21 16:58:51.905 021 15850.30 486.31 52592.30 88888.00 2024-01-21 16:58:52.405 021 15850.26 486.31 52592.26 88888.00 2024-01-21 16:58:52.905 021 15850.30 486.32 52592.24 88888.00 2024-01-21 16:58:53.405 021 15850.39 486.34 52592.21 88888.00 2024-01-21 16:58:53.905 021 15850.41 486.35 52592.24 88888.00 2024-01-21 16:58:54.405 021 15850.37 486.37 52592.31 88888.00 2024-01-21 16:58:54.905 021 15850.35 486.38 52592.32 88888.00 2024-01-21 16:58:55.405 021 15850.39 486.35 52592.33 88888.00 2024-01-21 16:58:55.905 021 15850.39 486.29 52592.32 88888.00 2024-01-21 16:58:56.405 021 15850.41 486.25 52592.25 88888.00 2024-01-21 16:58:56.905 021 15850.36 486.31 52592.21 88888.00 2024-01-21 16:58:57.405 021 15850.38 486.36 52592.24 88888.00 2024-01-21 16:58:57.905 021 15850.39 486.38 52592.28 88888.00 2024-01-21 16:58:58.405 021 15850.39 486.40 52592.29 88888.00 2024-01-21 16:58:58.905 021 15850.33 486.37 52592.30 88888.00 2024-01-21 16:58:59.405 021 15850.36 486.35 52592.28 88888.00 2024-01-21 16:58:59.905 021 15850.36 486.34 52592.21 88888.00 2024-01-21 16:59:00.405 021 15850.36 486.26 52592.15 88888.00 2024-01-21 16:59:00.905 021 15850.36 486.25 52592.12 88888.00 2024-01-21 16:59:01.405 021 15850.39 486.28 52592.16 88888.00 2024-01-21 16:59:01.905 021 15850.42 486.31 52592.17 88888.00 2024-01-21 16:59:02.405 021 15850.46 486.31 52592.16 88888.00 2024-01-21 16:59:02.905 021 15850.43 486.33 52592.11 88888.00 2024-01-21 16:59:03.405 021 15850.47 486.29 52592.09 88888.00 2024-01-21 16:59:03.905 021 15850.44 486.25 52592.03 88888.00 2024-01-21 16:59:04.405 021 15850.43 486.22 52592.09 88888.00 2024-01-21 16:59:04.905 021 15850.43 486.23 52592.16 88888.00 2024-01-21 16:59:05.405 021 15850.47 486.27 52592.17 88888.00 2024-01-21 16:59:05.905 021 15850.50 486.26 52592.20 88888.00 2024-01-21 16:59:06.405 021 15850.52 486.24 52592.22 88888.00 2024-01-21 16:59:06.905 021 15850.50 486.20 52592.18 88888.00 2024-01-21 16:59:07.405 021 15850.44 486.17 52592.17 88888.00 2024-01-21 16:59:07.905 021 15850.44 486.20 52592.13 88888.00 2024-01-21 16:59:08.405 021 15850.44 486.20 52592.10 88888.00 2024-01-21 16:59:08.905 021 15850.45 486.19 52592.14 88888.00 2024-01-21 16:59:09.405 021 15850.46 486.15 52592.14 88888.00 2024-01-21 16:59:09.905 021 15850.45 486.11 52592.15 88888.00 2024-01-21 16:59:10.405 021 15850.45 486.07 52592.17 88888.00 2024-01-21 16:59:10.905 021 15850.51 486.08 52592.15 88888.00 2024-01-21 16:59:11.405 021 15850.59 486.12 52592.15 88888.00 2024-01-21 16:59:11.905 021 15850.66 486.14 52592.21 88888.00 2024-01-21 16:59:12.405 021 15850.57 486.19 52592.23 88888.00 2024-01-21 16:59:12.905 021 15850.59 486.17 52592.24 88888.00 2024-01-21 16:59:13.405 021 15850.62 486.10 52592.28 88888.00 2024-01-21 16:59:13.905 021 15850.57 486.08 52592.20 88888.00 2024-01-21 16:59:14.405 021 15850.54 486.09 52592.12 88888.00 2024-01-21 16:59:14.905 021 15850.57 486.14 52592.09 88888.00 2024-01-21 16:59:15.405 021 15850.60 486.14 52592.14 88888.00 2024-01-21 16:59:15.905 021 15850.61 486.12 52592.19 88888.00 2024-01-21 16:59:16.405 021 15850.59 486.08 52592.13 88888.00 2024-01-21 16:59:16.906 021 15850.59 486.07 52592.09 88888.00 2024-01-21 16:59:17.406 021 15850.59 486.10 52592.08 88888.00 2024-01-21 16:59:17.906 021 15850.54 486.17 52592.05 88888.00 2024-01-21 16:59:18.406 021 15850.55 486.15 52592.12 88888.00 2024-01-21 16:59:18.906 021 15850.57 486.12 52592.17 88888.00 2024-01-21 16:59:19.406 021 15850.56 486.10 52592.16 88888.00 2024-01-21 16:59:19.906 021 15850.59 486.15 52592.13 88888.00 2024-01-21 16:59:20.406 021 15850.60 486.15 52592.10 88888.00 2024-01-21 16:59:20.906 021 15850.56 486.14 52592.13 88888.00 2024-01-21 16:59:21.406 021 15850.60 486.19 52592.13 88888.00 2024-01-21 16:59:21.906 021 15850.63 486.15 52592.09 88888.00 2024-01-21 16:59:22.406 021 15850.65 486.07 52592.06 88888.00 2024-01-21 16:59:22.906 021 15850.64 486.11 52592.03 88888.00 2024-01-21 16:59:23.406 021 15850.64 486.17 52592.01 88888.00 2024-01-21 16:59:23.906 021 15850.63 486.19 52592.03 88888.00 2024-01-21 16:59:24.406 021 15850.68 486.19 52592.08 88888.00 2024-01-21 16:59:25.406 021 15850.63 486.10 52592.03 88888.00 2024-01-21 16:59:25.906 021 15850.65 486.12 52591.98 88888.00 2024-01-21 16:59:26.406 021 15850.63 486.15 52592.02 88888.00 2024-01-21 16:59:26.906 021 15850.61 486.16 52592.10 88888.00 2024-01-21 16:59:27.406 021 15850.62 486.14 52592.10 88888.00 2024-01-21 16:59:27.906 021 15850.62 486.09 52592.02 88888.00 2024-01-21 16:59:28.406 021 15850.62 486.07 52592.04 88888.00 2024-01-21 16:59:28.906 021 15850.65 486.12 52592.04 88888.00 2024-01-21 16:59:29.406 021 15850.63 486.16 52592.08 88888.00 2024-01-21 16:59:29.906 021 15850.62 486.17 52592.11 88888.00 2024-01-21 16:59:30.406 021 15850.57 486.16 52592.04 88888.00 2024-01-21 16:59:30.906 021 15850.57 486.12 52591.98 88888.00 2024-01-21 16:59:31.406 021 15850.61 486.15 52591.98 88888.00 2024-01-21 16:59:31.906 021 15850.66 486.16 52592.01 88888.00 2024-01-21 16:59:32.406 021 15850.66 486.15 52591.99 88888.00 2024-01-21 16:59:32.906 021 15850.66 486.14 52592.02 88888.00 2024-01-21 16:59:33.406 021 15850.69 486.09 52592.03 88888.00 2024-01-21 16:59:33.906 021 15850.65 486.06 52591.97 88888.00 2024-01-21 16:59:34.406 021 15850.69 486.09 52592.01 88888.00 2024-01-21 16:59:34.906 021 15850.66 486.09 52592.03 88888.00 2024-01-21 16:59:35.406 021 15850.70 486.11 52592.09 88888.00 2024-01-21 16:59:35.906 021 15850.70 486.09 52592.13 88888.00 2024-01-21 16:59:36.406 021 15850.65 486.02 52592.16 88888.00 2024-01-21 16:59:36.906 021 15850.72 486.00 52592.12 88888.00 2024-01-21 16:59:37.406 021 15850.71 485.98 52592.10 88888.00 2024-01-21 16:59:37.906 021 15850.63 486.03 52592.05 88888.00 2024-01-21 16:59:38.406 021 15850.62 486.03 52592.09 88888.00 2024-01-21 16:59:38.906 021 15850.64 485.98 52592.09 88888.00 2024-01-21 16:59:39.406 021 15850.63 485.95 52592.05 88888.00 2024-01-21 16:59:39.906 021 15850.72 485.98 52592.08 88888.00 2024-01-21 16:59:40.406 021 15850.73 485.99 52592.13 88888.00 2024-01-21 16:59:40.906 021 15850.72 485.95 52592.17 88888.00 2024-01-21 16:59:41.406 021 15850.72 485.94 52592.17 88888.00 2024-01-21 16:59:41.906 021 15850.72 485.90 52592.11 88888.00 2024-01-21 16:59:42.406 021 15850.73 485.92 52592.08 88888.00 2024-01-21 16:59:42.906 021 15850.75 485.94 52592.08 88888.00 2024-01-21 16:59:43.406 021 15850.73 485.93 52592.15 88888.00 2024-01-21 16:59:43.906 021 15850.73 485.91 52592.16 88888.00 2024-01-21 16:59:44.406 021 15850.77 485.85 52592.14 88888.00 2024-01-21 16:59:44.906 021 15850.73 485.82 52592.08 88888.00 2024-01-21 16:59:45.406 021 15850.73 485.82 52592.10 88888.00 2024-01-21 16:59:45.906 021 15850.74 485.84 52592.13 88888.00 2024-01-21 16:59:46.406 021 15850.77 485.77 52592.11 88888.00 2024-01-21 16:59:46.906 021 15850.75 485.76 52592.06 88888.00 2024-01-21 16:59:47.406 021 15850.78 485.81 52592.12 88888.00 2024-01-21 16:59:47.906 021 15850.83 485.81 52592.19 88888.00 2024-01-21 16:59:48.406 021 15850.78 485.79 52592.19 88888.00 2024-01-21 16:59:48.906 021 15850.78 485.77 52592.12 88888.00 2024-01-21 16:59:49.406 021 15850.81 485.79 52592.08 88888.00 2024-01-21 16:59:49.906 021 15850.82 485.85 52592.13 88888.00 2024-01-21 16:59:50.406 021 15850.79 485.86 52592.11 88888.00 2024-01-21 16:59:50.906 021 15850.78 485.83 52592.06 88888.00 2024-01-21 16:59:51.406 021 15850.71 485.82 52592.02 88888.00 2024-01-21 16:59:51.906 021 15850.79 485.85 52592.02 88888.00 2024-01-21 16:59:52.406 021 15850.83 485.85 52592.06 88888.00 2024-01-21 16:59:52.906 021 15850.80 485.83 52592.02 88888.00 2024-01-21 16:59:53.406 021 15850.74 485.81 52592.02 88888.00 2024-01-21 16:59:53.906 021 15850.72 485.80 52592.02 88888.00 2024-01-21 16:59:54.406 021 15850.75 485.72 52592.03 88888.00 2024-01-21 16:59:54.906 021 15850.72 485.69 52592.11 88888.00 2024-01-21 16:59:55.406 021 15850.73 485.71 52592.14 88888.00 2024-01-21 16:59:55.906 021 15850.75 485.71 52592.11 88888.00 2024-01-21 16:59:56.406 021 15850.77 485.74 52592.04 88888.00 2024-01-21 16:59:56.906 021 15850.74 485.79 52592.08 88888.00 2024-01-21 16:59:57.406 021 15850.77 485.74 52592.03 88888.00 2024-01-21 16:59:57.906 021 15850.80 485.72 52592.01 88888.00 2024-01-21 16:59:58.406 021 15850.80 485.74 52592.05 88888.00 2024-01-21 16:59:58.906 021 15850.86 485.77 52592.09 88888.00 2024-01-21 16:59:59.406 021 15850.82 485.77 52592.09 88888.00 2024-01-21 16:59:59.906 021 15850.81 485.73 52592.05 88888.00 2024-01-21 17:00:00.406 021 15850.84 485.71 52591.97 88888.00 2024-01-21 17:00:00.906 021 15850.84 485.79 52591.99 88888.00 2024-01-21 17:00:01.406 021 15850.86 485.91 52592.09 88888.00 2024-01-21 17:00:01.906 021 15850.88 485.84 52592.05 88888.00 2024-01-21 17:00:02.406 021 15850.84 485.75 52592.08 88888.00 2024-01-21 17:00:02.906 021 15850.84 485.77 52592.08 88888.00 2024-01-21 17:00:03.406 021 15850.86 485.82 52592.08 88888.00 2024-01-21 17:00:03.906 021 15850.86 485.82 52592.10 88888.00 2024-01-21 17:00:04.406 021 15850.83 485.77 52592.11 88888.00 2024-01-21 17:00:04.906 021 15850.84 485.74 52592.05 88888.00 2024-01-21 17:00:05.406 021 15850.87 485.76 52592.00 88888.00 2024-01-21 17:00:05.906 021 15850.90 485.85 52591.95 88888.00 2024-01-21 17:00:06.406 021 15850.90 485.85 52591.94 88888.00 2024-01-21 17:00:06.906 021 15850.90 485.84 52591.92 88888.00 2024-01-21 17:00:07.406 021 15850.91 485.89 52591.96 88888.00 2024-01-21 17:00:07.906 021 15850.97 485.92 52591.99 88888.00 2024-01-21 17:00:08.406 021 15850.98 485.92 52592.04 88888.00 2024-01-21 17:00:08.906 021 15851.05 485.85 52592.11 88888.00 2024-01-21 17:00:09.406 021 15851.06 485.81 52592.13 88888.00 2024-01-21 17:00:09.906 021 15851.04 485.83 52592.05 88888.00 2024-01-21 17:00:10.406 021 15851.06 485.86 52592.08 88888.00 2024-01-21 17:00:10.906 021 15851.05 485.90 52592.10 88888.00 2024-01-21 17:00:11.406 021 15851.02 485.86 52592.09 88888.00 2024-01-21 17:00:11.906 021 15851.00 485.90 52592.05 88888.00 2024-01-21 17:00:12.406 021 15851.02 485.97 52592.06 88888.00 2024-01-21 17:00:12.906 021 15851.07 485.97 52592.13 88888.00 2024-01-21 17:00:13.406 021 15851.06 485.93 52592.12 88888.00 2024-01-21 17:00:13.906 021 15851.02 485.86 52592.01 88888.00 2024-01-21 17:00:14.406 021 15851.01 485.84 52591.94 88888.00 2024-01-21 17:00:14.906 021 15851.02 485.86 52591.93 88888.00 2024-01-21 17:00:15.406 021 15851.07 485.88 52592.04 88888.00 2024-01-21 17:00:15.906 021 15851.09 485.85 52592.06 88888.00 2024-01-21 17:00:16.406 021 15851.09 485.84 52592.01 88888.00 2024-01-21 17:00:16.906 021 15851.04 485.88 52592.01 88888.00 2024-01-21 17:00:17.406 021 15851.07 485.94 52592.04 88888.00 2024-01-21 17:00:17.906 021 15851.08 485.90 52592.06 88888.00 2024-01-21 17:00:18.406 021 15851.04 485.83 52592.04 88888.00 2024-01-21 17:00:18.906 021 15850.97 485.81 52591.99 88888.00 2024-01-21 17:00:19.406 021 15850.97 485.85 52591.94 88888.00 2024-01-21 17:00:19.906 021 15850.99 485.89 52591.99 88888.00 2024-01-21 17:00:20.406 021 15851.00 485.90 52591.94 88888.00 2024-01-21 17:00:20.906 021 15851.00 485.85 52591.91 88888.00 2024-01-21 17:00:21.406 021 15851.00 485.89 52591.94 88888.00 2024-01-21 17:00:21.906 021 15850.98 485.94 52591.97 88888.00 2024-01-21 17:00:22.406 021 15850.97 485.97 52591.98 88888.00 2024-01-21 17:00:22.906 021 15851.01 485.95 52591.96 88888.00 2024-01-21 17:00:23.406 021 15851.04 485.94 52591.95 88888.00 2024-01-21 17:00:23.906 021 15850.98 485.93 52592.02 88888.00 2024-01-21 17:00:24.406 021 15850.98 485.94 52592.06 88888.00 2024-01-21 17:00:24.906 021 15850.97 485.94 52592.05 88888.00 2024-01-21 17:00:25.406 021 15850.95 485.86 52591.96 88888.00 2024-01-21 17:00:25.906 021 15850.90 485.84 52591.93 88888.00 2024-01-21 17:00:26.906 021 15850.95 485.90 52591.96 88888.00 2024-01-21 17:00:27.406 021 15850.93 485.88 52591.94 88888.00 2024-01-21 17:00:27.906 021 15850.89 485.86 52591.88 88888.00 2024-01-21 17:00:28.406 021 15850.89 485.89 52591.89 88888.00 2024-01-21 17:00:28.906 021 15850.88 485.95 52591.95 88888.00 2024-01-21 17:00:29.406 021 15850.86 485.90 52592.00 88888.00 2024-01-21 17:00:29.906 021 15850.87 485.84 52592.02 88888.00 2024-01-21 17:00:30.406 021 15850.89 485.85 52592.00 88888.00 2024-01-21 17:00:30.906 021 15850.88 485.86 52591.98 88888.00 2024-01-21 17:00:31.406 021 15850.87 485.89 52592.02 88888.00 2024-01-21 17:00:31.906 021 15850.89 485.85 52592.00 88888.00 2024-01-21 17:00:32.406 021 15850.91 485.83 52591.93 88888.00 2024-01-21 17:00:32.906 021 15850.89 485.86 52591.96 88888.00 2024-01-21 17:00:33.406 021 15850.89 485.91 52592.02 88888.00 2024-01-21 17:00:33.906 021 15850.87 485.85 52592.01 88888.00 2024-01-21 17:00:34.406 021 15850.81 485.79 52591.97 88888.00 2024-01-21 17:00:34.906 021 15850.84 485.82 52591.90 88888.00 2024-01-21 17:00:35.406 021 15850.86 485.89 52591.93 88888.00 2024-01-21 17:00:35.906 021 15850.84 485.89 52591.99 88888.00 2024-01-21 17:00:36.906 021 15850.88 485.81 52592.03 88888.00 2024-01-21 17:00:37.406 021 15850.82 485.89 52592.02 88888.00 2024-01-21 17:00:37.906 021 15850.81 485.90 52592.00 88888.00 2024-01-21 17:00:38.406 021 15850.84 485.85 52592.04 88888.00 2024-01-21 17:00:38.906 021 15850.83 485.76 52592.10 88888.00 2024-01-21 17:00:39.406 021 15850.82 485.73 52592.11 88888.00 2024-01-21 17:00:39.906 021 15850.86 485.74 52592.13 88888.00 2024-01-21 17:00:40.406 021 15850.86 485.74 52592.11 88888.00 2024-01-21 17:00:40.906 021 15850.82 485.71 52592.13 88888.00 2024-01-21 17:00:41.406 021 15850.82 485.66 52592.09 88888.00 2024-01-21 17:00:41.906 021 15850.80 485.75 52592.01 88888.00 2024-01-21 17:00:42.406 021 15850.79 485.75 52592.03 88888.00 2024-01-21 17:00:42.906 021 15850.84 485.62 52592.03 88888.00 2024-01-21 17:00:43.406 021 15850.79 485.63 52592.04 88888.00 2024-01-21 17:00:43.906 021 15850.77 485.67 52592.09 88888.00 2024-01-21 17:00:44.406 021 15850.80 485.68 52592.15 88888.00 2024-01-21 17:00:44.906 021 15850.84 485.63 52592.10 88888.00 2024-01-21 17:00:45.406 021 15850.80 485.55 52592.04 88888.00 2024-01-21 17:00:45.906 021 15850.81 485.55 52592.01 88888.00 2024-01-21 17:00:46.906 021 15850.72 485.58 52592.03 88888.00 2024-01-21 17:00:47.406 021 15850.70 485.55 52592.00 88888.00 2024-01-21 17:00:47.906 021 15850.68 485.59 52592.00 88888.00 2024-01-21 17:00:48.406 021 15850.72 485.63 52592.04 88888.00 2024-01-21 17:00:48.906 021 15850.74 485.58 52592.01 88888.00 2024-01-21 17:00:49.406 021 15850.70 485.51 52591.97 88888.00 2024-01-21 17:00:49.906 021 15850.72 485.58 52592.02 88888.00 2024-01-21 17:00:50.406 021 15850.74 485.60 52592.01 88888.00 2024-01-21 17:00:50.906 021 15850.73 485.54 52592.06 88888.00 2024-01-21 17:00:51.406 021 15850.73 485.48 52592.06 88888.00 2024-01-21 17:00:51.906 021 15850.72 485.49 52592.10 88888.00 2024-01-21 17:00:52.406 021 15850.74 485.41 52592.11 88888.00 2024-01-21 17:00:52.906 021 15850.77 485.38 52592.09 88888.00 2024-01-21 17:00:53.406 021 15850.70 485.40 52592.05 88888.00 2024-01-21 17:00:53.906 021 15850.73 485.46 52592.12 88888.00 2024-01-21 17:00:54.406 021 15850.77 485.43 52592.10 88888.00 2024-01-21 17:00:54.906 021 15850.71 485.34 52592.03 88888.00 2024-01-21 17:00:55.406 021 15850.69 485.34 52592.05 88888.00 2024-01-21 17:00:55.906 021 15850.70 485.34 52592.11 88888.00 2024-01-21 17:00:56.406 021 15850.72 485.27 52592.11 88888.00 2024-01-21 17:00:56.906 021 15850.69 485.23 52592.09 88888.00 2024-01-21 17:00:57.406 021 15850.69 485.27 52592.12 88888.00 2024-01-21 17:00:57.906 021 15850.69 485.27 52592.16 88888.00 2024-01-21 17:00:58.406 021 15850.69 485.20 52592.16 88888.00 2024-01-21 17:00:58.906 021 15850.68 485.22 52592.06 88888.00 2024-01-21 17:00:59.406 021 15850.71 485.22 52592.05 88888.00 2024-01-21 17:00:59.906 021 15850.72 485.15 52592.08 88888.00 2024-01-21 17:01:00.406 021 15850.69 485.19 52592.06 88888.00 2024-01-21 17:01:00.906 021 15850.72 485.17 52592.09 88888.00 2024-01-21 17:01:01.406 021 15850.73 485.14 52592.08 88888.00 2024-01-21 17:01:01.906 021 15850.75 485.11 52592.00 88888.00 2024-01-21 17:01:02.406 021 15850.75 485.11 52592.00 88888.00 2024-01-21 17:01:02.906 021 15850.75 485.06 52591.99 88888.00 2024-01-21 17:01:03.406 021 15850.77 485.04 52591.99 88888.00 2024-01-21 17:01:03.906 021 15850.80 485.07 52592.00 88888.00 2024-01-21 17:01:04.906 021 15850.79 485.04 52591.98 88888.00 2024-01-21 17:01:05.406 021 15850.80 485.10 52591.99 88888.00 2024-01-21 17:01:05.906 021 15850.80 485.02 52592.02 88888.00 2024-01-21 17:01:06.406 021 15850.83 484.93 52592.01 88888.00 2024-01-21 17:01:06.906 021 15850.78 484.94 52592.02 88888.00 2024-01-21 17:01:07.406 021 15850.81 484.91 52591.99 88888.00 2024-01-21 17:01:07.906 021 15850.89 484.95 52591.98 88888.00 2024-01-21 17:01:08.406 021 15850.86 484.96 52591.98 88888.00 2024-01-21 17:01:08.906 021 15850.82 484.91 52591.99 88888.00 2024-01-21 17:01:09.406 021 15850.83 484.91 52591.93 88888.00 2024-01-21 17:01:09.906 021 15850.88 484.94 52591.94 88888.00 2024-01-21 17:01:10.406 021 15850.88 484.85 52591.93 88888.00 2024-01-21 17:01:10.906 021 15850.87 484.87 52591.95 88888.00 2024-01-21 17:01:11.406 021 15850.89 484.90 52591.99 88888.00 2024-01-21 17:01:11.906 021 15850.92 484.86 52591.95 88888.00 2024-01-21 17:01:12.406 021 15850.95 484.87 52591.95 88888.00 2024-01-21 17:01:12.906 021 15850.93 484.89 52592.01 88888.00 2024-01-21 17:01:13.406 021 15850.92 484.89 52592.00 88888.00 2024-01-21 17:01:13.906 021 15850.90 484.91 52591.99 88888.00 2024-01-21 17:01:14.906 021 15850.92 484.85 52592.02 88888.00 2024-01-21 17:01:15.406 021 15850.95 484.85 52592.04 88888.00 2024-01-21 17:01:15.906 021 15850.91 484.86 52592.05 88888.00 2024-01-21 17:01:16.406 021 15850.88 484.85 52591.97 88888.00 2024-01-21 17:01:16.906 021 15850.91 484.88 52591.95 88888.00 2024-01-21 17:01:17.406 021 15850.91 484.86 52591.96 88888.00 2024-01-21 17:01:17.906 021 15850.90 484.86 52591.99 88888.00 2024-01-21 17:01:18.406 021 15850.88 484.84 52591.95 88888.00 2024-01-21 17:01:18.906 021 15850.91 484.82 52591.92 88888.00 2024-01-21 17:01:19.406 021 15850.88 484.85 52591.99 88888.00 2024-01-21 17:01:19.906 021 15850.87 484.85 52592.00 88888.00 2024-01-21 17:01:20.406 021 15850.88 484.80 52591.97 88888.00 2024-01-21 17:01:20.906 021 15850.86 484.80 52591.97 88888.00 2024-01-21 17:01:21.406 021 15850.83 484.77 52592.00 88888.00 2024-01-21 17:01:21.906 021 15850.89 484.76 52592.00 88888.00 2024-01-21 17:01:22.406 021 15850.90 484.78 52592.08 88888.00 2024-01-21 17:01:22.906 021 15850.90 484.73 52592.02 88888.00 2024-01-21 17:01:23.406 021 15850.87 484.79 52591.96 88888.00 2024-01-21 17:01:23.906 021 15850.86 484.79 52591.97 88888.00 2024-01-21 17:01:24.906 021 15850.88 484.78 52591.86 88888.00 2024-01-21 17:01:25.406 021 15850.89 484.78 52591.89 88888.00 2024-01-21 17:01:25.906 021 15850.86 484.81 52591.89 88888.00 2024-01-21 17:01:26.406 021 15850.89 484.86 52591.96 88888.00 2024-01-21 17:01:26.906 021 15850.91 484.82 52591.99 88888.00 2024-01-21 17:01:27.406 021 15850.87 484.86 52591.99 88888.00 2024-01-21 17:01:27.906 021 15850.86 484.86 52591.98 88888.00 2024-01-21 17:01:28.406 021 15850.83 484.86 52591.98 88888.00 2024-01-21 17:01:28.906 021 15850.83 484.90 52591.99 88888.00 2024-01-21 17:01:29.406 021 15850.89 484.87 52592.03 88888.00 2024-01-21 17:01:29.906 021 15850.93 484.84 52592.05 88888.00 2024-01-21 17:01:30.406 021 15850.90 484.86 52592.03 88888.00 2024-01-21 17:01:30.906 021 15850.90 484.81 52592.00 88888.00 2024-01-21 17:01:31.406 021 15850.89 484.80 52591.97 88888.00 2024-01-21 17:01:31.906 021 15850.82 484.86 52592.03 88888.00 2024-01-21 17:01:32.406 021 15850.87 484.85 52592.04 88888.00 2024-01-21 17:01:32.906 021 15850.86 484.89 52592.01 88888.00 2024-01-21 17:01:33.406 021 15850.88 484.88 52592.03 88888.00 2024-01-21 17:01:33.906 021 15850.90 484.85 52592.16 88888.00 2024-01-21 17:01:34.406 021 15850.91 484.90 52592.19 88888.00 2024-01-21 17:01:34.906 021 15850.93 484.94 52592.18 88888.00 2024-01-21 17:01:35.406 021 15850.95 484.86 52592.16 88888.00 2024-01-21 17:01:35.906 021 15850.93 484.89 52592.14 88888.00 2024-01-21 17:01:36.406 021 15850.95 484.94 52592.17 88888.00 2024-01-21 17:01:36.906 021 15850.90 484.96 52592.17 88888.00 2024-01-21 17:01:37.406 021 15850.89 484.93 52592.11 88888.00 2024-01-21 17:01:37.906 021 15850.89 484.93 52592.13 88888.00 2024-01-21 17:01:38.406 021 15850.92 484.91 52592.11 88888.00 2024-01-21 17:01:38.906 021 15850.92 484.95 52592.10 88888.00 2024-01-21 17:01:39.406 021 15850.93 484.97 52592.14 88888.00 2024-01-21 17:01:39.906 021 15850.92 484.89 52592.13 88888.00 2024-01-21 17:01:40.406 021 15850.89 484.87 52592.17 88888.00 2024-01-21 17:01:40.906 021 15850.93 484.93 52592.21 88888.00 2024-01-21 17:01:41.406 021 15850.96 484.95 52592.24 88888.00 2024-01-21 17:01:41.906 021 15850.97 484.94 52592.19 88888.00 2024-01-21 17:01:42.406 021 15850.90 484.95 52592.18 88888.00 2024-01-21 17:01:42.906 021 15850.95 484.93 52592.19 88888.00 2024-01-21 17:01:43.406 021 15850.97 484.93 52592.24 88888.00 2024-01-21 17:01:43.906 021 15850.99 484.97 52592.29 88888.00 2024-01-21 17:01:44.406 021 15850.97 484.96 52592.30 88888.00 2024-01-21 17:01:44.906 021 15850.95 484.95 52592.23 88888.00 2024-01-21 17:01:45.406 021 15850.92 485.02 52592.21 88888.00 2024-01-21 17:01:45.906 021 15850.91 485.04 52592.22 88888.00 2024-01-21 17:01:46.406 021 15850.96 485.05 52592.20 88888.00 2024-01-21 17:01:46.906 021 15850.93 485.05 52592.22 88888.00 2024-01-21 17:01:47.406 021 15850.98 485.05 52592.31 88888.00 2024-01-21 17:01:47.906 021 15850.99 485.02 52592.33 88888.00 2024-01-21 17:01:48.406 021 15850.97 484.98 52592.28 88888.00 2024-01-21 17:01:48.906 021 15850.97 485.03 52592.28 88888.00 2024-01-21 17:01:49.406 021 15851.01 485.08 52592.28 88888.00 2024-01-21 17:01:49.906 021 15850.96 485.05 52592.22 88888.00 2024-01-21 17:01:50.406 021 15850.90 485.05 52592.16 88888.00 2024-01-21 17:01:50.906 021 15850.96 485.10 52592.19 88888.00 2024-01-21 17:01:51.406 021 15850.93 485.06 52592.21 88888.00 2024-01-21 17:01:51.906 021 15850.89 485.08 52592.15 88888.00 2024-01-21 17:01:52.406 021 15850.84 485.15 52592.13 88888.00 2024-01-21 17:01:52.906 021 15850.86 485.13 52592.12 88888.00 2024-01-21 17:01:53.406 021 15850.88 485.11 52592.11 88888.00 2024-01-21 17:01:53.906 021 15850.89 485.13 52592.15 88888.00 2024-01-21 17:01:54.406 021 15850.88 485.14 52592.21 88888.00 2024-01-21 17:01:54.906 021 15850.88 485.13 52592.21 88888.00 2024-01-21 17:01:55.406 021 15850.86 485.13 52592.23 88888.00 2024-01-21 17:01:55.906 021 15850.88 485.15 52592.37 88888.00 2024-01-21 17:01:56.406 021 15850.93 485.17 52592.41 88888.00 2024-01-21 17:01:56.906 021 15850.93 485.10 52592.32 88888.00 2024-01-21 17:01:57.406 021 15850.92 485.13 52592.26 88888.00 2024-01-21 17:01:58.406 021 15850.95 485.19 52592.32 88888.00 2024-01-21 17:01:58.906 021 15850.93 485.12 52592.25 88888.00 2024-01-21 17:01:59.406 021 15850.93 485.14 52592.26 88888.00 2024-01-21 17:01:59.906 021 15850.96 485.13 52592.25 88888.00 2024-01-21 17:02:00.406 021 15850.91 485.13 52592.14 88888.00 2024-01-21 17:02:00.906 021 15850.90 485.17 52592.15 88888.00 2024-01-21 17:02:01.406 021 15850.88 485.23 52592.24 88888.00 2024-01-21 17:02:01.906 021 15850.93 485.21 52592.35 88888.00 2024-01-21 17:02:02.406 021 15850.96 485.17 52592.35 88888.00 2024-01-21 17:02:02.906 021 15850.95 485.17 52592.34 88888.00 2024-01-21 17:02:03.406 021 15850.95 485.23 52592.36 88888.00 2024-01-21 17:02:03.906 021 15850.90 485.17 52592.31 88888.00 2024-01-21 17:02:04.406 021 15850.92 485.15 52592.30 88888.00 2024-01-21 17:02:04.906 021 15850.90 485.24 52592.33 88888.00 2024-01-21 17:02:05.406 021 15850.89 485.27 52592.39 88888.00 2024-01-21 17:02:05.906 021 15850.89 485.23 52592.40 88888.00 2024-01-21 17:02:06.406 021 15850.89 485.24 52592.40 88888.00 2024-01-21 17:02:06.906 021 15850.92 485.28 52592.32 88888.00 2024-01-21 17:02:07.406 021 15850.90 485.27 52592.33 88888.00 2024-01-21 17:02:08.406 021 15850.93 485.23 52592.31 88888.00 2024-01-21 17:02:08.906 021 15850.98 485.30 52592.34 88888.00 2024-01-21 17:02:09.406 021 15850.98 485.36 52592.38 88888.00 2024-01-21 17:02:09.906 021 15850.98 485.31 52592.40 88888.00 2024-01-21 17:02:10.406 021 15850.97 485.30 52592.33 88888.00 2024-01-21 17:02:10.906 021 15850.95 485.33 52592.32 88888.00 2024-01-21 17:02:11.406 021 15850.93 485.31 52592.36 88888.00 2024-01-21 17:02:11.906 021 15850.95 485.24 52592.37 88888.00 2024-01-21 17:02:12.406 021 15850.95 485.25 52592.34 88888.00 2024-01-21 17:02:12.906 021 15850.96 485.30 52592.33 88888.00 2024-01-21 17:02:13.406 021 15850.97 485.32 52592.35 88888.00 2024-01-21 17:02:13.906 021 15850.93 485.29 52592.30 88888.00 2024-01-21 17:02:14.406 021 15850.90 485.25 52592.23 88888.00 2024-01-21 17:02:14.906 021 15850.88 485.28 52592.31 88888.00 2024-01-21 17:02:15.406 021 15850.92 485.24 52592.29 88888.00 2024-01-21 17:02:15.906 021 15850.97 485.23 52592.25 88888.00 2024-01-21 17:02:16.406 021 15850.97 485.27 52592.25 88888.00 2024-01-21 17:02:16.906 021 15850.92 485.34 52592.31 88888.00 2024-01-21 17:02:17.406 021 15850.93 485.34 52592.35 88888.00 2024-01-21 17:02:17.906 021 15850.95 485.28 52592.32 88888.00 2024-01-21 17:02:18.406 021 15850.92 485.29 52592.29 88888.00 2024-01-21 17:02:18.906 021 15850.93 485.34 52592.30 88888.00 2024-01-21 17:02:19.406 021 15850.99 485.36 52592.26 88888.00 2024-01-21 17:02:19.906 021 15850.96 485.30 52592.22 88888.00 2024-01-21 17:02:20.406 021 15850.95 485.31 52592.22 88888.00 2024-01-21 17:02:20.906 021 15850.93 485.33 52592.23 88888.00 2024-01-21 17:02:21.406 021 15850.90 485.31 52592.19 88888.00 2024-01-21 17:02:21.906 021 15850.88 485.25 52592.20 88888.00 2024-01-21 17:02:22.406 021 15850.91 485.28 52592.22 88888.00 2024-01-21 17:02:22.906 021 15850.93 485.31 52592.28 88888.00 2024-01-21 17:02:23.406 021 15850.92 485.30 52592.28 88888.00 2024-01-21 17:02:23.906 021 15850.87 485.22 52592.29 88888.00 2024-01-21 17:02:24.406 021 15850.90 485.25 52592.28 88888.00 2024-01-21 17:02:24.906 021 15850.92 485.31 52592.28 88888.00 2024-01-21 17:02:25.406 021 15850.95 485.24 52592.28 88888.00 2024-01-21 17:02:25.906 021 15850.98 485.20 52592.25 88888.00 2024-01-21 17:02:26.406 021 15850.97 485.22 52592.32 88888.00 2024-01-21 17:02:26.906 021 15850.97 485.22 52592.34 88888.00 2024-01-21 17:02:27.406 021 15850.93 485.20 52592.34 88888.00 2024-01-21 17:02:27.906 021 15850.88 485.24 52592.30 88888.00 2024-01-21 17:02:28.406 021 15850.90 485.31 52592.25 88888.00 2024-01-21 17:02:28.906 021 15850.90 485.28 52592.23 88888.00 2024-01-21 17:02:29.406 021 15850.91 485.25 52592.21 88888.00 2024-01-21 17:02:29.906 021 15850.96 485.23 52592.22 88888.00 2024-01-21 17:02:30.406 021 15850.97 485.29 52592.31 88888.00 2024-01-21 17:02:30.906 021 15850.95 485.31 52592.29 88888.00 2024-01-21 17:02:31.406 021 15850.96 485.23 52592.28 88888.00 2024-01-21 17:02:31.906 021 15850.93 485.24 52592.24 88888.00 2024-01-21 17:02:32.406 021 15850.91 485.27 52592.26 88888.00 2024-01-21 17:02:32.906 021 15850.92 485.24 52592.24 88888.00 2024-01-21 17:02:33.406 021 15850.91 485.24 52592.23 88888.00 2024-01-21 17:02:33.906 021 15850.90 485.30 52592.25 88888.00 2024-01-21 17:02:34.406 021 15850.93 485.37 52592.33 88888.00 2024-01-21 17:02:34.906 021 15850.90 485.34 52592.26 88888.00 2024-01-21 17:02:35.406 021 15850.89 485.30 52592.20 88888.00 2024-01-21 17:02:35.906 021 15850.92 485.33 52592.18 88888.00 2024-01-21 17:02:36.406 021 15850.92 485.32 52592.24 88888.00 2024-01-21 17:02:36.906 021 15850.91 485.29 52592.21 88888.00 2024-01-21 17:02:37.406 021 15850.93 485.30 52592.19 88888.00 2024-01-21 17:02:37.906 021 15850.91 485.36 52592.21 88888.00 2024-01-21 17:02:38.406 021 15850.90 485.33 52592.24 88888.00 2024-01-21 17:02:38.906 021 15850.90 485.28 52592.22 88888.00 2024-01-21 17:02:39.406 021 15850.93 485.27 52592.20 88888.00 2024-01-21 17:02:39.906 021 15850.96 485.28 52592.25 88888.00 2024-01-21 17:02:40.406 021 15850.93 485.29 52592.30 88888.00 2024-01-21 17:02:40.906 021 15850.92 485.25 52592.25 88888.00 2024-01-21 17:02:41.406 021 15850.92 485.31 52592.20 88888.00 2024-01-21 17:02:41.906 021 15850.95 485.36 52592.22 88888.00 2024-01-21 17:02:42.406 021 15850.90 485.32 52592.26 88888.00 2024-01-21 17:02:42.906 021 15850.89 485.29 52592.13 88888.00 2024-01-21 17:02:43.406 021 15850.93 485.36 52592.11 88888.00 2024-01-21 17:02:43.906 021 15850.93 485.39 52592.14 88888.00 2024-01-21 17:02:44.406 021 15850.97 485.30 52592.19 88888.00 2024-01-21 17:02:44.906 021 15850.96 485.32 52592.22 88888.00 2024-01-21 17:02:45.406 021 15850.96 485.37 52592.20 88888.00 2024-01-21 17:02:45.906 021 15850.93 485.34 52592.21 88888.00 2024-01-21 17:02:46.406 021 15850.90 485.30 52592.23 88888.00 2024-01-21 17:02:46.906 021 15850.90 485.29 52592.19 88888.00 2024-01-21 17:02:47.406 021 15850.93 485.38 52592.23 88888.00 2024-01-21 17:02:47.906 021 15850.96 485.36 52592.29 88888.00 2024-01-21 17:02:48.406 021 15850.95 485.33 52592.23 88888.00 2024-01-21 17:02:48.906 021 15850.93 485.38 52592.19 88888.00 2024-01-21 17:02:49.406 021 15850.91 485.40 52592.15 88888.00 2024-01-21 17:02:49.906 021 15850.98 485.37 52592.17 88888.00 2024-01-21 17:02:50.406 021 15850.99 485.32 52592.15 88888.00 2024-01-21 17:02:50.906 021 15850.98 485.33 52592.17 88888.00 2024-01-21 17:02:51.406 021 15851.00 485.40 52592.18 88888.00 2024-01-21 17:02:51.906 021 15851.04 485.32 52592.22 88888.00 2024-01-21 17:02:52.406 021 15851.05 485.30 52592.25 88888.00 2024-01-21 17:02:52.906 021 15851.05 485.32 52592.22 88888.00 2024-01-21 17:02:53.406 021 15851.05 485.38 52592.24 88888.00 2024-01-21 17:02:53.906 021 15851.04 485.34 52592.24 88888.00 2024-01-21 17:02:54.406 021 15851.09 485.34 52592.16 88888.00 2024-01-21 17:02:54.906 021 15851.13 485.40 52592.14 88888.00 2024-01-21 17:02:55.406 021 15851.10 485.43 52592.19 88888.00 2024-01-21 17:02:55.906 021 15851.08 485.40 52592.19 88888.00 2024-01-21 17:02:56.406 021 15851.06 485.38 52592.13 88888.00 2024-01-21 17:02:56.906 021 15851.10 485.34 52592.13 88888.00 2024-01-21 17:02:57.406 021 15851.11 485.37 52592.18 88888.00 2024-01-21 17:02:57.906 021 15851.10 485.39 52592.15 88888.00 2024-01-21 17:02:58.406 021 15851.10 485.37 52592.10 88888.00 2024-01-21 17:02:58.906 021 15851.09 485.39 52592.17 88888.00 2024-01-21 17:02:59.406 021 15851.10 485.32 52592.25 88888.00 2024-01-21 17:02:59.906 021 15851.10 485.28 52592.16 88888.00 2024-01-21 17:03:00.406 021 15851.06 485.33 52592.16 88888.00 2024-01-21 17:03:00.906 021 15851.06 485.40 52592.20 88888.00 2024-01-21 17:03:01.406 021 15851.09 485.32 52592.18 88888.00 2024-01-21 17:03:01.906 021 15851.11 485.27 52592.12 88888.00 2024-01-21 17:03:02.406 021 15851.06 485.31 52592.16 88888.00 2024-01-21 17:03:02.906 021 15851.04 485.31 52592.16 88888.00 2024-01-21 17:03:03.406 021 15851.05 485.30 52592.08 88888.00 2024-01-21 17:03:03.906 021 15851.04 485.25 52592.01 88888.00 2024-01-21 17:03:04.406 021 15851.05 485.31 52592.08 88888.00 2024-01-21 17:03:04.906 021 15851.04 485.30 52592.10 88888.00 2024-01-21 17:03:05.406 021 15851.06 485.25 52592.08 88888.00 2024-01-21 17:03:05.906 021 15851.09 485.31 52592.14 88888.00 2024-01-21 17:03:06.406 021 15851.06 485.34 52592.25 88888.00 2024-01-21 17:03:06.906 021 15851.09 485.30 52592.23 88888.00 2024-01-21 17:03:07.406 021 15851.06 485.27 52592.15 88888.00 2024-01-21 17:03:07.906 021 15851.05 485.28 52592.13 88888.00 2024-01-21 17:03:08.406 021 15851.06 485.25 52592.16 88888.00 2024-01-21 17:03:08.906 021 15850.97 485.27 52592.16 88888.00 2024-01-21 17:03:09.406 021 15851.02 485.30 52592.13 88888.00 2024-01-21 17:03:09.906 021 15851.05 485.28 52592.16 88888.00 2024-01-21 17:03:10.406 021 15851.06 485.21 52592.16 88888.00 2024-01-21 17:03:10.906 021 15850.98 485.17 52592.11 88888.00 2024-01-21 17:03:11.406 021 15850.91 485.22 52592.14 88888.00 2024-01-21 17:03:11.906 021 15850.95 485.22 52592.13 88888.00 2024-01-21 17:03:12.406 021 15850.98 485.12 52592.11 88888.00 2024-01-21 17:03:12.906 021 15850.96 485.13 52592.13 88888.00 2024-01-21 17:03:13.406 021 15850.93 485.21 52592.20 88888.00 2024-01-21 17:03:13.906 021 15850.96 485.15 52592.19 88888.00 2024-01-21 17:03:14.406 021 15850.89 485.17 52592.15 88888.00 2024-01-21 17:03:14.906 021 15850.88 485.21 52592.20 88888.00 2024-01-21 17:03:15.406 021 15850.89 485.16 52592.23 88888.00 2024-01-21 17:03:15.906 021 15850.95 485.13 52592.19 88888.00 2024-01-21 17:03:16.406 021 15850.96 485.14 52592.13 88888.00 2024-01-21 17:03:16.906 021 15850.90 485.19 52592.15 88888.00 2024-01-21 17:03:17.406 021 15850.90 485.13 52592.10 88888.00 2024-01-21 17:03:17.906 021 15850.89 485.13 52592.09 88888.00 2024-01-21 17:03:18.406 021 15850.84 485.08 52592.14 88888.00 2024-01-21 17:03:18.906 021 15850.89 484.96 52592.17 88888.00 2024-01-21 17:03:19.406 021 15850.86 484.95 52592.16 88888.00 2024-01-21 17:03:19.906 021 15850.83 484.98 52592.21 88888.00 2024-01-21 17:03:20.406 021 15850.86 484.98 52592.25 88888.00 2024-01-21 17:03:20.906 021 15850.86 484.95 52592.23 88888.00 2024-01-21 17:03:21.406 021 15850.86 484.97 52592.24 88888.00 2024-01-21 17:03:21.906 021 15850.89 484.97 52592.25 88888.00 2024-01-21 17:03:22.406 021 15850.86 484.96 52592.23 88888.00 2024-01-21 17:03:22.906 021 15850.82 484.99 52592.20 88888.00 2024-01-21 17:03:23.406 021 15850.82 484.99 52592.28 88888.00 2024-01-21 17:03:23.906 021 15850.84 484.97 52592.22 88888.00 2024-01-21 17:03:24.406 021 15850.84 485.01 52592.22 88888.00 2024-01-21 17:03:24.906 021 15850.86 485.04 52592.28 88888.00 2024-01-21 17:03:25.406 021 15850.79 484.93 52592.24 88888.00 2024-01-21 17:03:25.906 021 15850.75 484.87 52592.19 88888.00 2024-01-21 17:03:26.406 021 15850.75 484.94 52592.28 88888.00 2024-01-21 17:03:26.906 021 15850.75 484.88 52592.25 88888.00 2024-01-21 17:03:27.406 021 15850.73 484.82 52592.28 88888.00 2024-01-21 17:03:27.906 021 15850.69 484.86 52592.32 88888.00 2024-01-21 17:03:28.407 021 15850.73 484.80 52592.31 88888.00 2024-01-21 17:03:28.907 021 15850.68 484.79 52592.28 88888.00 2024-01-21 17:03:29.907 021 15850.68 484.85 52592.36 88888.00 2024-01-21 17:03:30.407 021 15850.63 484.82 52592.29 88888.00 2024-01-21 17:03:30.907 021 15850.63 484.84 52592.28 88888.00 2024-01-21 17:03:31.407 021 15850.63 484.85 52592.28 88888.00 2024-01-21 17:03:31.907 021 15850.66 484.80 52592.25 88888.00 2024-01-21 17:03:32.407 021 15850.64 484.79 52592.23 88888.00 2024-01-21 17:03:32.907 021 15850.60 484.77 52592.26 88888.00 2024-01-21 17:03:33.407 021 15850.61 484.73 52592.25 88888.00 2024-01-21 17:03:33.907 021 15850.56 484.74 52592.29 88888.00 2024-01-21 17:03:34.407 021 15850.55 484.73 52592.33 88888.00 2024-01-21 17:03:34.907 021 15850.54 484.70 52592.32 88888.00 2024-01-21 17:03:35.407 021 15850.55 484.71 52592.29 88888.00 2024-01-21 17:03:35.907 021 15850.57 484.74 52592.34 88888.00 2024-01-21 17:03:36.407 021 15850.54 484.68 52592.34 88888.00 2024-01-21 17:03:36.907 021 15850.52 484.71 52592.33 88888.00 2024-01-21 17:03:37.407 021 15850.56 484.72 52592.31 88888.00 2024-01-21 17:03:37.907 021 15850.54 484.70 52592.30 88888.00 2024-01-21 17:03:38.407 021 15850.53 484.70 52592.30 88888.00 2024-01-21 17:03:38.907 021 15850.48 484.73 52592.31 88888.00 2024-01-21 17:03:39.907 021 15850.48 484.70 52592.30 88888.00 2024-01-21 17:03:40.407 021 15850.45 484.72 52592.31 88888.00 2024-01-21 17:03:40.907 021 15850.42 484.68 52592.32 88888.00 2024-01-21 17:03:41.407 021 15850.46 484.70 52592.35 88888.00 2024-01-21 17:03:41.907 021 15850.48 484.72 52592.39 88888.00 2024-01-21 17:03:42.407 021 15850.47 484.64 52592.38 88888.00 2024-01-21 17:03:42.907 021 15850.47 484.67 52592.37 88888.00 2024-01-21 17:03:43.407 021 15850.43 484.72 52592.40 88888.00 2024-01-21 17:03:43.907 021 15850.39 484.71 52592.32 88888.00 2024-01-21 17:03:44.407 021 15850.39 484.72 52592.26 88888.00 2024-01-21 17:03:44.907 021 15850.41 484.73 52592.39 88888.00 2024-01-21 17:03:45.407 021 15850.39 484.65 52592.45 88888.00 2024-01-21 17:03:45.907 021 15850.38 484.68 52592.43 88888.00 2024-01-21 17:03:46.407 021 15850.39 484.73 52592.41 88888.00 2024-01-21 17:03:46.907 021 15850.36 484.73 52592.38 88888.00 2024-01-21 17:03:47.407 021 15850.35 484.73 52592.33 88888.00 2024-01-21 17:03:47.907 021 15850.32 484.77 52592.43 88888.00 2024-01-21 17:03:48.407 021 15850.33 484.70 52592.53 88888.00 2024-01-21 17:03:48.907 021 15850.37 484.71 52592.49 88888.00 2024-01-21 17:03:49.907 021 15850.34 484.78 52592.43 88888.00 2024-01-21 17:03:50.407 021 15850.28 484.71 52592.43 88888.00 2024-01-21 17:03:50.907 021 15850.30 484.76 52592.46 88888.00 2024-01-21 17:03:51.407 021 15850.35 484.81 52592.52 88888.00 2024-01-21 17:03:51.907 021 15850.33 484.79 52592.51 88888.00 2024-01-21 17:03:52.407 021 15850.29 484.79 52592.45 88888.00 2024-01-21 17:03:52.907 021 15850.23 484.80 52592.39 88888.00 2024-01-21 17:03:53.407 021 15850.20 484.77 52592.35 88888.00 2024-01-21 17:03:53.907 021 15850.23 484.79 52592.31 88888.00 2024-01-21 17:03:54.407 021 15850.21 484.81 52592.39 88888.00 2024-01-21 17:03:54.907 021 15850.25 484.78 52592.41 88888.00 2024-01-21 17:03:55.407 021 15850.29 484.79 52592.37 88888.00 2024-01-21 17:03:55.907 021 15850.23 484.87 52592.37 88888.00 2024-01-21 17:03:56.407 021 15850.16 484.84 52592.40 88888.00 2024-01-21 17:03:56.907 021 15850.15 484.76 52592.40 88888.00 2024-01-21 17:03:57.407 021 15850.17 484.76 52592.42 88888.00 2024-01-21 17:03:57.907 021 15850.19 484.82 52592.45 88888.00 2024-01-21 17:03:58.407 021 15850.20 484.77 52592.42 88888.00 2024-01-21 17:03:58.907 021 15850.19 484.80 52592.36 88888.00 2024-01-21 17:03:59.907 021 15850.19 484.78 52592.32 88888.00 2024-01-21 17:04:00.407 021 15850.20 484.80 52592.25 88888.00 2024-01-21 17:04:00.907 021 15850.21 484.88 52592.30 88888.00 2024-01-21 17:04:01.407 021 15850.19 484.86 52592.32 88888.00 2024-01-21 17:04:01.907 021 15850.20 484.84 52592.30 88888.00 2024-01-21 17:04:02.407 021 15850.17 484.86 52592.32 88888.00 2024-01-21 17:04:02.907 021 15850.16 484.84 52592.32 88888.00 2024-01-21 17:04:03.407 021 15850.15 484.78 52592.32 88888.00 2024-01-21 17:04:03.907 021 15850.21 484.86 52592.38 88888.00 2024-01-21 17:04:04.407 021 15850.17 484.91 52592.45 88888.00 2024-01-21 17:04:04.907 021 15850.20 484.89 52592.37 88888.00 2024-01-21 17:04:05.407 021 15850.20 484.93 52592.36 88888.00 2024-01-21 17:04:05.907 021 15850.21 485.01 52592.40 88888.00 2024-01-21 17:04:06.407 021 15850.16 484.97 52592.40 88888.00 2024-01-21 17:04:06.907 021 15850.11 484.97 52592.33 88888.00 2024-01-21 17:04:07.407 021 15850.08 485.03 52592.28 88888.00 2024-01-21 17:04:07.907 021 15850.02 485.04 52592.34 88888.00 2024-01-21 17:04:08.407 021 15849.99 485.02 52592.34 88888.00 2024-01-21 17:04:08.907 021 15849.96 485.07 52592.35 88888.00 2024-01-21 17:04:09.907 021 15849.95 485.19 52592.39 88888.00 2024-01-21 17:04:10.407 021 15849.95 485.17 52592.35 88888.00 2024-01-21 17:04:10.907 021 15849.93 485.19 52592.38 88888.00 2024-01-21 17:04:11.407 021 15849.93 485.20 52592.46 88888.00 2024-01-21 17:04:11.907 021 15849.88 485.17 52592.46 88888.00 2024-01-21 17:04:12.407 021 15849.88 485.19 52592.43 88888.00 2024-01-21 17:04:12.907 021 15849.91 485.21 52592.43 88888.00 2024-01-21 17:04:13.407 021 15849.92 485.23 52592.44 88888.00 2024-01-21 17:04:13.907 021 15849.91 485.21 52592.44 88888.00 2024-01-21 17:04:14.407 021 15849.89 485.21 52592.39 88888.00 2024-01-21 17:04:14.907 021 15849.86 485.23 52592.40 88888.00 2024-01-21 17:04:15.407 021 15849.84 485.28 52592.45 88888.00 2024-01-21 17:04:15.907 021 15849.81 485.25 52592.47 88888.00 2024-01-21 17:04:16.407 021 15849.80 485.20 52592.42 88888.00 2024-01-21 17:04:16.907 021 15849.79 485.22 52592.41 88888.00 2024-01-21 17:04:17.907 021 15849.87 485.31 52592.44 88888.00 2024-01-21 17:04:18.407 021 15849.82 485.28 52592.37 88888.00 2024-01-21 17:04:18.907 021 15849.79 485.31 52592.36 88888.00 2024-01-21 17:04:19.407 021 15849.91 485.40 52592.39 88888.00 2024-01-21 17:04:19.907 021 15849.89 485.40 52592.46 88888.00 2024-01-21 17:04:20.407 021 15849.86 485.36 52592.45 88888.00 2024-01-21 17:04:20.907 021 15849.83 485.28 52592.43 88888.00 2024-01-21 17:04:21.407 021 15849.77 485.36 52592.42 88888.00 2024-01-21 17:04:21.907 021 15849.72 485.45 52592.40 88888.00 2024-01-21 17:04:22.407 021 15849.78 485.40 52592.40 88888.00 2024-01-21 17:04:22.907 021 15849.78 485.33 52592.33 88888.00 2024-01-21 17:04:23.407 021 15849.77 485.39 52592.34 88888.00 2024-01-21 17:04:23.907 021 15849.75 485.47 52592.38 88888.00 2024-01-21 17:04:24.407 021 15849.74 485.48 52592.43 88888.00 2024-01-21 17:04:24.907 021 15849.72 485.40 52592.41 88888.00 2024-01-21 17:04:25.407 021 15849.72 485.41 52592.39 88888.00 2024-01-21 17:04:25.907 021 15849.69 485.47 52592.43 88888.00 2024-01-21 17:04:26.407 021 15849.71 485.46 52592.44 88888.00 2024-01-21 17:04:26.907 021 15849.73 485.41 52592.47 88888.00 2024-01-21 17:04:27.407 021 15849.71 485.41 52592.46 88888.00 2024-01-21 17:04:27.907 021 15849.69 485.46 52592.45 88888.00 2024-01-21 17:04:28.407 021 15849.68 485.51 52592.43 88888.00 2024-01-21 17:04:28.907 021 15849.65 485.55 52592.43 88888.00 2024-01-21 17:04:29.407 021 15849.71 485.54 52592.44 88888.00 2024-01-21 17:04:29.907 021 15849.77 485.49 52592.42 88888.00 2024-01-21 17:04:30.407 021 15849.72 485.49 52592.38 88888.00 2024-01-21 17:04:30.907 021 15849.73 485.53 52592.36 88888.00 2024-01-21 17:04:31.407 021 15849.72 485.57 52592.38 88888.00 2024-01-21 17:04:31.907 021 15849.73 485.55 52592.42 88888.00 2024-01-21 17:04:32.407 021 15849.70 485.55 52592.37 88888.00 2024-01-21 17:04:32.907 021 15849.70 485.59 52592.38 88888.00 2024-01-21 17:04:33.407 021 15849.71 485.59 52592.38 88888.00 2024-01-21 17:04:33.907 021 15849.72 485.58 52592.37 88888.00 2024-01-21 17:04:34.407 021 15849.70 485.57 52592.35 88888.00 2024-01-21 17:04:34.907 021 15849.75 485.56 52592.35 88888.00 2024-01-21 17:04:35.407 021 15849.77 485.60 52592.30 88888.00 2024-01-21 17:04:35.907 021 15849.78 485.62 52592.28 88888.00 2024-01-21 17:04:36.407 021 15849.82 485.58 52592.31 88888.00 2024-01-21 17:04:36.907 021 15849.81 485.54 52592.31 88888.00 2024-01-21 17:04:37.407 021 15849.77 485.54 52592.29 88888.00 2024-01-21 17:04:37.907 021 15849.80 485.54 52592.32 88888.00 2024-01-21 17:04:38.407 021 15849.78 485.56 52592.36 88888.00 2024-01-21 17:04:38.907 021 15849.81 485.55 52592.41 88888.00 2024-01-21 17:04:39.407 021 15849.81 485.55 52592.37 88888.00 2024-01-21 17:04:39.907 021 15849.80 485.56 52592.38 88888.00 2024-01-21 17:04:40.407 021 15849.79 485.59 52592.39 88888.00 2024-01-21 17:04:40.907 021 15849.81 485.64 52592.43 88888.00 2024-01-21 17:04:41.407 021 15849.84 485.58 52592.41 88888.00 2024-01-21 17:04:41.907 021 15849.81 485.60 52592.36 88888.00 2024-01-21 17:04:42.407 021 15849.78 485.64 52592.31 88888.00 2024-01-21 17:04:42.907 021 15849.69 485.67 52592.28 88888.00 2024-01-21 17:04:43.407 021 15849.66 485.66 52592.30 88888.00 2024-01-21 17:04:43.907 021 15849.69 485.57 52592.25 88888.00 2024-01-21 17:04:44.407 021 15849.73 485.55 52592.31 88888.00 2024-01-21 17:04:44.907 021 15849.71 485.62 52592.31 88888.00 2024-01-21 17:04:45.407 021 15849.66 485.62 52592.33 88888.00 2024-01-21 17:04:45.907 021 15849.70 485.58 52592.36 88888.00 2024-01-21 17:04:46.407 021 15849.75 485.57 52592.35 88888.00 2024-01-21 17:04:46.907 021 15849.75 485.59 52592.33 88888.00 2024-01-21 17:04:47.407 021 15849.75 485.65 52592.33 88888.00 2024-01-21 17:04:47.907 021 15849.72 485.67 52592.32 88888.00 2024-01-21 17:04:48.407 021 15849.73 485.67 52592.30 88888.00 2024-01-21 17:04:48.907 021 15849.72 485.67 52592.28 88888.00 2024-01-21 17:04:49.407 021 15849.74 485.67 52592.23 88888.00 2024-01-21 17:04:49.907 021 15849.78 485.68 52592.19 88888.00 2024-01-21 17:04:50.407 021 15849.80 485.69 52592.23 88888.00 2024-01-21 17:04:50.907 021 15849.77 485.63 52592.26 88888.00 2024-01-21 17:04:51.407 021 15849.75 485.57 52592.20 88888.00 2024-01-21 17:04:51.907 021 15849.72 485.66 52592.18 88888.00 2024-01-21 17:04:52.407 021 15849.70 485.67 52592.26 88888.00 2024-01-21 17:04:52.907 021 15849.74 485.68 52592.35 88888.00 2024-01-21 17:04:53.407 021 15849.75 485.64 52592.36 88888.00 2024-01-21 17:04:53.907 021 15849.73 485.59 52592.31 88888.00 2024-01-21 17:04:54.407 021 15849.72 485.68 52592.24 88888.00 2024-01-21 17:04:54.907 021 15849.72 485.69 52592.26 88888.00 2024-01-21 17:04:55.407 021 15849.69 485.66 52592.26 88888.00 2024-01-21 17:04:55.907 021 15849.69 485.62 52592.25 88888.00 2024-01-21 17:04:56.407 021 15849.66 485.63 52592.20 88888.00 2024-01-21 17:04:56.907 021 15849.68 485.65 52592.21 88888.00 2024-01-21 17:04:57.407 021 15849.68 485.66 52592.21 88888.00 2024-01-21 17:04:57.907 021 15849.68 485.67 52592.21 88888.00 2024-01-21 17:04:58.407 021 15849.73 485.67 52592.15 88888.00 2024-01-21 17:04:58.907 021 15849.77 485.69 52592.09 88888.00 2024-01-21 17:04:59.407 021 15849.77 485.69 52592.18 88888.00 2024-01-21 17:04:59.907 021 15849.77 485.68 52592.30 88888.00 2024-01-21 17:05:00.407 021 15849.73 485.69 52592.31 88888.00 2024-01-21 17:05:01.407 021 15849.80 485.76 52592.15 88888.00 2024-01-21 17:05:01.907 021 15849.81 485.84 52592.15 88888.00 2024-01-21 17:05:02.407 021 15849.80 485.77 52592.23 88888.00 2024-01-21 17:05:02.907 021 15849.80 485.72 52592.18 88888.00 2024-01-21 17:05:03.407 021 15849.80 485.74 52592.10 88888.00 2024-01-21 17:05:03.907 021 15849.87 485.74 52592.17 88888.00 2024-01-21 17:05:04.407 021 15849.88 485.76 52592.21 88888.00 2024-01-21 17:05:04.907 021 15849.89 485.80 52592.19 88888.00 2024-01-21 17:05:05.407 021 15849.86 485.79 52592.16 88888.00 2024-01-21 17:05:05.907 021 15849.82 485.83 52592.11 88888.00 2024-01-21 17:05:06.407 021 15849.86 485.84 52592.14 88888.00 2024-01-21 17:05:06.907 021 15849.88 485.83 52592.20 88888.00 2024-01-21 17:05:07.407 021 15849.90 485.80 52592.28 88888.00 2024-01-21 17:05:07.907 021 15849.89 485.77 52592.32 88888.00 2024-01-21 17:05:08.407 021 15849.91 485.75 52592.31 88888.00 2024-01-21 17:05:08.907 021 15849.90 485.77 52592.33 88888.00 2024-01-21 17:05:09.407 021 15849.91 485.81 52592.34 88888.00 2024-01-21 17:05:09.907 021 15849.91 485.76 52592.30 88888.00 2024-01-21 17:05:10.407 021 15849.89 485.74 52592.23 88888.00 2024-01-21 17:05:11.407 021 15849.90 485.74 52592.12 88888.00 2024-01-21 17:05:11.907 021 15849.95 485.79 52592.11 88888.00 2024-01-21 17:05:12.407 021 15849.97 485.82 52592.17 88888.00 2024-01-21 17:05:12.907 021 15849.99 485.82 52592.17 88888.00 2024-01-21 17:05:13.407 021 15849.96 485.79 52592.12 88888.00 2024-01-21 17:05:13.907 021 15849.99 485.76 52592.14 88888.00 2024-01-21 17:05:14.407 021 15849.95 485.80 52592.25 88888.00 2024-01-21 17:05:14.907 021 15849.96 485.71 52592.23 88888.00 2024-01-21 17:05:15.407 021 15849.97 485.63 52592.24 88888.00 2024-01-21 17:05:15.907 021 15849.96 485.64 52592.22 88888.00 2024-01-21 17:05:16.407 021 15849.96 485.76 52592.22 88888.00 2024-01-21 17:05:16.907 021 15849.98 485.80 52592.28 88888.00 2024-01-21 17:05:17.407 021 15849.97 485.72 52592.28 88888.00 2024-01-21 17:05:17.907 021 15849.99 485.67 52592.16 88888.00 2024-01-21 17:05:18.407 021 15850.02 485.75 52592.08 88888.00 2024-01-21 17:05:18.907 021 15850.02 485.79 52592.17 88888.00 2024-01-21 17:05:19.407 021 15850.00 485.75 52592.18 88888.00 2024-01-21 17:05:19.907 021 15850.02 485.63 52592.16 88888.00 2024-01-21 17:05:20.407 021 15850.04 485.64 52592.17 88888.00 2024-01-21 17:05:21.407 021 15850.05 485.71 52592.25 88888.00 2024-01-21 17:05:21.907 021 15850.04 485.69 52592.31 88888.00 2024-01-21 17:05:22.407 021 15850.04 485.66 52592.30 88888.00 2024-01-21 17:05:22.907 021 15850.02 485.67 52592.22 88888.00 2024-01-21 17:05:23.407 021 15850.07 485.71 52592.23 88888.00 2024-01-21 17:05:23.907 021 15850.07 485.75 52592.24 88888.00 2024-01-21 17:05:24.407 021 15850.05 485.71 52592.18 88888.00 2024-01-21 17:05:24.907 021 15850.07 485.66 52592.18 88888.00 2024-01-21 17:05:25.407 021 15850.08 485.67 52592.19 88888.00 2024-01-21 17:05:25.907 021 15850.06 485.69 52592.20 88888.00 2024-01-21 17:05:26.407 021 15850.04 485.72 52592.23 88888.00 2024-01-21 17:05:26.907 021 15850.01 485.68 52592.17 88888.00 2024-01-21 17:05:27.407 021 15849.99 485.66 52592.14 88888.00 2024-01-21 17:05:27.907 021 15850.02 485.65 52592.18 88888.00 2024-01-21 17:05:28.407 021 15850.02 485.66 52592.21 88888.00 2024-01-21 17:05:28.907 021 15850.02 485.64 52592.24 88888.00 2024-01-21 17:05:29.407 021 15850.06 485.63 52592.17 88888.00 2024-01-21 17:05:29.907 021 15849.98 485.68 52592.12 88888.00 2024-01-21 17:05:30.407 021 15850.00 485.69 52592.15 88888.00 2024-01-21 17:05:30.907 021 15850.02 485.67 52592.14 88888.00 2024-01-21 17:05:31.407 021 15850.04 485.64 52592.10 88888.00 2024-01-21 17:05:31.907 021 15850.00 485.66 52592.09 88888.00 2024-01-21 17:05:32.407 021 15850.00 485.72 52592.10 88888.00 2024-01-21 17:05:32.907 021 15850.00 485.72 52592.10 88888.00 2024-01-21 17:05:33.407 021 15850.01 485.60 52592.10 88888.00 2024-01-21 17:05:33.907 021 15850.01 485.58 52592.05 88888.00 2024-01-21 17:05:34.407 021 15850.00 485.62 52592.11 88888.00 2024-01-21 17:05:34.907 021 15849.99 485.58 52592.16 88888.00 2024-01-21 17:05:35.407 021 15849.98 485.54 52592.12 88888.00 2024-01-21 17:05:35.907 021 15849.97 485.54 52592.08 88888.00 2024-01-21 17:05:36.407 021 15849.96 485.58 52592.02 88888.00 2024-01-21 17:05:36.907 021 15849.97 485.57 52592.10 88888.00 2024-01-21 17:05:37.407 021 15849.95 485.59 52592.16 88888.00 2024-01-21 17:05:37.907 021 15849.92 485.58 52592.13 88888.00 2024-01-21 17:05:38.407 021 15849.95 485.58 52592.02 88888.00 2024-01-21 17:05:38.907 021 15849.93 485.64 52592.08 88888.00 2024-01-21 17:05:39.407 021 15849.96 485.64 52592.05 88888.00 2024-01-21 17:05:39.907 021 15849.99 485.59 52592.01 88888.00 2024-01-21 17:05:40.407 021 15849.99 485.62 52592.02 88888.00 2024-01-21 17:05:40.907 021 15849.97 485.59 52592.08 88888.00 2024-01-21 17:05:41.407 021 15849.97 485.56 52592.14 88888.00 2024-01-21 17:05:41.907 021 15849.95 485.49 52592.15 88888.00 2024-01-21 17:05:42.407 021 15849.95 485.55 52592.16 88888.00 2024-01-21 17:05:42.907 021 15849.95 485.57 52592.20 88888.00 2024-01-21 17:05:43.407 021 15849.89 485.51 52592.17 88888.00 2024-01-21 17:05:43.907 021 15849.87 485.43 52592.18 88888.00 2024-01-21 17:05:44.407 021 15849.87 485.45 52592.18 88888.00 2024-01-21 17:05:44.907 021 15849.89 485.53 52592.20 88888.00 2024-01-21 17:05:45.407 021 15849.90 485.48 52592.25 88888.00 2024-01-21 17:05:45.907 021 15849.92 485.41 52592.18 88888.00 2024-01-21 17:05:46.407 021 15849.92 485.45 52592.19 88888.00 2024-01-21 17:05:46.907 021 15849.91 485.48 52592.18 88888.00 2024-01-21 17:05:47.407 021 15849.89 485.49 52592.10 88888.00 2024-01-21 17:05:47.907 021 15849.90 485.48 52592.05 88888.00 2024-01-21 17:05:48.407 021 15849.93 485.46 52592.05 88888.00 2024-01-21 17:05:48.907 021 15849.91 485.49 52592.12 88888.00 2024-01-21 17:05:49.407 021 15849.93 485.48 52592.22 88888.00 2024-01-21 17:05:49.907 021 15850.00 485.47 52592.25 88888.00 2024-01-21 17:05:50.407 021 15849.95 485.49 52592.26 88888.00 2024-01-21 17:05:50.907 021 15849.87 485.51 52592.24 88888.00 2024-01-21 17:05:51.407 021 15849.89 485.46 52592.22 88888.00 2024-01-21 17:05:51.907 021 15849.90 485.42 52592.19 88888.00 2024-01-21 17:05:52.407 021 15849.95 485.41 52592.21 88888.00 2024-01-21 17:05:52.907 021 15849.93 485.47 52592.25 88888.00 2024-01-21 17:05:53.407 021 15849.92 485.49 52592.26 88888.00 2024-01-21 17:05:53.907 021 15849.89 485.42 52592.20 88888.00 2024-01-21 17:05:54.407 021 15849.87 485.45 52592.15 88888.00 2024-01-21 17:05:54.907 021 15849.88 485.47 52592.15 88888.00 2024-01-21 17:05:55.407 021 15849.95 485.51 52592.21 88888.00 2024-01-21 17:05:55.907 021 15849.93 485.42 52592.22 88888.00 2024-01-21 17:05:56.407 021 15849.92 485.36 52592.23 88888.00 2024-01-21 17:05:56.907 021 15849.91 485.39 52592.24 88888.00 2024-01-21 17:05:57.407 021 15849.95 485.40 52592.30 88888.00 2024-01-21 17:05:57.907 021 15849.93 485.36 52592.23 88888.00 2024-01-21 17:05:58.407 021 15849.90 485.38 52592.19 88888.00 2024-01-21 17:05:58.907 021 15849.86 485.46 52592.18 88888.00 2024-01-21 17:05:59.407 021 15849.88 485.42 52592.25 88888.00 2024-01-21 17:05:59.907 021 15849.84 485.36 52592.24 88888.00 2024-01-21 17:06:00.407 021 15849.86 485.38 52592.19 88888.00 2024-01-21 17:06:00.907 021 15849.82 485.40 52592.22 88888.00 2024-01-21 17:06:01.407 021 15849.84 485.40 52592.22 88888.00 2024-01-21 17:06:01.907 021 15849.82 485.38 52592.20 88888.00 2024-01-21 17:06:03.407 021 15849.91 485.42 52592.33 88888.00 2024-01-21 17:06:03.907 021 15849.91 485.34 52592.30 88888.00 2024-01-21 17:06:04.407 021 15849.86 485.33 52592.23 88888.00 2024-01-21 17:06:04.907 021 15849.83 485.40 52592.22 88888.00 2024-01-21 17:06:05.407 021 15849.86 485.42 52592.23 88888.00 2024-01-21 17:06:05.907 021 15849.89 485.42 52592.26 88888.00 2024-01-21 17:06:06.407 021 15849.92 485.41 52592.26 88888.00 2024-01-21 17:06:06.907 021 15849.97 485.46 52592.31 88888.00 2024-01-21 17:06:07.407 021 15849.98 485.42 52592.32 88888.00 2024-01-21 17:06:07.907 021 15849.96 485.43 52592.25 88888.00 2024-01-21 17:06:08.407 021 15849.92 485.49 52592.20 88888.00 2024-01-21 17:06:08.907 021 15849.91 485.54 52592.23 88888.00 2024-01-21 17:06:09.407 021 15849.95 485.53 52592.29 88888.00 2024-01-21 17:06:09.907 021 15849.92 485.46 52592.31 88888.00 2024-01-21 17:06:10.407 021 15849.89 485.40 52592.29 88888.00 2024-01-21 17:06:10.907 021 15849.95 485.42 52592.29 88888.00 2024-01-21 17:06:11.407 021 15849.98 485.47 52592.32 88888.00 2024-01-21 17:06:11.907 021 15849.96 485.49 52592.32 88888.00 2024-01-21 17:06:13.407 021 15849.92 485.50 52592.29 88888.00 2024-01-21 17:06:13.907 021 15849.98 485.49 52592.30 88888.00 2024-01-21 17:06:14.407 021 15849.99 485.42 52592.32 88888.00 2024-01-21 17:06:14.907 021 15849.99 485.43 52592.28 88888.00 2024-01-21 17:06:15.407 021 15849.98 485.55 52592.20 88888.00 2024-01-21 17:06:15.907 021 15849.99 485.55 52592.24 88888.00 2024-01-21 17:06:16.407 021 15849.99 485.48 52592.23 88888.00 2024-01-21 17:06:16.907 021 15850.01 485.48 52592.20 88888.00 2024-01-21 17:06:17.407 021 15850.02 485.51 52592.29 88888.00 2024-01-21 17:06:17.907 021 15850.04 485.55 52592.35 88888.00 2024-01-21 17:06:18.407 021 15850.04 485.49 52592.34 88888.00 2024-01-21 17:06:18.907 021 15850.00 485.46 52592.28 88888.00 2024-01-21 17:06:19.407 021 15850.02 485.46 52592.22 88888.00 2024-01-21 17:06:19.907 021 15850.05 485.50 52592.28 88888.00 2024-01-21 17:06:20.407 021 15850.07 485.53 52592.26 88888.00 2024-01-21 17:06:20.907 021 15850.01 485.50 52592.20 88888.00 2024-01-21 17:06:21.407 021 15850.02 485.55 52592.17 88888.00 2024-01-21 17:06:21.907 021 15850.00 485.62 52592.21 88888.00 2024-01-21 17:06:22.907 021 15849.95 485.49 52592.19 88888.00 2024-01-21 17:06:23.407 021 15849.91 485.55 52592.17 88888.00 2024-01-21 17:06:23.907 021 15849.97 485.67 52592.15 88888.00 2024-01-21 17:06:24.407 021 15850.00 485.66 52592.24 88888.00 2024-01-21 17:06:24.907 021 15849.99 485.58 52592.33 88888.00 2024-01-21 17:06:25.407 021 15850.01 485.55 52592.26 88888.00 2024-01-21 17:06:25.907 021 15849.98 485.57 52592.26 88888.00 2024-01-21 17:06:26.407 021 15849.97 485.62 52592.25 88888.00 2024-01-21 17:06:26.907 021 15849.99 485.64 52592.28 88888.00 2024-01-21 17:06:27.407 021 15850.00 485.59 52592.31 88888.00 2024-01-21 17:06:27.907 021 15850.01 485.59 52592.34 88888.00 2024-01-21 17:06:28.407 021 15849.98 485.64 52592.32 88888.00 2024-01-21 17:06:28.907 021 15849.98 485.68 52592.33 88888.00 2024-01-21 17:06:29.407 021 15849.99 485.67 52592.28 88888.00 2024-01-21 17:06:29.907 021 15849.98 485.60 52592.28 88888.00 2024-01-21 17:06:30.407 021 15850.02 485.64 52592.24 88888.00 2024-01-21 17:06:30.907 021 15849.96 485.71 52592.23 88888.00 2024-01-21 17:06:31.407 021 15849.89 485.75 52592.24 88888.00 2024-01-21 17:06:31.907 021 15849.95 485.74 52592.26 88888.00 2024-01-21 17:06:32.907 021 15850.02 485.75 52592.20 88888.00 2024-01-21 17:06:33.407 021 15849.97 485.76 52592.21 88888.00 2024-01-21 17:06:33.907 021 15849.98 485.77 52592.30 88888.00 2024-01-21 17:06:34.407 021 15850.00 485.76 52592.31 88888.00 2024-01-21 17:06:34.907 021 15850.02 485.74 52592.28 88888.00 2024-01-21 17:06:35.407 021 15850.04 485.74 52592.21 88888.00 2024-01-21 17:06:35.907 021 15850.00 485.77 52592.22 88888.00 2024-01-21 17:06:36.407 021 15849.98 485.85 52592.24 88888.00 2024-01-21 17:06:36.907 021 15849.99 485.85 52592.28 88888.00 2024-01-21 17:06:37.407 021 15850.01 485.81 52592.28 88888.00 2024-01-21 17:06:37.907 021 15850.04 485.77 52592.16 88888.00 2024-01-21 17:06:38.407 021 15850.05 485.76 52592.19 88888.00 2024-01-21 17:06:38.907 021 15850.06 485.84 52592.32 88888.00 2024-01-21 17:06:39.407 021 15850.09 485.89 52592.33 88888.00 2024-01-21 17:06:39.907 021 15850.13 485.88 52592.28 88888.00 2024-01-21 17:06:40.407 021 15850.09 485.85 52592.26 88888.00 2024-01-21 17:06:40.907 021 15850.09 485.89 52592.22 88888.00 2024-01-21 17:06:41.407 021 15850.07 485.95 52592.26 88888.00 2024-01-21 17:06:41.907 021 15850.09 486.00 52592.38 88888.00 2024-01-21 17:06:42.907 021 15850.08 485.92 52592.21 88888.00 2024-01-21 17:06:43.407 021 15850.05 485.92 52592.20 88888.00 2024-01-21 17:06:43.907 021 15850.09 485.92 52592.20 88888.00 2024-01-21 17:06:44.407 021 15850.09 485.97 52592.22 88888.00 2024-01-21 17:06:44.907 021 15850.13 485.98 52592.29 88888.00 2024-01-21 17:06:45.407 021 15850.14 486.01 52592.29 88888.00 2024-01-21 17:06:45.907 021 15850.11 486.01 52592.26 88888.00 2024-01-21 17:06:46.407 021 15850.10 485.99 52592.23 88888.00 2024-01-21 17:06:46.907 021 15850.15 485.99 52592.23 88888.00 2024-01-21 17:06:47.407 021 15850.17 486.00 52592.23 88888.00 2024-01-21 17:06:47.907 021 15850.15 486.00 52592.33 88888.00 2024-01-21 17:06:48.407 021 15850.15 485.98 52592.39 88888.00 2024-01-21 17:06:48.907 021 15850.14 485.94 52592.32 88888.00 2024-01-21 17:06:49.407 021 15850.15 485.95 52592.24 88888.00 2024-01-21 17:06:49.907 021 15850.19 486.01 52592.32 88888.00 2024-01-21 17:06:50.407 021 15850.16 486.07 52592.32 88888.00 2024-01-21 17:06:50.907 021 15850.18 486.08 52592.32 88888.00 2024-01-21 17:06:51.407 021 15850.23 486.08 52592.33 88888.00 2024-01-21 17:06:51.907 021 15850.21 486.06 52592.28 88888.00 2024-01-21 17:06:52.407 021 15850.19 486.02 52592.21 88888.00 2024-01-21 17:06:52.907 021 15850.14 486.06 52592.20 88888.00 2024-01-21 17:06:53.407 021 15850.18 486.10 52592.28 88888.00 2024-01-21 17:06:53.907 021 15850.14 486.12 52592.35 88888.00 2024-01-21 17:06:54.407 021 15850.11 486.12 52592.33 88888.00 2024-01-21 17:06:54.907 021 15850.15 486.10 52592.30 88888.00 2024-01-21 17:06:55.407 021 15850.14 486.12 52592.29 88888.00 2024-01-21 17:06:55.907 021 15850.13 486.12 52592.31 88888.00 2024-01-21 17:06:56.407 021 15850.13 486.11 52592.22 88888.00 2024-01-21 17:06:56.907 021 15850.11 486.11 52592.20 88888.00 2024-01-21 17:06:57.407 021 15850.08 486.12 52592.25 88888.00 2024-01-21 17:06:57.907 021 15850.08 486.12 52592.28 88888.00 2024-01-21 17:06:58.407 021 15850.14 486.11 52592.25 88888.00 2024-01-21 17:06:58.907 021 15850.10 486.10 52592.23 88888.00 2024-01-21 17:06:59.407 021 15850.08 486.09 52592.23 88888.00 2024-01-21 17:06:59.907 021 15850.06 486.17 52592.17 88888.00 2024-01-21 17:07:00.407 021 15850.04 486.19 52592.17 88888.00 2024-01-21 17:07:00.907 021 15850.06 486.23 52592.21 88888.00 2024-01-21 17:07:01.407 021 15850.02 486.19 52592.26 88888.00 2024-01-21 17:07:01.907 021 15850.05 486.15 52592.25 88888.00 2024-01-21 17:07:02.907 021 15850.00 486.18 52592.16 88888.00 2024-01-21 17:07:03.407 021 15850.05 486.24 52592.19 88888.00 2024-01-21 17:07:03.907 021 15850.06 486.29 52592.23 88888.00 2024-01-21 17:07:04.407 021 15850.04 486.27 52592.29 88888.00 2024-01-21 17:07:04.907 021 15850.01 486.27 52592.26 88888.00 2024-01-21 17:07:05.407 021 15850.00 486.23 52592.26 88888.00 2024-01-21 17:07:05.907 021 15850.00 486.24 52592.23 88888.00 2024-01-21 17:07:06.407 021 15849.98 486.25 52592.19 88888.00 2024-01-21 17:07:06.907 021 15849.97 486.29 52592.20 88888.00 2024-01-21 17:07:07.407 021 15849.95 486.36 52592.24 88888.00 2024-01-21 17:07:07.907 021 15849.97 486.35 52592.21 88888.00 2024-01-21 17:07:08.407 021 15850.02 486.38 52592.32 88888.00 2024-01-21 17:07:08.907 021 15849.99 486.40 52592.30 88888.00 2024-01-21 17:07:09.407 021 15849.96 486.38 52592.31 88888.00 2024-01-21 17:07:09.907 021 15849.92 486.38 52592.30 88888.00 2024-01-21 17:07:10.407 021 15849.90 486.33 52592.28 88888.00 2024-01-21 17:07:10.907 021 15849.95 486.33 52592.24 88888.00 2024-01-21 17:07:11.407 021 15849.88 486.36 52592.29 88888.00 2024-01-21 17:07:11.907 021 15849.89 486.41 52592.30 88888.00 2024-01-21 17:07:12.407 021 15849.95 486.44 52592.25 88888.00 2024-01-21 17:07:12.907 021 15849.90 486.40 52592.28 88888.00 2024-01-21 17:07:13.407 021 15849.91 486.40 52592.26 88888.00 2024-01-21 17:07:13.907 021 15849.88 486.37 52592.33 88888.00 2024-01-21 17:07:14.407 021 15849.90 486.35 52592.37 88888.00 2024-01-21 17:07:14.907 021 15849.92 486.37 52592.38 88888.00 2024-01-21 17:07:15.407 021 15849.88 486.37 52592.32 88888.00 2024-01-21 17:07:15.907 021 15849.90 486.40 52592.28 88888.00 2024-01-21 17:07:16.407 021 15849.96 486.45 52592.30 88888.00 2024-01-21 17:07:16.907 021 15849.92 486.46 52592.31 88888.00 2024-01-21 17:07:17.407 021 15849.89 486.50 52592.34 88888.00 2024-01-21 17:07:17.907 021 15849.87 486.54 52592.40 88888.00 2024-01-21 17:07:18.407 021 15849.86 486.49 52592.37 88888.00 2024-01-21 17:07:18.907 021 15849.87 486.45 52592.28 88888.00 2024-01-21 17:07:19.407 021 15849.82 486.42 52592.23 88888.00 2024-01-21 17:07:19.907 021 15849.82 486.37 52592.18 88888.00 2024-01-21 17:07:20.407 021 15849.81 486.35 52592.16 88888.00 2024-01-21 17:07:20.907 021 15849.84 486.37 52592.18 88888.00 2024-01-21 17:07:21.407 021 15849.84 486.42 52592.28 88888.00 2024-01-21 17:07:21.907 021 15849.84 486.44 52592.28 88888.00 2024-01-21 17:07:22.407 021 15849.91 486.42 52592.30 88888.00 2024-01-21 17:07:22.907 021 15849.89 486.46 52592.30 88888.00 2024-01-21 17:07:23.407 021 15849.86 486.45 52592.28 88888.00 2024-01-21 17:07:23.907 021 15849.84 486.35 52592.29 88888.00 2024-01-21 17:07:24.407 021 15849.82 486.32 52592.23 88888.00 2024-01-21 17:07:24.907 021 15849.77 486.34 52592.19 88888.00 2024-01-21 17:07:25.407 021 15849.74 486.35 52592.19 88888.00 2024-01-21 17:07:25.907 021 15849.77 486.42 52592.18 88888.00 2024-01-21 17:07:26.407 021 15849.81 486.45 52592.19 88888.00 2024-01-21 17:07:26.907 021 15849.79 486.44 52592.21 88888.00 2024-01-21 17:07:27.407 021 15849.83 486.43 52592.26 88888.00 2024-01-21 17:07:27.907 021 15849.79 486.37 52592.22 88888.00 2024-01-21 17:07:28.407 021 15849.82 486.29 52592.22 88888.00 2024-01-21 17:07:28.907 021 15849.82 486.27 52592.19 88888.00 2024-01-21 17:07:29.407 021 15849.80 486.31 52592.18 88888.00 2024-01-21 17:07:29.907 021 15849.88 486.33 52592.25 88888.00 2024-01-21 17:07:30.407 021 15849.86 486.35 52592.28 88888.00 2024-01-21 17:07:30.907 021 15849.86 486.35 52592.26 88888.00 2024-01-21 17:07:31.407 021 15849.84 486.29 52592.23 88888.00 2024-01-21 17:07:31.907 021 15849.84 486.23 52592.20 88888.00 2024-01-21 17:07:32.407 021 15849.86 486.24 52592.17 88888.00 2024-01-21 17:07:32.907 021 15849.84 486.28 52592.11 88888.00 2024-01-21 17:07:33.407 021 15849.79 486.31 52592.10 88888.00 2024-01-21 17:07:33.907 021 15849.82 486.33 52592.15 88888.00 2024-01-21 17:07:34.407 021 15849.87 486.31 52592.13 88888.00 2024-01-21 17:07:34.907 021 15849.86 486.28 52592.19 88888.00 2024-01-21 17:07:35.407 021 15849.89 486.25 52592.24 88888.00 2024-01-21 17:07:35.907 021 15849.89 486.22 52592.28 88888.00 2024-01-21 17:07:36.407 021 15849.89 486.22 52592.25 88888.00 2024-01-21 17:07:36.907 021 15849.87 486.25 52592.22 88888.00 2024-01-21 17:07:37.407 021 15849.87 486.29 52592.28 88888.00 2024-01-21 17:07:37.907 021 15849.89 486.28 52592.30 88888.00 2024-01-21 17:07:38.407 021 15849.90 486.26 52592.28 88888.00 2024-01-21 17:07:38.907 021 15849.88 486.22 52592.23 88888.00 2024-01-21 17:07:39.407 021 15849.82 486.17 52592.19 88888.00 2024-01-21 17:07:39.907 021 15849.79 486.17 52592.19 88888.00 2024-01-21 17:07:40.407 021 15849.81 486.19 52592.15 88888.00 2024-01-21 17:07:40.907 021 15849.87 486.18 52592.15 88888.00 2024-01-21 17:07:41.407 021 15849.84 486.20 52592.19 88888.00 2024-01-21 17:07:41.907 021 15849.82 486.18 52592.18 88888.00 2024-01-21 17:07:42.407 021 15849.79 486.16 52592.21 88888.00 2024-01-21 17:07:42.907 021 15849.80 486.07 52592.21 88888.00 2024-01-21 17:07:43.407 021 15849.83 486.07 52592.15 88888.00 2024-01-21 17:07:44.408 021 15849.88 486.09 52592.19 88888.00 2024-01-21 17:07:44.908 021 15849.87 486.10 52592.23 88888.00 2024-01-21 17:07:45.408 021 15849.82 486.08 52592.21 88888.00 2024-01-21 17:07:45.908 021 15849.82 486.00 52592.20 88888.00 2024-01-21 17:07:46.408 021 15849.82 485.99 52592.17 88888.00 2024-01-21 17:07:46.908 021 15849.81 486.03 52592.19 88888.00 2024-01-21 17:07:47.408 021 15849.80 486.05 52592.19 88888.00 2024-01-21 17:07:47.908 021 15849.80 486.07 52592.22 88888.00 2024-01-21 17:07:48.408 021 15849.83 486.06 52592.25 88888.00 2024-01-21 17:07:48.908 021 15849.83 486.02 52592.23 88888.00 2024-01-21 17:07:49.408 021 15849.82 486.02 52592.18 88888.00 2024-01-21 17:07:49.908 021 15849.79 486.03 52592.17 88888.00 2024-01-21 17:07:50.408 021 15849.74 486.06 52592.22 88888.00 2024-01-21 17:07:50.908 021 15849.75 486.11 52592.29 88888.00 2024-01-21 17:07:51.408 021 15849.79 486.11 52592.28 88888.00 2024-01-21 17:07:51.908 021 15849.78 486.08 52592.24 88888.00 2024-01-21 17:07:52.408 021 15849.80 486.07 52592.22 88888.00 2024-01-21 17:07:52.908 021 15849.84 486.05 52592.22 88888.00 2024-01-21 17:07:53.408 021 15849.82 486.03 52592.29 88888.00 2024-01-21 17:07:54.408 021 15849.87 486.00 52592.21 88888.00 2024-01-21 17:07:54.908 021 15849.87 485.92 52592.13 88888.00 2024-01-21 17:07:55.408 021 15849.81 485.90 52592.14 88888.00 2024-01-21 17:07:55.908 021 15849.83 485.94 52592.11 88888.00 2024-01-21 17:07:56.408 021 15849.84 486.02 52592.13 88888.00 2024-01-21 17:07:56.908 021 15849.84 486.05 52592.23 88888.00 2024-01-21 17:07:57.408 021 15849.84 486.00 52592.29 88888.00 2024-01-21 17:07:57.908 021 15849.82 485.97 52592.33 88888.00 2024-01-21 17:07:58.408 021 15849.78 485.98 52592.28 88888.00 2024-01-21 17:07:58.908 021 15849.80 486.02 52592.29 88888.00 2024-01-21 17:07:59.408 021 15849.79 486.05 52592.30 88888.00 2024-01-21 17:07:59.908 021 15849.72 486.02 52592.32 88888.00 2024-01-21 17:08:00.408 021 15849.73 486.01 52592.34 88888.00 2024-01-21 17:08:00.908 021 15849.71 485.97 52592.29 88888.00 2024-01-21 17:08:01.408 021 15849.71 485.97 52592.29 88888.00 2024-01-21 17:08:01.908 021 15849.73 485.99 52592.28 88888.00 2024-01-21 17:08:02.408 021 15849.74 485.99 52592.32 88888.00 2024-01-21 17:08:02.908 021 15849.72 485.98 52592.35 88888.00 2024-01-21 17:08:03.408 021 15849.71 485.91 52592.36 88888.00 2024-01-21 17:08:03.908 021 15849.66 485.91 52592.36 88888.00 2024-01-21 17:08:04.408 021 15849.70 485.88 52592.33 88888.00 2024-01-21 17:08:04.908 021 15849.73 485.93 52592.30 88888.00 2024-01-21 17:08:05.408 021 15849.74 485.93 52592.35 88888.00 2024-01-21 17:08:05.908 021 15849.75 485.95 52592.39 88888.00 2024-01-21 17:08:06.408 021 15849.69 485.97 52592.39 88888.00 2024-01-21 17:08:06.908 021 15849.68 485.90 52592.35 88888.00 2024-01-21 17:08:07.408 021 15849.71 485.85 52592.32 88888.00 2024-01-21 17:08:07.908 021 15849.73 485.89 52592.31 88888.00 2024-01-21 17:08:08.408 021 15849.73 485.92 52592.31 88888.00 2024-01-21 17:08:08.908 021 15849.71 485.92 52592.30 88888.00 2024-01-21 17:08:09.408 021 15849.72 485.88 52592.31 88888.00 2024-01-21 17:08:09.908 021 15849.73 485.82 52592.25 88888.00 2024-01-21 17:08:10.408 021 15849.77 485.77 52592.22 88888.00 2024-01-21 17:08:10.908 021 15849.74 485.85 52592.28 88888.00 2024-01-21 17:08:11.408 021 15849.77 485.91 52592.33 88888.00 2024-01-21 17:08:11.908 021 15849.77 485.92 52592.36 88888.00 2024-01-21 17:08:12.408 021 15849.74 485.89 52592.32 88888.00 2024-01-21 17:08:12.908 021 15849.77 485.88 52592.28 88888.00 2024-01-21 17:08:13.408 021 15849.72 485.89 52592.28 88888.00 2024-01-21 17:08:14.408 021 15849.73 485.95 52592.31 88888.00 2024-01-21 17:08:14.908 021 15849.66 485.94 52592.30 88888.00 2024-01-21 17:08:15.408 021 15849.66 485.90 52592.30 88888.00 2024-01-21 17:08:15.908 021 15849.72 485.84 52592.29 88888.00 2024-01-21 17:08:16.408 021 15849.72 485.83 52592.26 88888.00 2024-01-21 17:08:16.908 021 15849.70 485.89 52592.28 88888.00 2024-01-21 17:08:17.408 021 15849.69 485.90 52592.34 88888.00 2024-01-21 17:08:17.908 021 15849.72 485.89 52592.34 88888.00 2024-01-21 17:08:18.408 021 15849.72 485.88 52592.38 88888.00 2024-01-21 17:08:18.908 021 15849.71 485.81 52592.35 88888.00 2024-01-21 17:08:19.408 021 15849.66 485.85 52592.32 88888.00 2024-01-21 17:08:19.908 021 15849.64 485.95 52592.34 88888.00 2024-01-21 17:08:20.408 021 15849.71 485.94 52592.37 88888.00 2024-01-21 17:08:20.908 021 15849.68 485.92 52592.35 88888.00 2024-01-21 17:08:21.408 021 15849.63 485.92 52592.31 88888.00 2024-01-21 17:08:21.908 021 15849.63 485.88 52592.28 88888.00 2024-01-21 17:08:22.408 021 15849.57 485.84 52592.29 88888.00 2024-01-21 17:08:22.908 021 15849.57 485.88 52592.31 88888.00 2024-01-21 17:08:23.408 021 15849.56 485.94 52592.33 88888.00 2024-01-21 17:08:24.408 021 15849.60 485.84 52592.33 88888.00 2024-01-21 17:08:24.908 021 15849.60 485.84 52592.33 88888.00 2024-01-21 17:08:25.408 021 15849.57 485.90 52592.34 88888.00 2024-01-21 17:08:25.908 021 15849.54 485.97 52592.39 88888.00 2024-01-21 17:08:26.408 021 15849.59 486.02 52592.42 88888.00 2024-01-21 17:08:26.908 021 15849.55 486.01 52592.44 88888.00 2024-01-21 17:08:27.408 021 15849.56 485.94 52592.39 88888.00 2024-01-21 17:08:27.908 021 15849.55 485.94 52592.35 88888.00 2024-01-21 17:08:28.408 021 15849.56 485.94 52592.32 88888.00 2024-01-21 17:08:28.908 021 15849.53 485.97 52592.35 88888.00 2024-01-21 17:08:29.408 021 15849.54 486.05 52592.38 88888.00 2024-01-21 17:08:29.908 021 15849.53 486.06 52592.34 88888.00 2024-01-21 17:08:30.408 021 15849.51 486.00 52592.30 88888.00 2024-01-21 17:08:30.908 021 15849.48 485.98 52592.26 88888.00 2024-01-21 17:08:31.408 021 15849.48 486.01 52592.18 88888.00 2024-01-21 17:08:31.908 021 15849.48 486.03 52592.20 88888.00 2024-01-21 17:08:32.408 021 15849.50 486.01 52592.26 88888.00 2024-01-21 17:08:32.908 021 15849.50 486.07 52592.30 88888.00 2024-01-21 17:08:33.408 021 15849.52 486.08 52592.26 88888.00 2024-01-21 17:08:33.908 021 15849.50 486.02 52592.22 88888.00 2024-01-21 17:08:34.408 021 15849.47 486.03 52592.21 88888.00 2024-01-21 17:08:34.908 021 15849.47 486.09 52592.22 88888.00 2024-01-21 17:08:35.408 021 15849.51 486.11 52592.26 88888.00 2024-01-21 17:08:35.908 021 15849.51 486.10 52592.31 88888.00 2024-01-21 17:08:36.408 021 15849.51 486.09 52592.31 88888.00 2024-01-21 17:08:36.908 021 15849.47 486.03 52592.31 88888.00 2024-01-21 17:08:37.408 021 15849.48 486.00 52592.26 88888.00 2024-01-21 17:08:37.908 021 15849.51 486.00 52592.24 88888.00 2024-01-21 17:08:38.408 021 15849.46 486.07 52592.26 88888.00 2024-01-21 17:08:38.908 021 15849.47 486.09 52592.29 88888.00 2024-01-21 17:08:39.408 021 15849.50 486.10 52592.38 88888.00 2024-01-21 17:08:39.908 021 15849.50 486.10 52592.42 88888.00 2024-01-21 17:08:40.408 021 15849.44 486.06 52592.39 88888.00 2024-01-21 17:08:40.908 021 15849.41 486.05 52592.33 88888.00 2024-01-21 17:08:41.408 021 15849.42 486.05 52592.28 88888.00 2024-01-21 17:08:41.908 021 15849.42 486.08 52592.28 88888.00 2024-01-21 17:08:42.408 021 15849.47 486.10 52592.33 88888.00 2024-01-21 17:08:42.908 021 15849.46 486.11 52592.45 88888.00 2024-01-21 17:08:43.408 021 15849.45 486.11 52592.46 88888.00 2024-01-21 17:08:43.908 021 15849.47 486.06 52592.40 88888.00 2024-01-21 17:08:44.408 021 15849.47 486.08 52592.30 88888.00 2024-01-21 17:08:44.908 021 15849.44 486.11 52592.29 88888.00 2024-01-21 17:08:45.408 021 15849.44 486.18 52592.29 88888.00 2024-01-21 17:08:45.908 021 15849.44 486.19 52592.34 88888.00 2024-01-21 17:08:46.408 021 15849.42 486.22 52592.38 88888.00 2024-01-21 17:08:46.908 021 15849.43 486.25 52592.40 88888.00 2024-01-21 17:08:47.408 021 15849.43 486.17 52592.44 88888.00 2024-01-21 17:08:47.908 021 15849.44 486.11 52592.41 88888.00 2024-01-21 17:08:48.408 021 15849.41 486.08 52592.31 88888.00 2024-01-21 17:08:48.908 021 15849.33 486.10 52592.28 88888.00 2024-01-21 17:08:49.408 021 15849.24 486.16 52592.28 88888.00 2024-01-21 17:08:49.908 021 15849.28 486.18 52592.32 88888.00 2024-01-21 17:08:50.408 021 15849.33 486.20 52592.32 88888.00 2024-01-21 17:08:50.908 021 15849.30 486.17 52592.37 88888.00 2024-01-21 17:08:51.408 021 15849.27 486.15 52592.36 88888.00 2024-01-21 17:08:51.908 021 15849.30 486.15 52592.31 88888.00 2024-01-21 17:08:52.408 021 15849.29 486.14 52592.29 88888.00 2024-01-21 17:08:52.908 021 15849.29 486.17 52592.32 88888.00 2024-01-21 17:08:53.408 021 15849.29 486.29 52592.37 88888.00 2024-01-21 17:08:53.908 021 15849.30 486.32 52592.40 88888.00 2024-01-21 17:08:54.408 021 15849.29 486.36 52592.44 88888.00 2024-01-21 17:08:54.908 021 15849.29 486.32 52592.50 88888.00 2024-01-21 17:08:55.408 021 15849.27 486.26 52592.50 88888.00 2024-01-21 17:08:55.908 021 15849.27 486.24 52592.44 88888.00 2024-01-21 17:08:56.408 021 15849.30 486.24 52592.41 88888.00 2024-01-21 17:08:56.908 021 15849.28 486.29 52592.47 88888.00 2024-01-21 17:08:57.408 021 15849.24 486.33 52592.46 88888.00 2024-01-21 17:08:57.908 021 15849.23 486.37 52592.37 88888.00 2024-01-21 17:08:58.408 021 15849.23 486.44 52592.37 88888.00 2024-01-21 17:08:58.908 021 15849.21 486.44 52592.38 88888.00 2024-01-21 17:08:59.408 021 15849.24 486.44 52592.39 88888.00 2024-01-21 17:08:59.908 021 15849.26 486.44 52592.42 88888.00 2024-01-21 17:09:00.408 021 15849.26 486.45 52592.42 88888.00 2024-01-21 17:09:00.908 021 15849.28 486.42 52592.45 88888.00 2024-01-21 17:09:01.408 021 15849.30 486.42 52592.50 88888.00 2024-01-21 17:09:01.908 021 15849.27 486.42 52592.45 88888.00 2024-01-21 17:09:02.408 021 15849.21 486.44 52592.40 88888.00 2024-01-21 17:09:02.908 021 15849.25 486.43 52592.41 88888.00 2024-01-21 17:09:03.408 021 15849.28 486.46 52592.43 88888.00 2024-01-21 17:09:03.908 021 15849.25 486.49 52592.42 88888.00 2024-01-21 17:09:04.408 021 15849.24 486.53 52592.44 88888.00 2024-01-21 17:09:04.908 021 15849.24 486.52 52592.44 88888.00 2024-01-21 17:09:05.408 021 15849.26 486.53 52592.45 88888.00 2024-01-21 17:09:05.908 021 15849.25 486.52 52592.34 88888.00 2024-01-21 17:09:06.408 021 15849.20 486.52 52592.33 88888.00 2024-01-21 17:09:06.908 021 15849.18 486.49 52592.39 88888.00 2024-01-21 17:09:07.408 021 15849.18 486.46 52592.38 88888.00 2024-01-21 17:09:07.908 021 15849.15 486.53 52592.36 88888.00 2024-01-21 17:09:08.408 021 15849.16 486.50 52592.37 88888.00 2024-01-21 17:09:08.908 021 15849.15 486.50 52592.34 88888.00 2024-01-21 17:09:09.408 021 15849.17 486.53 52592.31 88888.00 2024-01-21 17:09:09.908 021 15849.20 486.51 52592.33 88888.00 2024-01-21 17:09:10.408 021 15849.21 486.48 52592.33 88888.00 2024-01-21 17:09:10.908 021 15849.18 486.52 52592.32 88888.00 2024-01-21 17:09:11.408 021 15849.15 486.51 52592.32 88888.00 2024-01-21 17:09:11.908 021 15849.16 486.50 52592.28 88888.00 2024-01-21 17:09:12.408 021 15849.10 486.42 52592.22 88888.00 2024-01-21 17:09:12.908 021 15849.12 486.45 52592.23 88888.00 2024-01-21 17:09:13.408 021 15849.10 486.42 52592.19 88888.00 2024-01-21 17:09:13.908 021 15849.10 486.40 52592.20 88888.00 2024-01-21 17:09:14.408 021 15849.09 486.36 52592.11 88888.00 2024-01-21 17:09:14.908 021 15849.06 486.38 52592.08 88888.00 2024-01-21 17:09:15.908 021 15849.06 486.37 52592.11 88888.00 2024-01-21 17:09:16.408 021 15849.09 486.32 52592.10 88888.00 2024-01-21 17:09:16.908 021 15849.10 486.24 52592.06 88888.00 2024-01-21 17:09:17.408 021 15849.12 486.14 52592.01 88888.00 2024-01-21 17:09:17.908 021 15849.10 486.12 52591.96 88888.00 2024-01-21 17:09:18.408 021 15849.16 486.11 52591.97 88888.00 2024-01-21 17:09:18.908 021 15849.19 486.16 52591.94 88888.00 2024-01-21 17:09:19.408 021 15849.19 486.14 52591.91 88888.00 2024-01-21 17:09:19.908 021 15849.23 486.06 52591.88 88888.00 2024-01-21 17:09:20.408 021 15849.32 486.07 52591.80 88888.00 2024-01-21 17:09:20.908 021 15849.33 486.06 52591.82 88888.00 2024-01-21 17:09:21.408 021 15849.42 486.07 52591.89 88888.00 2024-01-21 17:09:21.908 021 15849.48 486.03 52591.88 88888.00 2024-01-21 17:09:22.408 021 15849.52 486.03 52591.93 88888.00 2024-01-21 17:09:22.908 021 15849.59 486.08 52591.96 88888.00 2024-01-21 17:09:23.408 021 15849.63 486.11 52591.98 88888.00 2024-01-21 17:09:23.908 021 15849.64 486.11 52592.00 88888.00 2024-01-21 17:09:24.408 021 15849.60 486.11 52592.01 88888.00 2024-01-21 17:09:24.908 021 15849.60 486.10 52591.89 88888.00 2024-01-21 17:09:25.908 021 15849.54 486.22 52591.85 88888.00 2024-01-21 17:09:26.408 021 15849.52 486.22 52591.84 88888.00 2024-01-21 17:09:26.908 021 15849.53 486.12 52591.76 88888.00 2024-01-21 17:09:27.408 021 15849.47 486.07 52591.64 88888.00 2024-01-21 17:09:27.908 021 15849.41 486.08 52591.63 88888.00 2024-01-21 17:09:28.408 021 15849.43 486.07 52591.59 88888.00 2024-01-21 17:09:28.908 021 15849.43 486.02 52591.55 88888.00 2024-01-21 17:09:29.408 021 15849.44 485.99 52591.48 88888.00 2024-01-21 17:09:29.908 021 15849.48 485.98 52591.35 88888.00 2024-01-21 17:09:30.408 021 15849.51 485.89 52591.22 88888.00 2024-01-21 17:09:30.908 021 15849.61 485.80 52591.05 88888.00 2024-01-21 17:09:31.408 021 15849.71 485.86 52590.96 88888.00 2024-01-21 17:09:31.908 021 15849.88 485.88 52590.80 88888.00 2024-01-21 17:09:32.408 021 15850.07 485.94 52590.64 88888.00 2024-01-21 17:09:32.908 021 15850.23 486.03 52590.55 88888.00 2024-01-21 17:09:33.408 021 15850.33 486.18 52590.44 88888.00 2024-01-21 17:09:33.908 021 15850.50 486.48 52590.35 88888.00 2024-01-21 17:09:34.408 021 15850.59 486.68 52590.28 88888.00 2024-01-21 17:09:34.908 021 15850.64 486.85 52590.25 88888.00 2024-01-21 17:09:35.408 021 15850.54 487.10 52590.37 88888.00 2024-01-21 17:09:35.908 021 15850.41 487.23 52590.51 88888.00 2024-01-21 17:09:36.408 021 15850.30 487.30 52590.63 88888.00 2024-01-21 17:09:36.908 021 15850.15 487.38 52590.74 88888.00 2024-01-21 17:09:37.408 021 15849.99 487.44 52590.90 88888.00 2024-01-21 17:09:37.908 021 15849.86 487.43 52591.11 88888.00 2024-01-21 17:09:38.408 021 15849.77 487.32 52591.22 88888.00 2024-01-21 17:09:38.908 021 15849.66 487.21 52591.34 88888.00 2024-01-21 17:09:39.408 021 15849.56 487.07 52591.45 88888.00 2024-01-21 17:09:39.908 021 15849.51 486.96 52591.51 88888.00 2024-01-21 17:09:40.408 021 15849.47 486.87 52591.60 88888.00 2024-01-21 17:09:40.908 021 15849.43 486.83 52591.73 88888.00 2024-01-21 17:09:41.408 021 15849.44 486.74 52591.83 88888.00 2024-01-21 17:09:41.908 021 15849.45 486.68 52591.90 88888.00 2024-01-21 17:09:42.408 021 15849.47 486.60 52591.94 88888.00 2024-01-21 17:09:42.908 021 15849.50 486.52 52591.99 88888.00 2024-01-21 17:09:43.408 021 15849.54 486.44 52592.05 88888.00 2024-01-21 17:09:43.908 021 15849.55 486.42 52592.09 88888.00 2024-01-21 17:09:44.408 021 15849.53 486.45 52592.09 88888.00 2024-01-21 17:09:44.908 021 15849.54 486.49 52592.08 88888.00 2024-01-21 17:09:45.408 021 15849.53 486.50 52592.06 88888.00 2024-01-21 17:09:45.908 021 15849.59 486.48 52592.09 88888.00 2024-01-21 17:09:46.408 021 15849.65 486.38 52592.11 88888.00 2024-01-21 17:09:46.908 021 15849.62 486.33 52592.10 88888.00 2024-01-21 17:09:47.408 021 15849.64 486.33 52592.04 88888.00 2024-01-21 17:09:47.908 021 15849.61 486.34 52592.01 88888.00 2024-01-21 17:09:48.408 021 15849.64 486.37 52592.02 88888.00 2024-01-21 17:09:48.908 021 15849.68 486.38 52592.04 88888.00 2024-01-21 17:09:49.408 021 15849.65 486.37 52592.03 88888.00 2024-01-21 17:09:49.908 021 15849.66 486.34 52592.00 88888.00 2024-01-21 17:09:50.408 021 15849.70 486.32 52592.08 88888.00 2024-01-21 17:09:50.908 021 15849.70 486.32 52592.11 88888.00 2024-01-21 17:09:51.408 021 15849.74 486.33 52592.10 88888.00 2024-01-21 17:09:51.908 021 15849.71 486.35 52592.11 88888.00 2024-01-21 17:09:52.408 021 15849.73 486.35 52592.13 88888.00 2024-01-21 17:09:52.908 021 15849.73 486.35 52592.18 88888.00 2024-01-21 17:09:53.408 021 15849.78 486.28 52592.24 88888.00 2024-01-21 17:09:53.908 021 15849.80 486.26 52592.20 88888.00 2024-01-21 17:09:54.408 021 15849.75 486.26 52592.16 88888.00 2024-01-21 17:09:54.908 021 15849.68 486.28 52592.15 88888.00 2024-01-21 17:09:55.408 021 15849.71 486.31 52592.15 88888.00 2024-01-21 17:09:55.908 021 15849.75 486.33 52592.15 88888.00 2024-01-21 17:09:56.408 021 15849.77 486.32 52592.16 88888.00 2024-01-21 17:09:56.908 021 15849.75 486.33 52592.22 88888.00 2024-01-21 17:09:57.408 021 15849.77 486.24 52592.19 88888.00 2024-01-21 17:09:57.908 021 15849.82 486.22 52592.20 88888.00 2024-01-21 17:09:58.408 021 15849.86 486.22 52592.16 88888.00 2024-01-21 17:09:58.908 021 15849.87 486.28 52592.18 88888.00 2024-01-21 17:09:59.408 021 15849.91 486.27 52592.20 88888.00 2024-01-21 17:09:59.908 021 15849.91 486.25 52592.21 88888.00 2024-01-21 17:10:00.408 021 15849.91 486.18 52592.22 88888.00 2024-01-21 17:10:00.908 021 15849.89 486.11 52592.17 88888.00 2024-01-21 17:10:01.408 021 15849.84 486.12 52592.12 88888.00 2024-01-21 17:10:01.908 021 15849.88 486.19 52592.16 88888.00 2024-01-21 17:10:02.408 021 15849.87 486.26 52592.18 88888.00 2024-01-21 17:10:02.908 021 15849.86 486.26 52592.19 88888.00 2024-01-21 17:10:03.908 021 15849.89 486.14 52592.15 88888.00 2024-01-21 17:10:04.408 021 15849.87 486.07 52592.14 88888.00 2024-01-21 17:10:04.908 021 15849.89 486.06 52592.17 88888.00 2024-01-21 17:10:05.408 021 15849.91 486.03 52592.18 88888.00 2024-01-21 17:10:05.908 021 15849.91 486.09 52592.19 88888.00 2024-01-21 17:10:06.408 021 15849.93 486.15 52592.20 88888.00 2024-01-21 17:10:06.908 021 15849.91 486.14 52592.17 88888.00 2024-01-21 17:10:07.408 021 15849.91 486.10 52592.12 88888.00 2024-01-21 17:10:07.908 021 15849.93 486.11 52592.11 88888.00 2024-01-21 17:10:08.408 021 15849.91 486.12 52592.11 88888.00 2024-01-21 17:10:08.908 021 15849.90 486.12 52592.16 88888.00 2024-01-21 17:10:09.408 021 15849.96 486.08 52592.16 88888.00 2024-01-21 17:10:09.908 021 15849.97 486.01 52592.08 88888.00 2024-01-21 17:10:10.408 021 15849.95 486.00 52592.03 88888.00 2024-01-21 17:10:10.908 021 15849.98 486.00 52592.05 88888.00 2024-01-21 17:10:11.408 021 15850.00 486.05 52592.06 88888.00 2024-01-21 17:10:11.908 021 15850.04 486.07 52592.14 88888.00 2024-01-21 17:10:12.408 021 15850.06 486.03 52592.22 88888.00 2024-01-21 17:10:12.908 021 15850.02 485.94 52592.15 88888.00 2024-01-21 17:10:13.408 021 15850.05 485.95 52592.15 88888.00 2024-01-21 17:10:13.908 021 15850.07 485.99 52592.17 88888.00 2024-01-21 17:10:14.408 021 15850.06 486.02 52592.21 88888.00 2024-01-21 17:10:14.908 021 15850.06 485.98 52592.22 88888.00 2024-01-21 17:10:15.408 021 15850.10 485.94 52592.18 88888.00 2024-01-21 17:10:15.908 021 15850.13 485.92 52592.12 88888.00 2024-01-21 17:10:16.408 021 15850.09 486.00 52592.10 88888.00 2024-01-21 17:10:16.908 021 15850.08 486.06 52592.13 88888.00 2024-01-21 17:10:17.408 021 15850.08 486.02 52592.14 88888.00 2024-01-21 17:10:17.908 021 15850.08 485.99 52592.22 88888.00 2024-01-21 17:10:18.408 021 15850.06 486.00 52592.21 88888.00 2024-01-21 17:10:18.908 021 15850.00 485.98 52592.19 88888.00 2024-01-21 17:10:19.408 021 15850.00 485.98 52592.18 88888.00 2024-01-21 17:10:19.908 021 15850.04 486.01 52592.20 88888.00 2024-01-21 17:10:20.408 021 15850.07 486.01 52592.25 88888.00 2024-01-21 17:10:20.908 021 15850.08 485.99 52592.25 88888.00 2024-01-21 17:10:21.408 021 15850.04 485.93 52592.15 88888.00 2024-01-21 17:10:21.908 021 15849.98 485.92 52592.06 88888.00 2024-01-21 17:10:22.408 021 15850.00 485.98 52592.09 88888.00 2024-01-21 17:10:22.908 021 15850.02 486.00 52592.12 88888.00 2024-01-21 17:10:23.408 021 15850.00 485.94 52592.15 88888.00 2024-01-21 17:10:23.908 021 15849.98 485.88 52592.11 88888.00 2024-01-21 17:10:24.408 021 15849.97 485.88 52592.08 88888.00 2024-01-21 17:10:24.908 021 15849.96 485.95 52592.11 88888.00 2024-01-21 17:10:25.408 021 15849.96 485.95 52592.12 88888.00 2024-01-21 17:10:25.908 021 15849.91 485.93 52592.17 88888.00 2024-01-21 17:10:26.408 021 15849.91 485.91 52592.16 88888.00 2024-01-21 17:10:26.908 021 15849.95 485.91 52592.14 88888.00 2024-01-21 17:10:27.408 021 15849.97 485.90 52592.15 88888.00 2024-01-21 17:10:27.908 021 15849.93 485.86 52592.14 88888.00 2024-01-21 17:10:28.408 021 15849.90 485.84 52592.17 88888.00 2024-01-21 17:10:28.908 021 15849.91 485.77 52592.13 88888.00 2024-01-21 17:10:29.408 021 15849.88 485.80 52592.10 88888.00 2024-01-21 17:10:29.908 021 15849.87 485.83 52592.10 88888.00 2024-01-21 17:10:30.408 021 15849.89 485.89 52592.13 88888.00 2024-01-21 17:10:30.908 021 15849.93 485.86 52592.15 88888.00 2024-01-21 17:10:31.408 021 15849.93 485.80 52592.14 88888.00 2024-01-21 17:10:31.908 021 15849.92 485.84 52592.09 88888.00 2024-01-21 17:10:32.408 021 15849.92 485.92 52592.08 88888.00 2024-01-21 17:10:32.908 021 15849.95 485.94 52592.10 88888.00 2024-01-21 17:10:33.408 021 15849.98 485.91 52592.11 88888.00 2024-01-21 17:10:33.908 021 15849.92 485.88 52592.12 88888.00 2024-01-21 17:10:34.408 021 15849.90 485.89 52592.11 88888.00 2024-01-21 17:10:34.908 021 15849.89 485.94 52592.05 88888.00 2024-01-21 17:10:35.408 021 15849.90 485.95 52592.03 88888.00 2024-01-21 17:10:35.908 021 15849.89 485.93 52592.05 88888.00 2024-01-21 17:10:36.408 021 15849.86 485.92 52592.06 88888.00 2024-01-21 17:10:36.908 021 15849.80 485.92 52592.08 88888.00 2024-01-21 17:10:37.408 021 15849.84 485.94 52592.09 88888.00 2024-01-21 17:10:37.908 021 15849.86 485.97 52592.09 88888.00 2024-01-21 17:10:38.408 021 15849.88 485.94 52592.09 88888.00 2024-01-21 17:10:38.908 021 15849.82 485.89 52592.04 88888.00 2024-01-21 17:10:39.408 021 15849.83 485.92 52592.03 88888.00 2024-01-21 17:10:39.908 021 15849.83 485.99 52592.11 88888.00 2024-01-21 17:10:40.408 021 15849.83 486.03 52592.17 88888.00 2024-01-21 17:10:40.908 021 15849.84 486.01 52592.16 88888.00 2024-01-21 17:10:41.408 021 15849.84 485.99 52592.11 88888.00 2024-01-21 17:10:41.908 021 15849.82 485.97 52592.05 88888.00 2024-01-21 17:10:42.408 021 15849.82 486.00 52592.11 88888.00 2024-01-21 17:10:42.908 021 15849.84 486.03 52592.19 88888.00 2024-01-21 17:10:43.908 021 15849.82 486.01 52592.15 88888.00 2024-01-21 17:10:44.408 021 15849.83 486.00 52592.11 88888.00 2024-01-21 17:10:44.908 021 15849.77 486.03 52592.08 88888.00 2024-01-21 17:10:45.408 021 15849.73 486.03 52592.06 88888.00 2024-01-21 17:10:45.908 021 15849.75 486.03 52592.12 88888.00 2024-01-21 17:10:46.408 021 15849.72 486.01 52592.13 88888.00 2024-01-21 17:10:46.908 021 15849.72 485.98 52592.11 88888.00 2024-01-21 17:10:47.408 021 15849.74 486.01 52592.14 88888.00 2024-01-21 17:10:47.908 021 15849.70 486.05 52592.17 88888.00 2024-01-21 17:10:48.408 021 15849.68 486.09 52592.19 88888.00 2024-01-21 17:10:48.908 021 15849.68 486.12 52592.21 88888.00 2024-01-21 17:10:49.408 021 15849.70 486.14 52592.19 88888.00 2024-01-21 17:10:49.908 021 15849.71 486.12 52592.17 88888.00 2024-01-21 17:10:50.408 021 15849.66 486.12 52592.16 88888.00 2024-01-21 17:10:50.908 021 15849.65 486.17 52592.16 88888.00 2024-01-21 17:10:51.408 021 15849.65 486.22 52592.25 88888.00 2024-01-21 17:10:51.908 021 15849.65 486.25 52592.33 88888.00 2024-01-21 17:10:52.408 021 15849.66 486.25 52592.28 88888.00 2024-01-21 17:10:52.908 021 15849.69 486.23 52592.26 88888.00 2024-01-21 17:10:53.408 021 15849.71 486.22 52592.29 88888.00 2024-01-21 17:10:53.908 021 15849.69 486.24 52592.35 88888.00 2024-01-21 17:10:54.408 021 15849.62 486.27 52592.34 88888.00 2024-01-21 17:10:54.908 021 15849.62 486.32 52592.38 88888.00 2024-01-21 17:10:55.908 021 15849.55 486.38 52592.38 88888.00 2024-01-21 17:10:56.408 021 15849.56 486.41 52592.36 88888.00 2024-01-21 17:10:56.908 021 15849.60 486.41 52592.32 88888.00 2024-01-21 17:10:57.408 021 15849.63 486.38 52592.35 88888.00 2024-01-21 17:10:57.908 021 15849.63 486.35 52592.34 88888.00 2024-01-21 17:10:58.408 021 15849.59 486.35 52592.29 88888.00 2024-01-21 17:10:58.908 021 15849.55 486.40 52592.28 88888.00 2024-01-21 17:10:59.408 021 15849.52 486.44 52592.24 88888.00 2024-01-21 17:10:59.908 021 15849.53 486.52 52592.26 88888.00 2024-01-21 17:11:00.408 021 15849.51 486.54 52592.33 88888.00 2024-01-21 17:11:00.908 021 15849.50 486.57 52592.36 88888.00 2024-01-21 17:11:01.408 021 15849.53 486.59 52592.40 88888.00 2024-01-21 17:11:01.908 021 15849.55 486.62 52592.42 88888.00 2024-01-21 17:11:02.408 021 15849.56 486.63 52592.46 88888.00 2024-01-21 17:11:02.908 021 15849.46 486.61 52592.50 88888.00 2024-01-21 17:11:03.908 021 15849.48 486.60 52592.45 88888.00 2024-01-21 17:11:04.408 021 15849.48 486.59 52592.42 88888.00 2024-01-21 17:11:04.908 021 15849.46 486.62 52592.38 88888.00 2024-01-21 17:11:05.408 021 15849.45 486.63 52592.38 88888.00 2024-01-21 17:11:05.908 021 15849.41 486.64 52592.35 88888.00 2024-01-21 17:11:06.408 021 15849.43 486.68 52592.31 88888.00 2024-01-21 17:11:06.908 021 15849.43 486.68 52592.31 88888.00 2024-01-21 17:11:07.408 021 15849.43 486.71 52592.34 88888.00 2024-01-21 17:11:07.908 021 15849.36 486.69 52592.40 88888.00 2024-01-21 17:11:08.408 021 15849.36 486.75 52592.40 88888.00 2024-01-21 17:11:08.908 021 15849.34 486.79 52592.46 88888.00 2024-01-21 17:11:09.408 021 15849.37 486.83 52592.51 88888.00 2024-01-21 17:11:09.908 021 15849.37 486.83 52592.47 88888.00 2024-01-21 17:11:10.408 021 15849.38 486.87 52592.49 88888.00 2024-01-21 17:11:10.908 021 15849.35 486.86 52592.46 88888.00 2024-01-21 17:11:11.408 021 15849.32 486.86 52592.44 88888.00 2024-01-21 17:11:11.908 021 15849.28 486.89 52592.45 88888.00 2024-01-21 17:11:12.408 021 15849.29 486.90 52592.46 88888.00 2024-01-21 17:11:12.908 021 15849.32 486.96 52592.45 88888.00 2024-01-21 17:11:13.408 021 15849.29 487.00 52592.41 88888.00 2024-01-21 17:11:13.908 021 15849.29 487.02 52592.39 88888.00 2024-01-21 17:11:14.408 021 15849.26 487.04 52592.43 88888.00 2024-01-21 17:11:14.908 021 15849.27 487.09 52592.46 88888.00 2024-01-21 17:11:15.408 021 15849.25 487.09 52592.43 88888.00 2024-01-21 17:11:15.908 021 15849.24 487.09 52592.46 88888.00 2024-01-21 17:11:16.408 021 15849.23 487.12 52592.53 88888.00 2024-01-21 17:11:16.908 021 15849.19 487.13 52592.49 88888.00 2024-01-21 17:11:17.408 021 15849.20 487.13 52592.46 88888.00 2024-01-21 17:11:17.908 021 15849.21 487.12 52592.44 88888.00 2024-01-21 17:11:18.408 021 15849.16 487.13 52592.43 88888.00 2024-01-21 17:11:18.908 021 15849.21 487.14 52592.45 88888.00 2024-01-21 17:11:19.408 021 15849.23 487.20 52592.46 88888.00 2024-01-21 17:11:19.908 021 15849.19 487.23 52592.47 88888.00 2024-01-21 17:11:20.408 021 15849.15 487.23 52592.43 88888.00 2024-01-21 17:11:20.908 021 15849.18 487.28 52592.41 88888.00 2024-01-21 17:11:21.408 021 15849.16 487.28 52592.39 88888.00 2024-01-21 17:11:21.908 021 15849.09 487.28 52592.39 88888.00 2024-01-21 17:11:22.408 021 15849.11 487.29 52592.42 88888.00 2024-01-21 17:11:22.908 021 15849.10 487.30 52592.49 88888.00 2024-01-21 17:11:23.408 021 15849.10 487.30 52592.50 88888.00 2024-01-21 17:11:23.908 021 15849.14 487.37 52592.53 88888.00 2024-01-21 17:11:24.408 021 15849.16 487.36 52592.55 88888.00 2024-01-21 17:11:24.908 021 15849.12 487.36 52592.53 88888.00 2024-01-21 17:11:25.408 021 15849.08 487.39 52592.55 88888.00 2024-01-21 17:11:25.908 021 15849.06 487.43 52592.57 88888.00 2024-01-21 17:11:26.408 021 15849.11 487.48 52592.56 88888.00 2024-01-21 17:11:26.908 021 15849.08 487.52 52592.59 88888.00 2024-01-21 17:11:27.408 021 15849.10 487.56 52592.64 88888.00 2024-01-21 17:11:27.908 021 15849.08 487.57 52592.65 88888.00 2024-01-21 17:11:28.408 021 15849.08 487.58 52592.63 88888.00 2024-01-21 17:11:28.908 021 15849.01 487.57 52592.64 88888.00 2024-01-21 17:11:29.408 021 15849.05 487.56 52592.66 88888.00 2024-01-21 17:11:29.908 021 15849.08 487.58 52592.67 88888.00 2024-01-21 17:11:30.408 021 15849.05 487.62 52592.66 88888.00 2024-01-21 17:11:30.908 021 15849.02 487.61 52592.67 88888.00 2024-01-21 17:11:31.408 021 15849.05 487.64 52592.71 88888.00 2024-01-21 17:11:31.908 021 15849.02 487.70 52592.66 88888.00 2024-01-21 17:11:32.408 021 15849.02 487.72 52592.69 88888.00 2024-01-21 17:11:32.908 021 15849.06 487.71 52592.67 88888.00 2024-01-21 17:11:33.408 021 15849.06 487.71 52592.63 88888.00 2024-01-21 17:11:33.908 021 15849.05 487.71 52592.62 88888.00 2024-01-21 17:11:34.408 021 15849.07 487.74 52592.65 88888.00 2024-01-21 17:11:34.908 021 15849.10 487.76 52592.67 88888.00 2024-01-21 17:11:35.408 021 15849.10 487.83 52592.69 88888.00 2024-01-21 17:11:35.908 021 15849.05 487.85 52592.72 88888.00 2024-01-21 17:11:36.408 021 15849.02 487.84 52592.71 88888.00 2024-01-21 17:11:36.908 021 15849.08 487.80 52592.70 88888.00 2024-01-21 17:11:37.408 021 15849.12 487.75 52592.70 88888.00 2024-01-21 17:11:37.908 021 15849.08 487.79 52592.70 88888.00 2024-01-21 17:11:38.408 021 15849.02 487.84 52592.73 88888.00 2024-01-21 17:11:38.908 021 15848.99 487.88 52592.73 88888.00 2024-01-21 17:11:39.408 021 15849.02 487.92 52592.70 88888.00 2024-01-21 17:11:39.908 021 15849.08 487.97 52592.65 88888.00 2024-01-21 17:11:40.408 021 15849.08 487.91 52592.64 88888.00 2024-01-21 17:11:40.908 021 15849.06 487.90 52592.59 88888.00 2024-01-21 17:11:41.408 021 15849.01 487.93 52592.56 88888.00 2024-01-21 17:11:41.908 021 15849.06 487.95 52592.51 88888.00 2024-01-21 17:11:42.408 021 15849.02 487.98 52592.54 88888.00 2024-01-21 17:11:42.908 021 15849.05 488.06 52592.56 88888.00 2024-01-21 17:11:43.408 021 15849.10 488.06 52592.54 88888.00 2024-01-21 17:11:43.908 021 15849.08 488.00 52592.45 88888.00 2024-01-21 17:11:44.408 021 15849.07 487.98 52592.51 88888.00 2024-01-21 17:11:44.908 021 15849.07 487.96 52592.55 88888.00 2024-01-21 17:11:45.408 021 15849.09 487.99 52592.60 88888.00 2024-01-21 17:11:45.908 021 15849.08 488.04 52592.63 88888.00 2024-01-21 17:11:46.408 021 15849.07 488.08 52592.61 88888.00 2024-01-21 17:11:47.408 021 15849.09 488.01 52592.54 88888.00 2024-01-21 17:11:47.908 021 15849.15 487.91 52592.55 88888.00 2024-01-21 17:11:48.408 021 15849.19 487.90 52592.55 88888.00 2024-01-21 17:11:48.908 021 15849.17 487.93 52592.49 88888.00 2024-01-21 17:11:49.408 021 15849.18 487.99 52592.50 88888.00 2024-01-21 17:11:49.908 021 15849.18 487.99 52592.51 88888.00 2024-01-21 17:11:50.408 021 15849.15 487.99 52592.45 88888.00 2024-01-21 17:11:50.908 021 15849.10 487.98 52592.44 88888.00 2024-01-21 17:11:51.408 021 15849.17 487.98 52592.53 88888.00 2024-01-21 17:11:51.908 021 15849.15 487.98 52592.52 88888.00 2024-01-21 17:11:52.408 021 15849.11 488.05 52592.49 88888.00 2024-01-21 17:11:52.908 021 15849.14 488.07 52592.52 88888.00 2024-01-21 17:11:53.408 021 15849.10 488.09 52592.47 88888.00 2024-01-21 17:11:53.908 021 15849.12 488.08 52592.43 88888.00 2024-01-21 17:11:54.408 021 15849.09 488.06 52592.38 88888.00 2024-01-21 17:11:54.908 021 15849.11 488.05 52592.39 88888.00 2024-01-21 17:11:55.408 021 15849.14 488.02 52592.35 88888.00 2024-01-21 17:11:55.908 021 15849.10 488.09 52592.33 88888.00 2024-01-21 17:11:56.408 021 15849.08 488.10 52592.35 88888.00 2024-01-21 17:11:56.908 021 15849.07 488.11 52592.37 88888.00 2024-01-21 17:11:57.408 021 15849.09 488.11 52592.40 88888.00 2024-01-21 17:11:57.908 021 15849.12 488.08 52592.35 88888.00 2024-01-21 17:11:58.408 021 15849.08 488.07 52592.35 88888.00 2024-01-21 17:11:58.908 021 15849.05 487.99 52592.34 88888.00 2024-01-21 17:11:59.408 021 15849.03 487.97 52592.34 88888.00 2024-01-21 17:11:59.908 021 15849.07 487.97 52592.37 88888.00 2024-01-21 17:12:00.408 021 15849.07 487.93 52592.37 88888.00 2024-01-21 17:12:00.908 021 15849.03 487.91 52592.32 88888.00 2024-01-21 17:12:01.408 021 15849.08 487.88 52592.32 88888.00 2024-01-21 17:12:01.908 021 15849.09 487.79 52592.35 88888.00 2024-01-21 17:12:02.408 021 15849.10 487.72 52592.33 88888.00 2024-01-21 17:12:02.908 021 15849.06 487.62 52592.23 88888.00 2024-01-21 17:12:03.408 021 15849.14 487.57 52592.16 88888.00 2024-01-21 17:12:03.908 021 15849.26 487.50 52592.16 88888.00 2024-01-21 17:12:04.408 021 15849.38 487.43 52592.18 88888.00 2024-01-21 17:12:04.908 021 15849.50 487.44 52592.17 88888.00 2024-01-21 17:12:05.408 021 15849.57 487.41 52592.20 88888.00 2024-01-21 17:12:05.908 021 15849.61 487.43 52592.19 88888.00 2024-01-21 17:12:06.408 021 15849.66 487.46 52592.12 88888.00 2024-01-21 17:12:06.908 021 15849.66 487.47 52592.11 88888.00 2024-01-21 17:12:07.408 021 15849.70 487.48 52592.15 88888.00 2024-01-21 17:12:07.908 021 15849.75 487.53 52592.21 88888.00 2024-01-21 17:12:08.408 021 15849.74 487.52 52592.25 88888.00 2024-01-21 17:12:08.908 021 15849.71 487.53 52592.29 88888.00 2024-01-21 17:12:09.408 021 15849.72 487.54 52592.25 88888.00 2024-01-21 17:12:09.908 021 15849.69 487.55 52592.22 88888.00 2024-01-21 17:12:10.408 021 15849.64 487.57 52592.22 88888.00 2024-01-21 17:12:10.908 021 15849.68 487.55 52592.20 88888.00 2024-01-21 17:12:11.408 021 15849.75 487.48 52592.18 88888.00 2024-01-21 17:12:11.908 021 15849.82 487.48 52592.16 88888.00 2024-01-21 17:12:12.408 021 15849.96 487.54 52592.15 88888.00 2024-01-21 17:12:12.908 021 15850.17 487.59 52592.14 88888.00 2024-01-21 17:12:13.408 021 15850.38 487.61 52592.00 88888.00 2024-01-21 17:12:13.908 021 15850.66 487.76 52591.91 88888.00 2024-01-21 17:12:14.408 021 15850.96 488.11 52591.84 88888.00 2024-01-21 17:12:14.908 021 15851.17 488.59 52591.78 88888.00 2024-01-21 17:12:15.408 021 15851.34 489.10 52591.74 88888.00 2024-01-21 17:12:15.908 021 15851.33 489.63 52591.69 88888.00 2024-01-21 17:12:16.408 021 15851.16 490.04 52591.73 88888.00 2024-01-21 17:12:16.908 021 15850.90 490.47 52591.79 88888.00 2024-01-21 17:12:17.408 021 15850.50 490.67 52591.79 88888.00 2024-01-21 17:12:17.908 021 15850.10 490.77 52591.91 88888.00 2024-01-21 17:12:18.408 021 15849.66 490.73 52591.93 88888.00 2024-01-21 17:12:18.908 021 15849.28 490.53 52591.98 88888.00 2024-01-21 17:12:19.408 021 15848.98 490.29 52592.10 88888.00 2024-01-21 17:12:19.908 021 15848.78 489.95 52592.09 88888.00 2024-01-21 17:12:20.408 021 15848.62 489.69 52592.13 88888.00 2024-01-21 17:12:20.908 021 15848.58 489.43 52592.19 88888.00 2024-01-21 17:12:21.408 021 15848.51 489.12 52592.19 88888.00 2024-01-21 17:12:21.908 021 15848.44 488.80 52592.18 88888.00 2024-01-21 17:12:22.408 021 15848.42 488.56 52592.28 88888.00 2024-01-21 17:12:22.908 021 15848.46 488.40 52592.34 88888.00 2024-01-21 17:12:23.408 021 15848.49 488.23 52592.36 88888.00 2024-01-21 17:12:23.908 021 15848.52 488.15 52592.32 88888.00 2024-01-21 17:12:24.408 021 15848.60 488.06 52592.26 88888.00 2024-01-21 17:12:24.908 021 15848.60 487.93 52592.25 88888.00 2024-01-21 17:12:25.408 021 15848.60 487.87 52592.28 88888.00 2024-01-21 17:12:25.908 021 15848.58 487.83 52592.31 88888.00 2024-01-21 17:12:26.408 021 15848.65 487.80 52592.30 88888.00 2024-01-21 17:12:26.908 021 15848.72 487.76 52592.34 88888.00 2024-01-21 17:12:27.409 021 15848.69 487.81 52592.40 88888.00 2024-01-21 17:12:27.909 021 15848.67 487.83 52592.38 88888.00 2024-01-21 17:12:28.409 021 15848.71 487.82 52592.39 88888.00 2024-01-21 17:12:28.909 021 15848.71 487.80 52592.41 88888.00 2024-01-21 17:12:29.409 021 15848.71 487.78 52592.42 88888.00 2024-01-21 17:12:29.909 021 15848.69 487.74 52592.39 88888.00 2024-01-21 17:12:30.409 021 15848.73 487.73 52592.33 88888.00 2024-01-21 17:12:30.909 021 15848.75 487.72 52592.34 88888.00 2024-01-21 17:12:31.409 021 15848.75 487.67 52592.33 88888.00 2024-01-21 17:12:31.909 021 15848.73 487.67 52592.28 88888.00 2024-01-21 17:12:32.409 021 15848.69 487.69 52592.32 88888.00 2024-01-21 17:12:32.909 021 15848.67 487.69 52592.37 88888.00 2024-01-21 17:12:33.409 021 15848.64 487.70 52592.40 88888.00 2024-01-21 17:12:33.909 021 15848.65 487.71 52592.43 88888.00 2024-01-21 17:12:34.409 021 15848.71 487.72 52592.44 88888.00 2024-01-21 17:12:34.909 021 15848.76 487.74 52592.43 88888.00 2024-01-21 17:12:35.409 021 15848.75 487.74 52592.38 88888.00 2024-01-21 17:12:35.909 021 15848.78 487.71 52592.35 88888.00 2024-01-21 17:12:36.409 021 15848.75 487.67 52592.35 88888.00 2024-01-21 17:12:36.909 021 15848.76 487.66 52592.35 88888.00 2024-01-21 17:12:37.409 021 15848.78 487.66 52592.35 88888.00 2024-01-21 17:12:37.909 021 15848.78 487.66 52592.36 88888.00 2024-01-21 17:12:38.409 021 15848.78 487.66 52592.34 88888.00 2024-01-21 17:12:38.909 021 15848.72 487.64 52592.26 88888.00 2024-01-21 17:12:39.409 021 15848.70 487.69 52592.28 88888.00 2024-01-21 17:12:39.909 021 15848.66 487.74 52592.33 88888.00 2024-01-21 17:12:40.409 021 15848.67 487.73 52592.36 88888.00 2024-01-21 17:12:40.909 021 15848.70 487.72 52592.39 88888.00 2024-01-21 17:12:41.409 021 15848.73 487.75 52592.42 88888.00 2024-01-21 17:12:41.909 021 15848.69 487.73 52592.46 88888.00 2024-01-21 17:12:42.409 021 15848.70 487.72 52592.47 88888.00 2024-01-21 17:12:42.909 021 15848.67 487.75 52592.42 88888.00 2024-01-21 17:12:43.409 021 15848.69 487.74 52592.42 88888.00 2024-01-21 17:12:43.909 021 15848.70 487.70 52592.42 88888.00 2024-01-21 17:12:44.409 021 15848.69 487.67 52592.43 88888.00 2024-01-21 17:12:44.909 021 15848.69 487.66 52592.46 88888.00 2024-01-21 17:12:45.409 021 15848.73 487.73 52592.43 88888.00 2024-01-21 17:12:45.909 021 15848.66 487.78 52592.35 88888.00 2024-01-21 17:12:46.409 021 15848.69 487.78 52592.33 88888.00 2024-01-21 17:12:46.909 021 15848.72 487.82 52592.32 88888.00 2024-01-21 17:12:47.409 021 15848.73 487.82 52592.32 88888.00 2024-01-21 17:12:47.909 021 15848.71 487.82 52592.33 88888.00 2024-01-21 17:12:48.409 021 15848.69 487.76 52592.34 88888.00 2024-01-21 17:12:48.909 021 15848.69 487.75 52592.33 88888.00 2024-01-21 17:12:49.409 021 15848.69 487.71 52592.38 88888.00 2024-01-21 17:12:49.909 021 15848.70 487.72 52592.38 88888.00 2024-01-21 17:12:50.409 021 15848.70 487.76 52592.39 88888.00 2024-01-21 17:12:50.909 021 15848.71 487.81 52592.36 88888.00 2024-01-21 17:12:51.409 021 15848.71 487.85 52592.35 88888.00 2024-01-21 17:12:51.909 021 15848.69 487.88 52592.30 88888.00 2024-01-21 17:12:52.409 021 15848.64 487.89 52592.24 88888.00 2024-01-21 17:12:52.909 021 15848.64 487.89 52592.20 88888.00 2024-01-21 17:12:53.409 021 15848.65 487.89 52592.21 88888.00 2024-01-21 17:12:53.909 021 15848.67 487.90 52592.25 88888.00 2024-01-21 17:12:54.409 021 15848.64 487.85 52592.34 88888.00 2024-01-21 17:12:54.909 021 15848.65 487.87 52592.33 88888.00 2024-01-21 17:12:55.409 021 15848.64 487.84 52592.31 88888.00 2024-01-21 17:12:55.909 021 15848.62 487.84 52592.38 88888.00 2024-01-21 17:12:56.409 021 15848.65 487.90 52592.37 88888.00 2024-01-21 17:12:56.909 021 15848.65 487.93 52592.38 88888.00 2024-01-21 17:12:57.409 021 15848.65 487.96 52592.41 88888.00 2024-01-21 17:12:57.909 021 15848.70 487.98 52592.37 88888.00 2024-01-21 17:12:58.409 021 15848.73 487.97 52592.30 88888.00 2024-01-21 17:12:58.909 021 15848.71 487.95 52592.30 88888.00 2024-01-21 17:12:59.409 021 15848.65 487.91 52592.34 88888.00 2024-01-21 17:12:59.909 021 15848.67 487.90 52592.30 88888.00 2024-01-21 17:13:00.409 021 15848.69 487.96 52592.33 88888.00 2024-01-21 17:13:00.909 021 15848.66 488.01 52592.34 88888.00 2024-01-21 17:13:01.409 021 15848.67 488.02 52592.33 88888.00 2024-01-21 17:13:01.909 021 15848.66 488.02 52592.31 88888.00 2024-01-21 17:13:02.409 021 15848.66 488.07 52592.29 88888.00 2024-01-21 17:13:02.909 021 15848.57 488.07 52592.22 88888.00 2024-01-21 17:13:03.409 021 15848.63 488.07 52592.20 88888.00 2024-01-21 17:13:03.909 021 15848.65 488.05 52592.22 88888.00 2024-01-21 17:13:04.409 021 15848.64 488.01 52592.25 88888.00 2024-01-21 17:13:04.909 021 15848.62 487.99 52592.20 88888.00 2024-01-21 17:13:05.409 021 15848.63 487.99 52592.28 88888.00 2024-01-21 17:13:05.909 021 15848.69 488.00 52592.24 88888.00 2024-01-21 17:13:06.409 021 15848.69 488.06 52592.17 88888.00 2024-01-21 17:13:06.909 021 15848.66 488.11 52592.16 88888.00 2024-01-21 17:13:07.409 021 15848.69 488.10 52592.16 88888.00 2024-01-21 17:13:07.909 021 15848.69 488.08 52592.15 88888.00 2024-01-21 17:13:08.409 021 15848.67 488.08 52592.13 88888.00 2024-01-21 17:13:08.909 021 15848.67 488.06 52592.11 88888.00 2024-01-21 17:13:09.409 021 15848.67 487.98 52592.11 88888.00 2024-01-21 17:13:09.909 021 15848.71 488.00 52592.16 88888.00 2024-01-21 17:13:10.409 021 15848.73 488.02 52592.23 88888.00 2024-01-21 17:13:10.909 021 15848.73 488.02 52592.28 88888.00 2024-01-21 17:13:11.409 021 15848.70 488.09 52592.24 88888.00 2024-01-21 17:13:11.909 021 15848.69 488.13 52592.22 88888.00 2024-01-21 17:13:12.409 021 15848.66 488.10 52592.24 88888.00 2024-01-21 17:13:12.909 021 15848.69 488.05 52592.19 88888.00 2024-01-21 17:13:13.409 021 15848.72 488.04 52592.14 88888.00 2024-01-21 17:13:13.909 021 15848.76 488.04 52592.12 88888.00 2024-01-21 17:13:14.409 021 15848.78 488.06 52592.08 88888.00 2024-01-21 17:13:14.909 021 15848.76 488.07 52592.11 88888.00 2024-01-21 17:13:15.409 021 15848.75 488.10 52592.15 88888.00 2024-01-21 17:13:15.909 021 15848.76 488.11 52592.15 88888.00 2024-01-21 17:13:16.409 021 15848.74 488.14 52592.17 88888.00 2024-01-21 17:13:16.909 021 15848.73 488.14 52592.12 88888.00 2024-01-21 17:13:17.409 021 15848.76 488.17 52592.10 88888.00 2024-01-21 17:13:17.909 021 15848.81 488.11 52592.08 88888.00 2024-01-21 17:13:18.409 021 15848.81 488.05 52592.01 88888.00 2024-01-21 17:13:18.909 021 15848.81 488.02 52591.96 88888.00 2024-01-21 17:13:19.409 021 15848.84 488.04 52591.97 88888.00 2024-01-21 17:13:19.909 021 15848.84 488.08 52591.99 88888.00 2024-01-21 17:13:20.409 021 15848.84 488.02 52591.96 88888.00 2024-01-21 17:13:20.909 021 15848.89 487.99 52591.95 88888.00 2024-01-21 17:13:21.409 021 15848.87 488.00 52591.97 88888.00 2024-01-21 17:13:21.909 021 15848.87 487.99 52592.02 88888.00 2024-01-21 17:13:22.409 021 15848.89 488.04 52592.00 88888.00 2024-01-21 17:13:22.909 021 15848.90 488.04 52591.98 88888.00 2024-01-21 17:13:23.409 021 15848.89 488.00 52591.98 88888.00 2024-01-21 17:13:23.909 021 15848.91 488.04 52591.99 88888.00 2024-01-21 17:13:24.409 021 15848.90 488.02 52591.95 88888.00 2024-01-21 17:13:24.909 021 15848.90 488.00 52591.95 88888.00 2024-01-21 17:13:25.409 021 15848.90 487.95 52591.95 88888.00 2024-01-21 17:13:25.909 021 15848.93 487.93 52591.96 88888.00 2024-01-21 17:13:26.409 021 15848.89 487.95 52591.92 88888.00 2024-01-21 17:13:26.909 021 15848.88 487.92 52591.91 88888.00 2024-01-21 17:13:27.409 021 15848.89 487.90 52591.88 88888.00 2024-01-21 17:13:27.909 021 15848.88 487.88 52591.91 88888.00 2024-01-21 17:13:29.409 021 15848.88 487.88 52591.95 88888.00 2024-01-21 17:13:29.909 021 15848.85 487.88 52591.96 88888.00 2024-01-21 17:13:30.409 021 15848.84 487.97 52592.02 88888.00 2024-01-21 17:13:30.909 021 15848.90 487.98 52592.09 88888.00 2024-01-21 17:13:31.409 021 15848.89 488.02 52592.06 88888.00 2024-01-21 17:13:31.909 021 15848.92 488.00 52592.08 88888.00 2024-01-21 17:13:32.409 021 15848.89 488.01 52592.04 88888.00 2024-01-21 17:13:32.909 021 15848.89 488.05 52592.01 88888.00 2024-01-21 17:13:33.409 021 15848.94 488.02 52591.93 88888.00 2024-01-21 17:13:33.909 021 15848.99 488.02 52591.93 88888.00 2024-01-21 17:13:34.409 021 15849.02 488.00 52591.94 88888.00 2024-01-21 17:13:34.909 021 15848.98 487.95 52591.88 88888.00 2024-01-21 17:13:35.409 021 15848.90 487.89 52591.82 88888.00 2024-01-21 17:13:35.909 021 15848.91 487.90 52591.89 88888.00 2024-01-21 17:13:36.409 021 15848.94 487.91 52591.88 88888.00 2024-01-21 17:13:36.909 021 15848.94 487.90 52591.86 88888.00 2024-01-21 17:13:37.409 021 15849.01 487.85 52591.96 88888.00 2024-01-21 17:13:37.909 021 15848.98 487.83 52591.98 88888.00 2024-01-21 17:13:38.909 021 15849.00 487.81 52591.91 88888.00 2024-01-21 17:13:39.409 021 15849.01 487.82 52591.88 88888.00 2024-01-21 17:13:39.909 021 15849.01 487.78 52591.91 88888.00 2024-01-21 17:13:40.409 021 15849.05 487.80 52591.94 88888.00 2024-01-21 17:13:40.909 021 15849.07 487.80 52591.91 88888.00 2024-01-21 17:13:41.409 021 15849.07 487.83 52591.91 88888.00 2024-01-21 17:13:41.909 021 15849.08 487.83 52591.92 88888.00 2024-01-21 17:13:42.409 021 15849.08 487.83 52591.89 88888.00 2024-01-21 17:13:42.909 021 15849.08 487.73 52591.88 88888.00 2024-01-21 17:13:43.409 021 15849.09 487.76 52591.92 88888.00 2024-01-21 17:13:43.909 021 15849.09 487.75 52591.99 88888.00 2024-01-21 17:13:44.409 021 15849.05 487.79 52591.95 88888.00 2024-01-21 17:13:44.909 021 15849.00 487.79 52591.94 88888.00 2024-01-21 17:13:45.409 021 15849.05 487.75 52591.94 88888.00 2024-01-21 17:13:45.909 021 15849.09 487.75 52591.94 88888.00 2024-01-21 17:13:46.409 021 15849.06 487.76 52591.92 88888.00 2024-01-21 17:13:46.909 021 15849.05 487.72 52591.86 88888.00 2024-01-21 17:13:47.409 021 15849.06 487.73 52591.86 88888.00 2024-01-21 17:13:47.909 021 15849.10 487.69 52591.88 88888.00 2024-01-21 17:13:48.409 021 15849.12 487.66 52591.85 88888.00 2024-01-21 17:13:48.909 021 15849.15 487.69 52591.86 88888.00 2024-01-21 17:13:49.409 021 15849.12 487.66 52591.83 88888.00 2024-01-21 17:13:49.909 021 15849.14 487.63 52591.79 88888.00 2024-01-21 17:13:50.409 021 15849.12 487.57 52591.80 88888.00 2024-01-21 17:13:50.909 021 15849.16 487.55 52591.81 88888.00 2024-01-21 17:13:51.409 021 15849.11 487.53 52591.83 88888.00 2024-01-21 17:13:51.909 021 15849.14 487.49 52591.93 88888.00 2024-01-21 17:13:52.409 021 15849.17 487.53 52591.98 88888.00 2024-01-21 17:13:52.909 021 15849.18 487.52 52591.92 88888.00 2024-01-21 17:13:53.409 021 15849.14 487.52 52591.84 88888.00 2024-01-21 17:13:53.909 021 15849.15 487.48 52591.82 88888.00 2024-01-21 17:13:54.409 021 15849.19 487.44 52591.79 88888.00 2024-01-21 17:13:54.909 021 15849.17 487.41 52591.74 88888.00 2024-01-21 17:13:55.409 021 15849.19 487.39 52591.73 88888.00 2024-01-21 17:13:55.909 021 15849.18 487.36 52591.72 88888.00 2024-01-21 17:13:56.909 021 15849.34 487.29 52591.65 88888.00 2024-01-21 17:13:57.409 021 15849.30 487.29 52591.68 88888.00 2024-01-21 17:13:57.909 021 15849.37 487.29 52591.63 88888.00 2024-01-21 17:13:58.409 021 15849.33 487.29 52591.62 88888.00 2024-01-21 17:13:58.909 021 15849.38 487.31 52591.68 88888.00 2024-01-21 17:13:59.409 021 15849.39 487.32 52591.73 88888.00 2024-01-21 17:13:59.909 021 15849.38 487.33 52591.70 88888.00 2024-01-21 17:14:00.409 021 15849.42 487.27 52591.69 88888.00 2024-01-21 17:14:00.909 021 15849.42 487.27 52591.70 88888.00 2024-01-21 17:14:01.409 021 15849.42 487.23 52591.70 88888.00 2024-01-21 17:14:01.909 021 15849.44 487.20 52591.70 88888.00 2024-01-21 17:14:02.409 021 15849.44 487.18 52591.71 88888.00 2024-01-21 17:14:02.909 021 15849.45 487.18 52591.69 88888.00 2024-01-21 17:14:03.409 021 15849.48 487.14 52591.64 88888.00 2024-01-21 17:14:03.909 021 15849.45 487.11 52591.57 88888.00 2024-01-21 17:14:04.409 021 15849.51 487.14 52591.57 88888.00 2024-01-21 17:14:04.909 021 15849.52 487.18 52591.59 88888.00 2024-01-21 17:14:05.409 021 15849.62 487.13 52591.60 88888.00 2024-01-21 17:14:05.909 021 15849.62 487.09 52591.64 88888.00 2024-01-21 17:14:06.909 021 15849.70 486.97 52591.66 88888.00 2024-01-21 17:14:07.409 021 15849.62 486.92 52591.65 88888.00 2024-01-21 17:14:07.909 021 15849.64 486.90 52591.60 88888.00 2024-01-21 17:14:08.409 021 15849.64 486.94 52591.56 88888.00 2024-01-21 17:14:08.909 021 15849.65 486.92 52591.54 88888.00 2024-01-21 17:14:09.409 021 15849.66 486.94 52591.59 88888.00 2024-01-21 17:14:09.909 021 15849.68 486.97 52591.64 88888.00 2024-01-21 17:14:10.409 021 15849.69 486.96 52591.68 88888.00 2024-01-21 17:14:10.909 021 15849.68 486.87 52591.60 88888.00 2024-01-21 17:14:11.409 021 15849.69 486.79 52591.56 88888.00 2024-01-21 17:14:11.909 021 15849.72 486.80 52591.54 88888.00 2024-01-21 17:14:12.409 021 15849.73 486.80 52591.52 88888.00 2024-01-21 17:14:12.909 021 15849.70 486.81 52591.49 88888.00 2024-01-21 17:14:13.409 021 15849.66 486.79 52591.56 88888.00 2024-01-21 17:14:13.909 021 15849.71 486.79 52591.57 88888.00 2024-01-21 17:14:14.409 021 15849.71 486.75 52591.52 88888.00 2024-01-21 17:14:14.909 021 15849.70 486.72 52591.49 88888.00 2024-01-21 17:14:15.409 021 15849.69 486.76 52591.49 88888.00 2024-01-21 17:14:15.909 021 15849.72 486.79 52591.54 88888.00 2024-01-21 17:14:16.409 021 15849.77 486.77 52591.56 88888.00 2024-01-21 17:14:16.909 021 15849.78 486.70 52591.54 88888.00 2024-01-21 17:14:17.409 021 15849.77 486.64 52591.49 88888.00 2024-01-21 17:14:17.909 021 15849.73 486.68 52591.44 88888.00 2024-01-21 17:14:18.409 021 15849.74 486.69 52591.43 88888.00 2024-01-21 17:14:18.909 021 15849.74 486.68 52591.52 88888.00 2024-01-21 17:14:19.409 021 15849.70 486.66 52591.49 88888.00 2024-01-21 17:14:19.909 021 15849.66 486.60 52591.50 88888.00 2024-01-21 17:14:20.409 021 15849.68 486.58 52591.52 88888.00 2024-01-21 17:14:20.909 021 15849.70 486.60 52591.55 88888.00 2024-01-21 17:14:21.409 021 15849.71 486.57 52591.58 88888.00 2024-01-21 17:14:21.909 021 15849.71 486.55 52591.55 88888.00 2024-01-21 17:14:22.409 021 15849.71 486.55 52591.55 88888.00 2024-01-21 17:14:22.909 021 15849.71 486.52 52591.50 88888.00 2024-01-21 17:14:23.409 021 15849.69 486.50 52591.52 88888.00 2024-01-21 17:14:23.909 021 15849.64 486.49 52591.58 88888.00 2024-01-21 17:14:24.409 021 15849.66 486.45 52591.56 88888.00 2024-01-21 17:14:24.909 021 15849.70 486.35 52591.50 88888.00 2024-01-21 17:14:25.409 021 15849.71 486.33 52591.41 88888.00 2024-01-21 17:14:25.909 021 15849.69 486.38 52591.48 88888.00 2024-01-21 17:14:26.409 021 15849.70 486.40 52591.52 88888.00 2024-01-21 17:14:26.909 021 15849.71 486.33 52591.55 88888.00 2024-01-21 17:14:27.409 021 15849.69 486.31 52591.50 88888.00 2024-01-21 17:14:27.909 021 15849.70 486.31 52591.54 88888.00 2024-01-21 17:14:28.409 021 15849.70 486.34 52591.56 88888.00 2024-01-21 17:14:28.909 021 15849.77 486.29 52591.54 88888.00 2024-01-21 17:14:29.409 021 15849.78 486.25 52591.50 88888.00 2024-01-21 17:14:29.909 021 15849.77 486.25 52591.49 88888.00 2024-01-21 17:14:30.409 021 15849.78 486.26 52591.48 88888.00 2024-01-21 17:14:30.909 021 15849.78 486.20 52591.43 88888.00 2024-01-21 17:14:31.409 021 15849.74 486.18 52591.43 88888.00 2024-01-21 17:14:31.909 021 15849.77 486.18 52591.43 88888.00 2024-01-21 17:14:32.409 021 15849.75 486.19 52591.45 88888.00 2024-01-21 17:14:32.909 021 15849.77 486.12 52591.45 88888.00 2024-01-21 17:14:33.409 021 15849.73 486.09 52591.40 88888.00 2024-01-21 17:14:33.909 021 15849.75 486.09 52591.41 88888.00 2024-01-21 17:14:34.409 021 15849.79 486.09 52591.43 88888.00 2024-01-21 17:14:34.909 021 15849.82 486.09 52591.51 88888.00 2024-01-21 17:14:35.409 021 15849.81 486.07 52591.45 88888.00 2024-01-21 17:14:35.909 021 15849.82 486.08 52591.44 88888.00 2024-01-21 17:14:36.409 021 15849.87 486.06 52591.51 88888.00 2024-01-21 17:14:36.909 021 15849.88 485.99 52591.46 88888.00 2024-01-21 17:14:37.409 021 15849.92 486.01 52591.44 88888.00 2024-01-21 17:14:37.909 021 15849.93 486.03 52591.52 88888.00 2024-01-21 17:14:38.409 021 15849.93 485.97 52591.50 88888.00 2024-01-21 17:14:38.909 021 15849.97 485.92 52591.46 88888.00 2024-01-21 17:14:39.409 021 15849.98 485.93 52591.44 88888.00 2024-01-21 17:14:40.409 021 15849.96 485.81 52591.51 88888.00 2024-01-21 17:14:40.909 021 15849.98 485.84 52591.49 88888.00 2024-01-21 17:14:41.409 021 15849.99 485.84 52591.53 88888.00 2024-01-21 17:14:41.909 021 15849.98 485.76 52591.54 88888.00 2024-01-21 17:14:42.409 021 15850.02 485.76 52591.48 88888.00 2024-01-21 17:14:42.909 021 15849.99 485.81 52591.54 88888.00 2024-01-21 17:14:43.409 021 15850.00 485.77 52591.59 88888.00 2024-01-21 17:14:43.909 021 15850.02 485.72 52591.52 88888.00 2024-01-21 17:14:44.409 021 15850.00 485.72 52591.50 88888.00 2024-01-21 17:14:44.909 021 15849.99 485.74 52591.52 88888.00 2024-01-21 17:14:45.409 021 15849.97 485.65 52591.44 88888.00 2024-01-21 17:14:45.909 021 15849.97 485.62 52591.44 88888.00 2024-01-21 17:14:46.409 021 15849.97 485.58 52591.41 88888.00 2024-01-21 17:14:46.909 021 15849.97 485.49 52591.40 88888.00 2024-01-21 17:14:47.409 021 15849.97 485.55 52591.43 88888.00 2024-01-21 17:14:47.909 021 15850.00 485.58 52591.49 88888.00 2024-01-21 17:14:48.409 021 15850.01 485.55 52591.46 88888.00 2024-01-21 17:14:48.909 021 15850.02 485.58 52591.50 88888.00 2024-01-21 17:14:49.409 021 15850.02 485.54 52591.55 88888.00 2024-01-21 17:14:49.909 021 15850.01 485.53 52591.43 88888.00 2024-01-21 17:14:50.409 021 15850.02 485.57 52591.37 88888.00 2024-01-21 17:14:50.909 021 15849.95 485.53 52591.42 88888.00 2024-01-21 17:14:51.409 021 15849.88 485.49 52591.44 88888.00 2024-01-21 17:14:51.909 021 15849.88 485.55 52591.44 88888.00 2024-01-21 17:14:52.409 021 15849.92 485.51 52591.48 88888.00 2024-01-21 17:14:52.909 021 15849.92 485.48 52591.43 88888.00 2024-01-21 17:14:53.409 021 15849.89 485.51 52591.45 88888.00 2024-01-21 17:14:53.909 021 15849.84 485.45 52591.43 88888.00 2024-01-21 17:14:54.409 021 15849.89 485.40 52591.39 88888.00 2024-01-21 17:14:54.909 021 15849.84 485.45 52591.44 88888.00 2024-01-21 17:14:55.409 021 15849.83 485.39 52591.41 88888.00 2024-01-21 17:14:55.909 021 15849.82 485.38 52591.40 88888.00 2024-01-21 17:14:56.409 021 15849.81 485.43 52591.48 88888.00 2024-01-21 17:14:56.909 021 15849.79 485.37 52591.48 88888.00 2024-01-21 17:14:57.409 021 15849.81 485.41 52591.48 88888.00 2024-01-21 17:14:57.909 021 15849.77 485.38 52591.49 88888.00 2024-01-21 17:14:58.409 021 15849.77 485.37 52591.44 88888.00 2024-01-21 17:14:58.909 021 15849.75 485.40 52591.42 88888.00 2024-01-21 17:14:59.409 021 15849.75 485.34 52591.40 88888.00 2024-01-21 17:14:59.909 021 15849.74 485.36 52591.39 88888.00 2024-01-21 17:15:00.409 021 15849.77 485.36 52591.42 88888.00 2024-01-21 17:15:00.909 021 15849.81 485.32 52591.38 88888.00 2024-01-21 17:15:01.409 021 15849.80 485.31 52591.36 88888.00 2024-01-21 17:15:01.909 021 15849.87 485.30 52591.40 88888.00 2024-01-21 17:15:02.409 021 15849.88 485.31 52591.39 88888.00 2024-01-21 17:15:02.909 021 15849.86 485.37 52591.45 88888.00 2024-01-21 17:15:03.409 021 15849.86 485.31 52591.44 88888.00 2024-01-21 17:15:03.909 021 15849.92 485.32 52591.43 88888.00 2024-01-21 17:15:04.409 021 15849.92 485.32 52591.48 88888.00 2024-01-21 17:15:04.909 021 15849.92 485.25 52591.45 88888.00 2024-01-21 17:15:05.409 021 15849.95 485.27 52591.46 88888.00 2024-01-21 17:15:05.909 021 15849.97 485.21 52591.44 88888.00 2024-01-21 17:15:06.409 021 15849.99 485.20 52591.41 88888.00 2024-01-21 17:15:06.909 021 15849.97 485.28 52591.45 88888.00 2024-01-21 17:15:07.409 021 15850.01 485.23 52591.41 88888.00 2024-01-21 17:15:07.909 021 15849.99 485.24 52591.40 88888.00 2024-01-21 17:15:08.409 021 15849.98 485.21 52591.41 88888.00 2024-01-21 17:15:08.909 021 15849.97 485.20 52591.35 88888.00 2024-01-21 17:15:09.409 021 15850.00 485.23 52591.40 88888.00 2024-01-21 17:15:09.909 021 15850.00 485.24 52591.39 88888.00 2024-01-21 17:15:10.409 021 15849.97 485.23 52591.41 88888.00 2024-01-21 17:15:10.909 021 15849.95 485.16 52591.48 88888.00 2024-01-21 17:15:11.409 021 15849.95 485.19 52591.46 88888.00 2024-01-21 17:15:11.909 021 15849.95 485.22 52591.46 88888.00 2024-01-21 17:15:12.409 021 15849.95 485.17 52591.44 88888.00 2024-01-21 17:15:12.909 021 15849.92 485.20 52591.50 88888.00 2024-01-21 17:15:13.409 021 15849.92 485.24 52591.49 88888.00 2024-01-21 17:15:13.909 021 15849.90 485.20 52591.46 88888.00 2024-01-21 17:15:14.409 021 15849.86 485.23 52591.49 88888.00 2024-01-21 17:15:14.909 021 15849.83 485.17 52591.46 88888.00 2024-01-21 17:15:15.409 021 15849.79 485.20 52591.42 88888.00 2024-01-21 17:15:15.909 021 15849.77 485.19 52591.44 88888.00 2024-01-21 17:15:16.409 021 15849.77 485.12 52591.42 88888.00 2024-01-21 17:15:16.909 021 15849.72 485.15 52591.43 88888.00 2024-01-21 17:15:17.409 021 15849.74 485.14 52591.51 88888.00 2024-01-21 17:15:17.909 021 15849.74 485.11 52591.50 88888.00 2024-01-21 17:15:18.409 021 15849.68 485.11 52591.53 88888.00 2024-01-21 17:15:18.909 021 15849.70 485.10 52591.53 88888.00 2024-01-21 17:15:19.409 021 15849.70 485.12 52591.52 88888.00 2024-01-21 17:15:19.909 021 15849.70 485.12 52591.52 88888.00 2024-01-21 17:15:20.409 021 15849.69 485.12 52591.43 88888.00 2024-01-21 17:15:20.909 021 15849.65 485.13 52591.50 88888.00 2024-01-21 17:15:21.409 021 15849.65 485.08 52591.52 88888.00 2024-01-21 17:15:21.909 021 15849.65 485.11 52591.46 88888.00 2024-01-21 17:15:22.409 021 15849.63 485.06 52591.49 88888.00 2024-01-21 17:15:22.909 021 15849.63 485.02 52591.45 88888.00 2024-01-21 17:15:23.409 021 15849.65 485.03 52591.50 88888.00 2024-01-21 17:15:23.909 021 15849.70 484.98 52591.50 88888.00 2024-01-21 17:15:24.409 021 15849.65 484.99 52591.54 88888.00 2024-01-21 17:15:24.909 021 15849.68 484.97 52591.55 88888.00 2024-01-21 17:15:25.409 021 15849.65 484.98 52591.51 88888.00 2024-01-21 17:15:25.909 021 15849.70 484.99 52591.51 88888.00 2024-01-21 17:15:26.409 021 15849.72 484.96 52591.53 88888.00 2024-01-21 17:15:26.909 021 15849.77 484.96 52591.55 88888.00 2024-01-21 17:15:27.409 021 15849.78 484.93 52591.55 88888.00 2024-01-21 17:15:27.909 021 15849.77 484.96 52591.53 88888.00 2024-01-21 17:15:28.409 021 15849.78 484.93 52591.56 88888.00 2024-01-21 17:15:28.909 021 15849.78 484.88 52591.51 88888.00 2024-01-21 17:15:29.409 021 15849.79 484.93 52591.50 88888.00 2024-01-21 17:15:29.909 021 15849.77 484.89 52591.44 88888.00 2024-01-21 17:15:30.409 021 15849.78 484.89 52591.44 88888.00 2024-01-21 17:15:30.909 021 15849.80 484.88 52591.42 88888.00 2024-01-21 17:15:31.409 021 15849.78 484.94 52591.42 88888.00 2024-01-21 17:15:31.909 021 15849.81 484.96 52591.51 88888.00 2024-01-21 17:15:32.409 021 15849.80 484.93 52591.45 88888.00 2024-01-21 17:15:32.909 021 15849.82 484.97 52591.51 88888.00 2024-01-21 17:15:33.409 021 15849.89 484.91 52591.50 88888.00 2024-01-21 17:15:33.909 021 15849.87 484.93 52591.51 88888.00 2024-01-21 17:15:34.409 021 15849.86 484.89 52591.51 88888.00 2024-01-21 17:15:34.909 021 15849.83 484.87 52591.44 88888.00 2024-01-21 17:15:35.409 021 15849.81 484.85 52591.44 88888.00 2024-01-21 17:15:35.909 021 15849.81 484.81 52591.36 88888.00 2024-01-21 17:15:36.409 021 15849.81 484.85 52591.38 88888.00 2024-01-21 17:15:36.909 021 15849.80 484.80 52591.41 88888.00 2024-01-21 17:15:37.409 021 15849.78 484.86 52591.44 88888.00 2024-01-21 17:15:37.909 021 15849.78 484.85 52591.44 88888.00 2024-01-21 17:15:38.409 021 15849.73 484.84 52591.44 88888.00 2024-01-21 17:15:38.909 021 15849.71 484.84 52591.46 88888.00 2024-01-21 17:15:39.409 021 15849.68 484.79 52591.44 88888.00 2024-01-21 17:15:39.909 021 15849.68 484.79 52591.52 88888.00 2024-01-21 17:15:40.409 021 15849.69 484.80 52591.50 88888.00 2024-01-21 17:15:40.909 021 15849.71 484.81 52591.51 88888.00 2024-01-21 17:15:41.409 021 15849.68 484.77 52591.54 88888.00 2024-01-21 17:15:41.909 021 15849.63 484.81 52591.57 88888.00 2024-01-21 17:15:42.409 021 15849.66 484.78 52591.58 88888.00 2024-01-21 17:15:42.909 021 15849.66 484.76 52591.52 88888.00 2024-01-21 17:15:43.409 021 15849.69 484.74 52591.51 88888.00 2024-01-21 17:15:43.909 021 15849.65 484.71 52591.51 88888.00 2024-01-21 17:15:44.409 021 15849.63 484.71 52591.56 88888.00 2024-01-21 17:15:44.909 021 15849.68 484.70 52591.49 88888.00 2024-01-21 17:15:45.409 021 15849.68 484.73 52591.56 88888.00 2024-01-21 17:15:45.909 021 15849.64 484.72 52591.52 88888.00 2024-01-21 17:15:46.409 021 15849.63 484.72 52591.44 88888.00 2024-01-21 17:15:46.909 021 15849.65 484.68 52591.48 88888.00 2024-01-21 17:15:47.409 021 15849.65 484.65 52591.46 88888.00 2024-01-21 17:15:47.909 021 15849.61 484.69 52591.49 88888.00 2024-01-21 17:15:48.409 021 15849.61 484.71 52591.49 88888.00 2024-01-21 17:15:48.909 021 15849.63 484.71 52591.53 88888.00 2024-01-21 17:15:49.409 021 15849.62 484.62 52591.51 88888.00 2024-01-21 17:15:49.909 021 15849.65 484.62 52591.52 88888.00 2024-01-21 17:15:50.409 021 15849.69 484.59 52591.43 88888.00 2024-01-21 17:15:50.909 021 15849.71 484.62 52591.43 88888.00 2024-01-21 17:15:51.409 021 15849.70 484.62 52591.42 88888.00 2024-01-21 17:15:51.909 021 15849.74 484.63 52591.44 88888.00 2024-01-21 17:15:52.409 021 15849.78 484.56 52591.44 88888.00 2024-01-21 17:15:52.909 021 15849.77 484.53 52591.50 88888.00 2024-01-21 17:15:53.409 021 15849.77 484.51 52591.49 88888.00 2024-01-21 17:15:53.909 021 15849.79 484.52 52591.49 88888.00 2024-01-21 17:15:54.409 021 15849.79 484.53 52591.44 88888.00 2024-01-21 17:15:54.909 021 15849.72 484.50 52591.48 88888.00 2024-01-21 17:15:55.409 021 15849.71 484.46 52591.52 88888.00 2024-01-21 17:15:55.909 021 15849.74 484.47 52591.48 88888.00 2024-01-21 17:15:56.409 021 15849.79 484.47 52591.44 88888.00 2024-01-21 17:15:56.909 021 15849.80 484.45 52591.41 88888.00 2024-01-21 17:15:57.409 021 15849.84 484.44 52591.38 88888.00 2024-01-21 17:15:57.909 021 15849.89 484.45 52591.34 88888.00 2024-01-21 17:15:58.409 021 15849.87 484.43 52591.34 88888.00 2024-01-21 17:15:58.909 021 15849.86 484.41 52591.33 88888.00 2024-01-21 17:15:59.409 021 15849.86 484.37 52591.35 88888.00 2024-01-21 17:15:59.909 021 15849.84 484.41 52591.42 88888.00 2024-01-21 17:16:00.409 021 15849.87 484.42 52591.39 88888.00 2024-01-21 17:16:00.909 021 15849.87 484.42 52591.40 88888.00 2024-01-21 17:16:01.909 021 15849.89 484.33 52591.40 88888.00 2024-01-21 17:16:02.409 021 15849.93 484.32 52591.41 88888.00 2024-01-21 17:16:02.909 021 15849.95 484.33 52591.45 88888.00 2024-01-21 17:16:03.409 021 15849.95 484.28 52591.48 88888.00 2024-01-21 17:16:03.909 021 15849.93 484.32 52591.46 88888.00 2024-01-21 17:16:04.409 021 15849.91 484.27 52591.41 88888.00 2024-01-21 17:16:04.909 021 15849.90 484.26 52591.35 88888.00 2024-01-21 17:16:05.409 021 15849.91 484.21 52591.34 88888.00 2024-01-21 17:16:05.909 021 15849.90 484.19 52591.38 88888.00 2024-01-21 17:16:06.409 021 15849.90 484.20 52591.39 88888.00 2024-01-21 17:16:06.909 021 15849.88 484.19 52591.43 88888.00 2024-01-21 17:16:07.409 021 15849.86 484.17 52591.34 88888.00 2024-01-21 17:16:07.909 021 15849.90 484.18 52591.37 88888.00 2024-01-21 17:16:08.409 021 15849.88 484.18 52591.40 88888.00 2024-01-21 17:16:08.909 021 15849.87 484.18 52591.41 88888.00 2024-01-21 17:16:09.409 021 15849.88 484.13 52591.40 88888.00 2024-01-21 17:16:09.909 021 15849.89 484.12 52591.43 88888.00 2024-01-21 17:16:10.409 021 15849.95 484.13 52591.40 88888.00 2024-01-21 17:16:10.909 021 15849.90 484.08 52591.40 88888.00 2024-01-21 17:16:11.909 021 15849.87 484.07 52591.30 88888.00 2024-01-21 17:16:12.409 021 15849.86 484.07 52591.34 88888.00 2024-01-21 17:16:12.909 021 15849.86 484.02 52591.31 88888.00 2024-01-21 17:16:13.409 021 15849.82 484.00 52591.38 88888.00 2024-01-21 17:16:13.909 021 15849.83 484.02 52591.50 88888.00 2024-01-21 17:16:14.409 021 15849.77 484.02 52591.48 88888.00 2024-01-21 17:16:14.909 021 15849.75 483.99 52591.48 88888.00 2024-01-21 17:16:15.409 021 15849.77 483.96 52591.46 88888.00 2024-01-21 17:16:15.909 021 15849.79 483.95 52591.45 88888.00 2024-01-21 17:16:16.409 021 15849.83 483.91 52591.45 88888.00 2024-01-21 17:16:16.909 021 15849.83 483.93 52591.44 88888.00 2024-01-21 17:16:17.409 021 15849.87 483.90 52591.43 88888.00 2024-01-21 17:16:17.909 021 15849.87 483.89 52591.43 88888.00 2024-01-21 17:16:18.409 021 15849.84 483.84 52591.41 88888.00 2024-01-21 17:16:18.909 021 15849.87 483.83 52591.34 88888.00 2024-01-21 17:16:19.409 021 15849.87 483.86 52591.39 88888.00 2024-01-21 17:16:19.909 021 15849.86 483.82 52591.39 88888.00 2024-01-21 17:16:20.409 021 15849.90 483.82 52591.41 88888.00 2024-01-21 17:16:20.909 021 15849.90 483.78 52591.44 88888.00 2024-01-21 17:16:21.409 021 15849.91 483.73 52591.46 88888.00 2024-01-21 17:16:21.909 021 15849.92 483.72 52591.48 88888.00 2024-01-21 17:16:22.409 021 15849.90 483.70 52591.43 88888.00 2024-01-21 17:16:22.909 021 15849.93 483.68 52591.36 88888.00 2024-01-21 17:16:23.409 021 15849.91 483.68 52591.38 88888.00 2024-01-21 17:16:23.909 021 15849.92 483.67 52591.40 88888.00 2024-01-21 17:16:24.409 021 15849.93 483.68 52591.45 88888.00 2024-01-21 17:16:24.909 021 15849.93 483.64 52591.42 88888.00 2024-01-21 17:16:25.409 021 15849.92 483.60 52591.41 88888.00 2024-01-21 17:16:25.909 021 15849.95 483.59 52591.35 88888.00 2024-01-21 17:16:26.409 021 15849.93 483.58 52591.36 88888.00 2024-01-21 17:16:26.909 021 15849.92 483.59 52591.41 88888.00 2024-01-21 17:16:27.409 021 15849.91 483.55 52591.43 88888.00 2024-01-21 17:16:27.909 021 15849.97 483.53 52591.48 88888.00 2024-01-21 17:16:28.409 021 15849.97 483.49 52591.46 88888.00 2024-01-21 17:16:28.909 021 15849.92 483.50 52591.50 88888.00 2024-01-21 17:16:29.409 021 15849.93 483.55 52591.49 88888.00 2024-01-21 17:16:29.909 021 15849.93 483.53 52591.45 88888.00 2024-01-21 17:16:30.409 021 15849.97 483.53 52591.43 88888.00 2024-01-21 17:16:30.909 021 15849.98 483.52 52591.42 88888.00 2024-01-21 17:16:31.409 021 15849.98 483.47 52591.43 88888.00 2024-01-21 17:16:31.909 021 15850.00 483.44 52591.45 88888.00 2024-01-21 17:16:32.409 021 15849.99 483.43 52591.50 88888.00 2024-01-21 17:16:32.909 021 15849.98 483.39 52591.46 88888.00 2024-01-21 17:16:33.409 021 15850.04 483.35 52591.45 88888.00 2024-01-21 17:16:33.909 021 15850.04 483.39 52591.43 88888.00 2024-01-21 17:16:34.409 021 15850.04 483.44 52591.44 88888.00 2024-01-21 17:16:34.909 021 15850.00 483.44 52591.49 88888.00 2024-01-21 17:16:35.409 021 15850.04 483.37 52591.54 88888.00 2024-01-21 17:16:35.909 021 15850.02 483.37 52591.54 88888.00 2024-01-21 17:16:36.409 021 15849.96 483.35 52591.57 88888.00 2024-01-21 17:16:36.909 021 15849.95 483.39 52591.55 88888.00 2024-01-21 17:16:37.409 021 15849.98 483.40 52591.53 88888.00 2024-01-21 17:16:37.909 021 15849.93 483.38 52591.57 88888.00 2024-01-21 17:16:38.409 021 15849.92 483.39 52591.59 88888.00 2024-01-21 17:16:38.909 021 15849.91 483.41 52591.57 88888.00 2024-01-21 17:16:39.409 021 15849.91 483.37 52591.53 88888.00 2024-01-21 17:16:39.909 021 15849.92 483.34 52591.50 88888.00 2024-01-21 17:16:40.409 021 15849.96 483.32 52591.49 88888.00 2024-01-21 17:16:40.909 021 15849.95 483.27 52591.52 88888.00 2024-01-21 17:16:41.409 021 15849.95 483.34 52591.55 88888.00 2024-01-21 17:16:41.909 021 15849.92 483.31 52591.52 88888.00 2024-01-21 17:16:42.409 021 15849.93 483.27 52591.61 88888.00 2024-01-21 17:16:42.909 021 15849.92 483.31 52591.61 88888.00 2024-01-21 17:16:43.409 021 15849.91 483.30 52591.63 88888.00 2024-01-21 17:16:43.909 021 15849.91 483.29 52591.64 88888.00 2024-01-21 17:16:44.409 021 15849.92 483.30 52591.61 88888.00 2024-01-21 17:16:44.909 021 15849.90 483.31 52591.59 88888.00 2024-01-21 17:16:45.409 021 15849.95 483.30 52591.57 88888.00 2024-01-21 17:16:45.909 021 15849.98 483.21 52591.53 88888.00 2024-01-21 17:16:46.409 021 15849.96 483.23 52591.52 88888.00 2024-01-21 17:16:46.910 021 15849.91 483.25 52591.51 88888.00 2024-01-21 17:16:47.410 021 15849.92 483.24 52591.46 88888.00 2024-01-21 17:16:47.910 021 15849.91 483.24 52591.48 88888.00 2024-01-21 17:16:48.410 021 15849.87 483.18 52591.55 88888.00 2024-01-21 17:16:48.910 021 15849.86 483.15 52591.54 88888.00 2024-01-21 17:16:49.410 021 15849.84 483.13 52591.56 88888.00 2024-01-21 17:16:49.910 021 15849.83 483.12 52591.60 88888.00 2024-01-21 17:16:50.410 021 15849.75 483.13 52591.55 88888.00 2024-01-21 17:16:50.910 021 15849.75 483.14 52591.59 88888.00 2024-01-21 17:16:51.410 021 15849.77 483.13 52591.63 88888.00 2024-01-21 17:16:51.910 021 15849.74 483.08 52591.63 88888.00 2024-01-21 17:16:52.410 021 15849.72 483.13 52591.61 88888.00 2024-01-21 17:16:52.910 021 15849.71 483.16 52591.59 88888.00 2024-01-21 17:16:53.410 021 15849.69 483.14 52591.56 88888.00 2024-01-21 17:16:53.910 021 15849.75 483.16 52591.60 88888.00 2024-01-21 17:16:54.410 021 15849.75 483.15 52591.62 88888.00 2024-01-21 17:16:54.910 021 15849.72 483.09 52591.60 88888.00 2024-01-21 17:16:55.410 021 15849.75 483.08 52591.62 88888.00 2024-01-21 17:16:55.910 021 15849.74 483.09 52591.71 88888.00 2024-01-21 17:16:56.410 021 15849.77 483.13 52591.73 88888.00 2024-01-21 17:16:56.910 021 15849.77 483.11 52591.74 88888.00 2024-01-21 17:16:57.410 021 15849.78 483.05 52591.73 88888.00 2024-01-21 17:16:57.910 021 15849.75 483.03 52591.71 88888.00 2024-01-21 17:16:58.410 021 15849.77 483.03 52591.72 88888.00 2024-01-21 17:16:58.910 021 15849.78 483.07 52591.68 88888.00 2024-01-21 17:16:59.410 021 15849.73 483.08 52591.63 88888.00 2024-01-21 17:16:59.910 021 15849.71 483.05 52591.70 88888.00 2024-01-21 17:17:00.410 021 15849.77 483.00 52591.76 88888.00 2024-01-21 17:17:00.910 021 15849.79 482.97 52591.72 88888.00 2024-01-21 17:17:01.410 021 15849.79 482.99 52591.66 88888.00 2024-01-21 17:17:01.910 021 15849.77 483.01 52591.64 88888.00 2024-01-21 17:17:02.410 021 15849.77 482.99 52591.65 88888.00 2024-01-21 17:17:03.410 021 15849.79 483.01 52591.63 88888.00 2024-01-21 17:17:03.910 021 15849.83 483.01 52591.66 88888.00 2024-01-21 17:17:04.410 021 15849.84 482.99 52591.66 88888.00 2024-01-21 17:17:04.910 021 15849.86 482.99 52591.64 88888.00 2024-01-21 17:17:05.410 021 15849.84 483.03 52591.65 88888.00 2024-01-21 17:17:05.910 021 15849.83 483.01 52591.66 88888.00 2024-01-21 17:17:06.410 021 15849.82 482.96 52591.69 88888.00 2024-01-21 17:17:06.910 021 15849.82 482.97 52591.69 88888.00 2024-01-21 17:17:07.410 021 15849.86 482.99 52591.66 88888.00 2024-01-21 17:17:07.910 021 15849.86 482.96 52591.69 88888.00 2024-01-21 17:17:08.410 021 15849.84 482.99 52591.73 88888.00 2024-01-21 17:17:08.910 021 15849.82 482.97 52591.69 88888.00 2024-01-21 17:17:09.410 021 15849.87 482.96 52591.71 88888.00 2024-01-21 17:17:09.910 021 15849.87 482.97 52591.73 88888.00 2024-01-21 17:17:10.410 021 15849.87 482.97 52591.71 88888.00 2024-01-21 17:17:10.910 021 15849.88 482.97 52591.78 88888.00 2024-01-21 17:17:11.410 021 15849.91 482.98 52591.89 88888.00 2024-01-21 17:17:11.910 021 15849.92 482.97 52591.85 88888.00 2024-01-21 17:17:12.410 021 15849.93 483.05 52591.80 88888.00 2024-01-21 17:17:13.410 021 15849.91 483.01 52591.75 88888.00 2024-01-21 17:17:13.910 021 15849.88 483.00 52591.75 88888.00 2024-01-21 17:17:14.410 021 15849.81 483.00 52591.73 88888.00 2024-01-21 17:17:14.910 021 15849.80 483.03 52591.77 88888.00 2024-01-21 17:17:15.410 021 15849.78 483.05 52591.84 88888.00 2024-01-21 17:17:15.910 021 15849.70 483.00 52591.82 88888.00 2024-01-21 17:17:16.410 021 15849.71 482.99 52591.84 88888.00 2024-01-21 17:17:16.910 021 15849.66 482.99 52591.88 88888.00 2024-01-21 17:17:17.410 021 15849.63 483.00 52591.91 88888.00 2024-01-21 17:17:17.910 021 15849.65 482.97 52591.91 88888.00 2024-01-21 17:17:18.410 021 15849.57 482.96 52591.96 88888.00 2024-01-21 17:17:18.910 021 15849.53 482.99 52591.96 88888.00 2024-01-21 17:17:19.410 021 15849.48 483.05 52591.97 88888.00 2024-01-21 17:17:19.910 021 15849.48 483.00 52591.94 88888.00 2024-01-21 17:17:20.410 021 15849.41 482.98 52591.96 88888.00 2024-01-21 17:17:20.910 021 15849.41 482.99 52591.92 88888.00 2024-01-21 17:17:21.410 021 15849.41 482.97 52591.86 88888.00 2024-01-21 17:17:21.910 021 15849.37 482.99 52591.89 88888.00 2024-01-21 17:17:22.410 021 15849.32 482.94 52591.88 88888.00 2024-01-21 17:17:23.410 021 15849.32 483.00 52591.88 88888.00 2024-01-21 17:17:23.910 021 15849.26 483.00 52591.84 88888.00 2024-01-21 17:17:24.410 021 15849.27 483.00 52591.91 88888.00 2024-01-21 17:17:24.910 021 15849.28 482.99 52591.99 88888.00 2024-01-21 17:17:25.410 021 15849.28 482.92 52592.01 88888.00 2024-01-21 17:17:25.910 021 15849.28 482.95 52591.96 88888.00 2024-01-21 17:17:26.410 021 15849.29 482.96 52591.90 88888.00 2024-01-21 17:17:26.910 021 15849.28 482.92 52591.90 88888.00 2024-01-21 17:17:27.410 021 15849.33 482.96 52591.93 88888.00 2024-01-21 17:17:27.910 021 15849.39 482.98 52591.91 88888.00 2024-01-21 17:17:28.410 021 15849.44 482.96 52591.90 88888.00 2024-01-21 17:17:28.910 021 15849.45 482.96 52591.86 88888.00 2024-01-21 17:17:29.410 021 15849.44 482.95 52591.83 88888.00 2024-01-21 17:17:29.910 021 15849.50 482.90 52591.82 88888.00 2024-01-21 17:17:30.410 021 15849.51 482.94 52591.88 88888.00 2024-01-21 17:17:30.910 021 15849.57 482.98 52591.85 88888.00 2024-01-21 17:17:31.410 021 15849.60 482.94 52591.81 88888.00 2024-01-21 17:17:31.910 021 15849.68 482.91 52591.85 88888.00 2024-01-21 17:17:32.410 021 15849.73 482.96 52591.85 88888.00 2024-01-21 17:17:32.910 021 15849.72 482.94 52591.77 88888.00 2024-01-21 17:17:33.410 021 15849.77 482.94 52591.70 88888.00 2024-01-21 17:17:33.910 021 15849.79 482.98 52591.71 88888.00 2024-01-21 17:17:34.410 021 15849.79 483.04 52591.69 88888.00 2024-01-21 17:17:34.910 021 15849.78 483.03 52591.69 88888.00 2024-01-21 17:17:35.410 021 15849.80 483.00 52591.64 88888.00 2024-01-21 17:17:35.910 021 15849.82 483.05 52591.63 88888.00 2024-01-21 17:17:36.410 021 15849.82 483.05 52591.68 88888.00 2024-01-21 17:17:36.910 021 15849.82 483.04 52591.71 88888.00 2024-01-21 17:17:37.410 021 15849.82 483.05 52591.69 88888.00 2024-01-21 17:17:37.910 021 15849.83 483.04 52591.66 88888.00 2024-01-21 17:17:38.410 021 15849.84 483.05 52591.69 88888.00 2024-01-21 17:17:38.910 021 15849.86 483.03 52591.74 88888.00 2024-01-21 17:17:39.410 021 15849.78 483.09 52591.82 88888.00 2024-01-21 17:17:39.910 021 15849.73 483.13 52591.83 88888.00 2024-01-21 17:17:40.410 021 15849.75 483.08 52591.79 88888.00 2024-01-21 17:17:40.910 021 15849.72 483.12 52591.77 88888.00 2024-01-21 17:17:41.410 021 15849.68 483.14 52591.83 88888.00 2024-01-21 17:17:41.910 021 15849.62 483.13 52591.80 88888.00 2024-01-21 17:17:42.410 021 15849.61 483.12 52591.81 88888.00 2024-01-21 17:17:43.410 021 15849.50 483.07 52591.85 88888.00 2024-01-21 17:17:43.910 021 15849.41 483.11 52591.79 88888.00 2024-01-21 17:17:44.410 021 15849.38 483.11 52591.79 88888.00 2024-01-21 17:17:44.910 021 15849.32 483.09 52591.83 88888.00 2024-01-21 17:17:45.410 021 15849.33 483.06 52591.85 88888.00 2024-01-21 17:17:45.910 021 15849.32 483.03 52591.85 88888.00 2024-01-21 17:17:46.410 021 15849.29 483.04 52591.96 88888.00 2024-01-21 17:17:46.910 021 15849.23 483.06 52591.96 88888.00 2024-01-21 17:17:47.410 021 15849.23 483.07 52591.97 88888.00 2024-01-21 17:17:47.910 021 15849.24 483.09 52591.92 88888.00 2024-01-21 17:17:48.410 021 15849.23 483.07 52591.94 88888.00 2024-01-21 17:17:48.910 021 15849.21 483.07 52592.02 88888.00 2024-01-21 17:17:49.410 021 15849.23 482.98 52591.98 88888.00 2024-01-21 17:17:49.910 021 15849.20 483.01 52591.99 88888.00 2024-01-21 17:17:50.410 021 15849.12 483.05 52592.02 88888.00 2024-01-21 17:17:50.910 021 15849.11 483.03 52591.93 88888.00 2024-01-21 17:17:51.410 021 15849.12 483.03 52591.91 88888.00 2024-01-21 17:17:51.910 021 15849.15 483.05 52591.94 88888.00 2024-01-21 17:17:52.410 021 15849.18 483.08 52591.93 88888.00 2024-01-21 17:17:53.410 021 15849.14 483.05 52591.90 88888.00 2024-01-21 17:17:53.910 021 15849.19 482.99 52591.93 88888.00 2024-01-21 17:17:54.410 021 15849.19 482.99 52591.92 88888.00 2024-01-21 17:17:54.910 021 15849.21 482.97 52591.91 88888.00 2024-01-21 17:17:55.410 021 15849.24 482.98 52591.92 88888.00 2024-01-21 17:17:55.910 021 15849.23 482.98 52591.97 88888.00 2024-01-21 17:17:56.410 021 15849.24 482.98 52591.94 88888.00 2024-01-21 17:17:56.910 021 15849.30 482.99 52591.91 88888.00 2024-01-21 17:17:57.410 021 15849.34 482.98 52591.88 88888.00 2024-01-21 17:17:57.910 021 15849.35 482.96 52591.94 88888.00 2024-01-21 17:17:58.410 021 15849.36 482.88 52591.90 88888.00 2024-01-21 17:17:58.910 021 15849.37 482.87 52591.92 88888.00 2024-01-21 17:17:59.410 021 15849.37 482.90 52591.93 88888.00 2024-01-21 17:17:59.910 021 15849.39 482.89 52591.88 88888.00 2024-01-21 17:18:00.410 021 15849.39 482.90 52591.91 88888.00 2024-01-21 17:18:00.910 021 15849.39 482.91 52591.96 88888.00 2024-01-21 17:18:01.410 021 15849.46 482.96 52591.98 88888.00 2024-01-21 17:18:01.910 021 15849.48 483.00 52591.98 88888.00 2024-01-21 17:18:02.410 021 15849.50 483.05 52591.94 88888.00 2024-01-21 17:18:02.910 021 15849.48 483.01 52591.95 88888.00 2024-01-21 17:18:03.410 021 15849.52 483.00 52591.93 88888.00 2024-01-21 17:18:03.910 021 15849.55 482.99 52591.90 88888.00 2024-01-21 17:18:04.410 021 15849.52 482.98 52591.95 88888.00 2024-01-21 17:18:04.910 021 15849.47 483.01 52591.99 88888.00 2024-01-21 17:18:05.410 021 15849.50 483.01 52591.91 88888.00 2024-01-21 17:18:05.910 021 15849.51 483.05 52591.89 88888.00 2024-01-21 17:18:06.410 021 15849.48 483.03 52591.89 88888.00 2024-01-21 17:18:06.910 021 15849.46 483.00 52591.93 88888.00 2024-01-21 17:18:07.410 021 15849.45 483.03 52592.00 88888.00 2024-01-21 17:18:07.910 021 15849.43 483.00 52592.06 88888.00 2024-01-21 17:18:08.410 021 15849.44 483.01 52592.06 88888.00 2024-01-21 17:18:08.910 021 15849.44 483.01 52592.03 88888.00 2024-01-21 17:18:09.410 021 15849.45 482.98 52592.10 88888.00 2024-01-21 17:18:09.910 021 15849.44 482.97 52592.11 88888.00 2024-01-21 17:18:10.410 021 15849.43 482.97 52592.10 88888.00 2024-01-21 17:18:10.910 021 15849.42 483.00 52592.09 88888.00 2024-01-21 17:18:11.410 021 15849.35 482.99 52592.11 88888.00 2024-01-21 17:18:11.910 021 15849.34 483.03 52592.16 88888.00 2024-01-21 17:18:12.410 021 15849.32 483.04 52592.11 88888.00 2024-01-21 17:18:12.910 021 15849.29 482.99 52592.12 88888.00 2024-01-21 17:18:13.410 021 15849.23 483.06 52592.12 88888.00 2024-01-21 17:18:13.910 021 15849.18 483.07 52592.10 88888.00 2024-01-21 17:18:14.410 021 15849.20 483.08 52592.14 88888.00 2024-01-21 17:18:14.910 021 15849.19 483.07 52592.24 88888.00 2024-01-21 17:18:15.410 021 15849.17 483.04 52592.21 88888.00 2024-01-21 17:18:15.910 021 15849.18 483.07 52592.17 88888.00 2024-01-21 17:18:16.410 021 15849.16 483.13 52592.14 88888.00 2024-01-21 17:18:16.910 021 15849.11 483.14 52592.16 88888.00 2024-01-21 17:18:17.410 021 15849.12 483.15 52592.17 88888.00 2024-01-21 17:18:17.910 021 15849.10 483.11 52592.19 88888.00 2024-01-21 17:18:18.410 021 15849.08 483.05 52592.21 88888.00 2024-01-21 17:18:18.910 021 15849.08 483.06 52592.21 88888.00 2024-01-21 17:18:19.410 021 15849.02 483.13 52592.15 88888.00 2024-01-21 17:18:19.910 021 15849.06 483.14 52592.15 88888.00 2024-01-21 17:18:20.410 021 15849.05 483.09 52592.15 88888.00 2024-01-21 17:18:20.910 021 15849.06 483.07 52592.12 88888.00 2024-01-21 17:18:21.410 021 15849.03 483.08 52592.19 88888.00 2024-01-21 17:18:21.910 021 15849.06 483.07 52592.19 88888.00 2024-01-21 17:18:22.410 021 15849.05 483.05 52592.16 88888.00 2024-01-21 17:18:22.910 021 15849.00 483.07 52592.13 88888.00 2024-01-21 17:18:23.410 021 15849.02 483.06 52592.12 88888.00 2024-01-21 17:18:23.910 021 15849.03 483.06 52592.14 88888.00 2024-01-21 17:18:24.410 021 15849.06 483.06 52592.11 88888.00 2024-01-21 17:18:24.910 021 15849.01 483.04 52592.19 88888.00 2024-01-21 17:18:25.410 021 15849.01 483.03 52592.18 88888.00 2024-01-21 17:18:25.910 021 15849.03 483.00 52592.14 88888.00 2024-01-21 17:18:26.410 021 15849.07 482.97 52592.09 88888.00 2024-01-21 17:18:26.910 021 15849.09 483.01 52592.09 88888.00 2024-01-21 17:18:27.410 021 15849.11 483.01 52592.12 88888.00 2024-01-21 17:18:27.910 021 15849.10 482.97 52592.12 88888.00 2024-01-21 17:18:28.410 021 15849.11 482.97 52592.16 88888.00 2024-01-21 17:18:28.910 021 15849.14 482.96 52592.13 88888.00 2024-01-21 17:18:29.410 021 15849.12 482.94 52592.12 88888.00 2024-01-21 17:18:29.910 021 15849.14 482.97 52592.11 88888.00 2024-01-21 17:18:30.410 021 15849.17 482.97 52592.16 88888.00 2024-01-21 17:18:30.910 021 15849.16 482.97 52592.13 88888.00 2024-01-21 17:18:31.410 021 15849.18 482.96 52592.12 88888.00 2024-01-21 17:18:31.910 021 15849.17 482.96 52592.11 88888.00 2024-01-21 17:18:32.410 021 15849.15 482.96 52592.05 88888.00 2024-01-21 17:18:32.910 021 15849.14 482.94 52592.05 88888.00 2024-01-21 17:18:33.410 021 15849.14 482.91 52592.10 88888.00 2024-01-21 17:18:33.910 021 15849.12 482.95 52592.06 88888.00 2024-01-21 17:18:34.410 021 15849.07 482.95 52592.13 88888.00 2024-01-21 17:18:34.910 021 15849.09 482.95 52592.16 88888.00 2024-01-21 17:18:35.410 021 15849.11 482.96 52592.13 88888.00 2024-01-21 17:18:35.910 021 15849.18 483.01 52592.17 88888.00 2024-01-21 17:18:36.410 021 15849.16 482.99 52592.18 88888.00 2024-01-21 17:18:36.910 021 15849.16 482.92 52592.16 88888.00 2024-01-21 17:18:37.410 021 15849.15 482.92 52592.16 88888.00 2024-01-21 17:18:37.910 021 15849.11 482.91 52592.16 88888.00 2024-01-21 17:18:38.410 021 15849.11 482.96 52592.20 88888.00 2024-01-21 17:18:38.910 021 15849.09 483.01 52592.16 88888.00 2024-01-21 17:18:39.410 021 15849.11 482.98 52592.14 88888.00 2024-01-21 17:18:39.910 021 15849.09 483.00 52592.20 88888.00 2024-01-21 17:18:40.410 021 15849.08 483.01 52592.13 88888.00 2024-01-21 17:18:40.910 021 15849.05 483.04 52592.08 88888.00 2024-01-21 17:18:41.410 021 15849.07 483.03 52592.06 88888.00 2024-01-21 17:18:41.910 021 15849.05 483.04 52592.11 88888.00 2024-01-21 17:18:42.410 021 15849.03 483.01 52592.09 88888.00 2024-01-21 17:18:42.910 021 15849.01 482.99 52592.11 88888.00 2024-01-21 17:18:43.410 021 15848.99 482.98 52592.13 88888.00 2024-01-21 17:18:43.910 021 15849.01 482.98 52592.15 88888.00 2024-01-21 17:18:44.410 021 15848.99 482.99 52592.11 88888.00 2024-01-21 17:18:44.910 021 15848.98 483.03 52592.17 88888.00 2024-01-21 17:18:45.410 021 15848.94 483.01 52592.17 88888.00 2024-01-21 17:18:45.910 021 15848.92 483.05 52592.17 88888.00 2024-01-21 17:18:46.410 021 15848.88 483.08 52592.11 88888.00 2024-01-21 17:18:46.910 021 15848.87 483.06 52592.06 88888.00 2024-01-21 17:18:47.410 021 15848.85 483.06 52592.09 88888.00 2024-01-21 17:18:47.910 021 15848.82 483.06 52592.06 88888.00 2024-01-21 17:18:48.410 021 15848.76 483.09 52592.06 88888.00 2024-01-21 17:18:48.910 021 15848.79 483.11 52592.08 88888.00 2024-01-21 17:18:49.410 021 15848.75 483.09 52592.06 88888.00 2024-01-21 17:18:49.910 021 15848.70 483.06 52592.06 88888.00 2024-01-21 17:18:50.410 021 15848.69 483.13 52592.13 88888.00 2024-01-21 17:18:50.910 021 15848.65 483.16 52592.16 88888.00 2024-01-21 17:18:51.410 021 15848.62 483.14 52592.15 88888.00 2024-01-21 17:18:51.910 021 15848.56 483.16 52592.15 88888.00 2024-01-21 17:18:52.410 021 15848.52 483.14 52592.17 88888.00 2024-01-21 17:18:52.910 021 15848.53 483.15 52592.19 88888.00 2024-01-21 17:18:53.410 021 15848.52 483.17 52592.16 88888.00 2024-01-21 17:18:53.910 021 15848.48 483.14 52592.16 88888.00 2024-01-21 17:18:54.410 021 15848.48 483.13 52592.19 88888.00 2024-01-21 17:18:54.910 021 15848.51 483.12 52592.17 88888.00 2024-01-21 17:18:55.410 021 15848.47 483.14 52592.19 88888.00 2024-01-21 17:18:55.910 021 15848.46 483.14 52592.14 88888.00 2024-01-21 17:18:56.410 021 15848.49 483.11 52592.15 88888.00 2024-01-21 17:18:56.910 021 15848.54 483.12 52592.17 88888.00 2024-01-21 17:18:57.410 021 15848.55 483.12 52592.26 88888.00 2024-01-21 17:18:57.910 021 15848.52 483.12 52592.23 88888.00 2024-01-21 17:18:58.410 021 15848.52 483.09 52592.22 88888.00 2024-01-21 17:18:58.910 021 15848.53 483.08 52592.21 88888.00 2024-01-21 17:18:59.410 021 15848.48 483.09 52592.16 88888.00 2024-01-21 17:18:59.910 021 15848.49 483.12 52592.20 88888.00 2024-01-21 17:19:00.410 021 15848.54 483.08 52592.20 88888.00 2024-01-21 17:19:00.910 021 15848.53 483.09 52592.23 88888.00 2024-01-21 17:19:01.410 021 15848.52 483.05 52592.17 88888.00 2024-01-21 17:19:01.910 021 15848.54 483.05 52592.16 88888.00 2024-01-21 17:19:02.410 021 15848.56 483.09 52592.12 88888.00 2024-01-21 17:19:02.910 021 15848.58 483.11 52592.11 88888.00 2024-01-21 17:19:03.410 021 15848.56 483.08 52592.17 88888.00 2024-01-21 17:19:03.910 021 15848.55 483.07 52592.17 88888.00 2024-01-21 17:19:04.910 021 15848.60 483.11 52592.26 88888.00 2024-01-21 17:19:05.410 021 15848.61 483.13 52592.23 88888.00 2024-01-21 17:19:05.910 021 15848.54 483.11 52592.18 88888.00 2024-01-21 17:19:06.410 021 15848.55 483.08 52592.17 88888.00 2024-01-21 17:19:06.910 021 15848.56 483.13 52592.20 88888.00 2024-01-21 17:19:07.410 021 15848.54 483.15 52592.21 88888.00 2024-01-21 17:19:07.910 021 15848.53 483.14 52592.24 88888.00 2024-01-21 17:19:08.410 021 15848.56 483.16 52592.24 88888.00 2024-01-21 17:19:08.910 021 15848.56 483.20 52592.22 88888.00 2024-01-21 17:19:09.410 021 15848.48 483.22 52592.16 88888.00 2024-01-21 17:19:09.910 021 15848.44 483.26 52592.14 88888.00 2024-01-21 17:19:10.410 021 15848.46 483.29 52592.13 88888.00 2024-01-21 17:19:10.910 021 15848.39 483.22 52592.19 88888.00 2024-01-21 17:19:11.410 021 15848.37 483.25 52592.25 88888.00 2024-01-21 17:19:11.910 021 15848.36 483.26 52592.28 88888.00 2024-01-21 17:19:12.410 021 15848.37 483.34 52592.26 88888.00 2024-01-21 17:19:12.910 021 15848.34 483.34 52592.30 88888.00 2024-01-21 17:19:13.410 021 15848.33 483.37 52592.31 88888.00 2024-01-21 17:19:13.910 021 15848.30 483.38 52592.28 88888.00 2024-01-21 17:19:14.910 021 15848.35 483.41 52592.24 88888.00 2024-01-21 17:19:15.410 021 15848.30 483.44 52592.18 88888.00 2024-01-21 17:19:15.910 021 15848.25 483.46 52592.19 88888.00 2024-01-21 17:19:16.410 021 15848.20 483.47 52592.23 88888.00 2024-01-21 17:19:16.910 021 15848.21 483.42 52592.17 88888.00 2024-01-21 17:19:17.410 021 15848.26 483.43 52592.20 88888.00 2024-01-21 17:19:17.910 021 15848.22 483.46 52592.29 88888.00 2024-01-21 17:19:18.410 021 15848.25 483.49 52592.39 88888.00 2024-01-21 17:19:18.910 021 15848.28 483.52 52592.39 88888.00 2024-01-21 17:19:19.410 021 15848.24 483.57 52592.45 88888.00 2024-01-21 17:19:19.910 021 15848.25 483.56 52592.38 88888.00 2024-01-21 17:19:20.410 021 15848.25 483.55 52592.40 88888.00 2024-01-21 17:19:20.910 021 15848.20 483.56 52592.42 88888.00 2024-01-21 17:19:21.410 021 15848.16 483.58 52592.47 88888.00 2024-01-21 17:19:21.910 021 15848.15 483.58 52592.43 88888.00 2024-01-21 17:19:22.410 021 15848.11 483.67 52592.44 88888.00 2024-01-21 17:19:22.910 021 15848.10 483.65 52592.38 88888.00 2024-01-21 17:19:23.410 021 15848.10 483.65 52592.34 88888.00 2024-01-21 17:19:23.910 021 15848.06 483.63 52592.40 88888.00 2024-01-21 17:19:24.410 021 15848.11 483.65 52592.34 88888.00 2024-01-21 17:19:24.910 021 15848.13 483.66 52592.33 88888.00 2024-01-21 17:19:25.410 021 15848.13 483.65 52592.31 88888.00 2024-01-21 17:19:25.910 021 15848.16 483.59 52592.40 88888.00 2024-01-21 17:19:26.410 021 15848.17 483.61 52592.37 88888.00 2024-01-21 17:19:26.910 021 15848.21 483.67 52592.39 88888.00 2024-01-21 17:19:27.410 021 15848.21 483.61 52592.34 88888.00 2024-01-21 17:19:27.910 021 15848.21 483.58 52592.36 88888.00 2024-01-21 17:19:28.410 021 15848.22 483.51 52592.34 88888.00 2024-01-21 17:19:28.910 021 15848.25 483.56 52592.35 88888.00 2024-01-21 17:19:29.410 021 15848.24 483.52 52592.28 88888.00 2024-01-21 17:19:29.910 021 15848.20 483.52 52592.25 88888.00 2024-01-21 17:19:30.410 021 15848.21 483.51 52592.18 88888.00 2024-01-21 17:19:30.910 021 15848.24 483.50 52592.20 88888.00 2024-01-21 17:19:31.410 021 15848.22 483.47 52592.19 88888.00 2024-01-21 17:19:31.910 021 15848.25 483.50 52592.21 88888.00 2024-01-21 17:19:32.410 021 15848.24 483.48 52592.19 88888.00 2024-01-21 17:19:32.910 021 15848.24 483.47 52592.23 88888.00 2024-01-21 17:19:33.410 021 15848.25 483.41 52592.25 88888.00 2024-01-21 17:19:33.910 021 15848.28 483.38 52592.29 88888.00 2024-01-21 17:19:34.410 021 15848.22 483.38 52592.32 88888.00 2024-01-21 17:19:34.910 021 15848.18 483.35 52592.30 88888.00 2024-01-21 17:19:35.410 021 15848.20 483.32 52592.21 88888.00 2024-01-21 17:19:35.910 021 15848.20 483.32 52592.26 88888.00 2024-01-21 17:19:36.410 021 15848.16 483.29 52592.24 88888.00 2024-01-21 17:19:36.910 021 15848.10 483.23 52592.25 88888.00 2024-01-21 17:19:37.410 021 15848.06 483.26 52592.21 88888.00 2024-01-21 17:19:37.910 021 15848.02 483.25 52592.13 88888.00 2024-01-21 17:19:38.410 021 15848.02 483.29 52592.15 88888.00 2024-01-21 17:19:38.910 021 15848.08 483.25 52592.21 88888.00 2024-01-21 17:19:39.410 021 15848.03 483.29 52592.28 88888.00 2024-01-21 17:19:39.910 021 15848.00 483.25 52592.23 88888.00 2024-01-21 17:19:40.410 021 15847.98 483.29 52592.26 88888.00 2024-01-21 17:19:40.910 021 15848.01 483.32 52592.22 88888.00 2024-01-21 17:19:41.410 021 15848.04 483.33 52592.28 88888.00 2024-01-21 17:19:41.910 021 15847.98 483.39 52592.29 88888.00 2024-01-21 17:19:42.910 021 15847.99 483.41 52592.28 88888.00 2024-01-21 17:19:43.410 021 15848.00 483.41 52592.30 88888.00 2024-01-21 17:19:43.910 021 15847.98 483.43 52592.29 88888.00 2024-01-21 17:19:44.410 021 15848.00 483.43 52592.26 88888.00 2024-01-21 17:19:44.910 021 15848.03 483.46 52592.21 88888.00 2024-01-21 17:19:45.410 021 15848.06 483.50 52592.24 88888.00 2024-01-21 17:19:45.910 021 15848.01 483.52 52592.20 88888.00 2024-01-21 17:19:46.410 021 15847.97 483.52 52592.18 88888.00 2024-01-21 17:19:46.910 021 15848.02 483.53 52592.19 88888.00 2024-01-21 17:19:47.410 021 15848.02 483.50 52592.33 88888.00 2024-01-21 17:19:47.910 021 15848.04 483.56 52592.35 88888.00 2024-01-21 17:19:48.410 021 15848.07 483.66 52592.31 88888.00 2024-01-21 17:19:48.910 021 15848.02 483.59 52592.35 88888.00 2024-01-21 17:19:49.410 021 15848.01 483.58 52592.39 88888.00 2024-01-21 17:19:49.910 021 15848.00 483.63 52592.37 88888.00 2024-01-21 17:19:50.410 021 15847.97 483.67 52592.38 88888.00 2024-01-21 17:19:50.910 021 15848.00 483.67 52592.36 88888.00 2024-01-21 17:19:51.410 021 15848.04 483.68 52592.37 88888.00 2024-01-21 17:19:51.910 021 15848.07 483.64 52592.33 88888.00 2024-01-21 17:19:52.910 021 15848.03 483.67 52592.33 88888.00 2024-01-21 17:19:53.410 021 15848.04 483.68 52592.32 88888.00 2024-01-21 17:19:53.910 021 15848.08 483.68 52592.35 88888.00 2024-01-21 17:19:54.410 021 15848.07 483.72 52592.36 88888.00 2024-01-21 17:19:54.910 021 15848.06 483.72 52592.38 88888.00 2024-01-21 17:19:55.410 021 15848.11 483.74 52592.39 88888.00 2024-01-21 17:19:55.910 021 15848.06 483.75 52592.39 88888.00 2024-01-21 17:19:56.410 021 15848.01 483.76 52592.33 88888.00 2024-01-21 17:19:56.910 021 15848.00 483.77 52592.37 88888.00 2024-01-21 17:19:57.410 021 15848.00 483.78 52592.39 88888.00 2024-01-21 17:19:57.910 021 15847.99 483.82 52592.41 88888.00 2024-01-21 17:19:58.410 021 15847.94 483.76 52592.41 88888.00 2024-01-21 17:19:58.910 021 15847.91 483.76 52592.38 88888.00 2024-01-21 17:19:59.410 021 15847.97 483.73 52592.34 88888.00 2024-01-21 17:19:59.910 021 15847.92 483.76 52592.32 88888.00 2024-01-21 17:20:00.410 021 15847.97 483.74 52592.35 88888.00 2024-01-21 17:20:00.910 021 15847.94 483.72 52592.38 88888.00 2024-01-21 17:20:01.410 021 15847.97 483.74 52592.44 88888.00 2024-01-21 17:20:01.910 021 15847.93 483.69 52592.41 88888.00 2024-01-21 17:20:02.410 021 15847.91 483.72 52592.37 88888.00 2024-01-21 17:20:02.910 021 15847.92 483.69 52592.35 88888.00 2024-01-21 17:20:03.410 021 15847.88 483.70 52592.40 88888.00 2024-01-21 17:20:03.910 021 15847.85 483.64 52592.38 88888.00 2024-01-21 17:20:04.410 021 15847.85 483.66 52592.34 88888.00 2024-01-21 17:20:04.910 021 15847.87 483.58 52592.36 88888.00 2024-01-21 17:20:05.410 021 15847.89 483.65 52592.35 88888.00 2024-01-21 17:20:05.910 021 15847.90 483.67 52592.34 88888.00 2024-01-21 17:20:06.410 021 15847.87 483.70 52592.34 88888.00 2024-01-21 17:20:06.910 021 15847.87 483.61 52592.35 88888.00 2024-01-21 17:20:07.410 021 15847.87 483.59 52592.32 88888.00 2024-01-21 17:20:07.910 021 15847.83 483.57 52592.31 88888.00 2024-01-21 17:20:08.410 021 15847.81 483.56 52592.33 88888.00 2024-01-21 17:20:08.910 021 15847.82 483.59 52592.31 88888.00 2024-01-21 17:20:09.410 021 15847.76 483.59 52592.26 88888.00 2024-01-21 17:20:09.910 021 15847.73 483.58 52592.26 88888.00 2024-01-21 17:20:10.410 021 15847.78 483.61 52592.24 88888.00 2024-01-21 17:20:10.910 021 15847.79 483.65 52592.29 88888.00 2024-01-21 17:20:11.410 021 15847.78 483.60 52592.26 88888.00 2024-01-21 17:20:11.910 021 15847.80 483.60 52592.28 88888.00 2024-01-21 17:20:12.410 021 15847.81 483.65 52592.22 88888.00 2024-01-21 17:20:12.910 021 15847.80 483.67 52592.20 88888.00 2024-01-21 17:20:13.410 021 15847.81 483.65 52592.16 88888.00 2024-01-21 17:20:13.910 021 15847.83 483.66 52592.21 88888.00 2024-01-21 17:20:14.410 021 15847.81 483.66 52592.20 88888.00 2024-01-21 17:20:14.910 021 15847.81 483.74 52592.19 88888.00 2024-01-21 17:20:15.410 021 15847.83 483.72 52592.29 88888.00 2024-01-21 17:20:16.410 021 15847.89 483.82 52592.31 88888.00 2024-01-21 17:20:16.910 021 15847.87 483.86 52592.31 88888.00 2024-01-21 17:20:17.410 021 15847.87 483.86 52592.28 88888.00 2024-01-21 17:20:17.910 021 15847.84 483.90 52592.22 88888.00 2024-01-21 17:20:18.410 021 15847.85 483.90 52592.20 88888.00 2024-01-21 17:20:18.910 021 15847.85 483.91 52592.22 88888.00 2024-01-21 17:20:19.410 021 15847.83 483.95 52592.21 88888.00 2024-01-21 17:20:19.910 021 15847.84 483.96 52592.19 88888.00 2024-01-21 17:20:20.410 021 15847.89 483.99 52592.24 88888.00 2024-01-21 17:20:20.910 021 15847.87 484.00 52592.19 88888.00 2024-01-21 17:20:21.410 021 15847.81 484.04 52592.24 88888.00 2024-01-21 17:20:21.910 021 15847.79 483.99 52592.30 88888.00 2024-01-21 17:20:22.410 021 15847.76 483.98 52592.32 88888.00 2024-01-21 17:20:22.910 021 15847.78 484.01 52592.36 88888.00 2024-01-21 17:20:23.410 021 15847.74 484.04 52592.32 88888.00 2024-01-21 17:20:23.910 021 15847.75 484.07 52592.28 88888.00 2024-01-21 17:20:24.410 021 15847.73 484.00 52592.31 88888.00 2024-01-21 17:20:24.910 021 15847.75 484.04 52592.36 88888.00 2024-01-21 17:20:25.410 021 15847.70 484.02 52592.37 88888.00 2024-01-21 17:20:26.410 021 15847.72 483.94 52592.43 88888.00 2024-01-21 17:20:26.910 021 15847.69 483.91 52592.37 88888.00 2024-01-21 17:20:27.410 021 15847.63 483.94 52592.36 88888.00 2024-01-21 17:20:27.910 021 15847.63 483.92 52592.37 88888.00 2024-01-21 17:20:28.410 021 15847.60 483.94 52592.37 88888.00 2024-01-21 17:20:28.910 021 15847.61 483.94 52592.37 88888.00 2024-01-21 17:20:29.410 021 15847.55 483.92 52592.33 88888.00 2024-01-21 17:20:29.910 021 15847.58 483.93 52592.38 88888.00 2024-01-21 17:20:30.410 021 15847.61 483.90 52592.38 88888.00 2024-01-21 17:20:30.910 021 15847.56 483.93 52592.37 88888.00 2024-01-21 17:20:31.410 021 15847.54 483.86 52592.33 88888.00 2024-01-21 17:20:31.910 021 15847.56 483.87 52592.32 88888.00 2024-01-21 17:20:32.410 021 15847.62 483.87 52592.37 88888.00 2024-01-21 17:20:32.910 021 15847.58 483.90 52592.34 88888.00 2024-01-21 17:20:33.410 021 15847.61 483.86 52592.36 88888.00 2024-01-21 17:20:33.910 021 15847.65 483.86 52592.35 88888.00 2024-01-21 17:20:34.410 021 15847.64 483.92 52592.30 88888.00 2024-01-21 17:20:34.910 021 15847.65 483.83 52592.24 88888.00 2024-01-21 17:20:35.410 021 15847.66 483.85 52592.25 88888.00 2024-01-21 17:20:36.410 021 15847.61 483.77 52592.30 88888.00 2024-01-21 17:20:36.910 021 15847.62 483.77 52592.30 88888.00 2024-01-21 17:20:37.410 021 15847.65 483.77 52592.31 88888.00 2024-01-21 17:20:37.910 021 15847.70 483.78 52592.34 88888.00 2024-01-21 17:20:38.410 021 15847.72 483.82 52592.34 88888.00 2024-01-21 17:20:38.910 021 15847.69 483.81 52592.30 88888.00 2024-01-21 17:20:39.410 021 15847.63 483.77 52592.28 88888.00 2024-01-21 17:20:39.910 021 15847.67 483.81 52592.31 88888.00 2024-01-21 17:20:40.410 021 15847.67 483.74 52592.30 88888.00 2024-01-21 17:20:40.910 021 15847.71 483.77 52592.34 88888.00 2024-01-21 17:20:41.410 021 15847.70 483.72 52592.26 88888.00 2024-01-21 17:20:41.910 021 15847.70 483.74 52592.28 88888.00 2024-01-21 17:20:42.410 021 15847.64 483.75 52592.28 88888.00 2024-01-21 17:20:42.910 021 15847.62 483.81 52592.32 88888.00 2024-01-21 17:20:43.410 021 15847.64 483.78 52592.30 88888.00 2024-01-21 17:20:43.910 021 15847.60 483.78 52592.31 88888.00 2024-01-21 17:20:44.410 021 15847.58 483.70 52592.34 88888.00 2024-01-21 17:20:44.910 021 15847.58 483.73 52592.31 88888.00 2024-01-21 17:20:45.410 021 15847.63 483.80 52592.33 88888.00 2024-01-21 17:20:45.910 021 15847.65 483.77 52592.35 88888.00 2024-01-21 17:20:46.410 021 15847.62 483.82 52592.32 88888.00 2024-01-21 17:20:46.910 021 15847.58 483.83 52592.30 88888.00 2024-01-21 17:20:47.410 021 15847.56 483.86 52592.35 88888.00 2024-01-21 17:20:47.910 021 15847.60 483.82 52592.36 88888.00 2024-01-21 17:20:48.410 021 15847.64 483.89 52592.31 88888.00 2024-01-21 17:20:48.910 021 15847.66 483.93 52592.29 88888.00 2024-01-21 17:20:49.410 021 15847.62 483.93 52592.26 88888.00 2024-01-21 17:20:49.910 021 15847.69 483.96 52592.24 88888.00 2024-01-21 17:20:50.410 021 15847.69 483.93 52592.20 88888.00 2024-01-21 17:20:50.910 021 15847.63 483.94 52592.25 88888.00 2024-01-21 17:20:51.410 021 15847.60 483.93 52592.29 88888.00 2024-01-21 17:20:51.910 021 15847.61 483.99 52592.28 88888.00 2024-01-21 17:20:52.410 021 15847.63 483.95 52592.25 88888.00 2024-01-21 17:20:52.910 021 15847.64 484.00 52592.24 88888.00 2024-01-21 17:20:53.410 021 15847.63 483.99 52592.32 88888.00 2024-01-21 17:20:53.910 021 15847.62 484.02 52592.29 88888.00 2024-01-21 17:20:54.410 021 15847.63 484.04 52592.29 88888.00 2024-01-21 17:20:54.910 021 15847.61 484.06 52592.26 88888.00 2024-01-21 17:20:55.410 021 15847.61 484.13 52592.28 88888.00 2024-01-21 17:20:55.910 021 15847.55 484.11 52592.29 88888.00 2024-01-21 17:20:56.410 021 15847.48 484.15 52592.28 88888.00 2024-01-21 17:20:56.910 021 15847.49 484.15 52592.30 88888.00 2024-01-21 17:20:57.410 021 15847.46 484.16 52592.25 88888.00 2024-01-21 17:20:57.910 021 15847.44 484.19 52592.23 88888.00 2024-01-21 17:20:58.410 021 15847.45 484.16 52592.29 88888.00 2024-01-21 17:20:58.910 021 15847.38 484.21 52592.28 88888.00 2024-01-21 17:20:59.410 021 15847.31 484.22 52592.31 88888.00 2024-01-21 17:20:59.910 021 15847.29 484.21 52592.28 88888.00 2024-01-21 17:21:00.410 021 15847.22 484.22 52592.31 88888.00 2024-01-21 17:21:00.910 021 15847.22 484.18 52592.32 88888.00 2024-01-21 17:21:01.410 021 15847.25 484.20 52592.36 88888.00 2024-01-21 17:21:01.910 021 15847.24 484.21 52592.37 88888.00 2024-01-21 17:21:02.410 021 15847.13 484.18 52592.33 88888.00 2024-01-21 17:21:02.910 021 15847.13 484.15 52592.31 88888.00 2024-01-21 17:21:03.410 021 15847.10 484.10 52592.34 88888.00 2024-01-21 17:21:03.910 021 15847.09 484.16 52592.41 88888.00 2024-01-21 17:21:04.410 021 15847.04 484.10 52592.43 88888.00 2024-01-21 17:21:04.910 021 15847.01 484.08 52592.36 88888.00 2024-01-21 17:21:05.410 021 15846.99 484.13 52592.45 88888.00 2024-01-21 17:21:05.910 021 15847.00 484.09 52592.51 88888.00 2024-01-21 17:21:06.410 021 15846.94 484.12 52592.45 88888.00 2024-01-21 17:21:06.910 021 15846.98 484.12 52592.44 88888.00 2024-01-21 17:21:07.410 021 15846.98 484.08 52592.41 88888.00 2024-01-21 17:21:07.910 021 15846.99 484.07 52592.41 88888.00 2024-01-21 17:21:08.410 021 15847.00 484.02 52592.44 88888.00 2024-01-21 17:21:08.910 021 15846.99 484.04 52592.41 88888.00 2024-01-21 17:21:09.410 021 15847.00 483.98 52592.40 88888.00 2024-01-21 17:21:09.910 021 15846.99 484.00 52592.29 88888.00 2024-01-21 17:21:10.410 021 15847.02 484.01 52592.31 88888.00 2024-01-21 17:21:10.910 021 15847.00 483.94 52592.34 88888.00 2024-01-21 17:21:11.411 021 15846.99 483.95 52592.34 88888.00 2024-01-21 17:21:11.911 021 15847.02 483.95 52592.31 88888.00 2024-01-21 17:21:12.411 021 15847.07 483.98 52592.33 88888.00 2024-01-21 17:21:12.911 021 15847.07 483.94 52592.36 88888.00 2024-01-21 17:21:13.411 021 15847.11 483.94 52592.34 88888.00 2024-01-21 17:21:13.911 021 15847.10 483.98 52592.33 88888.00 2024-01-21 17:21:14.411 021 15847.09 483.94 52592.30 88888.00 2024-01-21 17:21:14.911 021 15847.11 483.98 52592.24 88888.00 2024-01-21 17:21:15.411 021 15847.16 483.93 52592.24 88888.00 2024-01-21 17:21:15.911 021 15847.20 483.96 52592.28 88888.00 2024-01-21 17:21:16.411 021 15847.19 483.98 52592.32 88888.00 2024-01-21 17:21:16.911 021 15847.17 483.98 52592.24 88888.00 2024-01-21 17:21:17.411 021 15847.16 483.96 52592.22 88888.00 2024-01-21 17:21:17.911 021 15847.20 483.95 52592.19 88888.00 2024-01-21 17:21:18.411 021 15847.25 483.98 52592.26 88888.00 2024-01-21 17:21:18.911 021 15847.27 483.94 52592.25 88888.00 2024-01-21 17:21:19.411 021 15847.27 484.00 52592.31 88888.00 2024-01-21 17:21:19.911 021 15847.24 484.00 52592.33 88888.00 2024-01-21 17:21:20.411 021 15847.27 484.00 52592.29 88888.00 2024-01-21 17:21:20.911 021 15847.30 484.01 52592.28 88888.00 2024-01-21 17:21:21.411 021 15847.33 484.01 52592.29 88888.00 2024-01-21 17:21:21.911 021 15847.28 484.02 52592.30 88888.00 2024-01-21 17:21:22.411 021 15847.30 484.01 52592.20 88888.00 2024-01-21 17:21:22.911 021 15847.37 484.01 52592.21 88888.00 2024-01-21 17:21:23.411 021 15847.40 483.95 52592.26 88888.00 2024-01-21 17:21:23.911 021 15847.42 484.01 52592.24 88888.00 2024-01-21 17:21:24.411 021 15847.43 484.01 52592.22 88888.00 2024-01-21 17:21:24.911 021 15847.40 484.04 52592.19 88888.00 2024-01-21 17:21:25.411 021 15847.35 484.11 52592.19 88888.00 2024-01-21 17:21:25.911 021 15847.35 484.11 52592.19 88888.00 2024-01-21 17:21:26.411 021 15847.34 484.15 52592.25 88888.00 2024-01-21 17:21:26.911 021 15847.34 484.10 52592.24 88888.00 2024-01-21 17:21:27.411 021 15847.34 484.15 52592.24 88888.00 2024-01-21 17:21:27.911 021 15847.34 484.18 52592.28 88888.00 2024-01-21 17:21:28.411 021 15847.31 484.17 52592.26 88888.00 2024-01-21 17:21:28.911 021 15847.29 484.17 52592.25 88888.00 2024-01-21 17:21:29.411 021 15847.30 484.15 52592.26 88888.00 2024-01-21 17:21:29.911 021 15847.27 484.16 52592.31 88888.00 2024-01-21 17:21:30.411 021 15847.27 484.13 52592.33 88888.00 2024-01-21 17:21:30.911 021 15847.22 484.17 52592.28 88888.00 2024-01-21 17:21:31.411 021 15847.17 484.20 52592.32 88888.00 2024-01-21 17:21:31.911 021 15847.18 484.21 52592.31 88888.00 2024-01-21 17:21:32.411 021 15847.12 484.24 52592.32 88888.00 2024-01-21 17:21:32.911 021 15847.10 484.18 52592.30 88888.00 2024-01-21 17:21:33.411 021 15847.09 484.19 52592.30 88888.00 2024-01-21 17:21:33.911 021 15847.07 484.19 52592.39 88888.00 2024-01-21 17:21:34.411 021 15847.07 484.15 52592.41 88888.00 2024-01-21 17:21:34.911 021 15847.06 484.15 52592.38 88888.00 2024-01-21 17:21:35.411 021 15847.02 484.09 52592.36 88888.00 2024-01-21 17:21:35.911 021 15847.02 484.13 52592.34 88888.00 2024-01-21 17:21:36.411 021 15847.03 484.17 52592.41 88888.00 2024-01-21 17:21:36.911 021 15847.02 484.08 52592.37 88888.00 2024-01-21 17:21:38.411 021 15846.98 484.02 52592.38 88888.00 2024-01-21 17:21:38.911 021 15846.98 484.01 52592.37 88888.00 2024-01-21 17:21:39.411 021 15846.99 484.02 52592.34 88888.00 2024-01-21 17:21:39.911 021 15846.99 484.06 52592.38 88888.00 2024-01-21 17:21:40.411 021 15846.92 484.03 52592.37 88888.00 2024-01-21 17:21:40.911 021 15846.97 484.03 52592.40 88888.00 2024-01-21 17:21:41.411 021 15847.00 484.01 52592.45 88888.00 2024-01-21 17:21:41.911 021 15847.02 484.01 52592.38 88888.00 2024-01-21 17:21:42.411 021 15847.01 484.01 52592.37 88888.00 2024-01-21 17:21:42.911 021 15846.99 483.96 52592.37 88888.00 2024-01-21 17:21:43.411 021 15847.03 484.02 52592.36 88888.00 2024-01-21 17:21:43.911 021 15847.07 483.95 52592.35 88888.00 2024-01-21 17:21:44.411 021 15847.06 483.95 52592.34 88888.00 2024-01-21 17:21:44.911 021 15847.06 483.95 52592.33 88888.00 2024-01-21 17:21:45.411 021 15847.10 483.95 52592.26 88888.00 2024-01-21 17:21:45.911 021 15847.09 483.96 52592.28 88888.00 2024-01-21 17:21:46.411 021 15847.09 483.92 52592.23 88888.00 2024-01-21 17:21:46.911 021 15847.15 483.94 52592.26 88888.00 2024-01-21 17:21:47.411 021 15847.13 483.87 52592.28 88888.00 2024-01-21 17:21:47.911 021 15847.12 483.87 52592.31 88888.00 2024-01-21 17:21:48.411 021 15847.12 483.87 52592.34 88888.00 2024-01-21 17:21:48.911 021 15847.07 483.89 52592.31 88888.00 2024-01-21 17:21:49.411 021 15847.09 483.82 52592.33 88888.00 2024-01-21 17:21:49.911 021 15847.12 483.83 52592.31 88888.00 2024-01-21 17:21:50.411 021 15847.16 483.89 52592.30 88888.00 2024-01-21 17:21:50.911 021 15847.11 483.89 52592.30 88888.00 2024-01-21 17:21:51.411 021 15847.13 483.90 52592.28 88888.00 2024-01-21 17:21:51.911 021 15847.13 483.82 52592.26 88888.00 2024-01-21 17:21:52.411 021 15847.15 483.85 52592.25 88888.00 2024-01-21 17:21:52.911 021 15847.11 483.87 52592.22 88888.00 2024-01-21 17:21:53.411 021 15847.13 483.90 52592.22 88888.00 2024-01-21 17:21:53.911 021 15847.16 483.91 52592.30 88888.00 2024-01-21 17:21:54.411 021 15847.16 483.91 52592.31 88888.00 2024-01-21 17:21:54.911 021 15847.16 483.94 52592.41 88888.00 2024-01-21 17:21:55.411 021 15847.18 483.91 52592.34 88888.00 2024-01-21 17:21:55.911 021 15847.21 483.92 52592.33 88888.00 2024-01-21 17:21:56.411 021 15847.21 483.90 52592.32 88888.00 2024-01-21 17:21:56.911 021 15847.25 483.94 52592.37 88888.00 2024-01-21 17:21:57.411 021 15847.24 483.90 52592.36 88888.00 2024-01-21 17:21:57.911 021 15847.22 483.86 52592.28 88888.00 2024-01-21 17:21:58.411 021 15847.26 483.86 52592.26 88888.00 2024-01-21 17:21:58.911 021 15847.27 483.91 52592.26 88888.00 2024-01-21 17:21:59.411 021 15847.26 483.94 52592.31 88888.00 2024-01-21 17:21:59.911 021 15847.24 483.94 52592.28 88888.00 2024-01-21 17:22:00.411 021 15847.21 484.04 52592.28 88888.00 2024-01-21 17:22:00.911 021 15847.21 484.02 52592.28 88888.00 2024-01-21 17:22:01.411 021 15847.18 484.04 52592.25 88888.00 2024-01-21 17:22:01.911 021 15847.19 484.03 52592.35 88888.00 2024-01-21 17:22:02.411 021 15847.16 483.98 52592.35 88888.00 2024-01-21 17:22:02.911 021 15847.13 484.00 52592.40 88888.00 2024-01-21 17:22:03.411 021 15847.10 483.98 52592.39 88888.00 2024-01-21 17:22:03.911 021 15847.09 484.01 52592.35 88888.00 2024-01-21 17:22:04.411 021 15847.06 484.00 52592.36 88888.00 2024-01-21 17:22:04.911 021 15847.04 484.06 52592.41 88888.00 2024-01-21 17:22:05.911 021 15847.00 483.99 52592.35 88888.00 2024-01-21 17:22:06.411 021 15846.98 483.99 52592.33 88888.00 2024-01-21 17:22:06.911 021 15846.97 484.01 52592.25 88888.00 2024-01-21 17:22:07.411 021 15846.91 484.04 52592.29 88888.00 2024-01-21 17:22:07.911 021 15846.89 484.02 52592.36 88888.00 2024-01-21 17:22:08.411 021 15846.89 483.98 52592.34 88888.00 2024-01-21 17:22:08.911 021 15846.89 484.01 52592.39 88888.00 2024-01-21 17:22:09.411 021 15846.86 484.00 52592.41 88888.00 2024-01-21 17:22:09.911 021 15846.86 484.04 52592.41 88888.00 2024-01-21 17:22:10.411 021 15846.83 484.02 52592.44 88888.00 2024-01-21 17:22:10.911 021 15846.81 484.00 52592.42 88888.00 2024-01-21 17:22:11.411 021 15846.82 483.95 52592.45 88888.00 2024-01-21 17:22:11.911 021 15846.81 483.86 52592.45 88888.00 2024-01-21 17:22:12.411 021 15846.80 483.95 52592.51 88888.00 2024-01-21 17:22:12.911 021 15846.82 483.92 52592.44 88888.00 2024-01-21 17:22:13.411 021 15846.77 483.93 52592.39 88888.00 2024-01-21 17:22:13.911 021 15846.80 483.95 52592.38 88888.00 2024-01-21 17:22:14.411 021 15846.81 483.95 52592.36 88888.00 2024-01-21 17:22:14.911 021 15846.83 483.96 52592.40 88888.00 2024-01-21 17:22:15.411 021 15846.82 483.92 52592.36 88888.00 2024-01-21 17:22:15.911 021 15846.85 483.96 52592.41 88888.00 2024-01-21 17:22:16.411 021 15846.85 483.99 52592.41 88888.00 2024-01-21 17:22:16.911 021 15846.83 484.02 52592.43 88888.00 2024-01-21 17:22:17.411 021 15846.86 484.03 52592.52 88888.00 2024-01-21 17:22:17.911 021 15846.91 484.00 52592.43 88888.00 2024-01-21 17:22:18.411 021 15846.89 484.03 52592.44 88888.00 2024-01-21 17:22:18.911 021 15846.86 484.03 52592.41 88888.00 2024-01-21 17:22:19.411 021 15846.89 484.07 52592.37 88888.00 2024-01-21 17:22:19.911 021 15846.92 484.10 52592.36 88888.00 2024-01-21 17:22:20.411 021 15846.94 484.09 52592.31 88888.00 2024-01-21 17:22:20.911 021 15846.93 484.10 52592.38 88888.00 2024-01-21 17:22:21.411 021 15846.95 484.06 52592.41 88888.00 2024-01-21 17:22:21.911 021 15846.91 484.13 52592.39 88888.00 2024-01-21 17:22:22.411 021 15846.89 484.15 52592.36 88888.00 2024-01-21 17:22:22.911 021 15846.91 484.15 52592.39 88888.00 2024-01-21 17:22:23.411 021 15846.92 484.22 52592.44 88888.00 2024-01-21 17:22:23.911 021 15846.89 484.21 52592.44 88888.00 2024-01-21 17:22:24.411 021 15846.95 484.27 52592.44 88888.00 2024-01-21 17:22:24.911 021 15846.93 484.25 52592.46 88888.00 2024-01-21 17:22:25.411 021 15846.97 484.20 52592.41 88888.00 2024-01-21 17:22:25.911 021 15846.95 484.26 52592.43 88888.00 2024-01-21 17:22:26.411 021 15846.99 484.30 52592.52 88888.00 2024-01-21 17:22:26.911 021 15846.95 484.30 52592.51 88888.00 2024-01-21 17:22:27.411 021 15846.98 484.35 52592.49 88888.00 2024-01-21 17:22:27.911 021 15846.99 484.32 52592.47 88888.00 2024-01-21 17:22:28.411 021 15846.97 484.25 52592.43 88888.00 2024-01-21 17:22:28.911 021 15846.94 484.37 52592.45 88888.00 2024-01-21 17:22:29.411 021 15846.95 484.36 52592.42 88888.00 2024-01-21 17:22:29.911 021 15846.94 484.43 52592.42 88888.00 2024-01-21 17:22:30.411 021 15846.95 484.48 52592.47 88888.00 2024-01-21 17:22:30.911 021 15846.98 484.43 52592.49 88888.00 2024-01-21 17:22:31.411 021 15846.98 484.42 52592.49 88888.00 2024-01-21 17:22:31.911 021 15846.93 484.42 52592.47 88888.00 2024-01-21 17:22:32.411 021 15846.91 484.39 52592.39 88888.00 2024-01-21 17:22:32.911 021 15846.88 484.42 52592.42 88888.00 2024-01-21 17:22:33.411 021 15846.88 484.43 52592.40 88888.00 2024-01-21 17:22:33.911 021 15846.90 484.38 52592.42 88888.00 2024-01-21 17:22:34.411 021 15846.88 484.41 52592.47 88888.00 2024-01-21 17:22:34.911 021 15846.89 484.42 52592.46 88888.00 2024-01-21 17:22:35.411 021 15846.85 484.41 52592.41 88888.00 2024-01-21 17:22:35.911 021 15846.83 484.42 52592.44 88888.00 2024-01-21 17:22:36.411 021 15846.84 484.34 52592.44 88888.00 2024-01-21 17:22:36.911 021 15846.89 484.33 52592.40 88888.00 2024-01-21 17:22:37.411 021 15846.90 484.32 52592.46 88888.00 2024-01-21 17:22:37.911 021 15846.90 484.24 52592.45 88888.00 2024-01-21 17:22:38.411 021 15846.88 484.24 52592.51 88888.00 2024-01-21 17:22:38.911 021 15846.86 484.21 52592.50 88888.00 2024-01-21 17:22:39.411 021 15846.86 484.17 52592.44 88888.00 2024-01-21 17:22:39.911 021 15846.90 484.18 52592.46 88888.00 2024-01-21 17:22:40.411 021 15846.88 484.13 52592.42 88888.00 2024-01-21 17:22:40.911 021 15846.88 484.11 52592.38 88888.00 2024-01-21 17:22:41.411 021 15846.89 484.10 52592.41 88888.00 2024-01-21 17:22:41.911 021 15846.93 484.10 52592.34 88888.00 2024-01-21 17:22:42.411 021 15846.93 484.10 52592.28 88888.00 2024-01-21 17:22:42.911 021 15846.94 484.01 52592.24 88888.00 2024-01-21 17:22:43.411 021 15847.00 484.02 52592.24 88888.00 2024-01-21 17:22:43.911 021 15847.06 484.03 52592.30 88888.00 2024-01-21 17:22:44.411 021 15847.10 484.01 52592.34 88888.00 2024-01-21 17:22:44.911 021 15847.09 484.00 52592.33 88888.00 2024-01-21 17:22:45.411 021 15847.08 484.01 52592.28 88888.00 2024-01-21 17:22:45.911 021 15847.09 484.09 52592.29 88888.00 2024-01-21 17:22:46.411 021 15847.15 484.09 52592.23 88888.00 2024-01-21 17:22:46.911 021 15847.15 484.04 52592.19 88888.00 2024-01-21 17:22:47.411 021 15847.12 483.96 52592.26 88888.00 2024-01-21 17:22:47.911 021 15847.13 483.98 52592.25 88888.00 2024-01-21 17:22:48.411 021 15847.16 484.00 52592.28 88888.00 2024-01-21 17:22:48.911 021 15847.18 484.02 52592.28 88888.00 2024-01-21 17:22:49.411 021 15847.16 484.09 52592.30 88888.00 2024-01-21 17:22:49.911 021 15847.17 484.10 52592.32 88888.00 2024-01-21 17:22:50.411 021 15847.15 484.16 52592.31 88888.00 2024-01-21 17:22:50.911 021 15847.11 484.16 52592.32 88888.00 2024-01-21 17:22:51.411 021 15847.11 484.19 52592.37 88888.00 2024-01-21 17:22:51.911 021 15847.12 484.24 52592.42 88888.00 2024-01-21 17:22:52.411 021 15847.07 484.20 52592.39 88888.00 2024-01-21 17:22:52.911 021 15847.01 484.21 52592.36 88888.00 2024-01-21 17:22:53.411 021 15846.98 484.25 52592.44 88888.00 2024-01-21 17:22:53.911 021 15846.94 484.25 52592.45 88888.00 2024-01-21 17:22:54.411 021 15846.90 484.30 52592.45 88888.00 2024-01-21 17:22:54.911 021 15846.88 484.33 52592.42 88888.00 2024-01-21 17:22:55.411 021 15846.85 484.30 52592.41 88888.00 2024-01-21 17:22:55.911 021 15846.82 484.37 52592.46 88888.00 2024-01-21 17:22:56.411 021 15846.76 484.35 52592.42 88888.00 2024-01-21 17:22:56.911 021 15846.81 484.39 52592.41 88888.00 2024-01-21 17:22:57.411 021 15846.84 484.45 52592.44 88888.00 2024-01-21 17:22:57.911 021 15846.79 484.44 52592.43 88888.00 2024-01-21 17:22:58.411 021 15846.73 484.46 52592.44 88888.00 2024-01-21 17:22:59.411 021 15846.68 484.53 52592.50 88888.00 2024-01-21 17:22:59.911 021 15846.70 484.52 52592.50 88888.00 2024-01-21 17:23:00.411 021 15846.72 484.55 52592.55 88888.00 2024-01-21 17:23:00.911 021 15846.74 484.53 52592.57 88888.00 2024-01-21 17:23:01.411 021 15846.70 484.58 52592.55 88888.00 2024-01-21 17:23:01.911 021 15846.67 484.59 52592.55 88888.00 2024-01-21 17:23:02.411 021 15846.71 484.52 52592.52 88888.00 2024-01-21 17:23:02.911 021 15846.74 484.51 52592.53 88888.00 2024-01-21 17:23:03.411 021 15846.73 484.52 52592.57 88888.00 2024-01-21 17:23:03.911 021 15846.72 484.56 52592.57 88888.00 2024-01-21 17:23:04.411 021 15846.79 484.60 52592.53 88888.00 2024-01-21 17:23:04.911 021 15846.81 484.61 52592.54 88888.00 2024-01-21 17:23:05.411 021 15846.83 484.56 52592.55 88888.00 2024-01-21 17:23:05.911 021 15846.82 484.52 52592.53 88888.00 2024-01-21 17:23:06.411 021 15846.81 484.52 52592.56 88888.00 2024-01-21 17:23:06.911 021 15846.76 484.48 52592.57 88888.00 2024-01-21 17:23:07.411 021 15846.81 484.43 52592.53 88888.00 2024-01-21 17:23:07.911 021 15846.85 484.44 52592.53 88888.00 2024-01-21 17:23:08.411 021 15846.85 484.41 52592.53 88888.00 2024-01-21 17:23:08.911 021 15846.83 484.33 52592.45 88888.00 2024-01-21 17:23:09.411 021 15846.85 484.33 52592.47 88888.00 2024-01-21 17:23:09.911 021 15846.89 484.32 52592.49 88888.00 2024-01-21 17:23:10.411 021 15846.86 484.26 52592.41 88888.00 2024-01-21 17:23:10.911 021 15846.91 484.28 52592.39 88888.00 2024-01-21 17:23:11.411 021 15846.92 484.28 52592.36 88888.00 2024-01-21 17:23:11.911 021 15846.94 484.29 52592.36 88888.00 2024-01-21 17:23:12.411 021 15846.93 484.28 52592.41 88888.00 2024-01-21 17:23:12.911 021 15846.93 484.26 52592.39 88888.00 2024-01-21 17:23:13.411 021 15846.93 484.26 52592.44 88888.00 2024-01-21 17:23:13.911 021 15846.98 484.22 52592.47 88888.00 2024-01-21 17:23:14.411 021 15846.98 484.21 52592.39 88888.00 2024-01-21 17:23:14.911 021 15846.97 484.26 52592.42 88888.00 2024-01-21 17:23:15.411 021 15846.95 484.21 52592.41 88888.00 2024-01-21 17:23:15.911 021 15846.99 484.22 52592.35 88888.00 2024-01-21 17:23:16.411 021 15846.99 484.16 52592.36 88888.00 2024-01-21 17:23:16.911 021 15846.98 484.17 52592.32 88888.00 2024-01-21 17:23:17.411 021 15847.00 484.18 52592.28 88888.00 2024-01-21 17:23:17.911 021 15846.98 484.13 52592.24 88888.00 2024-01-21 17:23:18.411 021 15846.97 484.16 52592.26 88888.00 2024-01-21 17:23:18.911 021 15847.01 484.12 52592.30 88888.00 2024-01-21 17:23:19.411 021 15846.97 484.11 52592.33 88888.00 2024-01-21 17:23:19.911 021 15846.94 484.12 52592.31 88888.00 2024-01-21 17:23:20.411 021 15846.97 484.12 52592.33 88888.00 2024-01-21 17:23:20.911 021 15846.98 484.16 52592.34 88888.00 2024-01-21 17:23:21.411 021 15846.98 484.12 52592.36 88888.00 2024-01-21 17:23:21.911 021 15846.90 484.16 52592.33 88888.00 2024-01-21 17:23:22.411 021 15846.98 484.19 52592.36 88888.00 2024-01-21 17:23:22.911 021 15846.93 484.13 52592.31 88888.00 2024-01-21 17:23:23.411 021 15846.88 484.16 52592.29 88888.00 2024-01-21 17:23:23.911 021 15846.94 484.09 52592.34 88888.00 2024-01-21 17:23:24.411 021 15846.95 484.11 52592.35 88888.00 2024-01-21 17:23:24.911 021 15846.90 484.17 52592.32 88888.00 2024-01-21 17:23:25.411 021 15846.86 484.15 52592.33 88888.00 2024-01-21 17:23:25.911 021 15846.89 484.21 52592.40 88888.00 2024-01-21 17:23:26.411 021 15846.85 484.18 52592.36 88888.00 2024-01-21 17:23:26.911 021 15846.77 484.21 52592.41 88888.00 2024-01-21 17:23:27.411 021 15846.76 484.26 52592.39 88888.00 2024-01-21 17:23:27.911 021 15846.73 484.24 52592.37 88888.00 2024-01-21 17:23:28.411 021 15846.68 484.32 52592.44 88888.00 2024-01-21 17:23:28.911 021 15846.68 484.28 52592.50 88888.00 2024-01-21 17:23:29.411 021 15846.66 484.22 52592.49 88888.00 2024-01-21 17:23:29.911 021 15846.64 484.32 52592.53 88888.00 2024-01-21 17:23:30.411 021 15846.63 484.30 52592.55 88888.00 2024-01-21 17:23:30.911 021 15846.65 484.29 52592.54 88888.00 2024-01-21 17:23:31.411 021 15846.62 484.34 52592.61 88888.00 2024-01-21 17:23:31.911 021 15846.59 484.33 52592.57 88888.00 2024-01-21 17:23:32.411 021 15846.56 484.39 52592.52 88888.00 2024-01-21 17:23:32.911 021 15846.56 484.44 52592.52 88888.00 2024-01-21 17:23:33.411 021 15846.55 484.41 52592.52 88888.00 2024-01-21 17:23:33.911 021 15846.53 484.43 52592.58 88888.00 2024-01-21 17:23:34.411 021 15846.54 484.44 52592.61 88888.00 2024-01-21 17:23:34.911 021 15846.56 484.50 52592.55 88888.00 2024-01-21 17:23:35.411 021 15846.57 484.54 52592.49 88888.00 2024-01-21 17:23:35.911 021 15846.59 484.58 52592.52 88888.00 2024-01-21 17:23:36.411 021 15846.56 484.56 52592.51 88888.00 2024-01-21 17:23:36.911 021 15846.55 484.52 52592.41 88888.00 2024-01-21 17:23:37.411 021 15846.58 484.51 52592.43 88888.00 2024-01-21 17:23:37.911 021 15846.59 484.47 52592.50 88888.00 2024-01-21 17:23:38.411 021 15846.62 484.47 52592.44 88888.00 2024-01-21 17:23:38.911 021 15846.62 484.45 52592.41 88888.00 2024-01-21 17:23:39.411 021 15846.65 484.41 52592.42 88888.00 2024-01-21 17:23:39.911 021 15846.67 484.41 52592.43 88888.00 2024-01-21 17:23:40.411 021 15846.71 484.39 52592.49 88888.00 2024-01-21 17:23:40.911 021 15846.75 484.37 52592.50 88888.00 2024-01-21 17:23:41.411 021 15846.76 484.45 52592.56 88888.00 2024-01-21 17:23:41.911 021 15846.81 484.42 52592.53 88888.00 2024-01-21 17:23:42.411 021 15846.82 484.33 52592.52 88888.00 2024-01-21 17:23:42.911 021 15846.83 484.33 52592.55 88888.00 2024-01-21 17:23:43.411 021 15846.82 484.32 52592.59 88888.00 2024-01-21 17:23:43.911 021 15846.89 484.28 52592.54 88888.00 2024-01-21 17:23:44.411 021 15846.86 484.33 52592.56 88888.00 2024-01-21 17:23:44.911 021 15846.86 484.30 52592.60 88888.00 2024-01-21 17:23:45.411 021 15846.88 484.32 52592.58 88888.00 2024-01-21 17:23:45.911 021 15846.89 484.33 52592.57 88888.00 2024-01-21 17:23:46.411 021 15846.92 484.29 52592.53 88888.00 2024-01-21 17:23:46.911 021 15846.92 484.29 52592.50 88888.00 2024-01-21 17:23:47.411 021 15846.98 484.32 52592.51 88888.00 2024-01-21 17:23:47.911 021 15846.98 484.32 52592.46 88888.00 2024-01-21 17:23:48.411 021 15846.99 484.35 52592.42 88888.00 2024-01-21 17:23:48.911 021 15847.01 484.36 52592.43 88888.00 2024-01-21 17:23:49.411 021 15847.06 484.30 52592.38 88888.00 2024-01-21 17:23:49.911 021 15847.09 484.39 52592.38 88888.00 2024-01-21 17:23:50.411 021 15847.03 484.36 52592.41 88888.00 2024-01-21 17:23:50.911 021 15847.02 484.30 52592.38 88888.00 2024-01-21 17:23:51.411 021 15847.06 484.38 52592.41 88888.00 2024-01-21 17:23:51.911 021 15847.07 484.34 52592.46 88888.00 2024-01-21 17:23:52.411 021 15847.08 484.34 52592.47 88888.00 2024-01-21 17:23:52.911 021 15847.07 484.36 52592.43 88888.00 2024-01-21 17:23:53.411 021 15847.02 484.38 52592.36 88888.00 2024-01-21 17:23:53.911 021 15846.98 484.45 52592.39 88888.00 2024-01-21 17:23:54.411 021 15847.00 484.50 52592.37 88888.00 2024-01-21 17:23:54.911 021 15847.03 484.44 52592.36 88888.00 2024-01-21 17:23:55.411 021 15847.00 484.47 52592.42 88888.00 2024-01-21 17:23:55.911 021 15846.95 484.46 52592.44 88888.00 2024-01-21 17:23:56.411 021 15846.93 484.43 52592.43 88888.00 2024-01-21 17:23:56.911 021 15846.90 484.44 52592.51 88888.00 2024-01-21 17:23:57.411 021 15846.86 484.48 52592.50 88888.00 2024-01-21 17:23:57.911 021 15846.86 484.44 52592.41 88888.00 2024-01-21 17:23:58.411 021 15846.85 484.54 52592.43 88888.00 2024-01-21 17:23:58.911 021 15846.82 484.55 52592.44 88888.00 2024-01-21 17:23:59.411 021 15846.80 484.53 52592.42 88888.00 2024-01-21 17:23:59.911 021 15846.77 484.63 52592.46 88888.00 2024-01-21 17:24:00.911 021 15846.77 484.64 52592.41 88888.00 2024-01-21 17:24:01.411 021 15846.72 484.67 52592.42 88888.00 2024-01-21 17:24:01.911 021 15846.74 484.63 52592.46 88888.00 2024-01-21 17:24:02.411 021 15846.70 484.62 52592.51 88888.00 2024-01-21 17:24:02.911 021 15846.66 484.73 52592.55 88888.00 2024-01-21 17:24:03.411 021 15846.67 484.73 52592.54 88888.00 2024-01-21 17:24:03.911 021 15846.76 484.71 52592.52 88888.00 2024-01-21 17:24:04.411 021 15846.75 484.71 52592.50 88888.00 2024-01-21 17:24:04.911 021 15846.71 484.76 52592.51 88888.00 2024-01-21 17:24:05.411 021 15846.68 484.71 52592.55 88888.00 2024-01-21 17:24:05.911 021 15846.67 484.69 52592.53 88888.00 2024-01-21 17:24:06.411 021 15846.68 484.72 52592.52 88888.00 2024-01-21 17:24:06.911 021 15846.70 484.70 52592.51 88888.00 2024-01-21 17:24:07.411 021 15846.70 484.64 52592.40 88888.00 2024-01-21 17:24:07.911 021 15846.62 484.65 52592.42 88888.00 2024-01-21 17:24:08.411 021 15846.62 484.67 52592.45 88888.00 2024-01-21 17:24:08.911 021 15846.66 484.65 52592.42 88888.00 2024-01-21 17:24:09.411 021 15846.67 484.67 52592.47 88888.00 2024-01-21 17:24:09.911 021 15846.68 484.64 52592.53 88888.00 2024-01-21 17:24:10.911 021 15846.65 484.61 52592.46 88888.00 2024-01-21 17:24:11.411 021 15846.71 484.60 52592.50 88888.00 2024-01-21 17:24:11.911 021 15846.73 484.58 52592.46 88888.00 2024-01-21 17:24:12.411 021 15846.72 484.58 52592.47 88888.00 2024-01-21 17:24:12.911 021 15846.73 484.58 52592.53 88888.00 2024-01-21 17:24:13.411 021 15846.76 484.50 52592.49 88888.00 2024-01-21 17:24:13.911 021 15846.79 484.48 52592.45 88888.00 2024-01-21 17:24:14.411 021 15846.81 484.53 52592.47 88888.00 2024-01-21 17:24:14.911 021 15846.81 484.45 52592.50 88888.00 2024-01-21 17:24:15.411 021 15846.77 484.47 52592.45 88888.00 2024-01-21 17:24:15.911 021 15846.88 484.53 52592.44 88888.00 2024-01-21 17:24:16.411 021 15846.84 484.50 52592.43 88888.00 2024-01-21 17:24:16.911 021 15846.86 484.45 52592.44 88888.00 2024-01-21 17:24:17.411 021 15846.92 484.47 52592.47 88888.00 2024-01-21 17:24:17.911 021 15846.95 484.48 52592.43 88888.00 2024-01-21 17:24:18.411 021 15846.94 484.50 52592.43 88888.00 2024-01-21 17:24:18.911 021 15846.93 484.48 52592.45 88888.00 2024-01-21 17:24:19.411 021 15846.97 484.41 52592.38 88888.00 2024-01-21 17:24:19.911 021 15847.03 484.44 52592.37 88888.00 2024-01-21 17:24:20.911 021 15847.07 484.34 52592.40 88888.00 2024-01-21 17:24:21.411 021 15847.11 484.42 52592.38 88888.00 2024-01-21 17:24:21.911 021 15847.03 484.45 52592.35 88888.00 2024-01-21 17:24:22.411 021 15847.07 484.41 52592.34 88888.00 2024-01-21 17:24:22.911 021 15847.11 484.46 52592.38 88888.00 2024-01-21 17:24:23.411 021 15847.15 484.42 52592.37 88888.00 2024-01-21 17:24:23.911 021 15847.18 484.46 52592.39 88888.00 2024-01-21 17:24:24.411 021 15847.17 484.53 52592.41 88888.00 2024-01-21 17:24:24.911 021 15847.21 484.45 52592.45 88888.00 2024-01-21 17:24:25.411 021 15847.21 484.50 52592.40 88888.00 2024-01-21 17:24:25.911 021 15847.18 484.50 52592.39 88888.00 2024-01-21 17:24:26.411 021 15847.16 484.48 52592.37 88888.00 2024-01-21 17:24:26.911 021 15847.17 484.52 52592.39 88888.00 2024-01-21 17:24:27.411 021 15847.22 484.50 52592.45 88888.00 2024-01-21 17:24:27.911 021 15847.18 484.47 52592.43 88888.00 2024-01-21 17:24:28.411 021 15847.12 484.52 52592.40 88888.00 2024-01-21 17:24:28.911 021 15847.15 484.55 52592.42 88888.00 2024-01-21 17:24:29.411 021 15847.09 484.58 52592.38 88888.00 2024-01-21 17:24:29.911 021 15847.03 484.63 52592.41 88888.00 2024-01-21 17:24:30.411 021 15846.97 484.60 52592.49 88888.00 2024-01-21 17:24:30.911 021 15846.90 484.54 52592.46 88888.00 2024-01-21 17:24:31.411 021 15846.92 484.55 52592.46 88888.00 2024-01-21 17:24:31.911 021 15846.92 484.51 52592.53 88888.00 2024-01-21 17:24:32.411 021 15846.86 484.47 52592.50 88888.00 2024-01-21 17:24:32.911 021 15846.81 484.54 52592.50 88888.00 2024-01-21 17:24:33.411 021 15846.77 484.63 52592.53 88888.00 2024-01-21 17:24:33.911 021 15846.77 484.62 52592.51 88888.00 2024-01-21 17:24:34.411 021 15846.75 484.65 52592.50 88888.00 2024-01-21 17:24:34.911 021 15846.75 484.68 52592.49 88888.00 2024-01-21 17:24:35.411 021 15846.68 484.61 52592.43 88888.00 2024-01-21 17:24:35.911 021 15846.62 484.68 52592.41 88888.00 2024-01-21 17:24:36.411 021 15846.59 484.73 52592.47 88888.00 2024-01-21 17:24:36.911 021 15846.64 484.69 52592.47 88888.00 2024-01-21 17:24:37.411 021 15846.62 484.67 52592.53 88888.00 2024-01-21 17:24:37.911 021 15846.63 484.69 52592.56 88888.00 2024-01-21 17:24:38.911 021 15846.63 484.67 52592.52 88888.00 2024-01-21 17:24:39.411 021 15846.65 484.64 52592.47 88888.00 2024-01-21 17:24:39.911 021 15846.62 484.58 52592.52 88888.00 2024-01-21 17:24:40.411 021 15846.58 484.54 52592.44 88888.00 2024-01-21 17:24:40.911 021 15846.58 484.56 52592.45 88888.00 2024-01-21 17:24:41.411 021 15846.62 484.52 52592.56 88888.00 2024-01-21 17:24:41.911 021 15846.65 484.48 52592.52 88888.00 2024-01-21 17:24:42.411 021 15846.63 484.48 52592.43 88888.00 2024-01-21 17:24:42.911 021 15846.66 484.48 52592.41 88888.00 2024-01-21 17:24:43.411 021 15846.67 484.43 52592.43 88888.00 2024-01-21 17:24:43.911 021 15846.71 484.45 52592.45 88888.00 2024-01-21 17:24:44.411 021 15846.75 484.41 52592.49 88888.00 2024-01-21 17:24:44.911 021 15846.76 484.37 52592.49 88888.00 2024-01-21 17:24:45.411 021 15846.77 484.41 52592.55 88888.00 2024-01-21 17:24:45.911 021 15846.76 484.39 52592.58 88888.00 2024-01-21 17:24:46.411 021 15846.82 484.37 52592.46 88888.00 2024-01-21 17:24:46.911 021 15846.91 484.39 52592.49 88888.00 2024-01-21 17:24:47.411 021 15846.95 484.34 52592.41 88888.00 2024-01-21 17:24:47.911 021 15846.93 484.35 52592.36 88888.00 2024-01-21 17:24:48.411 021 15846.95 484.38 52592.39 88888.00 2024-01-21 17:24:48.911 021 15846.98 484.36 52592.43 88888.00 2024-01-21 17:24:49.411 021 15847.01 484.35 52592.42 88888.00 2024-01-21 17:24:49.911 021 15847.04 484.36 52592.38 88888.00 2024-01-21 17:24:50.411 021 15847.10 484.37 52592.33 88888.00 2024-01-21 17:24:50.911 021 15847.15 484.41 52592.35 88888.00 2024-01-21 17:24:51.411 021 15847.16 484.34 52592.34 88888.00 2024-01-21 17:24:51.911 021 15847.19 484.34 52592.33 88888.00 2024-01-21 17:24:52.411 021 15847.25 484.37 52592.36 88888.00 2024-01-21 17:24:52.911 021 15847.29 484.34 52592.33 88888.00 2024-01-21 17:24:53.411 021 15847.31 484.42 52592.28 88888.00 2024-01-21 17:24:53.911 021 15847.29 484.39 52592.30 88888.00 2024-01-21 17:24:54.411 021 15847.33 484.33 52592.30 88888.00 2024-01-21 17:24:54.911 021 15847.33 484.38 52592.31 88888.00 2024-01-21 17:24:55.411 021 15847.26 484.42 52592.33 88888.00 2024-01-21 17:24:55.911 021 15847.27 484.43 52592.29 88888.00 2024-01-21 17:24:56.411 021 15847.28 484.47 52592.28 88888.00 2024-01-21 17:24:56.911 021 15847.26 484.46 52592.28 88888.00 2024-01-21 17:24:57.411 021 15847.27 484.46 52592.29 88888.00 2024-01-21 17:24:57.911 021 15847.31 484.50 52592.38 88888.00 2024-01-21 17:24:58.411 021 15847.24 484.50 52592.37 88888.00 2024-01-21 17:24:58.911 021 15847.20 484.62 52592.37 88888.00 2024-01-21 17:24:59.411 021 15847.19 484.65 52592.43 88888.00 2024-01-21 17:24:59.911 021 15847.15 484.59 52592.43 88888.00 2024-01-21 17:25:00.411 021 15847.15 484.61 52592.38 88888.00 2024-01-21 17:25:00.911 021 15847.11 484.65 52592.44 88888.00 2024-01-21 17:25:01.411 021 15847.03 484.62 52592.42 88888.00 2024-01-21 17:25:02.411 021 15846.92 484.65 52592.50 88888.00 2024-01-21 17:25:02.911 021 15846.86 484.67 52592.44 88888.00 2024-01-21 17:25:03.411 021 15846.84 484.71 52592.50 88888.00 2024-01-21 17:25:03.911 021 15846.82 484.73 52592.57 88888.00 2024-01-21 17:25:04.411 021 15846.73 484.69 52592.53 88888.00 2024-01-21 17:25:04.911 021 15846.67 484.74 52592.49 88888.00 2024-01-21 17:25:05.411 021 15846.58 484.81 52592.54 88888.00 2024-01-21 17:25:05.911 021 15846.55 484.81 52592.55 88888.00 2024-01-21 17:25:06.411 021 15846.53 484.79 52592.54 88888.00 2024-01-21 17:25:06.911 021 15846.48 484.84 52592.52 88888.00 2024-01-21 17:25:07.411 021 15846.44 484.85 52592.52 88888.00 2024-01-21 17:25:07.911 021 15846.46 484.80 52592.56 88888.00 2024-01-21 17:25:08.411 021 15846.47 484.76 52592.57 88888.00 2024-01-21 17:25:08.911 021 15846.38 484.82 52592.63 88888.00 2024-01-21 17:25:09.411 021 15846.36 484.82 52592.72 88888.00 2024-01-21 17:25:09.911 021 15846.35 484.78 52592.65 88888.00 2024-01-21 17:25:10.411 021 15846.34 484.82 52592.57 88888.00 2024-01-21 17:25:10.911 021 15846.39 484.88 52592.64 88888.00 2024-01-21 17:25:11.411 021 15846.41 484.86 52592.66 88888.00 2024-01-21 17:25:12.411 021 15846.44 484.86 52592.67 88888.00 2024-01-21 17:25:12.911 021 15846.41 484.93 52592.67 88888.00 2024-01-21 17:25:13.411 021 15846.44 484.88 52592.64 88888.00 2024-01-21 17:25:13.911 021 15846.44 484.84 52592.62 88888.00 2024-01-21 17:25:14.411 021 15846.43 484.88 52592.64 88888.00 2024-01-21 17:25:14.911 021 15846.46 484.85 52592.65 88888.00 2024-01-21 17:25:15.411 021 15846.48 484.80 52592.59 88888.00 2024-01-21 17:25:15.911 021 15846.52 484.81 52592.56 88888.00 2024-01-21 17:25:16.411 021 15846.50 484.88 52592.60 88888.00 2024-01-21 17:25:16.911 021 15846.50 484.86 52592.64 88888.00 2024-01-21 17:25:17.411 021 15846.54 484.81 52592.63 88888.00 2024-01-21 17:25:17.911 021 15846.57 484.80 52592.56 88888.00 2024-01-21 17:25:18.411 021 15846.59 484.84 52592.58 88888.00 2024-01-21 17:25:18.911 021 15846.62 484.80 52592.61 88888.00 2024-01-21 17:25:19.411 021 15846.71 484.76 52592.58 88888.00 2024-01-21 17:25:19.911 021 15846.70 484.84 52592.51 88888.00 2024-01-21 17:25:20.411 021 15846.72 484.86 52592.56 88888.00 2024-01-21 17:25:20.911 021 15846.75 484.76 52592.61 88888.00 2024-01-21 17:25:21.411 021 15846.82 484.69 52592.59 88888.00 2024-01-21 17:25:22.411 021 15846.86 484.70 52592.58 88888.00 2024-01-21 17:25:22.911 021 15846.83 484.67 52592.49 88888.00 2024-01-21 17:25:23.411 021 15846.89 484.72 52592.42 88888.00 2024-01-21 17:25:23.911 021 15846.94 484.73 52592.44 88888.00 2024-01-21 17:25:24.411 021 15846.99 484.67 52592.47 88888.00 2024-01-21 17:25:24.911 021 15847.01 484.68 52592.46 88888.00 2024-01-21 17:25:25.411 021 15847.04 484.68 52592.43 88888.00 2024-01-21 17:25:25.911 021 15847.04 484.62 52592.37 88888.00 2024-01-21 17:25:26.411 021 15847.07 484.64 52592.34 88888.00 2024-01-21 17:25:26.911 021 15847.07 484.64 52592.40 88888.00 2024-01-21 17:25:27.411 021 15847.09 484.62 52592.44 88888.00 2024-01-21 17:25:27.911 021 15847.07 484.68 52592.45 88888.00 2024-01-21 17:25:28.411 021 15847.04 484.72 52592.43 88888.00 2024-01-21 17:25:28.911 021 15847.01 484.62 52592.36 88888.00 2024-01-21 17:25:29.411 021 15847.03 484.65 52592.37 88888.00 2024-01-21 17:25:29.911 021 15846.98 484.64 52592.44 88888.00 2024-01-21 17:25:30.411 021 15846.92 484.63 52592.41 88888.00 2024-01-21 17:25:30.911 021 15846.92 484.70 52592.37 88888.00 2024-01-21 17:25:31.411 021 15846.90 484.73 52592.32 88888.00 2024-01-21 17:25:32.411 021 15846.84 484.71 52592.24 88888.00 2024-01-21 17:25:32.911 021 15846.82 484.77 52592.26 88888.00 2024-01-21 17:25:33.411 021 15846.82 484.74 52592.32 88888.00 2024-01-21 17:25:33.911 021 15846.76 484.71 52592.36 88888.00 2024-01-21 17:25:34.411 021 15846.74 484.78 52592.40 88888.00 2024-01-21 17:25:34.911 021 15846.68 484.78 52592.39 88888.00 2024-01-21 17:25:35.411 021 15846.70 484.78 52592.38 88888.00 2024-01-21 17:25:35.911 021 15846.67 484.88 52592.42 88888.00 2024-01-21 17:25:36.411 021 15846.66 484.82 52592.47 88888.00 2024-01-21 17:25:36.911 021 15846.64 484.81 52592.40 88888.00 2024-01-21 17:25:37.411 021 15846.62 484.95 52592.39 88888.00 2024-01-21 17:25:37.911 021 15846.56 484.94 52592.45 88888.00 2024-01-21 17:25:38.411 021 15846.56 484.90 52592.47 88888.00 2024-01-21 17:25:38.911 021 15846.56 484.95 52592.47 88888.00 2024-01-21 17:25:39.411 021 15846.50 485.01 52592.43 88888.00 2024-01-21 17:25:39.911 021 15846.55 484.96 52592.44 88888.00 2024-01-21 17:25:40.411 021 15846.57 484.97 52592.50 88888.00 2024-01-21 17:25:40.911 021 15846.53 485.03 52592.51 88888.00 2024-01-21 17:25:41.411 021 15846.52 485.11 52592.55 88888.00 2024-01-21 17:25:41.911 021 15846.53 485.10 52592.55 88888.00 2024-01-21 17:25:42.411 021 15846.55 485.13 52592.50 88888.00 2024-01-21 17:25:42.911 021 15846.47 485.19 52592.50 88888.00 2024-01-21 17:25:43.411 021 15846.47 485.20 52592.52 88888.00 2024-01-21 17:25:43.911 021 15846.53 485.17 52592.53 88888.00 2024-01-21 17:25:44.411 021 15846.50 485.14 52592.47 88888.00 2024-01-21 17:25:44.911 021 15846.50 485.15 52592.47 88888.00 2024-01-21 17:25:45.411 021 15846.53 485.15 52592.50 88888.00 2024-01-21 17:25:45.911 021 15846.53 485.16 52592.53 88888.00 2024-01-21 17:25:46.411 021 15846.53 485.15 52592.45 88888.00 2024-01-21 17:25:46.911 021 15846.57 485.20 52592.31 88888.00 2024-01-21 17:25:47.412 021 15846.61 485.27 52592.36 88888.00 2024-01-21 17:25:47.912 021 15846.61 485.22 52592.40 88888.00 2024-01-21 17:25:48.412 021 15846.58 485.14 52592.41 88888.00 2024-01-21 17:25:48.912 021 15846.57 485.16 52592.45 88888.00 2024-01-21 17:25:49.412 021 15846.61 485.17 52592.54 88888.00 2024-01-21 17:25:49.912 021 15846.67 485.07 52592.52 88888.00 2024-01-21 17:25:50.412 021 15846.65 485.02 52592.40 88888.00 2024-01-21 17:25:50.912 021 15846.68 485.05 52592.37 88888.00 2024-01-21 17:25:51.412 021 15846.73 485.10 52592.44 88888.00 2024-01-21 17:25:51.912 021 15846.80 485.07 52592.51 88888.00 2024-01-21 17:25:52.412 021 15846.80 484.99 52592.42 88888.00 2024-01-21 17:25:52.912 021 15846.80 485.01 52592.36 88888.00 2024-01-21 17:25:53.412 021 15846.82 485.02 52592.40 88888.00 2024-01-21 17:25:53.912 021 15846.76 484.97 52592.31 88888.00 2024-01-21 17:25:54.412 021 15846.74 484.90 52592.33 88888.00 2024-01-21 17:25:54.912 021 15846.80 484.95 52592.36 88888.00 2024-01-21 17:25:55.412 021 15846.82 484.88 52592.34 88888.00 2024-01-21 17:25:55.912 021 15846.77 484.82 52592.33 88888.00 2024-01-21 17:25:56.412 021 15846.80 484.81 52592.35 88888.00 2024-01-21 17:25:56.912 021 15846.79 484.80 52592.36 88888.00 2024-01-21 17:25:57.412 021 15846.80 484.74 52592.32 88888.00 2024-01-21 17:25:57.912 021 15846.86 484.71 52592.33 88888.00 2024-01-21 17:25:58.412 021 15846.91 484.67 52592.34 88888.00 2024-01-21 17:25:58.912 021 15846.85 484.64 52592.30 88888.00 2024-01-21 17:25:59.412 021 15846.85 484.68 52592.34 88888.00 2024-01-21 17:25:59.912 021 15846.86 484.63 52592.35 88888.00 2024-01-21 17:26:00.412 021 15846.83 484.56 52592.30 88888.00 2024-01-21 17:26:00.912 021 15846.86 484.58 52592.28 88888.00 2024-01-21 17:26:01.412 021 15846.90 484.53 52592.29 88888.00 2024-01-21 17:26:01.912 021 15846.93 484.48 52592.26 88888.00 2024-01-21 17:26:02.412 021 15846.97 484.54 52592.29 88888.00 2024-01-21 17:26:02.912 021 15846.92 484.51 52592.29 88888.00 2024-01-21 17:26:03.912 021 15846.95 484.51 52592.29 88888.00 2024-01-21 17:26:04.412 021 15846.93 484.50 52592.30 88888.00 2024-01-21 17:26:04.912 021 15846.97 484.51 52592.30 88888.00 2024-01-21 17:26:05.412 021 15846.93 484.51 52592.28 88888.00 2024-01-21 17:26:05.912 021 15846.95 484.51 52592.19 88888.00 2024-01-21 17:26:06.412 021 15846.93 484.53 52592.25 88888.00 2024-01-21 17:26:06.912 021 15846.91 484.52 52592.28 88888.00 2024-01-21 17:26:07.412 021 15846.92 484.55 52592.28 88888.00 2024-01-21 17:26:07.912 021 15846.92 484.62 52592.28 88888.00 2024-01-21 17:26:08.412 021 15846.92 484.61 52592.25 88888.00 2024-01-21 17:26:08.912 021 15846.88 484.67 52592.26 88888.00 2024-01-21 17:26:09.412 021 15846.88 484.73 52592.30 88888.00 2024-01-21 17:26:09.912 021 15846.86 484.74 52592.30 88888.00 2024-01-21 17:26:10.412 021 15846.91 484.79 52592.31 88888.00 2024-01-21 17:26:10.912 021 15846.92 484.87 52592.36 88888.00 2024-01-21 17:26:11.412 021 15846.92 484.85 52592.38 88888.00 2024-01-21 17:26:11.912 021 15846.85 484.86 52592.31 88888.00 2024-01-21 17:26:12.412 021 15846.86 484.91 52592.33 88888.00 2024-01-21 17:26:12.912 021 15846.86 484.95 52592.37 88888.00 2024-01-21 17:26:13.912 021 15846.84 485.04 52592.32 88888.00 2024-01-21 17:26:14.412 021 15846.80 485.07 52592.35 88888.00 2024-01-21 17:26:14.912 021 15846.75 485.04 52592.34 88888.00 2024-01-21 17:26:15.412 021 15846.70 485.07 52592.25 88888.00 2024-01-21 17:26:15.912 021 15846.75 485.11 52592.34 88888.00 2024-01-21 17:26:16.412 021 15846.74 485.08 52592.37 88888.00 2024-01-21 17:26:16.912 021 15846.73 485.06 52592.36 88888.00 2024-01-21 17:26:17.412 021 15846.76 485.10 52592.44 88888.00 2024-01-21 17:26:17.912 021 15846.74 485.15 52592.51 88888.00 2024-01-21 17:26:18.412 021 15846.74 485.11 52592.53 88888.00 2024-01-21 17:26:18.912 021 15846.79 485.06 52592.50 88888.00 2024-01-21 17:26:19.412 021 15846.81 485.05 52592.49 88888.00 2024-01-21 17:26:19.912 021 15846.80 485.12 52592.51 88888.00 2024-01-21 17:26:20.412 021 15846.81 485.11 52592.50 88888.00 2024-01-21 17:26:20.912 021 15846.82 485.02 52592.43 88888.00 2024-01-21 17:26:21.412 021 15846.84 485.02 52592.39 88888.00 2024-01-21 17:26:21.912 021 15846.86 485.02 52592.37 88888.00 2024-01-21 17:26:22.412 021 15846.84 484.95 52592.32 88888.00 2024-01-21 17:26:22.912 021 15846.83 484.98 52592.32 88888.00 2024-01-21 17:26:23.912 021 15846.86 484.89 52592.45 88888.00 2024-01-21 17:26:24.412 021 15846.86 484.85 52592.43 88888.00 2024-01-21 17:26:24.912 021 15846.80 484.88 52592.37 88888.00 2024-01-21 17:26:25.412 021 15846.79 484.86 52592.37 88888.00 2024-01-21 17:26:25.912 021 15846.76 484.81 52592.34 88888.00 2024-01-21 17:26:26.412 021 15846.67 484.82 52592.35 88888.00 2024-01-21 17:26:26.912 021 15846.62 484.84 52592.38 88888.00 2024-01-21 17:26:27.412 021 15846.66 484.79 52592.35 88888.00 2024-01-21 17:26:27.912 021 15846.59 484.77 52592.32 88888.00 2024-01-21 17:26:28.412 021 15846.53 484.80 52592.39 88888.00 2024-01-21 17:26:28.912 021 15846.49 484.74 52592.41 88888.00 2024-01-21 17:26:29.412 021 15846.43 484.73 52592.39 88888.00 2024-01-21 17:26:29.912 021 15846.38 484.86 52592.41 88888.00 2024-01-21 17:26:30.412 021 15846.38 484.79 52592.43 88888.00 2024-01-21 17:26:30.912 021 15846.36 484.77 52592.45 88888.00 2024-01-21 17:26:31.412 021 15846.32 484.79 52592.51 88888.00 2024-01-21 17:26:31.912 021 15846.27 484.78 52592.53 88888.00 2024-01-21 17:26:32.412 021 15846.21 484.73 52592.47 88888.00 2024-01-21 17:26:32.912 021 15846.23 484.76 52592.44 88888.00 2024-01-21 17:26:33.412 021 15846.23 484.78 52592.51 88888.00 2024-01-21 17:26:33.912 021 15846.26 484.74 52592.55 88888.00 2024-01-21 17:26:34.412 021 15846.25 484.74 52592.51 88888.00 2024-01-21 17:26:34.912 021 15846.27 484.82 52592.54 88888.00 2024-01-21 17:26:35.412 021 15846.30 484.80 52592.55 88888.00 2024-01-21 17:26:35.912 021 15846.31 484.78 52592.51 88888.00 2024-01-21 17:26:36.412 021 15846.31 484.80 52592.45 88888.00 2024-01-21 17:26:36.912 021 15846.39 484.84 52592.52 88888.00 2024-01-21 17:26:37.412 021 15846.40 484.80 52592.53 88888.00 2024-01-21 17:26:37.912 021 15846.38 484.82 52592.45 88888.00 2024-01-21 17:26:38.412 021 15846.45 484.89 52592.49 88888.00 2024-01-21 17:26:38.912 021 15846.57 484.90 52592.52 88888.00 2024-01-21 17:26:39.412 021 15846.66 484.86 52592.45 88888.00 2024-01-21 17:26:39.912 021 15846.68 484.93 52592.41 88888.00 2024-01-21 17:26:40.412 021 15846.74 484.95 52592.46 88888.00 2024-01-21 17:26:40.912 021 15846.82 484.87 52592.44 88888.00 2024-01-21 17:26:41.912 021 15846.94 484.91 52592.46 88888.00 2024-01-21 17:26:42.412 021 15847.02 484.93 52592.43 88888.00 2024-01-21 17:26:42.912 021 15847.03 484.94 52592.34 88888.00 2024-01-21 17:26:43.412 021 15847.00 484.99 52592.23 88888.00 2024-01-21 17:26:43.912 021 15847.02 485.02 52592.24 88888.00 2024-01-21 17:26:44.412 021 15847.07 485.02 52592.19 88888.00 2024-01-21 17:26:44.912 021 15847.12 485.03 52592.16 88888.00 2024-01-21 17:26:45.412 021 15847.21 485.08 52592.24 88888.00 2024-01-21 17:26:45.912 021 15847.16 485.10 52592.26 88888.00 2024-01-21 17:26:46.412 021 15847.16 485.05 52592.19 88888.00 2024-01-21 17:26:46.912 021 15847.16 485.13 52592.19 88888.00 2024-01-21 17:26:47.412 021 15847.13 485.14 52592.18 88888.00 2024-01-21 17:26:47.912 021 15847.12 485.07 52592.17 88888.00 2024-01-21 17:26:48.412 021 15847.15 485.10 52592.17 88888.00 2024-01-21 17:26:48.912 021 15847.16 485.14 52592.25 88888.00 2024-01-21 17:26:49.412 021 15847.15 485.12 52592.24 88888.00 2024-01-21 17:26:49.912 021 15847.11 485.13 52592.22 88888.00 2024-01-21 17:26:50.412 021 15847.04 485.20 52592.20 88888.00 2024-01-21 17:26:50.912 021 15847.07 485.19 52592.19 88888.00 2024-01-21 17:26:51.912 021 15846.93 485.15 52592.20 88888.00 2024-01-21 17:26:52.412 021 15846.89 485.16 52592.29 88888.00 2024-01-21 17:26:52.912 021 15846.89 485.12 52592.33 88888.00 2024-01-21 17:26:53.412 021 15846.89 485.11 52592.31 88888.00 2024-01-21 17:26:53.912 021 15846.82 485.16 52592.35 88888.00 2024-01-21 17:26:54.412 021 15846.76 485.20 52592.40 88888.00 2024-01-21 17:26:54.912 021 15846.77 485.19 52592.37 88888.00 2024-01-21 17:26:55.412 021 15846.75 485.13 52592.37 88888.00 2024-01-21 17:26:55.912 021 15846.68 485.16 52592.42 88888.00 2024-01-21 17:26:56.412 021 15846.67 485.19 52592.44 88888.00 2024-01-21 17:26:56.912 021 15846.62 485.10 52592.41 88888.00 2024-01-21 17:26:57.412 021 15846.63 485.10 52592.40 88888.00 2024-01-21 17:26:57.912 021 15846.57 485.19 52592.44 88888.00 2024-01-21 17:26:58.412 021 15846.55 485.15 52592.44 88888.00 2024-01-21 17:26:58.912 021 15846.56 485.08 52592.38 88888.00 2024-01-21 17:26:59.412 021 15846.53 485.06 52592.34 88888.00 2024-01-21 17:26:59.912 021 15846.49 485.10 52592.38 88888.00 2024-01-21 17:27:00.412 021 15846.52 485.07 52592.47 88888.00 2024-01-21 17:27:00.912 021 15846.48 484.98 52592.41 88888.00 2024-01-21 17:27:01.412 021 15846.48 484.99 52592.38 88888.00 2024-01-21 17:27:01.912 021 15846.48 485.03 52592.43 88888.00 2024-01-21 17:27:02.412 021 15846.44 484.96 52592.40 88888.00 2024-01-21 17:27:02.912 021 15846.45 484.94 52592.33 88888.00 2024-01-21 17:27:03.412 021 15846.44 484.95 52592.37 88888.00 2024-01-21 17:27:03.912 021 15846.41 484.93 52592.44 88888.00 2024-01-21 17:27:04.412 021 15846.40 484.90 52592.40 88888.00 2024-01-21 17:27:04.912 021 15846.41 484.95 52592.31 88888.00 2024-01-21 17:27:05.412 021 15846.47 484.93 52592.32 88888.00 2024-01-21 17:27:05.912 021 15846.44 484.86 52592.32 88888.00 2024-01-21 17:27:06.412 021 15846.49 484.90 52592.31 88888.00 2024-01-21 17:27:06.912 021 15846.53 484.89 52592.33 88888.00 2024-01-21 17:27:07.412 021 15846.54 484.87 52592.32 88888.00 2024-01-21 17:27:07.912 021 15846.59 484.88 52592.29 88888.00 2024-01-21 17:27:08.412 021 15846.68 484.91 52592.33 88888.00 2024-01-21 17:27:08.912 021 15846.76 484.88 52592.32 88888.00 2024-01-21 17:27:09.412 021 15846.75 484.87 52592.29 88888.00 2024-01-21 17:27:09.912 021 15846.79 484.90 52592.28 88888.00 2024-01-21 17:27:10.412 021 15846.82 484.85 52592.29 88888.00 2024-01-21 17:27:10.912 021 15846.83 484.86 52592.20 88888.00 2024-01-21 17:27:11.412 021 15846.89 484.94 52592.16 88888.00 2024-01-21 17:27:11.912 021 15846.98 484.93 52592.14 88888.00 2024-01-21 17:27:12.412 021 15846.99 484.87 52592.10 88888.00 2024-01-21 17:27:12.912 021 15847.00 484.89 52592.11 88888.00 2024-01-21 17:27:13.412 021 15847.02 484.90 52592.17 88888.00 2024-01-21 17:27:13.912 021 15847.00 484.88 52592.10 88888.00 2024-01-21 17:27:14.412 021 15846.99 484.91 52592.11 88888.00 2024-01-21 17:27:14.912 021 15846.99 484.94 52592.21 88888.00 2024-01-21 17:27:15.412 021 15847.01 484.93 52592.19 88888.00 2024-01-21 17:27:15.912 021 15847.02 484.97 52592.16 88888.00 2024-01-21 17:27:16.412 021 15847.01 484.95 52592.15 88888.00 2024-01-21 17:27:16.912 021 15846.99 484.98 52592.15 88888.00 2024-01-21 17:27:17.412 021 15847.03 485.06 52592.18 88888.00 2024-01-21 17:27:17.912 021 15847.04 485.07 52592.24 88888.00 2024-01-21 17:27:18.412 021 15847.09 485.03 52592.22 88888.00 2024-01-21 17:27:18.912 021 15847.07 485.06 52592.17 88888.00 2024-01-21 17:27:19.412 021 15847.03 485.10 52592.15 88888.00 2024-01-21 17:27:19.912 021 15847.00 485.05 52592.08 88888.00 2024-01-21 17:27:20.412 021 15846.99 485.07 52592.08 88888.00 2024-01-21 17:27:20.912 021 15846.95 485.12 52592.10 88888.00 2024-01-21 17:27:21.412 021 15846.90 485.13 52592.12 88888.00 2024-01-21 17:27:21.912 021 15846.85 485.11 52592.16 88888.00 2024-01-21 17:27:22.412 021 15846.83 485.10 52592.19 88888.00 2024-01-21 17:27:22.912 021 15846.86 485.12 52592.28 88888.00 2024-01-21 17:27:23.412 021 15846.83 485.05 52592.20 88888.00 2024-01-21 17:27:23.912 021 15846.83 485.13 52592.17 88888.00 2024-01-21 17:27:24.412 021 15846.80 485.19 52592.15 88888.00 2024-01-21 17:27:25.412 021 15846.73 485.19 52592.19 88888.00 2024-01-21 17:27:25.912 021 15846.71 485.22 52592.18 88888.00 2024-01-21 17:27:26.412 021 15846.68 485.21 52592.16 88888.00 2024-01-21 17:27:26.912 021 15846.68 485.16 52592.13 88888.00 2024-01-21 17:27:27.412 021 15846.65 485.21 52592.11 88888.00 2024-01-21 17:27:27.912 021 15846.66 485.23 52592.16 88888.00 2024-01-21 17:27:28.412 021 15846.65 485.19 52592.19 88888.00 2024-01-21 17:27:28.912 021 15846.61 485.15 52592.18 88888.00 2024-01-21 17:27:29.412 021 15846.66 485.19 52592.20 88888.00 2024-01-21 17:27:29.912 021 15846.70 485.22 52592.32 88888.00 2024-01-21 17:27:30.412 021 15846.66 485.17 52592.29 88888.00 2024-01-21 17:27:30.912 021 15846.62 485.17 52592.21 88888.00 2024-01-21 17:27:31.412 021 15846.64 485.19 52592.20 88888.00 2024-01-21 17:27:31.912 021 15846.68 485.13 52592.14 88888.00 2024-01-21 17:27:32.412 021 15846.71 485.12 52592.11 88888.00 2024-01-21 17:27:32.912 021 15846.72 485.14 52592.11 88888.00 2024-01-21 17:27:33.412 021 15846.72 485.16 52592.12 88888.00 2024-01-21 17:27:33.912 021 15846.72 485.13 52592.12 88888.00 2024-01-21 17:27:34.412 021 15846.71 485.13 52592.15 88888.00 2024-01-21 17:27:34.912 021 15846.72 485.08 52592.14 88888.00 2024-01-21 17:27:35.412 021 15846.73 485.03 52592.12 88888.00 2024-01-21 17:27:35.912 021 15846.79 485.05 52592.18 88888.00 2024-01-21 17:27:36.412 021 15846.82 485.05 52592.16 88888.00 2024-01-21 17:27:36.912 021 15846.83 485.01 52592.11 88888.00 2024-01-21 17:27:37.412 021 15846.77 485.02 52592.10 88888.00 2024-01-21 17:27:37.912 021 15846.80 485.01 52592.10 88888.00 2024-01-21 17:27:38.412 021 15846.82 484.94 52592.08 88888.00 2024-01-21 17:27:38.912 021 15846.85 484.91 52592.06 88888.00 2024-01-21 17:27:39.412 021 15846.83 484.95 52592.05 88888.00 2024-01-21 17:27:39.912 021 15846.85 484.93 52592.02 88888.00 2024-01-21 17:27:40.412 021 15846.86 484.90 52591.97 88888.00 2024-01-21 17:27:40.912 021 15846.83 484.89 52592.03 88888.00 2024-01-21 17:27:41.412 021 15846.83 484.79 52591.99 88888.00 2024-01-21 17:27:41.912 021 15846.79 484.78 52592.00 88888.00 2024-01-21 17:27:42.412 021 15846.73 484.82 52592.05 88888.00 2024-01-21 17:27:42.912 021 15846.75 484.81 52592.01 88888.00 2024-01-21 17:27:43.412 021 15846.77 484.82 52591.99 88888.00 2024-01-21 17:27:43.912 021 15846.75 484.73 52591.99 88888.00 2024-01-21 17:27:44.412 021 15846.77 484.73 52591.95 88888.00 2024-01-21 17:27:44.912 021 15846.80 484.80 52592.06 88888.00 2024-01-21 17:27:45.412 021 15846.75 484.77 52592.04 88888.00 2024-01-21 17:27:45.912 021 15846.74 484.77 52592.03 88888.00 2024-01-21 17:27:46.412 021 15846.67 484.78 52592.05 88888.00 2024-01-21 17:27:46.912 021 15846.64 484.76 52592.02 88888.00 2024-01-21 17:27:47.412 021 15846.66 484.79 52591.95 88888.00 2024-01-21 17:27:47.912 021 15846.65 484.76 52591.94 88888.00 2024-01-21 17:27:48.412 021 15846.65 484.72 52591.98 88888.00 2024-01-21 17:27:48.912 021 15846.64 484.74 52591.99 88888.00 2024-01-21 17:27:49.412 021 15846.64 484.77 52592.02 88888.00 2024-01-21 17:27:49.912 021 15846.68 484.79 52592.11 88888.00 2024-01-21 17:27:50.412 021 15846.70 484.80 52592.14 88888.00 2024-01-21 17:27:50.912 021 15846.68 484.76 52592.06 88888.00 2024-01-21 17:27:51.412 021 15846.66 484.78 52592.01 88888.00 2024-01-21 17:27:51.912 021 15846.70 484.81 52592.04 88888.00 2024-01-21 17:27:52.412 021 15846.68 484.77 52591.99 88888.00 2024-01-21 17:27:52.912 021 15846.66 484.81 52591.96 88888.00 2024-01-21 17:27:53.412 021 15846.70 484.82 52591.97 88888.00 2024-01-21 17:27:53.912 021 15846.72 484.84 52591.95 88888.00 2024-01-21 17:27:54.412 021 15846.72 484.90 52591.94 88888.00 2024-01-21 17:27:54.912 021 15846.73 484.88 52591.93 88888.00 2024-01-21 17:27:55.412 021 15846.75 484.87 52591.95 88888.00 2024-01-21 17:27:55.912 021 15846.76 484.93 52592.02 88888.00 2024-01-21 17:27:56.412 021 15846.77 484.91 52592.00 88888.00 2024-01-21 17:27:56.912 021 15846.80 484.91 52591.98 88888.00 2024-01-21 17:27:57.412 021 15846.82 484.95 52592.08 88888.00 2024-01-21 17:27:57.912 021 15846.84 484.90 52592.06 88888.00 2024-01-21 17:27:58.412 021 15846.83 484.97 52592.03 88888.00 2024-01-21 17:27:58.912 021 15846.86 484.97 52592.04 88888.00 2024-01-21 17:27:59.412 021 15846.86 484.94 52592.01 88888.00 2024-01-21 17:27:59.912 021 15846.86 484.91 52591.99 88888.00 2024-01-21 17:28:00.412 021 15846.85 484.93 52592.01 88888.00 2024-01-21 17:28:00.912 021 15846.86 484.91 52592.00 88888.00 2024-01-21 17:28:01.412 021 15846.85 484.91 52591.94 88888.00 2024-01-21 17:28:01.912 021 15846.89 484.89 52591.92 88888.00 2024-01-21 17:28:02.412 021 15846.89 484.88 52591.89 88888.00 2024-01-21 17:28:02.912 021 15846.86 484.94 52591.88 88888.00 2024-01-21 17:28:03.412 021 15846.82 484.93 52591.88 88888.00 2024-01-21 17:28:03.912 021 15846.86 484.91 52591.88 88888.00 2024-01-21 17:28:04.412 021 15846.88 484.96 52591.91 88888.00 2024-01-21 17:28:04.912 021 15846.95 484.94 52591.93 88888.00 2024-01-21 17:28:05.412 021 15846.93 484.95 52591.90 88888.00 2024-01-21 17:28:05.912 021 15846.86 484.89 52591.95 88888.00 2024-01-21 17:28:06.412 021 15846.84 484.84 52591.92 88888.00 2024-01-21 17:28:06.912 021 15846.85 484.88 52591.90 88888.00 2024-01-21 17:28:07.412 021 15846.88 484.86 52591.92 88888.00 2024-01-21 17:28:07.912 021 15846.81 484.79 52591.90 88888.00 2024-01-21 17:28:08.412 021 15846.79 484.88 52591.86 88888.00 2024-01-21 17:28:08.912 021 15846.84 484.88 52591.84 88888.00 2024-01-21 17:28:09.412 021 15846.88 484.85 52591.85 88888.00 2024-01-21 17:28:09.912 021 15846.86 484.86 52591.90 88888.00 2024-01-21 17:28:10.412 021 15846.88 484.78 52591.90 88888.00 2024-01-21 17:28:10.912 021 15846.86 484.81 52591.94 88888.00 2024-01-21 17:28:11.412 021 15846.86 484.88 52592.04 88888.00 2024-01-21 17:28:11.912 021 15846.88 484.86 52591.99 88888.00 2024-01-21 17:28:12.412 021 15846.88 484.87 52591.96 88888.00 2024-01-21 17:28:12.912 021 15846.85 484.85 52592.02 88888.00 2024-01-21 17:28:13.412 021 15846.90 484.79 52591.99 88888.00 2024-01-21 17:28:13.912 021 15846.94 484.81 52591.96 88888.00 2024-01-21 17:28:14.412 021 15846.91 484.77 52591.96 88888.00 2024-01-21 17:28:14.912 021 15846.89 484.78 52591.94 88888.00 2024-01-21 17:28:15.412 021 15846.90 484.85 52591.99 88888.00 2024-01-21 17:28:15.912 021 15846.89 484.79 52591.95 88888.00 2024-01-21 17:28:16.912 021 15846.88 484.80 52591.88 88888.00 2024-01-21 17:28:17.412 021 15846.85 484.80 52591.88 88888.00 2024-01-21 17:28:17.912 021 15846.80 484.85 52591.90 88888.00 2024-01-21 17:28:18.412 021 15846.80 484.80 52591.94 88888.00 2024-01-21 17:28:18.912 021 15846.80 484.82 52591.94 88888.00 2024-01-21 17:28:19.412 021 15846.80 484.85 52591.96 88888.00 2024-01-21 17:28:19.912 021 15846.79 484.79 52591.97 88888.00 2024-01-21 17:28:20.412 021 15846.74 484.82 52591.96 88888.00 2024-01-21 17:28:20.912 021 15846.74 484.85 52591.97 88888.00 2024-01-21 17:28:21.412 021 15846.75 484.85 52591.94 88888.00 2024-01-21 17:28:21.912 021 15846.76 484.88 52591.97 88888.00 2024-01-21 17:28:22.412 021 15846.77 484.86 52592.00 88888.00 2024-01-21 17:28:22.912 021 15846.77 484.85 52591.94 88888.00 2024-01-21 17:28:23.412 021 15846.75 484.91 52591.95 88888.00 2024-01-21 17:28:23.912 021 15846.75 484.86 52591.98 88888.00 2024-01-21 17:28:24.412 021 15846.73 484.87 52591.96 88888.00 2024-01-21 17:28:24.912 021 15846.75 484.91 52591.93 88888.00 2024-01-21 17:28:25.412 021 15846.73 484.91 52591.98 88888.00 2024-01-21 17:28:25.912 021 15846.67 484.93 52591.97 88888.00 2024-01-21 17:28:26.912 021 15846.68 484.95 52591.99 88888.00 2024-01-21 17:28:27.412 021 15846.68 484.98 52591.95 88888.00 2024-01-21 17:28:27.912 021 15846.67 485.01 52591.99 88888.00 2024-01-21 17:28:28.412 021 15846.68 484.98 52592.00 88888.00 2024-01-21 17:28:28.912 021 15846.68 485.05 52591.94 88888.00 2024-01-21 17:28:29.412 021 15846.74 485.10 52591.94 88888.00 2024-01-21 17:28:29.912 021 15846.74 485.04 52591.92 88888.00 2024-01-21 17:28:30.412 021 15846.71 485.06 52591.92 88888.00 2024-01-21 17:28:30.912 021 15846.75 485.04 52591.96 88888.00 2024-01-21 17:28:31.412 021 15846.77 484.98 52591.92 88888.00 2024-01-21 17:28:31.912 021 15846.76 485.03 52591.99 88888.00 2024-01-21 17:28:32.412 021 15846.76 485.07 52592.09 88888.00 2024-01-21 17:28:32.912 021 15846.75 485.05 52592.10 88888.00 2024-01-21 17:28:33.412 021 15846.77 485.07 52592.02 88888.00 2024-01-21 17:28:33.912 021 15846.81 485.06 52592.02 88888.00 2024-01-21 17:28:34.412 021 15846.74 485.05 52591.96 88888.00 2024-01-21 17:28:34.912 021 15846.70 485.10 52591.93 88888.00 2024-01-21 17:28:35.412 021 15846.72 485.11 52591.90 88888.00 2024-01-21 17:28:35.912 021 15846.73 485.06 52591.92 88888.00 2024-01-21 17:28:36.412 021 15846.71 485.07 52591.94 88888.00 2024-01-21 17:28:36.912 021 15846.71 485.04 52591.92 88888.00 2024-01-21 17:28:37.412 021 15846.71 485.02 52591.80 88888.00 2024-01-21 17:28:37.912 021 15846.72 485.06 52591.90 88888.00 2024-01-21 17:28:38.412 021 15846.74 485.04 52591.90 88888.00 2024-01-21 17:28:38.912 021 15846.71 485.02 52591.81 88888.00 2024-01-21 17:28:39.412 021 15846.76 485.04 52591.90 88888.00 2024-01-21 17:28:39.912 021 15846.75 485.07 52591.96 88888.00 2024-01-21 17:28:40.412 021 15846.74 485.06 52591.94 88888.00 2024-01-21 17:28:40.912 021 15846.76 485.06 52591.93 88888.00 2024-01-21 17:28:41.412 021 15846.75 485.06 52591.89 88888.00 2024-01-21 17:28:41.912 021 15846.73 485.06 52591.83 88888.00 2024-01-21 17:28:42.412 021 15846.75 485.12 52591.85 88888.00 2024-01-21 17:28:42.912 021 15846.73 485.11 52591.84 88888.00 2024-01-21 17:28:43.412 021 15846.71 485.12 52591.82 88888.00 2024-01-21 17:28:43.912 021 15846.74 485.13 52591.86 88888.00 2024-01-21 17:28:44.412 021 15846.76 485.04 52591.80 88888.00 2024-01-21 17:28:44.912 021 15846.73 485.02 52591.77 88888.00 2024-01-21 17:28:45.412 021 15846.71 485.03 52591.83 88888.00 2024-01-21 17:28:45.912 021 15846.70 484.99 52591.83 88888.00 2024-01-21 17:28:46.412 021 15846.72 485.02 52591.85 88888.00 2024-01-21 17:28:46.912 021 15846.74 484.98 52591.88 88888.00 2024-01-21 17:28:47.412 021 15846.73 484.98 52591.84 88888.00 2024-01-21 17:28:47.912 021 15846.71 485.05 52591.84 88888.00 2024-01-21 17:28:48.412 021 15846.71 485.01 52591.83 88888.00 2024-01-21 17:28:48.912 021 15846.74 484.98 52591.83 88888.00 2024-01-21 17:28:49.412 021 15846.75 485.07 52591.88 88888.00 2024-01-21 17:28:49.912 021 15846.71 485.07 52591.84 88888.00 2024-01-21 17:28:50.412 021 15846.65 485.10 52591.79 88888.00 2024-01-21 17:28:50.912 021 15846.63 485.14 52591.80 88888.00 2024-01-21 17:28:51.412 021 15846.64 485.10 52591.79 88888.00 2024-01-21 17:28:51.912 021 15846.68 485.08 52591.75 88888.00 2024-01-21 17:28:52.412 021 15846.70 485.08 52591.82 88888.00 2024-01-21 17:28:52.912 021 15846.68 485.03 52591.84 88888.00 2024-01-21 17:28:53.412 021 15846.71 485.06 52591.85 88888.00 2024-01-21 17:28:53.912 021 15846.72 485.11 52591.99 88888.00 2024-01-21 17:28:54.912 021 15846.73 485.08 52591.98 88888.00 2024-01-21 17:28:55.412 021 15846.73 485.10 52591.99 88888.00 2024-01-21 17:28:55.912 021 15846.71 485.06 52591.93 88888.00 2024-01-21 17:28:56.412 021 15846.72 485.13 52591.95 88888.00 2024-01-21 17:28:56.912 021 15846.64 485.16 52592.01 88888.00 2024-01-21 17:28:57.412 021 15846.66 485.14 52591.99 88888.00 2024-01-21 17:28:57.912 021 15846.66 485.17 52592.01 88888.00 2024-01-21 17:28:58.412 021 15846.68 485.22 52592.01 88888.00 2024-01-21 17:28:58.912 021 15846.65 485.16 52591.97 88888.00 2024-01-21 17:28:59.412 021 15846.59 485.19 52591.98 88888.00 2024-01-21 17:28:59.912 021 15846.61 485.24 52592.01 88888.00 2024-01-21 17:29:00.412 021 15846.64 485.17 52592.04 88888.00 2024-01-21 17:29:00.912 021 15846.71 485.19 52592.09 88888.00 2024-01-21 17:29:01.412 021 15846.66 485.24 52592.05 88888.00 2024-01-21 17:29:01.912 021 15846.64 485.27 52591.99 88888.00 2024-01-21 17:29:02.412 021 15846.61 485.22 52592.00 88888.00 2024-01-21 17:29:02.912 021 15846.59 485.23 52592.06 88888.00 2024-01-21 17:29:03.412 021 15846.58 485.24 52592.12 88888.00 2024-01-21 17:29:03.912 021 15846.58 485.20 52592.09 88888.00 2024-01-21 17:29:04.412 021 15846.55 485.22 52592.04 88888.00 2024-01-21 17:29:04.912 021 15846.55 485.22 52592.03 88888.00 2024-01-21 17:29:05.412 021 15846.53 485.19 52592.00 88888.00 2024-01-21 17:29:05.912 021 15846.48 485.15 52591.96 88888.00 2024-01-21 17:29:06.412 021 15846.48 485.13 52591.95 88888.00 2024-01-21 17:29:06.912 021 15846.47 485.08 52591.94 88888.00 2024-01-21 17:29:07.412 021 15846.49 485.06 52591.99 88888.00 2024-01-21 17:29:07.912 021 15846.53 485.15 52592.09 88888.00 2024-01-21 17:29:08.412 021 15846.53 485.14 52592.03 88888.00 2024-01-21 17:29:08.912 021 15846.53 485.14 52591.99 88888.00 2024-01-21 17:29:09.412 021 15846.61 485.19 52592.03 88888.00 2024-01-21 17:29:09.912 021 15846.56 485.16 52591.99 88888.00 2024-01-21 17:29:10.412 021 15846.58 485.10 52591.96 88888.00 2024-01-21 17:29:10.912 021 15846.64 485.08 52591.94 88888.00 2024-01-21 17:29:11.412 021 15846.68 485.08 52591.94 88888.00 2024-01-21 17:29:11.912 021 15846.68 485.04 52591.92 88888.00 2024-01-21 17:29:12.412 021 15846.73 485.13 52591.85 88888.00 2024-01-21 17:29:12.912 021 15846.77 485.16 52591.86 88888.00 2024-01-21 17:29:13.412 021 15846.80 485.11 52591.84 88888.00 2024-01-21 17:29:13.912 021 15846.81 485.13 52591.77 88888.00 2024-01-21 17:29:14.412 021 15846.83 485.13 52591.82 88888.00 2024-01-21 17:29:14.912 021 15846.89 485.12 52591.85 88888.00 2024-01-21 17:29:15.412 021 15846.92 485.15 52591.90 88888.00 2024-01-21 17:29:15.912 021 15846.90 485.17 52591.86 88888.00 2024-01-21 17:29:16.412 021 15846.84 485.15 52591.79 88888.00 2024-01-21 17:29:16.912 021 15846.89 485.17 52591.79 88888.00 2024-01-21 17:29:17.412 021 15846.94 485.17 52591.81 88888.00 2024-01-21 17:29:18.412 021 15846.90 485.21 52591.84 88888.00 2024-01-21 17:29:18.912 021 15846.95 485.19 52591.85 88888.00 2024-01-21 17:29:19.412 021 15846.94 485.16 52591.79 88888.00 2024-01-21 17:29:19.912 021 15846.93 485.24 52591.79 88888.00 2024-01-21 17:29:20.412 021 15846.89 485.25 52591.85 88888.00 2024-01-21 17:29:20.912 021 15846.84 485.28 52591.84 88888.00 2024-01-21 17:29:21.412 021 15846.88 485.31 52591.89 88888.00 2024-01-21 17:29:21.912 021 15846.89 485.27 52591.93 88888.00 2024-01-21 17:29:22.412 021 15846.89 485.23 52591.93 88888.00 2024-01-21 17:29:22.912 021 15846.84 485.23 52591.94 88888.00 2024-01-21 17:29:23.412 021 15846.85 485.20 52591.94 88888.00 2024-01-21 17:29:23.912 021 15846.82 485.17 52591.84 88888.00 2024-01-21 17:29:24.412 021 15846.86 485.24 52591.83 88888.00 2024-01-21 17:29:24.912 021 15846.83 485.24 52591.86 88888.00 2024-01-21 17:29:25.412 021 15846.80 485.24 52591.86 88888.00 2024-01-21 17:29:25.912 021 15846.72 485.28 52591.90 88888.00 2024-01-21 17:29:26.412 021 15846.71 485.29 52591.91 88888.00 2024-01-21 17:29:26.912 021 15846.71 485.28 52591.83 88888.00 2024-01-21 17:29:27.412 021 15846.65 485.29 52591.82 88888.00 2024-01-21 17:29:27.912 021 15846.59 485.28 52591.85 88888.00 2024-01-21 17:29:28.412 021 15846.59 485.22 52591.86 88888.00 2024-01-21 17:29:28.912 021 15846.65 485.23 52591.85 88888.00 2024-01-21 17:29:29.412 021 15846.64 485.25 52591.96 88888.00 2024-01-21 17:29:29.912 021 15846.61 485.21 52591.99 88888.00 2024-01-21 17:29:30.412 021 15846.62 485.23 52591.96 88888.00 2024-01-21 17:29:30.912 021 15846.57 485.25 52591.98 88888.00 2024-01-21 17:29:31.412 021 15846.56 485.19 52591.98 88888.00 2024-01-21 17:29:31.912 021 15846.57 485.20 52591.94 88888.00 2024-01-21 17:29:32.412 021 15846.58 485.19 52591.97 88888.00 2024-01-21 17:29:32.912 021 15846.61 485.10 52591.95 88888.00 2024-01-21 17:29:33.412 021 15846.59 485.08 52591.99 88888.00 2024-01-21 17:29:33.912 021 15846.64 485.07 52591.95 88888.00 2024-01-21 17:29:34.412 021 15846.65 485.07 52591.96 88888.00 2024-01-21 17:29:34.912 021 15846.67 485.08 52591.90 88888.00 2024-01-21 17:29:35.412 021 15846.67 485.13 52591.85 88888.00 2024-01-21 17:29:35.912 021 15846.68 485.15 52591.89 88888.00 2024-01-21 17:29:36.412 021 15846.70 485.21 52591.88 88888.00 2024-01-21 17:29:36.912 021 15846.71 485.25 52591.92 88888.00 2024-01-21 17:29:37.412 021 15846.72 485.17 52591.92 88888.00 2024-01-21 17:29:38.412 021 15846.80 485.17 52591.95 88888.00 2024-01-21 17:29:38.912 021 15846.85 485.19 52591.98 88888.00 2024-01-21 17:29:39.412 021 15846.90 485.14 52591.88 88888.00 2024-01-21 17:29:39.912 021 15846.92 485.16 52591.83 88888.00 2024-01-21 17:29:40.412 021 15846.98 485.15 52591.86 88888.00 2024-01-21 17:29:40.912 021 15846.95 485.13 52591.83 88888.00 2024-01-21 17:29:41.412 021 15846.98 485.15 52591.82 88888.00 2024-01-21 17:29:41.912 021 15847.06 485.16 52591.83 88888.00 2024-01-21 17:29:42.412 021 15847.04 485.20 52591.80 88888.00 2024-01-21 17:29:42.912 021 15847.02 485.25 52591.80 88888.00 2024-01-21 17:29:43.412 021 15847.07 485.20 52591.85 88888.00 2024-01-21 17:29:43.912 021 15847.12 485.17 52591.85 88888.00 2024-01-21 17:29:44.412 021 15847.16 485.24 52591.84 88888.00 2024-01-21 17:29:44.912 021 15847.16 485.19 52591.85 88888.00 2024-01-21 17:29:45.412 021 15847.12 485.15 52591.86 88888.00 2024-01-21 17:29:45.912 021 15847.11 485.19 52591.94 88888.00 2024-01-21 17:29:46.412 021 15847.09 485.21 52591.98 88888.00 2024-01-21 17:29:46.912 021 15847.06 485.19 52591.89 88888.00 2024-01-21 17:29:47.412 021 15847.03 485.23 52591.85 88888.00 2024-01-21 17:29:47.912 021 15847.00 485.23 52591.84 88888.00 2024-01-21 17:29:48.412 021 15846.94 485.17 52591.77 88888.00 2024-01-21 17:29:48.912 021 15846.91 485.14 52591.79 88888.00 2024-01-21 17:29:49.412 021 15846.90 485.07 52591.82 88888.00 2024-01-21 17:29:49.912 021 15846.92 485.10 52591.80 88888.00 2024-01-21 17:29:50.412 021 15846.90 485.19 52591.86 88888.00 2024-01-21 17:29:50.912 021 15846.86 485.16 52591.96 88888.00 2024-01-21 17:29:51.412 021 15846.80 485.13 52591.95 88888.00 2024-01-21 17:29:51.912 021 15846.75 485.17 52592.00 88888.00 2024-01-21 17:29:52.412 021 15846.71 485.14 52592.01 88888.00 2024-01-21 17:29:52.912 021 15846.68 485.08 52591.93 88888.00 2024-01-21 17:29:53.413 021 15846.67 485.08 52591.97 88888.00 2024-01-21 17:29:53.913 021 15846.66 485.03 52592.04 88888.00 2024-01-21 17:29:54.413 021 15846.61 485.05 52592.00 88888.00 2024-01-21 17:29:54.913 021 15846.61 485.10 52591.99 88888.00 2024-01-21 17:29:55.413 021 15846.59 485.10 52591.95 88888.00 2024-01-21 17:29:55.913 021 15846.58 485.06 52591.95 88888.00 2024-01-21 17:29:56.413 021 15846.56 485.10 52592.01 88888.00 2024-01-21 17:29:56.913 021 15846.50 485.04 52592.02 88888.00 2024-01-21 17:29:57.413 021 15846.48 485.04 52592.02 88888.00 2024-01-21 17:29:57.913 021 15846.47 485.05 52592.04 88888.00 2024-01-21 17:29:58.413 021 15846.50 485.06 52592.04 88888.00 2024-01-21 17:29:58.913 021 15846.50 485.01 52592.06 88888.00 2024-01-21 17:29:59.413 021 15846.50 485.02 52592.04 88888.00 2024-01-21 17:29:59.913 021 15846.49 484.98 52592.08 88888.00 2024-01-21 17:30:00.413 021 15846.50 484.94 52592.02 88888.00 2024-01-21 17:30:00.913 021 15846.47 484.95 52592.00 88888.00 2024-01-21 17:30:01.413 021 15846.46 484.94 52591.99 88888.00 2024-01-21 17:30:01.913 021 15846.47 484.91 52591.93 88888.00 2024-01-21 17:30:02.413 021 15846.45 484.95 52591.85 88888.00 2024-01-21 17:30:02.913 021 15846.52 484.95 52591.85 88888.00 2024-01-21 17:30:03.413 021 15846.53 484.95 52591.80 88888.00 2024-01-21 17:30:03.913 021 15846.52 485.01 52591.80 88888.00 2024-01-21 17:30:04.413 021 15846.54 484.99 52591.85 88888.00 2024-01-21 17:30:04.913 021 15846.56 484.98 52591.93 88888.00 2024-01-21 17:30:05.413 021 15846.63 484.98 52591.99 88888.00 2024-01-21 17:30:05.913 021 15846.66 484.94 52592.00 88888.00 2024-01-21 17:30:06.413 021 15846.68 484.96 52591.99 88888.00 2024-01-21 17:30:06.913 021 15846.72 485.02 52592.05 88888.00 2024-01-21 17:30:07.413 021 15846.70 484.93 52592.06 88888.00 2024-01-21 17:30:08.413 021 15846.70 484.99 52592.00 88888.00 2024-01-21 17:30:08.913 021 15846.68 484.93 52591.90 88888.00 2024-01-21 17:30:09.413 021 15846.67 484.95 52591.82 88888.00 2024-01-21 17:30:09.913 021 15846.67 484.98 52591.84 88888.00 2024-01-21 17:30:10.413 021 15846.72 484.98 52591.85 88888.00 2024-01-21 17:30:10.913 021 15846.75 484.95 52591.85 88888.00 2024-01-21 17:30:11.413 021 15846.75 484.89 52591.89 88888.00 2024-01-21 17:30:11.913 021 15846.77 484.93 52591.89 88888.00 2024-01-21 17:30:12.413 021 15846.80 484.96 52591.92 88888.00 2024-01-21 17:30:12.913 021 15846.83 484.94 52591.95 88888.00 2024-01-21 17:30:13.413 021 15846.86 484.94 52591.96 88888.00 2024-01-21 17:30:13.913 021 15846.89 485.01 52591.95 88888.00 2024-01-21 17:30:14.413 021 15846.85 484.98 52591.86 88888.00 2024-01-21 17:30:14.913 021 15846.86 485.05 52591.86 88888.00 2024-01-21 17:30:15.413 021 15846.88 485.08 52591.92 88888.00 2024-01-21 17:30:15.913 021 15846.91 485.06 52591.88 88888.00 2024-01-21 17:30:16.413 021 15846.93 485.05 52591.83 88888.00 2024-01-21 17:30:16.913 021 15846.97 485.05 52591.85 88888.00 2024-01-21 17:30:17.413 021 15846.92 485.05 52591.75 88888.00 2024-01-21 17:30:18.413 021 15846.92 485.11 52591.83 88888.00 2024-01-21 17:30:18.913 021 15846.95 485.10 52591.85 88888.00 2024-01-21 17:30:19.413 021 15846.98 485.16 52591.92 88888.00 2024-01-21 17:30:19.913 021 15846.97 485.13 52591.94 88888.00 2024-01-21 17:30:20.413 021 15846.97 485.13 52591.96 88888.00 2024-01-21 17:30:20.913 021 15846.90 485.13 52591.93 88888.00 2024-01-21 17:30:21.413 021 15846.88 485.15 52591.93 88888.00 2024-01-21 17:30:21.913 021 15846.83 485.13 52591.88 88888.00 2024-01-21 17:30:22.413 021 15846.82 485.14 52591.88 88888.00 2024-01-21 17:30:22.913 021 15846.81 485.04 52591.85 88888.00 2024-01-21 17:30:23.413 021 15846.76 485.01 52591.83 88888.00 2024-01-21 17:30:23.913 021 15846.74 485.07 52591.85 88888.00 2024-01-21 17:30:24.413 021 15846.74 485.01 52591.84 88888.00 2024-01-21 17:30:24.913 021 15846.67 484.99 52591.84 88888.00 2024-01-21 17:30:25.413 021 15846.66 484.99 52591.92 88888.00 2024-01-21 17:30:25.913 021 15846.63 485.01 52591.97 88888.00 2024-01-21 17:30:26.413 021 15846.62 484.99 52591.98 88888.00 2024-01-21 17:30:26.913 021 15846.56 485.03 52592.00 88888.00 2024-01-21 17:30:27.413 021 15846.56 484.98 52591.95 88888.00 2024-01-21 17:30:28.413 021 15846.50 484.90 52591.95 88888.00 2024-01-21 17:30:28.913 021 15846.50 484.84 52591.89 88888.00 2024-01-21 17:30:29.413 021 15846.50 484.84 52591.85 88888.00 2024-01-21 17:30:29.913 021 15846.55 484.82 52591.85 88888.00 2024-01-21 17:30:30.413 021 15846.53 484.84 52591.80 88888.00 2024-01-21 17:30:30.913 021 15846.49 484.85 52591.86 88888.00 2024-01-21 17:30:31.413 021 15846.48 484.77 52591.85 88888.00 2024-01-21 17:30:31.913 021 15846.47 484.79 52591.78 88888.00 2024-01-21 17:30:32.413 021 15846.50 484.70 52591.78 88888.00 2024-01-21 17:30:32.913 021 15846.52 484.63 52591.78 88888.00 2024-01-21 17:30:33.413 021 15846.54 484.63 52591.89 88888.00 2024-01-21 17:30:33.913 021 15846.53 484.61 52591.92 88888.00 2024-01-21 17:30:34.413 021 15846.56 484.61 52591.85 88888.00 2024-01-21 17:30:34.913 021 15846.57 484.60 52591.84 88888.00 2024-01-21 17:30:35.413 021 15846.58 484.59 52591.85 88888.00 2024-01-21 17:30:35.913 021 15846.57 484.58 52591.85 88888.00 2024-01-21 17:30:36.413 021 15846.61 484.51 52591.80 88888.00 2024-01-21 17:30:36.913 021 15846.62 484.53 52591.81 88888.00 2024-01-21 17:30:37.413 021 15846.63 484.47 52591.79 88888.00 2024-01-21 17:30:37.913 021 15846.61 484.47 52591.75 88888.00 2024-01-21 17:30:38.413 021 15846.71 484.50 52591.77 88888.00 2024-01-21 17:30:38.913 021 15846.75 484.54 52591.73 88888.00 2024-01-21 17:30:39.413 021 15846.74 484.53 52591.74 88888.00 2024-01-21 17:30:39.913 021 15846.73 484.54 52591.74 88888.00 2024-01-21 17:30:40.413 021 15846.73 484.61 52591.86 88888.00 2024-01-21 17:30:40.913 021 15846.76 484.53 52591.88 88888.00 2024-01-21 17:30:41.413 021 15846.80 484.58 52591.84 88888.00 2024-01-21 17:30:41.913 021 15846.80 484.54 52591.84 88888.00 2024-01-21 17:30:42.413 021 15846.80 484.58 52591.83 88888.00 2024-01-21 17:30:42.913 021 15846.77 484.63 52591.80 88888.00 2024-01-21 17:30:43.413 021 15846.80 484.62 52591.80 88888.00 2024-01-21 17:30:43.913 021 15846.80 484.68 52591.83 88888.00 2024-01-21 17:30:44.413 021 15846.79 484.72 52591.83 88888.00 2024-01-21 17:30:44.913 021 15846.79 484.74 52591.79 88888.00 2024-01-21 17:30:45.413 021 15846.81 484.80 52591.77 88888.00 2024-01-21 17:30:45.913 021 15846.81 484.85 52591.77 88888.00 2024-01-21 17:30:46.413 021 15846.82 484.93 52591.83 88888.00 2024-01-21 17:30:46.913 021 15846.77 484.93 52591.85 88888.00 2024-01-21 17:30:47.413 021 15846.73 484.91 52591.82 88888.00 2024-01-21 17:30:47.913 021 15846.73 484.96 52591.84 88888.00 2024-01-21 17:30:48.413 021 15846.76 484.98 52591.83 88888.00 2024-01-21 17:30:48.913 021 15846.77 485.02 52591.81 88888.00 2024-01-21 17:30:49.413 021 15846.81 485.11 52591.85 88888.00 2024-01-21 17:30:49.913 021 15846.79 485.13 52591.90 88888.00 2024-01-21 17:30:50.413 021 15846.75 485.19 52591.90 88888.00 2024-01-21 17:30:50.913 021 15846.73 485.16 52591.92 88888.00 2024-01-21 17:30:51.413 021 15846.73 485.11 52591.93 88888.00 2024-01-21 17:30:51.913 021 15846.68 485.13 52591.83 88888.00 2024-01-21 17:30:52.413 021 15846.66 485.17 52591.81 88888.00 2024-01-21 17:30:52.913 021 15846.65 485.15 52591.81 88888.00 2024-01-21 17:30:53.413 021 15846.62 485.17 52591.85 88888.00 2024-01-21 17:30:53.913 021 15846.61 485.16 52591.86 88888.00 2024-01-21 17:30:54.413 021 15846.54 485.12 52591.85 88888.00 2024-01-21 17:30:54.913 021 15846.55 485.15 52591.88 88888.00 2024-01-21 17:30:55.413 021 15846.53 485.21 52591.95 88888.00 2024-01-21 17:30:55.913 021 15846.52 485.11 52591.95 88888.00 2024-01-21 17:30:56.413 021 15846.52 485.10 52591.92 88888.00 2024-01-21 17:30:56.913 021 15846.52 485.11 52591.93 88888.00 2024-01-21 17:30:57.413 021 15846.53 485.06 52591.90 88888.00 2024-01-21 17:30:57.913 021 15846.54 485.07 52591.90 88888.00 2024-01-21 17:30:58.413 021 15846.52 485.07 52591.93 88888.00 2024-01-21 17:30:58.913 021 15846.54 485.05 52591.83 88888.00 2024-01-21 17:30:59.413 021 15846.55 485.06 52591.81 88888.00 2024-01-21 17:30:59.913 021 15846.55 485.03 52591.88 88888.00 2024-01-21 17:31:00.413 021 15846.58 484.97 52591.91 88888.00 2024-01-21 17:31:00.913 021 15846.61 484.96 52591.94 88888.00 2024-01-21 17:31:01.413 021 15846.62 484.89 52592.01 88888.00 2024-01-21 17:31:01.913 021 15846.58 484.84 52591.98 88888.00 2024-01-21 17:31:02.413 021 15846.57 484.88 52591.96 88888.00 2024-01-21 17:31:02.913 021 15846.63 484.82 52591.94 88888.00 2024-01-21 17:31:03.413 021 15846.64 484.82 52591.89 88888.00 2024-01-21 17:31:03.913 021 15846.67 484.85 52591.93 88888.00 2024-01-21 17:31:04.413 021 15846.71 484.79 52591.84 88888.00 2024-01-21 17:31:04.913 021 15846.72 484.81 52591.83 88888.00 2024-01-21 17:31:05.413 021 15846.72 484.77 52591.83 88888.00 2024-01-21 17:31:05.913 021 15846.73 484.76 52591.76 88888.00 2024-01-21 17:31:06.413 021 15846.71 484.76 52591.74 88888.00 2024-01-21 17:31:06.913 021 15846.70 484.68 52591.69 88888.00 2024-01-21 17:31:07.413 021 15846.75 484.63 52591.73 88888.00 2024-01-21 17:31:07.913 021 15846.80 484.63 52591.80 88888.00 2024-01-21 17:31:08.413 021 15846.75 484.67 52591.80 88888.00 2024-01-21 17:31:08.913 021 15846.79 484.67 52591.81 88888.00 2024-01-21 17:31:09.913 021 15846.80 484.67 52591.77 88888.00 2024-01-21 17:31:10.413 021 15846.82 484.64 52591.79 88888.00 2024-01-21 17:31:10.913 021 15846.79 484.68 52591.77 88888.00 2024-01-21 17:31:11.413 021 15846.80 484.69 52591.76 88888.00 2024-01-21 17:31:11.913 021 15846.80 484.68 52591.73 88888.00 2024-01-21 17:31:12.413 021 15846.76 484.64 52591.76 88888.00 2024-01-21 17:31:12.913 021 15846.75 484.56 52591.79 88888.00 2024-01-21 17:31:13.413 021 15846.73 484.64 52591.73 88888.00 2024-01-21 17:31:13.913 021 15846.73 484.65 52591.77 88888.00 2024-01-21 17:31:14.413 021 15846.67 484.68 52591.77 88888.00 2024-01-21 17:31:14.913 021 15846.66 484.72 52591.82 88888.00 2024-01-21 17:31:15.413 021 15846.65 484.72 52591.81 88888.00 2024-01-21 17:31:15.913 021 15846.66 484.76 52591.89 88888.00 2024-01-21 17:31:16.413 021 15846.61 484.77 52591.85 88888.00 2024-01-21 17:31:16.913 021 15846.55 484.80 52591.85 88888.00 2024-01-21 17:31:17.413 021 15846.56 484.82 52591.92 88888.00 2024-01-21 17:31:17.913 021 15846.56 484.80 52591.93 88888.00 2024-01-21 17:31:18.413 021 15846.56 484.90 52591.89 88888.00 2024-01-21 17:31:18.913 021 15846.58 484.98 52591.82 88888.00 2024-01-21 17:31:19.913 021 15846.54 485.02 52591.85 88888.00 2024-01-21 17:31:20.413 021 15846.53 484.99 52591.89 88888.00 2024-01-21 17:31:20.913 021 15846.50 484.99 52591.86 88888.00 2024-01-21 17:31:21.413 021 15846.50 485.03 52591.93 88888.00 2024-01-21 17:31:21.913 021 15846.48 484.99 52591.94 88888.00 2024-01-21 17:31:22.413 021 15846.50 485.05 52591.93 88888.00 2024-01-21 17:31:22.913 021 15846.53 485.12 52592.02 88888.00 2024-01-21 17:31:23.413 021 15846.55 485.08 52591.97 88888.00 2024-01-21 17:31:23.913 021 15846.53 485.08 52591.91 88888.00 2024-01-21 17:31:24.413 021 15846.55 485.11 52591.94 88888.00 2024-01-21 17:31:24.913 021 15846.56 485.10 52591.94 88888.00 2024-01-21 17:31:25.413 021 15846.59 485.12 52591.89 88888.00 2024-01-21 17:31:25.913 021 15846.63 485.20 52591.93 88888.00 2024-01-21 17:31:26.413 021 15846.63 485.10 52591.95 88888.00 2024-01-21 17:31:26.913 021 15846.62 485.03 52591.90 88888.00 2024-01-21 17:31:27.413 021 15846.63 485.07 52591.91 88888.00 2024-01-21 17:31:27.913 021 15846.66 485.04 52591.88 88888.00 2024-01-21 17:31:28.413 021 15846.64 485.10 52591.89 88888.00 2024-01-21 17:31:28.913 021 15846.63 485.12 52591.90 88888.00 2024-01-21 17:31:29.413 021 15846.63 485.08 52591.89 88888.00 2024-01-21 17:31:29.913 021 15846.68 485.08 52591.89 88888.00 2024-01-21 17:31:30.413 021 15846.71 485.11 52591.97 88888.00 2024-01-21 17:31:30.913 021 15846.67 485.06 52591.97 88888.00 2024-01-21 17:31:31.413 021 15846.71 485.07 52591.88 88888.00 2024-01-21 17:31:31.913 021 15846.68 485.05 52591.89 88888.00 2024-01-21 17:31:32.413 021 15846.64 484.96 52591.85 88888.00 2024-01-21 17:31:32.913 021 15846.64 484.96 52591.82 88888.00 2024-01-21 17:31:33.413 021 15846.67 484.96 52591.85 88888.00 2024-01-21 17:31:33.913 021 15846.66 484.93 52591.76 88888.00 2024-01-21 17:31:34.413 021 15846.62 484.94 52591.77 88888.00 2024-01-21 17:31:34.913 021 15846.65 484.88 52591.70 88888.00 2024-01-21 17:31:35.413 021 15846.63 484.88 52591.66 88888.00 2024-01-21 17:31:35.913 021 15846.66 484.85 52591.72 88888.00 2024-01-21 17:31:36.413 021 15846.66 484.80 52591.70 88888.00 2024-01-21 17:31:36.913 021 15846.67 484.81 52591.74 88888.00 2024-01-21 17:31:37.413 021 15846.67 484.80 52591.77 88888.00 2024-01-21 17:31:37.913 021 15846.67 484.79 52591.78 88888.00 2024-01-21 17:31:38.413 021 15846.67 484.78 52591.77 88888.00 2024-01-21 17:31:38.913 021 15846.70 484.74 52591.72 88888.00 2024-01-21 17:31:39.413 021 15846.73 484.77 52591.66 88888.00 2024-01-21 17:31:39.913 021 15846.70 484.71 52591.65 88888.00 2024-01-21 17:31:40.413 021 15846.67 484.76 52591.64 88888.00 2024-01-21 17:31:40.913 021 15846.67 484.71 52591.69 88888.00 2024-01-21 17:31:41.413 021 15846.68 484.69 52591.69 88888.00 2024-01-21 17:31:41.913 021 15846.67 484.73 52591.72 88888.00 2024-01-21 17:31:42.413 021 15846.63 484.71 52591.69 88888.00 2024-01-21 17:31:42.913 021 15846.67 484.76 52591.69 88888.00 2024-01-21 17:31:43.413 021 15846.65 484.70 52591.69 88888.00 2024-01-21 17:31:43.913 021 15846.64 484.70 52591.77 88888.00 2024-01-21 17:31:44.413 021 15846.63 484.77 52591.83 88888.00 2024-01-21 17:31:44.913 021 15846.62 484.74 52591.76 88888.00 2024-01-21 17:31:45.413 021 15846.63 484.76 52591.76 88888.00 2024-01-21 17:31:45.913 021 15846.65 484.73 52591.76 88888.00 2024-01-21 17:31:46.413 021 15846.64 484.79 52591.74 88888.00 2024-01-21 17:31:46.913 021 15846.66 484.84 52591.77 88888.00 2024-01-21 17:31:47.413 021 15846.68 484.79 52591.70 88888.00 2024-01-21 17:31:47.913 021 15846.72 484.79 52591.74 88888.00 2024-01-21 17:31:48.413 021 15846.72 484.73 52591.74 88888.00 2024-01-21 17:31:48.913 021 15846.75 484.82 52591.75 88888.00 2024-01-21 17:31:49.413 021 15846.72 484.88 52591.76 88888.00 2024-01-21 17:31:49.913 021 15846.70 484.90 52591.74 88888.00 2024-01-21 17:31:50.413 021 15846.72 484.93 52591.79 88888.00 2024-01-21 17:31:50.913 021 15846.73 484.93 52591.84 88888.00 2024-01-21 17:31:51.413 021 15846.76 484.97 52591.86 88888.00 2024-01-21 17:31:51.913 021 15846.73 485.02 52591.85 88888.00 2024-01-21 17:31:52.413 021 15846.75 484.97 52591.80 88888.00 2024-01-21 17:31:52.913 021 15846.73 485.01 52591.78 88888.00 2024-01-21 17:31:53.413 021 15846.71 485.04 52591.76 88888.00 2024-01-21 17:31:53.913 021 15846.75 484.98 52591.71 88888.00 2024-01-21 17:31:54.413 021 15846.72 485.02 52591.78 88888.00 2024-01-21 17:31:54.913 021 15846.74 485.01 52591.79 88888.00 2024-01-21 17:31:55.413 021 15846.79 485.03 52591.71 88888.00 2024-01-21 17:31:55.913 021 15846.76 485.06 52591.72 88888.00 2024-01-21 17:31:56.413 021 15846.79 485.02 52591.69 88888.00 2024-01-21 17:31:56.913 021 15846.77 485.06 52591.72 88888.00 2024-01-21 17:31:57.913 021 15846.72 485.07 52591.78 88888.00 2024-01-21 17:31:58.413 021 15846.73 485.08 52591.78 88888.00 2024-01-21 17:31:58.913 021 15846.75 485.10 52591.84 88888.00 2024-01-21 17:31:59.413 021 15846.71 485.07 52591.81 88888.00 2024-01-21 17:31:59.913 021 15846.72 485.07 52591.88 88888.00 2024-01-21 17:32:00.413 021 15846.72 485.03 52591.89 88888.00 2024-01-21 17:32:00.913 021 15846.66 485.02 52591.85 88888.00 2024-01-21 17:32:01.413 021 15846.64 485.05 52591.84 88888.00 2024-01-21 17:32:01.913 021 15846.68 484.99 52591.83 88888.00 2024-01-21 17:32:02.413 021 15846.67 484.99 52591.80 88888.00 2024-01-21 17:32:02.913 021 15846.66 485.01 52591.78 88888.00 2024-01-21 17:32:03.413 021 15846.65 484.89 52591.75 88888.00 2024-01-21 17:32:03.913 021 15846.65 484.91 52591.75 88888.00 2024-01-21 17:32:04.413 021 15846.61 484.93 52591.80 88888.00 2024-01-21 17:32:04.913 021 15846.59 484.94 52591.74 88888.00 2024-01-21 17:32:05.413 021 15846.65 484.91 52591.80 88888.00 2024-01-21 17:32:05.913 021 15846.65 484.84 52591.81 88888.00 2024-01-21 17:32:06.413 021 15846.63 484.82 52591.77 88888.00 2024-01-21 17:32:06.913 021 15846.62 484.80 52591.83 88888.00 2024-01-21 17:32:07.913 021 15846.66 484.79 52591.72 88888.00 2024-01-21 17:32:08.413 021 15846.71 484.80 52591.72 88888.00 2024-01-21 17:32:08.913 021 15846.76 484.79 52591.70 88888.00 2024-01-21 17:32:09.413 021 15846.75 484.74 52591.73 88888.00 2024-01-21 17:32:09.913 021 15846.73 484.73 52591.71 88888.00 2024-01-21 17:32:10.413 021 15846.73 484.77 52591.68 88888.00 2024-01-21 17:32:10.913 021 15846.77 484.71 52591.65 88888.00 2024-01-21 17:32:11.413 021 15846.79 484.65 52591.66 88888.00 2024-01-21 17:32:11.913 021 15846.80 484.64 52591.72 88888.00 2024-01-21 17:32:12.413 021 15846.85 484.68 52591.74 88888.00 2024-01-21 17:32:12.913 021 15846.86 484.71 52591.78 88888.00 2024-01-21 17:32:13.413 021 15846.86 484.62 52591.80 88888.00 2024-01-21 17:32:13.913 021 15846.84 484.67 52591.82 88888.00 2024-01-21 17:32:14.413 021 15846.86 484.63 52591.85 88888.00 2024-01-21 17:32:14.913 021 15846.90 484.68 52591.76 88888.00 2024-01-21 17:32:15.413 021 15846.88 484.69 52591.78 88888.00 2024-01-21 17:32:15.913 021 15846.89 484.68 52591.76 88888.00 2024-01-21 17:32:16.413 021 15846.90 484.73 52591.82 88888.00 2024-01-21 17:32:16.913 021 15846.89 484.70 52591.77 88888.00 2024-01-21 17:32:17.413 021 15846.88 484.69 52591.70 88888.00 2024-01-21 17:32:17.913 021 15846.89 484.68 52591.71 88888.00 2024-01-21 17:32:18.413 021 15846.88 484.69 52591.73 88888.00 2024-01-21 17:32:18.913 021 15846.89 484.74 52591.77 88888.00 2024-01-21 17:32:19.413 021 15846.90 484.74 52591.77 88888.00 2024-01-21 17:32:19.913 021 15846.89 484.82 52591.86 88888.00 2024-01-21 17:32:20.413 021 15846.89 484.79 52591.90 88888.00 2024-01-21 17:32:21.413 021 15846.93 484.81 52591.82 88888.00 2024-01-21 17:32:21.913 021 15846.91 484.77 52591.83 88888.00 2024-01-21 17:32:22.413 021 15846.90 484.81 52591.84 88888.00 2024-01-21 17:32:22.913 021 15846.88 484.85 52591.85 88888.00 2024-01-21 17:32:23.413 021 15846.85 484.80 52591.77 88888.00 2024-01-21 17:32:23.913 021 15846.86 484.82 52591.76 88888.00 2024-01-21 17:32:24.413 021 15846.86 484.84 52591.77 88888.00 2024-01-21 17:32:24.913 021 15846.85 484.84 52591.77 88888.00 2024-01-21 17:32:25.413 021 15846.86 484.85 52591.82 88888.00 2024-01-21 17:32:25.913 021 15846.91 484.80 52591.88 88888.00 2024-01-21 17:32:26.413 021 15846.89 484.87 52591.88 88888.00 2024-01-21 17:32:26.913 021 15846.84 484.85 52591.85 88888.00 2024-01-21 17:32:27.413 021 15846.83 484.84 52591.80 88888.00 2024-01-21 17:32:27.913 021 15846.83 484.81 52591.82 88888.00 2024-01-21 17:32:28.413 021 15846.82 484.74 52591.82 88888.00 2024-01-21 17:32:28.913 021 15846.81 484.84 52591.78 88888.00 2024-01-21 17:32:29.413 021 15846.88 484.85 52591.78 88888.00 2024-01-21 17:32:29.913 021 15846.89 484.80 52591.75 88888.00 2024-01-21 17:32:30.413 021 15846.86 484.84 52591.78 88888.00 2024-01-21 17:32:31.413 021 15846.88 484.87 52591.76 88888.00 2024-01-21 17:32:31.913 021 15846.89 484.85 52591.83 88888.00 2024-01-21 17:32:32.413 021 15846.90 484.74 52591.79 88888.00 2024-01-21 17:32:32.913 021 15846.93 484.74 52591.79 88888.00 2024-01-21 17:32:33.413 021 15846.90 484.70 52591.76 88888.00 2024-01-21 17:32:33.913 021 15846.88 484.76 52591.81 88888.00 2024-01-21 17:32:34.413 021 15846.89 484.71 52591.88 88888.00 2024-01-21 17:32:34.913 021 15846.82 484.67 52591.86 88888.00 2024-01-21 17:32:35.413 021 15846.75 484.67 52591.82 88888.00 2024-01-21 17:32:35.913 021 15846.76 484.64 52591.77 88888.00 2024-01-21 17:32:36.413 021 15846.79 484.65 52591.81 88888.00 2024-01-21 17:32:36.913 021 15846.75 484.63 52591.83 88888.00 2024-01-21 17:32:37.413 021 15846.74 484.64 52591.77 88888.00 2024-01-21 17:32:37.913 021 15846.74 484.65 52591.80 88888.00 2024-01-21 17:32:38.413 021 15846.71 484.58 52591.76 88888.00 2024-01-21 17:32:38.913 021 15846.70 484.63 52591.72 88888.00 2024-01-21 17:32:39.413 021 15846.71 484.62 52591.72 88888.00 2024-01-21 17:32:39.913 021 15846.64 484.63 52591.71 88888.00 2024-01-21 17:32:40.413 021 15846.62 484.59 52591.75 88888.00 2024-01-21 17:32:41.413 021 15846.58 484.56 52591.82 88888.00 2024-01-21 17:32:41.913 021 15846.59 484.53 52591.83 88888.00 2024-01-21 17:32:42.413 021 15846.57 484.58 52591.89 88888.00 2024-01-21 17:32:42.913 021 15846.57 484.54 52591.86 88888.00 2024-01-21 17:32:43.413 021 15846.61 484.53 52591.83 88888.00 2024-01-21 17:32:43.913 021 15846.56 484.51 52591.86 88888.00 2024-01-21 17:32:44.413 021 15846.54 484.51 52591.83 88888.00 2024-01-21 17:32:44.913 021 15846.57 484.56 52591.88 88888.00 2024-01-21 17:32:45.413 021 15846.55 484.55 52591.90 88888.00 2024-01-21 17:32:45.913 021 15846.56 484.62 52591.86 88888.00 2024-01-21 17:32:46.413 021 15846.58 484.61 52591.88 88888.00 2024-01-21 17:32:46.913 021 15846.55 484.61 52591.86 88888.00 2024-01-21 17:32:47.413 021 15846.57 484.64 52591.90 88888.00 2024-01-21 17:32:47.913 021 15846.64 484.60 52591.85 88888.00 2024-01-21 17:32:48.413 021 15846.68 484.67 52591.88 88888.00 2024-01-21 17:32:48.913 021 15846.72 484.62 52591.93 88888.00 2024-01-21 17:32:49.413 021 15846.72 484.59 52591.90 88888.00 2024-01-21 17:32:49.913 021 15846.72 484.60 52591.95 88888.00 2024-01-21 17:32:50.413 021 15846.73 484.61 52591.89 88888.00 2024-01-21 17:32:51.413 021 15846.83 484.68 52591.86 88888.00 2024-01-21 17:32:51.913 021 15846.86 484.69 52591.88 88888.00 2024-01-21 17:32:52.413 021 15846.88 484.72 52591.82 88888.00 2024-01-21 17:32:52.913 021 15846.91 484.69 52591.77 88888.00 2024-01-21 17:32:53.413 021 15846.93 484.74 52591.79 88888.00 2024-01-21 17:32:53.913 021 15846.97 484.69 52591.77 88888.00 2024-01-21 17:32:54.413 021 15847.01 484.68 52591.83 88888.00 2024-01-21 17:32:54.913 021 15847.02 484.72 52591.89 88888.00 2024-01-21 17:32:55.413 021 15847.06 484.72 52591.86 88888.00 2024-01-21 17:32:55.913 021 15847.09 484.76 52591.89 88888.00 2024-01-21 17:32:56.413 021 15847.07 484.69 52591.91 88888.00 2024-01-21 17:32:56.913 021 15847.01 484.69 52591.80 88888.00 2024-01-21 17:32:57.413 021 15846.98 484.71 52591.83 88888.00 2024-01-21 17:32:57.913 021 15846.98 484.71 52591.85 88888.00 2024-01-21 17:32:58.413 021 15846.94 484.73 52591.89 88888.00 2024-01-21 17:32:58.913 021 15846.99 484.69 52591.86 88888.00 2024-01-21 17:32:59.413 021 15847.02 484.67 52591.80 88888.00 2024-01-21 17:32:59.913 021 15847.03 484.68 52591.78 88888.00 2024-01-21 17:33:00.413 021 15847.01 484.67 52591.77 88888.00 2024-01-21 17:33:00.913 021 15846.97 484.71 52591.75 88888.00 2024-01-21 17:33:01.413 021 15846.94 484.70 52591.74 88888.00 2024-01-21 17:33:01.913 021 15846.86 484.69 52591.65 88888.00 2024-01-21 17:33:02.413 021 15846.85 484.70 52591.68 88888.00 2024-01-21 17:33:02.913 021 15846.75 484.70 52591.69 88888.00 2024-01-21 17:33:03.413 021 15846.75 484.72 52591.71 88888.00 2024-01-21 17:33:03.913 021 15846.72 484.73 52591.70 88888.00 2024-01-21 17:33:04.413 021 15846.67 484.78 52591.69 88888.00 2024-01-21 17:33:04.913 021 15846.65 484.72 52591.68 88888.00 2024-01-21 17:33:05.413 021 15846.66 484.74 52591.68 88888.00 2024-01-21 17:33:05.913 021 15846.57 484.78 52591.68 88888.00 2024-01-21 17:33:06.413 021 15846.52 484.77 52591.68 88888.00 2024-01-21 17:33:06.913 021 15846.57 484.84 52591.69 88888.00 2024-01-21 17:33:07.413 021 15846.53 484.80 52591.69 88888.00 2024-01-21 17:33:07.913 021 15846.49 484.80 52591.72 88888.00 2024-01-21 17:33:08.413 021 15846.39 484.81 52591.77 88888.00 2024-01-21 17:33:08.913 021 15846.36 484.79 52591.74 88888.00 2024-01-21 17:33:09.413 021 15846.37 484.77 52591.77 88888.00 2024-01-21 17:33:09.913 021 15846.32 484.70 52591.77 88888.00 2024-01-21 17:33:10.413 021 15846.31 484.77 52591.80 88888.00 2024-01-21 17:33:10.913 021 15846.35 484.73 52591.84 88888.00 2024-01-21 17:33:11.413 021 15846.31 484.61 52591.78 88888.00 2024-01-21 17:33:11.913 021 15846.31 484.65 52591.76 88888.00 2024-01-21 17:33:12.413 021 15846.32 484.64 52591.74 88888.00 2024-01-21 17:33:12.913 021 15846.35 484.69 52591.78 88888.00 2024-01-21 17:33:13.413 021 15846.43 484.68 52591.74 88888.00 2024-01-21 17:33:13.913 021 15846.44 484.67 52591.73 88888.00 2024-01-21 17:33:14.413 021 15846.44 484.67 52591.78 88888.00 2024-01-21 17:33:14.913 021 15846.47 484.65 52591.73 88888.00 2024-01-21 17:33:15.413 021 15846.52 484.69 52591.76 88888.00 2024-01-21 17:33:15.913 021 15846.52 484.68 52591.71 88888.00 2024-01-21 17:33:16.413 021 15846.57 484.69 52591.76 88888.00 2024-01-21 17:33:16.913 021 15846.61 484.68 52591.84 88888.00 2024-01-21 17:33:17.413 021 15846.63 484.64 52591.76 88888.00 2024-01-21 17:33:17.913 021 15846.64 484.67 52591.72 88888.00 2024-01-21 17:33:18.413 021 15846.68 484.61 52591.73 88888.00 2024-01-21 17:33:18.913 021 15846.67 484.67 52591.73 88888.00 2024-01-21 17:33:19.413 021 15846.67 484.65 52591.76 88888.00 2024-01-21 17:33:19.913 021 15846.71 484.69 52591.76 88888.00 2024-01-21 17:33:20.413 021 15846.73 484.68 52591.77 88888.00 2024-01-21 17:33:20.913 021 15846.75 484.59 52591.70 88888.00 2024-01-21 17:33:21.413 021 15846.72 484.61 52591.73 88888.00 2024-01-21 17:33:21.913 021 15846.74 484.60 52591.73 88888.00 2024-01-21 17:33:22.413 021 15846.80 484.63 52591.73 88888.00 2024-01-21 17:33:22.913 021 15846.84 484.59 52591.70 88888.00 2024-01-21 17:33:23.413 021 15846.85 484.62 52591.76 88888.00 2024-01-21 17:33:23.913 021 15846.85 484.64 52591.80 88888.00 2024-01-21 17:33:24.413 021 15846.88 484.64 52591.77 88888.00 2024-01-21 17:33:24.913 021 15846.88 484.68 52591.77 88888.00 2024-01-21 17:33:25.413 021 15846.83 484.59 52591.71 88888.00 2024-01-21 17:33:25.913 021 15846.82 484.62 52591.70 88888.00 2024-01-21 17:33:26.413 021 15846.76 484.60 52591.65 88888.00 2024-01-21 17:33:26.913 021 15846.75 484.63 52591.63 88888.00 2024-01-21 17:33:27.413 021 15846.79 484.63 52591.65 88888.00 2024-01-21 17:33:27.913 021 15846.77 484.59 52591.61 88888.00 2024-01-21 17:33:28.413 021 15846.83 484.63 52591.65 88888.00 2024-01-21 17:33:28.913 021 15846.80 484.63 52591.61 88888.00 2024-01-21 17:33:29.413 021 15846.76 484.61 52591.64 88888.00 2024-01-21 17:33:29.913 021 15846.79 484.58 52591.62 88888.00 2024-01-21 17:33:30.413 021 15846.77 484.61 52591.69 88888.00 2024-01-21 17:33:30.913 021 15846.79 484.53 52591.72 88888.00 2024-01-21 17:33:31.413 021 15846.74 484.55 52591.70 88888.00 2024-01-21 17:33:31.913 021 15846.73 484.59 52591.71 88888.00 2024-01-21 17:33:32.913 021 15846.71 484.60 52591.69 88888.00 2024-01-21 17:33:33.413 021 15846.71 484.54 52591.70 88888.00 2024-01-21 17:33:33.913 021 15846.67 484.54 52591.70 88888.00 2024-01-21 17:33:34.413 021 15846.66 484.52 52591.70 88888.00 2024-01-21 17:33:34.913 021 15846.67 484.50 52591.70 88888.00 2024-01-21 17:33:35.413 021 15846.67 484.52 52591.69 88888.00 2024-01-21 17:33:35.913 021 15846.63 484.56 52591.70 88888.00 2024-01-21 17:33:36.413 021 15846.63 484.52 52591.71 88888.00 2024-01-21 17:33:36.913 021 15846.57 484.51 52591.69 88888.00 2024-01-21 17:33:37.413 021 15846.55 484.53 52591.71 88888.00 2024-01-21 17:33:37.913 021 15846.58 484.52 52591.73 88888.00 2024-01-21 17:33:38.413 021 15846.57 484.56 52591.78 88888.00 2024-01-21 17:33:38.913 021 15846.56 484.55 52591.83 88888.00 2024-01-21 17:33:39.413 021 15846.54 484.56 52591.73 88888.00 2024-01-21 17:33:39.913 021 15846.59 484.55 52591.68 88888.00 2024-01-21 17:33:40.413 021 15846.58 484.58 52591.66 88888.00 2024-01-21 17:33:40.913 021 15846.59 484.59 52591.74 88888.00 2024-01-21 17:33:41.413 021 15846.56 484.51 52591.74 88888.00 2024-01-21 17:33:41.913 021 15846.56 484.50 52591.81 88888.00 2024-01-21 17:33:42.913 021 15846.58 484.51 52591.69 88888.00 2024-01-21 17:33:43.413 021 15846.58 484.47 52591.68 88888.00 2024-01-21 17:33:43.913 021 15846.62 484.47 52591.70 88888.00 2024-01-21 17:33:44.413 021 15846.64 484.50 52591.72 88888.00 2024-01-21 17:33:44.913 021 15846.68 484.53 52591.68 88888.00 2024-01-21 17:33:45.413 021 15846.71 484.53 52591.68 88888.00 2024-01-21 17:33:45.913 021 15846.68 484.46 52591.71 88888.00 2024-01-21 17:33:46.413 021 15846.72 484.48 52591.71 88888.00 2024-01-21 17:33:46.913 021 15846.73 484.46 52591.65 88888.00 2024-01-21 17:33:47.413 021 15846.72 484.48 52591.64 88888.00 2024-01-21 17:33:47.913 021 15846.70 484.41 52591.68 88888.00 2024-01-21 17:33:48.413 021 15846.68 484.43 52591.70 88888.00 2024-01-21 17:33:48.913 021 15846.71 484.42 52591.66 88888.00 2024-01-21 17:33:49.413 021 15846.73 484.44 52591.61 88888.00 2024-01-21 17:33:49.913 021 15846.74 484.42 52591.60 88888.00 2024-01-21 17:33:50.413 021 15846.73 484.47 52591.64 88888.00 2024-01-21 17:33:50.913 021 15846.73 484.44 52591.69 88888.00 2024-01-21 17:33:51.413 021 15846.74 484.38 52591.66 88888.00 2024-01-21 17:33:51.913 021 15846.73 484.39 52591.70 88888.00 2024-01-21 17:33:52.413 021 15846.67 484.45 52591.69 88888.00 2024-01-21 17:33:52.913 021 15846.63 484.45 52591.73 88888.00 2024-01-21 17:33:53.413 021 15846.67 484.37 52591.76 88888.00 2024-01-21 17:33:53.913 021 15846.68 484.39 52591.77 88888.00 2024-01-21 17:33:54.413 021 15846.66 484.36 52591.79 88888.00 2024-01-21 17:33:54.913 021 15846.64 484.39 52591.79 88888.00 2024-01-21 17:33:55.413 021 15846.59 484.36 52591.77 88888.00 2024-01-21 17:33:55.913 021 15846.54 484.36 52591.76 88888.00 2024-01-21 17:33:56.413 021 15846.55 484.32 52591.76 88888.00 2024-01-21 17:33:56.913 021 15846.57 484.30 52591.69 88888.00 2024-01-21 17:33:57.413 021 15846.59 484.29 52591.74 88888.00 2024-01-21 17:33:57.913 021 15846.55 484.27 52591.74 88888.00 2024-01-21 17:33:58.413 021 15846.57 484.26 52591.77 88888.00 2024-01-21 17:33:58.913 021 15846.56 484.26 52591.78 88888.00 2024-01-21 17:33:59.413 021 15846.54 484.32 52591.82 88888.00 2024-01-21 17:33:59.913 021 15846.55 484.30 52591.85 88888.00 2024-01-21 17:34:00.413 021 15846.53 484.34 52591.86 88888.00 2024-01-21 17:34:00.913 021 15846.54 484.33 52591.84 88888.00 2024-01-21 17:34:01.413 021 15846.57 484.36 52591.86 88888.00 2024-01-21 17:34:01.913 021 15846.59 484.36 52591.80 88888.00 2024-01-21 17:34:02.413 021 15846.54 484.35 52591.76 88888.00 2024-01-21 17:34:02.913 021 15846.54 484.30 52591.80 88888.00 2024-01-21 17:34:03.413 021 15846.57 484.28 52591.83 88888.00 2024-01-21 17:34:03.913 021 15846.56 484.37 52591.80 88888.00 2024-01-21 17:34:04.413 021 15846.59 484.36 52591.79 88888.00 2024-01-21 17:34:04.913 021 15846.63 484.37 52591.84 88888.00 2024-01-21 17:34:05.413 021 15846.61 484.36 52591.81 88888.00 2024-01-21 17:34:05.913 021 15846.65 484.38 52591.82 88888.00 2024-01-21 17:34:06.413 021 15846.68 484.32 52591.85 88888.00 2024-01-21 17:34:06.913 021 15846.73 484.35 52591.84 88888.00 2024-01-21 17:34:07.413 021 15846.80 484.36 52591.82 88888.00 2024-01-21 17:34:07.913 021 15846.84 484.37 52591.80 88888.00 2024-01-21 17:34:08.413 021 15846.82 484.34 52591.77 88888.00 2024-01-21 17:34:08.913 021 15846.89 484.32 52591.78 88888.00 2024-01-21 17:34:09.413 021 15846.93 484.32 52591.80 88888.00 2024-01-21 17:34:09.913 021 15846.93 484.32 52591.75 88888.00 2024-01-21 17:34:10.913 021 15847.00 484.34 52591.62 88888.00 2024-01-21 17:34:11.413 021 15847.02 484.34 52591.62 88888.00 2024-01-21 17:34:11.913 021 15847.04 484.29 52591.59 88888.00 2024-01-21 17:34:12.413 021 15847.06 484.35 52591.68 88888.00 2024-01-21 17:34:12.913 021 15847.06 484.33 52591.69 88888.00 2024-01-21 17:34:13.413 021 15847.08 484.36 52591.65 88888.00 2024-01-21 17:34:13.913 021 15847.02 484.33 52591.65 88888.00 2024-01-21 17:34:14.413 021 15847.03 484.36 52591.63 88888.00 2024-01-21 17:34:14.913 021 15847.07 484.37 52591.63 88888.00 2024-01-21 17:34:15.404 021 15847.03 484.39 52591.63 88888.00 2024-01-21 17:34:15.904 021 15846.98 484.33 52591.63 88888.00 2024-01-21 17:34:16.404 021 15846.94 484.33 52591.61 88888.00 2024-01-21 17:34:16.904 021 15846.89 484.33 52591.61 88888.00 2024-01-21 17:34:17.404 021 15846.83 484.34 52591.63 88888.00 2024-01-21 17:34:17.904 021 15846.80 484.35 52591.70 88888.00 2024-01-21 17:34:18.404 021 15846.77 484.36 52591.66 88888.00 2024-01-21 17:34:18.904 021 15846.76 484.33 52591.68 88888.00 2024-01-21 17:34:19.404 021 15846.75 484.30 52591.69 88888.00 2024-01-21 17:34:19.904 021 15846.76 484.29 52591.75 88888.00 2024-01-21 17:34:20.404 021 15846.70 484.29 52591.77 88888.00 2024-01-21 17:34:20.904 021 15846.68 484.34 52591.81 88888.00 2024-01-21 17:34:21.404 021 15846.63 484.32 52591.78 88888.00 2024-01-21 17:34:21.904 021 15846.58 484.37 52591.79 88888.00 2024-01-21 17:34:22.404 021 15846.58 484.35 52591.84 88888.00 2024-01-21 17:34:22.904 021 15846.55 484.35 52591.88 88888.00 2024-01-21 17:34:23.404 021 15846.54 484.32 52591.89 88888.00 2024-01-21 17:34:23.904 021 15846.52 484.28 52591.82 88888.00 2024-01-21 17:34:24.404 021 15846.50 484.28 52591.88 88888.00 2024-01-21 17:34:24.904 021 15846.47 484.32 52591.85 88888.00 2024-01-21 17:34:25.404 021 15846.46 484.34 52591.84 88888.00 2024-01-21 17:34:25.904 021 15846.46 484.32 52591.83 88888.00 2024-01-21 17:34:26.404 021 15846.46 484.28 52591.85 88888.00 2024-01-21 17:34:26.904 021 15846.47 484.22 52591.83 88888.00 2024-01-21 17:34:27.404 021 15846.41 484.28 52591.91 88888.00 2024-01-21 17:34:27.904 021 15846.44 484.25 52591.99 88888.00 2024-01-21 17:34:28.404 021 15846.45 484.26 52591.98 88888.00 2024-01-21 17:34:28.904 021 15846.46 484.25 52591.96 88888.00 2024-01-21 17:34:29.404 021 15846.48 484.20 52591.93 88888.00 2024-01-21 17:34:29.904 021 15846.53 484.19 52591.93 88888.00 2024-01-21 17:34:30.404 021 15846.53 484.18 52591.86 88888.00 2024-01-21 17:34:30.904 021 15846.56 484.22 52591.91 88888.00 2024-01-21 17:34:31.404 021 15846.56 484.22 52591.83 88888.00 2024-01-21 17:34:31.904 021 15846.57 484.22 52591.77 88888.00 2024-01-21 17:34:32.404 021 15846.61 484.17 52591.74 88888.00 2024-01-21 17:34:32.904 021 15846.59 484.18 52591.78 88888.00 2024-01-21 17:34:33.404 021 15846.64 484.15 52591.82 88888.00 2024-01-21 17:34:33.904 021 15846.71 484.19 52591.83 88888.00 2024-01-21 17:34:34.404 021 15846.77 484.16 52591.75 88888.00 2024-01-21 17:34:34.904 021 15846.75 484.15 52591.79 88888.00 2024-01-21 17:34:35.404 021 15846.77 484.11 52591.83 88888.00 2024-01-21 17:34:35.904 021 15846.77 484.11 52591.86 88888.00 2024-01-21 17:34:36.404 021 15846.80 484.03 52591.78 88888.00 2024-01-21 17:34:36.904 021 15846.82 484.04 52591.81 88888.00 2024-01-21 17:34:37.404 021 15846.85 484.01 52591.81 88888.00 2024-01-21 17:34:37.904 021 15846.86 484.00 52591.80 88888.00 2024-01-21 17:34:38.404 021 15846.83 483.99 52591.79 88888.00 2024-01-21 17:34:38.904 021 15846.90 484.01 52591.76 88888.00 2024-01-21 17:34:39.404 021 15846.92 484.01 52591.71 88888.00 2024-01-21 17:34:39.904 021 15846.94 484.03 52591.70 88888.00 2024-01-21 17:34:40.404 021 15846.95 484.03 52591.75 88888.00 2024-01-21 17:34:40.904 021 15846.97 484.06 52591.75 88888.00 2024-01-21 17:34:41.404 021 15846.98 483.99 52591.71 88888.00 2024-01-21 17:34:41.904 021 15846.99 484.01 52591.74 88888.00 2024-01-21 17:34:42.404 021 15846.98 484.00 52591.77 88888.00 2024-01-21 17:34:42.904 021 15846.98 484.03 52591.79 88888.00 2024-01-21 17:34:43.404 021 15846.98 484.03 52591.75 88888.00 2024-01-21 17:34:43.904 021 15847.01 484.11 52591.71 88888.00 2024-01-21 17:34:44.404 021 15847.00 484.07 52591.75 88888.00 2024-01-21 17:34:44.904 021 15847.01 484.08 52591.78 88888.00 2024-01-21 17:34:45.404 021 15846.99 484.02 52591.79 88888.00 2024-01-21 17:34:45.904 021 15846.97 484.06 52591.78 88888.00 2024-01-21 17:34:46.404 021 15846.92 484.01 52591.76 88888.00 2024-01-21 17:34:46.904 021 15846.91 484.02 52591.77 88888.00 2024-01-21 17:34:47.404 021 15846.85 484.01 52591.77 88888.00 2024-01-21 17:34:47.904 021 15846.82 484.00 52591.78 88888.00 2024-01-21 17:34:48.404 021 15846.81 483.99 52591.77 88888.00 2024-01-21 17:34:48.904 021 15846.84 484.02 52591.82 88888.00 2024-01-21 17:34:49.404 021 15846.84 483.99 52591.83 88888.00 2024-01-21 17:34:49.904 021 15846.79 483.99 52591.78 88888.00 2024-01-21 17:34:50.404 021 15846.80 483.99 52591.76 88888.00 2024-01-21 17:34:50.904 021 15846.77 484.01 52591.78 88888.00 2024-01-21 17:34:51.404 021 15846.77 484.01 52591.79 88888.00 2024-01-21 17:34:51.904 021 15846.73 484.04 52591.83 88888.00 2024-01-21 17:34:52.404 021 15846.70 484.03 52591.79 88888.00 2024-01-21 17:34:52.904 021 15846.70 484.04 52591.80 88888.00 2024-01-21 17:34:53.404 021 15846.61 484.02 52591.78 88888.00 2024-01-21 17:34:53.904 021 15846.57 484.04 52591.79 88888.00 2024-01-21 17:34:54.404 021 15846.64 484.01 52591.81 88888.00 2024-01-21 17:34:54.904 021 15846.68 484.02 52591.83 88888.00 2024-01-21 17:34:55.404 021 15846.64 484.03 52591.80 88888.00 2024-01-21 17:34:55.904 021 15846.62 484.08 52591.83 88888.00 2024-01-21 17:34:56.404 021 15846.62 484.06 52591.85 88888.00 2024-01-21 17:34:56.904 021 15846.63 484.10 52591.84 88888.00 2024-01-21 17:34:57.404 021 15846.65 484.04 52591.81 88888.00 2024-01-21 17:34:57.904 021 15846.65 484.07 52591.84 88888.00 2024-01-21 17:34:58.404 021 15846.59 484.06 52591.84 88888.00 2024-01-21 17:34:58.904 021 15846.59 484.10 52591.82 88888.00 2024-01-21 17:34:59.404 021 15846.61 484.06 52591.85 88888.00 2024-01-21 17:34:59.904 021 15846.62 484.08 52591.86 88888.00 2024-01-21 17:35:00.404 021 15846.64 484.07 52591.81 88888.00 2024-01-21 17:35:00.904 021 15846.59 484.10 52591.77 88888.00 2024-01-21 17:35:01.404 021 15846.59 484.09 52591.84 88888.00 2024-01-21 17:35:01.904 021 15846.64 484.08 52591.84 88888.00 2024-01-21 17:35:02.404 021 15846.65 484.10 52591.85 88888.00 2024-01-21 17:35:02.904 021 15846.65 484.08 52591.85 88888.00 2024-01-21 17:35:03.404 021 15846.70 484.03 52591.84 88888.00 2024-01-21 17:35:03.904 021 15846.71 484.01 52591.78 88888.00 2024-01-21 17:35:04.404 021 15846.75 484.03 52591.81 88888.00 2024-01-21 17:35:04.904 021 15846.80 484.06 52591.74 88888.00 2024-01-21 17:35:05.404 021 15846.81 484.02 52591.78 88888.00 2024-01-21 17:35:05.904 021 15846.81 483.98 52591.74 88888.00 2024-01-21 17:35:06.404 021 15846.77 483.99 52591.76 88888.00 2024-01-21 17:35:06.904 021 15846.79 483.96 52591.79 88888.00 2024-01-21 17:35:07.404 021 15846.79 483.94 52591.76 88888.00 2024-01-21 17:35:07.904 021 15846.77 483.98 52591.71 88888.00 2024-01-21 17:35:08.404 021 15846.73 483.99 52591.75 88888.00 2024-01-21 17:35:08.904 021 15846.76 483.98 52591.81 88888.00 2024-01-21 17:35:09.404 021 15846.81 483.92 52591.78 88888.00 2024-01-21 17:35:09.904 021 15846.77 483.90 52591.79 88888.00 2024-01-21 17:35:10.404 021 15846.76 483.90 52591.83 88888.00 2024-01-21 17:35:10.904 021 15846.77 483.92 52591.84 88888.00 2024-01-21 17:35:11.404 021 15846.70 483.85 52591.85 88888.00 2024-01-21 17:35:11.904 021 15846.64 483.86 52591.78 88888.00 2024-01-21 17:35:12.404 021 15846.61 483.87 52591.75 88888.00 2024-01-21 17:35:12.904 021 15846.61 483.91 52591.69 88888.00 2024-01-21 17:35:13.404 021 15846.58 483.86 52591.69 88888.00 2024-01-21 17:35:14.404 021 15846.56 483.86 52591.76 88888.00 2024-01-21 17:35:14.904 021 15846.55 483.89 52591.74 88888.00 2024-01-21 17:35:15.404 021 15846.55 483.86 52591.70 88888.00 2024-01-21 17:35:15.904 021 15846.52 483.89 52591.75 88888.00 2024-01-21 17:35:16.404 021 15846.48 483.89 52591.74 88888.00 2024-01-21 17:35:16.904 021 15846.53 483.91 52591.73 88888.00 2024-01-21 17:35:17.404 021 15846.52 483.92 52591.80 88888.00 2024-01-21 17:35:17.904 021 15846.50 483.89 52591.84 88888.00 2024-01-21 17:35:18.404 021 15846.50 483.87 52591.86 88888.00 2024-01-21 17:35:18.904 021 15846.50 483.85 52591.83 88888.00 2024-01-21 17:35:19.404 021 15846.52 483.86 52591.80 88888.00 2024-01-21 17:35:19.904 021 15846.54 483.86 52591.78 88888.00 2024-01-21 17:35:20.404 021 15846.56 483.89 52591.77 88888.00 2024-01-21 17:35:20.904 021 15846.63 483.90 52591.82 88888.00 2024-01-21 17:35:21.404 021 15846.65 483.94 52591.83 88888.00 2024-01-21 17:35:21.904 021 15846.65 484.00 52591.79 88888.00 2024-01-21 17:35:22.404 021 15846.65 484.03 52591.75 88888.00 2024-01-21 17:35:22.904 021 15846.74 484.01 52591.75 88888.00 2024-01-21 17:35:23.404 021 15846.80 484.06 52591.76 88888.00 2024-01-21 17:35:24.404 021 15846.79 484.06 52591.84 88888.00 2024-01-21 17:35:24.904 021 15846.76 484.06 52591.83 88888.00 2024-01-21 17:35:25.404 021 15846.77 484.07 52591.81 88888.00 2024-01-21 17:35:25.904 021 15846.79 484.04 52591.81 88888.00 2024-01-21 17:35:26.404 021 15846.82 484.07 52591.79 88888.00 2024-01-21 17:35:26.904 021 15846.84 484.06 52591.79 88888.00 2024-01-21 17:35:27.404 021 15846.77 484.08 52591.80 88888.00 2024-01-21 17:35:27.904 021 15846.77 484.07 52591.80 88888.00 2024-01-21 17:35:28.404 021 15846.80 484.09 52591.77 88888.00 2024-01-21 17:35:28.904 021 15846.84 484.08 52591.72 88888.00 2024-01-21 17:35:29.404 021 15846.86 484.08 52591.69 88888.00 2024-01-21 17:35:29.904 021 15846.82 484.11 52591.68 88888.00 2024-01-21 17:35:30.404 021 15846.81 484.17 52591.68 88888.00 2024-01-21 17:35:30.904 021 15846.83 484.08 52591.72 88888.00 2024-01-21 17:35:31.404 021 15846.80 484.09 52591.72 88888.00 2024-01-21 17:35:31.904 021 15846.81 484.11 52591.70 88888.00 2024-01-21 17:35:32.404 021 15846.77 484.09 52591.68 88888.00 2024-01-21 17:35:32.904 021 15846.74 484.06 52591.68 88888.00 2024-01-21 17:35:33.404 021 15846.73 484.07 52591.64 88888.00 2024-01-21 17:35:33.904 021 15846.72 484.08 52591.66 88888.00 2024-01-21 17:35:34.404 021 15846.71 484.09 52591.71 88888.00 2024-01-21 17:35:34.904 021 15846.65 484.01 52591.73 88888.00 2024-01-21 17:35:35.404 021 15846.64 483.98 52591.73 88888.00 2024-01-21 17:35:35.904 021 15846.65 483.98 52591.69 88888.00 2024-01-21 17:35:36.404 021 15846.64 484.02 52591.68 88888.00 2024-01-21 17:35:36.904 021 15846.62 484.00 52591.71 88888.00 2024-01-21 17:35:37.404 021 15846.62 483.98 52591.70 88888.00 2024-01-21 17:35:37.904 021 15846.56 483.94 52591.72 88888.00 2024-01-21 17:35:38.404 021 15846.59 483.99 52591.74 88888.00 2024-01-21 17:35:38.904 021 15846.53 483.95 52591.77 88888.00 2024-01-21 17:35:39.404 021 15846.55 483.91 52591.80 88888.00 2024-01-21 17:35:39.904 021 15846.55 483.78 52591.79 88888.00 2024-01-21 17:35:40.404 021 15846.50 483.82 52591.77 88888.00 2024-01-21 17:35:40.904 021 15846.49 483.77 52591.71 88888.00 2024-01-21 17:35:41.404 021 15846.48 483.73 52591.74 88888.00 2024-01-21 17:35:41.904 021 15846.46 483.72 52591.71 88888.00 2024-01-21 17:35:42.404 021 15846.46 483.68 52591.70 88888.00 2024-01-21 17:35:42.904 021 15846.49 483.65 52591.64 88888.00 2024-01-21 17:35:43.404 021 15846.53 483.63 52591.63 88888.00 2024-01-21 17:35:43.904 021 15846.53 483.64 52591.66 88888.00 2024-01-21 17:35:44.404 021 15846.56 483.60 52591.66 88888.00 2024-01-21 17:35:44.904 021 15846.49 483.61 52591.65 88888.00 2024-01-21 17:35:45.404 021 15846.54 483.59 52591.68 88888.00 2024-01-21 17:35:45.904 021 15846.59 483.59 52591.69 88888.00 2024-01-21 17:35:46.404 021 15846.55 483.61 52591.69 88888.00 2024-01-21 17:35:46.904 021 15846.59 483.59 52591.61 88888.00 2024-01-21 17:35:47.404 021 15846.62 483.59 52591.57 88888.00 2024-01-21 17:35:47.904 021 15846.62 483.58 52591.56 88888.00 2024-01-21 17:35:48.404 021 15846.68 483.59 52591.57 88888.00 2024-01-21 17:35:48.904 021 15846.71 483.60 52591.57 88888.00 2024-01-21 17:35:49.404 021 15846.71 483.58 52591.56 88888.00 2024-01-21 17:35:49.904 021 15846.73 483.59 52591.58 88888.00 2024-01-21 17:35:50.404 021 15846.80 483.58 52591.54 88888.00 2024-01-21 17:35:50.904 021 15846.82 483.58 52591.52 88888.00 2024-01-21 17:35:51.404 021 15846.84 483.57 52591.50 88888.00 2024-01-21 17:35:51.904 021 15846.83 483.60 52591.54 88888.00 2024-01-21 17:35:52.404 021 15846.85 483.63 52591.62 88888.00 2024-01-21 17:35:52.904 021 15846.85 483.59 52591.64 88888.00 2024-01-21 17:35:53.404 021 15846.88 483.61 52591.63 88888.00 2024-01-21 17:35:53.904 021 15846.84 483.65 52591.60 88888.00 2024-01-21 17:35:54.404 021 15846.89 483.65 52591.64 88888.00 2024-01-21 17:35:54.904 021 15846.84 483.65 52591.60 88888.00 2024-01-21 17:35:55.404 021 15846.88 483.64 52591.61 88888.00 2024-01-21 17:35:55.904 021 15846.91 483.66 52591.64 88888.00 2024-01-21 17:35:56.404 021 15846.90 483.65 52591.60 88888.00 2024-01-21 17:35:56.904 021 15846.82 483.68 52591.59 88888.00 2024-01-21 17:35:57.404 021 15846.80 483.65 52591.61 88888.00 2024-01-21 17:35:57.904 021 15846.80 483.72 52591.63 88888.00 2024-01-21 17:35:58.404 021 15846.77 483.70 52591.65 88888.00 2024-01-21 17:35:58.904 021 15846.76 483.67 52591.71 88888.00 2024-01-21 17:35:59.404 021 15846.77 483.72 52591.76 88888.00 2024-01-21 17:35:59.904 021 15846.74 483.75 52591.79 88888.00 2024-01-21 17:36:00.404 021 15846.72 483.76 52591.78 88888.00 2024-01-21 17:36:00.904 021 15846.73 483.73 52591.75 88888.00 2024-01-21 17:36:01.404 021 15846.74 483.80 52591.76 88888.00 2024-01-21 17:36:01.904 021 15846.73 483.84 52591.73 88888.00 2024-01-21 17:36:02.404 021 15846.71 483.89 52591.77 88888.00 2024-01-21 17:36:02.904 021 15846.71 483.85 52591.76 88888.00 2024-01-21 17:36:03.404 021 15846.71 483.80 52591.73 88888.00 2024-01-21 17:36:03.904 021 15846.71 483.80 52591.75 88888.00 2024-01-21 17:36:04.404 021 15846.70 483.80 52591.70 88888.00 2024-01-21 17:36:04.904 021 15846.70 483.81 52591.72 88888.00 2024-01-21 17:36:05.404 021 15846.71 483.76 52591.75 88888.00 2024-01-21 17:36:05.904 021 15846.70 483.85 52591.73 88888.00 2024-01-21 17:36:06.404 021 15846.73 483.82 52591.74 88888.00 2024-01-21 17:36:06.904 021 15846.73 483.86 52591.81 88888.00 2024-01-21 17:36:07.404 021 15846.71 483.85 52591.77 88888.00 2024-01-21 17:36:07.904 021 15846.71 483.85 52591.80 88888.00 2024-01-21 17:36:08.404 021 15846.67 483.84 52591.79 88888.00 2024-01-21 17:36:08.904 021 15846.68 483.85 52591.73 88888.00 2024-01-21 17:36:09.404 021 15846.67 483.82 52591.68 88888.00 2024-01-21 17:36:09.904 021 15846.70 483.81 52591.74 88888.00 2024-01-21 17:36:10.404 021 15846.71 483.78 52591.72 88888.00 2024-01-21 17:36:10.904 021 15846.66 483.83 52591.77 88888.00 2024-01-21 17:36:11.404 021 15846.64 483.84 52591.73 88888.00 2024-01-21 17:36:11.904 021 15846.67 483.80 52591.72 88888.00 2024-01-21 17:36:12.404 021 15846.72 483.77 52591.72 88888.00 2024-01-21 17:36:12.904 021 15846.74 483.76 52591.73 88888.00 2024-01-21 17:36:13.404 021 15846.67 483.74 52591.72 88888.00 2024-01-21 17:36:13.904 021 15846.68 483.69 52591.77 88888.00 2024-01-21 17:36:14.404 021 15846.66 483.73 52591.79 88888.00 2024-01-21 17:36:14.904 021 15846.66 483.70 52591.77 88888.00 2024-01-21 17:36:15.404 021 15846.68 483.68 52591.76 88888.00 2024-01-21 17:36:15.904 021 15846.67 483.63 52591.71 88888.00 2024-01-21 17:36:16.404 021 15846.67 483.59 52591.74 88888.00 2024-01-21 17:36:16.904 021 15846.70 483.60 52591.72 88888.00 2024-01-21 17:36:17.404 021 15846.72 483.63 52591.73 88888.00 2024-01-21 17:36:17.904 021 15846.75 483.64 52591.76 88888.00 2024-01-21 17:36:18.404 021 15846.68 483.59 52591.74 88888.00 2024-01-21 17:36:18.904 021 15846.79 483.57 52591.68 88888.00 2024-01-21 17:36:19.404 021 15846.79 483.53 52591.64 88888.00 2024-01-21 17:36:19.904 021 15846.75 483.58 52591.69 88888.00 2024-01-21 17:36:20.404 021 15846.81 483.57 52591.71 88888.00 2024-01-21 17:36:20.904 021 15846.83 483.56 52591.72 88888.00 2024-01-21 17:36:21.404 021 15846.86 483.51 52591.80 88888.00 2024-01-21 17:36:21.904 021 15846.89 483.46 52591.74 88888.00 2024-01-21 17:36:22.404 021 15846.93 483.50 52591.71 88888.00 2024-01-21 17:36:22.904 021 15846.91 483.51 52591.72 88888.00 2024-01-21 17:36:23.404 021 15846.82 483.52 52591.73 88888.00 2024-01-21 17:36:23.904 021 15846.84 483.58 52591.76 88888.00 2024-01-21 17:36:24.404 021 15846.81 483.57 52591.71 88888.00 2024-01-21 17:36:24.904 021 15846.77 483.60 52591.68 88888.00 2024-01-21 17:36:25.404 021 15846.77 483.60 52591.72 88888.00 2024-01-21 17:36:25.904 021 15846.76 483.61 52591.70 88888.00 2024-01-21 17:36:26.404 021 15846.79 483.59 52591.69 88888.00 2024-01-21 17:36:26.904 021 15846.74 483.56 52591.76 88888.00 2024-01-21 17:36:27.404 021 15846.73 483.59 52591.81 88888.00 2024-01-21 17:36:27.904 021 15846.70 483.55 52591.79 88888.00 2024-01-21 17:36:28.404 021 15846.65 483.59 52591.83 88888.00 2024-01-21 17:36:28.904 021 15846.61 483.61 52591.81 88888.00 2024-01-21 17:36:29.404 021 15846.61 483.61 52591.80 88888.00 2024-01-21 17:36:29.904 021 15846.57 483.63 52591.80 88888.00 2024-01-21 17:36:30.404 021 15846.55 483.68 52591.83 88888.00 2024-01-21 17:36:30.904 021 15846.53 483.65 52591.81 88888.00 2024-01-21 17:36:31.404 021 15846.53 483.63 52591.90 88888.00 2024-01-21 17:36:31.904 021 15846.52 483.64 52591.90 88888.00 2024-01-21 17:36:32.404 021 15846.52 483.60 52591.90 88888.00 2024-01-21 17:36:32.904 021 15846.55 483.59 52591.83 88888.00 2024-01-21 17:36:33.404 021 15846.54 483.59 52591.79 88888.00 2024-01-21 17:36:33.904 021 15846.50 483.60 52591.82 88888.00 2024-01-21 17:36:34.404 021 15846.54 483.55 52591.81 88888.00 2024-01-21 17:36:34.904 021 15846.53 483.58 52591.84 88888.00 2024-01-21 17:36:35.404 021 15846.50 483.59 52591.83 88888.00 2024-01-21 17:36:35.904 021 15846.59 483.63 52591.82 88888.00 2024-01-21 17:36:36.404 021 15846.58 483.58 52591.80 88888.00 2024-01-21 17:36:36.904 021 15846.59 483.58 52591.82 88888.00 2024-01-21 17:36:37.404 021 15846.57 483.60 52591.85 88888.00 2024-01-21 17:36:37.904 021 15846.57 483.55 52591.88 88888.00 2024-01-21 17:36:38.404 021 15846.58 483.52 52591.90 88888.00 2024-01-21 17:36:38.904 021 15846.64 483.53 52591.82 88888.00 2024-01-21 17:36:39.404 021 15846.62 483.57 52591.79 88888.00 2024-01-21 17:36:39.904 021 15846.62 483.56 52591.72 88888.00 2024-01-21 17:36:40.404 021 15846.70 483.57 52591.70 88888.00 2024-01-21 17:36:40.904 021 15846.72 483.56 52591.71 88888.00 2024-01-21 17:36:41.404 021 15846.73 483.56 52591.75 88888.00 2024-01-21 17:36:41.904 021 15846.75 483.53 52591.79 88888.00 2024-01-21 17:36:42.404 021 15846.79 483.53 52591.81 88888.00 2024-01-21 17:36:42.904 021 15846.82 483.59 52591.84 88888.00 2024-01-21 17:36:43.404 021 15846.88 483.57 52591.88 88888.00 2024-01-21 17:36:43.904 021 15846.88 483.57 52591.86 88888.00 2024-01-21 17:36:44.404 021 15846.85 483.55 52591.85 88888.00 2024-01-21 17:36:44.904 021 15846.89 483.55 52591.79 88888.00 2024-01-21 17:36:45.404 021 15846.91 483.57 52591.76 88888.00 2024-01-21 17:36:45.904 021 15846.88 483.58 52591.74 88888.00 2024-01-21 17:36:46.404 021 15846.85 483.60 52591.76 88888.00 2024-01-21 17:36:46.904 021 15846.88 483.59 52591.71 88888.00 2024-01-21 17:36:47.404 021 15846.89 483.60 52591.71 88888.00 2024-01-21 17:36:47.904 021 15846.90 483.59 52591.71 88888.00 2024-01-21 17:36:48.404 021 15846.89 483.56 52591.75 88888.00 2024-01-21 17:36:48.904 021 15846.86 483.57 52591.79 88888.00 2024-01-21 17:36:49.404 021 15846.86 483.60 52591.79 88888.00 2024-01-21 17:36:49.904 021 15846.82 483.68 52591.79 88888.00 2024-01-21 17:36:50.404 021 15846.75 483.66 52591.81 88888.00 2024-01-21 17:36:50.904 021 15846.71 483.68 52591.82 88888.00 2024-01-21 17:36:51.404 021 15846.66 483.68 52591.81 88888.00 2024-01-21 17:36:51.904 021 15846.67 483.69 52591.85 88888.00 2024-01-21 17:36:52.404 021 15846.66 483.72 52591.85 88888.00 2024-01-21 17:36:52.904 021 15846.70 483.73 52591.95 88888.00 2024-01-21 17:36:53.404 021 15846.61 483.69 52591.93 88888.00 2024-01-21 17:36:53.904 021 15846.54 483.73 52591.88 88888.00 2024-01-21 17:36:54.404 021 15846.53 483.75 52591.83 88888.00 2024-01-21 17:36:54.904 021 15846.47 483.73 52591.86 88888.00 2024-01-21 17:36:55.904 021 15846.49 483.75 52591.93 88888.00 2024-01-21 17:36:56.404 021 15846.46 483.74 52592.00 88888.00 2024-01-21 17:36:56.904 021 15846.44 483.76 52592.02 88888.00 2024-01-21 17:36:57.404 021 15846.45 483.80 52591.97 88888.00 2024-01-21 17:36:57.904 021 15846.47 483.78 52591.95 88888.00 2024-01-21 17:36:58.404 021 15846.47 483.81 52591.97 88888.00 2024-01-21 17:36:58.904 021 15846.45 483.77 52591.96 88888.00 2024-01-21 17:36:59.404 021 15846.47 483.81 52591.96 88888.00 2024-01-21 17:36:59.904 021 15846.45 483.75 52591.95 88888.00 2024-01-21 17:37:00.404 021 15846.47 483.73 52591.95 88888.00 2024-01-21 17:37:00.904 021 15846.48 483.70 52591.97 88888.00 2024-01-21 17:37:01.404 021 15846.46 483.72 52591.95 88888.00 2024-01-21 17:37:01.904 021 15846.48 483.72 52591.96 88888.00 2024-01-21 17:37:02.404 021 15846.49 483.73 52591.92 88888.00 2024-01-21 17:37:02.904 021 15846.53 483.70 52591.86 88888.00 2024-01-21 17:37:03.404 021 15846.54 483.68 52591.91 88888.00 2024-01-21 17:37:03.904 021 15846.54 483.61 52591.96 88888.00 2024-01-21 17:37:04.404 021 15846.50 483.65 52591.97 88888.00 2024-01-21 17:37:04.904 021 15846.47 483.61 52591.92 88888.00 2024-01-21 17:37:05.404 021 15846.52 483.59 52591.91 88888.00 2024-01-21 17:37:05.904 021 15846.55 483.58 52591.85 88888.00 2024-01-21 17:37:06.404 021 15846.61 483.57 52591.88 88888.00 2024-01-21 17:37:06.904 021 15846.57 483.55 52591.85 88888.00 2024-01-21 17:37:07.404 021 15846.59 483.52 52591.86 88888.00 2024-01-21 17:37:07.904 021 15846.63 483.52 52591.84 88888.00 2024-01-21 17:37:08.404 021 15846.63 483.51 52591.77 88888.00 2024-01-21 17:37:08.904 021 15846.70 483.53 52591.71 88888.00 2024-01-21 17:37:09.404 021 15846.73 483.55 52591.68 88888.00 2024-01-21 17:37:09.904 021 15846.77 483.58 52591.75 88888.00 2024-01-21 17:37:10.404 021 15846.81 483.53 52591.78 88888.00 2024-01-21 17:37:10.904 021 15846.89 483.57 52591.85 88888.00 2024-01-21 17:37:11.404 021 15846.83 483.58 52591.80 88888.00 2024-01-21 17:37:11.904 021 15846.86 483.56 52591.78 88888.00 2024-01-21 17:37:12.404 021 15846.92 483.58 52591.77 88888.00 2024-01-21 17:37:12.904 021 15846.97 483.50 52591.73 88888.00 2024-01-21 17:37:13.904 021 15846.88 483.49 52591.73 88888.00 2024-01-21 17:37:14.404 021 15846.89 483.50 52591.72 88888.00 2024-01-21 17:37:14.904 021 15846.92 483.56 52591.66 88888.00 2024-01-21 17:37:15.404 021 15846.97 483.55 52591.68 88888.00 2024-01-21 17:37:15.904 021 15846.98 483.58 52591.69 88888.00 2024-01-21 17:37:16.404 021 15847.02 483.59 52591.69 88888.00 2024-01-21 17:37:16.904 021 15847.08 483.63 52591.69 88888.00 2024-01-21 17:37:17.404 021 15847.04 483.61 52591.68 88888.00 2024-01-21 17:37:17.904 021 15847.07 483.61 52591.71 88888.00 2024-01-21 17:37:18.404 021 15847.08 483.60 52591.68 88888.00 2024-01-21 17:37:18.904 021 15847.03 483.61 52591.66 88888.00 2024-01-21 17:37:19.404 021 15847.02 483.61 52591.63 88888.00 2024-01-21 17:37:19.904 021 15847.04 483.60 52591.63 88888.00 2024-01-21 17:37:20.404 021 15847.02 483.63 52591.68 88888.00 2024-01-21 17:37:20.904 021 15847.01 483.63 52591.69 88888.00 2024-01-21 17:37:21.404 021 15846.99 483.67 52591.69 88888.00 2024-01-21 17:37:21.904 021 15846.98 483.72 52591.70 88888.00 2024-01-21 17:37:22.404 021 15846.98 483.70 52591.74 88888.00 2024-01-21 17:37:22.904 021 15846.94 483.73 52591.79 88888.00 2024-01-21 17:37:23.404 021 15846.89 483.72 52591.77 88888.00 2024-01-21 17:37:23.904 021 15846.84 483.69 52591.77 88888.00 2024-01-21 17:37:24.404 021 15846.80 483.66 52591.74 88888.00 2024-01-21 17:37:24.904 021 15846.79 483.70 52591.81 88888.00 2024-01-21 17:37:25.404 021 15846.74 483.74 52591.79 88888.00 2024-01-21 17:37:25.904 021 15846.73 483.73 52591.82 88888.00 2024-01-21 17:37:26.404 021 15846.79 483.73 52591.84 88888.00 2024-01-21 17:37:26.904 021 15846.80 483.70 52591.84 88888.00 2024-01-21 17:37:27.404 021 15846.75 483.70 52591.83 88888.00 2024-01-21 17:37:27.904 021 15846.70 483.72 52591.84 88888.00 2024-01-21 17:37:28.404 021 15846.68 483.74 52591.78 88888.00 2024-01-21 17:37:28.904 021 15846.66 483.70 52591.83 88888.00 2024-01-21 17:37:29.404 021 15846.62 483.70 52591.83 88888.00 2024-01-21 17:37:29.904 021 15846.59 483.72 52591.82 88888.00 2024-01-21 17:37:30.404 021 15846.59 483.72 52591.88 88888.00 2024-01-21 17:37:30.904 021 15846.61 483.64 52591.85 88888.00 2024-01-21 17:37:31.404 021 15846.61 483.65 52591.91 88888.00 2024-01-21 17:37:31.904 021 15846.58 483.67 52591.92 88888.00 2024-01-21 17:37:32.404 021 15846.62 483.69 52591.94 88888.00 2024-01-21 17:37:32.904 021 15846.61 483.68 52591.94 88888.00 2024-01-21 17:37:33.904 021 15846.55 483.63 52591.91 88888.00 2024-01-21 17:37:34.404 021 15846.52 483.61 52591.88 88888.00 2024-01-21 17:37:34.904 021 15846.46 483.61 52591.88 88888.00 2024-01-21 17:37:35.404 021 15846.50 483.61 52591.85 88888.00 2024-01-21 17:37:35.904 021 15846.53 483.63 52591.81 88888.00 2024-01-21 17:37:36.404 021 15846.49 483.59 52591.80 88888.00 2024-01-21 17:37:36.904 021 15846.55 483.56 52591.79 88888.00 2024-01-21 17:37:37.404 021 15846.66 483.52 52591.75 88888.00 2024-01-21 17:37:37.904 021 15846.64 483.50 52591.81 88888.00 2024-01-21 17:37:38.404 021 15846.64 483.47 52591.81 88888.00 2024-01-21 17:37:38.904 021 15846.71 483.46 52591.77 88888.00 2024-01-21 17:37:39.404 021 15846.75 483.50 52591.82 88888.00 2024-01-21 17:37:39.904 021 15846.73 483.48 52591.84 88888.00 2024-01-21 17:37:40.404 021 15846.74 483.43 52591.85 88888.00 2024-01-21 17:37:40.904 021 15846.84 483.40 52591.82 88888.00 2024-01-21 17:37:41.404 021 15846.90 483.42 52591.81 88888.00 2024-01-21 17:37:41.904 021 15846.97 483.48 52591.80 88888.00 2024-01-21 17:37:42.404 021 15847.01 483.44 52591.77 88888.00 2024-01-21 17:37:42.904 021 15847.00 483.50 52591.79 88888.00 2024-01-21 17:37:43.404 021 15847.02 483.50 52591.74 88888.00 2024-01-21 17:37:43.904 021 15847.07 483.49 52591.72 88888.00 2024-01-21 17:37:44.404 021 15847.11 483.42 52591.71 88888.00 2024-01-21 17:37:44.904 021 15847.10 483.37 52591.66 88888.00 2024-01-21 17:37:45.404 021 15847.10 483.38 52591.64 88888.00 2024-01-21 17:37:45.904 021 15847.13 483.37 52591.63 88888.00 2024-01-21 17:37:46.404 021 15847.12 483.33 52591.72 88888.00 2024-01-21 17:37:46.904 021 15847.15 483.31 52591.73 88888.00 2024-01-21 17:37:47.404 021 15847.10 483.31 52591.71 88888.00 2024-01-21 17:37:47.904 021 15847.10 483.32 52591.69 88888.00 2024-01-21 17:37:48.404 021 15847.10 483.26 52591.69 88888.00 2024-01-21 17:37:48.904 021 15847.17 483.23 52591.66 88888.00 2024-01-21 17:37:49.404 021 15847.18 483.25 52591.65 88888.00 2024-01-21 17:37:49.904 021 15847.13 483.23 52591.73 88888.00 2024-01-21 17:37:50.404 021 15847.11 483.30 52591.72 88888.00 2024-01-21 17:37:50.904 021 15847.12 483.30 52591.62 88888.00 2024-01-21 17:37:51.404 021 15847.15 483.29 52591.62 88888.00 2024-01-21 17:37:51.904 021 15847.16 483.27 52591.60 88888.00 2024-01-21 17:37:52.404 021 15847.13 483.24 52591.61 88888.00 2024-01-21 17:37:52.904 021 15847.09 483.30 52591.65 88888.00 2024-01-21 17:37:53.404 021 15847.07 483.32 52591.68 88888.00 2024-01-21 17:37:53.904 021 15847.06 483.37 52591.69 88888.00 2024-01-21 17:37:54.404 021 15847.03 483.41 52591.70 88888.00 2024-01-21 17:37:54.904 021 15847.02 483.41 52591.72 88888.00 2024-01-21 17:37:55.404 021 15847.04 483.43 52591.74 88888.00 2024-01-21 17:37:55.904 021 15847.02 483.47 52591.76 88888.00 2024-01-21 17:37:56.404 021 15846.97 483.46 52591.80 88888.00 2024-01-21 17:37:57.404 021 15846.91 483.53 52591.77 88888.00 2024-01-21 17:37:57.904 021 15846.88 483.58 52591.72 88888.00 2024-01-21 17:37:58.404 021 15846.88 483.58 52591.71 88888.00 2024-01-21 17:37:58.904 021 15846.89 483.65 52591.74 88888.00 2024-01-21 17:37:59.404 021 15846.88 483.67 52591.74 88888.00 2024-01-21 17:37:59.904 021 15846.89 483.72 52591.81 88888.00 2024-01-21 17:38:00.404 021 15846.89 483.73 52591.82 88888.00 2024-01-21 17:38:00.904 021 15846.90 483.68 52591.81 88888.00 2024-01-21 17:38:01.404 021 15846.97 483.69 52591.80 88888.00 2024-01-21 17:38:01.904 021 15846.99 483.72 52591.81 88888.00 2024-01-21 17:38:02.404 021 15846.97 483.82 52591.83 88888.00 2024-01-21 17:38:02.904 021 15846.94 483.78 52591.80 88888.00 2024-01-21 17:38:03.404 021 15846.94 483.81 52591.79 88888.00 2024-01-21 17:38:03.904 021 15846.89 483.80 52591.82 88888.00 2024-01-21 17:38:04.404 021 15846.90 483.80 52591.88 88888.00 2024-01-21 17:38:04.904 021 15846.92 483.76 52591.82 88888.00 2024-01-21 17:38:05.404 021 15846.88 483.77 52591.79 88888.00 2024-01-21 17:38:05.904 021 15846.88 483.77 52591.77 88888.00 2024-01-21 17:38:06.404 021 15846.89 483.77 52591.77 88888.00 2024-01-21 17:38:07.404 021 15846.85 483.72 52591.77 88888.00 2024-01-21 17:38:07.904 021 15846.84 483.73 52591.74 88888.00 2024-01-21 17:38:08.404 021 15846.91 483.73 52591.73 88888.00 2024-01-21 17:38:08.904 021 15846.92 483.70 52591.69 88888.00 2024-01-21 17:38:09.404 021 15846.93 483.69 52591.74 88888.00 2024-01-21 17:38:09.904 021 15846.95 483.70 52591.77 88888.00 2024-01-21 17:38:10.404 021 15846.92 483.66 52591.76 88888.00 2024-01-21 17:38:10.904 021 15846.92 483.65 52591.79 88888.00 2024-01-21 17:38:11.404 021 15846.93 483.58 52591.81 88888.00 2024-01-21 17:38:11.904 021 15846.91 483.52 52591.78 88888.00 2024-01-21 17:38:12.404 021 15846.91 483.49 52591.72 88888.00 2024-01-21 17:38:12.904 021 15846.89 483.41 52591.74 88888.00 2024-01-21 17:38:13.404 021 15846.83 483.41 52591.73 88888.00 2024-01-21 17:38:13.904 021 15846.81 483.42 52591.75 88888.00 2024-01-21 17:38:14.404 021 15846.83 483.40 52591.80 88888.00 2024-01-21 17:38:14.904 021 15846.82 483.37 52591.84 88888.00 2024-01-21 17:38:15.404 021 15846.80 483.31 52591.86 88888.00 2024-01-21 17:38:15.904 021 15846.73 483.27 52591.84 88888.00 2024-01-21 17:38:16.404 021 15846.68 483.26 52591.76 88888.00 2024-01-21 17:38:17.404 021 15846.68 483.25 52591.75 88888.00 2024-01-21 17:38:17.904 021 15846.71 483.23 52591.72 88888.00 2024-01-21 17:38:18.404 021 15846.66 483.21 52591.76 88888.00 2024-01-21 17:38:18.904 021 15846.65 483.17 52591.72 88888.00 2024-01-21 17:38:19.404 021 15846.68 483.16 52591.70 88888.00 2024-01-21 17:38:19.904 021 15846.73 483.17 52591.69 88888.00 2024-01-21 17:38:20.404 021 15846.71 483.17 52591.64 88888.00 2024-01-21 17:38:20.904 021 15846.70 483.18 52591.66 88888.00 2024-01-21 17:38:21.404 021 15846.67 483.17 52591.72 88888.00 2024-01-21 17:38:21.904 021 15846.71 483.18 52591.74 88888.00 2024-01-21 17:38:22.404 021 15846.83 483.22 52591.73 88888.00 2024-01-21 17:38:22.904 021 15846.86 483.20 52591.69 88888.00 2024-01-21 17:38:23.404 021 15846.90 483.20 52591.74 88888.00 2024-01-21 17:38:23.904 021 15846.91 483.24 52591.74 88888.00 2024-01-21 17:38:24.404 021 15846.88 483.27 52591.77 88888.00 2024-01-21 17:38:24.904 021 15846.89 483.30 52591.75 88888.00 2024-01-21 17:38:25.404 021 15846.93 483.32 52591.74 88888.00 2024-01-21 17:38:25.904 021 15847.00 483.32 52591.69 88888.00 2024-01-21 17:38:26.404 021 15846.99 483.34 52591.63 88888.00 2024-01-21 17:38:26.904 021 15846.98 483.34 52591.57 88888.00 2024-01-21 17:38:27.404 021 15846.98 483.44 52591.60 88888.00 2024-01-21 17:38:27.904 021 15847.04 483.49 52591.60 88888.00 2024-01-21 17:38:28.404 021 15847.07 483.46 52591.63 88888.00 2024-01-21 17:38:28.904 021 15847.08 483.43 52591.66 88888.00 2024-01-21 17:38:29.404 021 15847.15 483.46 52591.65 88888.00 2024-01-21 17:38:29.904 021 15847.11 483.52 52591.66 88888.00 2024-01-21 17:38:30.404 021 15847.15 483.53 52591.60 88888.00 2024-01-21 17:38:30.904 021 15847.19 483.53 52591.63 88888.00 2024-01-21 17:38:31.404 021 15847.16 483.59 52591.69 88888.00 2024-01-21 17:38:31.904 021 15847.17 483.65 52591.71 88888.00 2024-01-21 17:38:32.404 021 15847.15 483.69 52591.72 88888.00 2024-01-21 17:38:32.904 021 15847.16 483.69 52591.65 88888.00 2024-01-21 17:38:33.404 021 15847.17 483.67 52591.61 88888.00 2024-01-21 17:38:33.904 021 15847.18 483.66 52591.62 88888.00 2024-01-21 17:38:34.404 021 15847.13 483.70 52591.65 88888.00 2024-01-21 17:38:34.904 021 15847.11 483.70 52591.64 88888.00 2024-01-21 17:38:35.404 021 15847.10 483.67 52591.69 88888.00 2024-01-21 17:38:35.904 021 15847.07 483.72 52591.73 88888.00 2024-01-21 17:38:36.404 021 15847.08 483.69 52591.74 88888.00 2024-01-21 17:38:36.904 021 15847.12 483.68 52591.81 88888.00 2024-01-21 17:38:37.405 021 15847.08 483.64 52591.76 88888.00 2024-01-21 17:38:37.905 021 15846.99 483.67 52591.78 88888.00 2024-01-21 17:38:38.405 021 15846.95 483.67 52591.80 88888.00 2024-01-21 17:38:38.905 021 15846.95 483.64 52591.81 88888.00 2024-01-21 17:38:39.405 021 15846.93 483.63 52591.80 88888.00 2024-01-21 17:38:39.905 021 15846.90 483.59 52591.76 88888.00 2024-01-21 17:38:40.405 021 15846.89 483.56 52591.75 88888.00 2024-01-21 17:38:40.905 021 15846.85 483.52 52591.74 88888.00 2024-01-21 17:38:41.405 021 15846.82 483.53 52591.77 88888.00 2024-01-21 17:38:41.905 021 15846.83 483.49 52591.76 88888.00 2024-01-21 17:38:42.405 021 15846.80 483.46 52591.80 88888.00 2024-01-21 17:38:42.905 021 15846.73 483.40 52591.83 88888.00 2024-01-21 17:38:43.405 021 15846.74 483.38 52591.79 88888.00 2024-01-21 17:38:43.905 021 15846.74 483.39 52591.78 88888.00 2024-01-21 17:38:44.405 021 15846.71 483.37 52591.77 88888.00 2024-01-21 17:38:44.905 021 15846.71 483.32 52591.78 88888.00 2024-01-21 17:38:45.405 021 15846.64 483.30 52591.80 88888.00 2024-01-21 17:38:45.905 021 15846.59 483.27 52591.82 88888.00 2024-01-21 17:38:46.405 021 15846.56 483.29 52591.80 88888.00 2024-01-21 17:38:46.905 021 15846.57 483.30 52591.79 88888.00 2024-01-21 17:38:47.405 021 15846.58 483.26 52591.72 88888.00 2024-01-21 17:38:47.905 021 15846.59 483.26 52591.70 88888.00 2024-01-21 17:38:48.405 021 15846.62 483.27 52591.71 88888.00 2024-01-21 17:38:48.905 021 15846.59 483.24 52591.74 88888.00 2024-01-21 17:38:49.405 021 15846.61 483.22 52591.71 88888.00 2024-01-21 17:38:49.905 021 15846.62 483.24 52591.69 88888.00 2024-01-21 17:38:50.405 021 15846.63 483.26 52591.76 88888.00 2024-01-21 17:38:50.905 021 15846.68 483.23 52591.78 88888.00 2024-01-21 17:38:51.405 021 15846.71 483.24 52591.77 88888.00 2024-01-21 17:38:51.905 021 15846.72 483.16 52591.72 88888.00 2024-01-21 17:38:52.405 021 15846.75 483.15 52591.75 88888.00 2024-01-21 17:38:52.905 021 15846.81 483.15 52591.73 88888.00 2024-01-21 17:38:53.405 021 15846.82 483.17 52591.72 88888.00 2024-01-21 17:38:53.905 021 15846.82 483.20 52591.73 88888.00 2024-01-21 17:38:54.405 021 15846.84 483.18 52591.69 88888.00 2024-01-21 17:38:54.905 021 15846.89 483.17 52591.62 88888.00 2024-01-21 17:38:55.405 021 15846.84 483.23 52591.66 88888.00 2024-01-21 17:38:55.905 021 15846.90 483.24 52591.69 88888.00 2024-01-21 17:38:56.405 021 15846.92 483.29 52591.72 88888.00 2024-01-21 17:38:56.905 021 15846.97 483.32 52591.78 88888.00 2024-01-21 17:38:57.405 021 15846.94 483.35 52591.83 88888.00 2024-01-21 17:38:57.905 021 15847.00 483.37 52591.79 88888.00 2024-01-21 17:38:58.405 021 15847.04 483.34 52591.77 88888.00 2024-01-21 17:38:58.905 021 15847.09 483.32 52591.78 88888.00 2024-01-21 17:38:59.405 021 15847.08 483.33 52591.77 88888.00 2024-01-21 17:38:59.905 021 15847.10 483.30 52591.77 88888.00 2024-01-21 17:39:00.405 021 15847.10 483.35 52591.75 88888.00 2024-01-21 17:39:00.905 021 15847.13 483.41 52591.69 88888.00 2024-01-21 17:39:01.405 021 15847.16 483.44 52591.73 88888.00 2024-01-21 17:39:01.905 021 15847.16 483.44 52591.65 88888.00 2024-01-21 17:39:02.405 021 15847.15 483.46 52591.60 88888.00 2024-01-21 17:39:02.905 021 15847.20 483.46 52591.62 88888.00 2024-01-21 17:39:03.405 021 15847.18 483.44 52591.66 88888.00 2024-01-21 17:39:03.905 021 15847.15 483.49 52591.74 88888.00 2024-01-21 17:39:04.405 021 15847.15 483.51 52591.73 88888.00 2024-01-21 17:39:04.905 021 15847.18 483.51 52591.73 88888.00 2024-01-21 17:39:05.405 021 15847.21 483.55 52591.70 88888.00 2024-01-21 17:39:05.905 021 15847.19 483.56 52591.69 88888.00 2024-01-21 17:39:06.405 021 15847.20 483.53 52591.72 88888.00 2024-01-21 17:39:06.905 021 15847.18 483.52 52591.66 88888.00 2024-01-21 17:39:07.405 021 15847.13 483.53 52591.63 88888.00 2024-01-21 17:39:07.905 021 15847.15 483.56 52591.64 88888.00 2024-01-21 17:39:08.905 021 15847.12 483.46 52591.66 88888.00 2024-01-21 17:39:09.405 021 15847.12 483.40 52591.64 88888.00 2024-01-21 17:39:09.905 021 15847.11 483.38 52591.64 88888.00 2024-01-21 17:39:10.405 021 15847.11 483.42 52591.64 88888.00 2024-01-21 17:39:10.905 021 15847.09 483.40 52591.64 88888.00 2024-01-21 17:39:11.405 021 15847.10 483.41 52591.75 88888.00 2024-01-21 17:39:11.905 021 15847.07 483.37 52591.78 88888.00 2024-01-21 17:39:12.405 021 15847.06 483.33 52591.80 88888.00 2024-01-21 17:39:12.905 021 15847.02 483.30 52591.78 88888.00 2024-01-21 17:39:13.405 021 15847.01 483.27 52591.78 88888.00 2024-01-21 17:39:13.905 021 15846.98 483.30 52591.78 88888.00 2024-01-21 17:39:14.405 021 15846.91 483.23 52591.72 88888.00 2024-01-21 17:39:14.905 021 15846.88 483.20 52591.68 88888.00 2024-01-21 17:39:15.405 021 15846.90 483.17 52591.70 88888.00 2024-01-21 17:39:15.905 021 15846.93 483.16 52591.69 88888.00 2024-01-21 17:39:16.405 021 15846.85 483.15 52591.69 88888.00 2024-01-21 17:39:16.905 021 15846.77 483.14 52591.64 88888.00 2024-01-21 17:39:17.405 021 15846.79 483.17 52591.63 88888.00 2024-01-21 17:39:17.905 021 15846.79 483.16 52591.66 88888.00 2024-01-21 17:39:18.905 021 15846.83 483.13 52591.80 88888.00 2024-01-21 17:39:19.405 021 15846.82 483.14 52591.80 88888.00 2024-01-21 17:39:19.905 021 15846.82 483.12 52591.78 88888.00 2024-01-21 17:39:20.405 021 15846.83 483.12 52591.72 88888.00 2024-01-21 17:39:20.905 021 15846.85 483.08 52591.72 88888.00 2024-01-21 17:39:21.405 021 15846.89 483.08 52591.72 88888.00 2024-01-21 17:39:21.905 021 15846.92 483.11 52591.68 88888.00 2024-01-21 17:39:22.405 021 15846.95 483.09 52591.65 88888.00 2024-01-21 17:39:22.905 021 15846.93 483.11 52591.63 88888.00 2024-01-21 17:39:23.405 021 15846.98 483.14 52591.60 88888.00 2024-01-21 17:39:23.905 021 15846.94 483.13 52591.56 88888.00 2024-01-21 17:39:24.405 021 15846.93 483.11 52591.57 88888.00 2024-01-21 17:39:24.905 021 15846.92 483.20 52591.59 88888.00 2024-01-21 17:39:25.405 021 15846.97 483.21 52591.64 88888.00 2024-01-21 17:39:25.905 021 15846.98 483.20 52591.70 88888.00 2024-01-21 17:39:26.405 021 15846.99 483.17 52591.70 88888.00 2024-01-21 17:39:26.905 021 15847.03 483.20 52591.71 88888.00 2024-01-21 17:39:27.405 021 15847.07 483.21 52591.65 88888.00 2024-01-21 17:39:27.905 021 15847.04 483.18 52591.66 88888.00 2024-01-21 17:39:28.405 021 15847.06 483.15 52591.73 88888.00 2024-01-21 17:39:28.905 021 15847.08 483.21 52591.74 88888.00 2024-01-21 17:39:29.405 021 15847.12 483.21 52591.75 88888.00 2024-01-21 17:39:29.905 021 15847.11 483.17 52591.77 88888.00 2024-01-21 17:39:30.405 021 15847.07 483.18 52591.69 88888.00 2024-01-21 17:39:30.905 021 15847.07 483.13 52591.71 88888.00 2024-01-21 17:39:31.405 021 15847.07 483.12 52591.77 88888.00 2024-01-21 17:39:31.905 021 15847.08 483.09 52591.80 88888.00 2024-01-21 17:39:32.405 021 15847.02 483.11 52591.77 88888.00 2024-01-21 17:39:32.905 021 15846.94 483.12 52591.82 88888.00 2024-01-21 17:39:33.405 021 15846.97 483.14 52591.83 88888.00 2024-01-21 17:39:33.905 021 15847.01 483.16 52591.82 88888.00 2024-01-21 17:39:34.405 021 15847.06 483.16 52591.81 88888.00 2024-01-21 17:39:34.905 021 15847.09 483.15 52591.76 88888.00 2024-01-21 17:39:35.405 021 15847.10 483.21 52591.71 88888.00 2024-01-21 17:39:35.905 021 15847.08 483.17 52591.72 88888.00 2024-01-21 17:39:36.405 021 15847.10 483.15 52591.74 88888.00 2024-01-21 17:39:36.905 021 15847.10 483.15 52591.73 88888.00 2024-01-21 17:39:37.405 021 15847.10 483.15 52591.68 88888.00 2024-01-21 17:39:37.905 021 15847.13 483.16 52591.61 88888.00 2024-01-21 17:39:38.905 021 15847.18 483.15 52591.65 88888.00 2024-01-21 17:39:39.405 021 15847.21 483.20 52591.65 88888.00 2024-01-21 17:39:39.905 021 15847.24 483.22 52591.69 88888.00 2024-01-21 17:39:40.405 021 15847.24 483.23 52591.69 88888.00 2024-01-21 17:39:40.905 021 15847.28 483.25 52591.69 88888.00 2024-01-21 17:39:41.405 021 15847.27 483.23 52591.65 88888.00 2024-01-21 17:39:41.905 021 15847.26 483.26 52591.64 88888.00 2024-01-21 17:39:42.405 021 15847.31 483.30 52591.64 88888.00 2024-01-21 17:39:42.905 021 15847.37 483.27 52591.63 88888.00 2024-01-21 17:39:43.405 021 15847.36 483.26 52591.60 88888.00 2024-01-21 17:39:43.905 021 15847.38 483.27 52591.63 88888.00 2024-01-21 17:39:44.405 021 15847.42 483.26 52591.61 88888.00 2024-01-21 17:39:44.905 021 15847.38 483.26 52591.54 88888.00 2024-01-21 17:39:45.405 021 15847.44 483.29 52591.55 88888.00 2024-01-21 17:39:45.905 021 15847.45 483.27 52591.62 88888.00 2024-01-21 17:39:46.405 021 15847.44 483.27 52591.63 88888.00 2024-01-21 17:39:46.905 021 15847.40 483.26 52591.65 88888.00 2024-01-21 17:39:47.405 021 15847.39 483.29 52591.65 88888.00 2024-01-21 17:39:47.905 021 15847.37 483.33 52591.69 88888.00 2024-01-21 17:39:48.905 021 15847.34 483.29 52591.65 88888.00 2024-01-21 17:39:49.405 021 15847.29 483.24 52591.63 88888.00 2024-01-21 17:39:49.905 021 15847.30 483.23 52591.72 88888.00 2024-01-21 17:39:50.405 021 15847.22 483.20 52591.72 88888.00 2024-01-21 17:39:50.905 021 15847.27 483.18 52591.68 88888.00 2024-01-21 17:39:51.405 021 15847.25 483.16 52591.65 88888.00 2024-01-21 17:39:51.905 021 15847.18 483.15 52591.61 88888.00 2024-01-21 17:39:52.405 021 15847.12 483.12 52591.62 88888.00 2024-01-21 17:39:52.905 021 15847.12 483.08 52591.66 88888.00 2024-01-21 17:39:53.405 021 15847.09 483.08 52591.66 88888.00 2024-01-21 17:39:53.905 021 15847.07 483.11 52591.68 88888.00 2024-01-21 17:39:54.405 021 15847.04 483.12 52591.71 88888.00 2024-01-21 17:39:54.905 021 15847.07 483.04 52591.79 88888.00 2024-01-21 17:39:55.405 021 15847.04 482.97 52591.84 88888.00 2024-01-21 17:39:55.905 021 15846.95 482.95 52591.84 88888.00 2024-01-21 17:39:56.405 021 15846.92 482.96 52591.79 88888.00 2024-01-21 17:39:56.905 021 15846.88 483.01 52591.79 88888.00 2024-01-21 17:39:57.405 021 15846.94 482.98 52591.81 88888.00 2024-01-21 17:39:57.905 021 15847.00 482.98 52591.78 88888.00 2024-01-21 17:39:58.405 021 15846.93 482.96 52591.77 88888.00 2024-01-21 17:39:58.905 021 15846.95 482.94 52591.75 88888.00 2024-01-21 17:39:59.405 021 15847.03 482.95 52591.77 88888.00 2024-01-21 17:39:59.905 021 15847.03 482.97 52591.76 88888.00 2024-01-21 17:40:00.405 021 15847.07 482.98 52591.75 88888.00 2024-01-21 17:40:00.905 021 15847.15 482.99 52591.76 88888.00 2024-01-21 17:40:01.405 021 15847.20 483.03 52591.80 88888.00 2024-01-21 17:40:01.905 021 15847.20 483.05 52591.77 88888.00 2024-01-21 17:40:02.405 021 15847.25 483.07 52591.81 88888.00 2024-01-21 17:40:02.905 021 15847.29 483.08 52591.78 88888.00 2024-01-21 17:40:03.405 021 15847.36 483.07 52591.76 88888.00 2024-01-21 17:40:03.905 021 15847.38 483.09 52591.77 88888.00 2024-01-21 17:40:04.405 021 15847.38 483.07 52591.80 88888.00 2024-01-21 17:40:04.905 021 15847.35 483.07 52591.76 88888.00 2024-01-21 17:40:05.405 021 15847.33 483.14 52591.72 88888.00 2024-01-21 17:40:05.905 021 15847.31 483.13 52591.65 88888.00 2024-01-21 17:40:06.905 021 15847.35 483.15 52591.65 88888.00 2024-01-21 17:40:07.405 021 15847.38 483.15 52591.63 88888.00 2024-01-21 17:40:07.905 021 15847.38 483.16 52591.68 88888.00 2024-01-21 17:40:08.405 021 15847.37 483.18 52591.61 88888.00 2024-01-21 17:40:08.905 021 15847.34 483.21 52591.60 88888.00 2024-01-21 17:40:09.405 021 15847.29 483.27 52591.63 88888.00 2024-01-21 17:40:09.905 021 15847.30 483.24 52591.62 88888.00 2024-01-21 17:40:10.405 021 15847.36 483.25 52591.61 88888.00 2024-01-21 17:40:10.905 021 15847.33 483.26 52591.61 88888.00 2024-01-21 17:40:11.405 021 15847.30 483.29 52591.52 88888.00 2024-01-21 17:40:11.905 021 15847.28 483.30 52591.50 88888.00 2024-01-21 17:40:12.405 021 15847.25 483.30 52591.56 88888.00 2024-01-21 17:40:12.905 021 15847.22 483.32 52591.58 88888.00 2024-01-21 17:40:13.405 021 15847.30 483.37 52591.63 88888.00 2024-01-21 17:40:13.905 021 15847.27 483.34 52591.66 88888.00 2024-01-21 17:40:14.405 021 15847.24 483.34 52591.64 88888.00 2024-01-21 17:40:14.905 021 15847.20 483.40 52591.58 88888.00 2024-01-21 17:40:15.405 021 15847.22 483.42 52591.63 88888.00 2024-01-21 17:40:15.905 021 15847.20 483.42 52591.68 88888.00 2024-01-21 17:40:16.905 021 15847.22 483.46 52591.65 88888.00 2024-01-21 17:40:17.405 021 15847.25 483.47 52591.63 88888.00 2024-01-21 17:40:17.905 021 15847.25 483.48 52591.61 88888.00 2024-01-21 17:40:18.405 021 15847.24 483.47 52591.61 88888.00 2024-01-21 17:40:18.905 021 15847.20 483.47 52591.60 88888.00 2024-01-21 17:40:19.405 021 15847.22 483.52 52591.62 88888.00 2024-01-21 17:40:19.905 021 15847.25 483.56 52591.58 88888.00 2024-01-21 17:40:20.405 021 15847.17 483.50 52591.60 88888.00 2024-01-21 17:40:20.905 021 15847.21 483.50 52591.66 88888.00 2024-01-21 17:40:21.405 021 15847.20 483.48 52591.64 88888.00 2024-01-21 17:40:21.905 021 15847.22 483.50 52591.70 88888.00 2024-01-21 17:40:22.405 021 15847.17 483.48 52591.69 88888.00 2024-01-21 17:40:22.905 021 15847.15 483.43 52591.73 88888.00 2024-01-21 17:40:23.405 021 15847.07 483.50 52591.71 88888.00 2024-01-21 17:40:23.905 021 15847.07 483.46 52591.69 88888.00 2024-01-21 17:40:24.405 021 15847.11 483.39 52591.70 88888.00 2024-01-21 17:40:24.905 021 15847.15 483.38 52591.77 88888.00 2024-01-21 17:40:25.405 021 15847.17 483.34 52591.76 88888.00 2024-01-21 17:40:25.905 021 15847.17 483.37 52591.74 88888.00 2024-01-21 17:40:26.405 021 15847.12 483.30 52591.70 88888.00 2024-01-21 17:40:26.905 021 15847.12 483.26 52591.73 88888.00 2024-01-21 17:40:27.405 021 15847.15 483.26 52591.68 88888.00 2024-01-21 17:40:27.905 021 15847.13 483.20 52591.65 88888.00 2024-01-21 17:40:28.405 021 15847.09 483.17 52591.61 88888.00 2024-01-21 17:40:28.905 021 15847.10 483.14 52591.63 88888.00 2024-01-21 17:40:29.405 021 15847.10 483.12 52591.69 88888.00 2024-01-21 17:40:29.905 021 15847.10 483.09 52591.69 88888.00 2024-01-21 17:40:30.405 021 15847.07 483.07 52591.70 88888.00 2024-01-21 17:40:30.905 021 15847.08 483.05 52591.68 88888.00 2024-01-21 17:40:31.405 021 15847.10 482.98 52591.63 88888.00 2024-01-21 17:40:31.905 021 15847.09 482.96 52591.59 88888.00 2024-01-21 17:40:32.405 021 15847.09 482.91 52591.55 88888.00 2024-01-21 17:40:32.905 021 15847.11 482.89 52591.55 88888.00 2024-01-21 17:40:33.405 021 15847.13 482.85 52591.54 88888.00 2024-01-21 17:40:33.905 021 15847.15 482.86 52591.52 88888.00 2024-01-21 17:40:34.405 021 15847.11 482.85 52591.48 88888.00 2024-01-21 17:40:34.905 021 15847.17 482.83 52591.50 88888.00 2024-01-21 17:40:35.405 021 15847.19 482.83 52591.49 88888.00 2024-01-21 17:40:35.905 021 15847.19 482.83 52591.50 88888.00 2024-01-21 17:40:36.405 021 15847.22 482.81 52591.53 88888.00 2024-01-21 17:40:36.905 021 15847.27 482.80 52591.58 88888.00 2024-01-21 17:40:37.405 021 15847.30 482.75 52591.55 88888.00 2024-01-21 17:40:37.905 021 15847.33 482.71 52591.46 88888.00 2024-01-21 17:40:38.405 021 15847.30 482.74 52591.48 88888.00 2024-01-21 17:40:38.905 021 15847.38 482.78 52591.49 88888.00 2024-01-21 17:40:39.405 021 15847.44 482.82 52591.49 88888.00 2024-01-21 17:40:39.905 021 15847.45 482.86 52591.51 88888.00 2024-01-21 17:40:40.405 021 15847.46 482.87 52591.46 88888.00 2024-01-21 17:40:40.905 021 15847.47 482.88 52591.44 88888.00 2024-01-21 17:40:41.405 021 15847.45 482.90 52591.41 88888.00 2024-01-21 17:40:41.905 021 15847.45 482.92 52591.42 88888.00 2024-01-21 17:40:42.405 021 15847.52 482.95 52591.39 88888.00 2024-01-21 17:40:42.905 021 15847.52 482.98 52591.39 88888.00 2024-01-21 17:40:43.405 021 15847.48 483.00 52591.46 88888.00 2024-01-21 17:40:43.905 021 15847.43 483.00 52591.54 88888.00 2024-01-21 17:40:44.405 021 15847.40 483.05 52591.60 88888.00 2024-01-21 17:40:44.905 021 15847.40 483.07 52591.57 88888.00 2024-01-21 17:40:45.405 021 15847.42 483.05 52591.56 88888.00 2024-01-21 17:40:45.905 021 15847.44 483.08 52591.59 88888.00 2024-01-21 17:40:46.405 021 15847.38 483.14 52591.59 88888.00 2024-01-21 17:40:46.905 021 15847.33 483.17 52591.53 88888.00 2024-01-21 17:40:47.405 021 15847.33 483.17 52591.52 88888.00 2024-01-21 17:40:47.905 021 15847.36 483.18 52591.51 88888.00 2024-01-21 17:40:48.405 021 15847.31 483.17 52591.45 88888.00 2024-01-21 17:40:48.905 021 15847.28 483.20 52591.39 88888.00 2024-01-21 17:40:49.405 021 15847.22 483.21 52591.43 88888.00 2024-01-21 17:40:49.905 021 15847.18 483.26 52591.49 88888.00 2024-01-21 17:40:50.405 021 15847.11 483.29 52591.52 88888.00 2024-01-21 17:40:50.905 021 15847.13 483.30 52591.55 88888.00 2024-01-21 17:40:51.405 021 15847.15 483.32 52591.59 88888.00 2024-01-21 17:40:51.905 021 15847.10 483.32 52591.61 88888.00 2024-01-21 17:40:52.405 021 15847.09 483.26 52591.57 88888.00 2024-01-21 17:40:52.905 021 15847.09 483.26 52591.60 88888.00 2024-01-21 17:40:53.405 021 15847.07 483.26 52591.60 88888.00 2024-01-21 17:40:53.905 021 15847.02 483.23 52591.53 88888.00 2024-01-21 17:40:54.405 021 15847.00 483.24 52591.58 88888.00 2024-01-21 17:40:54.905 021 15847.07 483.24 52591.61 88888.00 2024-01-21 17:40:55.405 021 15847.06 483.24 52591.58 88888.00 2024-01-21 17:40:55.905 021 15847.04 483.24 52591.52 88888.00 2024-01-21 17:40:56.405 021 15847.03 483.20 52591.49 88888.00 2024-01-21 17:40:56.905 021 15847.07 483.22 52591.53 88888.00 2024-01-21 17:40:57.405 021 15847.04 483.22 52591.53 88888.00 2024-01-21 17:40:57.905 021 15846.98 483.20 52591.60 88888.00 2024-01-21 17:40:58.405 021 15846.99 483.16 52591.61 88888.00 2024-01-21 17:40:58.905 021 15846.99 483.14 52591.60 88888.00 2024-01-21 17:40:59.405 021 15846.99 483.15 52591.55 88888.00 2024-01-21 17:41:00.405 021 15847.04 483.13 52591.51 88888.00 2024-01-21 17:41:00.905 021 15847.02 483.08 52591.56 88888.00 2024-01-21 17:41:01.405 021 15847.04 483.05 52591.53 88888.00 2024-01-21 17:41:01.905 021 15847.01 483.05 52591.52 88888.00 2024-01-21 17:41:02.405 021 15846.98 483.01 52591.49 88888.00 2024-01-21 17:41:02.905 021 15846.94 482.97 52591.45 88888.00 2024-01-21 17:41:03.405 021 15846.94 482.97 52591.44 88888.00 2024-01-21 17:41:03.905 021 15847.01 482.96 52591.40 88888.00 2024-01-21 17:41:04.405 021 15847.04 482.97 52591.42 88888.00 2024-01-21 17:41:04.905 021 15847.03 482.91 52591.49 88888.00 2024-01-21 17:41:05.405 021 15847.07 482.85 52591.49 88888.00 2024-01-21 17:41:05.905 021 15847.07 482.85 52591.46 88888.00 2024-01-21 17:41:06.405 021 15847.04 482.87 52591.43 88888.00 2024-01-21 17:41:06.905 021 15847.09 482.85 52591.49 88888.00 2024-01-21 17:41:07.405 021 15847.09 482.79 52591.45 88888.00 2024-01-21 17:41:07.905 021 15847.09 482.77 52591.43 88888.00 2024-01-21 17:41:08.405 021 15847.16 482.78 52591.43 88888.00 2024-01-21 17:41:08.905 021 15847.18 482.79 52591.48 88888.00 2024-01-21 17:41:09.405 021 15847.16 482.75 52591.49 88888.00 2024-01-21 17:41:10.405 021 15847.24 482.83 52591.38 88888.00 2024-01-21 17:41:10.905 021 15847.26 482.83 52591.36 88888.00 2024-01-21 17:41:11.405 021 15847.31 482.82 52591.42 88888.00 2024-01-21 17:41:11.905 021 15847.40 482.83 52591.48 88888.00 2024-01-21 17:41:12.405 021 15847.44 482.87 52591.52 88888.00 2024-01-21 17:41:12.905 021 15847.45 482.87 52591.50 88888.00 2024-01-21 17:41:13.405 021 15847.49 482.86 52591.53 88888.00 2024-01-21 17:41:13.905 021 15847.51 482.88 52591.55 88888.00 2024-01-21 17:41:14.405 021 15847.57 482.92 52591.48 88888.00 2024-01-21 17:41:14.905 021 15847.57 482.97 52591.46 88888.00 2024-01-21 17:41:15.405 021 15847.60 482.95 52591.45 88888.00 2024-01-21 17:41:15.905 021 15847.62 483.00 52591.46 88888.00 2024-01-21 17:41:16.405 021 15847.61 483.01 52591.42 88888.00 2024-01-21 17:41:16.905 021 15847.61 483.06 52591.43 88888.00 2024-01-21 17:41:17.405 021 15847.61 483.13 52591.45 88888.00 2024-01-21 17:41:17.905 021 15847.61 483.13 52591.51 88888.00 2024-01-21 17:41:18.405 021 15847.54 483.14 52591.48 88888.00 2024-01-21 17:41:18.905 021 15847.52 483.13 52591.53 88888.00 2024-01-21 17:41:19.405 021 15847.55 483.13 52591.62 88888.00 2024-01-21 17:41:20.405 021 15847.51 483.18 52591.62 88888.00 2024-01-21 17:41:20.905 021 15847.52 483.23 52591.63 88888.00 2024-01-21 17:41:21.405 021 15847.48 483.23 52591.59 88888.00 2024-01-21 17:41:21.905 021 15847.45 483.22 52591.64 88888.00 2024-01-21 17:41:22.405 021 15847.43 483.21 52591.63 88888.00 2024-01-21 17:41:22.905 021 15847.39 483.20 52591.56 88888.00 2024-01-21 17:41:23.405 021 15847.31 483.22 52591.59 88888.00 2024-01-21 17:41:23.905 021 15847.26 483.23 52591.58 88888.00 2024-01-21 17:41:24.405 021 15847.28 483.23 52591.56 88888.00 2024-01-21 17:41:24.905 021 15847.28 483.22 52591.59 88888.00 2024-01-21 17:41:25.405 021 15847.24 483.22 52591.57 88888.00 2024-01-21 17:41:25.905 021 15847.25 483.23 52591.59 88888.00 2024-01-21 17:41:26.405 021 15847.21 483.26 52591.59 88888.00 2024-01-21 17:41:26.905 021 15847.17 483.23 52591.60 88888.00 2024-01-21 17:41:27.405 021 15847.15 483.22 52591.65 88888.00 2024-01-21 17:41:27.905 021 15847.10 483.18 52591.62 88888.00 2024-01-21 17:41:28.405 021 15847.09 483.14 52591.64 88888.00 2024-01-21 17:41:28.905 021 15847.07 483.17 52591.66 88888.00 2024-01-21 17:41:29.405 021 15847.02 483.18 52591.61 88888.00 2024-01-21 17:41:29.905 021 15847.00 483.16 52591.57 88888.00 2024-01-21 17:41:30.405 021 15846.99 483.18 52591.56 88888.00 2024-01-21 17:41:30.905 021 15846.93 483.17 52591.56 88888.00 2024-01-21 17:41:31.405 021 15846.97 483.14 52591.59 88888.00 2024-01-21 17:41:31.905 021 15846.94 483.15 52591.60 88888.00 2024-01-21 17:41:32.405 021 15846.91 483.13 52591.58 88888.00 2024-01-21 17:41:32.905 021 15846.90 483.07 52591.58 88888.00 2024-01-21 17:41:33.405 021 15846.91 483.07 52591.62 88888.00 2024-01-21 17:41:33.905 021 15846.88 483.06 52591.63 88888.00 2024-01-21 17:41:34.405 021 15846.84 483.05 52591.70 88888.00 2024-01-21 17:41:34.905 021 15846.90 483.05 52591.71 88888.00 2024-01-21 17:41:35.405 021 15846.95 483.08 52591.71 88888.00 2024-01-21 17:41:35.905 021 15846.92 483.07 52591.72 88888.00 2024-01-21 17:41:36.405 021 15846.90 483.05 52591.76 88888.00 2024-01-21 17:41:36.905 021 15846.93 483.05 52591.73 88888.00 2024-01-21 17:41:37.405 021 15846.92 483.07 52591.66 88888.00 2024-01-21 17:41:37.905 021 15846.95 483.09 52591.61 88888.00 2024-01-21 17:41:38.405 021 15846.99 483.06 52591.60 88888.00 2024-01-21 17:41:38.905 021 15847.00 483.06 52591.58 88888.00 2024-01-21 17:41:39.405 021 15847.00 483.01 52591.57 88888.00 2024-01-21 17:41:39.905 021 15847.02 482.98 52591.59 88888.00 2024-01-21 17:41:40.405 021 15847.08 482.97 52591.64 88888.00 2024-01-21 17:41:40.905 021 15847.15 482.98 52591.65 88888.00 2024-01-21 17:41:41.405 021 15847.21 483.03 52591.70 88888.00 2024-01-21 17:41:41.905 021 15847.26 483.01 52591.64 88888.00 2024-01-21 17:41:42.405 021 15847.30 483.05 52591.64 88888.00 2024-01-21 17:41:42.905 021 15847.31 483.07 52591.65 88888.00 2024-01-21 17:41:43.405 021 15847.28 483.09 52591.60 88888.00 2024-01-21 17:41:43.905 021 15847.28 483.11 52591.63 88888.00 2024-01-21 17:41:44.405 021 15847.28 483.17 52591.66 88888.00 2024-01-21 17:41:44.905 021 15847.31 483.23 52591.62 88888.00 2024-01-21 17:41:45.405 021 15847.36 483.25 52591.58 88888.00 2024-01-21 17:41:45.905 021 15847.40 483.23 52591.58 88888.00 2024-01-21 17:41:46.405 021 15847.39 483.20 52591.58 88888.00 2024-01-21 17:41:46.905 021 15847.42 483.21 52591.56 88888.00 2024-01-21 17:41:47.405 021 15847.44 483.21 52591.53 88888.00 2024-01-21 17:41:47.905 021 15847.45 483.16 52591.53 88888.00 2024-01-21 17:41:48.405 021 15847.46 483.15 52591.60 88888.00 2024-01-21 17:41:48.905 021 15847.47 483.16 52591.55 88888.00 2024-01-21 17:41:49.405 021 15847.40 483.13 52591.51 88888.00 2024-01-21 17:41:49.905 021 15847.37 483.17 52591.53 88888.00 2024-01-21 17:41:50.405 021 15847.37 483.23 52591.57 88888.00 2024-01-21 17:41:50.905 021 15847.36 483.17 52591.55 88888.00 2024-01-21 17:41:51.405 021 15847.36 483.16 52591.53 88888.00 2024-01-21 17:41:51.905 021 15847.38 483.23 52591.54 88888.00 2024-01-21 17:41:52.405 021 15847.37 483.23 52591.51 88888.00 2024-01-21 17:41:52.905 021 15847.35 483.17 52591.49 88888.00 2024-01-21 17:41:53.405 021 15847.28 483.18 52591.43 88888.00 2024-01-21 17:41:53.905 021 15847.28 483.21 52591.37 88888.00 2024-01-21 17:41:54.405 021 15847.27 483.18 52591.42 88888.00 2024-01-21 17:41:54.905 021 15847.25 483.17 52591.48 88888.00 2024-01-21 17:41:55.405 021 15847.22 483.17 52591.51 88888.00 2024-01-21 17:41:55.905 021 15847.24 483.18 52591.56 88888.00 2024-01-21 17:41:56.405 021 15847.20 483.21 52591.55 88888.00 2024-01-21 17:41:56.905 021 15847.15 483.23 52591.56 88888.00 2024-01-21 17:41:57.405 021 15847.16 483.26 52591.56 88888.00 2024-01-21 17:41:57.905 021 15847.18 483.24 52591.54 88888.00 2024-01-21 17:41:58.405 021 15847.16 483.24 52591.56 88888.00 2024-01-21 17:41:58.905 021 15847.13 483.25 52591.63 88888.00 2024-01-21 17:41:59.405 021 15847.13 483.24 52591.59 88888.00 2024-01-21 17:41:59.905 021 15847.19 483.23 52591.55 88888.00 2024-01-21 17:42:00.405 021 15847.13 483.23 52591.51 88888.00 2024-01-21 17:42:00.905 021 15847.09 483.17 52591.50 88888.00 2024-01-21 17:42:01.405 021 15847.09 483.13 52591.52 88888.00 2024-01-21 17:42:01.905 021 15847.13 483.20 52591.53 88888.00 2024-01-21 17:42:02.405 021 15847.15 483.21 52591.50 88888.00 2024-01-21 17:42:02.905 021 15847.12 483.21 52591.52 88888.00 2024-01-21 17:42:03.405 021 15847.07 483.20 52591.46 88888.00 2024-01-21 17:42:03.905 021 15847.06 483.17 52591.46 88888.00 2024-01-21 17:42:04.405 021 15847.08 483.15 52591.48 88888.00 2024-01-21 17:42:04.905 021 15847.12 483.14 52591.43 88888.00 2024-01-21 17:42:05.405 021 15847.06 483.14 52591.42 88888.00 2024-01-21 17:42:05.905 021 15847.04 483.13 52591.46 88888.00 2024-01-21 17:42:06.405 021 15846.99 483.11 52591.44 88888.00 2024-01-21 17:42:06.905 021 15847.00 483.07 52591.43 88888.00 2024-01-21 17:42:07.405 021 15846.99 483.06 52591.46 88888.00 2024-01-21 17:42:07.905 021 15846.91 483.07 52591.46 88888.00 2024-01-21 17:42:08.405 021 15846.92 483.05 52591.45 88888.00 2024-01-21 17:42:08.905 021 15846.98 483.12 52591.49 88888.00 2024-01-21 17:42:09.405 021 15846.98 483.14 52591.48 88888.00 2024-01-21 17:42:09.905 021 15846.94 483.14 52591.45 88888.00 2024-01-21 17:42:10.405 021 15846.88 483.14 52591.44 88888.00 2024-01-21 17:42:10.905 021 15846.92 483.14 52591.45 88888.00 2024-01-21 17:42:11.905 021 15846.91 483.12 52591.49 88888.00 2024-01-21 17:42:12.405 021 15846.89 483.11 52591.45 88888.00 2024-01-21 17:42:12.905 021 15846.89 483.11 52591.41 88888.00 2024-01-21 17:42:13.405 021 15846.92 483.09 52591.41 88888.00 2024-01-21 17:42:13.905 021 15846.93 483.09 52591.43 88888.00 2024-01-21 17:42:14.405 021 15846.95 483.12 52591.50 88888.00 2024-01-21 17:42:14.905 021 15846.92 483.12 52591.53 88888.00 2024-01-21 17:42:15.405 021 15846.92 483.15 52591.50 88888.00 2024-01-21 17:42:15.905 021 15846.94 483.13 52591.57 88888.00 2024-01-21 17:42:16.405 021 15847.00 483.14 52591.63 88888.00 2024-01-21 17:42:16.905 021 15847.01 483.16 52591.65 88888.00 2024-01-21 17:42:17.405 021 15847.04 483.12 52591.64 88888.00 2024-01-21 17:42:17.905 021 15847.03 483.11 52591.65 88888.00 2024-01-21 17:42:18.405 021 15847.00 483.13 52591.63 88888.00 2024-01-21 17:42:18.905 021 15847.01 483.14 52591.60 88888.00 2024-01-21 17:42:19.405 021 15847.03 483.14 52591.60 88888.00 2024-01-21 17:42:19.905 021 15847.07 483.15 52591.60 88888.00 2024-01-21 17:42:20.405 021 15847.02 483.13 52591.59 88888.00 2024-01-21 17:42:20.905 021 15847.06 483.12 52591.55 88888.00 2024-01-21 17:42:21.905 021 15847.10 483.13 52591.56 88888.00 2024-01-21 17:42:22.405 021 15847.11 483.12 52591.57 88888.00 2024-01-21 17:42:22.905 021 15847.15 483.08 52591.61 88888.00 2024-01-21 17:42:23.405 021 15847.17 483.09 52591.65 88888.00 2024-01-21 17:42:23.905 021 15847.20 483.14 52591.63 88888.00 2024-01-21 17:42:24.405 021 15847.20 483.13 52591.64 88888.00 2024-01-21 17:42:24.905 021 15847.24 483.09 52591.60 88888.00 2024-01-21 17:42:25.405 021 15847.22 483.12 52591.57 88888.00 2024-01-21 17:42:25.905 021 15847.24 483.12 52591.52 88888.00 2024-01-21 17:42:26.405 021 15847.26 483.12 52591.52 88888.00 2024-01-21 17:42:26.905 021 15847.26 483.18 52591.60 88888.00 2024-01-21 17:42:27.405 021 15847.22 483.20 52591.62 88888.00 2024-01-21 17:42:27.905 021 15847.25 483.16 52591.53 88888.00 2024-01-21 17:42:28.405 021 15847.29 483.22 52591.45 88888.00 2024-01-21 17:42:28.905 021 15847.29 483.26 52591.46 88888.00 2024-01-21 17:42:29.405 021 15847.35 483.26 52591.48 88888.00 2024-01-21 17:42:29.905 021 15847.30 483.25 52591.52 88888.00 2024-01-21 17:42:30.405 021 15847.29 483.24 52591.56 88888.00 2024-01-21 17:42:30.905 021 15847.29 483.22 52591.59 88888.00 2024-01-21 17:42:31.905 021 15847.26 483.15 52591.55 88888.00 2024-01-21 17:42:32.405 021 15847.26 483.18 52591.50 88888.00 2024-01-21 17:42:32.905 021 15847.24 483.16 52591.49 88888.00 2024-01-21 17:42:33.405 021 15847.17 483.13 52591.52 88888.00 2024-01-21 17:42:33.905 021 15847.15 483.13 52591.52 88888.00 2024-01-21 17:42:34.405 021 15847.09 483.14 52591.52 88888.00 2024-01-21 17:42:34.905 021 15847.04 483.09 52591.51 88888.00 2024-01-21 17:42:35.405 021 15847.01 483.08 52591.48 88888.00 2024-01-21 17:42:35.905 021 15846.99 483.07 52591.42 88888.00 2024-01-21 17:42:36.405 021 15846.98 483.01 52591.49 88888.00 2024-01-21 17:42:36.905 021 15846.98 483.03 52591.48 88888.00 2024-01-21 17:42:37.405 021 15847.04 483.03 52591.48 88888.00 2024-01-21 17:42:37.905 021 15847.02 483.04 52591.54 88888.00 2024-01-21 17:42:38.405 021 15846.95 483.05 52591.57 88888.00 2024-01-21 17:42:38.905 021 15846.93 483.07 52591.52 88888.00 2024-01-21 17:42:39.405 021 15846.97 483.05 52591.53 88888.00 2024-01-21 17:42:39.905 021 15846.99 483.07 52591.56 88888.00 2024-01-21 17:42:40.405 021 15846.99 483.07 52591.51 88888.00 2024-01-21 17:42:40.905 021 15847.01 483.05 52591.53 88888.00 2024-01-21 17:42:41.905 021 15846.94 482.99 52591.48 88888.00 2024-01-21 17:42:42.405 021 15846.98 482.96 52591.46 88888.00 2024-01-21 17:42:42.905 021 15846.97 483.00 52591.48 88888.00 2024-01-21 17:42:43.405 021 15846.98 483.05 52591.49 88888.00 2024-01-21 17:42:43.905 021 15847.04 483.06 52591.46 88888.00 2024-01-21 17:42:44.405 021 15847.03 483.03 52591.50 88888.00 2024-01-21 17:42:44.905 021 15847.01 482.99 52591.56 88888.00 2024-01-21 17:42:45.405 021 15847.03 482.99 52591.58 88888.00 2024-01-21 17:42:45.905 021 15847.02 482.99 52591.57 88888.00 2024-01-21 17:42:46.405 021 15846.99 482.99 52591.54 88888.00 2024-01-21 17:42:46.905 021 15847.02 482.98 52591.50 88888.00 2024-01-21 17:42:47.405 021 15847.06 483.04 52591.48 88888.00 2024-01-21 17:42:47.905 021 15847.07 483.07 52591.45 88888.00 2024-01-21 17:42:48.405 021 15847.04 483.06 52591.45 88888.00 2024-01-21 17:42:48.905 021 15847.06 483.07 52591.41 88888.00 2024-01-21 17:42:49.905 021 15847.10 483.05 52591.49 88888.00 2024-01-21 17:42:50.405 021 15847.09 483.01 52591.52 88888.00 2024-01-21 17:42:50.905 021 15847.10 482.99 52591.45 88888.00 2024-01-21 17:42:51.405 021 15847.12 482.98 52591.46 88888.00 2024-01-21 17:42:51.905 021 15847.18 482.96 52591.55 88888.00 2024-01-21 17:42:52.405 021 15847.25 482.96 52591.57 88888.00 2024-01-21 17:42:52.905 021 15847.21 482.91 52591.54 88888.00 2024-01-21 17:42:53.405 021 15847.24 482.91 52591.55 88888.00 2024-01-21 17:42:53.905 021 15847.28 482.91 52591.51 88888.00 2024-01-21 17:42:54.405 021 15847.29 482.95 52591.49 88888.00 2024-01-21 17:42:54.905 021 15847.26 482.89 52591.49 88888.00 2024-01-21 17:42:55.405 021 15847.26 482.88 52591.46 88888.00 2024-01-21 17:42:55.905 021 15847.26 482.88 52591.43 88888.00 2024-01-21 17:42:56.405 021 15847.28 482.87 52591.42 88888.00 2024-01-21 17:42:56.905 021 15847.27 482.88 52591.41 88888.00 2024-01-21 17:42:57.405 021 15847.31 482.90 52591.41 88888.00 2024-01-21 17:42:57.905 021 15847.31 482.90 52591.45 88888.00 2024-01-21 17:42:58.405 021 15847.31 482.90 52591.41 88888.00 2024-01-21 17:42:58.905 021 15847.30 482.89 52591.41 88888.00 2024-01-21 17:42:59.405 021 15847.29 482.92 52591.42 88888.00 2024-01-21 17:42:59.905 021 15847.29 482.91 52591.44 88888.00 2024-01-21 17:43:00.405 021 15847.25 482.96 52591.43 88888.00 2024-01-21 17:43:00.905 021 15847.24 483.03 52591.44 88888.00 2024-01-21 17:43:01.405 021 15847.22 482.99 52591.43 88888.00 2024-01-21 17:43:01.905 021 15847.19 483.00 52591.48 88888.00 2024-01-21 17:43:02.405 021 15847.16 483.05 52591.43 88888.00 2024-01-21 17:43:02.905 021 15847.16 483.06 52591.43 88888.00 2024-01-21 17:43:03.405 021 15847.17 483.05 52591.42 88888.00 2024-01-21 17:43:03.905 021 15847.08 483.04 52591.42 88888.00 2024-01-21 17:43:04.405 021 15847.04 483.03 52591.43 88888.00 2024-01-21 17:43:04.906 021 15847.03 483.05 52591.46 88888.00 2024-01-21 17:43:05.406 021 15847.01 483.12 52591.53 88888.00 2024-01-21 17:43:05.906 021 15847.01 483.15 52591.55 88888.00 2024-01-21 17:43:06.406 021 15847.00 483.14 52591.50 88888.00 2024-01-21 17:43:06.906 021 15846.99 483.17 52591.50 88888.00 2024-01-21 17:43:07.406 021 15846.95 483.17 52591.49 88888.00 2024-01-21 17:43:07.906 021 15846.98 483.18 52591.52 88888.00 2024-01-21 17:43:08.406 021 15846.99 483.16 52591.52 88888.00 2024-01-21 17:43:08.906 021 15847.00 483.14 52591.46 88888.00 2024-01-21 17:43:09.406 021 15846.94 483.15 52591.43 88888.00 2024-01-21 17:43:09.906 021 15846.93 483.18 52591.44 88888.00 2024-01-21 17:43:10.406 021 15846.95 483.18 52591.43 88888.00 2024-01-21 17:43:10.906 021 15847.00 483.14 52591.50 88888.00 2024-01-21 17:43:11.406 021 15847.04 483.13 52591.49 88888.00 2024-01-21 17:43:11.906 021 15847.01 483.14 52591.46 88888.00 2024-01-21 17:43:12.406 021 15847.02 483.18 52591.51 88888.00 2024-01-21 17:43:12.906 021 15846.98 483.21 52591.52 88888.00 2024-01-21 17:43:13.406 021 15846.99 483.16 52591.55 88888.00 2024-01-21 17:43:13.906 021 15847.02 483.14 52591.63 88888.00 2024-01-21 17:43:14.406 021 15847.04 483.16 52591.61 88888.00 2024-01-21 17:43:14.906 021 15847.11 483.14 52591.59 88888.00 2024-01-21 17:43:15.406 021 15847.15 483.13 52591.56 88888.00 2024-01-21 17:43:15.906 021 15847.15 483.12 52591.55 88888.00 2024-01-21 17:43:16.406 021 15847.16 483.13 52591.53 88888.00 2024-01-21 17:43:16.906 021 15847.18 483.15 52591.54 88888.00 2024-01-21 17:43:17.406 021 15847.15 483.12 52591.51 88888.00 2024-01-21 17:43:17.906 021 15847.13 483.06 52591.49 88888.00 2024-01-21 17:43:18.406 021 15847.13 483.04 52591.50 88888.00 2024-01-21 17:43:18.906 021 15847.16 483.01 52591.49 88888.00 2024-01-21 17:43:19.906 021 15847.16 482.97 52591.58 88888.00 2024-01-21 17:43:20.406 021 15847.26 482.96 52591.54 88888.00 2024-01-21 17:43:20.906 021 15847.28 482.89 52591.52 88888.00 2024-01-21 17:43:21.406 021 15847.27 482.89 52591.51 88888.00 2024-01-21 17:43:21.906 021 15847.24 482.88 52591.45 88888.00 2024-01-21 17:43:22.406 021 15847.22 482.86 52591.45 88888.00 2024-01-21 17:43:22.906 021 15847.25 482.85 52591.45 88888.00 2024-01-21 17:43:23.406 021 15847.25 482.85 52591.45 88888.00 2024-01-21 17:43:23.906 021 15847.35 482.87 52591.41 88888.00 2024-01-21 17:43:24.406 021 15847.33 482.89 52591.33 88888.00 2024-01-21 17:43:24.906 021 15847.34 482.88 52591.28 88888.00 2024-01-21 17:43:25.406 021 15847.35 482.82 52591.33 88888.00 2024-01-21 17:43:25.906 021 15847.35 482.80 52591.32 88888.00 2024-01-21 17:43:26.406 021 15847.29 482.80 52591.29 88888.00 2024-01-21 17:43:26.906 021 15847.28 482.82 52591.35 88888.00 2024-01-21 17:43:27.406 021 15847.33 482.85 52591.41 88888.00 2024-01-21 17:43:27.906 021 15847.34 482.81 52591.42 88888.00 2024-01-21 17:43:28.406 021 15847.36 482.79 52591.41 88888.00 2024-01-21 17:43:28.906 021 15847.38 482.80 52591.43 88888.00 2024-01-21 17:43:29.406 021 15847.36 482.80 52591.43 88888.00 2024-01-21 17:43:29.906 021 15847.34 482.83 52591.41 88888.00 2024-01-21 17:43:30.406 021 15847.31 482.86 52591.40 88888.00 2024-01-21 17:43:30.906 021 15847.28 482.90 52591.43 88888.00 2024-01-21 17:43:31.406 021 15847.28 482.89 52591.41 88888.00 2024-01-21 17:43:31.906 021 15847.25 482.88 52591.38 88888.00 2024-01-21 17:43:32.406 021 15847.25 482.92 52591.35 88888.00 2024-01-21 17:43:32.906 021 15847.20 482.94 52591.33 88888.00 2024-01-21 17:43:33.406 021 15847.18 482.89 52591.36 88888.00 2024-01-21 17:43:33.906 021 15847.18 482.92 52591.38 88888.00 2024-01-21 17:43:34.406 021 15847.16 482.99 52591.43 88888.00 2024-01-21 17:43:34.906 021 15847.17 482.99 52591.44 88888.00 2024-01-21 17:43:35.406 021 15847.15 483.00 52591.38 88888.00 2024-01-21 17:43:35.906 021 15847.08 483.01 52591.36 88888.00 2024-01-21 17:43:36.406 021 15847.12 483.01 52591.39 88888.00 2024-01-21 17:43:36.906 021 15847.11 483.06 52591.45 88888.00 2024-01-21 17:43:37.406 021 15847.09 483.09 52591.50 88888.00 2024-01-21 17:43:37.906 021 15847.04 483.09 52591.52 88888.00 2024-01-21 17:43:38.406 021 15847.03 483.09 52591.53 88888.00 2024-01-21 17:43:38.906 021 15847.04 483.09 52591.46 88888.00 2024-01-21 17:43:39.406 021 15847.04 483.12 52591.41 88888.00 2024-01-21 17:43:39.906 021 15847.01 483.13 52591.43 88888.00 2024-01-21 17:43:40.406 021 15847.03 483.15 52591.48 88888.00 2024-01-21 17:43:40.906 021 15847.06 483.16 52591.57 88888.00 2024-01-21 17:43:41.406 021 15847.08 483.12 52591.61 88888.00 2024-01-21 17:43:41.906 021 15847.10 483.08 52591.64 88888.00 2024-01-21 17:43:42.406 021 15847.11 483.08 52591.61 88888.00 2024-01-21 17:43:43.406 021 15847.04 483.07 52591.56 88888.00 2024-01-21 17:43:43.906 021 15847.07 483.12 52591.56 88888.00 2024-01-21 17:43:44.406 021 15847.08 483.13 52591.60 88888.00 2024-01-21 17:43:44.906 021 15847.04 483.08 52591.63 88888.00 2024-01-21 17:43:45.406 021 15847.09 483.05 52591.59 88888.00 2024-01-21 17:43:45.906 021 15847.16 483.05 52591.53 88888.00 2024-01-21 17:43:46.406 021 15847.18 483.03 52591.50 88888.00 2024-01-21 17:43:46.906 021 15847.22 483.03 52591.52 88888.00 2024-01-21 17:43:47.406 021 15847.24 483.04 52591.52 88888.00 2024-01-21 17:43:47.906 021 15847.24 483.00 52591.50 88888.00 2024-01-21 17:43:48.406 021 15847.21 482.97 52591.49 88888.00 2024-01-21 17:43:48.906 021 15847.25 482.95 52591.54 88888.00 2024-01-21 17:43:49.406 021 15847.21 482.94 52591.55 88888.00 2024-01-21 17:43:49.906 021 15847.22 482.90 52591.54 88888.00 2024-01-21 17:43:50.406 021 15847.26 482.94 52591.54 88888.00 2024-01-21 17:43:50.906 021 15847.26 482.94 52591.50 88888.00 2024-01-21 17:43:51.406 021 15847.24 482.87 52591.49 88888.00 2024-01-21 17:43:51.906 021 15847.21 482.82 52591.48 88888.00 2024-01-21 17:43:52.406 021 15847.28 482.81 52591.49 88888.00 2024-01-21 17:43:53.406 021 15847.27 482.72 52591.43 88888.00 2024-01-21 17:43:53.906 021 15847.27 482.75 52591.44 88888.00 2024-01-21 17:43:54.406 021 15847.35 482.70 52591.48 88888.00 2024-01-21 17:43:54.906 021 15847.37 482.66 52591.45 88888.00 2024-01-21 17:43:55.406 021 15847.38 482.65 52591.43 88888.00 2024-01-21 17:43:55.906 021 15847.37 482.66 52591.42 88888.00 2024-01-21 17:43:56.406 021 15847.34 482.60 52591.39 88888.00 2024-01-21 17:43:56.906 021 15847.37 482.63 52591.42 88888.00 2024-01-21 17:43:57.406 021 15847.34 482.62 52591.40 88888.00 2024-01-21 17:43:57.906 021 15847.34 482.61 52591.34 88888.00 2024-01-21 17:43:58.406 021 15847.30 482.65 52591.30 88888.00 2024-01-21 17:43:58.906 021 15847.25 482.65 52591.34 88888.00 2024-01-21 17:43:59.406 021 15847.19 482.65 52591.36 88888.00 2024-01-21 17:43:59.906 021 15847.13 482.64 52591.33 88888.00 2024-01-21 17:44:00.406 021 15847.13 482.63 52591.29 88888.00 2024-01-21 17:44:00.906 021 15847.11 482.66 52591.26 88888.00 2024-01-21 17:44:01.406 021 15847.09 482.68 52591.28 88888.00 2024-01-21 17:44:01.906 021 15847.11 482.65 52591.33 88888.00 2024-01-21 17:44:02.406 021 15847.11 482.68 52591.36 88888.00 2024-01-21 17:44:03.406 021 15847.06 482.66 52591.40 88888.00 2024-01-21 17:44:03.906 021 15847.04 482.70 52591.41 88888.00 2024-01-21 17:44:04.406 021 15847.06 482.74 52591.40 88888.00 2024-01-21 17:44:04.906 021 15847.03 482.71 52591.43 88888.00 2024-01-21 17:44:05.406 021 15847.04 482.69 52591.45 88888.00 2024-01-21 17:44:05.906 021 15847.03 482.68 52591.45 88888.00 2024-01-21 17:44:06.406 021 15847.02 482.71 52591.41 88888.00 2024-01-21 17:44:06.906 021 15847.01 482.75 52591.46 88888.00 2024-01-21 17:44:07.406 021 15846.98 482.75 52591.46 88888.00 2024-01-21 17:44:07.906 021 15846.95 482.78 52591.46 88888.00 2024-01-21 17:44:08.406 021 15847.01 482.80 52591.48 88888.00 2024-01-21 17:44:08.906 021 15846.98 482.80 52591.56 88888.00 2024-01-21 17:44:09.406 021 15846.99 482.81 52591.66 88888.00 2024-01-21 17:44:09.906 021 15847.01 482.80 52591.63 88888.00 2024-01-21 17:44:10.406 021 15847.02 482.82 52591.63 88888.00 2024-01-21 17:44:10.906 021 15847.00 482.87 52591.62 88888.00 2024-01-21 17:44:11.406 021 15846.98 482.88 52591.62 88888.00 2024-01-21 17:44:11.906 021 15846.93 482.89 52591.58 88888.00 2024-01-21 17:44:12.406 021 15846.95 482.92 52591.57 88888.00 2024-01-21 17:44:12.906 021 15846.95 482.96 52591.58 88888.00 2024-01-21 17:44:13.406 021 15846.94 482.98 52591.57 88888.00 2024-01-21 17:44:13.906 021 15846.98 482.96 52591.54 88888.00 2024-01-21 17:44:14.406 021 15846.99 482.94 52591.51 88888.00 2024-01-21 17:44:14.906 021 15847.01 482.97 52591.52 88888.00 2024-01-21 17:44:15.406 021 15846.99 482.96 52591.54 88888.00 2024-01-21 17:44:15.906 021 15846.99 482.92 52591.59 88888.00 2024-01-21 17:44:16.406 021 15847.01 482.95 52591.62 88888.00 2024-01-21 17:44:16.906 021 15846.98 482.99 52591.64 88888.00 2024-01-21 17:44:17.406 021 15846.89 482.99 52591.62 88888.00 2024-01-21 17:44:17.906 021 15846.88 482.97 52591.62 88888.00 2024-01-21 17:44:18.406 021 15846.94 482.95 52591.63 88888.00 2024-01-21 17:44:18.906 021 15846.92 482.94 52591.57 88888.00 2024-01-21 17:44:19.406 021 15846.92 482.95 52591.59 88888.00 2024-01-21 17:44:19.906 021 15846.94 482.88 52591.60 88888.00 2024-01-21 17:44:20.406 021 15846.98 482.82 52591.58 88888.00 2024-01-21 17:44:20.906 021 15846.93 482.83 52591.55 88888.00 2024-01-21 17:44:21.406 021 15846.92 482.80 52591.53 88888.00 2024-01-21 17:44:21.906 021 15846.90 482.78 52591.56 88888.00 2024-01-21 17:44:22.406 021 15846.91 482.78 52591.53 88888.00 2024-01-21 17:44:23.406 021 15846.89 482.70 52591.53 88888.00 2024-01-21 17:44:23.906 021 15846.90 482.68 52591.57 88888.00 2024-01-21 17:44:24.406 021 15846.90 482.68 52591.56 88888.00 2024-01-21 17:44:24.906 021 15846.86 482.69 52591.57 88888.00 2024-01-21 17:44:25.406 021 15846.90 482.66 52591.58 88888.00 2024-01-21 17:44:25.906 021 15846.91 482.62 52591.60 88888.00 2024-01-21 17:44:26.406 021 15846.91 482.64 52591.59 88888.00 2024-01-21 17:44:26.906 021 15846.97 482.62 52591.58 88888.00 2024-01-21 17:44:27.406 021 15846.98 482.56 52591.53 88888.00 2024-01-21 17:44:27.906 021 15846.95 482.55 52591.56 88888.00 2024-01-21 17:44:28.406 021 15846.91 482.55 52591.55 88888.00 2024-01-21 17:44:28.906 021 15846.95 482.57 52591.52 88888.00 2024-01-21 17:44:29.406 021 15847.00 482.60 52591.51 88888.00 2024-01-21 17:44:29.906 021 15846.98 482.59 52591.51 88888.00 2024-01-21 17:44:30.406 021 15846.94 482.57 52591.54 88888.00 2024-01-21 17:44:30.906 021 15846.93 482.56 52591.56 88888.00 2024-01-21 17:44:31.406 021 15846.94 482.51 52591.57 88888.00 2024-01-21 17:44:31.906 021 15846.89 482.51 52591.60 88888.00 2024-01-21 17:44:32.406 021 15846.92 482.51 52591.63 88888.00 2024-01-21 17:44:32.906 021 15846.90 482.52 52591.57 88888.00 2024-01-21 17:44:33.406 021 15846.90 482.53 52591.59 88888.00 2024-01-21 17:44:33.906 021 15846.92 482.56 52591.60 88888.00 2024-01-21 17:44:34.406 021 15846.93 482.59 52591.60 88888.00 2024-01-21 17:44:34.906 021 15846.97 482.59 52591.57 88888.00 2024-01-21 17:44:35.406 021 15846.94 482.59 52591.52 88888.00 2024-01-21 17:44:35.906 021 15846.95 482.62 52591.46 88888.00 2024-01-21 17:44:36.406 021 15846.95 482.62 52591.45 88888.00 2024-01-21 17:44:36.906 021 15846.92 482.63 52591.49 88888.00 2024-01-21 17:44:37.406 021 15846.86 482.70 52591.50 88888.00 2024-01-21 17:44:37.906 021 15846.88 482.73 52591.58 88888.00 2024-01-21 17:44:38.406 021 15846.89 482.71 52591.60 88888.00 2024-01-21 17:44:38.906 021 15846.85 482.73 52591.60 88888.00 2024-01-21 17:44:39.406 021 15846.83 482.73 52591.60 88888.00 2024-01-21 17:44:39.906 021 15846.85 482.74 52591.60 88888.00 2024-01-21 17:44:40.406 021 15846.81 482.80 52591.62 88888.00 2024-01-21 17:44:40.906 021 15846.80 482.85 52591.63 88888.00 2024-01-21 17:44:41.406 021 15846.77 482.89 52591.61 88888.00 2024-01-21 17:44:41.906 021 15846.79 482.92 52591.61 88888.00 2024-01-21 17:44:42.406 021 15846.73 482.94 52591.60 88888.00 2024-01-21 17:44:42.906 021 15846.68 482.91 52591.58 88888.00 2024-01-21 17:44:43.406 021 15846.71 482.92 52591.63 88888.00 2024-01-21 17:44:43.906 021 15846.71 482.96 52591.62 88888.00 2024-01-21 17:44:44.406 021 15846.66 482.96 52591.62 88888.00 2024-01-21 17:44:44.906 021 15846.64 482.96 52591.68 88888.00 2024-01-21 17:44:45.406 021 15846.67 483.00 52591.70 88888.00 2024-01-21 17:44:45.906 021 15846.71 483.03 52591.69 88888.00 2024-01-21 17:44:46.406 021 15846.73 483.01 52591.68 88888.00 2024-01-21 17:44:46.906 021 15846.68 482.95 52591.69 88888.00 2024-01-21 17:44:47.406 021 15846.71 482.98 52591.69 88888.00 2024-01-21 17:44:47.906 021 15846.74 482.98 52591.72 88888.00 2024-01-21 17:44:48.406 021 15846.75 482.96 52591.71 88888.00 2024-01-21 17:44:48.906 021 15846.71 483.04 52591.71 88888.00 2024-01-21 17:44:49.406 021 15846.66 483.03 52591.68 88888.00 2024-01-21 17:44:49.906 021 15846.70 482.97 52591.61 88888.00 2024-01-21 17:44:50.406 021 15846.67 482.98 52591.68 88888.00 2024-01-21 17:44:50.906 021 15846.75 482.99 52591.71 88888.00 2024-01-21 17:44:51.406 021 15846.76 482.99 52591.71 88888.00 2024-01-21 17:44:51.906 021 15846.74 483.00 52591.70 88888.00 2024-01-21 17:44:52.406 021 15846.77 482.96 52591.75 88888.00 2024-01-21 17:44:52.906 021 15846.77 482.96 52591.78 88888.00 2024-01-21 17:44:53.406 021 15846.80 482.98 52591.74 88888.00 2024-01-21 17:44:53.906 021 15846.76 482.98 52591.69 88888.00 2024-01-21 17:44:54.406 021 15846.71 483.00 52591.70 88888.00 2024-01-21 17:44:54.906 021 15846.72 483.00 52591.64 88888.00 2024-01-21 17:44:55.406 021 15846.75 482.99 52591.64 88888.00 2024-01-21 17:44:55.906 021 15846.81 482.99 52591.65 88888.00 2024-01-21 17:44:56.406 021 15846.81 482.95 52591.60 88888.00 2024-01-21 17:44:56.906 021 15846.79 482.91 52591.57 88888.00 2024-01-21 17:44:57.406 021 15846.79 482.94 52591.60 88888.00 2024-01-21 17:44:57.906 021 15846.80 482.94 52591.62 88888.00 2024-01-21 17:44:58.406 021 15846.88 482.88 52591.60 88888.00 2024-01-21 17:44:58.906 021 15846.91 482.87 52591.65 88888.00 2024-01-21 17:44:59.406 021 15846.86 482.89 52591.70 88888.00 2024-01-21 17:44:59.906 021 15846.89 482.87 52591.70 88888.00 2024-01-21 17:45:00.406 021 15846.82 482.85 52591.72 88888.00 2024-01-21 17:45:00.906 021 15846.88 482.87 52591.74 88888.00 2024-01-21 17:45:01.406 021 15846.90 482.86 52591.77 88888.00 2024-01-21 17:45:01.906 021 15846.89 482.87 52591.73 88888.00 2024-01-21 17:45:02.406 021 15846.91 482.89 52591.69 88888.00 2024-01-21 17:45:02.906 021 15846.93 482.88 52591.65 88888.00 2024-01-21 17:45:03.406 021 15846.95 482.86 52591.69 88888.00 2024-01-21 17:45:03.906 021 15846.92 482.87 52591.70 88888.00 2024-01-21 17:45:04.406 021 15846.89 482.88 52591.65 88888.00 2024-01-21 17:45:04.906 021 15846.88 482.87 52591.63 88888.00 2024-01-21 17:45:05.406 021 15846.84 482.83 52591.61 88888.00 2024-01-21 17:45:05.906 021 15846.82 482.83 52591.62 88888.00 2024-01-21 17:45:06.406 021 15846.86 482.81 52591.69 88888.00 2024-01-21 17:45:06.906 021 15846.89 482.79 52591.70 88888.00 2024-01-21 17:45:07.406 021 15846.83 482.86 52591.74 88888.00 2024-01-21 17:45:07.906 021 15846.85 482.91 52591.73 88888.00 2024-01-21 17:45:08.406 021 15846.86 482.92 52591.73 88888.00 2024-01-21 17:45:08.906 021 15846.82 482.89 52591.72 88888.00 2024-01-21 17:45:09.406 021 15846.85 482.87 52591.68 88888.00 2024-01-21 17:45:09.906 021 15846.85 482.87 52591.72 88888.00 2024-01-21 17:45:10.406 021 15846.88 482.88 52591.75 88888.00 2024-01-21 17:45:10.906 021 15846.90 482.86 52591.70 88888.00 2024-01-21 17:45:11.406 021 15846.89 482.83 52591.64 88888.00 2024-01-21 17:45:11.906 021 15846.86 482.83 52591.66 88888.00 2024-01-21 17:45:12.406 021 15846.88 482.85 52591.69 88888.00 2024-01-21 17:45:12.906 021 15846.92 482.87 52591.70 88888.00 2024-01-21 17:45:13.406 021 15846.92 482.90 52591.80 88888.00 2024-01-21 17:45:13.906 021 15846.91 482.90 52591.79 88888.00 2024-01-21 17:45:14.906 021 15846.91 482.90 52591.73 88888.00 2024-01-21 17:45:15.406 021 15846.89 482.88 52591.66 88888.00 2024-01-21 17:45:15.906 021 15846.89 482.86 52591.69 88888.00 2024-01-21 17:45:16.406 021 15846.91 482.88 52591.73 88888.00 2024-01-21 17:45:16.906 021 15846.95 482.96 52591.70 88888.00 2024-01-21 17:45:17.406 021 15846.97 482.98 52591.65 88888.00 2024-01-21 17:45:17.906 021 15846.93 483.00 52591.60 88888.00 2024-01-21 17:45:18.406 021 15846.97 483.00 52591.58 88888.00 2024-01-21 17:45:18.906 021 15846.99 482.98 52591.57 88888.00 2024-01-21 17:45:19.406 021 15847.01 482.99 52591.58 88888.00 2024-01-21 17:45:19.906 021 15847.06 482.95 52591.62 88888.00 2024-01-21 17:45:20.406 021 15847.02 482.96 52591.68 88888.00 2024-01-21 17:45:20.906 021 15847.08 482.95 52591.68 88888.00 2024-01-21 17:45:21.406 021 15847.15 482.97 52591.76 88888.00 2024-01-21 17:45:21.906 021 15847.18 483.01 52591.71 88888.00 2024-01-21 17:45:22.406 021 15847.18 482.99 52591.68 88888.00 2024-01-21 17:45:22.906 021 15847.13 482.99 52591.65 88888.00 2024-01-21 17:45:23.406 021 15847.12 482.99 52591.61 88888.00 2024-01-21 17:45:23.906 021 15847.13 483.05 52591.57 88888.00 2024-01-21 17:45:24.906 021 15847.16 483.07 52591.65 88888.00 2024-01-21 17:45:25.406 021 15847.16 483.05 52591.60 88888.00 2024-01-21 17:45:25.906 021 15847.13 483.01 52591.59 88888.00 2024-01-21 17:45:26.406 021 15847.12 483.01 52591.61 88888.00 2024-01-21 17:45:26.906 021 15847.18 483.01 52591.66 88888.00 2024-01-21 17:45:27.406 021 15847.18 483.04 52591.72 88888.00 2024-01-21 17:45:27.906 021 15847.15 483.03 52591.72 88888.00 2024-01-21 17:45:28.406 021 15847.12 482.98 52591.73 88888.00 2024-01-21 17:45:28.906 021 15847.12 483.03 52591.73 88888.00 2024-01-21 17:45:29.406 021 15847.13 483.03 52591.75 88888.00 2024-01-21 17:45:29.906 021 15847.15 482.98 52591.75 88888.00 2024-01-21 17:45:30.406 021 15847.11 482.98 52591.74 88888.00 2024-01-21 17:45:30.906 021 15847.16 482.99 52591.72 88888.00 2024-01-21 17:45:31.406 021 15847.13 482.94 52591.71 88888.00 2024-01-21 17:45:31.906 021 15847.12 482.87 52591.69 88888.00 2024-01-21 17:45:32.406 021 15847.09 482.89 52591.68 88888.00 2024-01-21 17:45:32.906 021 15847.08 482.86 52591.65 88888.00 2024-01-21 17:45:33.406 021 15847.12 482.85 52591.63 88888.00 2024-01-21 17:45:33.906 021 15847.13 482.81 52591.69 88888.00 2024-01-21 17:45:34.906 021 15847.06 482.79 52591.82 88888.00 2024-01-21 17:45:35.406 021 15847.04 482.78 52591.86 88888.00 2024-01-21 17:45:35.906 021 15847.10 482.74 52591.81 88888.00 2024-01-21 17:45:36.406 021 15847.09 482.74 52591.77 88888.00 2024-01-21 17:45:36.906 021 15847.07 482.74 52591.77 88888.00 2024-01-21 17:45:37.406 021 15847.06 482.75 52591.77 88888.00 2024-01-21 17:45:37.906 021 15847.01 482.75 52591.74 88888.00 2024-01-21 17:45:38.406 021 15847.04 482.74 52591.77 88888.00 2024-01-21 17:45:38.906 021 15847.06 482.75 52591.79 88888.00 2024-01-21 17:45:39.406 021 15847.04 482.73 52591.73 88888.00 2024-01-21 17:45:39.906 021 15847.10 482.74 52591.71 88888.00 2024-01-21 17:45:40.406 021 15847.13 482.73 52591.68 88888.00 2024-01-21 17:45:40.906 021 15847.17 482.69 52591.65 88888.00 2024-01-21 17:45:41.406 021 15847.16 482.65 52591.65 88888.00 2024-01-21 17:45:41.906 021 15847.16 482.69 52591.69 88888.00 2024-01-21 17:45:42.406 021 15847.19 482.71 52591.66 88888.00 2024-01-21 17:45:42.906 021 15847.24 482.72 52591.70 88888.00 2024-01-21 17:45:43.406 021 15847.24 482.72 52591.71 88888.00 2024-01-21 17:45:43.906 021 15847.20 482.73 52591.73 88888.00 2024-01-21 17:45:44.406 021 15847.26 482.78 52591.72 88888.00 2024-01-21 17:45:44.906 021 15847.30 482.73 52591.69 88888.00 2024-01-21 17:45:45.406 021 15847.34 482.73 52591.68 88888.00 2024-01-21 17:45:45.906 021 15847.36 482.78 52591.68 88888.00 2024-01-21 17:45:46.406 021 15847.34 482.78 52591.66 88888.00 2024-01-21 17:45:46.906 021 15847.29 482.77 52591.56 88888.00 2024-01-21 17:45:47.406 021 15847.33 482.74 52591.53 88888.00 2024-01-21 17:45:47.906 021 15847.36 482.77 52591.50 88888.00 2024-01-21 17:45:48.406 021 15847.38 482.80 52591.54 88888.00 2024-01-21 17:45:48.906 021 15847.37 482.77 52591.56 88888.00 2024-01-21 17:45:49.406 021 15847.37 482.78 52591.62 88888.00 2024-01-21 17:45:49.906 021 15847.37 482.78 52591.68 88888.00 2024-01-21 17:45:50.406 021 15847.45 482.80 52591.68 88888.00 2024-01-21 17:45:50.906 021 15847.52 482.83 52591.63 88888.00 2024-01-21 17:45:51.406 021 15847.52 482.81 52591.60 88888.00 2024-01-21 17:45:51.906 021 15847.46 482.85 52591.57 88888.00 2024-01-21 17:45:52.406 021 15847.44 482.87 52591.57 88888.00 2024-01-21 17:45:52.906 021 15847.43 482.82 52591.55 88888.00 2024-01-21 17:45:53.406 021 15847.42 482.85 52591.53 88888.00 2024-01-21 17:45:53.906 021 15847.39 482.88 52591.55 88888.00 2024-01-21 17:45:54.406 021 15847.40 482.87 52591.57 88888.00 2024-01-21 17:45:54.906 021 15847.44 482.82 52591.57 88888.00 2024-01-21 17:45:55.406 021 15847.43 482.82 52591.61 88888.00 2024-01-21 17:45:55.906 021 15847.43 482.83 52591.68 88888.00 2024-01-21 17:45:56.406 021 15847.38 482.82 52591.70 88888.00 2024-01-21 17:45:56.906 021 15847.29 482.79 52591.71 88888.00 2024-01-21 17:45:57.406 021 15847.28 482.74 52591.71 88888.00 2024-01-21 17:45:57.906 021 15847.31 482.75 52591.68 88888.00 2024-01-21 17:45:58.406 021 15847.26 482.74 52591.63 88888.00 2024-01-21 17:45:58.906 021 15847.24 482.77 52591.65 88888.00 2024-01-21 17:45:59.406 021 15847.22 482.73 52591.69 88888.00 2024-01-21 17:45:59.906 021 15847.21 482.65 52591.72 88888.00 2024-01-21 17:46:00.406 021 15847.21 482.68 52591.71 88888.00 2024-01-21 17:46:00.906 021 15847.17 482.65 52591.69 88888.00 2024-01-21 17:46:01.406 021 15847.15 482.64 52591.68 88888.00 2024-01-21 17:46:01.906 021 15847.15 482.62 52591.68 88888.00 2024-01-21 17:46:02.906 021 15847.07 482.65 52591.73 88888.00 2024-01-21 17:46:03.406 021 15847.03 482.66 52591.80 88888.00 2024-01-21 17:46:03.906 021 15847.02 482.65 52591.80 88888.00 2024-01-21 17:46:04.406 021 15846.98 482.62 52591.79 88888.00 2024-01-21 17:46:04.906 021 15847.01 482.56 52591.82 88888.00 2024-01-21 17:46:05.406 021 15846.99 482.57 52591.84 88888.00 2024-01-21 17:46:05.906 021 15847.04 482.57 52591.81 88888.00 2024-01-21 17:46:06.406 021 15847.09 482.55 52591.78 88888.00 2024-01-21 17:46:06.906 021 15847.13 482.55 52591.74 88888.00 2024-01-21 17:46:07.406 021 15847.16 482.56 52591.76 88888.00 2024-01-21 17:46:07.906 021 15847.17 482.51 52591.66 88888.00 2024-01-21 17:46:08.406 021 15847.16 482.48 52591.61 88888.00 2024-01-21 17:46:08.906 021 15847.17 482.47 52591.62 88888.00 2024-01-21 17:46:09.406 021 15847.21 482.47 52591.64 88888.00 2024-01-21 17:46:09.906 021 15847.25 482.51 52591.70 88888.00 2024-01-21 17:46:10.406 021 15847.25 482.48 52591.74 88888.00 2024-01-21 17:46:10.906 021 15847.26 482.46 52591.71 88888.00 2024-01-21 17:46:11.406 021 15847.35 482.45 52591.72 88888.00 2024-01-21 17:46:11.906 021 15847.38 482.45 52591.72 88888.00 2024-01-21 17:46:12.906 021 15847.40 482.43 52591.60 88888.00 2024-01-21 17:46:13.406 021 15847.46 482.39 52591.58 88888.00 2024-01-21 17:46:13.906 021 15847.52 482.39 52591.56 88888.00 2024-01-21 17:46:14.406 021 15847.51 482.37 52591.59 88888.00 2024-01-21 17:46:14.906 021 15847.51 482.35 52591.56 88888.00 2024-01-21 17:46:15.406 021 15847.51 482.39 52591.51 88888.00 2024-01-21 17:46:15.906 021 15847.54 482.38 52591.51 88888.00 2024-01-21 17:46:16.406 021 15847.52 482.37 52591.51 88888.00 2024-01-21 17:46:16.906 021 15847.55 482.43 52591.51 88888.00 2024-01-21 17:46:17.406 021 15847.54 482.46 52591.51 88888.00 2024-01-21 17:46:17.906 021 15847.54 482.48 52591.55 88888.00 2024-01-21 17:46:18.406 021 15847.56 482.48 52591.56 88888.00 2024-01-21 17:46:18.906 021 15847.52 482.46 52591.52 88888.00 2024-01-21 17:46:19.406 021 15847.48 482.46 52591.52 88888.00 2024-01-21 17:46:19.906 021 15847.48 482.46 52591.50 88888.00 2024-01-21 17:46:20.406 021 15847.48 482.51 52591.48 88888.00 2024-01-21 17:46:20.906 021 15847.47 482.54 52591.53 88888.00 2024-01-21 17:46:21.406 021 15847.48 482.54 52591.50 88888.00 2024-01-21 17:46:21.906 021 15847.47 482.54 52591.46 88888.00 2024-01-21 17:46:22.406 021 15847.46 482.55 52591.55 88888.00 2024-01-21 17:46:22.906 021 15847.34 482.56 52591.61 88888.00 2024-01-21 17:46:23.406 021 15847.29 482.56 52591.61 88888.00 2024-01-21 17:46:23.906 021 15847.30 482.54 52591.59 88888.00 2024-01-21 17:46:24.406 021 15847.31 482.54 52591.65 88888.00 2024-01-21 17:46:24.906 021 15847.25 482.57 52591.69 88888.00 2024-01-21 17:46:25.406 021 15847.24 482.57 52591.70 88888.00 2024-01-21 17:46:25.906 021 15847.20 482.60 52591.74 88888.00 2024-01-21 17:46:26.406 021 15847.16 482.63 52591.71 88888.00 2024-01-21 17:46:26.906 021 15847.15 482.59 52591.74 88888.00 2024-01-21 17:46:27.406 021 15847.09 482.55 52591.76 88888.00 2024-01-21 17:46:27.906 021 15847.04 482.59 52591.76 88888.00 2024-01-21 17:46:28.406 021 15846.98 482.61 52591.74 88888.00 2024-01-21 17:46:28.906 021 15846.99 482.60 52591.75 88888.00 2024-01-21 17:46:29.406 021 15847.02 482.60 52591.76 88888.00 2024-01-21 17:46:29.906 021 15846.98 482.59 52591.77 88888.00 2024-01-21 17:46:30.406 021 15846.94 482.57 52591.77 88888.00 2024-01-21 17:46:30.906 021 15846.97 482.53 52591.76 88888.00 2024-01-21 17:46:31.406 021 15846.92 482.47 52591.77 88888.00 2024-01-21 17:46:31.906 021 15846.91 482.48 52591.79 88888.00 2024-01-21 17:46:32.406 021 15846.95 482.52 52591.77 88888.00 2024-01-21 17:46:32.906 021 15846.97 482.56 52591.78 88888.00 2024-01-21 17:46:33.406 021 15846.95 482.54 52591.80 88888.00 2024-01-21 17:46:33.906 021 15847.01 482.56 52591.83 88888.00 2024-01-21 17:46:34.406 021 15847.04 482.57 52591.83 88888.00 2024-01-21 17:46:34.906 021 15847.07 482.53 52591.80 88888.00 2024-01-21 17:46:35.406 021 15847.08 482.49 52591.77 88888.00 2024-01-21 17:46:35.906 021 15847.11 482.48 52591.72 88888.00 2024-01-21 17:46:36.406 021 15847.11 482.46 52591.66 88888.00 2024-01-21 17:46:36.906 021 15847.15 482.46 52591.72 88888.00 2024-01-21 17:46:37.406 021 15847.19 482.44 52591.73 88888.00 2024-01-21 17:46:37.906 021 15847.27 482.49 52591.70 88888.00 2024-01-21 17:46:38.406 021 15847.33 482.48 52591.71 88888.00 2024-01-21 17:46:38.906 021 15847.35 482.47 52591.70 88888.00 2024-01-21 17:46:39.406 021 15847.37 482.45 52591.70 88888.00 2024-01-21 17:46:39.906 021 15847.42 482.47 52591.71 88888.00 2024-01-21 17:46:40.406 021 15847.45 482.46 52591.68 88888.00 2024-01-21 17:46:40.906 021 15847.52 482.44 52591.65 88888.00 2024-01-21 17:46:41.406 021 15847.55 482.45 52591.61 88888.00 2024-01-21 17:46:41.906 021 15847.61 482.43 52591.58 88888.00 2024-01-21 17:46:42.406 021 15847.65 482.38 52591.55 88888.00 2024-01-21 17:46:42.906 021 15847.71 482.37 52591.55 88888.00 2024-01-21 17:46:43.406 021 15847.69 482.42 52591.59 88888.00 2024-01-21 17:46:43.906 021 15847.63 482.47 52591.58 88888.00 2024-01-21 17:46:44.406 021 15847.65 482.51 52591.54 88888.00 2024-01-21 17:46:44.906 021 15847.69 482.54 52591.51 88888.00 2024-01-21 17:46:45.406 021 15847.72 482.59 52591.54 88888.00 2024-01-21 17:46:46.406 021 15847.75 482.57 52591.52 88888.00 2024-01-21 17:46:46.906 021 15847.74 482.57 52591.50 88888.00 2024-01-21 17:46:47.406 021 15847.71 482.60 52591.51 88888.00 2024-01-21 17:46:47.906 021 15847.67 482.64 52591.56 88888.00 2024-01-21 17:46:48.406 021 15847.71 482.66 52591.59 88888.00 2024-01-21 17:46:48.906 021 15847.61 482.65 52591.63 88888.00 2024-01-21 17:46:49.406 021 15847.61 482.66 52591.63 88888.00 2024-01-21 17:46:49.906 021 15847.60 482.66 52591.64 88888.00 2024-01-21 17:46:50.406 021 15847.54 482.69 52591.58 88888.00 2024-01-21 17:46:50.906 021 15847.48 482.71 52591.55 88888.00 2024-01-21 17:46:51.406 021 15847.45 482.75 52591.54 88888.00 2024-01-21 17:46:51.906 021 15847.39 482.75 52591.55 88888.00 2024-01-21 17:46:52.406 021 15847.34 482.74 52591.56 88888.00 2024-01-21 17:46:52.906 021 15847.35 482.74 52591.60 88888.00 2024-01-21 17:46:53.406 021 15847.29 482.78 52591.66 88888.00 2024-01-21 17:46:53.906 021 15847.24 482.80 52591.66 88888.00 2024-01-21 17:46:54.406 021 15847.22 482.82 52591.64 88888.00 2024-01-21 17:46:54.906 021 15847.17 482.81 52591.71 88888.00 2024-01-21 17:46:55.406 021 15847.17 482.81 52591.77 88888.00 2024-01-21 17:46:56.406 021 15847.15 482.78 52591.70 88888.00 2024-01-21 17:46:56.906 021 15847.10 482.77 52591.75 88888.00 2024-01-21 17:46:57.406 021 15847.09 482.79 52591.70 88888.00 2024-01-21 17:46:57.906 021 15847.04 482.73 52591.62 88888.00 2024-01-21 17:46:58.406 021 15847.08 482.68 52591.66 88888.00 2024-01-21 17:46:58.906 021 15847.10 482.72 52591.70 88888.00 2024-01-21 17:46:59.406 021 15847.11 482.74 52591.71 88888.00 2024-01-21 17:46:59.906 021 15847.11 482.72 52591.74 88888.00 2024-01-21 17:47:00.406 021 15847.12 482.75 52591.80 88888.00 2024-01-21 17:47:00.906 021 15847.19 482.78 52591.78 88888.00 2024-01-21 17:47:01.406 021 15847.17 482.77 52591.75 88888.00 2024-01-21 17:47:01.906 021 15847.20 482.74 52591.76 88888.00 2024-01-21 17:47:02.406 021 15847.25 482.71 52591.75 88888.00 2024-01-21 17:47:02.906 021 15847.26 482.66 52591.76 88888.00 2024-01-21 17:47:03.406 021 15847.28 482.69 52591.78 88888.00 2024-01-21 17:47:03.906 021 15847.31 482.66 52591.74 88888.00 2024-01-21 17:47:04.406 021 15847.38 482.63 52591.71 88888.00 2024-01-21 17:47:04.906 021 15847.40 482.62 52591.62 88888.00 2024-01-21 17:47:05.406 021 15847.45 482.60 52591.58 88888.00 2024-01-21 17:47:05.906 021 15847.44 482.60 52591.59 88888.00 2024-01-21 17:47:06.406 021 15847.52 482.56 52591.58 88888.00 2024-01-21 17:47:06.906 021 15847.58 482.54 52591.60 88888.00 2024-01-21 17:47:07.406 021 15847.60 482.53 52591.62 88888.00 2024-01-21 17:47:07.906 021 15847.60 482.47 52591.62 88888.00 2024-01-21 17:47:08.406 021 15847.64 482.44 52591.56 88888.00 2024-01-21 17:47:08.906 021 15847.70 482.49 52591.56 88888.00 2024-01-21 17:47:09.406 021 15847.73 482.46 52591.57 88888.00 2024-01-21 17:47:09.906 021 15847.79 482.46 52591.56 88888.00 2024-01-21 17:47:10.406 021 15847.79 482.47 52591.57 88888.00 2024-01-21 17:47:10.906 021 15847.81 482.48 52591.54 88888.00 2024-01-21 17:47:11.406 021 15847.81 482.47 52591.51 88888.00 2024-01-21 17:47:11.906 021 15847.89 482.48 52591.46 88888.00 2024-01-21 17:47:12.406 021 15847.88 482.45 52591.49 88888.00 2024-01-21 17:47:12.906 021 15847.87 482.42 52591.49 88888.00 2024-01-21 17:47:13.406 021 15847.87 482.43 52591.50 88888.00 2024-01-21 17:47:13.906 021 15847.87 482.44 52591.43 88888.00 2024-01-21 17:47:14.406 021 15847.84 482.39 52591.43 88888.00 2024-01-21 17:47:14.906 021 15847.83 482.37 52591.51 88888.00 2024-01-21 17:47:15.406 021 15847.79 482.39 52591.51 88888.00 2024-01-21 17:47:15.906 021 15847.78 482.39 52591.48 88888.00 2024-01-21 17:47:16.406 021 15847.79 482.35 52591.49 88888.00 2024-01-21 17:47:16.906 021 15847.81 482.38 52591.51 88888.00 2024-01-21 17:47:17.406 021 15847.79 482.45 52591.55 88888.00 2024-01-21 17:47:17.906 021 15847.74 482.47 52591.57 88888.00 2024-01-21 17:47:18.406 021 15847.70 482.46 52591.57 88888.00 2024-01-21 17:47:18.906 021 15847.66 482.47 52591.52 88888.00 2024-01-21 17:47:19.406 021 15847.65 482.48 52591.55 88888.00 2024-01-21 17:47:19.906 021 15847.62 482.44 52591.56 88888.00 2024-01-21 17:47:20.406 021 15847.58 482.42 52591.58 88888.00 2024-01-21 17:47:20.906 021 15847.55 482.46 52591.61 88888.00 2024-01-21 17:47:21.406 021 15847.52 482.46 52591.63 88888.00 2024-01-21 17:47:21.906 021 15847.48 482.44 52591.66 88888.00 2024-01-21 17:47:22.406 021 15847.45 482.44 52591.69 88888.00 2024-01-21 17:47:22.906 021 15847.43 482.44 52591.70 88888.00 2024-01-21 17:47:23.406 021 15847.43 482.47 52591.71 88888.00 2024-01-21 17:47:23.906 021 15847.38 482.51 52591.69 88888.00 2024-01-21 17:47:24.406 021 15847.40 482.53 52591.69 88888.00 2024-01-21 17:47:24.906 021 15847.40 482.56 52591.65 88888.00 2024-01-21 17:47:25.406 021 15847.44 482.57 52591.68 88888.00 2024-01-21 17:47:25.906 021 15847.40 482.56 52591.60 88888.00 2024-01-21 17:47:26.407 021 15847.39 482.57 52591.60 88888.00 2024-01-21 17:47:26.907 021 15847.42 482.57 52591.64 88888.00 2024-01-21 17:47:27.407 021 15847.44 482.53 52591.70 88888.00 2024-01-21 17:47:27.907 021 15847.45 482.53 52591.73 88888.00 2024-01-21 17:47:28.407 021 15847.47 482.55 52591.77 88888.00 2024-01-21 17:47:28.907 021 15847.46 482.62 52591.79 88888.00 2024-01-21 17:47:29.407 021 15847.45 482.59 52591.74 88888.00 2024-01-21 17:47:29.907 021 15847.46 482.56 52591.76 88888.00 2024-01-21 17:47:30.407 021 15847.49 482.56 52591.76 88888.00 2024-01-21 17:47:30.907 021 15847.52 482.59 52591.74 88888.00 2024-01-21 17:47:31.407 021 15847.54 482.60 52591.69 88888.00 2024-01-21 17:47:31.907 021 15847.57 482.62 52591.70 88888.00 2024-01-21 17:47:32.407 021 15847.58 482.57 52591.74 88888.00 2024-01-21 17:47:32.907 021 15847.55 482.52 52591.70 88888.00 2024-01-21 17:47:33.407 021 15847.57 482.52 52591.64 88888.00 2024-01-21 17:47:33.907 021 15847.61 482.53 52591.65 88888.00 2024-01-21 17:47:34.407 021 15847.61 482.51 52591.70 88888.00 2024-01-21 17:47:34.907 021 15847.60 482.44 52591.69 88888.00 2024-01-21 17:47:35.407 021 15847.58 482.39 52591.72 88888.00 2024-01-21 17:47:35.907 021 15847.58 482.37 52591.72 88888.00 2024-01-21 17:47:36.407 021 15847.61 482.35 52591.72 88888.00 2024-01-21 17:47:36.907 021 15847.61 482.34 52591.68 88888.00 2024-01-21 17:47:37.407 021 15847.62 482.30 52591.60 88888.00 2024-01-21 17:47:37.907 021 15847.61 482.33 52591.60 88888.00 2024-01-21 17:47:38.407 021 15847.58 482.28 52591.61 88888.00 2024-01-21 17:47:38.907 021 15847.62 482.25 52591.60 88888.00 2024-01-21 17:47:39.407 021 15847.61 482.21 52591.57 88888.00 2024-01-21 17:47:39.907 021 15847.58 482.19 52591.58 88888.00 2024-01-21 17:47:40.407 021 15847.62 482.21 52591.55 88888.00 2024-01-21 17:47:40.907 021 15847.60 482.21 52591.54 88888.00 2024-01-21 17:47:41.407 021 15847.63 482.20 52591.57 88888.00 2024-01-21 17:47:41.907 021 15847.63 482.19 52591.62 88888.00 2024-01-21 17:47:42.407 021 15847.63 482.19 52591.68 88888.00 2024-01-21 17:47:42.907 021 15847.64 482.17 52591.74 88888.00 2024-01-21 17:47:43.407 021 15847.60 482.16 52591.74 88888.00 2024-01-21 17:47:43.907 021 15847.58 482.18 52591.73 88888.00 2024-01-21 17:47:44.407 021 15847.65 482.16 52591.73 88888.00 2024-01-21 17:47:44.907 021 15847.71 482.18 52591.71 88888.00 2024-01-21 17:47:45.407 021 15847.72 482.20 52591.65 88888.00 2024-01-21 17:47:45.907 021 15847.74 482.17 52591.62 88888.00 2024-01-21 17:47:46.407 021 15847.72 482.17 52591.61 88888.00 2024-01-21 17:47:46.907 021 15847.70 482.18 52591.61 88888.00 2024-01-21 17:47:47.407 021 15847.67 482.23 52591.63 88888.00 2024-01-21 17:47:47.907 021 15847.71 482.27 52591.61 88888.00 2024-01-21 17:47:48.407 021 15847.74 482.27 52591.63 88888.00 2024-01-21 17:47:48.907 021 15847.76 482.27 52591.63 88888.00 2024-01-21 17:47:49.407 021 15847.79 482.27 52591.65 88888.00 2024-01-21 17:47:49.907 021 15847.76 482.29 52591.63 88888.00 2024-01-21 17:47:50.407 021 15847.75 482.29 52591.68 88888.00 2024-01-21 17:47:50.907 021 15847.73 482.35 52591.63 88888.00 2024-01-21 17:47:51.407 021 15847.73 482.35 52591.60 88888.00 2024-01-21 17:47:51.907 021 15847.73 482.30 52591.62 88888.00 2024-01-21 17:47:52.407 021 15847.74 482.30 52591.63 88888.00 2024-01-21 17:47:52.907 021 15847.79 482.31 52591.66 88888.00 2024-01-21 17:47:53.407 021 15847.79 482.36 52591.72 88888.00 2024-01-21 17:47:53.907 021 15847.72 482.43 52591.73 88888.00 2024-01-21 17:47:54.407 021 15847.74 482.48 52591.70 88888.00 2024-01-21 17:47:54.907 021 15847.79 482.54 52591.70 88888.00 2024-01-21 17:47:55.407 021 15847.70 482.54 52591.70 88888.00 2024-01-21 17:47:55.907 021 15847.70 482.52 52591.71 88888.00 2024-01-21 17:47:56.407 021 15847.74 482.55 52591.77 88888.00 2024-01-21 17:47:56.907 021 15847.70 482.54 52591.77 88888.00 2024-01-21 17:47:57.907 021 15847.73 482.61 52591.78 88888.00 2024-01-21 17:47:58.407 021 15847.76 482.60 52591.76 88888.00 2024-01-21 17:47:58.907 021 15847.75 482.62 52591.77 88888.00 2024-01-21 17:47:59.407 021 15847.70 482.68 52591.80 88888.00 2024-01-21 17:47:59.907 021 15847.79 482.68 52591.82 88888.00 2024-01-21 17:48:00.407 021 15847.82 482.64 52591.81 88888.00 2024-01-21 17:48:00.907 021 15847.76 482.60 52591.77 88888.00 2024-01-21 17:48:01.407 021 15847.76 482.61 52591.75 88888.00 2024-01-21 17:48:01.907 021 15847.72 482.68 52591.74 88888.00 2024-01-21 17:48:02.407 021 15847.76 482.68 52591.69 88888.00 2024-01-21 17:48:02.907 021 15847.73 482.64 52591.72 88888.00 2024-01-21 17:48:03.407 021 15847.72 482.61 52591.76 88888.00 2024-01-21 17:48:03.907 021 15847.72 482.60 52591.74 88888.00 2024-01-21 17:48:04.407 021 15847.74 482.61 52591.77 88888.00 2024-01-21 17:48:04.907 021 15847.80 482.60 52591.79 88888.00 2024-01-21 17:48:05.407 021 15847.84 482.60 52591.80 88888.00 2024-01-21 17:48:05.907 021 15847.84 482.53 52591.79 88888.00 2024-01-21 17:48:06.407 021 15847.83 482.53 52591.77 88888.00 2024-01-21 17:48:06.907 021 15847.79 482.59 52591.79 88888.00 2024-01-21 17:48:07.907 021 15847.79 482.60 52591.80 88888.00 2024-01-21 17:48:08.407 021 15847.82 482.59 52591.72 88888.00 2024-01-21 17:48:08.907 021 15847.82 482.56 52591.72 88888.00 2024-01-21 17:48:09.407 021 15847.84 482.52 52591.72 88888.00 2024-01-21 17:48:09.907 021 15847.87 482.51 52591.68 88888.00 2024-01-21 17:48:10.407 021 15847.87 482.48 52591.72 88888.00 2024-01-21 17:48:10.907 021 15847.90 482.47 52591.78 88888.00 2024-01-21 17:48:11.407 021 15847.90 482.48 52591.76 88888.00 2024-01-21 17:48:11.907 021 15847.88 482.46 52591.75 88888.00 2024-01-21 17:48:12.407 021 15847.87 482.40 52591.75 88888.00 2024-01-21 17:48:12.907 021 15847.84 482.39 52591.75 88888.00 2024-01-21 17:48:13.407 021 15847.84 482.37 52591.70 88888.00 2024-01-21 17:48:13.907 021 15847.92 482.30 52591.74 88888.00 2024-01-21 17:48:14.407 021 15847.90 482.26 52591.72 88888.00 2024-01-21 17:48:14.907 021 15847.84 482.30 52591.70 88888.00 2024-01-21 17:48:15.407 021 15847.82 482.31 52591.66 88888.00 2024-01-21 17:48:15.907 021 15847.82 482.28 52591.62 88888.00 2024-01-21 17:48:16.407 021 15847.82 482.23 52591.62 88888.00 2024-01-21 17:48:16.907 021 15847.78 482.26 52591.65 88888.00 2024-01-21 17:48:17.907 021 15847.83 482.26 52591.72 88888.00 2024-01-21 17:48:18.407 021 15847.79 482.22 52591.73 88888.00 2024-01-21 17:48:18.907 021 15847.81 482.22 52591.71 88888.00 2024-01-21 17:48:19.407 021 15847.79 482.23 52591.68 88888.00 2024-01-21 17:48:19.907 021 15847.76 482.23 52591.74 88888.00 2024-01-21 17:48:20.407 021 15847.75 482.19 52591.74 88888.00 2024-01-21 17:48:20.907 021 15847.69 482.20 52591.73 88888.00 2024-01-21 17:48:21.407 021 15847.70 482.19 52591.68 88888.00 2024-01-21 17:48:21.907 021 15847.71 482.14 52591.69 88888.00 2024-01-21 17:48:22.407 021 15847.66 482.08 52591.69 88888.00 2024-01-21 17:48:22.907 021 15847.70 482.09 52591.69 88888.00 2024-01-21 17:48:23.407 021 15847.75 482.14 52591.69 88888.00 2024-01-21 17:48:23.907 021 15847.76 482.14 52591.66 88888.00 2024-01-21 17:48:24.407 021 15847.75 482.11 52591.60 88888.00 2024-01-21 17:48:24.907 021 15847.69 482.13 52591.60 88888.00 2024-01-21 17:48:25.407 021 15847.71 482.21 52591.64 88888.00 2024-01-21 17:48:25.907 021 15847.79 482.23 52591.65 88888.00 2024-01-21 17:48:26.407 021 15847.85 482.18 52591.71 88888.00 2024-01-21 17:48:26.907 021 15847.87 482.16 52591.69 88888.00 2024-01-21 17:48:27.907 021 15847.89 482.14 52591.65 88888.00 2024-01-21 17:48:28.407 021 15847.90 482.16 52591.61 88888.00 2024-01-21 17:48:28.907 021 15847.89 482.18 52591.59 88888.00 2024-01-21 17:48:29.407 021 15847.90 482.17 52591.56 88888.00 2024-01-21 17:48:29.907 021 15847.92 482.19 52591.55 88888.00 2024-01-21 17:48:30.407 021 15847.97 482.19 52591.56 88888.00 2024-01-21 17:48:30.907 021 15847.98 482.17 52591.57 88888.00 2024-01-21 17:48:31.407 021 15847.93 482.22 52591.59 88888.00 2024-01-21 17:48:31.907 021 15847.96 482.27 52591.56 88888.00 2024-01-21 17:48:32.407 021 15847.93 482.27 52591.60 88888.00 2024-01-21 17:48:32.907 021 15847.96 482.23 52591.69 88888.00 2024-01-21 17:48:33.407 021 15847.97 482.18 52591.68 88888.00 2024-01-21 17:48:33.907 021 15847.93 482.18 52591.69 88888.00 2024-01-21 17:48:34.407 021 15847.93 482.17 52591.66 88888.00 2024-01-21 17:48:34.907 021 15847.88 482.20 52591.65 88888.00 2024-01-21 17:48:35.407 021 15847.90 482.22 52591.63 88888.00 2024-01-21 17:48:35.907 021 15847.89 482.14 52591.57 88888.00 2024-01-21 17:48:36.407 021 15847.88 482.11 52591.56 88888.00 2024-01-21 17:48:36.907 021 15847.84 482.08 52591.57 88888.00 2024-01-21 17:48:37.407 021 15847.81 482.09 52591.57 88888.00 2024-01-21 17:48:37.907 021 15847.84 482.11 52591.62 88888.00 2024-01-21 17:48:38.407 021 15847.82 482.12 52591.61 88888.00 2024-01-21 17:48:38.907 021 15847.81 482.14 52591.59 88888.00 2024-01-21 17:48:39.407 021 15847.78 482.09 52591.55 88888.00 2024-01-21 17:48:39.907 021 15847.76 482.05 52591.62 88888.00 2024-01-21 17:48:40.407 021 15847.78 482.05 52591.59 88888.00 2024-01-21 17:48:40.907 021 15847.80 482.05 52591.62 88888.00 2024-01-21 17:48:41.407 021 15847.76 482.05 52591.59 88888.00 2024-01-21 17:48:41.907 021 15847.70 482.08 52591.61 88888.00 2024-01-21 17:48:42.407 021 15847.64 482.06 52591.63 88888.00 2024-01-21 17:48:42.907 021 15847.65 482.05 52591.62 88888.00 2024-01-21 17:48:43.407 021 15847.70 482.04 52591.64 88888.00 2024-01-21 17:48:43.907 021 15847.62 482.04 52591.65 88888.00 2024-01-21 17:48:44.407 021 15847.53 482.05 52591.66 88888.00 2024-01-21 17:48:44.907 021 15847.52 482.03 52591.66 88888.00 2024-01-21 17:48:45.907 021 15847.51 482.01 52591.71 88888.00 2024-01-21 17:48:46.407 021 15847.47 481.95 52591.73 88888.00 2024-01-21 17:48:46.907 021 15847.45 481.94 52591.74 88888.00 2024-01-21 17:48:47.407 021 15847.47 482.00 52591.76 88888.00 2024-01-21 17:48:47.907 021 15847.45 482.02 52591.75 88888.00 2024-01-21 17:48:48.407 021 15847.44 481.99 52591.76 88888.00 2024-01-21 17:48:48.907 021 15847.42 482.01 52591.74 88888.00 2024-01-21 17:48:49.407 021 15847.40 482.02 52591.78 88888.00 2024-01-21 17:48:49.907 021 15847.42 481.95 52591.76 88888.00 2024-01-21 17:48:50.407 021 15847.42 481.90 52591.76 88888.00 2024-01-21 17:48:50.907 021 15847.40 481.90 52591.71 88888.00 2024-01-21 17:48:51.407 021 15847.39 481.92 52591.69 88888.00 2024-01-21 17:48:51.907 021 15847.38 481.93 52591.70 88888.00 2024-01-21 17:48:52.407 021 15847.37 481.96 52591.76 88888.00 2024-01-21 17:48:52.907 021 15847.42 481.95 52591.74 88888.00 2024-01-21 17:48:53.407 021 15847.44 481.93 52591.74 88888.00 2024-01-21 17:48:53.907 021 15847.48 481.92 52591.77 88888.00 2024-01-21 17:48:54.407 021 15847.52 481.92 52591.74 88888.00 2024-01-21 17:48:54.907 021 15847.54 481.93 52591.77 88888.00 2024-01-21 17:48:55.407 021 15847.54 481.93 52591.76 88888.00 2024-01-21 17:48:55.907 021 15847.61 481.93 52591.75 88888.00 2024-01-21 17:48:56.407 021 15847.63 481.91 52591.75 88888.00 2024-01-21 17:48:56.907 021 15847.69 481.90 52591.70 88888.00 2024-01-21 17:48:57.407 021 15847.71 481.87 52591.69 88888.00 2024-01-21 17:48:57.907 021 15847.69 481.87 52591.69 88888.00 2024-01-21 17:48:58.407 021 15847.67 481.84 52591.62 88888.00 2024-01-21 17:48:58.907 021 15847.72 481.87 52591.60 88888.00 2024-01-21 17:48:59.407 021 15847.75 481.90 52591.62 88888.00 2024-01-21 17:48:59.907 021 15847.72 481.92 52591.63 88888.00 2024-01-21 17:49:00.407 021 15847.74 481.90 52591.65 88888.00 2024-01-21 17:49:00.907 021 15847.75 481.90 52591.60 88888.00 2024-01-21 17:49:01.407 021 15847.73 481.90 52591.54 88888.00 2024-01-21 17:49:01.907 021 15847.73 481.94 52591.53 88888.00 2024-01-21 17:49:02.407 021 15847.74 481.92 52591.61 88888.00 2024-01-21 17:49:02.907 021 15847.75 481.88 52591.58 88888.00 2024-01-21 17:49:03.407 021 15847.76 481.92 52591.52 88888.00 2024-01-21 17:49:03.907 021 15847.73 481.94 52591.54 88888.00 2024-01-21 17:49:04.407 021 15847.75 481.94 52591.52 88888.00 2024-01-21 17:49:04.907 021 15847.79 481.95 52591.52 88888.00 2024-01-21 17:49:05.407 021 15847.76 481.95 52591.52 88888.00 2024-01-21 17:49:05.907 021 15847.73 482.00 52591.52 88888.00 2024-01-21 17:49:06.407 021 15847.74 482.00 52591.59 88888.00 2024-01-21 17:49:06.907 021 15847.73 482.04 52591.61 88888.00 2024-01-21 17:49:07.407 021 15847.71 482.05 52591.65 88888.00 2024-01-21 17:49:07.907 021 15847.75 481.99 52591.63 88888.00 2024-01-21 17:49:08.407 021 15847.73 482.01 52591.65 88888.00 2024-01-21 17:49:08.907 021 15847.76 482.03 52591.65 88888.00 2024-01-21 17:49:09.407 021 15847.70 482.03 52591.66 88888.00 2024-01-21 17:49:09.907 021 15847.66 482.06 52591.64 88888.00 2024-01-21 17:49:10.407 021 15847.67 482.06 52591.60 88888.00 2024-01-21 17:49:10.907 021 15847.65 482.12 52591.60 88888.00 2024-01-21 17:49:11.407 021 15847.63 482.12 52591.62 88888.00 2024-01-21 17:49:11.907 021 15847.67 482.14 52591.63 88888.00 2024-01-21 17:49:12.407 021 15847.65 482.17 52591.55 88888.00 2024-01-21 17:49:12.907 021 15847.64 482.10 52591.51 88888.00 2024-01-21 17:49:13.407 021 15847.61 482.05 52591.53 88888.00 2024-01-21 17:49:13.907 021 15847.54 482.04 52591.53 88888.00 2024-01-21 17:49:14.407 021 15847.49 482.02 52591.52 88888.00 2024-01-21 17:49:14.907 021 15847.46 482.05 52591.54 88888.00 2024-01-21 17:49:15.407 021 15847.46 482.08 52591.58 88888.00 2024-01-21 17:49:15.907 021 15847.46 482.08 52591.58 88888.00 2024-01-21 17:49:16.407 021 15847.40 482.08 52591.56 88888.00 2024-01-21 17:49:16.907 021 15847.38 482.06 52591.59 88888.00 2024-01-21 17:49:17.407 021 15847.35 481.99 52591.59 88888.00 2024-01-21 17:49:17.907 021 15847.34 481.94 52591.59 88888.00 2024-01-21 17:49:18.407 021 15847.33 481.96 52591.60 88888.00 2024-01-21 17:49:18.907 021 15847.29 481.97 52591.63 88888.00 2024-01-21 17:49:19.407 021 15847.30 481.96 52591.60 88888.00 2024-01-21 17:49:19.907 021 15847.31 481.96 52591.57 88888.00 2024-01-21 17:49:20.407 021 15847.30 481.95 52591.59 88888.00 2024-01-21 17:49:20.907 021 15847.26 481.94 52591.63 88888.00 2024-01-21 17:49:21.407 021 15847.28 481.95 52591.66 88888.00 2024-01-21 17:49:21.907 021 15847.28 481.96 52591.71 88888.00 2024-01-21 17:49:22.407 021 15847.28 481.97 52591.72 88888.00 2024-01-21 17:49:22.907 021 15847.27 481.99 52591.66 88888.00 2024-01-21 17:49:23.407 021 15847.26 481.97 52591.63 88888.00 2024-01-21 17:49:23.907 021 15847.28 481.95 52591.63 88888.00 2024-01-21 17:49:24.407 021 15847.26 481.92 52591.66 88888.00 2024-01-21 17:49:24.907 021 15847.29 481.91 52591.70 88888.00 2024-01-21 17:49:25.407 021 15847.29 481.95 52591.65 88888.00 2024-01-21 17:49:25.907 021 15847.30 481.95 52591.62 88888.00 2024-01-21 17:49:26.407 021 15847.30 481.94 52591.57 88888.00 2024-01-21 17:49:26.907 021 15847.33 481.95 52591.58 88888.00 2024-01-21 17:49:27.407 021 15847.38 481.96 52591.57 88888.00 2024-01-21 17:49:27.907 021 15847.42 481.95 52591.57 88888.00 2024-01-21 17:49:28.407 021 15847.40 481.96 52591.56 88888.00 2024-01-21 17:49:28.907 021 15847.40 481.97 52591.60 88888.00 2024-01-21 17:49:29.407 021 15847.40 481.99 52591.61 88888.00 2024-01-21 17:49:29.907 021 15847.43 481.97 52591.61 88888.00 2024-01-21 17:49:30.407 021 15847.47 481.97 52591.66 88888.00 2024-01-21 17:49:30.907 021 15847.47 482.00 52591.68 88888.00 2024-01-21 17:49:31.407 021 15847.53 481.99 52591.63 88888.00 2024-01-21 17:49:31.907 021 15847.47 482.01 52591.58 88888.00 2024-01-21 17:49:32.407 021 15847.44 482.02 52591.58 88888.00 2024-01-21 17:49:32.907 021 15847.45 482.03 52591.58 88888.00 2024-01-21 17:49:33.407 021 15847.46 482.05 52591.57 88888.00 2024-01-21 17:49:33.907 021 15847.37 482.05 52591.51 88888.00 2024-01-21 17:49:34.407 021 15847.31 482.09 52591.53 88888.00 2024-01-21 17:49:34.907 021 15847.37 482.13 52591.53 88888.00 2024-01-21 17:49:35.407 021 15847.36 482.14 52591.49 88888.00 2024-01-21 17:49:35.907 021 15847.35 482.17 52591.52 88888.00 2024-01-21 17:49:36.407 021 15847.34 482.18 52591.56 88888.00 2024-01-21 17:49:36.907 021 15847.37 482.21 52591.65 88888.00 2024-01-21 17:49:37.407 021 15847.28 482.23 52591.70 88888.00 2024-01-21 17:49:37.907 021 15847.25 482.20 52591.71 88888.00 2024-01-21 17:49:38.407 021 15847.24 482.25 52591.70 88888.00 2024-01-21 17:49:39.407 021 15847.18 482.28 52591.62 88888.00 2024-01-21 17:49:39.907 021 15847.16 482.28 52591.60 88888.00 2024-01-21 17:49:40.407 021 15847.16 482.29 52591.64 88888.00 2024-01-21 17:49:40.907 021 15847.16 482.34 52591.61 88888.00 2024-01-21 17:49:41.407 021 15847.15 482.37 52591.62 88888.00 2024-01-21 17:49:41.907 021 15847.10 482.37 52591.63 88888.00 2024-01-21 17:49:42.407 021 15847.11 482.34 52591.63 88888.00 2024-01-21 17:49:42.907 021 15847.08 482.34 52591.70 88888.00 2024-01-21 17:49:43.407 021 15847.09 482.33 52591.78 88888.00 2024-01-21 17:49:43.907 021 15847.09 482.33 52591.78 88888.00 2024-01-21 17:49:44.407 021 15847.01 482.37 52591.77 88888.00 2024-01-21 17:49:44.907 021 15847.00 482.39 52591.70 88888.00 2024-01-21 17:49:45.407 021 15847.04 482.42 52591.68 88888.00 2024-01-21 17:49:45.907 021 15847.10 482.43 52591.66 88888.00 2024-01-21 17:49:46.407 021 15847.15 482.40 52591.66 88888.00 2024-01-21 17:49:46.907 021 15847.13 482.45 52591.66 88888.00 2024-01-21 17:49:47.407 021 15847.08 482.44 52591.63 88888.00 2024-01-21 17:49:47.907 021 15847.08 482.43 52591.58 88888.00 2024-01-21 17:49:48.407 021 15847.07 482.47 52591.53 88888.00 2024-01-21 17:49:49.407 021 15847.09 482.54 52591.57 88888.00 2024-01-21 17:49:49.907 021 15847.07 482.52 52591.60 88888.00 2024-01-21 17:49:50.407 021 15847.12 482.49 52591.68 88888.00 2024-01-21 17:49:50.907 021 15847.15 482.52 52591.64 88888.00 2024-01-21 17:49:51.407 021 15847.13 482.47 52591.59 88888.00 2024-01-21 17:49:51.907 021 15847.11 482.43 52591.61 88888.00 2024-01-21 17:49:52.407 021 15847.11 482.46 52591.66 88888.00 2024-01-21 17:49:52.907 021 15847.10 482.47 52591.62 88888.00 2024-01-21 17:49:53.407 021 15847.11 482.49 52591.62 88888.00 2024-01-21 17:49:53.907 021 15847.13 482.49 52591.62 88888.00 2024-01-21 17:49:54.407 021 15847.13 482.48 52591.59 88888.00 2024-01-21 17:49:54.907 021 15847.10 482.48 52591.54 88888.00 2024-01-21 17:49:55.407 021 15847.12 482.45 52591.53 88888.00 2024-01-21 17:49:55.907 021 15847.12 482.44 52591.52 88888.00 2024-01-21 17:49:56.407 021 15847.13 482.45 52591.52 88888.00 2024-01-21 17:49:56.907 021 15847.12 482.48 52591.52 88888.00 2024-01-21 17:49:57.407 021 15847.12 482.45 52591.61 88888.00 2024-01-21 17:49:57.907 021 15847.04 482.38 52591.66 88888.00 2024-01-21 17:49:58.407 021 15847.04 482.39 52591.65 88888.00 2024-01-21 17:49:58.907 021 15847.07 482.37 52591.65 88888.00 2024-01-21 17:49:59.407 021 15847.04 482.37 52591.63 88888.00 2024-01-21 17:49:59.907 021 15847.04 482.37 52591.64 88888.00 2024-01-21 17:50:00.407 021 15847.04 482.34 52591.62 88888.00 2024-01-21 17:50:00.907 021 15847.01 482.34 52591.61 88888.00 2024-01-21 17:50:01.407 021 15847.01 482.34 52591.69 88888.00 2024-01-21 17:50:01.907 021 15847.00 482.36 52591.63 88888.00 2024-01-21 17:50:02.407 021 15846.98 482.35 52591.61 88888.00 2024-01-21 17:50:02.907 021 15846.97 482.33 52591.56 88888.00 2024-01-21 17:50:03.407 021 15846.94 482.34 52591.56 88888.00 2024-01-21 17:50:03.907 021 15846.91 482.31 52591.52 88888.00 2024-01-21 17:50:04.407 021 15846.98 482.28 52591.58 88888.00 2024-01-21 17:50:04.907 021 15846.97 482.26 52591.61 88888.00 2024-01-21 17:50:05.407 021 15846.98 482.23 52591.62 88888.00 2024-01-21 17:50:05.907 021 15847.01 482.20 52591.62 88888.00 2024-01-21 17:50:06.407 021 15847.00 482.23 52591.61 88888.00 2024-01-21 17:50:06.907 021 15847.03 482.22 52591.59 88888.00 2024-01-21 17:50:07.407 021 15847.00 482.16 52591.63 88888.00 2024-01-21 17:50:07.907 021 15847.01 482.21 52591.63 88888.00 2024-01-21 17:50:08.407 021 15847.10 482.23 52591.64 88888.00 2024-01-21 17:50:08.907 021 15847.12 482.21 52591.60 88888.00 2024-01-21 17:50:09.407 021 15847.06 482.21 52591.54 88888.00 2024-01-21 17:50:09.907 021 15847.04 482.23 52591.55 88888.00 2024-01-21 17:50:10.407 021 15847.12 482.28 52591.62 88888.00 2024-01-21 17:50:10.907 021 15847.12 482.31 52591.66 88888.00 2024-01-21 17:50:11.407 021 15847.10 482.26 52591.73 88888.00 2024-01-21 17:50:11.907 021 15847.11 482.27 52591.71 88888.00 2024-01-21 17:50:12.407 021 15847.13 482.29 52591.72 88888.00 2024-01-21 17:50:12.907 021 15847.11 482.29 52591.72 88888.00 2024-01-21 17:50:13.407 021 15847.10 482.28 52591.68 88888.00 2024-01-21 17:50:13.907 021 15847.10 482.33 52591.65 88888.00 2024-01-21 17:50:14.407 021 15847.16 482.34 52591.66 88888.00 2024-01-21 17:50:14.907 021 15847.18 482.33 52591.68 88888.00 2024-01-21 17:50:15.407 021 15847.15 482.33 52591.68 88888.00 2024-01-21 17:50:15.907 021 15847.17 482.35 52591.69 88888.00 2024-01-21 17:50:16.407 021 15847.16 482.36 52591.61 88888.00 2024-01-21 17:50:16.907 021 15847.13 482.37 52591.59 88888.00 2024-01-21 17:50:17.407 021 15847.08 482.42 52591.59 88888.00 2024-01-21 17:50:17.907 021 15847.11 482.40 52591.64 88888.00 2024-01-21 17:50:18.407 021 15847.15 482.37 52591.63 88888.00 2024-01-21 17:50:18.907 021 15847.18 482.39 52591.65 88888.00 2024-01-21 17:50:19.407 021 15847.16 482.38 52591.62 88888.00 2024-01-21 17:50:19.907 021 15847.08 482.39 52591.66 88888.00 2024-01-21 17:50:20.407 021 15847.08 482.39 52591.60 88888.00 2024-01-21 17:50:20.907 021 15847.08 482.37 52591.59 88888.00 2024-01-21 17:50:21.407 021 15847.02 482.36 52591.61 88888.00 2024-01-21 17:50:21.907 021 15847.07 482.33 52591.65 88888.00 2024-01-21 17:50:22.407 021 15847.06 482.29 52591.69 88888.00 2024-01-21 17:50:22.907 021 15847.02 482.36 52591.65 88888.00 2024-01-21 17:50:23.407 021 15846.95 482.38 52591.58 88888.00 2024-01-21 17:50:23.907 021 15846.98 482.36 52591.57 88888.00 2024-01-21 17:50:24.407 021 15846.97 482.31 52591.56 88888.00 2024-01-21 17:50:24.907 021 15846.98 482.31 52591.53 88888.00 2024-01-21 17:50:25.407 021 15847.00 482.28 52591.53 88888.00 2024-01-21 17:50:25.907 021 15846.98 482.25 52591.58 88888.00 2024-01-21 17:50:26.407 021 15846.94 482.25 52591.66 88888.00 2024-01-21 17:50:26.907 021 15846.94 482.27 52591.70 88888.00 2024-01-21 17:50:27.407 021 15846.97 482.27 52591.70 88888.00 2024-01-21 17:50:27.907 021 15847.00 482.29 52591.71 88888.00 2024-01-21 17:50:28.407 021 15846.97 482.25 52591.73 88888.00 2024-01-21 17:50:28.907 021 15846.98 482.22 52591.71 88888.00 2024-01-21 17:50:29.407 021 15846.95 482.21 52591.68 88888.00 2024-01-21 17:50:29.907 021 15846.95 482.23 52591.62 88888.00 2024-01-21 17:50:30.407 021 15846.98 482.25 52591.63 88888.00 2024-01-21 17:50:30.907 021 15847.01 482.20 52591.62 88888.00 2024-01-21 17:50:31.407 021 15847.10 482.21 52591.63 88888.00 2024-01-21 17:50:31.907 021 15847.08 482.25 52591.59 88888.00 2024-01-21 17:50:32.407 021 15847.08 482.22 52591.57 88888.00 2024-01-21 17:50:32.907 021 15847.11 482.20 52591.68 88888.00 2024-01-21 17:50:33.407 021 15847.19 482.19 52591.64 88888.00 2024-01-21 17:50:33.907 021 15847.24 482.17 52591.62 88888.00 2024-01-21 17:50:34.407 021 15847.26 482.14 52591.64 88888.00 2024-01-21 17:50:34.907 021 15847.27 482.16 52591.63 88888.00 2024-01-21 17:50:35.407 021 15847.36 482.16 52591.59 88888.00 2024-01-21 17:50:35.907 021 15847.43 482.16 52591.55 88888.00 2024-01-21 17:50:36.407 021 15847.45 482.14 52591.54 88888.00 2024-01-21 17:50:36.907 021 15847.46 482.09 52591.54 88888.00 2024-01-21 17:50:37.407 021 15847.52 482.05 52591.46 88888.00 2024-01-21 17:50:37.907 021 15847.55 482.08 52591.42 88888.00 2024-01-21 17:50:38.407 021 15847.54 482.11 52591.43 88888.00 2024-01-21 17:50:38.907 021 15847.60 482.05 52591.44 88888.00 2024-01-21 17:50:39.407 021 15847.62 482.05 52591.45 88888.00 2024-01-21 17:50:39.907 021 15847.61 482.04 52591.48 88888.00 2024-01-21 17:50:40.407 021 15847.61 482.04 52591.49 88888.00 2024-01-21 17:50:40.907 021 15847.61 482.05 52591.50 88888.00 2024-01-21 17:50:41.407 021 15847.64 482.08 52591.45 88888.00 2024-01-21 17:50:41.907 021 15847.61 482.04 52591.37 88888.00 2024-01-21 17:50:42.407 021 15847.63 482.05 52591.39 88888.00 2024-01-21 17:50:42.907 021 15847.55 482.04 52591.42 88888.00 2024-01-21 17:50:43.407 021 15847.49 482.03 52591.42 88888.00 2024-01-21 17:50:43.907 021 15847.48 482.02 52591.39 88888.00 2024-01-21 17:50:44.407 021 15847.44 482.02 52591.43 88888.00 2024-01-21 17:50:44.907 021 15847.42 482.02 52591.40 88888.00 2024-01-21 17:50:45.407 021 15847.37 482.01 52591.40 88888.00 2024-01-21 17:50:45.907 021 15847.33 482.01 52591.42 88888.00 2024-01-21 17:50:46.407 021 15847.28 482.03 52591.46 88888.00 2024-01-21 17:50:46.907 021 15847.18 482.03 52591.52 88888.00 2024-01-21 17:50:47.407 021 15847.17 482.04 52591.53 88888.00 2024-01-21 17:50:47.907 021 15847.13 482.03 52591.54 88888.00 2024-01-21 17:50:48.407 021 15847.11 482.01 52591.55 88888.00 2024-01-21 17:50:48.907 021 15847.11 482.06 52591.53 88888.00 2024-01-21 17:50:49.407 021 15847.09 482.09 52591.54 88888.00 2024-01-21 17:50:49.907 021 15847.01 482.08 52591.54 88888.00 2024-01-21 17:50:50.407 021 15846.98 482.06 52591.55 88888.00 2024-01-21 17:50:50.907 021 15847.01 482.05 52591.55 88888.00 2024-01-21 17:50:51.407 021 15847.00 482.06 52591.56 88888.00 2024-01-21 17:50:51.907 021 15847.03 482.09 52591.53 88888.00 2024-01-21 17:50:52.407 021 15847.04 482.09 52591.57 88888.00 2024-01-21 17:50:52.907 021 15847.04 482.06 52591.64 88888.00 2024-01-21 17:50:53.407 021 15847.09 482.09 52591.65 88888.00 2024-01-21 17:50:53.907 021 15847.08 482.11 52591.63 88888.00 2024-01-21 17:50:54.407 021 15847.13 482.09 52591.65 88888.00 2024-01-21 17:50:54.907 021 15847.18 482.11 52591.64 88888.00 2024-01-21 17:50:55.407 021 15847.19 482.12 52591.58 88888.00 2024-01-21 17:50:55.907 021 15847.20 482.10 52591.58 88888.00 2024-01-21 17:50:56.407 021 15847.25 482.12 52591.56 88888.00 2024-01-21 17:50:56.907 021 15847.30 482.08 52591.54 88888.00 2024-01-21 17:50:57.407 021 15847.40 482.08 52591.52 88888.00 2024-01-21 17:50:57.907 021 15847.42 482.10 52591.53 88888.00 2024-01-21 17:50:58.407 021 15847.43 482.09 52591.52 88888.00 2024-01-21 17:50:58.907 021 15847.45 482.06 52591.49 88888.00 2024-01-21 17:50:59.407 021 15847.48 482.08 52591.49 88888.00 2024-01-21 17:50:59.907 021 15847.52 482.09 52591.43 88888.00 2024-01-21 17:51:00.407 021 15847.52 482.08 52591.46 88888.00 2024-01-21 17:51:00.907 021 15847.54 482.03 52591.50 88888.00 2024-01-21 17:51:01.407 021 15847.57 481.97 52591.55 88888.00 2024-01-21 17:51:01.907 021 15847.58 481.95 52591.53 88888.00 2024-01-21 17:51:02.407 021 15847.60 481.91 52591.46 88888.00 2024-01-21 17:51:02.907 021 15847.56 481.93 52591.45 88888.00 2024-01-21 17:51:03.407 021 15847.54 481.88 52591.48 88888.00 2024-01-21 17:51:03.907 021 15847.51 481.87 52591.48 88888.00 2024-01-21 17:51:04.407 021 15847.51 481.87 52591.43 88888.00 2024-01-21 17:51:04.907 021 15847.52 481.87 52591.44 88888.00 2024-01-21 17:51:05.407 021 15847.55 481.85 52591.42 88888.00 2024-01-21 17:51:05.907 021 15847.52 481.82 52591.34 88888.00 2024-01-21 17:51:06.407 021 15847.49 481.79 52591.35 88888.00 2024-01-21 17:51:06.907 021 15847.48 481.78 52591.40 88888.00 2024-01-21 17:51:07.407 021 15847.49 481.79 52591.43 88888.00 2024-01-21 17:51:07.907 021 15847.48 481.78 52591.45 88888.00 2024-01-21 17:51:08.407 021 15847.48 481.74 52591.49 88888.00 2024-01-21 17:51:08.907 021 15847.51 481.71 52591.51 88888.00 2024-01-21 17:51:09.407 021 15847.47 481.69 52591.51 88888.00 2024-01-21 17:51:09.907 021 15847.47 481.69 52591.48 88888.00 2024-01-21 17:51:10.907 021 15847.52 481.69 52591.45 88888.00 2024-01-21 17:51:11.407 021 15847.49 481.71 52591.42 88888.00 2024-01-21 17:51:11.907 021 15847.49 481.70 52591.44 88888.00 2024-01-21 17:51:12.407 021 15847.48 481.67 52591.45 88888.00 2024-01-21 17:51:12.907 021 15847.49 481.67 52591.41 88888.00 2024-01-21 17:51:13.407 021 15847.53 481.68 52591.39 88888.00 2024-01-21 17:51:13.907 021 15847.54 481.69 52591.35 88888.00 2024-01-21 17:51:14.407 021 15847.56 481.68 52591.41 88888.00 2024-01-21 17:51:14.907 021 15847.58 481.65 52591.41 88888.00 2024-01-21 17:51:15.407 021 15847.61 481.64 52591.41 88888.00 2024-01-21 17:51:15.907 021 15847.60 481.61 52591.42 88888.00 2024-01-21 17:51:16.407 021 15847.65 481.62 52591.42 88888.00 2024-01-21 17:51:16.907 021 15847.72 481.61 52591.42 88888.00 2024-01-21 17:51:17.407 021 15847.71 481.60 52591.41 88888.00 2024-01-21 17:51:17.907 021 15847.74 481.59 52591.39 88888.00 2024-01-21 17:51:18.407 021 15847.71 481.59 52591.36 88888.00 2024-01-21 17:51:18.907 021 15847.74 481.58 52591.28 88888.00 2024-01-21 17:51:19.407 021 15847.75 481.64 52591.29 88888.00 2024-01-21 17:51:19.907 021 15847.79 481.67 52591.31 88888.00 2024-01-21 17:51:21.407 021 15847.85 481.62 52591.20 88888.00 2024-01-21 17:51:21.907 021 15847.87 481.65 52591.22 88888.00 2024-01-21 17:51:22.407 021 15847.92 481.69 52591.24 88888.00 2024-01-21 17:51:22.907 021 15847.91 481.69 52591.29 88888.00 2024-01-21 17:51:23.407 021 15847.97 481.73 52591.28 88888.00 2024-01-21 17:51:23.907 021 15847.99 481.77 52591.30 88888.00 2024-01-21 17:51:24.407 021 15848.03 481.79 52591.30 88888.00 2024-01-21 17:51:24.907 021 15848.07 481.83 52591.34 88888.00 2024-01-21 17:51:25.407 021 15848.10 481.83 52591.35 88888.00 2024-01-21 17:51:25.907 021 15848.06 481.80 52591.36 88888.00 2024-01-21 17:51:26.407 021 15848.03 481.77 52591.36 88888.00 2024-01-21 17:51:26.907 021 15848.00 481.76 52591.35 88888.00 2024-01-21 17:51:27.407 021 15848.02 481.78 52591.35 88888.00 2024-01-21 17:51:27.907 021 15848.00 481.78 52591.30 88888.00 2024-01-21 17:51:28.407 021 15848.02 481.76 52591.33 88888.00 2024-01-21 17:51:28.907 021 15848.01 481.78 52591.33 88888.00 2024-01-21 17:51:29.407 021 15847.94 481.78 52591.32 88888.00 2024-01-21 17:51:29.907 021 15847.97 481.82 52591.37 88888.00 2024-01-21 17:51:30.907 021 15847.98 481.79 52591.45 88888.00 2024-01-21 17:51:31.407 021 15847.99 481.78 52591.49 88888.00 2024-01-21 17:51:31.907 021 15848.03 481.76 52591.52 88888.00 2024-01-21 17:51:32.407 021 15847.98 481.69 52591.52 88888.00 2024-01-21 17:51:32.907 021 15847.93 481.65 52591.51 88888.00 2024-01-21 17:51:33.407 021 15847.91 481.67 52591.50 88888.00 2024-01-21 17:51:33.907 021 15847.94 481.71 52591.54 88888.00 2024-01-21 17:51:34.407 021 15847.93 481.64 52591.45 88888.00 2024-01-21 17:51:34.907 021 15847.90 481.54 52591.44 88888.00 2024-01-21 17:51:35.407 021 15847.89 481.50 52591.43 88888.00 2024-01-21 17:51:35.907 021 15847.88 481.43 52591.44 88888.00 2024-01-21 17:51:36.407 021 15847.91 481.43 52591.50 88888.00 2024-01-21 17:51:36.907 021 15847.93 481.47 52591.53 88888.00 2024-01-21 17:51:37.407 021 15847.92 481.47 52591.52 88888.00 2024-01-21 17:51:37.907 021 15847.89 481.49 52591.52 88888.00 2024-01-21 17:51:38.407 021 15847.89 481.50 52591.51 88888.00 2024-01-21 17:51:38.907 021 15847.89 481.43 52591.50 88888.00 2024-01-21 17:51:39.407 021 15847.89 481.36 52591.48 88888.00 2024-01-21 17:51:39.907 021 15847.92 481.39 52591.52 88888.00 2024-01-21 17:51:40.407 021 15847.93 481.43 52591.53 88888.00 2024-01-21 17:51:40.907 021 15847.97 481.42 52591.51 88888.00 2024-01-21 17:51:41.407 021 15847.96 481.38 52591.43 88888.00 2024-01-21 17:51:41.907 021 15847.96 481.36 52591.31 88888.00 2024-01-21 17:51:42.407 021 15847.99 481.35 52591.29 88888.00 2024-01-21 17:51:42.907 021 15847.99 481.34 52591.30 88888.00 2024-01-21 17:51:43.407 021 15847.99 481.32 52591.33 88888.00 2024-01-21 17:51:43.907 021 15848.01 481.28 52591.34 88888.00 2024-01-21 17:51:44.407 021 15848.02 481.27 52591.31 88888.00 2024-01-21 17:51:44.907 021 15848.02 481.27 52591.28 88888.00 2024-01-21 17:51:45.407 021 15848.00 481.27 52591.24 88888.00 2024-01-21 17:51:45.907 021 15847.98 481.28 52591.25 88888.00 2024-01-21 17:51:46.407 021 15848.06 481.27 52591.28 88888.00 2024-01-21 17:51:46.907 021 15848.09 481.25 52591.28 88888.00 2024-01-21 17:51:47.407 021 15848.03 481.35 52591.30 88888.00 2024-01-21 17:51:47.907 021 15848.03 481.42 52591.34 88888.00 2024-01-21 17:51:48.407 021 15848.01 481.40 52591.32 88888.00 2024-01-21 17:51:48.907 021 15847.98 481.43 52591.30 88888.00 2024-01-21 17:51:49.407 021 15847.96 481.47 52591.31 88888.00 2024-01-21 17:51:49.907 021 15847.98 481.49 52591.31 88888.00 2024-01-21 17:51:50.407 021 15847.94 481.50 52591.34 88888.00 2024-01-21 17:51:50.908 021 15847.97 481.50 52591.36 88888.00 2024-01-21 17:51:51.408 021 15847.99 481.51 52591.37 88888.00 2024-01-21 17:51:51.908 021 15847.98 481.49 52591.38 88888.00 2024-01-21 17:51:52.408 021 15847.98 481.53 52591.35 88888.00 2024-01-21 17:51:52.908 021 15847.98 481.52 52591.37 88888.00 2024-01-21 17:51:53.408 021 15848.00 481.51 52591.38 88888.00 2024-01-21 17:51:53.908 021 15847.94 481.59 52591.36 88888.00 2024-01-21 17:51:54.408 021 15847.88 481.64 52591.36 88888.00 2024-01-21 17:51:54.908 021 15847.84 481.66 52591.40 88888.00 2024-01-21 17:51:55.408 021 15847.76 481.65 52591.38 88888.00 2024-01-21 17:51:55.908 021 15847.79 481.64 52591.35 88888.00 2024-01-21 17:51:56.408 021 15847.88 481.67 52591.37 88888.00 2024-01-21 17:51:56.908 021 15847.84 481.67 52591.40 88888.00 2024-01-21 17:51:57.408 021 15847.83 481.70 52591.42 88888.00 2024-01-21 17:51:57.908 021 15847.85 481.74 52591.42 88888.00 2024-01-21 17:51:58.408 021 15847.84 481.71 52591.46 88888.00 2024-01-21 17:51:58.908 021 15847.82 481.70 52591.44 88888.00 2024-01-21 17:51:59.408 021 15847.80 481.76 52591.42 88888.00 2024-01-21 17:51:59.908 021 15847.78 481.75 52591.40 88888.00 2024-01-21 17:52:00.408 021 15847.79 481.75 52591.43 88888.00 2024-01-21 17:52:00.908 021 15847.85 481.76 52591.46 88888.00 2024-01-21 17:52:01.408 021 15847.88 481.79 52591.44 88888.00 2024-01-21 17:52:01.908 021 15847.89 481.78 52591.43 88888.00 2024-01-21 17:52:02.408 021 15847.91 481.69 52591.42 88888.00 2024-01-21 17:52:02.908 021 15847.92 481.66 52591.36 88888.00 2024-01-21 17:52:03.408 021 15847.97 481.67 52591.36 88888.00 2024-01-21 17:52:03.908 021 15847.99 481.66 52591.39 88888.00 2024-01-21 17:52:04.408 021 15847.99 481.62 52591.40 88888.00 2024-01-21 17:52:04.908 021 15847.98 481.64 52591.43 88888.00 2024-01-21 17:52:05.408 021 15848.00 481.61 52591.50 88888.00 2024-01-21 17:52:05.908 021 15848.04 481.60 52591.51 88888.00 2024-01-21 17:52:06.408 021 15848.07 481.61 52591.48 88888.00 2024-01-21 17:52:06.908 021 15848.10 481.59 52591.44 88888.00 2024-01-21 17:52:07.408 021 15848.06 481.62 52591.44 88888.00 2024-01-21 17:52:07.908 021 15848.07 481.61 52591.42 88888.00 2024-01-21 17:52:08.408 021 15848.07 481.59 52591.41 88888.00 2024-01-21 17:52:08.908 021 15848.13 481.60 52591.40 88888.00 2024-01-21 17:52:09.408 021 15848.16 481.62 52591.37 88888.00 2024-01-21 17:52:09.908 021 15848.13 481.59 52591.35 88888.00 2024-01-21 17:52:10.408 021 15848.02 481.54 52591.30 88888.00 2024-01-21 17:52:10.908 021 15848.00 481.56 52591.33 88888.00 2024-01-21 17:52:11.408 021 15847.99 481.59 52591.34 88888.00 2024-01-21 17:52:11.908 021 15848.03 481.59 52591.40 88888.00 2024-01-21 17:52:12.408 021 15848.02 481.56 52591.41 88888.00 2024-01-21 17:52:12.908 021 15848.01 481.58 52591.36 88888.00 2024-01-21 17:52:13.408 021 15847.99 481.59 52591.41 88888.00 2024-01-21 17:52:13.908 021 15847.92 481.57 52591.41 88888.00 2024-01-21 17:52:14.408 021 15847.87 481.57 52591.38 88888.00 2024-01-21 17:52:14.908 021 15847.83 481.58 52591.41 88888.00 2024-01-21 17:52:15.408 021 15847.80 481.52 52591.39 88888.00 2024-01-21 17:52:15.908 021 15847.81 481.52 52591.39 88888.00 2024-01-21 17:52:16.408 021 15847.79 481.58 52591.41 88888.00 2024-01-21 17:52:16.908 021 15847.76 481.59 52591.38 88888.00 2024-01-21 17:52:17.408 021 15847.78 481.60 52591.37 88888.00 2024-01-21 17:52:17.908 021 15847.79 481.57 52591.40 88888.00 2024-01-21 17:52:18.408 021 15847.82 481.52 52591.41 88888.00 2024-01-21 17:52:18.908 021 15847.72 481.49 52591.42 88888.00 2024-01-21 17:52:19.408 021 15847.73 481.50 52591.46 88888.00 2024-01-21 17:52:19.908 021 15847.76 481.52 52591.46 88888.00 2024-01-21 17:52:20.408 021 15847.73 481.49 52591.46 88888.00 2024-01-21 17:52:20.908 021 15847.73 481.48 52591.43 88888.00 2024-01-21 17:52:21.408 021 15847.78 481.49 52591.51 88888.00 2024-01-21 17:52:22.408 021 15847.82 481.48 52591.50 88888.00 2024-01-21 17:52:22.908 021 15847.79 481.48 52591.50 88888.00 2024-01-21 17:52:23.408 021 15847.79 481.50 52591.48 88888.00 2024-01-21 17:52:23.908 021 15847.80 481.49 52591.41 88888.00 2024-01-21 17:52:24.408 021 15847.84 481.49 52591.36 88888.00 2024-01-21 17:52:24.908 021 15847.89 481.52 52591.37 88888.00 2024-01-21 17:52:25.408 021 15847.84 481.51 52591.40 88888.00 2024-01-21 17:52:25.908 021 15847.82 481.48 52591.42 88888.00 2024-01-21 17:52:26.408 021 15847.76 481.44 52591.43 88888.00 2024-01-21 17:52:26.908 021 15847.79 481.44 52591.43 88888.00 2024-01-21 17:52:27.408 021 15847.80 481.42 52591.45 88888.00 2024-01-21 17:52:27.908 021 15847.80 481.43 52591.51 88888.00 2024-01-21 17:52:28.408 021 15847.84 481.44 52591.48 88888.00 2024-01-21 17:52:28.908 021 15847.84 481.43 52591.44 88888.00 2024-01-21 17:52:29.408 021 15847.88 481.47 52591.37 88888.00 2024-01-21 17:52:29.908 021 15847.91 481.50 52591.33 88888.00 2024-01-21 17:52:30.408 021 15847.93 481.50 52591.35 88888.00 2024-01-21 17:52:30.908 021 15847.88 481.49 52591.39 88888.00 2024-01-21 17:52:31.408 021 15847.88 481.48 52591.33 88888.00 2024-01-21 17:52:32.408 021 15847.87 481.48 52591.39 88888.00 2024-01-21 17:52:32.908 021 15847.87 481.45 52591.40 88888.00 2024-01-21 17:52:33.408 021 15847.88 481.44 52591.45 88888.00 2024-01-21 17:52:33.908 021 15847.92 481.41 52591.52 88888.00 2024-01-21 17:52:34.408 021 15847.91 481.42 52591.53 88888.00 2024-01-21 17:52:34.908 021 15847.97 481.44 52591.53 88888.00 2024-01-21 17:52:35.408 021 15847.94 481.45 52591.50 88888.00 2024-01-21 17:52:35.908 021 15847.93 481.45 52591.46 88888.00 2024-01-21 17:52:36.408 021 15847.90 481.44 52591.49 88888.00 2024-01-21 17:52:36.908 021 15847.90 481.43 52591.41 88888.00 2024-01-21 17:52:37.408 021 15847.93 481.41 52591.39 88888.00 2024-01-21 17:52:37.908 021 15847.93 481.48 52591.37 88888.00 2024-01-21 17:52:38.408 021 15847.94 481.43 52591.34 88888.00 2024-01-21 17:52:38.908 021 15847.97 481.38 52591.29 88888.00 2024-01-21 17:52:39.408 021 15847.97 481.34 52591.32 88888.00 2024-01-21 17:52:39.908 021 15848.01 481.31 52591.36 88888.00 2024-01-21 17:52:40.408 021 15848.07 481.32 52591.37 88888.00 2024-01-21 17:52:40.908 021 15848.06 481.35 52591.40 88888.00 2024-01-21 17:52:41.408 021 15848.03 481.33 52591.39 88888.00 2024-01-21 17:52:41.908 021 15848.01 481.32 52591.38 88888.00 2024-01-21 17:52:42.408 021 15847.97 481.34 52591.36 88888.00 2024-01-21 17:52:42.908 021 15847.94 481.31 52591.31 88888.00 2024-01-21 17:52:43.408 021 15847.92 481.26 52591.34 88888.00 2024-01-21 17:52:43.908 021 15847.96 481.22 52591.39 88888.00 2024-01-21 17:52:44.408 021 15847.94 481.22 52591.42 88888.00 2024-01-21 17:52:44.908 021 15847.92 481.19 52591.39 88888.00 2024-01-21 17:52:45.408 021 15847.90 481.13 52591.38 88888.00 2024-01-21 17:52:45.908 021 15847.88 481.15 52591.39 88888.00 2024-01-21 17:52:46.408 021 15847.85 481.16 52591.43 88888.00 2024-01-21 17:52:46.908 021 15847.82 481.22 52591.45 88888.00 2024-01-21 17:52:47.408 021 15847.79 481.22 52591.41 88888.00 2024-01-21 17:52:47.908 021 15847.75 481.19 52591.44 88888.00 2024-01-21 17:52:48.408 021 15847.74 481.14 52591.51 88888.00 2024-01-21 17:52:48.908 021 15847.75 481.12 52591.46 88888.00 2024-01-21 17:52:49.408 021 15847.73 481.06 52591.46 88888.00 2024-01-21 17:52:49.908 021 15847.69 481.05 52591.50 88888.00 2024-01-21 17:52:50.408 021 15847.64 481.04 52591.51 88888.00 2024-01-21 17:52:50.908 021 15847.58 481.04 52591.49 88888.00 2024-01-21 17:52:51.408 021 15847.62 481.02 52591.54 88888.00 2024-01-21 17:52:51.908 021 15847.62 481.02 52591.55 88888.00 2024-01-21 17:52:52.408 021 15847.60 480.98 52591.52 88888.00 2024-01-21 17:52:52.908 021 15847.53 480.99 52591.52 88888.00 2024-01-21 17:52:53.408 021 15847.53 481.04 52591.49 88888.00 2024-01-21 17:52:53.908 021 15847.58 481.06 52591.49 88888.00 2024-01-21 17:52:54.408 021 15847.57 481.02 52591.49 88888.00 2024-01-21 17:52:54.908 021 15847.52 481.02 52591.58 88888.00 2024-01-21 17:52:55.408 021 15847.53 481.02 52591.65 88888.00 2024-01-21 17:52:55.908 021 15847.53 481.04 52591.63 88888.00 2024-01-21 17:52:56.408 021 15847.56 481.05 52591.61 88888.00 2024-01-21 17:52:56.908 021 15847.55 481.05 52591.61 88888.00 2024-01-21 17:52:57.408 021 15847.56 481.05 52591.58 88888.00 2024-01-21 17:52:57.908 021 15847.55 481.04 52591.59 88888.00 2024-01-21 17:52:58.408 021 15847.57 481.00 52591.58 88888.00 2024-01-21 17:52:58.908 021 15847.60 481.00 52591.53 88888.00 2024-01-21 17:52:59.408 021 15847.53 481.01 52591.54 88888.00 2024-01-21 17:52:59.908 021 15847.54 481.01 52591.52 88888.00 2024-01-21 17:53:00.408 021 15847.57 481.04 52591.51 88888.00 2024-01-21 17:53:00.908 021 15847.66 480.99 52591.49 88888.00 2024-01-21 17:53:01.408 021 15847.69 481.01 52591.53 88888.00 2024-01-21 17:53:01.908 021 15847.66 481.04 52591.56 88888.00 2024-01-21 17:53:02.408 021 15847.67 481.05 52591.55 88888.00 2024-01-21 17:53:02.908 021 15847.69 481.04 52591.52 88888.00 2024-01-21 17:53:03.408 021 15847.69 481.04 52591.51 88888.00 2024-01-21 17:53:03.908 021 15847.70 481.04 52591.53 88888.00 2024-01-21 17:53:04.408 021 15847.70 481.00 52591.53 88888.00 2024-01-21 17:53:04.908 021 15847.69 480.98 52591.55 88888.00 2024-01-21 17:53:05.408 021 15847.67 480.98 52591.57 88888.00 2024-01-21 17:53:05.908 021 15847.67 480.96 52591.53 88888.00 2024-01-21 17:53:06.408 021 15847.70 480.97 52591.50 88888.00 2024-01-21 17:53:06.908 021 15847.72 480.95 52591.46 88888.00 2024-01-21 17:53:07.408 021 15847.72 480.95 52591.48 88888.00 2024-01-21 17:53:07.908 021 15847.73 481.02 52591.54 88888.00 2024-01-21 17:53:08.408 021 15847.73 481.01 52591.58 88888.00 2024-01-21 17:53:08.908 021 15847.78 480.99 52591.62 88888.00 2024-01-21 17:53:09.408 021 15847.79 480.97 52591.63 88888.00 2024-01-21 17:53:09.908 021 15847.81 480.92 52591.62 88888.00 2024-01-21 17:53:10.408 021 15847.80 480.93 52591.60 88888.00 2024-01-21 17:53:10.908 021 15847.74 480.97 52591.60 88888.00 2024-01-21 17:53:11.408 021 15847.72 480.97 52591.54 88888.00 2024-01-21 17:53:11.908 021 15847.73 480.93 52591.53 88888.00 2024-01-21 17:53:12.408 021 15847.73 480.95 52591.56 88888.00 2024-01-21 17:53:12.908 021 15847.76 480.95 52591.55 88888.00 2024-01-21 17:53:13.408 021 15847.75 480.96 52591.49 88888.00 2024-01-21 17:53:13.908 021 15847.69 480.98 52591.50 88888.00 2024-01-21 17:53:14.408 021 15847.69 481.02 52591.53 88888.00 2024-01-21 17:53:14.908 021 15847.73 481.01 52591.48 88888.00 2024-01-21 17:53:15.408 021 15847.71 481.09 52591.52 88888.00 2024-01-21 17:53:15.908 021 15847.70 481.08 52591.55 88888.00 2024-01-21 17:53:16.408 021 15847.64 481.05 52591.57 88888.00 2024-01-21 17:53:16.908 021 15847.60 481.07 52591.55 88888.00 2024-01-21 17:53:17.408 021 15847.57 481.06 52591.52 88888.00 2024-01-21 17:53:17.908 021 15847.57 481.05 52591.55 88888.00 2024-01-21 17:53:18.408 021 15847.55 481.01 52591.58 88888.00 2024-01-21 17:53:18.908 021 15847.57 480.98 52591.57 88888.00 2024-01-21 17:53:19.408 021 15847.55 481.02 52591.56 88888.00 2024-01-21 17:53:19.908 021 15847.55 481.05 52591.57 88888.00 2024-01-21 17:53:20.408 021 15847.52 481.01 52591.58 88888.00 2024-01-21 17:53:20.908 021 15847.48 480.96 52591.56 88888.00 2024-01-21 17:53:21.408 021 15847.48 480.97 52591.58 88888.00 2024-01-21 17:53:21.908 021 15847.49 480.97 52591.58 88888.00 2024-01-21 17:53:22.408 021 15847.54 480.97 52591.62 88888.00 2024-01-21 17:53:22.908 021 15847.60 480.97 52591.62 88888.00 2024-01-21 17:53:23.408 021 15847.54 480.97 52591.70 88888.00 2024-01-21 17:53:23.908 021 15847.56 480.95 52591.73 88888.00 2024-01-21 17:53:24.408 021 15847.60 480.96 52591.72 88888.00 2024-01-21 17:53:24.908 021 15847.60 480.91 52591.75 88888.00 2024-01-21 17:53:25.408 021 15847.60 480.88 52591.74 88888.00 2024-01-21 17:53:25.908 021 15847.57 480.91 52591.72 88888.00 2024-01-21 17:53:26.408 021 15847.60 480.91 52591.66 88888.00 2024-01-21 17:53:26.908 021 15847.66 480.95 52591.64 88888.00 2024-01-21 17:53:27.408 021 15847.65 480.91 52591.66 88888.00 2024-01-21 17:53:27.908 021 15847.61 480.89 52591.60 88888.00 2024-01-21 17:53:28.408 021 15847.57 480.89 52591.55 88888.00 2024-01-21 17:53:28.908 021 15847.62 480.89 52591.59 88888.00 2024-01-21 17:53:29.408 021 15847.62 480.89 52591.61 88888.00 2024-01-21 17:53:29.908 021 15847.63 480.87 52591.61 88888.00 2024-01-21 17:53:30.408 021 15847.67 480.88 52591.66 88888.00 2024-01-21 17:53:30.908 021 15847.65 480.88 52591.64 88888.00 2024-01-21 17:53:31.408 021 15847.62 480.88 52591.64 88888.00 2024-01-21 17:53:31.908 021 15847.60 480.85 52591.65 88888.00 2024-01-21 17:53:32.408 021 15847.52 480.87 52591.69 88888.00 2024-01-21 17:53:32.908 021 15847.52 480.89 52591.69 88888.00 2024-01-21 17:53:33.408 021 15847.54 480.90 52591.64 88888.00 2024-01-21 17:53:33.908 021 15847.53 480.87 52591.68 88888.00 2024-01-21 17:53:34.408 021 15847.60 480.87 52591.73 88888.00 2024-01-21 17:53:34.908 021 15847.62 480.87 52591.70 88888.00 2024-01-21 17:53:35.408 021 15847.54 480.87 52591.63 88888.00 2024-01-21 17:53:35.908 021 15847.56 480.87 52591.63 88888.00 2024-01-21 17:53:36.408 021 15847.51 480.88 52591.66 88888.00 2024-01-21 17:53:36.908 021 15847.46 480.88 52591.63 88888.00 2024-01-21 17:53:37.408 021 15847.44 480.88 52591.65 88888.00 2024-01-21 17:53:37.908 021 15847.45 480.90 52591.69 88888.00 2024-01-21 17:53:38.408 021 15847.45 480.88 52591.71 88888.00 2024-01-21 17:53:38.908 021 15847.46 480.87 52591.72 88888.00 2024-01-21 17:53:39.408 021 15847.45 480.91 52591.73 88888.00 2024-01-21 17:53:39.908 021 15847.48 480.92 52591.71 88888.00 2024-01-21 17:53:40.408 021 15847.52 480.92 52591.73 88888.00 2024-01-21 17:53:40.908 021 15847.54 480.95 52591.72 88888.00 2024-01-21 17:53:41.408 021 15847.55 480.97 52591.68 88888.00 2024-01-21 17:53:41.908 021 15847.57 480.97 52591.70 88888.00 2024-01-21 17:53:42.408 021 15847.57 480.97 52591.69 88888.00 2024-01-21 17:53:42.908 021 15847.62 480.99 52591.69 88888.00 2024-01-21 17:53:43.408 021 15847.63 481.02 52591.66 88888.00 2024-01-21 17:53:43.908 021 15847.61 481.04 52591.64 88888.00 2024-01-21 17:53:44.408 021 15847.62 481.01 52591.64 88888.00 2024-01-21 17:53:44.908 021 15847.58 481.00 52591.74 88888.00 2024-01-21 17:53:45.408 021 15847.60 481.01 52591.75 88888.00 2024-01-21 17:53:45.908 021 15847.61 480.99 52591.68 88888.00 2024-01-21 17:53:46.408 021 15847.60 480.98 52591.62 88888.00 2024-01-21 17:53:46.908 021 15847.61 481.00 52591.63 88888.00 2024-01-21 17:53:47.408 021 15847.62 480.96 52591.66 88888.00 2024-01-21 17:53:47.908 021 15847.62 480.91 52591.65 88888.00 2024-01-21 17:53:48.408 021 15847.58 480.92 52591.68 88888.00 2024-01-21 17:53:48.908 021 15847.64 480.95 52591.71 88888.00 2024-01-21 17:53:49.408 021 15847.57 480.95 52591.71 88888.00 2024-01-21 17:53:49.908 021 15847.62 480.92 52591.68 88888.00 2024-01-21 17:53:50.408 021 15847.61 480.88 52591.61 88888.00 2024-01-21 17:53:50.908 021 15847.58 480.88 52591.62 88888.00 2024-01-21 17:53:51.408 021 15847.61 480.88 52591.62 88888.00 2024-01-21 17:53:51.908 021 15847.61 480.83 52591.60 88888.00 2024-01-21 17:53:52.408 021 15847.60 480.82 52591.62 88888.00 2024-01-21 17:53:52.908 021 15847.62 480.81 52591.62 88888.00 2024-01-21 17:53:53.908 021 15847.63 480.79 52591.59 88888.00 2024-01-21 17:53:54.408 021 15847.65 480.80 52591.60 88888.00 2024-01-21 17:53:54.908 021 15847.70 480.79 52591.61 88888.00 2024-01-21 17:53:55.408 021 15847.71 480.79 52591.63 88888.00 2024-01-21 17:53:55.908 021 15847.70 480.76 52591.65 88888.00 2024-01-21 17:53:56.408 021 15847.70 480.75 52591.57 88888.00 2024-01-21 17:53:56.908 021 15847.73 480.78 52591.56 88888.00 2024-01-21 17:53:57.408 021 15847.78 480.79 52591.62 88888.00 2024-01-21 17:53:57.908 021 15847.76 480.76 52591.71 88888.00 2024-01-21 17:53:58.408 021 15847.78 480.80 52591.74 88888.00 2024-01-21 17:53:58.908 021 15847.81 480.82 52591.78 88888.00 2024-01-21 17:53:59.408 021 15847.82 480.81 52591.73 88888.00 2024-01-21 17:53:59.908 021 15847.78 480.81 52591.70 88888.00 2024-01-21 17:54:00.408 021 15847.79 480.81 52591.72 88888.00 2024-01-21 17:54:00.908 021 15847.82 480.81 52591.72 88888.00 2024-01-21 17:54:01.408 021 15847.87 480.79 52591.69 88888.00 2024-01-21 17:54:01.908 021 15847.90 480.79 52591.64 88888.00 2024-01-21 17:54:02.408 021 15847.93 480.83 52591.62 88888.00 2024-01-21 17:54:02.908 021 15847.94 480.83 52591.60 88888.00 2024-01-21 17:54:03.908 021 15848.10 480.80 52591.56 88888.00 2024-01-21 17:54:04.408 021 15848.10 480.81 52591.52 88888.00 2024-01-21 17:54:04.908 021 15848.15 480.79 52591.55 88888.00 2024-01-21 17:54:05.408 021 15848.24 480.75 52591.55 88888.00 2024-01-21 17:54:05.908 021 15848.28 480.70 52591.52 88888.00 2024-01-21 17:54:06.408 021 15848.33 480.70 52591.50 88888.00 2024-01-21 17:54:06.908 021 15848.42 480.66 52591.43 88888.00 2024-01-21 17:54:07.408 021 15848.43 480.62 52591.39 88888.00 2024-01-21 17:54:07.908 021 15848.47 480.55 52591.34 88888.00 2024-01-21 17:54:08.408 021 15848.53 480.52 52591.36 88888.00 2024-01-21 17:54:08.908 021 15848.53 480.47 52591.32 88888.00 2024-01-21 17:54:09.408 021 15848.58 480.52 52591.28 88888.00 2024-01-21 17:54:09.908 021 15848.57 480.50 52591.31 88888.00 2024-01-21 17:54:10.408 021 15848.54 480.49 52591.28 88888.00 2024-01-21 17:54:10.908 021 15848.49 480.47 52591.23 88888.00 2024-01-21 17:54:11.408 021 15848.48 480.49 52591.25 88888.00 2024-01-21 17:54:11.908 021 15848.48 480.50 52591.34 88888.00 2024-01-21 17:54:12.408 021 15848.39 480.50 52591.34 88888.00 2024-01-21 17:54:12.908 021 15848.39 480.52 52591.39 88888.00 2024-01-21 17:54:13.908 021 15848.36 480.55 52591.41 88888.00 2024-01-21 17:54:14.408 021 15848.38 480.53 52591.37 88888.00 2024-01-21 17:54:14.908 021 15848.34 480.52 52591.32 88888.00 2024-01-21 17:54:15.408 021 15848.31 480.52 52591.31 88888.00 2024-01-21 17:54:15.908 021 15848.33 480.46 52591.35 88888.00 2024-01-21 17:54:16.408 021 15848.28 480.45 52591.36 88888.00 2024-01-21 17:54:16.908 021 15848.26 480.44 52591.37 88888.00 2024-01-21 17:54:17.408 021 15848.30 480.45 52591.38 88888.00 2024-01-21 17:54:17.908 021 15848.27 480.46 52591.36 88888.00 2024-01-21 17:54:18.408 021 15848.27 480.46 52591.38 88888.00 2024-01-21 17:54:18.908 021 15848.24 480.47 52591.36 88888.00 2024-01-21 17:54:19.408 021 15848.21 480.52 52591.35 88888.00 2024-01-21 17:54:19.908 021 15848.18 480.52 52591.39 88888.00 2024-01-21 17:54:20.408 021 15848.20 480.41 52591.41 88888.00 2024-01-21 17:54:20.908 021 15848.21 480.41 52591.43 88888.00 2024-01-21 17:54:21.408 021 15848.22 480.39 52591.42 88888.00 2024-01-21 17:54:21.908 021 15848.17 480.36 52591.38 88888.00 2024-01-21 17:54:22.408 021 15848.16 480.38 52591.40 88888.00 2024-01-21 17:54:22.908 021 15848.16 480.43 52591.40 88888.00 2024-01-21 17:54:23.408 021 15848.26 480.44 52591.39 88888.00 2024-01-21 17:54:23.908 021 15848.20 480.43 52591.44 88888.00 2024-01-21 17:54:24.408 021 15848.26 480.45 52591.38 88888.00 2024-01-21 17:54:24.908 021 15848.29 480.47 52591.36 88888.00 2024-01-21 17:54:25.408 021 15848.29 480.48 52591.42 88888.00 2024-01-21 17:54:25.908 021 15848.37 480.45 52591.40 88888.00 2024-01-21 17:54:26.408 021 15848.34 480.48 52591.37 88888.00 2024-01-21 17:54:26.908 021 15848.38 480.49 52591.36 88888.00 2024-01-21 17:54:27.408 021 15848.42 480.48 52591.38 88888.00 2024-01-21 17:54:27.908 021 15848.43 480.50 52591.38 88888.00 2024-01-21 17:54:28.408 021 15848.48 480.54 52591.37 88888.00 2024-01-21 17:54:28.908 021 15848.48 480.56 52591.37 88888.00 2024-01-21 17:54:29.408 021 15848.51 480.53 52591.33 88888.00 2024-01-21 17:54:29.908 021 15848.51 480.52 52591.32 88888.00 2024-01-21 17:54:30.408 021 15848.49 480.50 52591.31 88888.00 2024-01-21 17:54:30.908 021 15848.57 480.49 52591.28 88888.00 2024-01-21 17:54:31.408 021 15848.62 480.49 52591.26 88888.00 2024-01-21 17:54:31.908 021 15848.58 480.52 52591.24 88888.00 2024-01-21 17:54:32.408 021 15848.63 480.46 52591.33 88888.00 2024-01-21 17:54:32.908 021 15848.56 480.44 52591.33 88888.00 2024-01-21 17:54:33.408 021 15848.57 480.47 52591.28 88888.00 2024-01-21 17:54:33.908 021 15848.63 480.48 52591.23 88888.00 2024-01-21 17:54:34.408 021 15848.66 480.52 52591.29 88888.00 2024-01-21 17:54:34.908 021 15848.71 480.52 52591.32 88888.00 2024-01-21 17:54:35.408 021 15848.73 480.49 52591.32 88888.00 2024-01-21 17:54:35.908 021 15848.73 480.53 52591.34 88888.00 2024-01-21 17:54:36.408 021 15848.71 480.50 52591.35 88888.00 2024-01-21 17:54:36.908 021 15848.66 480.50 52591.33 88888.00 2024-01-21 17:54:37.408 021 15848.67 480.54 52591.37 88888.00 2024-01-21 17:54:37.908 021 15848.64 480.53 52591.35 88888.00 2024-01-21 17:54:38.408 021 15848.60 480.52 52591.39 88888.00 2024-01-21 17:54:38.908 021 15848.61 480.46 52591.35 88888.00 2024-01-21 17:54:39.408 021 15848.60 480.43 52591.26 88888.00 2024-01-21 17:54:39.908 021 15848.60 480.43 52591.23 88888.00 2024-01-21 17:54:40.408 021 15848.58 480.40 52591.26 88888.00 2024-01-21 17:54:40.908 021 15848.56 480.45 52591.28 88888.00 2024-01-21 17:54:41.408 021 15848.49 480.50 52591.24 88888.00 2024-01-21 17:54:41.908 021 15848.47 480.54 52591.28 88888.00 2024-01-21 17:54:42.408 021 15848.49 480.54 52591.35 88888.00 2024-01-21 17:54:42.908 021 15848.48 480.52 52591.36 88888.00 2024-01-21 17:54:43.408 021 15848.42 480.50 52591.41 88888.00 2024-01-21 17:54:43.908 021 15848.43 480.47 52591.42 88888.00 2024-01-21 17:54:44.408 021 15848.45 480.49 52591.37 88888.00 2024-01-21 17:54:44.908 021 15848.38 480.52 52591.39 88888.00 2024-01-21 17:54:45.408 021 15848.30 480.53 52591.38 88888.00 2024-01-21 17:54:45.908 021 15848.31 480.55 52591.37 88888.00 2024-01-21 17:54:46.408 021 15848.31 480.53 52591.32 88888.00 2024-01-21 17:54:46.908 021 15848.24 480.52 52591.29 88888.00 2024-01-21 17:54:47.408 021 15848.22 480.50 52591.30 88888.00 2024-01-21 17:54:47.908 021 15848.22 480.53 52591.35 88888.00 2024-01-21 17:54:48.408 021 15848.17 480.53 52591.38 88888.00 2024-01-21 17:54:48.908 021 15848.16 480.52 52591.43 88888.00 2024-01-21 17:54:49.408 021 15848.11 480.49 52591.43 88888.00 2024-01-21 17:54:49.908 021 15848.09 480.54 52591.40 88888.00 2024-01-21 17:54:50.408 021 15848.16 480.52 52591.42 88888.00 2024-01-21 17:54:50.908 021 15848.15 480.54 52591.37 88888.00 2024-01-21 17:54:51.408 021 15848.16 480.55 52591.38 88888.00 2024-01-21 17:54:51.908 021 15848.16 480.56 52591.39 88888.00 2024-01-21 17:54:52.408 021 15848.18 480.55 52591.32 88888.00 2024-01-21 17:54:52.908 021 15848.19 480.55 52591.29 88888.00 2024-01-21 17:54:53.408 021 15848.15 480.56 52591.29 88888.00 2024-01-21 17:54:53.908 021 15848.18 480.54 52591.31 88888.00 2024-01-21 17:54:54.408 021 15848.21 480.52 52591.34 88888.00 2024-01-21 17:54:54.908 021 15848.17 480.57 52591.33 88888.00 2024-01-21 17:54:55.408 021 15848.19 480.58 52591.28 88888.00 2024-01-21 17:54:55.908 021 15848.26 480.61 52591.29 88888.00 2024-01-21 17:54:56.408 021 15848.33 480.61 52591.31 88888.00 2024-01-21 17:54:56.908 021 15848.33 480.59 52591.29 88888.00 2024-01-21 17:54:57.408 021 15848.34 480.59 52591.26 88888.00 2024-01-21 17:54:57.908 021 15848.34 480.59 52591.24 88888.00 2024-01-21 17:54:58.408 021 15848.33 480.58 52591.26 88888.00 2024-01-21 17:54:58.908 021 15848.37 480.61 52591.29 88888.00 2024-01-21 17:54:59.408 021 15848.44 480.63 52591.29 88888.00 2024-01-21 17:54:59.908 021 15848.47 480.64 52591.28 88888.00 2024-01-21 17:55:00.408 021 15848.49 480.64 52591.30 88888.00 2024-01-21 17:55:00.908 021 15848.49 480.67 52591.30 88888.00 2024-01-21 17:55:01.908 021 15848.60 480.75 52591.28 88888.00 2024-01-21 17:55:02.408 021 15848.57 480.76 52591.26 88888.00 2024-01-21 17:55:02.908 021 15848.58 480.80 52591.30 88888.00 2024-01-21 17:55:03.408 021 15848.62 480.82 52591.31 88888.00 2024-01-21 17:55:03.908 021 15848.64 480.84 52591.34 88888.00 2024-01-21 17:55:04.408 021 15848.66 480.88 52591.38 88888.00 2024-01-21 17:55:04.908 021 15848.62 480.88 52591.35 88888.00 2024-01-21 17:55:05.408 021 15848.58 480.87 52591.32 88888.00 2024-01-21 17:55:05.908 021 15848.58 480.85 52591.32 88888.00 2024-01-21 17:55:06.408 021 15848.60 480.90 52591.38 88888.00 2024-01-21 17:55:06.908 021 15848.56 480.92 52591.38 88888.00 2024-01-21 17:55:07.408 021 15848.53 480.90 52591.34 88888.00 2024-01-21 17:55:07.908 021 15848.54 480.87 52591.35 88888.00 2024-01-21 17:55:08.408 021 15848.51 480.90 52591.39 88888.00 2024-01-21 17:55:08.908 021 15848.55 480.90 52591.38 88888.00 2024-01-21 17:55:09.408 021 15848.53 480.91 52591.43 88888.00 2024-01-21 17:55:09.908 021 15848.53 480.91 52591.48 88888.00 2024-01-21 17:55:10.408 021 15848.52 480.93 52591.50 88888.00 2024-01-21 17:55:10.908 021 15848.55 480.92 52591.54 88888.00 2024-01-21 17:55:11.408 021 15848.53 480.88 52591.53 88888.00 2024-01-21 17:55:11.908 021 15848.48 480.90 52591.49 88888.00 2024-01-21 17:55:12.408 021 15848.47 480.95 52591.50 88888.00 2024-01-21 17:55:12.908 021 15848.46 480.93 52591.49 88888.00 2024-01-21 17:55:13.408 021 15848.43 480.93 52591.43 88888.00 2024-01-21 17:55:13.908 021 15848.45 480.92 52591.46 88888.00 2024-01-21 17:55:14.408 021 15848.43 480.88 52591.43 88888.00 2024-01-21 17:55:14.908 021 15848.42 480.88 52591.40 88888.00 2024-01-21 17:55:15.408 021 15848.43 480.89 52591.34 88888.00 2024-01-21 17:55:15.908 021 15848.43 480.91 52591.34 88888.00 2024-01-21 17:55:16.408 021 15848.40 480.93 52591.26 88888.00 2024-01-21 17:55:16.908 021 15848.39 480.95 52591.33 88888.00 2024-01-21 17:55:17.408 021 15848.38 480.90 52591.39 88888.00 2024-01-21 17:55:17.908 021 15848.34 480.85 52591.39 88888.00 2024-01-21 17:55:18.408 021 15848.34 480.82 52591.35 88888.00 2024-01-21 17:55:18.908 021 15848.33 480.85 52591.41 88888.00 2024-01-21 17:55:19.408 021 15848.34 480.84 52591.42 88888.00 2024-01-21 17:55:19.908 021 15848.31 480.81 52591.35 88888.00 2024-01-21 17:55:20.408 021 15848.35 480.80 52591.37 88888.00 2024-01-21 17:55:20.908 021 15848.34 480.75 52591.35 88888.00 2024-01-21 17:55:21.408 021 15848.31 480.74 52591.29 88888.00 2024-01-21 17:55:21.908 021 15848.36 480.75 52591.28 88888.00 2024-01-21 17:55:22.408 021 15848.39 480.78 52591.32 88888.00 2024-01-21 17:55:22.908 021 15848.39 480.79 52591.35 88888.00 2024-01-21 17:55:23.408 021 15848.40 480.78 52591.32 88888.00 2024-01-21 17:55:23.908 021 15848.42 480.71 52591.31 88888.00 2024-01-21 17:55:24.408 021 15848.45 480.66 52591.34 88888.00 2024-01-21 17:55:25.408 021 15848.43 480.65 52591.28 88888.00 2024-01-21 17:55:25.908 021 15848.48 480.65 52591.26 88888.00 2024-01-21 17:55:26.408 021 15848.57 480.67 52591.28 88888.00 2024-01-21 17:55:26.908 021 15848.53 480.70 52591.30 88888.00 2024-01-21 17:55:27.408 021 15848.49 480.70 52591.33 88888.00 2024-01-21 17:55:27.908 021 15848.51 480.69 52591.30 88888.00 2024-01-21 17:55:28.408 021 15848.49 480.72 52591.30 88888.00 2024-01-21 17:55:28.908 021 15848.54 480.75 52591.23 88888.00 2024-01-21 17:55:29.408 021 15848.60 480.78 52591.19 88888.00 2024-01-21 17:55:29.908 021 15848.57 480.79 52591.16 88888.00 2024-01-21 17:55:30.408 021 15848.56 480.79 52591.16 88888.00 2024-01-21 17:55:30.908 021 15848.57 480.79 52591.21 88888.00 2024-01-21 17:55:31.408 021 15848.62 480.79 52591.29 88888.00 2024-01-21 17:55:31.908 021 15848.60 480.81 52591.29 88888.00 2024-01-21 17:55:32.408 021 15848.60 480.84 52591.35 88888.00 2024-01-21 17:55:32.908 021 15848.57 480.85 52591.32 88888.00 2024-01-21 17:55:33.408 021 15848.55 480.87 52591.28 88888.00 2024-01-21 17:55:33.908 021 15848.51 480.84 52591.26 88888.00 2024-01-21 17:55:34.408 021 15848.48 480.85 52591.28 88888.00 2024-01-21 17:55:34.908 021 15848.45 480.85 52591.35 88888.00 2024-01-21 17:55:35.408 021 15848.44 480.82 52591.40 88888.00 2024-01-21 17:55:35.908 021 15848.37 480.88 52591.36 88888.00 2024-01-21 17:55:36.408 021 15848.39 480.93 52591.34 88888.00 2024-01-21 17:55:36.908 021 15848.38 480.97 52591.38 88888.00 2024-01-21 17:55:37.408 021 15848.42 480.91 52591.40 88888.00 2024-01-21 17:55:37.908 021 15848.36 480.89 52591.41 88888.00 2024-01-21 17:55:38.408 021 15848.35 480.93 52591.44 88888.00 2024-01-21 17:55:38.908 021 15848.35 480.97 52591.48 88888.00 2024-01-21 17:55:39.408 021 15848.35 480.96 52591.48 88888.00 2024-01-21 17:55:39.908 021 15848.33 480.97 52591.46 88888.00 2024-01-21 17:55:40.408 021 15848.30 480.96 52591.49 88888.00 2024-01-21 17:55:40.908 021 15848.34 480.97 52591.44 88888.00 2024-01-21 17:55:41.408 021 15848.33 480.99 52591.45 88888.00 2024-01-21 17:55:41.908 021 15848.37 481.01 52591.43 88888.00 2024-01-21 17:55:42.408 021 15848.36 481.02 52591.46 88888.00 2024-01-21 17:55:42.908 021 15848.33 481.06 52591.42 88888.00 2024-01-21 17:55:43.408 021 15848.36 481.04 52591.42 88888.00 2024-01-21 17:55:43.908 021 15848.34 481.07 52591.43 88888.00 2024-01-21 17:55:44.408 021 15848.34 481.06 52591.48 88888.00 2024-01-21 17:55:45.408 021 15848.39 481.08 52591.53 88888.00 2024-01-21 17:55:45.908 021 15848.44 481.05 52591.58 88888.00 2024-01-21 17:55:46.408 021 15848.47 481.01 52591.52 88888.00 2024-01-21 17:55:46.908 021 15848.48 481.10 52591.48 88888.00 2024-01-21 17:55:47.408 021 15848.49 481.10 52591.45 88888.00 2024-01-21 17:55:47.908 021 15848.53 481.10 52591.46 88888.00 2024-01-21 17:55:48.408 021 15848.48 481.15 52591.43 88888.00 2024-01-21 17:55:48.908 021 15848.45 481.15 52591.41 88888.00 2024-01-21 17:55:49.408 021 15848.48 481.14 52591.43 88888.00 2024-01-21 17:55:49.908 021 15848.52 481.12 52591.39 88888.00 2024-01-21 17:55:50.408 021 15848.52 481.08 52591.33 88888.00 2024-01-21 17:55:50.908 021 15848.53 481.12 52591.30 88888.00 2024-01-21 17:55:51.408 021 15848.51 481.12 52591.34 88888.00 2024-01-21 17:55:51.908 021 15848.51 481.14 52591.34 88888.00 2024-01-21 17:55:52.408 021 15848.47 481.16 52591.39 88888.00 2024-01-21 17:55:52.908 021 15848.49 481.12 52591.44 88888.00 2024-01-21 17:55:53.408 021 15848.49 481.12 52591.36 88888.00 2024-01-21 17:55:53.908 021 15848.45 481.12 52591.33 88888.00 2024-01-21 17:55:54.408 021 15848.48 481.07 52591.34 88888.00 2024-01-21 17:55:54.908 021 15848.49 481.07 52591.36 88888.00 2024-01-21 17:55:55.408 021 15848.47 481.14 52591.41 88888.00 2024-01-21 17:55:55.908 021 15848.46 481.14 52591.44 88888.00 2024-01-21 17:55:56.408 021 15848.43 481.09 52591.43 88888.00 2024-01-21 17:55:56.908 021 15848.43 481.05 52591.43 88888.00 2024-01-21 17:55:57.408 021 15848.38 481.04 52591.40 88888.00 2024-01-21 17:55:57.908 021 15848.35 481.06 52591.35 88888.00 2024-01-21 17:55:58.408 021 15848.36 481.08 52591.34 88888.00 2024-01-21 17:55:58.908 021 15848.31 481.02 52591.34 88888.00 2024-01-21 17:55:59.408 021 15848.33 481.00 52591.33 88888.00 2024-01-21 17:55:59.908 021 15848.27 480.99 52591.35 88888.00 2024-01-21 17:56:00.408 021 15848.29 480.97 52591.35 88888.00 2024-01-21 17:56:00.908 021 15848.30 480.99 52591.34 88888.00 2024-01-21 17:56:01.408 021 15848.34 481.01 52591.32 88888.00 2024-01-21 17:56:01.908 021 15848.30 481.05 52591.32 88888.00 2024-01-21 17:56:02.408 021 15848.28 481.02 52591.34 88888.00 2024-01-21 17:56:02.908 021 15848.34 480.99 52591.36 88888.00 2024-01-21 17:56:03.408 021 15848.36 481.01 52591.34 88888.00 2024-01-21 17:56:03.908 021 15848.36 481.02 52591.34 88888.00 2024-01-21 17:56:04.408 021 15848.30 481.00 52591.33 88888.00 2024-01-21 17:56:04.908 021 15848.31 481.00 52591.32 88888.00 2024-01-21 17:56:05.408 021 15848.37 481.05 52591.33 88888.00 2024-01-21 17:56:05.908 021 15848.44 481.00 52591.35 88888.00 2024-01-21 17:56:06.408 021 15848.51 480.92 52591.30 88888.00 2024-01-21 17:56:06.908 021 15848.56 480.81 52591.29 88888.00 2024-01-21 17:56:07.408 021 15848.63 480.72 52591.31 88888.00 2024-01-21 17:56:07.908 021 15848.70 480.53 52591.31 88888.00 2024-01-21 17:56:08.408 021 15848.75 480.37 52591.20 88888.00 2024-01-21 17:56:08.908 021 15848.89 480.13 52591.14 88888.00 2024-01-21 17:56:09.408 021 15848.98 479.83 52591.09 88888.00 2024-01-21 17:56:09.908 021 15849.10 479.49 52591.01 88888.00 2024-01-21 17:56:10.408 021 15849.21 479.10 52590.87 88888.00 2024-01-21 17:56:10.908 021 15849.26 478.62 52590.74 88888.00 2024-01-21 17:56:11.408 021 15849.29 478.02 52590.51 88888.00 2024-01-21 17:56:11.908 021 15849.23 477.26 52590.30 88888.00 2024-01-21 17:56:12.408 021 15849.06 476.37 52590.03 88888.00 2024-01-21 17:56:12.908 021 15848.69 475.35 52589.74 88888.00 2024-01-21 17:56:13.408 021 15848.04 474.30 52589.44 88888.00 2024-01-21 17:56:13.908 021 15847.07 473.28 52589.20 88888.00 2024-01-21 17:56:14.408 021 15845.79 472.48 52589.01 88888.00 2024-01-21 17:56:14.908 021 15844.29 472.11 52588.79 88888.00 2024-01-21 17:56:15.408 021 15842.67 472.29 52588.72 88888.00 2024-01-21 17:56:15.908 021 15841.21 473.01 52588.74 88888.00 2024-01-21 17:56:16.408 021 15840.11 474.15 52588.87 88888.00 2024-01-21 17:56:16.908 021 15839.50 475.70 52589.19 88888.00 2024-01-21 17:56:17.408 021 15839.42 477.49 52589.49 88888.00 2024-01-21 17:56:17.908 021 15839.90 479.08 52589.80 88888.00 2024-01-21 17:56:18.408 021 15840.58 480.33 52590.00 88888.00 2024-01-21 17:56:18.908 021 15841.38 481.25 52590.22 88888.00 2024-01-21 17:56:19.408 021 15842.16 481.90 52590.39 88888.00 2024-01-21 17:56:19.908 021 15842.86 482.31 52590.53 88888.00 2024-01-21 17:56:20.408 021 15843.46 482.59 52590.70 88888.00 2024-01-21 17:56:20.908 021 15844.00 482.75 52590.85 88888.00 2024-01-21 17:56:21.408 021 15844.46 482.88 52590.97 88888.00 2024-01-21 17:56:21.908 021 15844.89 482.90 52591.08 88888.00 2024-01-21 17:56:22.408 021 15845.17 482.88 52591.12 88888.00 2024-01-21 17:56:22.908 021 15845.37 482.83 52591.15 88888.00 2024-01-21 17:56:23.408 021 15845.45 482.77 52591.17 88888.00 2024-01-21 17:56:23.908 021 15845.45 482.65 52591.22 88888.00 2024-01-21 17:56:24.408 021 15845.49 482.60 52591.28 88888.00 2024-01-21 17:56:24.908 021 15845.53 482.57 52591.32 88888.00 2024-01-21 17:56:25.408 021 15845.53 482.53 52591.31 88888.00 2024-01-21 17:56:25.908 021 15845.46 482.51 52591.34 88888.00 2024-01-21 17:56:26.408 021 15845.43 482.44 52591.35 88888.00 2024-01-21 17:56:26.908 021 15845.39 482.43 52591.32 88888.00 2024-01-21 17:56:27.408 021 15845.39 482.51 52591.29 88888.00 2024-01-21 17:56:27.908 021 15845.38 482.57 52591.33 88888.00 2024-01-21 17:56:28.408 021 15845.35 482.61 52591.37 88888.00 2024-01-21 17:56:28.908 021 15845.41 482.65 52591.35 88888.00 2024-01-21 17:56:29.408 021 15845.46 482.77 52591.36 88888.00 2024-01-21 17:56:29.908 021 15845.52 482.89 52591.35 88888.00 2024-01-21 17:56:30.409 021 15845.59 482.99 52591.38 88888.00 2024-01-21 17:56:30.909 021 15845.71 483.08 52591.36 88888.00 2024-01-21 17:56:31.409 021 15845.83 483.18 52591.39 88888.00 2024-01-21 17:56:31.909 021 15845.99 483.25 52591.42 88888.00 2024-01-21 17:56:32.409 021 15846.18 483.31 52591.35 88888.00 2024-01-21 17:56:32.909 021 15846.36 483.32 52591.31 88888.00 2024-01-21 17:56:33.409 021 15846.53 483.33 52591.35 88888.00 2024-01-21 17:56:33.909 021 15846.64 483.34 52591.34 88888.00 2024-01-21 17:56:34.409 021 15846.76 483.30 52591.33 88888.00 2024-01-21 17:56:34.909 021 15846.85 483.22 52591.39 88888.00 2024-01-21 17:56:35.409 021 15846.92 483.17 52591.42 88888.00 2024-01-21 17:56:35.909 021 15847.01 483.17 52591.40 88888.00 2024-01-21 17:56:36.409 021 15847.03 483.17 52591.41 88888.00 2024-01-21 17:56:36.909 021 15847.07 483.16 52591.43 88888.00 2024-01-21 17:56:37.409 021 15847.10 483.13 52591.48 88888.00 2024-01-21 17:56:37.909 021 15847.12 483.08 52591.54 88888.00 2024-01-21 17:56:38.409 021 15847.09 483.08 52591.53 88888.00 2024-01-21 17:56:38.909 021 15847.01 483.09 52591.53 88888.00 2024-01-21 17:56:39.409 021 15846.98 483.14 52591.54 88888.00 2024-01-21 17:56:39.909 021 15846.92 483.23 52591.46 88888.00 2024-01-21 17:56:40.409 021 15846.86 483.24 52591.46 88888.00 2024-01-21 17:56:40.909 021 15846.82 483.27 52591.45 88888.00 2024-01-21 17:56:41.409 021 15846.75 483.30 52591.48 88888.00 2024-01-21 17:56:41.909 021 15846.66 483.33 52591.50 88888.00 2024-01-21 17:56:42.409 021 15846.59 483.42 52591.48 88888.00 2024-01-21 17:56:42.909 021 15846.61 483.52 52591.43 88888.00 2024-01-21 17:56:43.409 021 15846.71 483.67 52591.42 88888.00 2024-01-21 17:56:43.909 021 15846.77 483.83 52591.40 88888.00 2024-01-21 17:56:44.409 021 15846.82 483.94 52591.37 88888.00 2024-01-21 17:56:44.909 021 15846.99 484.15 52591.32 88888.00 2024-01-21 17:56:45.409 021 15847.19 484.25 52591.25 88888.00 2024-01-21 17:56:45.909 021 15847.35 484.36 52591.16 88888.00 2024-01-21 17:56:46.909 021 15847.75 484.41 52591.04 88888.00 2024-01-21 17:56:47.409 021 15847.93 484.41 52590.97 88888.00 2024-01-21 17:56:47.909 021 15848.18 484.36 52590.96 88888.00 2024-01-21 17:56:48.409 021 15848.44 484.25 52591.00 88888.00 2024-01-21 17:56:48.909 021 15848.67 484.01 52591.00 88888.00 2024-01-21 17:56:49.409 021 15848.85 483.81 52591.03 88888.00 2024-01-21 17:56:49.909 021 15848.96 483.60 52591.11 88888.00 2024-01-21 17:56:50.409 021 15849.00 483.33 52591.14 88888.00 2024-01-21 17:56:50.909 021 15849.00 483.04 52591.16 88888.00 2024-01-21 17:56:51.409 021 15848.96 482.74 52591.15 88888.00 2024-01-21 17:56:51.909 021 15848.82 482.51 52591.18 88888.00 2024-01-21 17:56:52.409 021 15848.66 482.31 52591.25 88888.00 2024-01-21 17:56:52.909 021 15848.51 482.11 52591.24 88888.00 2024-01-21 17:56:53.409 021 15848.37 481.97 52591.26 88888.00 2024-01-21 17:56:53.909 021 15848.24 481.87 52591.26 88888.00 2024-01-21 17:56:54.409 021 15848.08 481.79 52591.26 88888.00 2024-01-21 17:56:54.909 021 15847.99 481.76 52591.31 88888.00 2024-01-21 17:56:55.409 021 15847.85 481.70 52591.35 88888.00 2024-01-21 17:56:55.909 021 15847.76 481.71 52591.35 88888.00 2024-01-21 17:56:56.909 021 15847.61 481.70 52591.50 88888.00 2024-01-21 17:56:57.409 021 15847.55 481.75 52591.52 88888.00 2024-01-21 17:56:57.909 021 15847.52 481.79 52591.59 88888.00 2024-01-21 17:56:58.409 021 15847.43 481.78 52591.61 88888.00 2024-01-21 17:56:58.909 021 15847.43 481.78 52591.59 88888.00 2024-01-21 17:56:59.409 021 15847.44 481.79 52591.61 88888.00 2024-01-21 17:56:59.909 021 15847.43 481.74 52591.60 88888.00 2024-01-21 17:57:00.409 021 15847.39 481.75 52591.55 88888.00 2024-01-21 17:57:00.909 021 15847.34 481.82 52591.52 88888.00 2024-01-21 17:57:01.409 021 15847.34 481.85 52591.55 88888.00 2024-01-21 17:57:01.909 021 15847.29 481.84 52591.56 88888.00 2024-01-21 17:57:02.409 021 15847.20 481.84 52591.54 88888.00 2024-01-21 17:57:02.909 021 15847.15 481.90 52591.55 88888.00 2024-01-21 17:57:03.409 021 15847.19 481.93 52591.57 88888.00 2024-01-21 17:57:03.909 021 15847.16 481.96 52591.60 88888.00 2024-01-21 17:57:04.409 021 15847.12 481.97 52591.64 88888.00 2024-01-21 17:57:04.909 021 15847.09 482.01 52591.64 88888.00 2024-01-21 17:57:05.409 021 15847.08 482.02 52591.64 88888.00 2024-01-21 17:57:05.909 021 15847.09 482.04 52591.69 88888.00 2024-01-21 17:57:06.909 021 15847.04 482.06 52591.68 88888.00 2024-01-21 17:57:07.409 021 15847.01 482.08 52591.69 88888.00 2024-01-21 17:57:07.909 021 15847.00 482.09 52591.63 88888.00 2024-01-21 17:57:08.409 021 15847.00 482.12 52591.61 88888.00 2024-01-21 17:57:08.909 021 15846.94 482.14 52591.66 88888.00 2024-01-21 17:57:09.409 021 15846.95 482.14 52591.64 88888.00 2024-01-21 17:57:09.909 021 15846.94 482.19 52591.64 88888.00 2024-01-21 17:57:10.409 021 15846.98 482.21 52591.59 88888.00 2024-01-21 17:57:10.909 021 15846.99 482.19 52591.61 88888.00 2024-01-21 17:57:11.409 021 15847.01 482.17 52591.66 88888.00 2024-01-21 17:57:11.909 021 15847.00 482.19 52591.63 88888.00 2024-01-21 17:57:12.409 021 15847.03 482.18 52591.57 88888.00 2024-01-21 17:57:12.909 021 15847.03 482.14 52591.62 88888.00 2024-01-21 17:57:13.409 021 15847.03 482.13 52591.63 88888.00 2024-01-21 17:57:13.909 021 15847.07 482.11 52591.60 88888.00 2024-01-21 17:57:14.409 021 15847.09 482.10 52591.62 88888.00 2024-01-21 17:57:14.909 021 15847.08 482.16 52591.61 88888.00 2024-01-21 17:57:15.409 021 15847.08 482.18 52591.55 88888.00 2024-01-21 17:57:15.909 021 15847.09 482.13 52591.50 88888.00 2024-01-21 17:57:16.909 021 15847.08 482.14 52591.52 88888.00 2024-01-21 17:57:17.409 021 15847.10 482.17 52591.46 88888.00 2024-01-21 17:57:17.909 021 15847.10 482.19 52591.53 88888.00 2024-01-21 17:57:18.409 021 15847.10 482.18 52591.56 88888.00 2024-01-21 17:57:18.909 021 15847.08 482.14 52591.54 88888.00 2024-01-21 17:57:19.409 021 15847.09 482.14 52591.52 88888.00 2024-01-21 17:57:19.909 021 15847.08 482.17 52591.53 88888.00 2024-01-21 17:57:20.409 021 15847.10 482.17 52591.56 88888.00 2024-01-21 17:57:20.909 021 15847.11 482.19 52591.51 88888.00 2024-01-21 17:57:21.409 021 15847.09 482.14 52591.52 88888.00 2024-01-21 17:57:21.909 021 15847.08 482.14 52591.53 88888.00 2024-01-21 17:57:22.409 021 15847.04 482.19 52591.50 88888.00 2024-01-21 17:57:22.909 021 15847.01 482.20 52591.49 88888.00 2024-01-21 17:57:23.409 021 15846.98 482.17 52591.49 88888.00 2024-01-21 17:57:23.909 021 15847.00 482.17 52591.51 88888.00 2024-01-21 17:57:24.409 021 15847.01 482.18 52591.52 88888.00 2024-01-21 17:57:24.909 021 15847.00 482.18 52591.55 88888.00 2024-01-21 17:57:25.409 021 15846.98 482.20 52591.57 88888.00 2024-01-21 17:57:25.909 021 15847.02 482.17 52591.55 88888.00 2024-01-21 17:57:26.909 021 15847.00 482.18 52591.58 88888.00 2024-01-21 17:57:27.409 021 15847.00 482.20 52591.58 88888.00 2024-01-21 17:57:27.909 021 15847.00 482.22 52591.62 88888.00 2024-01-21 17:57:28.409 021 15846.98 482.25 52591.63 88888.00 2024-01-21 17:57:28.909 021 15846.98 482.23 52591.61 88888.00 2024-01-21 17:57:29.409 021 15846.99 482.27 52591.57 88888.00 2024-01-21 17:57:29.909 021 15847.00 482.29 52591.59 88888.00 2024-01-21 17:57:30.409 021 15846.97 482.25 52591.59 88888.00 2024-01-21 17:57:30.909 021 15846.94 482.28 52591.60 88888.00 2024-01-21 17:57:31.409 021 15846.95 482.30 52591.58 88888.00 2024-01-21 17:57:31.909 021 15846.99 482.34 52591.56 88888.00 2024-01-21 17:57:32.409 021 15846.99 482.37 52591.58 88888.00 2024-01-21 17:57:32.909 021 15846.97 482.34 52591.63 88888.00 2024-01-21 17:57:33.409 021 15846.95 482.34 52591.60 88888.00 2024-01-21 17:57:33.909 021 15846.95 482.37 52591.53 88888.00 2024-01-21 17:57:34.909 021 15846.98 482.39 52591.62 88888.00 2024-01-21 17:57:35.409 021 15846.98 482.38 52591.66 88888.00 2024-01-21 17:57:35.909 021 15847.00 482.40 52591.62 88888.00 2024-01-21 17:57:36.909 021 15846.98 482.45 52591.50 88888.00 2024-01-21 17:57:37.409 021 15846.94 482.49 52591.55 88888.00 2024-01-21 17:57:37.909 021 15846.90 482.51 52591.54 88888.00 2024-01-21 17:57:38.409 021 15846.88 482.49 52591.53 88888.00 2024-01-21 17:57:38.909 021 15846.92 482.47 52591.55 88888.00 2024-01-21 17:57:39.409 021 15846.97 482.51 52591.61 88888.00 2024-01-21 17:57:39.909 021 15847.00 482.49 52591.63 88888.00 2024-01-21 17:57:40.409 021 15846.98 482.49 52591.66 88888.00 2024-01-21 17:57:40.909 021 15846.92 482.51 52591.62 88888.00 2024-01-21 17:57:41.409 021 15846.95 482.56 52591.59 88888.00 2024-01-21 17:57:41.909 021 15846.98 482.60 52591.60 88888.00 2024-01-21 17:57:42.409 021 15847.02 482.62 52591.61 88888.00 2024-01-21 17:57:42.909 021 15847.03 482.66 52591.61 88888.00 2024-01-21 17:57:43.409 021 15847.01 482.69 52591.54 88888.00 2024-01-21 17:57:43.909 021 15847.03 482.70 52591.49 88888.00 2024-01-21 17:57:44.909 021 15846.98 482.71 52591.51 88888.00 2024-01-21 17:57:45.409 021 15847.01 482.75 52591.46 88888.00 2024-01-21 17:57:45.909 021 15847.01 482.79 52591.50 88888.00 2024-01-21 17:57:46.409 021 15847.04 482.85 52591.54 88888.00 2024-01-21 17:57:46.909 021 15847.03 482.82 52591.51 88888.00 2024-01-21 17:57:47.409 021 15847.07 482.87 52591.53 88888.00 2024-01-21 17:57:47.909 021 15847.07 482.90 52591.52 88888.00 2024-01-21 17:57:48.409 021 15847.02 482.88 52591.51 88888.00 2024-01-21 17:57:48.909 021 15846.99 482.87 52591.51 88888.00 2024-01-21 17:57:49.409 021 15847.00 482.91 52591.49 88888.00 2024-01-21 17:57:49.909 021 15846.97 482.90 52591.46 88888.00 2024-01-21 17:57:50.409 021 15846.93 482.90 52591.41 88888.00 2024-01-21 17:57:50.909 021 15846.94 482.92 52591.37 88888.00 2024-01-21 17:57:51.409 021 15846.91 482.92 52591.37 88888.00 2024-01-21 17:57:51.909 021 15846.91 482.90 52591.34 88888.00 2024-01-21 17:57:52.409 021 15846.93 482.94 52591.31 88888.00 2024-01-21 17:57:52.909 021 15846.93 482.91 52591.30 88888.00 2024-01-21 17:57:53.409 021 15846.90 482.91 52591.40 88888.00 2024-01-21 17:57:53.909 021 15846.89 482.89 52591.44 88888.00 2024-01-21 17:57:54.409 021 15846.89 482.91 52591.44 88888.00 2024-01-21 17:57:54.909 021 15846.86 482.96 52591.43 88888.00 2024-01-21 17:57:55.409 021 15846.93 482.89 52591.43 88888.00 2024-01-21 17:57:55.909 021 15846.89 482.92 52591.38 88888.00 2024-01-21 17:57:56.409 021 15846.88 482.96 52591.38 88888.00 2024-01-21 17:57:56.909 021 15846.84 482.97 52591.40 88888.00 2024-01-21 17:57:57.409 021 15846.85 482.97 52591.38 88888.00 2024-01-21 17:57:57.909 021 15846.83 482.98 52591.35 88888.00 2024-01-21 17:57:58.409 021 15846.82 482.96 52591.34 88888.00 2024-01-21 17:57:58.909 021 15846.74 482.92 52591.35 88888.00 2024-01-21 17:57:59.409 021 15846.71 482.91 52591.42 88888.00 2024-01-21 17:57:59.909 021 15846.74 482.94 52591.50 88888.00 2024-01-21 17:58:00.409 021 15846.80 482.94 52591.48 88888.00 2024-01-21 17:58:00.909 021 15846.77 482.98 52591.49 88888.00 2024-01-21 17:58:01.409 021 15846.80 482.96 52591.43 88888.00 2024-01-21 17:58:01.909 021 15846.81 482.95 52591.40 88888.00 2024-01-21 17:58:02.409 021 15846.89 482.92 52591.40 88888.00 2024-01-21 17:58:02.909 021 15846.92 482.97 52591.38 88888.00 2024-01-21 17:58:03.409 021 15846.91 483.03 52591.42 88888.00 2024-01-21 17:58:03.909 021 15846.92 483.05 52591.40 88888.00 2024-01-21 17:58:04.409 021 15846.94 483.09 52591.38 88888.00 2024-01-21 17:58:04.909 021 15846.97 483.13 52591.33 88888.00 2024-01-21 17:58:05.409 021 15847.00 483.16 52591.35 88888.00 2024-01-21 17:58:05.909 021 15847.03 483.22 52591.34 88888.00 2024-01-21 17:58:06.409 021 15847.08 483.23 52591.35 88888.00 2024-01-21 17:58:06.909 021 15847.07 483.23 52591.33 88888.00 2024-01-21 17:58:07.409 021 15847.07 483.23 52591.33 88888.00 2024-01-21 17:58:07.909 021 15847.06 483.30 52591.32 88888.00 2024-01-21 17:58:08.409 021 15847.07 483.33 52591.35 88888.00 2024-01-21 17:58:08.909 021 15847.15 483.32 52591.35 88888.00 2024-01-21 17:58:09.409 021 15847.13 483.33 52591.34 88888.00 2024-01-21 17:58:09.909 021 15847.15 483.31 52591.36 88888.00 2024-01-21 17:58:10.409 021 15847.13 483.25 52591.39 88888.00 2024-01-21 17:58:10.909 021 15847.15 483.32 52591.39 88888.00 2024-01-21 17:58:11.409 021 15847.13 483.34 52591.34 88888.00 2024-01-21 17:58:11.909 021 15847.18 483.40 52591.34 88888.00 2024-01-21 17:58:12.409 021 15847.17 483.40 52591.35 88888.00 2024-01-21 17:58:12.909 021 15847.15 483.39 52591.36 88888.00 2024-01-21 17:58:13.409 021 15847.10 483.40 52591.35 88888.00 2024-01-21 17:58:13.909 021 15847.07 483.44 52591.28 88888.00 2024-01-21 17:58:14.409 021 15847.09 483.41 52591.31 88888.00 2024-01-21 17:58:14.909 021 15847.16 483.40 52591.35 88888.00 2024-01-21 17:58:15.409 021 15847.15 483.39 52591.36 88888.00 2024-01-21 17:58:15.909 021 15847.12 483.43 52591.36 88888.00 2024-01-21 17:58:16.409 021 15847.09 483.48 52591.39 88888.00 2024-01-21 17:58:16.909 021 15847.11 483.46 52591.40 88888.00 2024-01-21 17:58:17.409 021 15847.09 483.49 52591.38 88888.00 2024-01-21 17:58:18.409 021 15847.07 483.46 52591.43 88888.00 2024-01-21 17:58:18.909 021 15847.08 483.46 52591.38 88888.00 2024-01-21 17:58:19.409 021 15847.04 483.43 52591.28 88888.00 2024-01-21 17:58:19.909 021 15847.03 483.46 52591.26 88888.00 2024-01-21 17:58:20.409 021 15847.01 483.44 52591.26 88888.00 2024-01-21 17:58:20.909 021 15847.04 483.38 52591.26 88888.00 2024-01-21 17:58:21.409 021 15847.03 483.42 52591.28 88888.00 2024-01-21 17:58:21.909 021 15847.00 483.43 52591.32 88888.00 2024-01-21 17:58:22.409 021 15847.03 483.39 52591.37 88888.00 2024-01-21 17:58:22.909 021 15847.08 483.34 52591.39 88888.00 2024-01-21 17:58:23.409 021 15847.07 483.31 52591.41 88888.00 2024-01-21 17:58:23.909 021 15847.03 483.27 52591.38 88888.00 2024-01-21 17:58:24.409 021 15847.06 483.23 52591.39 88888.00 2024-01-21 17:58:24.909 021 15847.06 483.25 52591.37 88888.00 2024-01-21 17:58:25.409 021 15847.07 483.29 52591.32 88888.00 2024-01-21 17:58:25.909 021 15847.10 483.31 52591.26 88888.00 2024-01-21 17:58:26.409 021 15847.12 483.30 52591.24 88888.00 2024-01-21 17:58:26.909 021 15847.15 483.25 52591.23 88888.00 2024-01-21 17:58:27.409 021 15847.20 483.31 52591.29 88888.00 2024-01-21 17:58:28.409 021 15847.22 483.26 52591.23 88888.00 2024-01-21 17:58:28.909 021 15847.17 483.26 52591.28 88888.00 2024-01-21 17:58:29.409 021 15847.17 483.30 52591.25 88888.00 2024-01-21 17:58:29.909 021 15847.21 483.29 52591.23 88888.00 2024-01-21 17:58:30.409 021 15847.24 483.22 52591.21 88888.00 2024-01-21 17:58:30.909 021 15847.22 483.25 52591.15 88888.00 2024-01-21 17:58:31.409 021 15847.28 483.27 52591.17 88888.00 2024-01-21 17:58:31.909 021 15847.28 483.24 52591.16 88888.00 2024-01-21 17:58:32.409 021 15847.34 483.24 52591.17 88888.00 2024-01-21 17:58:32.909 021 15847.34 483.24 52591.15 88888.00 2024-01-21 17:58:33.409 021 15847.34 483.24 52591.15 88888.00 2024-01-21 17:58:33.909 021 15847.38 483.23 52591.16 88888.00 2024-01-21 17:58:34.409 021 15847.38 483.23 52591.12 88888.00 2024-01-21 17:58:34.909 021 15847.42 483.27 52591.10 88888.00 2024-01-21 17:58:35.409 021 15847.43 483.29 52591.11 88888.00 2024-01-21 17:58:35.909 021 15847.45 483.29 52591.12 88888.00 2024-01-21 17:58:36.409 021 15847.46 483.34 52591.14 88888.00 2024-01-21 17:58:36.909 021 15847.43 483.33 52591.14 88888.00 2024-01-21 17:58:37.409 021 15847.45 483.38 52591.13 88888.00 2024-01-21 17:58:37.909 021 15847.46 483.42 52591.09 88888.00 2024-01-21 17:58:38.409 021 15847.49 483.41 52591.05 88888.00 2024-01-21 17:58:38.909 021 15847.48 483.43 52591.04 88888.00 2024-01-21 17:58:39.409 021 15847.49 483.41 52591.09 88888.00 2024-01-21 17:58:39.909 021 15847.49 483.37 52591.11 88888.00 2024-01-21 17:58:40.409 021 15847.51 483.37 52591.02 88888.00 2024-01-21 17:58:40.909 021 15847.52 483.40 52591.01 88888.00 2024-01-21 17:58:41.409 021 15847.54 483.42 52590.97 88888.00 2024-01-21 17:58:41.909 021 15847.52 483.39 52590.98 88888.00 2024-01-21 17:58:42.409 021 15847.53 483.40 52591.01 88888.00 2024-01-21 17:58:42.909 021 15847.53 483.41 52591.10 88888.00 2024-01-21 17:58:43.409 021 15847.56 483.43 52591.12 88888.00 2024-01-21 17:58:43.909 021 15847.56 483.48 52591.12 88888.00 2024-01-21 17:58:44.409 021 15847.57 483.47 52591.08 88888.00 2024-01-21 17:58:44.909 021 15847.51 483.44 52591.09 88888.00 2024-01-21 17:58:45.409 021 15847.43 483.43 52591.10 88888.00 2024-01-21 17:58:45.909 021 15847.44 483.44 52591.12 88888.00 2024-01-21 17:58:46.409 021 15847.43 483.43 52591.04 88888.00 2024-01-21 17:58:46.909 021 15847.36 483.44 52591.01 88888.00 2024-01-21 17:58:47.409 021 15847.35 483.40 52590.94 88888.00 2024-01-21 17:58:47.909 021 15847.34 483.40 52590.93 88888.00 2024-01-21 17:58:48.409 021 15847.29 483.35 52590.93 88888.00 2024-01-21 17:58:48.909 021 15847.31 483.37 52590.97 88888.00 2024-01-21 17:58:49.409 021 15847.30 483.37 52590.99 88888.00 2024-01-21 17:58:49.909 021 15847.30 483.37 52590.98 88888.00 2024-01-21 17:58:50.409 021 15847.30 483.33 52590.99 88888.00 2024-01-21 17:58:50.909 021 15847.30 483.29 52590.99 88888.00 2024-01-21 17:58:51.409 021 15847.27 483.27 52591.01 88888.00 2024-01-21 17:58:51.909 021 15847.29 483.29 52591.01 88888.00 2024-01-21 17:58:52.409 021 15847.33 483.26 52590.97 88888.00 2024-01-21 17:58:52.909 021 15847.30 483.25 52590.98 88888.00 2024-01-21 17:58:53.409 021 15847.34 483.23 52590.96 88888.00 2024-01-21 17:58:53.909 021 15847.34 483.21 52590.98 88888.00 2024-01-21 17:58:54.409 021 15847.33 483.22 52590.91 88888.00 2024-01-21 17:58:54.909 021 15847.37 483.21 52590.83 88888.00 2024-01-21 17:58:55.409 021 15847.39 483.18 52590.80 88888.00 2024-01-21 17:58:55.909 021 15847.40 483.17 52590.80 88888.00 2024-01-21 17:58:56.409 021 15847.47 483.18 52590.80 88888.00 2024-01-21 17:58:56.909 021 15847.43 483.17 52590.76 88888.00 2024-01-21 17:58:57.409 021 15847.39 483.14 52590.80 88888.00 2024-01-21 17:58:57.909 021 15847.43 483.12 52590.90 88888.00 2024-01-21 17:58:58.409 021 15847.45 483.14 52590.92 88888.00 2024-01-21 17:58:58.909 021 15847.49 483.14 52590.94 88888.00 2024-01-21 17:58:59.409 021 15847.51 483.17 52590.93 88888.00 2024-01-21 17:58:59.909 021 15847.52 483.17 52590.93 88888.00 2024-01-21 17:59:00.409 021 15847.53 483.16 52590.84 88888.00 2024-01-21 17:59:00.909 021 15847.54 483.17 52590.82 88888.00 2024-01-21 17:59:01.409 021 15847.56 483.12 52590.79 88888.00 2024-01-21 17:59:01.909 021 15847.57 483.07 52590.76 88888.00 2024-01-21 17:59:02.409 021 15847.65 483.06 52590.80 88888.00 2024-01-21 17:59:02.909 021 15847.65 483.12 52590.82 88888.00 2024-01-21 17:59:03.409 021 15847.69 483.08 52590.84 88888.00 2024-01-21 17:59:03.909 021 15847.67 483.12 52590.79 88888.00 2024-01-21 17:59:04.409 021 15847.67 483.15 52590.77 88888.00 2024-01-21 17:59:04.909 021 15847.75 483.17 52590.85 88888.00 2024-01-21 17:59:05.409 021 15847.74 483.20 52590.84 88888.00 2024-01-21 17:59:05.909 021 15847.72 483.22 52590.78 88888.00 2024-01-21 17:59:06.409 021 15847.67 483.22 52590.79 88888.00 2024-01-21 17:59:06.909 021 15847.70 483.24 52590.78 88888.00 2024-01-21 17:59:07.409 021 15847.72 483.26 52590.80 88888.00 2024-01-21 17:59:07.909 021 15847.74 483.26 52590.78 88888.00 2024-01-21 17:59:08.409 021 15847.78 483.24 52590.75 88888.00 2024-01-21 17:59:08.909 021 15847.76 483.25 52590.75 88888.00 2024-01-21 17:59:09.409 021 15847.74 483.29 52590.75 88888.00 2024-01-21 17:59:09.909 021 15847.72 483.29 52590.69 88888.00 2024-01-21 17:59:10.409 021 15847.71 483.30 52590.70 88888.00 2024-01-21 17:59:10.909 021 15847.73 483.32 52590.69 88888.00 2024-01-21 17:59:11.409 021 15847.78 483.32 52590.78 88888.00 2024-01-21 17:59:11.909 021 15847.74 483.30 52590.78 88888.00 2024-01-21 17:59:12.409 021 15847.71 483.31 52590.78 88888.00 2024-01-21 17:59:12.909 021 15847.72 483.35 52590.77 88888.00 2024-01-21 17:59:13.409 021 15847.71 483.32 52590.79 88888.00 2024-01-21 17:59:13.909 021 15847.73 483.37 52590.78 88888.00 2024-01-21 17:59:14.409 021 15847.74 483.40 52590.77 88888.00 2024-01-21 17:59:14.909 021 15847.73 483.40 52590.80 88888.00 2024-01-21 17:59:15.409 021 15847.76 483.38 52590.80 88888.00 2024-01-21 17:59:15.909 021 15847.74 483.37 52590.76 88888.00 2024-01-21 17:59:16.409 021 15847.75 483.38 52590.76 88888.00 2024-01-21 17:59:16.909 021 15847.73 483.40 52590.83 88888.00 2024-01-21 17:59:17.409 021 15847.73 483.43 52590.82 88888.00 2024-01-21 17:59:17.909 021 15847.72 483.48 52590.87 88888.00 2024-01-21 17:59:18.409 021 15847.69 483.48 52590.80 88888.00 2024-01-21 17:59:18.909 021 15847.67 483.49 52590.83 88888.00 2024-01-21 17:59:19.409 021 15847.72 483.47 52590.81 88888.00 2024-01-21 17:59:19.909 021 15847.78 483.46 52590.80 88888.00 2024-01-21 17:59:20.409 021 15847.78 483.42 52590.77 88888.00 2024-01-21 17:59:20.909 021 15847.73 483.40 52590.76 88888.00 2024-01-21 17:59:21.409 021 15847.73 483.44 52590.77 88888.00 2024-01-21 17:59:21.909 021 15847.81 483.40 52590.77 88888.00 2024-01-21 17:59:22.409 021 15847.80 483.37 52590.83 88888.00 2024-01-21 17:59:22.909 021 15847.81 483.40 52590.76 88888.00 2024-01-21 17:59:23.409 021 15847.84 483.40 52590.67 88888.00 2024-01-21 17:59:23.909 021 15847.84 483.41 52590.64 88888.00 2024-01-21 17:59:24.409 021 15847.87 483.44 52590.68 88888.00 2024-01-21 17:59:24.909 021 15847.87 483.44 52590.69 88888.00 2024-01-21 17:59:25.409 021 15847.85 483.39 52590.68 88888.00 2024-01-21 17:59:25.909 021 15847.84 483.38 52590.72 88888.00 2024-01-21 17:59:26.409 021 15847.82 483.33 52590.75 88888.00 2024-01-21 17:59:26.909 021 15847.85 483.32 52590.77 88888.00 2024-01-21 17:59:27.409 021 15847.89 483.29 52590.79 88888.00 2024-01-21 17:59:27.909 021 15847.87 483.27 52590.72 88888.00 2024-01-21 17:59:28.409 021 15847.88 483.24 52590.69 88888.00 2024-01-21 17:59:28.909 021 15847.88 483.23 52590.69 88888.00 2024-01-21 17:59:29.409 021 15847.80 483.23 52590.59 88888.00 2024-01-21 17:59:29.909 021 15847.80 483.21 52590.58 88888.00 2024-01-21 17:59:30.409 021 15847.81 483.20 52590.57 88888.00 2024-01-21 17:59:30.909 021 15847.88 483.20 52590.52 88888.00 2024-01-21 17:59:31.409 021 15847.90 483.17 52590.55 88888.00 2024-01-21 17:59:31.909 021 15847.88 483.20 52590.55 88888.00 2024-01-21 17:59:32.409 021 15847.84 483.17 52590.53 88888.00 2024-01-21 17:59:32.909 021 15847.90 483.14 52590.58 88888.00 2024-01-21 17:59:33.409 021 15847.94 483.18 52590.65 88888.00 2024-01-21 17:59:33.909 021 15847.89 483.16 52590.67 88888.00 2024-01-21 17:59:34.409 021 15847.90 483.17 52590.64 88888.00 2024-01-21 17:59:34.909 021 15847.96 483.20 52590.62 88888.00 2024-01-21 17:59:35.409 021 15847.98 483.21 52590.55 88888.00 2024-01-21 17:59:35.909 021 15847.93 483.21 52590.51 88888.00 2024-01-21 17:59:36.409 021 15847.96 483.22 52590.54 88888.00 2024-01-21 17:59:36.909 021 15847.94 483.20 52590.52 88888.00 2024-01-21 17:59:37.409 021 15847.97 483.22 52590.49 88888.00 2024-01-21 17:59:37.909 021 15847.96 483.24 52590.44 88888.00 2024-01-21 17:59:38.409 021 15847.93 483.26 52590.41 88888.00 2024-01-21 17:59:38.909 021 15847.99 483.25 52590.44 88888.00 2024-01-21 17:59:39.409 021 15848.02 483.26 52590.50 88888.00 2024-01-21 17:59:39.909 021 15848.00 483.30 52590.50 88888.00 2024-01-21 17:59:40.409 021 15847.96 483.31 52590.50 88888.00 2024-01-21 17:59:40.909 021 15847.96 483.32 52590.51 88888.00 2024-01-21 17:59:41.409 021 15847.97 483.32 52590.50 88888.00 2024-01-21 17:59:41.909 021 15847.98 483.30 52590.44 88888.00 2024-01-21 17:59:42.409 021 15847.97 483.32 52590.51 88888.00 2024-01-21 17:59:42.909 021 15847.93 483.32 52590.54 88888.00 2024-01-21 17:59:43.409 021 15847.96 483.32 52590.51 88888.00 2024-01-21 17:59:43.909 021 15847.92 483.32 52590.49 88888.00 2024-01-21 17:59:44.409 021 15847.98 483.34 52590.49 88888.00 2024-01-21 17:59:44.909 021 15847.97 483.35 52590.50 88888.00 2024-01-21 17:59:45.409 021 15847.98 483.34 52590.52 88888.00 2024-01-21 17:59:45.909 021 15848.02 483.34 52590.48 88888.00 2024-01-21 17:59:46.409 021 15848.03 483.33 52590.43 88888.00 2024-01-21 17:59:46.909 021 15848.02 483.32 52590.45 88888.00 2024-01-21 17:59:47.409 021 15847.97 483.33 52590.49 88888.00 2024-01-21 17:59:47.909 021 15847.93 483.34 52590.47 88888.00 2024-01-21 17:59:48.409 021 15847.88 483.33 52590.52 88888.00 2024-01-21 17:59:48.909 021 15847.87 483.30 52590.51 88888.00 2024-01-21 17:59:49.909 021 15847.96 483.25 52590.48 88888.00 2024-01-21 17:59:50.409 021 15847.96 483.22 52590.48 88888.00 2024-01-21 17:59:50.909 021 15847.96 483.24 52590.50 88888.00 2024-01-21 17:59:51.409 021 15847.94 483.23 52590.42 88888.00 2024-01-21 17:59:51.909 021 15847.98 483.23 52590.43 88888.00 2024-01-21 17:59:52.409 021 15848.01 483.20 52590.45 88888.00 2024-01-21 17:59:52.909 021 15848.03 483.21 52590.50 88888.00 2024-01-21 17:59:53.409 021 15848.02 483.24 52590.48 88888.00 2024-01-21 17:59:53.909 021 15847.98 483.25 52590.44 88888.00 2024-01-21 17:59:54.409 021 15847.98 483.24 52590.45 88888.00 2024-01-21 17:59:54.909 021 15847.98 483.22 52590.42 88888.00 2024-01-21 17:59:55.409 021 15848.00 483.21 52590.38 88888.00 2024-01-21 17:59:55.909 021 15848.01 483.18 52590.37 88888.00 2024-01-21 17:59:56.409 021 15848.02 483.15 52590.37 88888.00 2024-01-21 17:59:56.909 021 15848.04 483.18 52590.38 88888.00 2024-01-21 17:59:57.409 021 15848.01 483.22 52590.39 88888.00 2024-01-21 17:59:57.909 021 15848.09 483.21 52590.43 88888.00 2024-01-21 17:59:58.409 021 15848.09 483.21 52590.35 88888.00 2024-01-21 17:59:58.909 021 15848.07 483.23 52590.31 88888.00 2024-01-21 17:59:59.909 021 15848.11 483.20 52590.31 88888.00 2024-01-21 18:00:00.409 021 15848.13 483.17 52590.35 88888.00 2024-01-21 18:00:00.909 021 15848.17 483.15 52590.40 88888.00 2024-01-21 18:00:01.409 021 15848.17 483.11 52590.41 88888.00 2024-01-21 18:00:01.909 021 15848.20 483.09 52590.36 88888.00 2024-01-21 18:00:02.409 021 15848.22 483.12 52590.33 88888.00 2024-01-21 18:00:02.909 021 15848.18 483.17 52590.31 88888.00 2024-01-21 18:00:03.409 021 15848.20 483.20 52590.33 88888.00 2024-01-21 18:00:03.909 021 15848.25 483.21 52590.39 88888.00 2024-01-21 18:00:04.409 021 15848.25 483.20 52590.37 88888.00 2024-01-21 18:00:04.909 021 15848.21 483.16 52590.38 88888.00 2024-01-21 18:00:05.409 021 15848.21 483.17 52590.35 88888.00 2024-01-21 18:00:05.909 021 15848.18 483.21 52590.35 88888.00 2024-01-21 18:00:06.409 021 15848.17 483.20 52590.33 88888.00 2024-01-21 18:00:06.909 021 15848.20 483.22 52590.28 88888.00 2024-01-21 18:00:07.409 021 15848.25 483.22 52590.32 88888.00 2024-01-21 18:00:07.909 021 15848.27 483.21 52590.33 88888.00 2024-01-21 18:00:08.409 021 15848.31 483.21 52590.34 88888.00 2024-01-21 18:00:08.909 021 15848.35 483.24 52590.39 88888.00 2024-01-21 18:00:09.409 021 15848.36 483.21 52590.39 88888.00 2024-01-21 18:00:09.909 021 15848.37 483.20 52590.39 88888.00 2024-01-21 18:00:10.409 021 15848.30 483.18 52590.40 88888.00 2024-01-21 18:00:10.909 021 15848.33 483.14 52590.37 88888.00 2024-01-21 18:00:11.409 021 15848.34 483.17 52590.33 88888.00 2024-01-21 18:00:11.909 021 15848.35 483.18 52590.41 88888.00 2024-01-21 18:00:12.409 021 15848.35 483.16 52590.41 88888.00 2024-01-21 18:00:12.909 021 15848.35 483.16 52590.33 88888.00 2024-01-21 18:00:13.409 021 15848.39 483.13 52590.32 88888.00 2024-01-21 18:00:13.909 021 15848.38 483.12 52590.33 88888.00 2024-01-21 18:00:14.409 021 15848.42 483.08 52590.31 88888.00 2024-01-21 18:00:14.909 021 15848.39 483.05 52590.34 88888.00 2024-01-21 18:00:15.409 021 15848.43 483.03 52590.40 88888.00 2024-01-21 18:00:15.909 021 15848.44 483.05 52590.38 88888.00 2024-01-21 18:00:16.409 021 15848.44 483.05 52590.37 88888.00 2024-01-21 18:00:16.909 021 15848.46 483.03 52590.37 88888.00 2024-01-21 18:00:17.909 021 15848.42 482.96 52590.38 88888.00 2024-01-21 18:00:18.409 021 15848.42 482.92 52590.39 88888.00 2024-01-21 18:00:18.909 021 15848.44 482.95 52590.35 88888.00 2024-01-21 18:00:19.409 021 15848.46 482.94 52590.29 88888.00 2024-01-21 18:00:19.909 021 15848.43 482.90 52590.24 88888.00 2024-01-21 18:00:20.409 021 15848.47 482.88 52590.21 88888.00 2024-01-21 18:00:20.909 021 15848.51 482.88 52590.21 88888.00 2024-01-21 18:00:21.409 021 15848.49 482.88 52590.18 88888.00 2024-01-21 18:00:21.909 021 15848.45 482.89 52590.15 88888.00 2024-01-21 18:00:22.409 021 15848.45 482.89 52590.24 88888.00 2024-01-21 18:00:22.909 021 15848.44 482.88 52590.28 88888.00 2024-01-21 18:00:23.409 021 15848.43 482.81 52590.23 88888.00 2024-01-21 18:00:23.909 021 15848.44 482.79 52590.20 88888.00 2024-01-21 18:00:24.409 021 15848.45 482.77 52590.21 88888.00 2024-01-21 18:00:24.909 021 15848.44 482.78 52590.20 88888.00 2024-01-21 18:00:25.409 021 15848.45 482.80 52590.17 88888.00 2024-01-21 18:00:25.909 021 15848.42 482.78 52590.23 88888.00 2024-01-21 18:00:26.409 021 15848.45 482.74 52590.22 88888.00 2024-01-21 18:00:26.909 021 15848.47 482.73 52590.20 88888.00 2024-01-21 18:00:27.909 021 15848.49 482.72 52590.20 88888.00 2024-01-21 18:00:28.409 021 15848.47 482.77 52590.27 88888.00 2024-01-21 18:00:28.909 021 15848.51 482.80 52590.23 88888.00 2024-01-21 18:00:29.409 021 15848.45 482.79 52590.24 88888.00 2024-01-21 18:00:29.909 021 15848.47 482.73 52590.27 88888.00 2024-01-21 18:00:30.409 021 15848.51 482.66 52590.25 88888.00 2024-01-21 18:00:30.909 021 15848.51 482.65 52590.20 88888.00 2024-01-21 18:00:31.409 021 15848.49 482.70 52590.16 88888.00 2024-01-21 18:00:31.909 021 15848.51 482.69 52590.20 88888.00 2024-01-21 18:00:32.409 021 15848.51 482.71 52590.18 88888.00 2024-01-21 18:00:32.909 021 15848.55 482.69 52590.20 88888.00 2024-01-21 18:00:33.409 021 15848.56 482.69 52590.18 88888.00 2024-01-21 18:00:33.909 021 15848.60 482.69 52590.17 88888.00 2024-01-21 18:00:34.409 021 15848.60 482.70 52590.14 88888.00 2024-01-21 18:00:34.909 021 15848.63 482.69 52590.12 88888.00 2024-01-21 18:00:35.409 021 15848.66 482.66 52590.10 88888.00 2024-01-21 18:00:35.909 021 15848.69 482.66 52590.10 88888.00 2024-01-21 18:00:36.409 021 15848.65 482.69 52590.11 88888.00 2024-01-21 18:00:36.909 021 15848.69 482.66 52590.14 88888.00 2024-01-21 18:00:37.409 021 15848.67 482.66 52590.13 88888.00 2024-01-21 18:00:37.909 021 15848.70 482.69 52590.11 88888.00 2024-01-21 18:00:38.409 021 15848.65 482.69 52590.10 88888.00 2024-01-21 18:00:38.909 021 15848.67 482.70 52590.12 88888.00 2024-01-21 18:00:39.409 021 15848.71 482.73 52590.10 88888.00 2024-01-21 18:00:39.909 021 15848.72 482.77 52590.11 88888.00 2024-01-21 18:00:40.409 021 15848.72 482.71 52590.14 88888.00 2024-01-21 18:00:40.909 021 15848.73 482.72 52590.09 88888.00 2024-01-21 18:00:41.409 021 15848.73 482.69 52590.08 88888.00 2024-01-21 18:00:41.909 021 15848.72 482.62 52590.09 88888.00 2024-01-21 18:00:42.409 021 15848.72 482.66 52590.07 88888.00 2024-01-21 18:00:42.910 021 15848.72 482.68 52590.09 88888.00 2024-01-21 18:00:43.410 021 15848.72 482.70 52590.12 88888.00 2024-01-21 18:00:43.910 021 15848.73 482.69 52590.13 88888.00 2024-01-21 18:00:44.410 021 15848.75 482.68 52590.10 88888.00 2024-01-21 18:00:44.910 021 15848.75 482.70 52590.12 88888.00 2024-01-21 18:00:45.410 021 15848.79 482.66 52590.13 88888.00 2024-01-21 18:00:45.910 021 15848.78 482.61 52590.15 88888.00 2024-01-21 18:00:46.410 021 15848.73 482.60 52590.09 88888.00 2024-01-21 18:00:46.910 021 15848.80 482.60 52590.09 88888.00 2024-01-21 18:00:47.410 021 15848.83 482.56 52590.08 88888.00 2024-01-21 18:00:47.910 021 15848.78 482.55 52590.05 88888.00 2024-01-21 18:00:48.410 021 15848.80 482.55 52590.02 88888.00 2024-01-21 18:00:48.910 021 15848.83 482.53 52590.04 88888.00 2024-01-21 18:00:49.410 021 15848.83 482.57 52590.05 88888.00 2024-01-21 18:00:49.910 021 15848.83 482.52 52590.03 88888.00 2024-01-21 18:00:50.410 021 15848.85 482.47 52590.08 88888.00 2024-01-21 18:00:50.910 021 15848.83 482.48 52590.09 88888.00 2024-01-21 18:00:51.410 021 15848.87 482.47 52590.08 88888.00 2024-01-21 18:00:51.910 021 15848.88 482.45 52590.05 88888.00 2024-01-21 18:00:52.410 021 15848.85 482.42 52590.05 88888.00 2024-01-21 18:00:52.910 021 15848.87 482.39 52590.11 88888.00 2024-01-21 18:00:53.410 021 15848.91 482.38 52590.09 88888.00 2024-01-21 18:00:53.910 021 15848.90 482.39 52590.04 88888.00 2024-01-21 18:00:54.410 021 15848.91 482.39 52589.99 88888.00 2024-01-21 18:00:54.910 021 15848.90 482.37 52589.95 88888.00 2024-01-21 18:00:55.410 021 15848.92 482.39 52589.90 88888.00 2024-01-21 18:00:55.910 021 15848.92 482.35 52589.91 88888.00 2024-01-21 18:00:56.410 021 15848.93 482.31 52589.94 88888.00 2024-01-21 18:00:56.910 021 15848.94 482.29 52589.92 88888.00 2024-01-21 18:00:57.410 021 15848.96 482.26 52589.97 88888.00 2024-01-21 18:00:57.910 021 15848.94 482.23 52590.04 88888.00 2024-01-21 18:00:58.410 021 15848.99 482.29 52590.08 88888.00 2024-01-21 18:00:58.910 021 15848.99 482.29 52590.02 88888.00 2024-01-21 18:00:59.410 021 15848.93 482.28 52590.03 88888.00 2024-01-21 18:00:59.910 021 15848.98 482.28 52589.99 88888.00 2024-01-21 18:01:00.410 021 15848.99 482.28 52589.98 88888.00 2024-01-21 18:01:00.910 021 15848.92 482.23 52589.96 88888.00 2024-01-21 18:01:01.410 021 15848.97 482.21 52590.00 88888.00 2024-01-21 18:01:01.910 021 15849.01 482.23 52590.00 88888.00 2024-01-21 18:01:02.410 021 15848.97 482.22 52589.92 88888.00 2024-01-21 18:01:02.910 021 15848.94 482.20 52589.90 88888.00 2024-01-21 18:01:03.410 021 15848.96 482.21 52589.84 88888.00 2024-01-21 18:01:03.910 021 15848.98 482.23 52589.86 88888.00 2024-01-21 18:01:04.410 021 15848.99 482.21 52589.89 88888.00 2024-01-21 18:01:04.910 021 15848.97 482.17 52589.92 88888.00 2024-01-21 18:01:05.410 021 15848.98 482.20 52589.95 88888.00 2024-01-21 18:01:05.910 021 15849.02 482.21 52589.93 88888.00 2024-01-21 18:01:06.410 021 15849.03 482.17 52589.86 88888.00 2024-01-21 18:01:06.910 021 15849.00 482.14 52589.79 88888.00 2024-01-21 18:01:07.410 021 15849.00 482.18 52589.82 88888.00 2024-01-21 18:01:07.910 021 15849.02 482.17 52589.84 88888.00 2024-01-21 18:01:08.410 021 15849.02 482.14 52589.82 88888.00 2024-01-21 18:01:08.910 021 15849.03 482.14 52589.83 88888.00 2024-01-21 18:01:09.410 021 15849.05 482.16 52589.83 88888.00 2024-01-21 18:01:09.910 021 15849.03 482.17 52589.87 88888.00 2024-01-21 18:01:10.410 021 15849.08 482.18 52589.88 88888.00 2024-01-21 18:01:11.410 021 15849.01 482.16 52589.92 88888.00 2024-01-21 18:01:11.910 021 15849.02 482.13 52589.97 88888.00 2024-01-21 18:01:12.410 021 15849.07 482.10 52590.03 88888.00 2024-01-21 18:01:12.910 021 15849.07 482.11 52590.04 88888.00 2024-01-21 18:01:13.410 021 15849.05 482.13 52590.00 88888.00 2024-01-21 18:01:13.910 021 15849.05 482.09 52589.96 88888.00 2024-01-21 18:01:14.410 021 15849.11 482.06 52589.95 88888.00 2024-01-21 18:01:14.910 021 15849.14 482.05 52589.96 88888.00 2024-01-21 18:01:15.410 021 15849.09 482.05 52589.92 88888.00 2024-01-21 18:01:15.910 021 15849.07 482.09 52589.91 88888.00 2024-01-21 18:01:16.410 021 15849.08 482.08 52589.86 88888.00 2024-01-21 18:01:16.910 021 15849.07 482.03 52589.83 88888.00 2024-01-21 18:01:17.410 021 15849.09 481.99 52589.88 88888.00 2024-01-21 18:01:17.910 021 15849.12 481.99 52589.83 88888.00 2024-01-21 18:01:18.410 021 15849.14 482.00 52589.83 88888.00 2024-01-21 18:01:18.910 021 15849.07 482.00 52589.88 88888.00 2024-01-21 18:01:19.410 021 15849.09 481.97 52589.97 88888.00 2024-01-21 18:01:19.910 021 15849.12 481.93 52589.96 88888.00 2024-01-21 18:01:20.410 021 15849.12 481.90 52589.92 88888.00 2024-01-21 18:01:21.410 021 15849.05 481.97 52589.91 88888.00 2024-01-21 18:01:21.910 021 15849.08 482.02 52589.90 88888.00 2024-01-21 18:01:22.410 021 15849.07 482.02 52589.91 88888.00 2024-01-21 18:01:22.910 021 15849.07 481.97 52589.93 88888.00 2024-01-21 18:01:23.410 021 15849.10 481.96 52589.93 88888.00 2024-01-21 18:01:23.910 021 15849.06 481.99 52589.92 88888.00 2024-01-21 18:01:24.410 021 15849.02 481.96 52589.93 88888.00 2024-01-21 18:01:24.910 021 15849.05 481.92 52589.90 88888.00 2024-01-21 18:01:25.410 021 15849.09 481.88 52589.86 88888.00 2024-01-21 18:01:25.910 021 15849.09 481.88 52589.83 88888.00 2024-01-21 18:01:26.410 021 15849.10 481.87 52589.89 88888.00 2024-01-21 18:01:26.910 021 15849.14 481.90 52589.91 88888.00 2024-01-21 18:01:27.410 021 15849.12 481.87 52589.92 88888.00 2024-01-21 18:01:27.910 021 15849.17 481.82 52589.94 88888.00 2024-01-21 18:01:28.410 021 15849.19 481.82 52589.95 88888.00 2024-01-21 18:01:28.910 021 15849.18 481.78 52589.89 88888.00 2024-01-21 18:01:29.410 021 15849.17 481.79 52589.86 88888.00 2024-01-21 18:01:29.910 021 15849.24 481.78 52589.84 88888.00 2024-01-21 18:01:30.410 021 15849.25 481.75 52589.84 88888.00 2024-01-21 18:01:31.410 021 15849.26 481.70 52589.82 88888.00 2024-01-21 18:01:31.910 021 15849.26 481.68 52589.81 88888.00 2024-01-21 18:01:32.410 021 15849.27 481.70 52589.83 88888.00 2024-01-21 18:01:32.910 021 15849.29 481.71 52589.84 88888.00 2024-01-21 18:01:33.410 021 15849.32 481.71 52589.83 88888.00 2024-01-21 18:01:33.910 021 15849.34 481.70 52589.87 88888.00 2024-01-21 18:01:34.410 021 15849.39 481.69 52589.93 88888.00 2024-01-21 18:01:34.910 021 15849.39 481.67 52589.92 88888.00 2024-01-21 18:01:35.410 021 15849.35 481.65 52589.90 88888.00 2024-01-21 18:01:35.910 021 15849.35 481.69 52589.90 88888.00 2024-01-21 18:01:36.410 021 15849.37 481.67 52589.91 88888.00 2024-01-21 18:01:36.910 021 15849.43 481.64 52589.90 88888.00 2024-01-21 18:01:37.410 021 15849.41 481.64 52589.91 88888.00 2024-01-21 18:01:37.910 021 15849.38 481.62 52589.88 88888.00 2024-01-21 18:01:38.410 021 15849.37 481.64 52589.86 88888.00 2024-01-21 18:01:38.910 021 15849.39 481.61 52589.86 88888.00 2024-01-21 18:01:39.410 021 15849.44 481.57 52589.88 88888.00 2024-01-21 18:01:39.910 021 15849.44 481.57 52589.92 88888.00 2024-01-21 18:01:40.410 021 15849.42 481.58 52589.94 88888.00 2024-01-21 18:01:40.910 021 15849.43 481.56 52589.97 88888.00 2024-01-21 18:01:41.410 021 15849.44 481.52 52589.99 88888.00 2024-01-21 18:01:41.910 021 15849.43 481.52 52589.97 88888.00 2024-01-21 18:01:42.410 021 15849.42 481.57 52589.97 88888.00 2024-01-21 18:01:42.910 021 15849.41 481.56 52589.98 88888.00 2024-01-21 18:01:43.410 021 15849.39 481.53 52589.98 88888.00 2024-01-21 18:01:43.910 021 15849.39 481.53 52589.97 88888.00 2024-01-21 18:01:44.410 021 15849.43 481.51 52589.95 88888.00 2024-01-21 18:01:44.910 021 15849.48 481.49 52589.92 88888.00 2024-01-21 18:01:45.410 021 15849.46 481.47 52589.89 88888.00 2024-01-21 18:01:45.910 021 15849.48 481.43 52589.90 88888.00 2024-01-21 18:01:46.410 021 15849.44 481.47 52589.95 88888.00 2024-01-21 18:01:46.910 021 15849.44 481.47 52589.90 88888.00 2024-01-21 18:01:47.410 021 15849.41 481.43 52589.87 88888.00 2024-01-21 18:01:47.910 021 15849.39 481.43 52589.90 88888.00 2024-01-21 18:01:48.410 021 15849.37 481.44 52589.90 88888.00 2024-01-21 18:01:48.910 021 15849.35 481.39 52589.90 88888.00 2024-01-21 18:01:49.410 021 15849.41 481.42 52589.88 88888.00 2024-01-21 18:01:49.910 021 15849.41 481.36 52589.92 88888.00 2024-01-21 18:01:50.410 021 15849.41 481.34 52589.92 88888.00 2024-01-21 18:01:50.910 021 15849.38 481.38 52589.92 88888.00 2024-01-21 18:01:51.410 021 15849.41 481.39 52589.89 88888.00 2024-01-21 18:01:51.910 021 15849.41 481.33 52589.86 88888.00 2024-01-21 18:01:52.410 021 15849.41 481.31 52589.87 88888.00 2024-01-21 18:01:52.910 021 15849.42 481.30 52589.86 88888.00 2024-01-21 18:01:53.410 021 15849.38 481.26 52589.88 88888.00 2024-01-21 18:01:53.910 021 15849.41 481.25 52589.89 88888.00 2024-01-21 18:01:54.410 021 15849.46 481.25 52589.91 88888.00 2024-01-21 18:01:54.910 021 15849.43 481.22 52589.96 88888.00 2024-01-21 18:01:55.410 021 15849.39 481.22 52589.95 88888.00 2024-01-21 18:01:55.910 021 15849.38 481.26 52589.92 88888.00 2024-01-21 18:01:56.410 021 15849.41 481.24 52589.91 88888.00 2024-01-21 18:01:56.910 021 15849.43 481.23 52589.92 88888.00 2024-01-21 18:01:57.410 021 15849.42 481.16 52589.88 88888.00 2024-01-21 18:01:57.910 021 15849.36 481.16 52589.90 88888.00 2024-01-21 18:01:58.410 021 15849.38 481.17 52589.92 88888.00 2024-01-21 18:01:58.910 021 15849.45 481.16 52589.89 88888.00 2024-01-21 18:01:59.410 021 15849.46 481.13 52589.88 88888.00 2024-01-21 18:01:59.910 021 15849.55 481.12 52589.89 88888.00 2024-01-21 18:02:00.410 021 15849.61 481.15 52589.90 88888.00 2024-01-21 18:02:00.910 021 15849.62 481.14 52589.89 88888.00 2024-01-21 18:02:01.410 021 15849.63 481.09 52589.92 88888.00 2024-01-21 18:02:01.910 021 15849.63 481.07 52589.98 88888.00 2024-01-21 18:02:02.410 021 15849.68 481.04 52589.99 88888.00 2024-01-21 18:02:02.910 021 15849.71 481.04 52589.98 88888.00 2024-01-21 18:02:03.410 021 15849.66 481.01 52589.91 88888.00 2024-01-21 18:02:03.910 021 15849.68 481.02 52589.90 88888.00 2024-01-21 18:02:04.410 021 15849.68 481.04 52589.94 88888.00 2024-01-21 18:02:04.910 021 15849.73 481.05 52589.97 88888.00 2024-01-21 18:02:05.410 021 15849.72 481.06 52589.93 88888.00 2024-01-21 18:02:05.910 021 15849.73 481.02 52589.94 88888.00 2024-01-21 18:02:06.410 021 15849.72 481.01 52589.89 88888.00 2024-01-21 18:02:06.910 021 15849.73 481.07 52589.89 88888.00 2024-01-21 18:02:07.410 021 15849.74 481.09 52589.92 88888.00 2024-01-21 18:02:07.910 021 15849.73 481.09 52589.88 88888.00 2024-01-21 18:02:08.410 021 15849.75 481.07 52589.89 88888.00 2024-01-21 18:02:08.910 021 15849.78 481.01 52589.92 88888.00 2024-01-21 18:02:09.410 021 15849.75 480.96 52589.91 88888.00 2024-01-21 18:02:09.910 021 15849.73 480.98 52589.89 88888.00 2024-01-21 18:02:10.410 021 15849.77 480.95 52589.88 88888.00 2024-01-21 18:02:10.910 021 15849.82 480.92 52589.88 88888.00 2024-01-21 18:02:11.410 021 15849.82 480.93 52589.90 88888.00 2024-01-21 18:02:11.910 021 15849.80 480.96 52589.86 88888.00 2024-01-21 18:02:12.910 021 15849.78 480.93 52589.92 88888.00 2024-01-21 18:02:13.410 021 15849.74 480.91 52589.90 88888.00 2024-01-21 18:02:13.910 021 15849.77 480.95 52589.89 88888.00 2024-01-21 18:02:14.410 021 15849.69 480.90 52589.96 88888.00 2024-01-21 18:02:14.910 021 15849.65 480.85 52589.96 88888.00 2024-01-21 18:02:15.410 021 15849.66 480.84 52589.90 88888.00 2024-01-21 18:02:15.910 021 15849.73 480.84 52589.92 88888.00 2024-01-21 18:02:16.410 021 15849.75 480.84 52589.95 88888.00 2024-01-21 18:02:16.910 021 15849.75 480.85 52589.93 88888.00 2024-01-21 18:02:17.410 021 15849.77 480.90 52589.91 88888.00 2024-01-21 18:02:17.910 021 15849.77 480.91 52589.95 88888.00 2024-01-21 18:02:18.410 021 15849.79 480.87 52589.96 88888.00 2024-01-21 18:02:18.910 021 15849.69 480.82 52589.93 88888.00 2024-01-21 18:02:19.410 021 15849.66 480.78 52589.87 88888.00 2024-01-21 18:02:19.910 021 15849.70 480.76 52589.87 88888.00 2024-01-21 18:02:20.410 021 15849.68 480.78 52589.89 88888.00 2024-01-21 18:02:20.910 021 15849.72 480.74 52589.91 88888.00 2024-01-21 18:02:21.410 021 15849.74 480.76 52589.87 88888.00 2024-01-21 18:02:21.910 021 15849.75 480.80 52589.88 88888.00 2024-01-21 18:02:22.910 021 15849.82 480.83 52589.91 88888.00 2024-01-21 18:02:23.410 021 15849.78 480.84 52589.90 88888.00 2024-01-21 18:02:23.910 021 15849.77 480.81 52589.92 88888.00 2024-01-21 18:02:24.410 021 15849.79 480.82 52589.92 88888.00 2024-01-21 18:02:24.910 021 15849.83 480.80 52589.97 88888.00 2024-01-21 18:02:25.410 021 15849.86 480.79 52589.95 88888.00 2024-01-21 18:02:25.910 021 15849.81 480.79 52589.94 88888.00 2024-01-21 18:02:26.410 021 15849.78 480.79 52589.91 88888.00 2024-01-21 18:02:26.910 021 15849.77 480.76 52589.90 88888.00 2024-01-21 18:02:27.410 021 15849.77 480.74 52589.89 88888.00 2024-01-21 18:02:27.910 021 15849.84 480.70 52589.87 88888.00 2024-01-21 18:02:28.410 021 15849.86 480.69 52589.89 88888.00 2024-01-21 18:02:28.910 021 15849.84 480.65 52589.90 88888.00 2024-01-21 18:02:29.410 021 15849.86 480.61 52589.92 88888.00 2024-01-21 18:02:29.910 021 15849.90 480.63 52589.93 88888.00 2024-01-21 18:02:30.410 021 15849.89 480.62 52589.95 88888.00 2024-01-21 18:02:30.910 021 15849.89 480.64 52589.98 88888.00 2024-01-21 18:02:31.410 021 15849.93 480.63 52589.96 88888.00 2024-01-21 18:02:31.910 021 15849.93 480.58 52589.97 88888.00 2024-01-21 18:02:32.410 021 15849.93 480.56 52590.02 88888.00 2024-01-21 18:02:32.910 021 15849.98 480.53 52589.99 88888.00 2024-01-21 18:02:33.410 021 15849.98 480.52 52589.93 88888.00 2024-01-21 18:02:33.910 021 15850.00 480.49 52589.90 88888.00 2024-01-21 18:02:34.410 021 15850.05 480.47 52589.93 88888.00 2024-01-21 18:02:34.910 021 15850.01 480.48 52589.95 88888.00 2024-01-21 18:02:35.410 021 15850.02 480.48 52589.95 88888.00 2024-01-21 18:02:35.910 021 15850.05 480.44 52589.92 88888.00 2024-01-21 18:02:36.410 021 15850.05 480.40 52589.94 88888.00 2024-01-21 18:02:36.910 021 15850.05 480.40 52589.96 88888.00 2024-01-21 18:02:37.410 021 15850.07 480.43 52589.99 88888.00 2024-01-21 18:02:37.910 021 15850.04 480.37 52590.03 88888.00 2024-01-21 18:02:38.410 021 15850.06 480.38 52590.03 88888.00 2024-01-21 18:02:38.910 021 15850.06 480.38 52590.04 88888.00 2024-01-21 18:02:39.410 021 15850.11 480.41 52590.04 88888.00 2024-01-21 18:02:39.910 021 15850.11 480.44 52590.00 88888.00 2024-01-21 18:02:40.410 021 15850.08 480.44 52590.00 88888.00 2024-01-21 18:02:40.910 021 15850.07 480.38 52590.03 88888.00 2024-01-21 18:02:41.410 021 15850.08 480.35 52590.00 88888.00 2024-01-21 18:02:41.910 021 15850.07 480.32 52589.96 88888.00 2024-01-21 18:02:42.410 021 15850.09 480.29 52589.91 88888.00 2024-01-21 18:02:42.910 021 15850.11 480.26 52589.93 88888.00 2024-01-21 18:02:43.410 021 15850.13 480.32 52589.94 88888.00 2024-01-21 18:02:43.910 021 15850.15 480.32 52589.94 88888.00 2024-01-21 18:02:44.410 021 15850.13 480.28 52589.96 88888.00 2024-01-21 18:02:44.910 021 15850.09 480.29 52589.97 88888.00 2024-01-21 18:02:45.410 021 15850.09 480.30 52589.98 88888.00 2024-01-21 18:02:45.910 021 15850.10 480.27 52589.99 88888.00 2024-01-21 18:02:46.410 021 15850.10 480.22 52589.98 88888.00 2024-01-21 18:02:46.910 021 15850.08 480.20 52589.97 88888.00 2024-01-21 18:02:47.410 021 15850.07 480.20 52590.00 88888.00 2024-01-21 18:02:47.910 021 15850.08 480.21 52590.01 88888.00 2024-01-21 18:02:48.410 021 15850.10 480.21 52589.98 88888.00 2024-01-21 18:02:48.910 021 15850.08 480.18 52589.99 88888.00 2024-01-21 18:02:49.410 021 15850.06 480.13 52589.95 88888.00 2024-01-21 18:02:49.910 021 15850.08 480.13 52589.96 88888.00 2024-01-21 18:02:50.410 021 15850.14 480.13 52589.98 88888.00 2024-01-21 18:02:50.910 021 15850.10 480.09 52590.00 88888.00 2024-01-21 18:02:51.410 021 15850.10 480.06 52590.03 88888.00 2024-01-21 18:02:51.910 021 15850.13 480.03 52590.08 88888.00 2024-01-21 18:02:52.410 021 15850.08 480.04 52590.10 88888.00 2024-01-21 18:02:52.910 021 15850.09 480.02 52590.09 88888.00 2024-01-21 18:02:53.410 021 15850.08 480.01 52590.10 88888.00 2024-01-21 18:02:53.910 021 15850.08 480.05 52590.07 88888.00 2024-01-21 18:02:54.410 021 15850.06 480.02 52590.05 88888.00 2024-01-21 18:02:54.910 021 15850.04 479.96 52590.08 88888.00 2024-01-21 18:02:55.410 021 15850.08 479.97 52590.11 88888.00 2024-01-21 18:02:55.910 021 15850.14 480.01 52590.08 88888.00 2024-01-21 18:02:56.410 021 15850.14 479.97 52590.03 88888.00 2024-01-21 18:02:56.910 021 15850.13 479.93 52590.02 88888.00 2024-01-21 18:02:57.410 021 15850.11 479.93 52590.04 88888.00 2024-01-21 18:02:57.910 021 15850.10 479.94 52590.10 88888.00 2024-01-21 18:02:58.410 021 15850.14 479.88 52590.15 88888.00 2024-01-21 18:02:58.910 021 15850.15 479.81 52590.13 88888.00 2024-01-21 18:02:59.410 021 15850.20 479.81 52590.11 88888.00 2024-01-21 18:02:59.910 021 15850.23 479.85 52590.08 88888.00 2024-01-21 18:03:00.410 021 15850.24 479.88 52590.09 88888.00 2024-01-21 18:03:00.910 021 15850.24 479.85 52590.11 88888.00 2024-01-21 18:03:01.410 021 15850.25 479.81 52590.14 88888.00 2024-01-21 18:03:01.910 021 15850.29 479.81 52590.14 88888.00 2024-01-21 18:03:02.410 021 15850.34 479.87 52590.10 88888.00 2024-01-21 18:03:02.910 021 15850.33 479.85 52590.09 88888.00 2024-01-21 18:03:03.410 021 15850.35 479.85 52590.10 88888.00 2024-01-21 18:03:03.910 021 15850.37 479.89 52590.10 88888.00 2024-01-21 18:03:04.410 021 15850.36 479.84 52590.07 88888.00 2024-01-21 18:03:04.910 021 15850.37 479.81 52590.03 88888.00 2024-01-21 18:03:05.410 021 15850.43 479.85 52590.09 88888.00 2024-01-21 18:03:05.910 021 15850.42 479.89 52590.10 88888.00 2024-01-21 18:03:06.410 021 15850.42 479.85 52590.12 88888.00 2024-01-21 18:03:06.910 021 15850.43 479.85 52590.12 88888.00 2024-01-21 18:03:07.410 021 15850.44 479.89 52590.05 88888.00 2024-01-21 18:03:07.910 021 15850.46 479.89 52590.00 88888.00 2024-01-21 18:03:08.410 021 15850.46 479.87 52590.02 88888.00 2024-01-21 18:03:08.910 021 15850.52 479.88 52590.05 88888.00 2024-01-21 18:03:09.410 021 15850.54 479.88 52590.09 88888.00 2024-01-21 18:03:09.910 021 15850.48 479.91 52590.10 88888.00 2024-01-21 18:03:10.410 021 15850.44 479.92 52590.04 88888.00 2024-01-21 18:03:10.910 021 15850.38 479.88 52589.98 88888.00 2024-01-21 18:03:11.410 021 15850.39 479.91 52589.98 88888.00 2024-01-21 18:03:11.910 021 15850.41 479.92 52590.02 88888.00 2024-01-21 18:03:12.410 021 15850.42 479.89 52590.05 88888.00 2024-01-21 18:03:12.910 021 15850.37 479.87 52590.08 88888.00 2024-01-21 18:03:13.410 021 15850.39 479.89 52590.14 88888.00 2024-01-21 18:03:13.910 021 15850.37 479.86 52590.07 88888.00 2024-01-21 18:03:14.410 021 15850.34 479.81 52590.05 88888.00 2024-01-21 18:03:14.910 021 15850.34 479.74 52590.12 88888.00 2024-01-21 18:03:15.410 021 15850.32 479.74 52590.09 88888.00 2024-01-21 18:03:15.910 021 15850.36 479.75 52590.11 88888.00 2024-01-21 18:03:16.410 021 15850.36 479.68 52590.17 88888.00 2024-01-21 18:03:16.910 021 15850.28 479.64 52590.17 88888.00 2024-01-21 18:03:17.410 021 15850.27 479.67 52590.12 88888.00 2024-01-21 18:03:17.910 021 15850.27 479.70 52590.15 88888.00 2024-01-21 18:03:18.410 021 15850.26 479.71 52590.13 88888.00 2024-01-21 18:03:18.910 021 15850.26 479.66 52590.17 88888.00 2024-01-21 18:03:19.410 021 15850.19 479.61 52590.15 88888.00 2024-01-21 18:03:19.910 021 15850.21 479.62 52590.17 88888.00 2024-01-21 18:03:20.410 021 15850.24 479.61 52590.20 88888.00 2024-01-21 18:03:20.910 021 15850.21 479.60 52590.20 88888.00 2024-01-21 18:03:21.410 021 15850.23 479.59 52590.22 88888.00 2024-01-21 18:03:21.910 021 15850.26 479.59 52590.23 88888.00 2024-01-21 18:03:22.410 021 15850.26 479.60 52590.17 88888.00 2024-01-21 18:03:22.910 021 15850.25 479.58 52590.16 88888.00 2024-01-21 18:03:23.410 021 15850.24 479.54 52590.16 88888.00 2024-01-21 18:03:24.410 021 15850.38 479.53 52590.11 88888.00 2024-01-21 18:03:24.910 021 15850.37 479.52 52590.13 88888.00 2024-01-21 18:03:25.410 021 15850.41 479.46 52590.12 88888.00 2024-01-21 18:03:25.910 021 15850.46 479.52 52590.12 88888.00 2024-01-21 18:03:26.410 021 15850.50 479.55 52590.07 88888.00 2024-01-21 18:03:26.910 021 15850.53 479.53 52590.11 88888.00 2024-01-21 18:03:27.410 021 15850.54 479.59 52590.21 88888.00 2024-01-21 18:03:27.910 021 15850.59 479.58 52590.19 88888.00 2024-01-21 18:03:28.410 021 15850.64 479.54 52590.17 88888.00 2024-01-21 18:03:28.910 021 15850.68 479.55 52590.17 88888.00 2024-01-21 18:03:29.410 021 15850.65 479.58 52590.24 88888.00 2024-01-21 18:03:29.910 021 15850.66 479.55 52590.19 88888.00 2024-01-21 18:03:30.410 021 15850.70 479.55 52590.15 88888.00 2024-01-21 18:03:30.910 021 15850.71 479.60 52590.16 88888.00 2024-01-21 18:03:31.410 021 15850.66 479.60 52590.16 88888.00 2024-01-21 18:03:31.910 021 15850.68 479.63 52590.16 88888.00 2024-01-21 18:03:32.410 021 15850.74 479.62 52590.13 88888.00 2024-01-21 18:03:32.910 021 15850.78 479.60 52590.15 88888.00 2024-01-21 18:03:33.410 021 15850.81 479.69 52590.20 88888.00 2024-01-21 18:03:33.910 021 15850.78 479.72 52590.23 88888.00 2024-01-21 18:03:34.410 021 15850.75 479.71 52590.24 88888.00 2024-01-21 18:03:34.910 021 15850.75 479.70 52590.21 88888.00 2024-01-21 18:03:35.410 021 15850.75 479.67 52590.22 88888.00 2024-01-21 18:03:35.910 021 15850.74 479.68 52590.18 88888.00 2024-01-21 18:03:36.410 021 15850.77 479.70 52590.14 88888.00 2024-01-21 18:03:36.910 021 15850.79 479.71 52590.07 88888.00 2024-01-21 18:03:37.410 021 15850.80 479.71 52590.11 88888.00 2024-01-21 18:03:37.910 021 15850.75 479.64 52590.09 88888.00 2024-01-21 18:03:38.410 021 15850.64 479.64 52590.07 88888.00 2024-01-21 18:03:38.910 021 15850.61 479.62 52590.05 88888.00 2024-01-21 18:03:39.410 021 15850.66 479.64 52590.10 88888.00 2024-01-21 18:03:39.910 021 15850.63 479.66 52590.10 88888.00 2024-01-21 18:03:40.410 021 15850.63 479.60 52590.15 88888.00 2024-01-21 18:03:40.910 021 15850.63 479.60 52590.16 88888.00 2024-01-21 18:03:41.410 021 15850.63 479.57 52590.18 88888.00 2024-01-21 18:03:41.910 021 15850.61 479.52 52590.19 88888.00 2024-01-21 18:03:42.410 021 15850.59 479.53 52590.19 88888.00 2024-01-21 18:03:42.910 021 15850.57 479.55 52590.22 88888.00 2024-01-21 18:03:43.410 021 15850.53 479.54 52590.19 88888.00 2024-01-21 18:03:44.410 021 15850.54 479.53 52590.21 88888.00 2024-01-21 18:03:44.910 021 15850.52 479.58 52590.25 88888.00 2024-01-21 18:03:45.410 021 15850.50 479.55 52590.25 88888.00 2024-01-21 18:03:45.910 021 15850.45 479.54 52590.20 88888.00 2024-01-21 18:03:46.410 021 15850.44 479.52 52590.20 88888.00 2024-01-21 18:03:46.910 021 15850.43 479.51 52590.25 88888.00 2024-01-21 18:03:47.410 021 15850.47 479.51 52590.20 88888.00 2024-01-21 18:03:47.910 021 15850.42 479.51 52590.19 88888.00 2024-01-21 18:03:48.410 021 15850.41 479.52 52590.24 88888.00 2024-01-21 18:03:48.910 021 15850.46 479.52 52590.22 88888.00 2024-01-21 18:03:49.410 021 15850.47 479.53 52590.22 88888.00 2024-01-21 18:03:49.910 021 15850.45 479.53 52590.23 88888.00 2024-01-21 18:03:50.410 021 15850.43 479.54 52590.19 88888.00 2024-01-21 18:03:50.910 021 15850.46 479.54 52590.19 88888.00 2024-01-21 18:03:51.410 021 15850.52 479.54 52590.19 88888.00 2024-01-21 18:03:51.910 021 15850.54 479.52 52590.20 88888.00 2024-01-21 18:03:52.410 021 15850.52 479.54 52590.20 88888.00 2024-01-21 18:03:52.910 021 15850.46 479.55 52590.12 88888.00 2024-01-21 18:03:53.410 021 15850.43 479.52 52590.08 88888.00 2024-01-21 18:03:53.910 021 15850.47 479.49 52590.11 88888.00 2024-01-21 18:03:54.410 021 15850.54 479.48 52590.13 88888.00 2024-01-21 18:03:54.910 021 15850.57 479.50 52590.16 88888.00 2024-01-21 18:03:55.410 021 15850.57 479.46 52590.18 88888.00 2024-01-21 18:03:55.910 021 15850.61 479.49 52590.23 88888.00 2024-01-21 18:03:56.410 021 15850.65 479.49 52590.23 88888.00 2024-01-21 18:03:56.910 021 15850.66 479.50 52590.24 88888.00 2024-01-21 18:03:57.410 021 15850.69 479.48 52590.23 88888.00 2024-01-21 18:03:57.910 021 15850.70 479.45 52590.17 88888.00 2024-01-21 18:03:58.410 021 15850.72 479.46 52590.15 88888.00 2024-01-21 18:03:58.910 021 15850.74 479.44 52590.18 88888.00 2024-01-21 18:03:59.410 021 15850.81 479.42 52590.18 88888.00 2024-01-21 18:03:59.910 021 15850.83 479.37 52590.21 88888.00 2024-01-21 18:04:00.410 021 15850.86 479.35 52590.17 88888.00 2024-01-21 18:04:00.910 021 15850.89 479.36 52590.16 88888.00 2024-01-21 18:04:01.410 021 15850.95 479.38 52590.13 88888.00 2024-01-21 18:04:01.910 021 15850.99 479.35 52590.12 88888.00 2024-01-21 18:04:02.410 021 15850.99 479.33 52590.20 88888.00 2024-01-21 18:04:02.910 021 15851.04 479.29 52590.23 88888.00 2024-01-21 18:04:03.410 021 15851.01 479.32 52590.19 88888.00 2024-01-21 18:04:03.910 021 15851.02 479.31 52590.17 88888.00 2024-01-21 18:04:04.410 021 15851.05 479.31 52590.14 88888.00 2024-01-21 18:04:04.910 021 15851.06 479.33 52590.11 88888.00 2024-01-21 18:04:05.410 021 15851.11 479.32 52590.12 88888.00 2024-01-21 18:04:05.910 021 15851.09 479.29 52590.08 88888.00 2024-01-21 18:04:06.410 021 15851.17 479.26 52590.07 88888.00 2024-01-21 18:04:06.910 021 15851.17 479.22 52590.03 88888.00 2024-01-21 18:04:07.410 021 15851.11 479.24 52589.97 88888.00 2024-01-21 18:04:07.910 021 15851.15 479.25 52590.03 88888.00 2024-01-21 18:04:08.410 021 15851.07 479.24 52590.12 88888.00 2024-01-21 18:04:08.910 021 15851.09 479.24 52590.10 88888.00 2024-01-21 18:04:09.410 021 15851.09 479.25 52590.09 88888.00 2024-01-21 18:04:09.910 021 15851.06 479.22 52590.11 88888.00 2024-01-21 18:04:10.410 021 15851.04 479.20 52590.11 88888.00 2024-01-21 18:04:10.910 021 15851.05 479.20 52590.14 88888.00 2024-01-21 18:04:11.410 021 15851.05 479.23 52590.17 88888.00 2024-01-21 18:04:11.910 021 15850.98 479.24 52590.12 88888.00 2024-01-21 18:04:12.410 021 15850.93 479.25 52590.15 88888.00 2024-01-21 18:04:12.910 021 15850.90 479.24 52590.14 88888.00 2024-01-21 18:04:13.410 021 15850.93 479.23 52590.17 88888.00 2024-01-21 18:04:13.910 021 15850.95 479.18 52590.17 88888.00 2024-01-21 18:04:14.410 021 15850.91 479.12 52590.16 88888.00 2024-01-21 18:04:14.910 021 15850.88 479.11 52590.15 88888.00 2024-01-21 18:04:15.410 021 15850.83 479.08 52590.17 88888.00 2024-01-21 18:04:15.910 021 15850.82 479.12 52590.17 88888.00 2024-01-21 18:04:16.410 021 15850.83 479.11 52590.18 88888.00 2024-01-21 18:04:16.910 021 15850.80 479.10 52590.19 88888.00 2024-01-21 18:04:17.410 021 15850.78 479.12 52590.27 88888.00 2024-01-21 18:04:17.910 021 15850.72 479.14 52590.28 88888.00 2024-01-21 18:04:18.410 021 15850.74 479.12 52590.27 88888.00 2024-01-21 18:04:18.910 021 15850.79 479.09 52590.19 88888.00 2024-01-21 18:04:19.410 021 15850.81 479.07 52590.18 88888.00 2024-01-21 18:04:19.910 021 15850.75 479.03 52590.18 88888.00 2024-01-21 18:04:20.410 021 15850.77 479.02 52590.17 88888.00 2024-01-21 18:04:20.910 021 15850.78 478.94 52590.17 88888.00 2024-01-21 18:04:21.410 021 15850.78 478.94 52590.16 88888.00 2024-01-21 18:04:21.910 021 15850.80 478.98 52590.10 88888.00 2024-01-21 18:04:22.410 021 15850.83 478.97 52590.17 88888.00 2024-01-21 18:04:22.910 021 15850.83 478.97 52590.20 88888.00 2024-01-21 18:04:23.410 021 15850.81 478.94 52590.19 88888.00 2024-01-21 18:04:23.910 021 15850.84 478.91 52590.23 88888.00 2024-01-21 18:04:24.410 021 15850.88 478.89 52590.27 88888.00 2024-01-21 18:04:24.910 021 15850.91 478.90 52590.24 88888.00 2024-01-21 18:04:25.410 021 15850.91 478.90 52590.20 88888.00 2024-01-21 18:04:25.910 021 15850.96 478.90 52590.22 88888.00 2024-01-21 18:04:26.410 021 15851.00 478.88 52590.18 88888.00 2024-01-21 18:04:26.910 021 15851.04 478.86 52590.16 88888.00 2024-01-21 18:04:27.410 021 15851.04 478.90 52590.13 88888.00 2024-01-21 18:04:27.910 021 15851.11 478.93 52590.21 88888.00 2024-01-21 18:04:28.410 021 15851.10 478.97 52590.19 88888.00 2024-01-21 18:04:28.910 021 15851.05 478.96 52590.16 88888.00 2024-01-21 18:04:29.410 021 15851.13 478.90 52590.13 88888.00 2024-01-21 18:04:29.910 021 15851.11 478.86 52590.11 88888.00 2024-01-21 18:04:30.410 021 15851.14 478.88 52590.16 88888.00 2024-01-21 18:04:30.910 021 15851.17 478.89 52590.23 88888.00 2024-01-21 18:04:31.410 021 15851.18 478.92 52590.23 88888.00 2024-01-21 18:04:31.910 021 15851.19 478.92 52590.22 88888.00 2024-01-21 18:04:32.410 021 15851.20 478.96 52590.21 88888.00 2024-01-21 18:04:32.910 021 15851.23 478.97 52590.18 88888.00 2024-01-21 18:04:33.410 021 15851.20 479.02 52590.15 88888.00 2024-01-21 18:04:33.910 021 15851.20 479.06 52590.13 88888.00 2024-01-21 18:04:34.410 021 15851.24 479.07 52590.15 88888.00 2024-01-21 18:04:34.910 021 15851.26 479.06 52590.17 88888.00 2024-01-21 18:04:35.910 021 15851.23 478.99 52590.09 88888.00 2024-01-21 18:04:36.410 021 15851.20 479.00 52590.13 88888.00 2024-01-21 18:04:36.910 021 15851.18 479.01 52590.12 88888.00 2024-01-21 18:04:37.410 021 15851.18 479.06 52590.14 88888.00 2024-01-21 18:04:37.910 021 15851.18 479.07 52590.19 88888.00 2024-01-21 18:04:38.410 021 15851.14 479.07 52590.25 88888.00 2024-01-21 18:04:38.910 021 15851.11 479.03 52590.28 88888.00 2024-01-21 18:04:39.410 021 15851.09 479.05 52590.32 88888.00 2024-01-21 18:04:39.910 021 15851.08 479.05 52590.29 88888.00 2024-01-21 18:04:40.410 021 15851.07 479.06 52590.30 88888.00 2024-01-21 18:04:40.910 021 15851.07 479.07 52590.25 88888.00 2024-01-21 18:04:41.410 021 15851.04 479.02 52590.25 88888.00 2024-01-21 18:04:41.910 021 15851.02 479.06 52590.32 88888.00 2024-01-21 18:04:42.410 021 15850.99 479.06 52590.31 88888.00 2024-01-21 18:04:42.910 021 15850.95 479.03 52590.25 88888.00 2024-01-21 18:04:43.410 021 15850.89 479.01 52590.22 88888.00 2024-01-21 18:04:43.910 021 15850.83 478.99 52590.25 88888.00 2024-01-21 18:04:44.410 021 15850.84 478.98 52590.29 88888.00 2024-01-21 18:04:44.910 021 15850.91 479.01 52590.35 88888.00 2024-01-21 18:04:45.910 021 15850.88 478.99 52590.41 88888.00 2024-01-21 18:04:46.410 021 15850.84 478.99 52590.38 88888.00 2024-01-21 18:04:46.910 021 15850.84 478.99 52590.34 88888.00 2024-01-21 18:04:47.410 021 15850.91 479.00 52590.37 88888.00 2024-01-21 18:04:47.910 021 15850.90 478.98 52590.41 88888.00 2024-01-21 18:04:48.410 021 15850.86 479.01 52590.38 88888.00 2024-01-21 18:04:48.910 021 15850.80 479.03 52590.35 88888.00 2024-01-21 18:04:49.410 021 15850.78 479.06 52590.38 88888.00 2024-01-21 18:04:49.910 021 15850.79 479.06 52590.32 88888.00 2024-01-21 18:04:50.410 021 15850.82 479.03 52590.24 88888.00 2024-01-21 18:04:50.910 021 15850.84 479.01 52590.30 88888.00 2024-01-21 18:04:51.410 021 15850.82 479.02 52590.31 88888.00 2024-01-21 18:04:51.910 021 15850.86 479.03 52590.33 88888.00 2024-01-21 18:04:52.410 021 15850.82 479.01 52590.41 88888.00 2024-01-21 18:04:52.910 021 15850.86 479.03 52590.40 88888.00 2024-01-21 18:04:53.410 021 15850.90 479.02 52590.36 88888.00 2024-01-21 18:04:53.910 021 15850.92 479.05 52590.31 88888.00 2024-01-21 18:04:54.410 021 15850.92 479.02 52590.32 88888.00 2024-01-21 18:04:54.910 021 15850.97 479.00 52590.31 88888.00 2024-01-21 18:04:55.410 021 15850.96 478.97 52590.32 88888.00 2024-01-21 18:04:55.910 021 15850.97 478.94 52590.33 88888.00 2024-01-21 18:04:56.410 021 15851.01 478.97 52590.32 88888.00 2024-01-21 18:04:56.910 021 15851.01 478.96 52590.22 88888.00 2024-01-21 18:04:57.410 021 15851.02 478.98 52590.20 88888.00 2024-01-21 18:04:57.910 021 15851.09 478.99 52590.16 88888.00 2024-01-21 18:04:58.410 021 15851.09 478.98 52590.13 88888.00 2024-01-21 18:04:58.910 021 15851.06 478.99 52590.18 88888.00 2024-01-21 18:04:59.410 021 15851.07 479.02 52590.20 88888.00 2024-01-21 18:04:59.910 021 15851.08 479.02 52590.21 88888.00 2024-01-21 18:05:00.410 021 15851.07 479.03 52590.24 88888.00 2024-01-21 18:05:00.910 021 15851.10 479.08 52590.28 88888.00 2024-01-21 18:05:01.410 021 15851.11 479.10 52590.23 88888.00 2024-01-21 18:05:01.910 021 15851.11 479.09 52590.24 88888.00 2024-01-21 18:05:02.410 021 15851.11 479.09 52590.27 88888.00 2024-01-21 18:05:02.910 021 15851.09 479.15 52590.27 88888.00 2024-01-21 18:05:03.910 021 15851.09 479.18 52590.21 88888.00 2024-01-21 18:05:04.410 021 15851.08 479.19 52590.19 88888.00 2024-01-21 18:05:04.910 021 15851.04 479.19 52590.19 88888.00 2024-01-21 18:05:05.410 021 15851.02 479.20 52590.23 88888.00 2024-01-21 18:05:05.910 021 15851.04 479.22 52590.30 88888.00 2024-01-21 18:05:06.410 021 15851.04 479.20 52590.34 88888.00 2024-01-21 18:05:06.910 021 15851.06 479.25 52590.30 88888.00 2024-01-21 18:05:07.410 021 15851.00 479.26 52590.34 88888.00 2024-01-21 18:05:07.910 021 15850.93 479.25 52590.39 88888.00 2024-01-21 18:05:08.410 021 15850.92 479.27 52590.42 88888.00 2024-01-21 18:05:08.910 021 15850.90 479.29 52590.38 88888.00 2024-01-21 18:05:09.410 021 15850.87 479.31 52590.37 88888.00 2024-01-21 18:05:09.910 021 15850.86 479.29 52590.37 88888.00 2024-01-21 18:05:10.410 021 15850.80 479.32 52590.37 88888.00 2024-01-21 18:05:10.910 021 15850.83 479.29 52590.36 88888.00 2024-01-21 18:05:11.410 021 15850.82 479.24 52590.39 88888.00 2024-01-21 18:05:11.910 021 15850.86 479.27 52590.40 88888.00 2024-01-21 18:05:12.410 021 15850.82 479.28 52590.38 88888.00 2024-01-21 18:05:12.910 021 15850.80 479.29 52590.38 88888.00 2024-01-21 18:05:13.410 021 15850.87 479.33 52590.39 88888.00 2024-01-21 18:05:13.911 021 15850.82 479.35 52590.51 88888.00 2024-01-21 18:05:14.411 021 15850.79 479.36 52590.52 88888.00 2024-01-21 18:05:14.911 021 15850.71 479.34 52590.47 88888.00 2024-01-21 18:05:15.411 021 15850.70 479.32 52590.45 88888.00 2024-01-21 18:05:15.911 021 15850.68 479.34 52590.43 88888.00 2024-01-21 18:05:16.411 021 15850.66 479.37 52590.45 88888.00 2024-01-21 18:05:16.911 021 15850.71 479.41 52590.49 88888.00 2024-01-21 18:05:17.411 021 15850.73 479.46 52590.47 88888.00 2024-01-21 18:05:17.911 021 15850.68 479.48 52590.44 88888.00 2024-01-21 18:05:18.411 021 15850.62 479.45 52590.43 88888.00 2024-01-21 18:05:18.911 021 15850.62 479.44 52590.44 88888.00 2024-01-21 18:05:19.411 021 15850.66 479.46 52590.43 88888.00 2024-01-21 18:05:19.911 021 15850.68 479.49 52590.41 88888.00 2024-01-21 18:05:20.411 021 15850.70 479.45 52590.42 88888.00 2024-01-21 18:05:20.911 021 15850.71 479.45 52590.41 88888.00 2024-01-21 18:05:21.411 021 15850.70 479.43 52590.47 88888.00 2024-01-21 18:05:21.911 021 15850.66 479.49 52590.44 88888.00 2024-01-21 18:05:22.411 021 15850.68 479.51 52590.47 88888.00 2024-01-21 18:05:22.911 021 15850.66 479.48 52590.48 88888.00 2024-01-21 18:05:23.411 021 15850.71 479.43 52590.45 88888.00 2024-01-21 18:05:23.911 021 15850.69 479.49 52590.45 88888.00 2024-01-21 18:05:24.411 021 15850.70 479.52 52590.49 88888.00 2024-01-21 18:05:24.911 021 15850.70 479.55 52590.45 88888.00 2024-01-21 18:05:25.411 021 15850.71 479.59 52590.38 88888.00 2024-01-21 18:05:25.911 021 15850.72 479.62 52590.40 88888.00 2024-01-21 18:05:26.411 021 15850.70 479.62 52590.40 88888.00 2024-01-21 18:05:26.911 021 15850.73 479.59 52590.41 88888.00 2024-01-21 18:05:27.411 021 15850.72 479.62 52590.47 88888.00 2024-01-21 18:05:27.911 021 15850.71 479.66 52590.53 88888.00 2024-01-21 18:05:28.411 021 15850.73 479.69 52590.54 88888.00 2024-01-21 18:05:28.911 021 15850.77 479.74 52590.53 88888.00 2024-01-21 18:05:29.411 021 15850.75 479.76 52590.52 88888.00 2024-01-21 18:05:29.911 021 15850.75 479.77 52590.51 88888.00 2024-01-21 18:05:30.411 021 15850.74 479.77 52590.47 88888.00 2024-01-21 18:05:30.911 021 15850.74 479.83 52590.45 88888.00 2024-01-21 18:05:31.411 021 15850.78 479.80 52590.42 88888.00 2024-01-21 18:05:31.911 021 15850.80 479.78 52590.47 88888.00 2024-01-21 18:05:32.411 021 15850.80 479.77 52590.43 88888.00 2024-01-21 18:05:32.911 021 15850.80 479.77 52590.48 88888.00 2024-01-21 18:05:33.911 021 15850.73 479.74 52590.47 88888.00 2024-01-21 18:05:34.411 021 15850.75 479.74 52590.50 88888.00 2024-01-21 18:05:34.911 021 15850.73 479.76 52590.50 88888.00 2024-01-21 18:05:35.411 021 15850.72 479.76 52590.52 88888.00 2024-01-21 18:05:35.911 021 15850.73 479.77 52590.59 88888.00 2024-01-21 18:05:36.411 021 15850.74 479.77 52590.60 88888.00 2024-01-21 18:05:36.911 021 15850.74 479.79 52590.55 88888.00 2024-01-21 18:05:37.411 021 15850.71 479.81 52590.50 88888.00 2024-01-21 18:05:37.911 021 15850.70 479.85 52590.51 88888.00 2024-01-21 18:05:38.411 021 15850.69 479.80 52590.52 88888.00 2024-01-21 18:05:38.911 021 15850.69 479.78 52590.50 88888.00 2024-01-21 18:05:39.411 021 15850.63 479.78 52590.48 88888.00 2024-01-21 18:05:39.911 021 15850.62 479.79 52590.51 88888.00 2024-01-21 18:05:40.411 021 15850.61 479.79 52590.51 88888.00 2024-01-21 18:05:40.911 021 15850.64 479.84 52590.51 88888.00 2024-01-21 18:05:41.411 021 15850.66 479.86 52590.50 88888.00 2024-01-21 18:05:41.911 021 15850.65 479.88 52590.54 88888.00 2024-01-21 18:05:42.411 021 15850.63 479.86 52590.56 88888.00 2024-01-21 18:05:42.911 021 15850.60 479.88 52590.60 88888.00 2024-01-21 18:05:43.911 021 15850.50 479.95 52590.67 88888.00 2024-01-21 18:05:44.411 021 15850.54 479.96 52590.69 88888.00 2024-01-21 18:05:44.911 021 15850.53 479.95 52590.69 88888.00 2024-01-21 18:05:45.411 021 15850.51 479.93 52590.74 88888.00 2024-01-21 18:05:45.911 021 15850.56 479.91 52590.70 88888.00 2024-01-21 18:05:46.411 021 15850.53 479.89 52590.63 88888.00 2024-01-21 18:05:46.911 021 15850.45 479.92 52590.56 88888.00 2024-01-21 18:05:47.411 021 15850.43 479.92 52590.58 88888.00 2024-01-21 18:05:47.911 021 15850.44 479.89 52590.55 88888.00 2024-01-21 18:05:48.411 021 15850.53 479.92 52590.59 88888.00 2024-01-21 18:05:48.911 021 15850.55 479.97 52590.63 88888.00 2024-01-21 18:05:49.411 021 15850.53 479.95 52590.65 88888.00 2024-01-21 18:05:49.911 021 15850.52 479.95 52590.65 88888.00 2024-01-21 18:05:50.411 021 15850.51 479.94 52590.63 88888.00 2024-01-21 18:05:50.911 021 15850.51 479.89 52590.58 88888.00 2024-01-21 18:05:51.411 021 15850.48 479.92 52590.60 88888.00 2024-01-21 18:05:51.911 021 15850.48 479.92 52590.63 88888.00 2024-01-21 18:05:52.411 021 15850.54 479.93 52590.62 88888.00 2024-01-21 18:05:52.911 021 15850.55 479.92 52590.62 88888.00 2024-01-21 18:05:53.911 021 15850.52 479.89 52590.50 88888.00 2024-01-21 18:05:54.411 021 15850.55 479.94 52590.55 88888.00 2024-01-21 18:05:54.911 021 15850.55 479.98 52590.58 88888.00 2024-01-21 18:05:55.411 021 15850.56 479.97 52590.59 88888.00 2024-01-21 18:05:55.911 021 15850.56 480.01 52590.68 88888.00 2024-01-21 18:05:56.411 021 15850.59 480.02 52590.70 88888.00 2024-01-21 18:05:56.911 021 15850.60 480.05 52590.61 88888.00 2024-01-21 18:05:57.411 021 15850.59 480.04 52590.57 88888.00 2024-01-21 18:05:57.911 021 15850.59 480.03 52590.54 88888.00 2024-01-21 18:05:58.411 021 15850.57 480.03 52590.57 88888.00 2024-01-21 18:05:58.911 021 15850.55 480.01 52590.55 88888.00 2024-01-21 18:05:59.411 021 15850.56 480.02 52590.52 88888.00 2024-01-21 18:05:59.911 021 15850.61 480.05 52590.56 88888.00 2024-01-21 18:06:00.411 021 15850.62 480.06 52590.54 88888.00 2024-01-21 18:06:00.911 021 15850.62 480.07 52590.49 88888.00 2024-01-21 18:06:01.411 021 15850.68 480.06 52590.50 88888.00 2024-01-21 18:06:01.911 021 15850.63 480.07 52590.53 88888.00 2024-01-21 18:06:02.411 021 15850.60 480.07 52590.52 88888.00 2024-01-21 18:06:02.911 021 15850.62 480.11 52590.57 88888.00 2024-01-21 18:06:03.411 021 15850.62 480.15 52590.64 88888.00 2024-01-21 18:06:03.911 021 15850.59 480.14 52590.68 88888.00 2024-01-21 18:06:04.411 021 15850.55 480.12 52590.68 88888.00 2024-01-21 18:06:04.911 021 15850.53 480.13 52590.62 88888.00 2024-01-21 18:06:05.411 021 15850.46 480.13 52590.62 88888.00 2024-01-21 18:06:05.911 021 15850.44 480.18 52590.63 88888.00 2024-01-21 18:06:06.411 021 15850.44 480.19 52590.64 88888.00 2024-01-21 18:06:06.911 021 15850.42 480.18 52590.64 88888.00 2024-01-21 18:06:07.411 021 15850.47 480.15 52590.62 88888.00 2024-01-21 18:06:07.911 021 15850.48 480.19 52590.59 88888.00 2024-01-21 18:06:08.411 021 15850.51 480.17 52590.59 88888.00 2024-01-21 18:06:08.911 021 15850.52 480.14 52590.58 88888.00 2024-01-21 18:06:09.411 021 15850.47 480.15 52590.58 88888.00 2024-01-21 18:06:09.911 021 15850.47 480.17 52590.65 88888.00 2024-01-21 18:06:10.411 021 15850.38 480.24 52590.68 88888.00 2024-01-21 18:06:10.911 021 15850.37 480.28 52590.73 88888.00 2024-01-21 18:06:11.411 021 15850.37 480.22 52590.77 88888.00 2024-01-21 18:06:11.911 021 15850.38 480.23 52590.71 88888.00 2024-01-21 18:06:12.411 021 15850.36 480.26 52590.67 88888.00 2024-01-21 18:06:12.911 021 15850.33 480.21 52590.73 88888.00 2024-01-21 18:06:13.411 021 15850.34 480.21 52590.73 88888.00 2024-01-21 18:06:13.911 021 15850.34 480.22 52590.73 88888.00 2024-01-21 18:06:14.411 021 15850.37 480.28 52590.70 88888.00 2024-01-21 18:06:14.911 021 15850.33 480.29 52590.71 88888.00 2024-01-21 18:06:15.411 021 15850.33 480.29 52590.68 88888.00 2024-01-21 18:06:15.911 021 15850.33 480.27 52590.62 88888.00 2024-01-21 18:06:16.411 021 15850.33 480.22 52590.60 88888.00 2024-01-21 18:06:16.911 021 15850.33 480.26 52590.65 88888.00 2024-01-21 18:06:17.411 021 15850.35 480.32 52590.72 88888.00 2024-01-21 18:06:17.911 021 15850.36 480.35 52590.73 88888.00 2024-01-21 18:06:18.411 021 15850.37 480.36 52590.72 88888.00 2024-01-21 18:06:18.911 021 15850.38 480.29 52590.73 88888.00 2024-01-21 18:06:19.411 021 15850.35 480.29 52590.67 88888.00 2024-01-21 18:06:19.911 021 15850.36 480.36 52590.58 88888.00 2024-01-21 18:06:20.411 021 15850.39 480.36 52590.60 88888.00 2024-01-21 18:06:20.911 021 15850.38 480.40 52590.61 88888.00 2024-01-21 18:06:21.411 021 15850.39 480.38 52590.59 88888.00 2024-01-21 18:06:21.911 021 15850.39 480.39 52590.57 88888.00 2024-01-21 18:06:22.411 021 15850.42 480.38 52590.55 88888.00 2024-01-21 18:06:22.911 021 15850.44 480.40 52590.51 88888.00 2024-01-21 18:06:23.411 021 15850.46 480.41 52590.56 88888.00 2024-01-21 18:06:23.911 021 15850.44 480.45 52590.60 88888.00 2024-01-21 18:06:24.411 021 15850.41 480.44 52590.63 88888.00 2024-01-21 18:06:24.911 021 15850.37 480.44 52590.59 88888.00 2024-01-21 18:06:25.411 021 15850.39 480.46 52590.54 88888.00 2024-01-21 18:06:25.911 021 15850.41 480.44 52590.56 88888.00 2024-01-21 18:06:26.411 021 15850.45 480.43 52590.57 88888.00 2024-01-21 18:06:27.411 021 15850.38 480.40 52590.48 88888.00 2024-01-21 18:06:27.911 021 15850.41 480.38 52590.51 88888.00 2024-01-21 18:06:28.411 021 15850.44 480.39 52590.55 88888.00 2024-01-21 18:06:28.911 021 15850.45 480.40 52590.54 88888.00 2024-01-21 18:06:29.411 021 15850.44 480.39 52590.52 88888.00 2024-01-21 18:06:29.911 021 15850.46 480.35 52590.51 88888.00 2024-01-21 18:06:30.411 021 15850.46 480.36 52590.50 88888.00 2024-01-21 18:06:30.911 021 15850.38 480.33 52590.51 88888.00 2024-01-21 18:06:31.411 021 15850.33 480.35 52590.52 88888.00 2024-01-21 18:06:31.911 021 15850.36 480.38 52590.53 88888.00 2024-01-21 18:06:32.411 021 15850.34 480.36 52590.54 88888.00 2024-01-21 18:06:32.911 021 15850.32 480.38 52590.57 88888.00 2024-01-21 18:06:33.411 021 15850.29 480.41 52590.56 88888.00 2024-01-21 18:06:33.911 021 15850.34 480.40 52590.54 88888.00 2024-01-21 18:06:34.411 021 15850.36 480.39 52590.51 88888.00 2024-01-21 18:06:34.911 021 15850.35 480.43 52590.55 88888.00 2024-01-21 18:06:35.411 021 15850.33 480.38 52590.57 88888.00 2024-01-21 18:06:35.911 021 15850.34 480.39 52590.50 88888.00 2024-01-21 18:06:36.411 021 15850.36 480.41 52590.48 88888.00 2024-01-21 18:06:37.411 021 15850.27 480.41 52590.44 88888.00 2024-01-21 18:06:37.911 021 15850.19 480.39 52590.51 88888.00 2024-01-21 18:06:38.411 021 15850.17 480.39 52590.53 88888.00 2024-01-21 18:06:38.911 021 15850.18 480.33 52590.54 88888.00 2024-01-21 18:06:39.411 021 15850.13 480.40 52590.56 88888.00 2024-01-21 18:06:39.911 021 15850.14 480.40 52590.57 88888.00 2024-01-21 18:06:40.411 021 15850.16 480.35 52590.55 88888.00 2024-01-21 18:06:40.911 021 15850.16 480.32 52590.50 88888.00 2024-01-21 18:06:41.411 021 15850.13 480.37 52590.48 88888.00 2024-01-21 18:06:41.911 021 15850.14 480.38 52590.48 88888.00 2024-01-21 18:06:42.411 021 15850.18 480.33 52590.50 88888.00 2024-01-21 18:06:42.911 021 15850.19 480.35 52590.48 88888.00 2024-01-21 18:06:43.411 021 15850.17 480.38 52590.45 88888.00 2024-01-21 18:06:43.911 021 15850.19 480.38 52590.49 88888.00 2024-01-21 18:06:44.411 021 15850.18 480.38 52590.51 88888.00 2024-01-21 18:06:44.911 021 15850.13 480.40 52590.50 88888.00 2024-01-21 18:06:45.411 021 15850.16 480.41 52590.58 88888.00 2024-01-21 18:06:45.911 021 15850.24 480.46 52590.56 88888.00 2024-01-21 18:06:46.411 021 15850.20 480.50 52590.55 88888.00 2024-01-21 18:06:46.911 021 15850.17 480.46 52590.47 88888.00 2024-01-21 18:06:47.411 021 15850.13 480.41 52590.43 88888.00 2024-01-21 18:06:47.911 021 15850.16 480.44 52590.50 88888.00 2024-01-21 18:06:48.411 021 15850.20 480.43 52590.50 88888.00 2024-01-21 18:06:48.911 021 15850.17 480.40 52590.50 88888.00 2024-01-21 18:06:49.411 021 15850.21 480.45 52590.48 88888.00 2024-01-21 18:06:49.911 021 15850.21 480.44 52590.48 88888.00 2024-01-21 18:06:50.411 021 15850.18 480.43 52590.45 88888.00 2024-01-21 18:06:50.911 021 15850.16 480.43 52590.48 88888.00 2024-01-21 18:06:51.411 021 15850.17 480.45 52590.51 88888.00 2024-01-21 18:06:51.911 021 15850.18 480.48 52590.53 88888.00 2024-01-21 18:06:52.411 021 15850.18 480.52 52590.54 88888.00 2024-01-21 18:06:52.911 021 15850.18 480.48 52590.59 88888.00 2024-01-21 18:06:53.411 021 15850.14 480.48 52590.57 88888.00 2024-01-21 18:06:53.911 021 15850.19 480.46 52590.56 88888.00 2024-01-21 18:06:54.411 021 15850.20 480.48 52590.53 88888.00 2024-01-21 18:06:54.911 021 15850.21 480.50 52590.52 88888.00 2024-01-21 18:06:55.411 021 15850.19 480.50 52590.54 88888.00 2024-01-21 18:06:55.911 021 15850.14 480.49 52590.51 88888.00 2024-01-21 18:06:56.411 021 15850.09 480.48 52590.50 88888.00 2024-01-21 18:06:56.911 021 15850.09 480.44 52590.49 88888.00 2024-01-21 18:06:57.411 021 15850.13 480.45 52590.42 88888.00 2024-01-21 18:06:57.911 021 15850.13 480.47 52590.45 88888.00 2024-01-21 18:06:58.411 021 15850.07 480.50 52590.47 88888.00 2024-01-21 18:06:58.911 021 15850.07 480.52 52590.47 88888.00 2024-01-21 18:06:59.411 021 15850.09 480.53 52590.49 88888.00 2024-01-21 18:06:59.911 021 15850.13 480.56 52590.52 88888.00 2024-01-21 18:07:00.411 021 15850.16 480.54 52590.52 88888.00 2024-01-21 18:07:00.911 021 15850.13 480.54 52590.49 88888.00 2024-01-21 18:07:01.411 021 15850.11 480.56 52590.50 88888.00 2024-01-21 18:07:01.911 021 15850.16 480.58 52590.53 88888.00 2024-01-21 18:07:02.411 021 15850.16 480.56 52590.50 88888.00 2024-01-21 18:07:02.911 021 15850.19 480.55 52590.47 88888.00 2024-01-21 18:07:03.411 021 15850.15 480.55 52590.47 88888.00 2024-01-21 18:07:03.911 021 15850.14 480.57 52590.48 88888.00 2024-01-21 18:07:04.411 021 15850.15 480.57 52590.45 88888.00 2024-01-21 18:07:04.911 021 15850.19 480.58 52590.43 88888.00 2024-01-21 18:07:05.411 021 15850.20 480.63 52590.49 88888.00 2024-01-21 18:07:05.911 021 15850.15 480.62 52590.50 88888.00 2024-01-21 18:07:06.411 021 15850.14 480.58 52590.56 88888.00 2024-01-21 18:07:06.911 021 15850.17 480.61 52590.59 88888.00 2024-01-21 18:07:07.411 021 15850.21 480.61 52590.59 88888.00 2024-01-21 18:07:07.911 021 15850.19 480.59 52590.54 88888.00 2024-01-21 18:07:08.411 021 15850.19 480.59 52590.49 88888.00 2024-01-21 18:07:08.911 021 15850.18 480.61 52590.47 88888.00 2024-01-21 18:07:09.411 021 15850.13 480.59 52590.43 88888.00 2024-01-21 18:07:09.911 021 15850.15 480.61 52590.42 88888.00 2024-01-21 18:07:10.411 021 15850.17 480.56 52590.50 88888.00 2024-01-21 18:07:10.911 021 15850.17 480.58 52590.51 88888.00 2024-01-21 18:07:11.411 021 15850.14 480.61 52590.51 88888.00 2024-01-21 18:07:11.911 021 15850.17 480.61 52590.45 88888.00 2024-01-21 18:07:12.411 021 15850.16 480.59 52590.45 88888.00 2024-01-21 18:07:12.911 021 15850.15 480.62 52590.47 88888.00 2024-01-21 18:07:13.411 021 15850.08 480.61 52590.45 88888.00 2024-01-21 18:07:13.911 021 15850.11 480.59 52590.51 88888.00 2024-01-21 18:07:14.411 021 15850.14 480.59 52590.54 88888.00 2024-01-21 18:07:14.911 021 15850.15 480.59 52590.50 88888.00 2024-01-21 18:07:15.411 021 15850.14 480.62 52590.44 88888.00 2024-01-21 18:07:15.911 021 15850.15 480.63 52590.44 88888.00 2024-01-21 18:07:16.411 021 15850.14 480.58 52590.47 88888.00 2024-01-21 18:07:16.911 021 15850.10 480.62 52590.47 88888.00 2024-01-21 18:07:17.411 021 15850.14 480.65 52590.40 88888.00 2024-01-21 18:07:17.911 021 15850.21 480.66 52590.42 88888.00 2024-01-21 18:07:18.911 021 15850.20 480.59 52590.35 88888.00 2024-01-21 18:07:19.411 021 15850.14 480.57 52590.36 88888.00 2024-01-21 18:07:19.911 021 15850.15 480.63 52590.37 88888.00 2024-01-21 18:07:20.411 021 15850.16 480.64 52590.35 88888.00 2024-01-21 18:07:20.911 021 15850.17 480.62 52590.38 88888.00 2024-01-21 18:07:21.411 021 15850.17 480.62 52590.42 88888.00 2024-01-21 18:07:21.911 021 15850.19 480.59 52590.44 88888.00 2024-01-21 18:07:22.411 021 15850.20 480.62 52590.42 88888.00 2024-01-21 18:07:22.911 021 15850.18 480.66 52590.39 88888.00 2024-01-21 18:07:23.411 021 15850.20 480.64 52590.44 88888.00 2024-01-21 18:07:23.911 021 15850.19 480.66 52590.42 88888.00 2024-01-21 18:07:24.411 021 15850.19 480.65 52590.39 88888.00 2024-01-21 18:07:24.911 021 15850.20 480.66 52590.39 88888.00 2024-01-21 18:07:25.411 021 15850.23 480.69 52590.37 88888.00 2024-01-21 18:07:25.911 021 15850.20 480.70 52590.39 88888.00 2024-01-21 18:07:26.411 021 15850.18 480.71 52590.37 88888.00 2024-01-21 18:07:26.911 021 15850.16 480.71 52590.33 88888.00 2024-01-21 18:07:27.411 021 15850.14 480.69 52590.37 88888.00 2024-01-21 18:07:27.911 021 15850.14 480.69 52590.37 88888.00 2024-01-21 18:07:28.411 021 15850.14 480.70 52590.41 88888.00 2024-01-21 18:07:28.911 021 15850.15 480.70 52590.44 88888.00 2024-01-21 18:07:29.411 021 15850.13 480.71 52590.44 88888.00 2024-01-21 18:07:29.911 021 15850.10 480.74 52590.36 88888.00 2024-01-21 18:07:30.411 021 15850.13 480.72 52590.36 88888.00 2024-01-21 18:07:30.911 021 15850.13 480.74 52590.42 88888.00 2024-01-21 18:07:31.411 021 15850.14 480.75 52590.42 88888.00 2024-01-21 18:07:31.911 021 15850.14 480.80 52590.44 88888.00 2024-01-21 18:07:32.411 021 15850.14 480.81 52590.44 88888.00 2024-01-21 18:07:32.911 021 15850.15 480.84 52590.38 88888.00 2024-01-21 18:07:33.411 021 15850.13 480.79 52590.39 88888.00 2024-01-21 18:07:33.911 021 15850.10 480.74 52590.38 88888.00 2024-01-21 18:07:34.411 021 15850.05 480.73 52590.36 88888.00 2024-01-21 18:07:34.911 021 15850.06 480.75 52590.39 88888.00 2024-01-21 18:07:35.411 021 15850.05 480.76 52590.44 88888.00 2024-01-21 18:07:35.911 021 15850.04 480.76 52590.42 88888.00 2024-01-21 18:07:36.411 021 15850.06 480.78 52590.36 88888.00 2024-01-21 18:07:36.911 021 15850.01 480.82 52590.37 88888.00 2024-01-21 18:07:37.411 021 15849.98 480.78 52590.33 88888.00 2024-01-21 18:07:37.911 021 15850.01 480.75 52590.32 88888.00 2024-01-21 18:07:38.411 021 15850.05 480.75 52590.36 88888.00 2024-01-21 18:07:38.911 021 15850.05 480.76 52590.39 88888.00 2024-01-21 18:07:39.411 021 15850.05 480.73 52590.38 88888.00 2024-01-21 18:07:39.911 021 15850.04 480.72 52590.36 88888.00 2024-01-21 18:07:40.411 021 15850.00 480.73 52590.37 88888.00 2024-01-21 18:07:40.911 021 15850.02 480.73 52590.33 88888.00 2024-01-21 18:07:41.411 021 15850.04 480.74 52590.35 88888.00 2024-01-21 18:07:41.911 021 15850.05 480.75 52590.38 88888.00 2024-01-21 18:07:42.411 021 15850.02 480.76 52590.42 88888.00 2024-01-21 18:07:42.911 021 15849.99 480.72 52590.39 88888.00 2024-01-21 18:07:43.411 021 15849.99 480.73 52590.45 88888.00 2024-01-21 18:07:43.911 021 15849.98 480.73 52590.42 88888.00 2024-01-21 18:07:44.411 021 15849.98 480.72 52590.41 88888.00 2024-01-21 18:07:44.911 021 15849.95 480.71 52590.44 88888.00 2024-01-21 18:07:45.411 021 15849.96 480.71 52590.45 88888.00 2024-01-21 18:07:45.911 021 15849.92 480.69 52590.44 88888.00 2024-01-21 18:07:46.911 021 15849.99 480.63 52590.38 88888.00 2024-01-21 18:07:47.411 021 15850.02 480.63 52590.36 88888.00 2024-01-21 18:07:47.911 021 15850.01 480.64 52590.38 88888.00 2024-01-21 18:07:48.411 021 15849.99 480.66 52590.41 88888.00 2024-01-21 18:07:48.911 021 15850.02 480.64 52590.39 88888.00 2024-01-21 18:07:49.411 021 15850.01 480.61 52590.38 88888.00 2024-01-21 18:07:49.911 021 15850.05 480.58 52590.42 88888.00 2024-01-21 18:07:50.411 021 15850.02 480.59 52590.39 88888.00 2024-01-21 18:07:50.911 021 15850.01 480.61 52590.42 88888.00 2024-01-21 18:07:51.411 021 15850.01 480.59 52590.43 88888.00 2024-01-21 18:07:51.911 021 15850.04 480.59 52590.42 88888.00 2024-01-21 18:07:52.411 021 15850.04 480.59 52590.48 88888.00 2024-01-21 18:07:52.911 021 15850.05 480.56 52590.47 88888.00 2024-01-21 18:07:53.411 021 15850.08 480.53 52590.42 88888.00 2024-01-21 18:07:53.911 021 15850.08 480.55 52590.41 88888.00 2024-01-21 18:07:54.411 021 15849.98 480.54 52590.38 88888.00 2024-01-21 18:07:54.911 021 15849.95 480.56 52590.33 88888.00 2024-01-21 18:07:55.411 021 15849.96 480.58 52590.32 88888.00 2024-01-21 18:07:55.911 021 15849.91 480.55 52590.31 88888.00 2024-01-21 18:07:56.911 021 15849.95 480.54 52590.35 88888.00 2024-01-21 18:07:57.411 021 15849.96 480.52 52590.37 88888.00 2024-01-21 18:07:57.911 021 15849.97 480.53 52590.40 88888.00 2024-01-21 18:07:58.411 021 15849.92 480.49 52590.37 88888.00 2024-01-21 18:07:58.911 021 15849.95 480.50 52590.34 88888.00 2024-01-21 18:07:59.411 021 15849.91 480.52 52590.34 88888.00 2024-01-21 18:07:59.911 021 15849.90 480.49 52590.32 88888.00 2024-01-21 18:08:00.411 021 15849.91 480.46 52590.34 88888.00 2024-01-21 18:08:00.911 021 15849.86 480.49 52590.29 88888.00 2024-01-21 18:08:01.411 021 15849.86 480.48 52590.28 88888.00 2024-01-21 18:08:01.911 021 15849.86 480.55 52590.28 88888.00 2024-01-21 18:08:02.411 021 15849.88 480.54 52590.27 88888.00 2024-01-21 18:08:02.911 021 15849.90 480.52 52590.27 88888.00 2024-01-21 18:08:03.411 021 15849.84 480.50 52590.30 88888.00 2024-01-21 18:08:03.911 021 15849.84 480.47 52590.29 88888.00 2024-01-21 18:08:04.411 021 15849.87 480.45 52590.30 88888.00 2024-01-21 18:08:04.911 021 15849.86 480.49 52590.35 88888.00 2024-01-21 18:08:05.411 021 15849.82 480.46 52590.38 88888.00 2024-01-21 18:08:05.911 021 15849.86 480.50 52590.37 88888.00 2024-01-21 18:08:06.911 021 15849.84 480.49 52590.32 88888.00 2024-01-21 18:08:07.411 021 15849.82 480.49 52590.31 88888.00 2024-01-21 18:08:07.911 021 15849.80 480.49 52590.30 88888.00 2024-01-21 18:08:08.411 021 15849.80 480.50 52590.30 88888.00 2024-01-21 18:08:08.911 021 15849.78 480.52 52590.32 88888.00 2024-01-21 18:08:09.411 021 15849.77 480.54 52590.38 88888.00 2024-01-21 18:08:10.411 021 15849.75 480.44 52590.34 88888.00 2024-01-21 18:08:10.911 021 15849.81 480.44 52590.36 88888.00 2024-01-21 18:08:11.411 021 15849.81 480.41 52590.39 88888.00 2024-01-21 18:08:11.911 021 15849.81 480.40 52590.34 88888.00 2024-01-21 18:08:12.411 021 15849.79 480.40 52590.29 88888.00 2024-01-21 18:08:12.911 021 15849.80 480.43 52590.33 88888.00 2024-01-21 18:08:13.411 021 15849.78 480.45 52590.32 88888.00 2024-01-21 18:08:13.911 021 15849.79 480.46 52590.33 88888.00 2024-01-21 18:08:14.411 021 15849.79 480.46 52590.31 88888.00 2024-01-21 18:08:14.911 021 15849.81 480.39 52590.22 88888.00 2024-01-21 18:08:15.411 021 15849.81 480.39 52590.17 88888.00 2024-01-21 18:08:15.911 021 15849.74 480.41 52590.16 88888.00 2024-01-21 18:08:16.411 021 15849.72 480.44 52590.20 88888.00 2024-01-21 18:08:16.911 021 15849.71 480.44 52590.24 88888.00 2024-01-21 18:08:17.411 021 15849.73 480.41 52590.27 88888.00 2024-01-21 18:08:17.911 021 15849.81 480.41 52590.30 88888.00 2024-01-21 18:08:18.411 021 15849.77 480.44 52590.35 88888.00 2024-01-21 18:08:18.911 021 15849.74 480.45 52590.36 88888.00 2024-01-21 18:08:19.411 021 15849.75 480.41 52590.35 88888.00 2024-01-21 18:08:20.411 021 15849.81 480.41 52590.40 88888.00 2024-01-21 18:08:20.911 021 15849.79 480.43 52590.40 88888.00 2024-01-21 18:08:21.411 021 15849.79 480.41 52590.36 88888.00 2024-01-21 18:08:21.911 021 15849.80 480.44 52590.32 88888.00 2024-01-21 18:08:22.411 021 15849.78 480.44 52590.37 88888.00 2024-01-21 18:08:22.911 021 15849.74 480.44 52590.35 88888.00 2024-01-21 18:08:23.411 021 15849.78 480.44 52590.33 88888.00 2024-01-21 18:08:23.911 021 15849.75 480.41 52590.31 88888.00 2024-01-21 18:08:24.411 021 15849.78 480.44 52590.32 88888.00 2024-01-21 18:08:24.911 021 15849.78 480.46 52590.35 88888.00 2024-01-21 18:08:25.411 021 15849.81 480.41 52590.34 88888.00 2024-01-21 18:08:25.911 021 15849.84 480.41 52590.35 88888.00 2024-01-21 18:08:26.411 021 15849.77 480.41 52590.36 88888.00 2024-01-21 18:08:26.911 021 15849.78 480.43 52590.35 88888.00 2024-01-21 18:08:27.411 021 15849.81 480.43 52590.35 88888.00 2024-01-21 18:08:27.911 021 15849.83 480.46 52590.39 88888.00 2024-01-21 18:08:28.411 021 15849.80 480.44 52590.36 88888.00 2024-01-21 18:08:28.911 021 15849.74 480.47 52590.34 88888.00 2024-01-21 18:08:29.411 021 15849.74 480.46 52590.33 88888.00 2024-01-21 18:08:30.411 021 15849.72 480.49 52590.25 88888.00 2024-01-21 18:08:30.911 021 15849.75 480.45 52590.28 88888.00 2024-01-21 18:08:31.411 021 15849.73 480.44 52590.30 88888.00 2024-01-21 18:08:31.911 021 15849.77 480.38 52590.33 88888.00 2024-01-21 18:08:32.411 021 15849.79 480.38 52590.39 88888.00 2024-01-21 18:08:32.911 021 15849.74 480.37 52590.36 88888.00 2024-01-21 18:08:33.411 021 15849.77 480.38 52590.35 88888.00 2024-01-21 18:08:33.911 021 15849.79 480.43 52590.35 88888.00 2024-01-21 18:08:34.411 021 15849.77 480.46 52590.36 88888.00 2024-01-21 18:08:34.911 021 15849.77 480.41 52590.37 88888.00 2024-01-21 18:08:35.411 021 15849.82 480.38 52590.39 88888.00 2024-01-21 18:08:35.911 021 15849.80 480.40 52590.40 88888.00 2024-01-21 18:08:36.411 021 15849.82 480.39 52590.39 88888.00 2024-01-21 18:08:36.911 021 15849.79 480.37 52590.34 88888.00 2024-01-21 18:08:37.411 021 15849.80 480.37 52590.24 88888.00 2024-01-21 18:08:37.911 021 15849.79 480.39 52590.27 88888.00 2024-01-21 18:08:38.411 021 15849.82 480.39 52590.32 88888.00 2024-01-21 18:08:38.911 021 15849.80 480.37 52590.37 88888.00 2024-01-21 18:08:39.411 021 15849.83 480.33 52590.38 88888.00 2024-01-21 18:08:40.411 021 15849.86 480.30 52590.39 88888.00 2024-01-21 18:08:40.911 021 15849.83 480.30 52590.36 88888.00 2024-01-21 18:08:41.411 021 15849.81 480.29 52590.36 88888.00 2024-01-21 18:08:41.911 021 15849.82 480.27 52590.30 88888.00 2024-01-21 18:08:42.411 021 15849.81 480.29 52590.32 88888.00 2024-01-21 18:08:42.911 021 15849.79 480.36 52590.32 88888.00 2024-01-21 18:08:43.411 021 15849.81 480.41 52590.29 88888.00 2024-01-21 18:08:43.911 021 15849.75 480.44 52590.25 88888.00 2024-01-21 18:08:44.411 021 15849.74 480.44 52590.22 88888.00 2024-01-21 18:08:44.911 021 15849.75 480.46 52590.24 88888.00 2024-01-21 18:08:45.411 021 15849.75 480.49 52590.27 88888.00 2024-01-21 18:08:45.911 021 15849.77 480.47 52590.31 88888.00 2024-01-21 18:08:46.411 021 15849.78 480.48 52590.35 88888.00 2024-01-21 18:08:46.911 021 15849.80 480.49 52590.37 88888.00 2024-01-21 18:08:47.411 021 15849.81 480.49 52590.36 88888.00 2024-01-21 18:08:47.911 021 15849.82 480.47 52590.35 88888.00 2024-01-21 18:08:48.411 021 15849.87 480.52 52590.33 88888.00 2024-01-21 18:08:48.911 021 15849.87 480.52 52590.35 88888.00 2024-01-21 18:08:49.411 021 15849.83 480.54 52590.33 88888.00 2024-01-21 18:08:49.911 021 15849.77 480.53 52590.34 88888.00 2024-01-21 18:08:50.411 021 15849.80 480.48 52590.35 88888.00 2024-01-21 18:08:50.911 021 15849.79 480.48 52590.33 88888.00 2024-01-21 18:08:51.411 021 15849.74 480.54 52590.34 88888.00 2024-01-21 18:08:51.911 021 15849.77 480.58 52590.32 88888.00 2024-01-21 18:08:52.411 021 15849.80 480.63 52590.36 88888.00 2024-01-21 18:08:52.911 021 15849.78 480.63 52590.42 88888.00 2024-01-21 18:08:53.411 021 15849.79 480.62 52590.42 88888.00 2024-01-21 18:08:53.911 021 15849.82 480.62 52590.44 88888.00 2024-01-21 18:08:54.411 021 15849.80 480.65 52590.45 88888.00 2024-01-21 18:08:54.911 021 15849.82 480.67 52590.45 88888.00 2024-01-21 18:08:55.411 021 15849.84 480.69 52590.43 88888.00 2024-01-21 18:08:55.911 021 15849.88 480.71 52590.42 88888.00 2024-01-21 18:08:56.411 021 15849.88 480.71 52590.45 88888.00 2024-01-21 18:08:56.911 021 15849.84 480.69 52590.44 88888.00 2024-01-21 18:08:57.411 021 15849.87 480.74 52590.40 88888.00 2024-01-21 18:08:57.911 021 15849.86 480.81 52590.34 88888.00 2024-01-21 18:08:58.411 021 15849.86 480.81 52590.31 88888.00 2024-01-21 18:08:58.911 021 15849.81 480.79 52590.35 88888.00 2024-01-21 18:08:59.411 021 15849.84 480.78 52590.34 88888.00 2024-01-21 18:08:59.911 021 15849.81 480.79 52590.27 88888.00 2024-01-21 18:09:00.411 021 15849.86 480.80 52590.31 88888.00 2024-01-21 18:09:00.911 021 15849.87 480.78 52590.32 88888.00 2024-01-21 18:09:01.411 021 15849.87 480.74 52590.35 88888.00 2024-01-21 18:09:01.911 021 15849.87 480.76 52590.35 88888.00 2024-01-21 18:09:02.411 021 15849.83 480.80 52590.32 88888.00 2024-01-21 18:09:02.911 021 15849.82 480.80 52590.32 88888.00 2024-01-21 18:09:03.411 021 15849.86 480.75 52590.33 88888.00 2024-01-21 18:09:03.911 021 15849.83 480.75 52590.34 88888.00 2024-01-21 18:09:04.411 021 15849.86 480.80 52590.40 88888.00 2024-01-21 18:09:04.911 021 15849.87 480.79 52590.43 88888.00 2024-01-21 18:09:05.411 021 15849.79 480.79 52590.41 88888.00 2024-01-21 18:09:05.911 021 15849.79 480.83 52590.38 88888.00 2024-01-21 18:09:06.411 021 15849.78 480.85 52590.42 88888.00 2024-01-21 18:09:06.911 021 15849.82 480.82 52590.47 88888.00 2024-01-21 18:09:07.411 021 15849.84 480.76 52590.44 88888.00 2024-01-21 18:09:07.911 021 15849.83 480.72 52590.48 88888.00 2024-01-21 18:09:08.411 021 15849.82 480.73 52590.51 88888.00 2024-01-21 18:09:08.911 021 15849.83 480.76 52590.56 88888.00 2024-01-21 18:09:09.411 021 15849.82 480.75 52590.49 88888.00 2024-01-21 18:09:09.911 021 15849.86 480.72 52590.47 88888.00 2024-01-21 18:09:10.411 021 15849.87 480.67 52590.45 88888.00 2024-01-21 18:09:10.911 021 15849.86 480.63 52590.48 88888.00 2024-01-21 18:09:11.411 021 15849.89 480.65 52590.47 88888.00 2024-01-21 18:09:11.911 021 15849.92 480.63 52590.41 88888.00 2024-01-21 18:09:12.411 021 15849.92 480.61 52590.35 88888.00 2024-01-21 18:09:12.911 021 15849.91 480.61 52590.33 88888.00 2024-01-21 18:09:13.411 021 15849.86 480.55 52590.37 88888.00 2024-01-21 18:09:13.911 021 15849.83 480.57 52590.37 88888.00 2024-01-21 18:09:14.411 021 15849.88 480.54 52590.38 88888.00 2024-01-21 18:09:14.911 021 15849.88 480.56 52590.40 88888.00 2024-01-21 18:09:15.411 021 15849.83 480.61 52590.42 88888.00 2024-01-21 18:09:15.911 021 15849.83 480.57 52590.38 88888.00 2024-01-21 18:09:16.411 021 15849.82 480.52 52590.40 88888.00 2024-01-21 18:09:16.911 021 15849.83 480.50 52590.38 88888.00 2024-01-21 18:09:17.411 021 15849.84 480.43 52590.36 88888.00 2024-01-21 18:09:17.911 021 15849.88 480.39 52590.34 88888.00 2024-01-21 18:09:18.411 021 15849.90 480.43 52590.33 88888.00 2024-01-21 18:09:18.911 021 15849.92 480.43 52590.34 88888.00 2024-01-21 18:09:19.411 021 15849.93 480.37 52590.30 88888.00 2024-01-21 18:09:19.911 021 15849.93 480.32 52590.32 88888.00 2024-01-21 18:09:20.411 021 15849.95 480.31 52590.31 88888.00 2024-01-21 18:09:20.911 021 15849.93 480.30 52590.31 88888.00 2024-01-21 18:09:21.411 021 15849.91 480.31 52590.31 88888.00 2024-01-21 18:09:21.911 021 15849.89 480.30 52590.31 88888.00 2024-01-21 18:09:22.411 021 15849.90 480.27 52590.32 88888.00 2024-01-21 18:09:22.911 021 15849.92 480.24 52590.32 88888.00 2024-01-21 18:09:23.411 021 15849.96 480.23 52590.34 88888.00 2024-01-21 18:09:23.911 021 15850.01 480.19 52590.31 88888.00 2024-01-21 18:09:24.411 021 15849.99 480.17 52590.27 88888.00 2024-01-21 18:09:24.911 021 15850.00 480.14 52590.24 88888.00 2024-01-21 18:09:25.411 021 15849.96 480.09 52590.27 88888.00 2024-01-21 18:09:25.911 021 15849.92 480.05 52590.25 88888.00 2024-01-21 18:09:26.411 021 15849.99 480.05 52590.18 88888.00 2024-01-21 18:09:26.911 021 15850.04 480.04 52590.16 88888.00 2024-01-21 18:09:27.411 021 15850.04 479.98 52590.16 88888.00 2024-01-21 18:09:27.911 021 15850.01 479.94 52590.14 88888.00 2024-01-21 18:09:28.411 021 15850.01 479.92 52590.17 88888.00 2024-01-21 18:09:28.911 021 15850.04 479.91 52590.25 88888.00 2024-01-21 18:09:29.411 021 15850.04 479.89 52590.28 88888.00 2024-01-21 18:09:29.911 021 15850.04 479.83 52590.25 88888.00 2024-01-21 18:09:30.412 021 15850.06 479.84 52590.21 88888.00 2024-01-21 18:09:30.912 021 15850.05 479.83 52590.21 88888.00 2024-01-21 18:09:31.412 021 15850.00 479.76 52590.21 88888.00 2024-01-21 18:09:31.912 021 15850.01 479.77 52590.22 88888.00 2024-01-21 18:09:32.412 021 15850.04 479.79 52590.20 88888.00 2024-01-21 18:09:32.912 021 15850.00 479.81 52590.22 88888.00 2024-01-21 18:09:33.412 021 15850.01 479.77 52590.17 88888.00 2024-01-21 18:09:33.912 021 15850.02 479.78 52590.12 88888.00 2024-01-21 18:09:34.412 021 15850.02 479.78 52590.15 88888.00 2024-01-21 18:09:34.912 021 15850.01 479.76 52590.11 88888.00 2024-01-21 18:09:35.412 021 15850.01 479.70 52590.10 88888.00 2024-01-21 18:09:35.912 021 15850.06 479.70 52590.18 88888.00 2024-01-21 18:09:36.412 021 15850.07 479.63 52590.25 88888.00 2024-01-21 18:09:36.912 021 15850.09 479.58 52590.23 88888.00 2024-01-21 18:09:37.412 021 15850.10 479.59 52590.19 88888.00 2024-01-21 18:09:37.912 021 15850.06 479.57 52590.20 88888.00 2024-01-21 18:09:38.412 021 15850.06 479.52 52590.24 88888.00 2024-01-21 18:09:38.912 021 15850.07 479.52 52590.24 88888.00 2024-01-21 18:09:39.412 021 15850.05 479.48 52590.21 88888.00 2024-01-21 18:09:39.912 021 15850.10 479.46 52590.18 88888.00 2024-01-21 18:09:40.412 021 15850.10 479.48 52590.22 88888.00 2024-01-21 18:09:40.912 021 15850.04 479.48 52590.22 88888.00 2024-01-21 18:09:41.412 021 15850.07 479.43 52590.21 88888.00 2024-01-21 18:09:41.912 021 15850.04 479.40 52590.21 88888.00 2024-01-21 18:09:42.412 021 15850.01 479.37 52590.18 88888.00 2024-01-21 18:09:42.912 021 15850.04 479.34 52590.20 88888.00 2024-01-21 18:09:43.412 021 15850.06 479.36 52590.24 88888.00 2024-01-21 18:09:43.912 021 15850.10 479.36 52590.22 88888.00 2024-01-21 18:09:44.412 021 15850.08 479.37 52590.29 88888.00 2024-01-21 18:09:44.912 021 15850.09 479.37 52590.29 88888.00 2024-01-21 18:09:45.412 021 15850.04 479.36 52590.23 88888.00 2024-01-21 18:09:45.912 021 15850.02 479.29 52590.22 88888.00 2024-01-21 18:09:46.412 021 15850.07 479.23 52590.21 88888.00 2024-01-21 18:09:46.912 021 15850.07 479.23 52590.20 88888.00 2024-01-21 18:09:47.412 021 15850.05 479.22 52590.19 88888.00 2024-01-21 18:09:47.912 021 15850.08 479.23 52590.16 88888.00 2024-01-21 18:09:48.412 021 15850.13 479.28 52590.16 88888.00 2024-01-21 18:09:48.912 021 15850.11 479.24 52590.17 88888.00 2024-01-21 18:09:49.412 021 15850.08 479.22 52590.17 88888.00 2024-01-21 18:09:49.912 021 15850.09 479.22 52590.18 88888.00 2024-01-21 18:09:50.412 021 15850.07 479.18 52590.21 88888.00 2024-01-21 18:09:50.912 021 15850.10 479.20 52590.20 88888.00 2024-01-21 18:09:51.912 021 15850.15 479.19 52590.18 88888.00 2024-01-21 18:09:52.412 021 15850.06 479.22 52590.24 88888.00 2024-01-21 18:09:52.912 021 15850.06 479.16 52590.21 88888.00 2024-01-21 18:09:53.412 021 15850.09 479.12 52590.16 88888.00 2024-01-21 18:09:53.912 021 15850.08 479.16 52590.12 88888.00 2024-01-21 18:09:54.412 021 15850.09 479.15 52590.13 88888.00 2024-01-21 18:09:54.912 021 15850.07 479.15 52590.15 88888.00 2024-01-21 18:09:55.412 021 15850.09 479.15 52590.14 88888.00 2024-01-21 18:09:55.912 021 15850.14 479.15 52590.17 88888.00 2024-01-21 18:09:56.412 021 15850.10 479.14 52590.17 88888.00 2024-01-21 18:09:56.912 021 15850.14 479.16 52590.19 88888.00 2024-01-21 18:09:57.412 021 15850.15 479.17 52590.28 88888.00 2024-01-21 18:09:57.912 021 15850.13 479.14 52590.30 88888.00 2024-01-21 18:09:58.412 021 15850.19 479.09 52590.25 88888.00 2024-01-21 18:09:58.912 021 15850.21 479.07 52590.29 88888.00 2024-01-21 18:09:59.412 021 15850.17 479.09 52590.30 88888.00 2024-01-21 18:09:59.912 021 15850.17 479.12 52590.30 88888.00 2024-01-21 18:10:00.412 021 15850.21 479.14 52590.33 88888.00 2024-01-21 18:10:00.912 021 15850.21 479.16 52590.29 88888.00 2024-01-21 18:10:01.412 021 15850.16 479.19 52590.31 88888.00 2024-01-21 18:10:01.912 021 15850.17 479.18 52590.27 88888.00 2024-01-21 18:10:02.412 021 15850.13 479.22 52590.20 88888.00 2024-01-21 18:10:02.912 021 15850.11 479.22 52590.29 88888.00 2024-01-21 18:10:03.412 021 15850.16 479.14 52590.28 88888.00 2024-01-21 18:10:03.912 021 15850.15 479.10 52590.20 88888.00 2024-01-21 18:10:04.412 021 15850.14 479.14 52590.24 88888.00 2024-01-21 18:10:04.912 021 15850.13 479.15 52590.28 88888.00 2024-01-21 18:10:05.412 021 15850.13 479.12 52590.30 88888.00 2024-01-21 18:10:05.912 021 15850.13 479.14 52590.32 88888.00 2024-01-21 18:10:06.412 021 15850.10 479.12 52590.36 88888.00 2024-01-21 18:10:06.912 021 15850.13 479.09 52590.31 88888.00 2024-01-21 18:10:07.412 021 15850.17 479.10 52590.29 88888.00 2024-01-21 18:10:07.912 021 15850.15 479.09 52590.25 88888.00 2024-01-21 18:10:08.412 021 15850.10 479.11 52590.25 88888.00 2024-01-21 18:10:08.912 021 15850.10 479.16 52590.23 88888.00 2024-01-21 18:10:09.412 021 15850.06 479.20 52590.18 88888.00 2024-01-21 18:10:09.912 021 15850.11 479.23 52590.24 88888.00 2024-01-21 18:10:10.412 021 15850.13 479.20 52590.25 88888.00 2024-01-21 18:10:10.912 021 15850.11 479.19 52590.24 88888.00 2024-01-21 18:10:11.412 021 15850.13 479.18 52590.31 88888.00 2024-01-21 18:10:11.912 021 15850.13 479.20 52590.34 88888.00 2024-01-21 18:10:12.412 021 15850.08 479.24 52590.36 88888.00 2024-01-21 18:10:12.912 021 15850.13 479.20 52590.33 88888.00 2024-01-21 18:10:13.412 021 15850.11 479.17 52590.33 88888.00 2024-01-21 18:10:13.912 021 15850.09 479.15 52590.33 88888.00 2024-01-21 18:10:14.412 021 15850.14 479.23 52590.32 88888.00 2024-01-21 18:10:14.912 021 15850.14 479.28 52590.28 88888.00 2024-01-21 18:10:15.412 021 15850.14 479.27 52590.30 88888.00 2024-01-21 18:10:15.912 021 15850.09 479.23 52590.27 88888.00 2024-01-21 18:10:16.412 021 15850.07 479.20 52590.24 88888.00 2024-01-21 18:10:16.912 021 15850.11 479.24 52590.27 88888.00 2024-01-21 18:10:17.412 021 15850.13 479.25 52590.24 88888.00 2024-01-21 18:10:17.912 021 15850.10 479.27 52590.25 88888.00 2024-01-21 18:10:18.412 021 15850.07 479.31 52590.33 88888.00 2024-01-21 18:10:18.912 021 15850.08 479.33 52590.39 88888.00 2024-01-21 18:10:19.412 021 15850.10 479.34 52590.34 88888.00 2024-01-21 18:10:19.912 021 15850.11 479.35 52590.34 88888.00 2024-01-21 18:10:20.412 021 15850.11 479.37 52590.34 88888.00 2024-01-21 18:10:20.912 021 15850.14 479.41 52590.36 88888.00 2024-01-21 18:10:21.412 021 15850.16 479.42 52590.33 88888.00 2024-01-21 18:10:21.912 021 15850.13 479.38 52590.30 88888.00 2024-01-21 18:10:22.412 021 15850.14 479.43 52590.34 88888.00 2024-01-21 18:10:22.912 021 15850.09 479.46 52590.35 88888.00 2024-01-21 18:10:23.412 021 15850.07 479.50 52590.31 88888.00 2024-01-21 18:10:23.912 021 15850.06 479.52 52590.33 88888.00 2024-01-21 18:10:24.412 021 15850.01 479.51 52590.30 88888.00 2024-01-21 18:10:24.912 021 15850.01 479.50 52590.29 88888.00 2024-01-21 18:10:25.412 021 15850.06 479.52 52590.34 88888.00 2024-01-21 18:10:25.912 021 15850.05 479.52 52590.38 88888.00 2024-01-21 18:10:26.412 021 15850.05 479.48 52590.35 88888.00 2024-01-21 18:10:26.912 021 15850.08 479.52 52590.35 88888.00 2024-01-21 18:10:27.412 021 15850.06 479.58 52590.33 88888.00 2024-01-21 18:10:27.912 021 15850.08 479.57 52590.31 88888.00 2024-01-21 18:10:28.412 021 15850.08 479.58 52590.29 88888.00 2024-01-21 18:10:28.912 021 15850.02 479.58 52590.28 88888.00 2024-01-21 18:10:29.912 021 15850.05 479.64 52590.28 88888.00 2024-01-21 18:10:30.412 021 15850.04 479.64 52590.25 88888.00 2024-01-21 18:10:30.912 021 15850.05 479.64 52590.32 88888.00 2024-01-21 18:10:31.412 021 15850.06 479.66 52590.34 88888.00 2024-01-21 18:10:31.912 021 15850.06 479.70 52590.37 88888.00 2024-01-21 18:10:32.412 021 15850.08 479.76 52590.39 88888.00 2024-01-21 18:10:32.912 021 15850.07 479.76 52590.40 88888.00 2024-01-21 18:10:33.412 021 15850.08 479.69 52590.42 88888.00 2024-01-21 18:10:33.912 021 15850.06 479.74 52590.44 88888.00 2024-01-21 18:10:34.412 021 15850.05 479.77 52590.38 88888.00 2024-01-21 18:10:34.912 021 15850.04 479.76 52590.31 88888.00 2024-01-21 18:10:35.412 021 15850.04 479.79 52590.30 88888.00 2024-01-21 18:10:35.912 021 15850.09 479.84 52590.31 88888.00 2024-01-21 18:10:36.412 021 15850.06 479.84 52590.31 88888.00 2024-01-21 18:10:36.912 021 15850.09 479.80 52590.32 88888.00 2024-01-21 18:10:37.412 021 15850.14 479.80 52590.32 88888.00 2024-01-21 18:10:37.912 021 15850.08 479.81 52590.33 88888.00 2024-01-21 18:10:38.412 021 15850.07 479.85 52590.39 88888.00 2024-01-21 18:10:38.912 021 15850.09 479.91 52590.37 88888.00 2024-01-21 18:10:39.412 021 15850.08 479.92 52590.35 88888.00 2024-01-21 18:10:39.912 021 15850.06 479.91 52590.36 88888.00 2024-01-21 18:10:40.412 021 15850.08 479.89 52590.39 88888.00 2024-01-21 18:10:40.912 021 15850.10 479.86 52590.38 88888.00 2024-01-21 18:10:41.412 021 15850.14 479.84 52590.36 88888.00 2024-01-21 18:10:41.912 021 15850.15 479.81 52590.39 88888.00 2024-01-21 18:10:42.412 021 15850.18 479.83 52590.45 88888.00 2024-01-21 18:10:42.912 021 15850.18 479.85 52590.42 88888.00 2024-01-21 18:10:43.412 021 15850.15 479.88 52590.39 88888.00 2024-01-21 18:10:43.912 021 15850.19 479.88 52590.37 88888.00 2024-01-21 18:10:44.412 021 15850.17 479.87 52590.34 88888.00 2024-01-21 18:10:44.912 021 15850.17 479.84 52590.33 88888.00 2024-01-21 18:10:45.412 021 15850.17 479.86 52590.34 88888.00 2024-01-21 18:10:45.912 021 15850.18 479.85 52590.33 88888.00 2024-01-21 18:10:46.412 021 15850.15 479.86 52590.33 88888.00 2024-01-21 18:10:46.912 021 15850.14 479.81 52590.40 88888.00 2024-01-21 18:10:47.412 021 15850.17 479.77 52590.40 88888.00 2024-01-21 18:10:47.912 021 15850.20 479.79 52590.39 88888.00 2024-01-21 18:10:48.412 021 15850.16 479.84 52590.38 88888.00 2024-01-21 18:10:48.912 021 15850.14 479.88 52590.37 88888.00 2024-01-21 18:10:49.412 021 15850.16 479.86 52590.33 88888.00 2024-01-21 18:10:49.912 021 15850.14 479.88 52590.31 88888.00 2024-01-21 18:10:50.412 021 15850.15 479.86 52590.31 88888.00 2024-01-21 18:10:50.912 021 15850.16 479.84 52590.38 88888.00 2024-01-21 18:10:51.412 021 15850.21 479.85 52590.37 88888.00 2024-01-21 18:10:51.912 021 15850.18 479.84 52590.31 88888.00 2024-01-21 18:10:52.412 021 15850.15 479.80 52590.32 88888.00 2024-01-21 18:10:52.912 021 15850.15 479.80 52590.33 88888.00 2024-01-21 18:10:53.412 021 15850.16 479.83 52590.35 88888.00 2024-01-21 18:10:53.912 021 15850.23 479.78 52590.40 88888.00 2024-01-21 18:10:54.412 021 15850.23 479.76 52590.45 88888.00 2024-01-21 18:10:54.912 021 15850.21 479.74 52590.43 88888.00 2024-01-21 18:10:55.412 021 15850.20 479.72 52590.41 88888.00 2024-01-21 18:10:55.912 021 15850.19 479.70 52590.42 88888.00 2024-01-21 18:10:56.412 021 15850.19 479.71 52590.36 88888.00 2024-01-21 18:10:56.912 021 15850.20 479.78 52590.34 88888.00 2024-01-21 18:10:57.412 021 15850.24 479.79 52590.33 88888.00 2024-01-21 18:10:57.912 021 15850.30 479.77 52590.35 88888.00 2024-01-21 18:10:58.412 021 15850.33 479.78 52590.33 88888.00 2024-01-21 18:10:58.912 021 15850.30 479.77 52590.27 88888.00 2024-01-21 18:10:59.412 021 15850.30 479.78 52590.32 88888.00 2024-01-21 18:10:59.912 021 15850.30 479.76 52590.35 88888.00 2024-01-21 18:11:00.412 021 15850.28 479.72 52590.35 88888.00 2024-01-21 18:11:00.912 021 15850.30 479.70 52590.42 88888.00 2024-01-21 18:11:01.412 021 15850.32 479.69 52590.42 88888.00 2024-01-21 18:11:01.912 021 15850.26 479.69 52590.38 88888.00 2024-01-21 18:11:02.412 021 15850.29 479.68 52590.39 88888.00 2024-01-21 18:11:03.412 021 15850.29 479.64 52590.38 88888.00 2024-01-21 18:11:03.912 021 15850.27 479.58 52590.35 88888.00 2024-01-21 18:11:04.412 021 15850.25 479.59 52590.33 88888.00 2024-01-21 18:11:04.912 021 15850.30 479.59 52590.33 88888.00 2024-01-21 18:11:05.412 021 15850.27 479.55 52590.34 88888.00 2024-01-21 18:11:05.912 021 15850.23 479.54 52590.33 88888.00 2024-01-21 18:11:06.412 021 15850.21 479.53 52590.33 88888.00 2024-01-21 18:11:06.912 021 15850.24 479.52 52590.34 88888.00 2024-01-21 18:11:07.412 021 15850.24 479.53 52590.35 88888.00 2024-01-21 18:11:07.912 021 15850.23 479.52 52590.33 88888.00 2024-01-21 18:11:08.412 021 15850.25 479.46 52590.38 88888.00 2024-01-21 18:11:08.912 021 15850.25 479.42 52590.41 88888.00 2024-01-21 18:11:09.412 021 15850.29 479.42 52590.39 88888.00 2024-01-21 18:11:09.912 021 15850.27 479.44 52590.37 88888.00 2024-01-21 18:11:10.412 021 15850.27 479.45 52590.32 88888.00 2024-01-21 18:11:10.912 021 15850.29 479.43 52590.33 88888.00 2024-01-21 18:11:11.412 021 15850.28 479.40 52590.35 88888.00 2024-01-21 18:11:11.912 021 15850.29 479.38 52590.35 88888.00 2024-01-21 18:11:12.412 021 15850.27 479.33 52590.34 88888.00 2024-01-21 18:11:13.412 021 15850.27 479.33 52590.23 88888.00 2024-01-21 18:11:13.912 021 15850.25 479.32 52590.24 88888.00 2024-01-21 18:11:14.412 021 15850.30 479.29 52590.25 88888.00 2024-01-21 18:11:14.912 021 15850.33 479.29 52590.31 88888.00 2024-01-21 18:11:15.412 021 15850.35 479.35 52590.39 88888.00 2024-01-21 18:11:15.912 021 15850.33 479.33 52590.38 88888.00 2024-01-21 18:11:16.412 021 15850.30 479.33 52590.34 88888.00 2024-01-21 18:11:16.912 021 15850.30 479.32 52590.33 88888.00 2024-01-21 18:11:17.412 021 15850.32 479.27 52590.34 88888.00 2024-01-21 18:11:17.912 021 15850.36 479.23 52590.39 88888.00 2024-01-21 18:11:18.412 021 15850.36 479.20 52590.35 88888.00 2024-01-21 18:11:18.912 021 15850.30 479.16 52590.34 88888.00 2024-01-21 18:11:19.412 021 15850.34 479.17 52590.31 88888.00 2024-01-21 18:11:19.912 021 15850.37 479.17 52590.23 88888.00 2024-01-21 18:11:20.412 021 15850.38 479.15 52590.25 88888.00 2024-01-21 18:11:20.912 021 15850.42 479.16 52590.34 88888.00 2024-01-21 18:11:21.412 021 15850.43 479.14 52590.38 88888.00 2024-01-21 18:11:21.912 021 15850.39 479.12 52590.34 88888.00 2024-01-21 18:11:22.412 021 15850.42 479.10 52590.34 88888.00 2024-01-21 18:11:22.912 021 15850.43 479.10 52590.39 88888.00 2024-01-21 18:11:23.412 021 15850.42 479.10 52590.43 88888.00 2024-01-21 18:11:23.912 021 15850.41 479.05 52590.43 88888.00 2024-01-21 18:11:24.412 021 15850.42 479.01 52590.41 88888.00 2024-01-21 18:11:24.912 021 15850.45 479.00 52590.44 88888.00 2024-01-21 18:11:25.412 021 15850.44 479.01 52590.44 88888.00 2024-01-21 18:11:25.912 021 15850.48 479.02 52590.44 88888.00 2024-01-21 18:11:26.412 021 15850.46 479.05 52590.40 88888.00 2024-01-21 18:11:26.912 021 15850.43 479.02 52590.38 88888.00 2024-01-21 18:11:27.412 021 15850.48 479.02 52590.30 88888.00 2024-01-21 18:11:27.912 021 15850.51 478.99 52590.28 88888.00 2024-01-21 18:11:28.412 021 15850.52 478.94 52590.30 88888.00 2024-01-21 18:11:28.912 021 15850.51 478.92 52590.32 88888.00 2024-01-21 18:11:29.412 021 15850.52 478.96 52590.35 88888.00 2024-01-21 18:11:29.912 021 15850.53 478.98 52590.35 88888.00 2024-01-21 18:11:30.412 021 15850.57 478.94 52590.35 88888.00 2024-01-21 18:11:30.912 021 15850.52 478.96 52590.35 88888.00 2024-01-21 18:11:31.412 021 15850.51 478.94 52590.34 88888.00 2024-01-21 18:11:31.912 021 15850.48 478.92 52590.36 88888.00 2024-01-21 18:11:32.412 021 15850.48 478.91 52590.35 88888.00 2024-01-21 18:11:32.912 021 15850.46 478.86 52590.32 88888.00 2024-01-21 18:11:33.412 021 15850.51 478.88 52590.34 88888.00 2024-01-21 18:11:33.912 021 15850.53 478.91 52590.32 88888.00 2024-01-21 18:11:34.412 021 15850.52 478.93 52590.32 88888.00 2024-01-21 18:11:34.912 021 15850.55 478.93 52590.37 88888.00 2024-01-21 18:11:35.412 021 15850.54 478.91 52590.43 88888.00 2024-01-21 18:11:35.912 021 15850.53 478.86 52590.43 88888.00 2024-01-21 18:11:36.412 021 15850.53 478.84 52590.43 88888.00 2024-01-21 18:11:36.912 021 15850.55 478.83 52590.45 88888.00 2024-01-21 18:11:37.412 021 15850.54 478.79 52590.52 88888.00 2024-01-21 18:11:37.912 021 15850.54 478.77 52590.50 88888.00 2024-01-21 18:11:38.412 021 15850.59 478.79 52590.51 88888.00 2024-01-21 18:11:38.912 021 15850.59 478.80 52590.52 88888.00 2024-01-21 18:11:39.412 021 15850.55 478.77 52590.50 88888.00 2024-01-21 18:11:39.912 021 15850.54 478.79 52590.52 88888.00 2024-01-21 18:11:40.412 021 15850.53 478.76 52590.44 88888.00 2024-01-21 18:11:40.912 021 15850.56 478.79 52590.42 88888.00 2024-01-21 18:11:41.412 021 15850.55 478.81 52590.41 88888.00 2024-01-21 18:11:41.912 021 15850.60 478.84 52590.40 88888.00 2024-01-21 18:11:42.412 021 15850.59 478.84 52590.43 88888.00 2024-01-21 18:11:42.912 021 15850.60 478.84 52590.42 88888.00 2024-01-21 18:11:43.412 021 15850.63 478.82 52590.45 88888.00 2024-01-21 18:11:43.912 021 15850.64 478.84 52590.52 88888.00 2024-01-21 18:11:44.412 021 15850.64 478.79 52590.53 88888.00 2024-01-21 18:11:44.912 021 15850.60 478.76 52590.45 88888.00 2024-01-21 18:11:45.412 021 15850.62 478.79 52590.47 88888.00 2024-01-21 18:11:45.912 021 15850.56 478.79 52590.44 88888.00 2024-01-21 18:11:46.412 021 15850.55 478.79 52590.44 88888.00 2024-01-21 18:11:46.912 021 15850.56 478.76 52590.47 88888.00 2024-01-21 18:11:47.412 021 15850.57 478.72 52590.42 88888.00 2024-01-21 18:11:47.912 021 15850.56 478.71 52590.38 88888.00 2024-01-21 18:11:48.412 021 15850.54 478.75 52590.41 88888.00 2024-01-21 18:11:48.912 021 15850.57 478.80 52590.37 88888.00 2024-01-21 18:11:49.412 021 15850.53 478.81 52590.41 88888.00 2024-01-21 18:11:49.912 021 15850.50 478.75 52590.36 88888.00 2024-01-21 18:11:50.412 021 15850.52 478.73 52590.35 88888.00 2024-01-21 18:11:50.912 021 15850.56 478.75 52590.39 88888.00 2024-01-21 18:11:51.412 021 15850.56 478.80 52590.42 88888.00 2024-01-21 18:11:51.912 021 15850.59 478.77 52590.43 88888.00 2024-01-21 18:11:52.412 021 15850.60 478.73 52590.42 88888.00 2024-01-21 18:11:52.912 021 15850.56 478.67 52590.44 88888.00 2024-01-21 18:11:53.412 021 15850.52 478.70 52590.41 88888.00 2024-01-21 18:11:53.912 021 15850.52 478.73 52590.39 88888.00 2024-01-21 18:11:54.412 021 15850.51 478.74 52590.41 88888.00 2024-01-21 18:11:54.912 021 15850.54 478.72 52590.43 88888.00 2024-01-21 18:11:55.412 021 15850.56 478.73 52590.43 88888.00 2024-01-21 18:11:55.912 021 15850.52 478.72 52590.39 88888.00 2024-01-21 18:11:56.412 021 15850.53 478.71 52590.42 88888.00 2024-01-21 18:11:56.912 021 15850.59 478.73 52590.44 88888.00 2024-01-21 18:11:57.412 021 15850.62 478.73 52590.41 88888.00 2024-01-21 18:11:57.912 021 15850.64 478.73 52590.50 88888.00 2024-01-21 18:11:58.412 021 15850.59 478.73 52590.56 88888.00 2024-01-21 18:11:58.912 021 15850.60 478.74 52590.55 88888.00 2024-01-21 18:11:59.412 021 15850.54 478.70 52590.50 88888.00 2024-01-21 18:11:59.912 021 15850.53 478.70 52590.48 88888.00 2024-01-21 18:12:00.412 021 15850.50 478.71 52590.43 88888.00 2024-01-21 18:12:00.912 021 15850.47 478.77 52590.43 88888.00 2024-01-21 18:12:01.412 021 15850.45 478.75 52590.41 88888.00 2024-01-21 18:12:01.912 021 15850.48 478.75 52590.45 88888.00 2024-01-21 18:12:02.412 021 15850.52 478.76 52590.43 88888.00 2024-01-21 18:12:02.912 021 15850.48 478.76 52590.40 88888.00 2024-01-21 18:12:03.412 021 15850.47 478.76 52590.40 88888.00 2024-01-21 18:12:03.912 021 15850.51 478.80 52590.42 88888.00 2024-01-21 18:12:04.412 021 15850.50 478.81 52590.45 88888.00 2024-01-21 18:12:04.912 021 15850.51 478.79 52590.51 88888.00 2024-01-21 18:12:05.412 021 15850.53 478.81 52590.59 88888.00 2024-01-21 18:12:05.912 021 15850.57 478.86 52590.59 88888.00 2024-01-21 18:12:06.412 021 15850.60 478.90 52590.58 88888.00 2024-01-21 18:12:06.912 021 15850.57 478.90 52590.51 88888.00 2024-01-21 18:12:07.412 021 15850.57 478.94 52590.50 88888.00 2024-01-21 18:12:07.912 021 15850.54 479.00 52590.52 88888.00 2024-01-21 18:12:08.412 021 15850.53 478.97 52590.53 88888.00 2024-01-21 18:12:08.912 021 15850.56 478.94 52590.50 88888.00 2024-01-21 18:12:09.412 021 15850.56 478.91 52590.48 88888.00 2024-01-21 18:12:09.912 021 15850.55 478.89 52590.50 88888.00 2024-01-21 18:12:10.412 021 15850.51 478.94 52590.48 88888.00 2024-01-21 18:12:10.912 021 15850.51 478.98 52590.47 88888.00 2024-01-21 18:12:11.412 021 15850.54 478.96 52590.48 88888.00 2024-01-21 18:12:11.912 021 15850.52 479.00 52590.54 88888.00 2024-01-21 18:12:12.412 021 15850.55 479.05 52590.57 88888.00 2024-01-21 18:12:12.912 021 15850.59 479.00 52590.57 88888.00 2024-01-21 18:12:13.412 021 15850.64 479.02 52590.61 88888.00 2024-01-21 18:12:13.912 021 15850.60 479.07 52590.58 88888.00 2024-01-21 18:12:14.412 021 15850.57 479.09 52590.60 88888.00 2024-01-21 18:12:14.912 021 15850.57 479.10 52590.63 88888.00 2024-01-21 18:12:15.412 021 15850.63 479.15 52590.67 88888.00 2024-01-21 18:12:15.912 021 15850.59 479.17 52590.59 88888.00 2024-01-21 18:12:16.412 021 15850.61 479.18 52590.60 88888.00 2024-01-21 18:12:16.912 021 15850.61 479.19 52590.56 88888.00 2024-01-21 18:12:17.412 021 15850.61 479.19 52590.53 88888.00 2024-01-21 18:12:17.912 021 15850.57 479.19 52590.54 88888.00 2024-01-21 18:12:18.412 021 15850.56 479.20 52590.57 88888.00 2024-01-21 18:12:18.912 021 15850.57 479.25 52590.60 88888.00 2024-01-21 18:12:19.412 021 15850.61 479.29 52590.64 88888.00 2024-01-21 18:12:19.912 021 15850.59 479.29 52590.65 88888.00 2024-01-21 18:12:20.412 021 15850.59 479.29 52590.67 88888.00 2024-01-21 18:12:20.912 021 15850.61 479.33 52590.70 88888.00 2024-01-21 18:12:21.412 021 15850.57 479.33 52590.70 88888.00 2024-01-21 18:12:21.912 021 15850.51 479.37 52590.63 88888.00 2024-01-21 18:12:22.412 021 15850.57 479.37 52590.62 88888.00 2024-01-21 18:12:22.912 021 15850.53 479.36 52590.58 88888.00 2024-01-21 18:12:23.412 021 15850.50 479.36 52590.56 88888.00 2024-01-21 18:12:23.912 021 15850.52 479.34 52590.55 88888.00 2024-01-21 18:12:24.412 021 15850.57 479.38 52590.52 88888.00 2024-01-21 18:12:24.912 021 15850.59 479.43 52590.56 88888.00 2024-01-21 18:12:25.412 021 15850.60 479.41 52590.58 88888.00 2024-01-21 18:12:25.912 021 15850.59 479.40 52590.59 88888.00 2024-01-21 18:12:26.412 021 15850.55 479.42 52590.63 88888.00 2024-01-21 18:12:26.912 021 15850.51 479.43 52590.69 88888.00 2024-01-21 18:12:27.412 021 15850.54 479.41 52590.69 88888.00 2024-01-21 18:12:27.912 021 15850.52 479.34 52590.64 88888.00 2024-01-21 18:12:28.412 021 15850.56 479.32 52590.70 88888.00 2024-01-21 18:12:28.912 021 15850.60 479.35 52590.68 88888.00 2024-01-21 18:12:29.412 021 15850.57 479.42 52590.64 88888.00 2024-01-21 18:12:29.912 021 15850.55 479.42 52590.64 88888.00 2024-01-21 18:12:30.412 021 15850.53 479.37 52590.64 88888.00 2024-01-21 18:12:30.912 021 15850.55 479.37 52590.64 88888.00 2024-01-21 18:12:31.412 021 15850.59 479.38 52590.58 88888.00 2024-01-21 18:12:31.912 021 15850.57 479.35 52590.60 88888.00 2024-01-21 18:12:32.412 021 15850.60 479.34 52590.67 88888.00 2024-01-21 18:12:32.912 021 15850.61 479.36 52590.68 88888.00 2024-01-21 18:12:33.412 021 15850.65 479.41 52590.71 88888.00 2024-01-21 18:12:33.912 021 15850.65 479.41 52590.69 88888.00 2024-01-21 18:12:34.912 021 15850.60 479.40 52590.67 88888.00 2024-01-21 18:12:35.412 021 15850.61 479.37 52590.68 88888.00 2024-01-21 18:12:35.912 021 15850.69 479.41 52590.67 88888.00 2024-01-21 18:12:36.412 021 15850.70 479.42 52590.67 88888.00 2024-01-21 18:12:36.912 021 15850.74 479.42 52590.65 88888.00 2024-01-21 18:12:37.412 021 15850.70 479.42 52590.65 88888.00 2024-01-21 18:12:37.912 021 15850.71 479.44 52590.62 88888.00 2024-01-21 18:12:38.412 021 15850.73 479.42 52590.61 88888.00 2024-01-21 18:12:38.912 021 15850.73 479.38 52590.60 88888.00 2024-01-21 18:12:39.412 021 15850.66 479.40 52590.58 88888.00 2024-01-21 18:12:39.912 021 15850.68 479.38 52590.58 88888.00 2024-01-21 18:12:40.412 021 15850.73 479.38 52590.61 88888.00 2024-01-21 18:12:40.912 021 15850.70 479.37 52590.67 88888.00 2024-01-21 18:12:41.412 021 15850.72 479.36 52590.71 88888.00 2024-01-21 18:12:41.912 021 15850.74 479.34 52590.71 88888.00 2024-01-21 18:12:42.412 021 15850.73 479.34 52590.69 88888.00 2024-01-21 18:12:42.912 021 15850.70 479.33 52590.65 88888.00 2024-01-21 18:12:43.412 021 15850.68 479.35 52590.68 88888.00 2024-01-21 18:12:43.912 021 15850.65 479.36 52590.65 88888.00 2024-01-21 18:12:44.912 021 15850.66 479.34 52590.67 88888.00 2024-01-21 18:12:45.412 021 15850.63 479.29 52590.57 88888.00 2024-01-21 18:12:45.912 021 15850.66 479.34 52590.51 88888.00 2024-01-21 18:12:46.412 021 15850.72 479.34 52590.52 88888.00 2024-01-21 18:12:46.912 021 15850.66 479.32 52590.59 88888.00 2024-01-21 18:12:47.412 021 15850.70 479.36 52590.62 88888.00 2024-01-21 18:12:47.912 021 15850.73 479.35 52590.67 88888.00 2024-01-21 18:12:48.412 021 15850.77 479.26 52590.71 88888.00 2024-01-21 18:12:48.912 021 15850.74 479.24 52590.72 88888.00 2024-01-21 18:12:49.412 021 15850.74 479.23 52590.75 88888.00 2024-01-21 18:12:49.912 021 15850.80 479.18 52590.68 88888.00 2024-01-21 18:12:50.412 021 15850.75 479.17 52590.62 88888.00 2024-01-21 18:12:50.912 021 15850.68 479.14 52590.56 88888.00 2024-01-21 18:12:51.412 021 15850.71 479.06 52590.62 88888.00 2024-01-21 18:12:51.912 021 15850.69 479.07 52590.70 88888.00 2024-01-21 18:12:52.412 021 15850.68 479.08 52590.63 88888.00 2024-01-21 18:12:52.912 021 15850.71 479.03 52590.60 88888.00 2024-01-21 18:12:53.412 021 15850.70 478.99 52590.61 88888.00 2024-01-21 18:12:53.912 021 15850.71 478.99 52590.58 88888.00 2024-01-21 18:12:54.412 021 15850.73 479.00 52590.58 88888.00 2024-01-21 18:12:54.912 021 15850.70 478.99 52590.63 88888.00 2024-01-21 18:12:55.412 021 15850.71 478.96 52590.68 88888.00 2024-01-21 18:12:55.912 021 15850.70 478.93 52590.69 88888.00 2024-01-21 18:12:56.412 021 15850.71 478.91 52590.68 88888.00 2024-01-21 18:12:56.912 021 15850.68 478.86 52590.68 88888.00 2024-01-21 18:12:57.412 021 15850.71 478.84 52590.65 88888.00 2024-01-21 18:12:57.912 021 15850.74 478.80 52590.60 88888.00 2024-01-21 18:12:58.412 021 15850.75 478.76 52590.52 88888.00 2024-01-21 18:12:58.912 021 15850.74 478.71 52590.52 88888.00 2024-01-21 18:12:59.412 021 15850.75 478.66 52590.50 88888.00 2024-01-21 18:12:59.912 021 15850.73 478.65 52590.47 88888.00 2024-01-21 18:13:00.412 021 15850.70 478.63 52590.49 88888.00 2024-01-21 18:13:00.912 021 15850.66 478.56 52590.47 88888.00 2024-01-21 18:13:01.412 021 15850.72 478.56 52590.44 88888.00 2024-01-21 18:13:01.912 021 15850.72 478.54 52590.49 88888.00 2024-01-21 18:13:02.412 021 15850.71 478.53 52590.53 88888.00 2024-01-21 18:13:02.912 021 15850.70 478.55 52590.56 88888.00 2024-01-21 18:13:03.412 021 15850.74 478.57 52590.55 88888.00 2024-01-21 18:13:03.912 021 15850.74 478.54 52590.53 88888.00 2024-01-21 18:13:04.412 021 15850.75 478.49 52590.52 88888.00 2024-01-21 18:13:04.912 021 15850.74 478.48 52590.53 88888.00 2024-01-21 18:13:05.412 021 15850.72 478.47 52590.52 88888.00 2024-01-21 18:13:05.912 021 15850.71 478.41 52590.56 88888.00 2024-01-21 18:13:06.412 021 15850.73 478.38 52590.53 88888.00 2024-01-21 18:13:06.912 021 15850.80 478.31 52590.50 88888.00 2024-01-21 18:13:07.412 021 15850.84 478.30 52590.56 88888.00 2024-01-21 18:13:07.912 021 15850.86 478.32 52590.56 88888.00 2024-01-21 18:13:08.412 021 15850.83 478.31 52590.51 88888.00 2024-01-21 18:13:08.912 021 15850.78 478.31 52590.50 88888.00 2024-01-21 18:13:09.412 021 15850.75 478.23 52590.49 88888.00 2024-01-21 18:13:09.912 021 15850.79 478.16 52590.47 88888.00 2024-01-21 18:13:10.412 021 15850.80 478.13 52590.44 88888.00 2024-01-21 18:13:10.912 021 15850.80 478.14 52590.48 88888.00 2024-01-21 18:13:11.412 021 15850.83 478.12 52590.45 88888.00 2024-01-21 18:13:11.912 021 15850.84 478.15 52590.49 88888.00 2024-01-21 18:13:12.412 021 15850.80 478.14 52590.45 88888.00 2024-01-21 18:13:12.912 021 15850.79 478.10 52590.40 88888.00 2024-01-21 18:13:13.412 021 15850.80 478.11 52590.35 88888.00 2024-01-21 18:13:13.912 021 15850.84 478.06 52590.34 88888.00 2024-01-21 18:13:14.412 021 15850.82 478.02 52590.35 88888.00 2024-01-21 18:13:14.912 021 15850.82 477.98 52590.39 88888.00 2024-01-21 18:13:15.412 021 15850.79 477.96 52590.41 88888.00 2024-01-21 18:13:15.912 021 15850.80 477.96 52590.42 88888.00 2024-01-21 18:13:16.412 021 15850.74 477.97 52590.42 88888.00 2024-01-21 18:13:16.912 021 15850.72 477.99 52590.41 88888.00 2024-01-21 18:13:17.412 021 15850.72 477.99 52590.37 88888.00 2024-01-21 18:13:17.912 021 15850.70 477.97 52590.42 88888.00 2024-01-21 18:13:18.412 021 15850.71 477.94 52590.39 88888.00 2024-01-21 18:13:18.912 021 15850.69 477.93 52590.41 88888.00 2024-01-21 18:13:19.412 021 15850.68 477.90 52590.39 88888.00 2024-01-21 18:13:19.912 021 15850.68 477.85 52590.37 88888.00 2024-01-21 18:13:20.412 021 15850.74 477.85 52590.36 88888.00 2024-01-21 18:13:20.912 021 15850.71 477.85 52590.39 88888.00 2024-01-21 18:13:21.412 021 15850.69 477.84 52590.41 88888.00 2024-01-21 18:13:21.912 021 15850.70 477.85 52590.42 88888.00 2024-01-21 18:13:22.412 021 15850.70 477.82 52590.43 88888.00 2024-01-21 18:13:22.912 021 15850.71 477.81 52590.48 88888.00 2024-01-21 18:13:23.412 021 15850.66 477.84 52590.52 88888.00 2024-01-21 18:13:23.912 021 15850.66 477.85 52590.53 88888.00 2024-01-21 18:13:24.412 021 15850.66 477.84 52590.53 88888.00 2024-01-21 18:13:24.912 021 15850.70 477.85 52590.56 88888.00 2024-01-21 18:13:25.412 021 15850.72 477.86 52590.50 88888.00 2024-01-21 18:13:25.912 021 15850.73 477.82 52590.43 88888.00 2024-01-21 18:13:26.412 021 15850.70 477.79 52590.44 88888.00 2024-01-21 18:13:26.912 021 15850.66 477.75 52590.43 88888.00 2024-01-21 18:13:27.412 021 15850.64 477.79 52590.45 88888.00 2024-01-21 18:13:27.912 021 15850.66 477.77 52590.44 88888.00 2024-01-21 18:13:28.412 021 15850.66 477.76 52590.40 88888.00 2024-01-21 18:13:28.912 021 15850.73 477.73 52590.36 88888.00 2024-01-21 18:13:29.412 021 15850.70 477.73 52590.39 88888.00 2024-01-21 18:13:29.912 021 15850.70 477.75 52590.42 88888.00 2024-01-21 18:13:30.412 021 15850.70 477.76 52590.43 88888.00 2024-01-21 18:13:30.912 021 15850.65 477.77 52590.42 88888.00 2024-01-21 18:13:31.412 021 15850.66 477.76 52590.40 88888.00 2024-01-21 18:13:31.912 021 15850.66 477.79 52590.44 88888.00 2024-01-21 18:13:32.412 021 15850.64 477.80 52590.43 88888.00 2024-01-21 18:13:32.912 021 15850.62 477.79 52590.43 88888.00 2024-01-21 18:13:33.412 021 15850.63 477.75 52590.45 88888.00 2024-01-21 18:13:33.912 021 15850.63 477.72 52590.41 88888.00 2024-01-21 18:13:34.412 021 15850.61 477.71 52590.41 88888.00 2024-01-21 18:13:34.912 021 15850.63 477.71 52590.41 88888.00 2024-01-21 18:13:35.412 021 15850.65 477.70 52590.42 88888.00 2024-01-21 18:13:35.912 021 15850.62 477.75 52590.42 88888.00 2024-01-21 18:13:36.412 021 15850.61 477.77 52590.42 88888.00 2024-01-21 18:13:36.912 021 15850.65 477.78 52590.43 88888.00 2024-01-21 18:13:37.412 021 15850.60 477.80 52590.53 88888.00 2024-01-21 18:13:37.912 021 15850.54 477.78 52590.53 88888.00 2024-01-21 18:13:38.412 021 15850.59 477.77 52590.49 88888.00 2024-01-21 18:13:38.912 021 15850.54 477.76 52590.51 88888.00 2024-01-21 18:13:39.412 021 15850.54 477.76 52590.52 88888.00 2024-01-21 18:13:39.912 021 15850.51 477.76 52590.49 88888.00 2024-01-21 18:13:40.412 021 15850.54 477.76 52590.50 88888.00 2024-01-21 18:13:40.912 021 15850.55 477.76 52590.51 88888.00 2024-01-21 18:13:41.412 021 15850.52 477.77 52590.51 88888.00 2024-01-21 18:13:41.912 021 15850.50 477.78 52590.50 88888.00 2024-01-21 18:13:42.412 021 15850.50 477.81 52590.44 88888.00 2024-01-21 18:13:42.912 021 15850.51 477.84 52590.49 88888.00 2024-01-21 18:13:43.412 021 15850.53 477.82 52590.51 88888.00 2024-01-21 18:13:43.912 021 15850.53 477.85 52590.53 88888.00 2024-01-21 18:13:44.412 021 15850.52 477.84 52590.56 88888.00 2024-01-21 18:13:44.912 021 15850.50 477.88 52590.57 88888.00 2024-01-21 18:13:45.412 021 15850.48 477.89 52590.56 88888.00 2024-01-21 18:13:46.412 021 15850.44 477.93 52590.58 88888.00 2024-01-21 18:13:46.912 021 15850.48 477.96 52590.59 88888.00 2024-01-21 18:13:47.412 021 15850.41 477.98 52590.58 88888.00 2024-01-21 18:13:47.912 021 15850.39 477.97 52590.58 88888.00 2024-01-21 18:13:48.412 021 15850.38 477.95 52590.57 88888.00 2024-01-21 18:13:48.912 021 15850.41 477.95 52590.57 88888.00 2024-01-21 18:13:49.412 021 15850.44 477.97 52590.50 88888.00 2024-01-21 18:13:49.912 021 15850.41 478.03 52590.52 88888.00 2024-01-21 18:13:50.412 021 15850.42 478.03 52590.57 88888.00 2024-01-21 18:13:50.912 021 15850.39 478.07 52590.58 88888.00 2024-01-21 18:13:51.412 021 15850.44 478.05 52590.61 88888.00 2024-01-21 18:13:51.912 021 15850.45 478.04 52590.65 88888.00 2024-01-21 18:13:52.412 021 15850.45 478.07 52590.67 88888.00 2024-01-21 18:13:52.912 021 15850.41 478.12 52590.74 88888.00 2024-01-21 18:13:53.412 021 15850.44 478.13 52590.72 88888.00 2024-01-21 18:13:53.912 021 15850.48 478.10 52590.71 88888.00 2024-01-21 18:13:54.412 021 15850.51 478.14 52590.75 88888.00 2024-01-21 18:13:54.912 021 15850.46 478.16 52590.73 88888.00 2024-01-21 18:13:55.412 021 15850.45 478.21 52590.69 88888.00 2024-01-21 18:13:56.412 021 15850.44 478.20 52590.63 88888.00 2024-01-21 18:13:56.912 021 15850.43 478.28 52590.62 88888.00 2024-01-21 18:13:57.412 021 15850.48 478.30 52590.67 88888.00 2024-01-21 18:13:57.912 021 15850.48 478.33 52590.67 88888.00 2024-01-21 18:13:58.412 021 15850.52 478.34 52590.67 88888.00 2024-01-21 18:13:58.912 021 15850.53 478.39 52590.71 88888.00 2024-01-21 18:13:59.412 021 15850.51 478.39 52590.72 88888.00 2024-01-21 18:13:59.912 021 15850.53 478.42 52590.72 88888.00 2024-01-21 18:14:00.412 021 15850.52 478.45 52590.72 88888.00 2024-01-21 18:14:00.912 021 15850.48 478.45 52590.64 88888.00 2024-01-21 18:14:01.412 021 15850.50 478.47 52590.59 88888.00 2024-01-21 18:14:01.912 021 15850.50 478.47 52590.62 88888.00 2024-01-21 18:14:02.412 021 15850.47 478.45 52590.67 88888.00 2024-01-21 18:14:02.912 021 15850.45 478.47 52590.68 88888.00 2024-01-21 18:14:03.412 021 15850.45 478.50 52590.59 88888.00 2024-01-21 18:14:03.912 021 15850.46 478.46 52590.59 88888.00 2024-01-21 18:14:04.412 021 15850.47 478.47 52590.56 88888.00 2024-01-21 18:14:04.912 021 15850.47 478.56 52590.62 88888.00 2024-01-21 18:14:05.412 021 15850.53 478.65 52590.69 88888.00 2024-01-21 18:14:05.912 021 15850.55 478.67 52590.73 88888.00 2024-01-21 18:14:06.413 021 15850.56 478.68 52590.80 88888.00 2024-01-21 18:14:06.913 021 15850.54 478.67 52590.81 88888.00 2024-01-21 18:14:07.413 021 15850.55 478.67 52590.79 88888.00 2024-01-21 18:14:07.913 021 15850.55 478.63 52590.77 88888.00 2024-01-21 18:14:08.413 021 15850.54 478.63 52590.76 88888.00 2024-01-21 18:14:08.913 021 15850.54 478.64 52590.73 88888.00 2024-01-21 18:14:09.413 021 15850.52 478.67 52590.75 88888.00 2024-01-21 18:14:09.913 021 15850.52 478.75 52590.75 88888.00 2024-01-21 18:14:10.413 021 15850.52 478.80 52590.72 88888.00 2024-01-21 18:14:10.913 021 15850.47 478.77 52590.72 88888.00 2024-01-21 18:14:11.413 021 15850.51 478.79 52590.73 88888.00 2024-01-21 18:14:11.913 021 15850.52 478.81 52590.77 88888.00 2024-01-21 18:14:12.413 021 15850.48 478.83 52590.76 88888.00 2024-01-21 18:14:12.913 021 15850.47 478.84 52590.83 88888.00 2024-01-21 18:14:13.413 021 15850.48 478.84 52590.85 88888.00 2024-01-21 18:14:13.913 021 15850.51 478.89 52590.84 88888.00 2024-01-21 18:14:14.413 021 15850.48 478.91 52590.85 88888.00 2024-01-21 18:14:14.913 021 15850.48 478.94 52590.81 88888.00 2024-01-21 18:14:15.413 021 15850.48 478.97 52590.80 88888.00 2024-01-21 18:14:15.913 021 15850.50 478.94 52590.79 88888.00 2024-01-21 18:14:16.413 021 15850.55 478.90 52590.80 88888.00 2024-01-21 18:14:16.913 021 15850.53 478.89 52590.81 88888.00 2024-01-21 18:14:17.413 021 15850.52 478.85 52590.81 88888.00 2024-01-21 18:14:17.913 021 15850.61 478.85 52590.79 88888.00 2024-01-21 18:14:18.413 021 15850.60 478.88 52590.76 88888.00 2024-01-21 18:14:18.913 021 15850.53 478.90 52590.83 88888.00 2024-01-21 18:14:19.413 021 15850.56 478.97 52590.83 88888.00 2024-01-21 18:14:19.913 021 15850.61 478.99 52590.80 88888.00 2024-01-21 18:14:20.413 021 15850.56 478.98 52590.84 88888.00 2024-01-21 18:14:20.913 021 15850.61 479.01 52590.83 88888.00 2024-01-21 18:14:21.413 021 15850.63 479.06 52590.84 88888.00 2024-01-21 18:14:21.913 021 15850.63 479.05 52590.82 88888.00 2024-01-21 18:14:22.413 021 15850.61 479.05 52590.85 88888.00 2024-01-21 18:14:22.913 021 15850.62 479.03 52590.87 88888.00 2024-01-21 18:14:23.413 021 15850.60 479.02 52590.88 88888.00 2024-01-21 18:14:23.913 021 15850.57 479.00 52590.89 88888.00 2024-01-21 18:14:24.413 021 15850.57 478.99 52590.80 88888.00 2024-01-21 18:14:24.913 021 15850.56 479.00 52590.75 88888.00 2024-01-21 18:14:25.413 021 15850.59 479.03 52590.75 88888.00 2024-01-21 18:14:25.913 021 15850.57 479.07 52590.77 88888.00 2024-01-21 18:14:26.413 021 15850.57 479.00 52590.83 88888.00 2024-01-21 18:14:26.913 021 15850.57 478.98 52590.88 88888.00 2024-01-21 18:14:27.413 021 15850.54 478.96 52590.84 88888.00 2024-01-21 18:14:27.913 021 15850.56 478.96 52590.85 88888.00 2024-01-21 18:14:28.413 021 15850.59 478.93 52590.90 88888.00 2024-01-21 18:14:28.913 021 15850.61 478.94 52590.89 88888.00 2024-01-21 18:14:29.413 021 15850.61 478.96 52590.90 88888.00 2024-01-21 18:14:29.913 021 15850.65 478.94 52590.88 88888.00 2024-01-21 18:14:30.413 021 15850.68 478.93 52590.83 88888.00 2024-01-21 18:14:30.913 021 15850.66 478.92 52590.85 88888.00 2024-01-21 18:14:31.413 021 15850.70 478.94 52590.90 88888.00 2024-01-21 18:14:31.913 021 15850.69 478.93 52590.84 88888.00 2024-01-21 18:14:32.413 021 15850.69 478.89 52590.82 88888.00 2024-01-21 18:14:32.913 021 15850.68 478.88 52590.85 88888.00 2024-01-21 18:14:33.413 021 15850.69 478.83 52590.83 88888.00 2024-01-21 18:14:33.913 021 15850.69 478.81 52590.80 88888.00 2024-01-21 18:14:34.413 021 15850.71 478.83 52590.84 88888.00 2024-01-21 18:14:34.913 021 15850.66 478.77 52590.83 88888.00 2024-01-21 18:14:35.413 021 15850.69 478.80 52590.82 88888.00 2024-01-21 18:14:35.913 021 15850.72 478.81 52590.72 88888.00 2024-01-21 18:14:36.413 021 15850.73 478.82 52590.76 88888.00 2024-01-21 18:14:36.913 021 15850.77 478.82 52590.81 88888.00 2024-01-21 18:14:37.413 021 15850.75 478.83 52590.81 88888.00 2024-01-21 18:14:37.913 021 15850.71 478.83 52590.79 88888.00 2024-01-21 18:14:38.413 021 15850.71 478.82 52590.76 88888.00 2024-01-21 18:14:38.913 021 15850.73 478.79 52590.69 88888.00 2024-01-21 18:14:39.413 021 15850.75 478.71 52590.71 88888.00 2024-01-21 18:14:39.913 021 15850.81 478.73 52590.70 88888.00 2024-01-21 18:14:40.413 021 15850.82 478.75 52590.72 88888.00 2024-01-21 18:14:40.913 021 15850.82 478.73 52590.74 88888.00 2024-01-21 18:14:41.413 021 15850.80 478.71 52590.78 88888.00 2024-01-21 18:14:41.913 021 15850.83 478.70 52590.81 88888.00 2024-01-21 18:14:42.413 021 15850.82 478.71 52590.82 88888.00 2024-01-21 18:14:42.913 021 15850.80 478.66 52590.84 88888.00 2024-01-21 18:14:43.413 021 15850.87 478.62 52590.81 88888.00 2024-01-21 18:14:43.913 021 15850.89 478.62 52590.79 88888.00 2024-01-21 18:14:44.413 021 15850.80 478.64 52590.79 88888.00 2024-01-21 18:14:44.913 021 15850.82 478.59 52590.74 88888.00 2024-01-21 18:14:45.413 021 15850.82 478.50 52590.73 88888.00 2024-01-21 18:14:45.913 021 15850.82 478.49 52590.72 88888.00 2024-01-21 18:14:46.413 021 15850.82 478.49 52590.69 88888.00 2024-01-21 18:14:46.913 021 15850.84 478.43 52590.70 88888.00 2024-01-21 18:14:47.413 021 15850.82 478.39 52590.71 88888.00 2024-01-21 18:14:47.913 021 15850.83 478.38 52590.69 88888.00 2024-01-21 18:14:48.413 021 15850.86 478.38 52590.71 88888.00 2024-01-21 18:14:48.913 021 15850.86 478.38 52590.75 88888.00 2024-01-21 18:14:49.413 021 15850.82 478.34 52590.76 88888.00 2024-01-21 18:14:49.913 021 15850.83 478.32 52590.77 88888.00 2024-01-21 18:14:50.413 021 15850.88 478.29 52590.75 88888.00 2024-01-21 18:14:50.913 021 15850.87 478.22 52590.74 88888.00 2024-01-21 18:14:51.413 021 15850.84 478.24 52590.70 88888.00 2024-01-21 18:14:51.913 021 15850.89 478.24 52590.68 88888.00 2024-01-21 18:14:52.413 021 15850.88 478.27 52590.76 88888.00 2024-01-21 18:14:52.913 021 15850.89 478.28 52590.75 88888.00 2024-01-21 18:14:53.413 021 15850.91 478.29 52590.65 88888.00 2024-01-21 18:14:53.913 021 15850.88 478.27 52590.65 88888.00 2024-01-21 18:14:54.413 021 15850.83 478.24 52590.67 88888.00 2024-01-21 18:14:54.913 021 15850.84 478.20 52590.69 88888.00 2024-01-21 18:14:55.413 021 15850.89 478.22 52590.64 88888.00 2024-01-21 18:14:55.913 021 15850.91 478.22 52590.69 88888.00 2024-01-21 18:14:56.413 021 15850.93 478.21 52590.75 88888.00 2024-01-21 18:14:56.913 021 15850.90 478.17 52590.72 88888.00 2024-01-21 18:14:57.913 021 15850.95 478.16 52590.70 88888.00 2024-01-21 18:14:58.413 021 15850.95 478.16 52590.63 88888.00 2024-01-21 18:14:58.913 021 15850.92 478.15 52590.61 88888.00 2024-01-21 18:14:59.413 021 15850.91 478.15 52590.61 88888.00 2024-01-21 18:14:59.913 021 15850.98 478.12 52590.58 88888.00 2024-01-21 18:15:00.413 021 15850.97 478.11 52590.55 88888.00 2024-01-21 18:15:00.913 021 15850.95 478.12 52590.63 88888.00 2024-01-21 18:15:01.413 021 15850.95 478.10 52590.65 88888.00 2024-01-21 18:15:01.913 021 15850.91 478.07 52590.63 88888.00 2024-01-21 18:15:02.413 021 15850.95 478.08 52590.67 88888.00 2024-01-21 18:15:02.913 021 15850.93 478.07 52590.69 88888.00 2024-01-21 18:15:03.413 021 15850.92 478.06 52590.70 88888.00 2024-01-21 18:15:03.913 021 15850.92 478.06 52590.64 88888.00 2024-01-21 18:15:04.413 021 15850.96 478.05 52590.67 88888.00 2024-01-21 18:15:04.913 021 15850.93 478.04 52590.68 88888.00 2024-01-21 18:15:05.413 021 15850.88 478.07 52590.62 88888.00 2024-01-21 18:15:05.913 021 15850.93 478.06 52590.63 88888.00 2024-01-21 18:15:06.413 021 15850.98 478.06 52590.65 88888.00 2024-01-21 18:15:06.913 021 15851.02 478.04 52590.69 88888.00 2024-01-21 18:15:07.913 021 15851.02 477.98 52590.65 88888.00 2024-01-21 18:15:08.413 021 15851.00 477.96 52590.67 88888.00 2024-01-21 18:15:08.913 021 15850.98 477.97 52590.61 88888.00 2024-01-21 18:15:09.413 021 15850.95 477.91 52590.59 88888.00 2024-01-21 18:15:09.913 021 15851.00 477.90 52590.61 88888.00 2024-01-21 18:15:10.413 021 15850.97 477.95 52590.59 88888.00 2024-01-21 18:15:10.913 021 15850.98 477.93 52590.62 88888.00 2024-01-21 18:15:11.413 021 15851.00 477.96 52590.70 88888.00 2024-01-21 18:15:11.913 021 15850.99 477.93 52590.68 88888.00 2024-01-21 18:15:12.413 021 15850.98 477.95 52590.68 88888.00 2024-01-21 18:15:12.913 021 15851.01 477.96 52590.69 88888.00 2024-01-21 18:15:13.413 021 15851.00 477.91 52590.72 88888.00 2024-01-21 18:15:13.913 021 15851.00 477.90 52590.70 88888.00 2024-01-21 18:15:14.413 021 15850.99 477.95 52590.64 88888.00 2024-01-21 18:15:14.913 021 15850.95 477.90 52590.61 88888.00 2024-01-21 18:15:15.413 021 15850.90 477.91 52590.57 88888.00 2024-01-21 18:15:15.913 021 15850.91 477.96 52590.57 88888.00 2024-01-21 18:15:16.413 021 15850.93 477.93 52590.58 88888.00 2024-01-21 18:15:16.913 021 15850.98 477.96 52590.58 88888.00 2024-01-21 18:15:17.913 021 15851.00 477.96 52590.55 88888.00 2024-01-21 18:15:18.413 021 15850.98 477.97 52590.58 88888.00 2024-01-21 18:15:18.913 021 15850.98 477.96 52590.58 88888.00 2024-01-21 18:15:19.413 021 15850.97 477.96 52590.56 88888.00 2024-01-21 18:15:19.913 021 15850.97 477.99 52590.55 88888.00 2024-01-21 18:15:20.413 021 15850.96 477.98 52590.58 88888.00 2024-01-21 18:15:20.913 021 15850.97 477.96 52590.59 88888.00 2024-01-21 18:15:21.413 021 15850.96 477.91 52590.55 88888.00 2024-01-21 18:15:21.913 021 15850.93 477.88 52590.53 88888.00 2024-01-21 18:15:22.413 021 15850.92 477.88 52590.48 88888.00 2024-01-21 18:15:22.913 021 15850.93 477.89 52590.45 88888.00 2024-01-21 18:15:23.413 021 15850.93 477.93 52590.47 88888.00 2024-01-21 18:15:23.913 021 15850.97 477.96 52590.49 88888.00 2024-01-21 18:15:24.413 021 15850.95 477.96 52590.42 88888.00 2024-01-21 18:15:24.913 021 15850.96 477.96 52590.42 88888.00 2024-01-21 18:15:25.413 021 15850.92 477.98 52590.47 88888.00 2024-01-21 18:15:25.913 021 15850.91 477.97 52590.48 88888.00 2024-01-21 18:15:26.413 021 15850.96 477.94 52590.43 88888.00 2024-01-21 18:15:26.913 021 15850.97 477.95 52590.45 88888.00 2024-01-21 18:15:27.413 021 15850.99 477.96 52590.49 88888.00 2024-01-21 18:15:27.913 021 15850.99 477.97 52590.51 88888.00 2024-01-21 18:15:28.413 021 15850.98 477.93 52590.45 88888.00 2024-01-21 18:15:28.913 021 15851.02 477.90 52590.42 88888.00 2024-01-21 18:15:29.413 021 15851.01 477.89 52590.40 88888.00 2024-01-21 18:15:29.913 021 15850.99 477.91 52590.39 88888.00 2024-01-21 18:15:30.413 021 15850.97 477.95 52590.45 88888.00 2024-01-21 18:15:30.913 021 15850.95 477.94 52590.49 88888.00 2024-01-21 18:15:31.413 021 15850.97 477.93 52590.51 88888.00 2024-01-21 18:15:31.913 021 15850.96 477.89 52590.44 88888.00 2024-01-21 18:15:32.413 021 15850.93 477.89 52590.40 88888.00 2024-01-21 18:15:32.913 021 15850.95 477.96 52590.42 88888.00 2024-01-21 18:15:33.413 021 15851.02 477.95 52590.47 88888.00 2024-01-21 18:15:33.913 021 15850.99 477.94 52590.45 88888.00 2024-01-21 18:15:34.413 021 15851.04 477.98 52590.44 88888.00 2024-01-21 18:15:34.913 021 15851.02 477.97 52590.43 88888.00 2024-01-21 18:15:35.413 021 15850.99 478.02 52590.41 88888.00 2024-01-21 18:15:35.913 021 15851.00 477.98 52590.36 88888.00 2024-01-21 18:15:36.413 021 15850.99 477.97 52590.37 88888.00 2024-01-21 18:15:36.913 021 15850.98 477.96 52590.41 88888.00 2024-01-21 18:15:37.413 021 15851.01 477.91 52590.43 88888.00 2024-01-21 18:15:37.913 021 15851.05 477.89 52590.42 88888.00 2024-01-21 18:15:38.413 021 15851.02 477.89 52590.41 88888.00 2024-01-21 18:15:38.913 021 15851.01 477.86 52590.42 88888.00 2024-01-21 18:15:39.413 021 15851.00 477.87 52590.40 88888.00 2024-01-21 18:15:39.913 021 15851.01 477.90 52590.38 88888.00 2024-01-21 18:15:40.413 021 15851.00 477.91 52590.34 88888.00 2024-01-21 18:15:40.913 021 15851.00 477.94 52590.36 88888.00 2024-01-21 18:15:41.413 021 15851.00 477.93 52590.36 88888.00 2024-01-21 18:15:41.913 021 15851.01 477.90 52590.38 88888.00 2024-01-21 18:15:42.413 021 15851.00 477.89 52590.38 88888.00 2024-01-21 18:15:42.913 021 15851.00 477.91 52590.33 88888.00 2024-01-21 18:15:43.413 021 15851.01 477.91 52590.33 88888.00 2024-01-21 18:15:43.913 021 15851.08 477.89 52590.37 88888.00 2024-01-21 18:15:44.413 021 15851.02 477.90 52590.40 88888.00 2024-01-21 18:15:44.913 021 15851.01 477.88 52590.44 88888.00 2024-01-21 18:15:45.913 021 15851.04 477.89 52590.47 88888.00 2024-01-21 18:15:46.413 021 15851.07 477.87 52590.44 88888.00 2024-01-21 18:15:46.913 021 15851.07 477.84 52590.43 88888.00 2024-01-21 18:15:47.413 021 15851.06 477.84 52590.44 88888.00 2024-01-21 18:15:47.913 021 15851.07 477.88 52590.44 88888.00 2024-01-21 18:15:48.413 021 15851.06 477.86 52590.43 88888.00 2024-01-21 18:15:48.913 021 15851.02 477.86 52590.40 88888.00 2024-01-21 18:15:49.413 021 15851.00 477.88 52590.39 88888.00 2024-01-21 18:15:49.913 021 15851.02 477.88 52590.32 88888.00 2024-01-21 18:15:50.413 021 15851.02 477.89 52590.30 88888.00 2024-01-21 18:15:50.913 021 15851.02 477.90 52590.27 88888.00 2024-01-21 18:15:51.413 021 15851.04 477.93 52590.28 88888.00 2024-01-21 18:15:51.913 021 15851.02 477.88 52590.30 88888.00 2024-01-21 18:15:52.413 021 15851.01 477.87 52590.35 88888.00 2024-01-21 18:15:52.913 021 15851.01 477.87 52590.39 88888.00 2024-01-21 18:15:53.413 021 15850.99 477.88 52590.47 88888.00 2024-01-21 18:15:53.913 021 15851.02 477.87 52590.48 88888.00 2024-01-21 18:15:54.413 021 15851.07 477.85 52590.42 88888.00 2024-01-21 18:15:54.913 021 15851.10 477.81 52590.40 88888.00 2024-01-21 18:15:55.413 021 15851.05 477.79 52590.34 88888.00 2024-01-21 18:15:55.913 021 15851.05 477.80 52590.33 88888.00 2024-01-21 18:15:56.413 021 15851.06 477.85 52590.34 88888.00 2024-01-21 18:15:56.913 021 15851.05 477.80 52590.31 88888.00 2024-01-21 18:15:57.413 021 15851.07 477.81 52590.28 88888.00 2024-01-21 18:15:57.913 021 15851.08 477.79 52590.28 88888.00 2024-01-21 18:15:58.413 021 15851.10 477.79 52590.30 88888.00 2024-01-21 18:15:58.913 021 15851.10 477.81 52590.30 88888.00 2024-01-21 18:15:59.413 021 15851.10 477.78 52590.32 88888.00 2024-01-21 18:15:59.913 021 15851.10 477.78 52590.33 88888.00 2024-01-21 18:16:00.413 021 15851.08 477.77 52590.35 88888.00 2024-01-21 18:16:00.913 021 15851.10 477.77 52590.36 88888.00 2024-01-21 18:16:01.413 021 15851.13 477.73 52590.37 88888.00 2024-01-21 18:16:01.913 021 15851.18 477.69 52590.37 88888.00 2024-01-21 18:16:02.413 021 15851.20 477.67 52590.35 88888.00 2024-01-21 18:16:02.913 021 15851.20 477.67 52590.38 88888.00 2024-01-21 18:16:03.413 021 15851.17 477.67 52590.39 88888.00 2024-01-21 18:16:03.913 021 15851.15 477.69 52590.39 88888.00 2024-01-21 18:16:04.413 021 15851.16 477.67 52590.39 88888.00 2024-01-21 18:16:04.913 021 15851.20 477.65 52590.48 88888.00 2024-01-21 18:16:05.413 021 15851.23 477.65 52590.51 88888.00 2024-01-21 18:16:05.913 021 15851.25 477.67 52590.48 88888.00 2024-01-21 18:16:06.413 021 15851.28 477.64 52590.52 88888.00 2024-01-21 18:16:06.913 021 15851.24 477.60 52590.50 88888.00 2024-01-21 18:16:07.413 021 15851.27 477.59 52590.52 88888.00 2024-01-21 18:16:07.913 021 15851.29 477.61 52590.55 88888.00 2024-01-21 18:16:08.413 021 15851.32 477.60 52590.55 88888.00 2024-01-21 18:16:09.413 021 15851.28 477.63 52590.54 88888.00 2024-01-21 18:16:09.913 021 15851.32 477.61 52590.55 88888.00 2024-01-21 18:16:10.413 021 15851.29 477.58 52590.54 88888.00 2024-01-21 18:16:10.913 021 15851.29 477.58 52590.59 88888.00 2024-01-21 18:16:11.413 021 15851.33 477.55 52590.51 88888.00 2024-01-21 18:16:11.913 021 15851.34 477.55 52590.51 88888.00 2024-01-21 18:16:12.413 021 15851.35 477.53 52590.54 88888.00 2024-01-21 18:16:12.913 021 15851.35 477.52 52590.52 88888.00 2024-01-21 18:16:13.413 021 15851.36 477.47 52590.53 88888.00 2024-01-21 18:16:13.913 021 15851.40 477.46 52590.57 88888.00 2024-01-21 18:16:14.413 021 15851.38 477.42 52590.54 88888.00 2024-01-21 18:16:14.913 021 15851.37 477.43 52590.56 88888.00 2024-01-21 18:16:15.413 021 15851.34 477.49 52590.60 88888.00 2024-01-21 18:16:15.913 021 15851.36 477.51 52590.62 88888.00 2024-01-21 18:16:16.413 021 15851.34 477.42 52590.57 88888.00 2024-01-21 18:16:16.913 021 15851.34 477.39 52590.53 88888.00 2024-01-21 18:16:17.413 021 15851.33 477.39 52590.53 88888.00 2024-01-21 18:16:17.913 021 15851.37 477.42 52590.55 88888.00 2024-01-21 18:16:18.413 021 15851.34 477.37 52590.54 88888.00 2024-01-21 18:16:18.913 021 15851.33 477.38 52590.57 88888.00 2024-01-21 18:16:19.413 021 15851.32 477.37 52590.54 88888.00 2024-01-21 18:16:19.913 021 15851.31 477.35 52590.51 88888.00 2024-01-21 18:16:20.413 021 15851.28 477.33 52590.55 88888.00 2024-01-21 18:16:20.913 021 15851.27 477.32 52590.59 88888.00 2024-01-21 18:16:21.413 021 15851.26 477.35 52590.64 88888.00 2024-01-21 18:16:21.913 021 15851.33 477.33 52590.63 88888.00 2024-01-21 18:16:22.413 021 15851.35 477.32 52590.61 88888.00 2024-01-21 18:16:22.913 021 15851.37 477.30 52590.64 88888.00 2024-01-21 18:16:23.413 021 15851.40 477.27 52590.61 88888.00 2024-01-21 18:16:23.913 021 15851.37 477.21 52590.55 88888.00 2024-01-21 18:16:24.413 021 15851.35 477.18 52590.51 88888.00 2024-01-21 18:16:24.913 021 15851.38 477.18 52590.49 88888.00 2024-01-21 18:16:25.413 021 15851.42 477.17 52590.43 88888.00 2024-01-21 18:16:25.913 021 15851.38 477.18 52590.42 88888.00 2024-01-21 18:16:26.413 021 15851.41 477.13 52590.54 88888.00 2024-01-21 18:16:26.913 021 15851.35 477.09 52590.60 88888.00 2024-01-21 18:16:27.413 021 15851.33 477.04 52590.60 88888.00 2024-01-21 18:16:27.913 021 15851.38 477.01 52590.59 88888.00 2024-01-21 18:16:28.413 021 15851.37 477.00 52590.62 88888.00 2024-01-21 18:16:28.913 021 15851.37 476.99 52590.63 88888.00 2024-01-21 18:16:29.413 021 15851.42 476.99 52590.62 88888.00 2024-01-21 18:16:29.913 021 15851.42 477.00 52590.62 88888.00 2024-01-21 18:16:30.413 021 15851.40 477.04 52590.58 88888.00 2024-01-21 18:16:30.913 021 15851.40 477.03 52590.58 88888.00 2024-01-21 18:16:31.413 021 15851.42 476.99 52590.58 88888.00 2024-01-21 18:16:31.913 021 15851.36 476.99 52590.56 88888.00 2024-01-21 18:16:32.413 021 15851.37 476.96 52590.53 88888.00 2024-01-21 18:16:32.913 021 15851.40 476.92 52590.50 88888.00 2024-01-21 18:16:33.413 021 15851.36 476.92 52590.50 88888.00 2024-01-21 18:16:33.913 021 15851.34 476.89 52590.49 88888.00 2024-01-21 18:16:34.413 021 15851.36 476.86 52590.48 88888.00 2024-01-21 18:16:34.913 021 15851.40 476.90 52590.50 88888.00 2024-01-21 18:16:35.413 021 15851.43 476.91 52590.54 88888.00 2024-01-21 18:16:35.913 021 15851.41 476.90 52590.53 88888.00 2024-01-21 18:16:36.413 021 15851.34 476.87 52590.54 88888.00 2024-01-21 18:16:36.913 021 15851.33 476.86 52590.55 88888.00 2024-01-21 18:16:37.413 021 15851.38 476.84 52590.55 88888.00 2024-01-21 18:16:37.913 021 15851.38 476.82 52590.52 88888.00 2024-01-21 18:16:38.413 021 15851.37 476.84 52590.55 88888.00 2024-01-21 18:16:38.913 021 15851.34 476.82 52590.60 88888.00 2024-01-21 18:16:39.413 021 15851.33 476.76 52590.57 88888.00 2024-01-21 18:16:39.913 021 15851.33 476.77 52590.53 88888.00 2024-01-21 18:16:40.413 021 15851.31 476.78 52590.47 88888.00 2024-01-21 18:16:40.913 021 15851.28 476.75 52590.54 88888.00 2024-01-21 18:16:41.413 021 15851.32 476.73 52590.53 88888.00 2024-01-21 18:16:41.913 021 15851.34 476.73 52590.55 88888.00 2024-01-21 18:16:42.413 021 15851.31 476.70 52590.59 88888.00 2024-01-21 18:16:42.913 021 15851.36 476.70 52590.62 88888.00 2024-01-21 18:16:43.413 021 15851.37 476.67 52590.63 88888.00 2024-01-21 18:16:43.913 021 15851.32 476.66 52590.61 88888.00 2024-01-21 18:16:44.413 021 15851.28 476.72 52590.57 88888.00 2024-01-21 18:16:44.913 021 15851.27 476.74 52590.59 88888.00 2024-01-21 18:16:45.413 021 15851.29 476.76 52590.58 88888.00 2024-01-21 18:16:45.913 021 15851.34 476.70 52590.59 88888.00 2024-01-21 18:16:46.413 021 15851.36 476.67 52590.58 88888.00 2024-01-21 18:16:46.913 021 15851.28 476.65 52590.48 88888.00 2024-01-21 18:16:47.413 021 15851.26 476.64 52590.44 88888.00 2024-01-21 18:16:47.913 021 15851.27 476.60 52590.47 88888.00 2024-01-21 18:16:48.413 021 15851.27 476.57 52590.50 88888.00 2024-01-21 18:16:48.913 021 15851.23 476.58 52590.57 88888.00 2024-01-21 18:16:49.413 021 15851.25 476.60 52590.59 88888.00 2024-01-21 18:16:49.913 021 15851.27 476.61 52590.55 88888.00 2024-01-21 18:16:50.413 021 15851.25 476.59 52590.56 88888.00 2024-01-21 18:16:50.913 021 15851.25 476.63 52590.60 88888.00 2024-01-21 18:16:51.413 021 15851.22 476.64 52590.62 88888.00 2024-01-21 18:16:51.913 021 15851.22 476.59 52590.58 88888.00 2024-01-21 18:16:52.413 021 15851.20 476.58 52590.59 88888.00 2024-01-21 18:16:52.913 021 15851.20 476.61 52590.59 88888.00 2024-01-21 18:16:53.413 021 15851.18 476.63 52590.52 88888.00 2024-01-21 18:16:53.913 021 15851.20 476.63 52590.53 88888.00 2024-01-21 18:16:54.413 021 15851.24 476.64 52590.58 88888.00 2024-01-21 18:16:54.913 021 15851.23 476.61 52590.59 88888.00 2024-01-21 18:16:55.413 021 15851.19 476.56 52590.57 88888.00 2024-01-21 18:16:55.913 021 15851.14 476.56 52590.54 88888.00 2024-01-21 18:16:56.413 021 15851.14 476.55 52590.60 88888.00 2024-01-21 18:16:56.913 021 15851.18 476.54 52590.64 88888.00 2024-01-21 18:16:57.413 021 15851.17 476.54 52590.64 88888.00 2024-01-21 18:16:57.913 021 15851.14 476.57 52590.60 88888.00 2024-01-21 18:16:58.413 021 15851.13 476.58 52590.62 88888.00 2024-01-21 18:16:58.913 021 15851.15 476.56 52590.65 88888.00 2024-01-21 18:16:59.413 021 15851.11 476.59 52590.68 88888.00 2024-01-21 18:16:59.913 021 15851.08 476.58 52590.68 88888.00 2024-01-21 18:17:00.413 021 15851.06 476.58 52590.65 88888.00 2024-01-21 18:17:00.913 021 15851.06 476.60 52590.57 88888.00 2024-01-21 18:17:01.413 021 15851.06 476.64 52590.56 88888.00 2024-01-21 18:17:01.913 021 15851.07 476.63 52590.57 88888.00 2024-01-21 18:17:02.413 021 15851.08 476.58 52590.55 88888.00 2024-01-21 18:17:02.913 021 15851.07 476.58 52590.57 88888.00 2024-01-21 18:17:03.413 021 15851.04 476.63 52590.62 88888.00 2024-01-21 18:17:03.913 021 15851.05 476.61 52590.69 88888.00 2024-01-21 18:17:04.413 021 15851.07 476.58 52590.67 88888.00 2024-01-21 18:17:04.913 021 15851.06 476.59 52590.63 88888.00 2024-01-21 18:17:05.413 021 15851.00 476.56 52590.62 88888.00 2024-01-21 18:17:05.913 021 15850.99 476.57 52590.62 88888.00 2024-01-21 18:17:06.413 021 15851.06 476.57 52590.62 88888.00 2024-01-21 18:17:06.913 021 15851.04 476.57 52590.59 88888.00 2024-01-21 18:17:07.413 021 15851.01 476.57 52590.63 88888.00 2024-01-21 18:17:07.913 021 15851.04 476.58 52590.61 88888.00 2024-01-21 18:17:08.413 021 15851.04 476.58 52590.58 88888.00 2024-01-21 18:17:08.913 021 15851.04 476.57 52590.57 88888.00 2024-01-21 18:17:09.413 021 15851.02 476.57 52590.59 88888.00 2024-01-21 18:17:09.913 021 15851.05 476.60 52590.53 88888.00 2024-01-21 18:17:10.413 021 15850.97 476.60 52590.59 88888.00 2024-01-21 18:17:10.913 021 15850.98 476.60 52590.62 88888.00 2024-01-21 18:17:11.413 021 15850.98 476.63 52590.63 88888.00 2024-01-21 18:17:11.913 021 15850.98 476.68 52590.62 88888.00 2024-01-21 18:17:12.413 021 15851.00 476.67 52590.60 88888.00 2024-01-21 18:17:12.913 021 15851.04 476.63 52590.58 88888.00 2024-01-21 18:17:13.413 021 15850.99 476.59 52590.55 88888.00 2024-01-21 18:17:13.913 021 15851.00 476.61 52590.53 88888.00 2024-01-21 18:17:14.413 021 15850.95 476.65 52590.49 88888.00 2024-01-21 18:17:14.913 021 15850.89 476.68 52590.50 88888.00 2024-01-21 18:17:15.413 021 15850.90 476.67 52590.51 88888.00 2024-01-21 18:17:15.913 021 15850.97 476.66 52590.58 88888.00 2024-01-21 18:17:16.413 021 15850.99 476.67 52590.59 88888.00 2024-01-21 18:17:16.913 021 15850.99 476.67 52590.59 88888.00 2024-01-21 18:17:17.413 021 15850.99 476.67 52590.58 88888.00 2024-01-21 18:17:17.913 021 15850.98 476.66 52590.57 88888.00 2024-01-21 18:17:18.413 021 15850.96 476.70 52590.59 88888.00 2024-01-21 18:17:18.913 021 15850.97 476.73 52590.60 88888.00 2024-01-21 18:17:19.413 021 15850.99 476.73 52590.62 88888.00 2024-01-21 18:17:19.913 021 15850.91 476.70 52590.59 88888.00 2024-01-21 18:17:20.413 021 15850.87 476.73 52590.57 88888.00 2024-01-21 18:17:20.913 021 15850.89 476.81 52590.58 88888.00 2024-01-21 18:17:21.413 021 15850.89 476.82 52590.61 88888.00 2024-01-21 18:17:21.913 021 15850.89 476.81 52590.60 88888.00 2024-01-21 18:17:22.413 021 15850.88 476.82 52590.57 88888.00 2024-01-21 18:17:22.913 021 15850.91 476.83 52590.63 88888.00 2024-01-21 18:17:23.413 021 15850.93 476.81 52590.62 88888.00 2024-01-21 18:17:23.913 021 15850.90 476.84 52590.61 88888.00 2024-01-21 18:17:24.413 021 15850.92 476.85 52590.65 88888.00 2024-01-21 18:17:24.913 021 15850.91 476.93 52590.70 88888.00 2024-01-21 18:17:25.413 021 15850.90 476.92 52590.67 88888.00 2024-01-21 18:17:25.913 021 15850.88 476.92 52590.60 88888.00 2024-01-21 18:17:26.413 021 15850.87 476.94 52590.60 88888.00 2024-01-21 18:17:26.913 021 15850.90 476.95 52590.64 88888.00 2024-01-21 18:17:27.413 021 15850.86 477.02 52590.68 88888.00 2024-01-21 18:17:27.913 021 15850.87 477.00 52590.71 88888.00 2024-01-21 18:17:28.413 021 15850.87 477.04 52590.70 88888.00 2024-01-21 18:17:28.913 021 15850.82 477.04 52590.64 88888.00 2024-01-21 18:17:29.413 021 15850.81 477.00 52590.64 88888.00 2024-01-21 18:17:29.913 021 15850.79 477.00 52590.62 88888.00 2024-01-21 18:17:30.913 021 15850.80 477.07 52590.59 88888.00 2024-01-21 18:17:31.413 021 15850.81 477.06 52590.64 88888.00 2024-01-21 18:17:31.913 021 15850.78 477.02 52590.65 88888.00 2024-01-21 18:17:32.413 021 15850.75 477.08 52590.65 88888.00 2024-01-21 18:17:32.913 021 15850.75 477.11 52590.62 88888.00 2024-01-21 18:17:33.413 021 15850.73 477.17 52590.65 88888.00 2024-01-21 18:17:33.913 021 15850.74 477.24 52590.67 88888.00 2024-01-21 18:17:34.413 021 15850.77 477.22 52590.62 88888.00 2024-01-21 18:17:34.913 021 15850.73 477.21 52590.62 88888.00 2024-01-21 18:17:35.413 021 15850.69 477.20 52590.62 88888.00 2024-01-21 18:17:35.913 021 15850.68 477.20 52590.65 88888.00 2024-01-21 18:17:36.413 021 15850.68 477.24 52590.67 88888.00 2024-01-21 18:17:36.913 021 15850.69 477.25 52590.65 88888.00 2024-01-21 18:17:37.413 021 15850.72 477.26 52590.67 88888.00 2024-01-21 18:17:37.913 021 15850.64 477.24 52590.67 88888.00 2024-01-21 18:17:38.413 021 15850.68 477.26 52590.65 88888.00 2024-01-21 18:17:38.913 021 15850.68 477.22 52590.69 88888.00 2024-01-21 18:17:39.413 021 15850.64 477.25 52590.69 88888.00 2024-01-21 18:17:39.913 021 15850.64 477.28 52590.68 88888.00 2024-01-21 18:17:40.913 021 15850.63 477.35 52590.62 88888.00 2024-01-21 18:17:41.413 021 15850.68 477.35 52590.60 88888.00 2024-01-21 18:17:41.913 021 15850.69 477.34 52590.60 88888.00 2024-01-21 18:17:42.413 021 15850.66 477.34 52590.59 88888.00 2024-01-21 18:17:42.913 021 15850.69 477.35 52590.51 88888.00 2024-01-21 18:17:43.413 021 15850.72 477.37 52590.49 88888.00 2024-01-21 18:17:43.913 021 15850.73 477.35 52590.51 88888.00 2024-01-21 18:17:44.413 021 15850.70 477.32 52590.53 88888.00 2024-01-21 18:17:44.913 021 15850.70 477.34 52590.57 88888.00 2024-01-21 18:17:45.413 021 15850.73 477.35 52590.61 88888.00 2024-01-21 18:17:45.913 021 15850.71 477.37 52590.69 88888.00 2024-01-21 18:17:46.413 021 15850.69 477.38 52590.71 88888.00 2024-01-21 18:17:46.913 021 15850.73 477.44 52590.67 88888.00 2024-01-21 18:17:47.413 021 15850.74 477.47 52590.67 88888.00 2024-01-21 18:17:47.913 021 15850.74 477.50 52590.65 88888.00 2024-01-21 18:17:48.413 021 15850.73 477.54 52590.61 88888.00 2024-01-21 18:17:48.913 021 15850.79 477.51 52590.63 88888.00 2024-01-21 18:17:49.413 021 15850.78 477.45 52590.64 88888.00 2024-01-21 18:17:49.913 021 15850.79 477.50 52590.60 88888.00 2024-01-21 18:17:50.413 021 15850.80 477.52 52590.54 88888.00 2024-01-21 18:17:50.913 021 15850.75 477.54 52590.53 88888.00 2024-01-21 18:17:51.413 021 15850.75 477.55 52590.56 88888.00 2024-01-21 18:17:51.913 021 15850.78 477.54 52590.61 88888.00 2024-01-21 18:17:52.413 021 15850.80 477.56 52590.68 88888.00 2024-01-21 18:17:52.913 021 15850.81 477.56 52590.67 88888.00 2024-01-21 18:17:53.413 021 15850.84 477.54 52590.70 88888.00 2024-01-21 18:17:53.913 021 15850.88 477.55 52590.63 88888.00 2024-01-21 18:17:54.413 021 15850.93 477.56 52590.67 88888.00 2024-01-21 18:17:54.913 021 15850.92 477.54 52590.64 88888.00 2024-01-21 18:17:55.413 021 15850.90 477.53 52590.59 88888.00 2024-01-21 18:17:55.913 021 15850.95 477.51 52590.59 88888.00 2024-01-21 18:17:56.413 021 15850.98 477.49 52590.67 88888.00 2024-01-21 18:17:56.913 021 15850.97 477.46 52590.69 88888.00 2024-01-21 18:17:57.413 021 15850.97 477.49 52590.67 88888.00 2024-01-21 18:17:57.913 021 15850.95 477.47 52590.55 88888.00 2024-01-21 18:17:58.413 021 15850.93 477.47 52590.60 88888.00 2024-01-21 18:17:58.913 021 15850.97 477.45 52590.67 88888.00 2024-01-21 18:17:59.413 021 15850.97 477.46 52590.65 88888.00 2024-01-21 18:17:59.913 021 15850.99 477.47 52590.64 88888.00 2024-01-21 18:18:00.413 021 15850.98 477.45 52590.63 88888.00 2024-01-21 18:18:00.913 021 15851.00 477.44 52590.70 88888.00 2024-01-21 18:18:01.413 021 15851.01 477.44 52590.70 88888.00 2024-01-21 18:18:01.913 021 15851.02 477.42 52590.61 88888.00 2024-01-21 18:18:02.413 021 15851.04 477.36 52590.61 88888.00 2024-01-21 18:18:02.913 021 15851.01 477.35 52590.57 88888.00 2024-01-21 18:18:03.413 021 15851.06 477.36 52590.59 88888.00 2024-01-21 18:18:03.913 021 15851.05 477.38 52590.62 88888.00 2024-01-21 18:18:04.413 021 15851.09 477.30 52590.63 88888.00 2024-01-21 18:18:04.913 021 15851.08 477.26 52590.63 88888.00 2024-01-21 18:18:05.413 021 15851.08 477.21 52590.58 88888.00 2024-01-21 18:18:05.913 021 15851.07 477.17 52590.57 88888.00 2024-01-21 18:18:06.413 021 15851.05 477.16 52590.56 88888.00 2024-01-21 18:18:06.913 021 15851.04 477.12 52590.59 88888.00 2024-01-21 18:18:07.413 021 15851.08 477.12 52590.64 88888.00 2024-01-21 18:18:07.913 021 15851.07 477.15 52590.62 88888.00 2024-01-21 18:18:08.413 021 15851.11 477.08 52590.63 88888.00 2024-01-21 18:18:08.913 021 15851.10 477.07 52590.61 88888.00 2024-01-21 18:18:09.413 021 15851.10 477.06 52590.57 88888.00 2024-01-21 18:18:09.913 021 15851.09 477.09 52590.62 88888.00 2024-01-21 18:18:10.913 021 15851.14 477.02 52590.54 88888.00 2024-01-21 18:18:11.413 021 15851.14 477.06 52590.56 88888.00 2024-01-21 18:18:11.913 021 15851.14 477.07 52590.52 88888.00 2024-01-21 18:18:12.413 021 15851.14 477.03 52590.50 88888.00 2024-01-21 18:18:12.913 021 15851.15 476.94 52590.49 88888.00 2024-01-21 18:18:13.413 021 15851.18 476.91 52590.43 88888.00 2024-01-21 18:18:13.913 021 15851.16 476.90 52590.47 88888.00 2024-01-21 18:18:14.413 021 15851.18 476.89 52590.54 88888.00 2024-01-21 18:18:14.913 021 15851.14 476.86 52590.56 88888.00 2024-01-21 18:18:15.413 021 15851.17 476.86 52590.59 88888.00 2024-01-21 18:18:15.913 021 15851.19 476.84 52590.58 88888.00 2024-01-21 18:18:16.413 021 15851.17 476.83 52590.55 88888.00 2024-01-21 18:18:16.913 021 15851.19 476.83 52590.52 88888.00 2024-01-21 18:18:17.413 021 15851.19 476.82 52590.56 88888.00 2024-01-21 18:18:17.913 021 15851.14 476.78 52590.52 88888.00 2024-01-21 18:18:18.413 021 15851.15 476.76 52590.51 88888.00 2024-01-21 18:18:18.913 021 15851.14 476.73 52590.51 88888.00 2024-01-21 18:18:19.413 021 15851.15 476.72 52590.47 88888.00 2024-01-21 18:18:19.913 021 15851.15 476.69 52590.53 88888.00 2024-01-21 18:18:20.413 021 15851.13 476.67 52590.53 88888.00 2024-01-21 18:18:20.913 021 15851.17 476.63 52590.51 88888.00 2024-01-21 18:18:21.413 021 15851.19 476.61 52590.58 88888.00 2024-01-21 18:18:21.913 021 15851.18 476.63 52590.61 88888.00 2024-01-21 18:18:22.413 021 15851.15 476.60 52590.58 88888.00 2024-01-21 18:18:22.913 021 15851.16 476.60 52590.55 88888.00 2024-01-21 18:18:23.413 021 15851.18 476.61 52590.52 88888.00 2024-01-21 18:18:23.913 021 15851.17 476.58 52590.49 88888.00 2024-01-21 18:18:24.413 021 15851.20 476.57 52590.44 88888.00 2024-01-21 18:18:24.913 021 15851.24 476.55 52590.47 88888.00 2024-01-21 18:18:25.413 021 15851.23 476.57 52590.52 88888.00 2024-01-21 18:18:25.913 021 15851.23 476.55 52590.45 88888.00 2024-01-21 18:18:26.404 021 15851.23 476.43 52590.43 88888.00 2024-01-21 18:18:26.904 021 15851.24 476.40 52590.50 88888.00 2024-01-21 18:18:27.404 021 15851.23 476.40 52590.48 88888.00 2024-01-21 18:18:27.904 021 15851.28 476.42 52590.43 88888.00 2024-01-21 18:18:28.404 021 15851.27 476.42 52590.45 88888.00 2024-01-21 18:18:28.904 021 15851.31 476.43 52590.50 88888.00 2024-01-21 18:18:29.404 021 15851.33 476.41 52590.51 88888.00 2024-01-21 18:18:29.904 021 15851.26 476.40 52590.59 88888.00 2024-01-21 18:18:30.404 021 15851.26 476.35 52590.56 88888.00 2024-01-21 18:18:30.904 021 15851.25 476.32 52590.51 88888.00 2024-01-21 18:18:31.404 021 15851.22 476.33 52590.49 88888.00 2024-01-21 18:18:31.904 021 15851.24 476.34 52590.49 88888.00 2024-01-21 18:18:32.404 021 15851.28 476.26 52590.49 88888.00 2024-01-21 18:18:32.904 021 15851.26 476.29 52590.54 88888.00 2024-01-21 18:18:33.404 021 15851.18 476.26 52590.50 88888.00 2024-01-21 18:18:33.904 021 15851.23 476.23 52590.47 88888.00 2024-01-21 18:18:34.404 021 15851.29 476.22 52590.51 88888.00 2024-01-21 18:18:34.904 021 15851.27 476.24 52590.56 88888.00 2024-01-21 18:18:35.404 021 15851.27 476.20 52590.60 88888.00 2024-01-21 18:18:35.904 021 15851.27 476.18 52590.59 88888.00 2024-01-21 18:18:36.404 021 15851.31 476.21 52590.58 88888.00 2024-01-21 18:18:36.904 021 15851.31 476.22 52590.59 88888.00 2024-01-21 18:18:37.404 021 15851.27 476.23 52590.57 88888.00 2024-01-21 18:18:37.904 021 15851.27 476.17 52590.57 88888.00 2024-01-21 18:18:38.404 021 15851.27 476.16 52590.59 88888.00 2024-01-21 18:18:38.904 021 15851.26 476.15 52590.59 88888.00 2024-01-21 18:18:39.404 021 15851.27 476.13 52590.53 88888.00 2024-01-21 18:18:39.904 021 15851.28 476.08 52590.50 88888.00 2024-01-21 18:18:40.404 021 15851.22 476.05 52590.51 88888.00 2024-01-21 18:18:40.904 021 15851.24 476.05 52590.54 88888.00 2024-01-21 18:18:41.404 021 15851.28 475.99 52590.55 88888.00 2024-01-21 18:18:41.904 021 15851.27 476.01 52590.51 88888.00 2024-01-21 18:18:42.404 021 15851.22 476.00 52590.55 88888.00 2024-01-21 18:18:42.904 021 15851.17 475.99 52590.59 88888.00 2024-01-21 18:18:43.404 021 15851.19 475.98 52590.59 88888.00 2024-01-21 18:18:43.904 021 15851.18 475.97 52590.61 88888.00 2024-01-21 18:18:44.404 021 15851.16 475.92 52590.57 88888.00 2024-01-21 18:18:44.904 021 15851.16 475.94 52590.56 88888.00 2024-01-21 18:18:45.404 021 15851.13 475.94 52590.58 88888.00 2024-01-21 18:18:45.904 021 15851.09 475.92 52590.59 88888.00 2024-01-21 18:18:46.404 021 15851.05 475.89 52590.58 88888.00 2024-01-21 18:18:46.904 021 15851.09 475.89 52590.58 88888.00 2024-01-21 18:18:47.404 021 15851.08 475.87 52590.57 88888.00 2024-01-21 18:18:47.904 021 15851.07 475.88 52590.49 88888.00 2024-01-21 18:18:48.404 021 15851.01 475.83 52590.53 88888.00 2024-01-21 18:18:48.904 021 15851.01 475.82 52590.53 88888.00 2024-01-21 18:18:49.404 021 15850.93 475.82 52590.52 88888.00 2024-01-21 18:18:49.904 021 15850.96 475.81 52590.53 88888.00 2024-01-21 18:18:50.404 021 15850.96 475.81 52590.59 88888.00 2024-01-21 18:18:50.904 021 15850.93 475.82 52590.62 88888.00 2024-01-21 18:18:51.404 021 15850.91 475.82 52590.56 88888.00 2024-01-21 18:18:51.904 021 15850.95 475.82 52590.57 88888.00 2024-01-21 18:18:52.404 021 15850.91 475.81 52590.54 88888.00 2024-01-21 18:18:52.904 021 15850.91 475.80 52590.60 88888.00 2024-01-21 18:18:53.404 021 15850.90 475.78 52590.65 88888.00 2024-01-21 18:18:53.904 021 15850.87 475.78 52590.64 88888.00 2024-01-21 18:18:54.404 021 15850.82 475.78 52590.60 88888.00 2024-01-21 18:18:54.904 021 15850.82 475.79 52590.54 88888.00 2024-01-21 18:18:55.404 021 15850.83 475.75 52590.49 88888.00 2024-01-21 18:18:55.904 021 15850.81 475.77 52590.55 88888.00 2024-01-21 18:18:56.404 021 15850.83 475.75 52590.53 88888.00 2024-01-21 18:18:56.904 021 15850.86 475.75 52590.55 88888.00 2024-01-21 18:18:57.404 021 15850.79 475.78 52590.57 88888.00 2024-01-21 18:18:57.904 021 15850.79 475.77 52590.54 88888.00 2024-01-21 18:18:58.404 021 15850.79 475.77 52590.58 88888.00 2024-01-21 18:18:58.904 021 15850.80 475.78 52590.61 88888.00 2024-01-21 18:18:59.404 021 15850.77 475.81 52590.61 88888.00 2024-01-21 18:18:59.904 021 15850.73 475.80 52590.62 88888.00 2024-01-21 18:19:00.404 021 15850.77 475.81 52590.58 88888.00 2024-01-21 18:19:00.904 021 15850.80 475.80 52590.57 88888.00 2024-01-21 18:19:01.404 021 15850.75 475.75 52590.56 88888.00 2024-01-21 18:19:02.404 021 15850.82 475.80 52590.52 88888.00 2024-01-21 18:19:02.904 021 15850.80 475.83 52590.62 88888.00 2024-01-21 18:19:03.404 021 15850.83 475.82 52590.67 88888.00 2024-01-21 18:19:03.904 021 15850.79 475.83 52590.68 88888.00 2024-01-21 18:19:04.404 021 15850.75 475.87 52590.67 88888.00 2024-01-21 18:19:04.904 021 15850.74 475.87 52590.70 88888.00 2024-01-21 18:19:05.404 021 15850.75 475.91 52590.67 88888.00 2024-01-21 18:19:05.904 021 15850.74 475.96 52590.64 88888.00 2024-01-21 18:19:06.404 021 15850.77 475.97 52590.63 88888.00 2024-01-21 18:19:06.904 021 15850.75 475.97 52590.63 88888.00 2024-01-21 18:19:07.404 021 15850.75 476.01 52590.62 88888.00 2024-01-21 18:19:07.904 021 15850.74 476.00 52590.60 88888.00 2024-01-21 18:19:08.404 021 15850.74 475.96 52590.57 88888.00 2024-01-21 18:19:08.904 021 15850.74 475.96 52590.54 88888.00 2024-01-21 18:19:09.404 021 15850.69 475.98 52590.57 88888.00 2024-01-21 18:19:09.904 021 15850.70 475.99 52590.59 88888.00 2024-01-21 18:19:10.404 021 15850.74 475.99 52590.61 88888.00 2024-01-21 18:19:10.904 021 15850.72 475.96 52590.61 88888.00 2024-01-21 18:19:11.404 021 15850.73 475.97 52590.63 88888.00 2024-01-21 18:19:11.904 021 15850.75 475.94 52590.64 88888.00 2024-01-21 18:19:12.404 021 15850.74 475.94 52590.63 88888.00 2024-01-21 18:19:12.904 021 15850.71 475.99 52590.63 88888.00 2024-01-21 18:19:13.404 021 15850.69 475.99 52590.65 88888.00 2024-01-21 18:19:13.904 021 15850.72 475.99 52590.69 88888.00 2024-01-21 18:19:14.404 021 15850.72 475.98 52590.64 88888.00 2024-01-21 18:19:14.904 021 15850.69 475.95 52590.63 88888.00 2024-01-21 18:19:15.404 021 15850.68 475.92 52590.63 88888.00 2024-01-21 18:19:15.904 021 15850.65 475.89 52590.59 88888.00 2024-01-21 18:19:16.404 021 15850.68 475.90 52590.59 88888.00 2024-01-21 18:19:16.904 021 15850.69 475.89 52590.60 88888.00 2024-01-21 18:19:17.404 021 15850.72 475.88 52590.60 88888.00 2024-01-21 18:19:17.904 021 15850.72 475.90 52590.65 88888.00 2024-01-21 18:19:18.404 021 15850.73 475.88 52590.72 88888.00 2024-01-21 18:19:18.904 021 15850.74 475.86 52590.76 88888.00 2024-01-21 18:19:19.404 021 15850.74 475.88 52590.75 88888.00 2024-01-21 18:19:19.904 021 15850.70 475.90 52590.69 88888.00 2024-01-21 18:19:20.404 021 15850.70 475.89 52590.70 88888.00 2024-01-21 18:19:20.904 021 15850.69 475.91 52590.73 88888.00 2024-01-21 18:19:21.404 021 15850.68 475.94 52590.76 88888.00 2024-01-21 18:19:22.404 021 15850.69 475.90 52590.76 88888.00 2024-01-21 18:19:22.904 021 15850.69 475.91 52590.68 88888.00 2024-01-21 18:19:23.404 021 15850.72 475.97 52590.72 88888.00 2024-01-21 18:19:23.904 021 15850.74 475.95 52590.75 88888.00 2024-01-21 18:19:24.404 021 15850.80 475.92 52590.74 88888.00 2024-01-21 18:19:24.904 021 15850.79 475.92 52590.73 88888.00 2024-01-21 18:19:25.404 021 15850.80 475.96 52590.77 88888.00 2024-01-21 18:19:25.904 021 15850.79 475.90 52590.82 88888.00 2024-01-21 18:19:26.404 021 15850.80 475.91 52590.81 88888.00 2024-01-21 18:19:26.904 021 15850.80 475.90 52590.80 88888.00 2024-01-21 18:19:27.404 021 15850.79 475.90 52590.78 88888.00 2024-01-21 18:19:27.904 021 15850.79 475.94 52590.79 88888.00 2024-01-21 18:19:28.404 021 15850.86 475.90 52590.83 88888.00 2024-01-21 18:19:28.904 021 15850.87 475.89 52590.84 88888.00 2024-01-21 18:19:29.404 021 15850.82 475.88 52590.84 88888.00 2024-01-21 18:19:29.904 021 15850.88 475.86 52590.84 88888.00 2024-01-21 18:19:30.404 021 15850.89 475.85 52590.80 88888.00 2024-01-21 18:19:30.904 021 15850.88 475.83 52590.76 88888.00 2024-01-21 18:19:31.404 021 15850.91 475.82 52590.72 88888.00 2024-01-21 18:19:32.404 021 15850.90 475.79 52590.82 88888.00 2024-01-21 18:19:32.904 021 15850.98 475.79 52590.87 88888.00 2024-01-21 18:19:33.404 021 15851.01 475.78 52590.84 88888.00 2024-01-21 18:19:33.904 021 15850.95 475.82 52590.81 88888.00 2024-01-21 18:19:34.404 021 15850.98 475.81 52590.78 88888.00 2024-01-21 18:19:34.904 021 15850.99 475.86 52590.74 88888.00 2024-01-21 18:19:35.404 021 15850.96 475.86 52590.77 88888.00 2024-01-21 18:19:35.904 021 15851.00 475.85 52590.76 88888.00 2024-01-21 18:19:36.404 021 15851.04 475.85 52590.79 88888.00 2024-01-21 18:19:36.904 021 15851.08 475.86 52590.77 88888.00 2024-01-21 18:19:37.404 021 15851.07 475.83 52590.74 88888.00 2024-01-21 18:19:37.904 021 15851.11 475.83 52590.73 88888.00 2024-01-21 18:19:38.404 021 15851.15 475.86 52590.78 88888.00 2024-01-21 18:19:38.904 021 15851.19 475.89 52590.81 88888.00 2024-01-21 18:19:39.404 021 15851.19 475.81 52590.87 88888.00 2024-01-21 18:19:39.904 021 15851.18 475.78 52590.89 88888.00 2024-01-21 18:19:40.404 021 15851.19 475.77 52590.90 88888.00 2024-01-21 18:19:40.904 021 15851.23 475.72 52590.85 88888.00 2024-01-21 18:19:41.404 021 15851.17 475.68 52590.83 88888.00 2024-01-21 18:19:41.904 021 15851.24 475.64 52590.81 88888.00 2024-01-21 18:19:42.404 021 15851.27 475.70 52590.78 88888.00 2024-01-21 18:19:42.904 021 15851.31 475.74 52590.76 88888.00 2024-01-21 18:19:43.404 021 15851.28 475.74 52590.81 88888.00 2024-01-21 18:19:43.904 021 15851.29 475.73 52590.82 88888.00 2024-01-21 18:19:44.404 021 15851.31 475.71 52590.76 88888.00 2024-01-21 18:19:44.904 021 15851.29 475.70 52590.74 88888.00 2024-01-21 18:19:45.404 021 15851.27 475.68 52590.76 88888.00 2024-01-21 18:19:45.904 021 15851.28 475.70 52590.74 88888.00 2024-01-21 18:19:46.404 021 15851.29 475.69 52590.72 88888.00 2024-01-21 18:19:46.904 021 15851.29 475.71 52590.75 88888.00 2024-01-21 18:19:47.404 021 15851.32 475.68 52590.77 88888.00 2024-01-21 18:19:47.904 021 15851.36 475.70 52590.76 88888.00 2024-01-21 18:19:48.404 021 15851.36 475.75 52590.78 88888.00 2024-01-21 18:19:48.904 021 15851.36 475.71 52590.78 88888.00 2024-01-21 18:19:49.404 021 15851.33 475.71 52590.77 88888.00 2024-01-21 18:19:49.904 021 15851.28 475.77 52590.77 88888.00 2024-01-21 18:19:50.404 021 15851.23 475.78 52590.78 88888.00 2024-01-21 18:19:50.904 021 15851.26 475.77 52590.77 88888.00 2024-01-21 18:19:51.404 021 15851.29 475.74 52590.74 88888.00 2024-01-21 18:19:51.904 021 15851.27 475.77 52590.75 88888.00 2024-01-21 18:19:52.404 021 15851.26 475.78 52590.72 88888.00 2024-01-21 18:19:52.904 021 15851.24 475.73 52590.74 88888.00 2024-01-21 18:19:53.404 021 15851.25 475.79 52590.80 88888.00 2024-01-21 18:19:53.904 021 15851.23 475.79 52590.87 88888.00 2024-01-21 18:19:54.404 021 15851.19 475.72 52590.91 88888.00 2024-01-21 18:19:54.904 021 15851.23 475.74 52590.91 88888.00 2024-01-21 18:19:55.404 021 15851.20 475.75 52590.90 88888.00 2024-01-21 18:19:55.904 021 15851.20 475.78 52590.90 88888.00 2024-01-21 18:19:56.404 021 15851.18 475.72 52590.93 88888.00 2024-01-21 18:19:56.904 021 15851.20 475.66 52590.92 88888.00 2024-01-21 18:19:57.404 021 15851.20 475.72 52590.93 88888.00 2024-01-21 18:19:57.904 021 15851.15 475.77 52590.90 88888.00 2024-01-21 18:19:58.404 021 15851.16 475.73 52590.85 88888.00 2024-01-21 18:19:58.904 021 15851.17 475.69 52590.87 88888.00 2024-01-21 18:19:59.404 021 15851.15 475.68 52590.89 88888.00 2024-01-21 18:19:59.904 021 15851.22 475.70 52590.91 88888.00 2024-01-21 18:20:00.404 021 15851.25 475.71 52590.92 88888.00 2024-01-21 18:20:00.904 021 15851.23 475.71 52590.95 88888.00 2024-01-21 18:20:01.404 021 15851.20 475.70 52590.95 88888.00 2024-01-21 18:20:01.904 021 15851.20 475.72 52590.93 88888.00 2024-01-21 18:20:02.404 021 15851.23 475.69 52590.98 88888.00 2024-01-21 18:20:02.904 021 15851.20 475.63 52591.00 88888.00 2024-01-21 18:20:03.404 021 15851.17 475.57 52590.99 88888.00 2024-01-21 18:20:03.904 021 15851.19 475.59 52591.01 88888.00 2024-01-21 18:20:04.404 021 15851.26 475.63 52590.99 88888.00 2024-01-21 18:20:04.904 021 15851.31 475.59 52590.95 88888.00 2024-01-21 18:20:05.404 021 15851.29 475.56 52590.92 88888.00 2024-01-21 18:20:05.904 021 15851.25 475.59 52590.87 88888.00 2024-01-21 18:20:06.404 021 15851.27 475.57 52590.87 88888.00 2024-01-21 18:20:06.904 021 15851.34 475.57 52590.90 88888.00 2024-01-21 18:20:07.404 021 15851.42 475.60 52590.90 88888.00 2024-01-21 18:20:07.904 021 15851.46 475.61 52590.98 88888.00 2024-01-21 18:20:08.404 021 15851.45 475.65 52591.00 88888.00 2024-01-21 18:20:08.904 021 15851.41 475.66 52590.94 88888.00 2024-01-21 18:20:09.404 021 15851.44 475.64 52590.93 88888.00 2024-01-21 18:20:09.904 021 15851.47 475.63 52590.90 88888.00 2024-01-21 18:20:10.404 021 15851.51 475.56 52590.90 88888.00 2024-01-21 18:20:10.904 021 15851.50 475.57 52590.95 88888.00 2024-01-21 18:20:11.404 021 15851.47 475.62 52590.93 88888.00 2024-01-21 18:20:11.904 021 15851.41 475.65 52590.92 88888.00 2024-01-21 18:20:12.404 021 15851.41 475.62 52590.84 88888.00 2024-01-21 18:20:12.904 021 15851.45 475.59 52590.83 88888.00 2024-01-21 18:20:13.404 021 15851.50 475.54 52590.85 88888.00 2024-01-21 18:20:13.904 021 15851.47 475.54 52590.89 88888.00 2024-01-21 18:20:14.404 021 15851.46 475.54 52590.88 88888.00 2024-01-21 18:20:14.904 021 15851.47 475.54 52590.93 88888.00 2024-01-21 18:20:15.404 021 15851.44 475.51 52590.95 88888.00 2024-01-21 18:20:15.904 021 15851.42 475.49 52590.93 88888.00 2024-01-21 18:20:16.404 021 15851.42 475.47 52590.93 88888.00 2024-01-21 18:20:16.904 021 15851.42 475.47 52590.91 88888.00 2024-01-21 18:20:17.404 021 15851.41 475.46 52590.91 88888.00 2024-01-21 18:20:17.904 021 15851.41 475.47 52590.90 88888.00 2024-01-21 18:20:18.404 021 15851.38 475.49 52590.84 88888.00 2024-01-21 18:20:18.904 021 15851.36 475.48 52590.88 88888.00 2024-01-21 18:20:19.404 021 15851.41 475.44 52590.89 88888.00 2024-01-21 18:20:19.904 021 15851.37 475.44 52590.82 88888.00 2024-01-21 18:20:20.404 021 15851.33 475.44 52590.87 88888.00 2024-01-21 18:20:20.904 021 15851.35 475.52 52590.85 88888.00 2024-01-21 18:20:21.404 021 15851.40 475.53 52590.92 88888.00 2024-01-21 18:20:21.904 021 15851.37 475.51 52590.96 88888.00 2024-01-21 18:20:22.404 021 15851.36 475.48 52590.97 88888.00 2024-01-21 18:20:22.904 021 15851.33 475.46 52590.98 88888.00 2024-01-21 18:20:23.904 021 15851.32 475.48 52590.98 88888.00 2024-01-21 18:20:24.404 021 15851.31 475.51 52590.97 88888.00 2024-01-21 18:20:24.904 021 15851.29 475.51 52590.94 88888.00 2024-01-21 18:20:25.404 021 15851.34 475.52 52590.98 88888.00 2024-01-21 18:20:25.904 021 15851.38 475.52 52591.00 88888.00 2024-01-21 18:20:26.404 021 15851.34 475.49 52590.94 88888.00 2024-01-21 18:20:26.904 021 15851.38 475.52 52590.91 88888.00 2024-01-21 18:20:27.404 021 15851.38 475.49 52590.93 88888.00 2024-01-21 18:20:27.904 021 15851.36 475.52 52590.95 88888.00 2024-01-21 18:20:28.404 021 15851.36 475.53 52591.03 88888.00 2024-01-21 18:20:28.904 021 15851.37 475.46 52591.05 88888.00 2024-01-21 18:20:29.404 021 15851.38 475.47 52591.03 88888.00 2024-01-21 18:20:29.904 021 15851.46 475.40 52591.00 88888.00 2024-01-21 18:20:30.404 021 15851.45 475.40 52590.99 88888.00 2024-01-21 18:20:30.904 021 15851.47 475.42 52590.98 88888.00 2024-01-21 18:20:31.404 021 15851.45 475.44 52590.94 88888.00 2024-01-21 18:20:31.904 021 15851.46 475.46 52590.92 88888.00 2024-01-21 18:20:32.404 021 15851.46 475.46 52590.95 88888.00 2024-01-21 18:20:32.904 021 15851.49 475.47 52590.93 88888.00 2024-01-21 18:20:33.404 021 15851.58 475.44 52590.93 88888.00 2024-01-21 18:20:33.904 021 15851.58 475.43 52590.90 88888.00 2024-01-21 18:20:34.404 021 15851.56 475.40 52590.87 88888.00 2024-01-21 18:20:34.904 021 15851.59 475.40 52590.88 88888.00 2024-01-21 18:20:35.404 021 15851.55 475.42 52590.84 88888.00 2024-01-21 18:20:35.904 021 15851.55 475.39 52590.81 88888.00 2024-01-21 18:20:36.404 021 15851.55 475.36 52590.88 88888.00 2024-01-21 18:20:36.904 021 15851.60 475.34 52590.97 88888.00 2024-01-21 18:20:37.404 021 15851.65 475.34 52590.97 88888.00 2024-01-21 18:20:37.904 021 15851.62 475.38 52590.95 88888.00 2024-01-21 18:20:38.404 021 15851.64 475.37 52590.95 88888.00 2024-01-21 18:20:38.904 021 15851.68 475.33 52591.00 88888.00 2024-01-21 18:20:39.404 021 15851.68 475.33 52590.98 88888.00 2024-01-21 18:20:39.904 021 15851.63 475.33 52590.95 88888.00 2024-01-21 18:20:40.404 021 15851.68 475.30 52590.87 88888.00 2024-01-21 18:20:40.904 021 15851.72 475.28 52590.87 88888.00 2024-01-21 18:20:41.404 021 15851.73 475.28 52590.84 88888.00 2024-01-21 18:20:41.904 021 15851.74 475.23 52590.80 88888.00 2024-01-21 18:20:42.404 021 15851.74 475.26 52590.84 88888.00 2024-01-21 18:20:42.904 021 15851.76 475.25 52590.90 88888.00 2024-01-21 18:20:43.904 021 15851.81 475.22 52590.93 88888.00 2024-01-21 18:20:44.404 021 15851.83 475.21 52590.92 88888.00 2024-01-21 18:20:44.904 021 15851.86 475.17 52590.89 88888.00 2024-01-21 18:20:45.404 021 15851.85 475.14 52590.84 88888.00 2024-01-21 18:20:45.904 021 15851.85 475.16 52590.88 88888.00 2024-01-21 18:20:46.404 021 15851.86 475.10 52590.85 88888.00 2024-01-21 18:20:46.904 021 15851.89 475.08 52590.81 88888.00 2024-01-21 18:20:47.404 021 15851.89 475.07 52590.79 88888.00 2024-01-21 18:20:47.904 021 15851.85 475.08 52590.76 88888.00 2024-01-21 18:20:48.404 021 15851.83 475.09 52590.72 88888.00 2024-01-21 18:20:48.904 021 15851.83 475.04 52590.74 88888.00 2024-01-21 18:20:49.404 021 15851.85 475.03 52590.79 88888.00 2024-01-21 18:20:49.904 021 15851.80 475.02 52590.84 88888.00 2024-01-21 18:20:50.404 021 15851.76 474.96 52590.85 88888.00 2024-01-21 18:20:50.904 021 15851.80 474.95 52590.87 88888.00 2024-01-21 18:20:51.404 021 15851.82 474.93 52590.85 88888.00 2024-01-21 18:20:51.904 021 15851.81 474.93 52590.83 88888.00 2024-01-21 18:20:52.404 021 15851.81 474.94 52590.83 88888.00 2024-01-21 18:20:52.904 021 15851.85 474.91 52590.79 88888.00 2024-01-21 18:20:53.404 021 15851.80 474.86 52590.75 88888.00 2024-01-21 18:20:53.904 021 15851.81 474.80 52590.79 88888.00 2024-01-21 18:20:54.404 021 15851.85 474.82 52590.80 88888.00 2024-01-21 18:20:54.904 021 15851.83 474.79 52590.80 88888.00 2024-01-21 18:20:55.404 021 15851.80 474.76 52590.77 88888.00 2024-01-21 18:20:55.904 021 15851.79 474.74 52590.78 88888.00 2024-01-21 18:20:56.404 021 15851.82 474.77 52590.76 88888.00 2024-01-21 18:20:56.904 021 15851.83 474.78 52590.74 88888.00 2024-01-21 18:20:57.404 021 15851.80 474.75 52590.78 88888.00 2024-01-21 18:20:57.904 021 15851.87 474.73 52590.80 88888.00 2024-01-21 18:20:58.404 021 15851.87 474.73 52590.80 88888.00 2024-01-21 18:20:58.904 021 15851.87 474.73 52590.81 88888.00 2024-01-21 18:20:59.404 021 15851.94 474.71 52590.82 88888.00 2024-01-21 18:20:59.904 021 15851.98 474.70 52590.75 88888.00 2024-01-21 18:21:00.404 021 15852.01 474.69 52590.76 88888.00 2024-01-21 18:21:00.904 021 15852.04 474.64 52590.80 88888.00 2024-01-21 18:21:01.904 021 15852.01 474.61 52590.76 88888.00 2024-01-21 18:21:02.404 021 15852.05 474.64 52590.69 88888.00 2024-01-21 18:21:02.904 021 15852.06 474.62 52590.69 88888.00 2024-01-21 18:21:03.404 021 15852.15 474.64 52590.73 88888.00 2024-01-21 18:21:03.904 021 15852.13 474.59 52590.76 88888.00 2024-01-21 18:21:04.404 021 15852.17 474.60 52590.84 88888.00 2024-01-21 18:21:04.904 021 15852.18 474.59 52590.82 88888.00 2024-01-21 18:21:05.404 021 15852.16 474.61 52590.71 88888.00 2024-01-21 18:21:05.904 021 15852.15 474.65 52590.71 88888.00 2024-01-21 18:21:06.404 021 15852.15 474.62 52590.78 88888.00 2024-01-21 18:21:06.904 021 15852.10 474.62 52590.79 88888.00 2024-01-21 18:21:07.404 021 15852.12 474.64 52590.74 88888.00 2024-01-21 18:21:07.904 021 15852.15 474.64 52590.75 88888.00 2024-01-21 18:21:08.404 021 15852.19 474.62 52590.75 88888.00 2024-01-21 18:21:08.904 021 15852.23 474.66 52590.78 88888.00 2024-01-21 18:21:09.404 021 15852.24 474.66 52590.74 88888.00 2024-01-21 18:21:09.904 021 15852.21 474.68 52590.75 88888.00 2024-01-21 18:21:10.404 021 15852.21 474.66 52590.75 88888.00 2024-01-21 18:21:10.904 021 15852.27 474.65 52590.77 88888.00 2024-01-21 18:21:11.904 021 15852.18 474.62 52590.83 88888.00 2024-01-21 18:21:12.404 021 15852.24 474.60 52590.84 88888.00 2024-01-21 18:21:12.904 021 15852.27 474.61 52590.88 88888.00 2024-01-21 18:21:13.404 021 15852.24 474.66 52590.90 88888.00 2024-01-21 18:21:13.904 021 15852.25 474.66 52590.85 88888.00 2024-01-21 18:21:14.404 021 15852.24 474.66 52590.84 88888.00 2024-01-21 18:21:14.904 021 15852.28 474.66 52590.88 88888.00 2024-01-21 18:21:15.404 021 15852.28 474.65 52590.81 88888.00 2024-01-21 18:21:15.904 021 15852.24 474.65 52590.81 88888.00 2024-01-21 18:21:16.404 021 15852.25 474.61 52590.78 88888.00 2024-01-21 18:21:16.904 021 15852.24 474.61 52590.77 88888.00 2024-01-21 18:21:17.404 021 15852.28 474.60 52590.81 88888.00 2024-01-21 18:21:17.904 021 15852.30 474.54 52590.90 88888.00 2024-01-21 18:21:18.404 021 15852.27 474.54 52590.92 88888.00 2024-01-21 18:21:18.904 021 15852.24 474.58 52590.96 88888.00 2024-01-21 18:21:19.404 021 15852.24 474.59 52590.98 88888.00 2024-01-21 18:21:19.904 021 15852.24 474.58 52590.96 88888.00 2024-01-21 18:21:20.404 021 15852.31 474.59 52590.94 88888.00 2024-01-21 18:21:20.904 021 15852.35 474.57 52590.87 88888.00 2024-01-21 18:21:21.404 021 15852.35 474.56 52590.90 88888.00 2024-01-21 18:21:21.904 021 15852.35 474.56 52590.92 88888.00 2024-01-21 18:21:22.404 021 15852.32 474.56 52590.93 88888.00 2024-01-21 18:21:22.904 021 15852.28 474.60 52590.95 88888.00 2024-01-21 18:21:23.404 021 15852.33 474.60 52590.90 88888.00 2024-01-21 18:21:23.904 021 15852.30 474.59 52590.88 88888.00 2024-01-21 18:21:24.404 021 15852.28 474.58 52590.87 88888.00 2024-01-21 18:21:24.904 021 15852.28 474.59 52590.89 88888.00 2024-01-21 18:21:25.404 021 15852.32 474.65 52590.85 88888.00 2024-01-21 18:21:25.904 021 15852.25 474.65 52590.87 88888.00 2024-01-21 18:21:26.404 021 15852.31 474.59 52590.89 88888.00 2024-01-21 18:21:26.904 021 15852.35 474.57 52590.91 88888.00 2024-01-21 18:21:27.404 021 15852.33 474.56 52590.91 88888.00 2024-01-21 18:21:27.904 021 15852.32 474.54 52590.91 88888.00 2024-01-21 18:21:28.404 021 15852.33 474.57 52590.92 88888.00 2024-01-21 18:21:28.904 021 15852.33 474.54 52590.90 88888.00 2024-01-21 18:21:29.404 021 15852.28 474.53 52590.89 88888.00 2024-01-21 18:21:29.904 021 15852.30 474.54 52590.92 88888.00 2024-01-21 18:21:30.404 021 15852.31 474.54 52590.90 88888.00 2024-01-21 18:21:30.904 021 15852.30 474.53 52590.94 88888.00 2024-01-21 18:21:31.404 021 15852.28 474.54 52590.92 88888.00 2024-01-21 18:21:31.904 021 15852.33 474.52 52590.91 88888.00 2024-01-21 18:21:32.404 021 15852.30 474.51 52590.95 88888.00 2024-01-21 18:21:32.904 021 15852.34 474.52 52590.95 88888.00 2024-01-21 18:21:33.404 021 15852.36 474.57 52590.95 88888.00 2024-01-21 18:21:33.904 021 15852.36 474.56 52590.96 88888.00 2024-01-21 18:21:34.404 021 15852.43 474.58 52590.98 88888.00 2024-01-21 18:21:34.904 021 15852.43 474.60 52590.99 88888.00 2024-01-21 18:21:35.404 021 15852.43 474.60 52590.95 88888.00 2024-01-21 18:21:35.904 021 15852.41 474.56 52590.90 88888.00 2024-01-21 18:21:36.404 021 15852.43 474.56 52590.90 88888.00 2024-01-21 18:21:36.904 021 15852.46 474.59 52590.96 88888.00 2024-01-21 18:21:37.404 021 15852.43 474.64 52590.98 88888.00 2024-01-21 18:21:37.904 021 15852.40 474.61 52590.97 88888.00 2024-01-21 18:21:38.404 021 15852.37 474.59 52590.96 88888.00 2024-01-21 18:21:38.904 021 15852.37 474.56 52590.95 88888.00 2024-01-21 18:21:39.404 021 15852.41 474.52 52591.03 88888.00 2024-01-21 18:21:39.904 021 15852.43 474.53 52591.08 88888.00 2024-01-21 18:21:40.404 021 15852.40 474.60 52591.13 88888.00 2024-01-21 18:21:40.904 021 15852.35 474.59 52591.18 88888.00 2024-01-21 18:21:41.404 021 15852.34 474.57 52591.18 88888.00 2024-01-21 18:21:41.904 021 15852.33 474.58 52591.16 88888.00 2024-01-21 18:21:42.404 021 15852.33 474.52 52591.16 88888.00 2024-01-21 18:21:42.904 021 15852.31 474.49 52591.16 88888.00 2024-01-21 18:21:43.404 021 15852.32 474.51 52591.09 88888.00 2024-01-21 18:21:43.904 021 15852.34 474.52 52591.10 88888.00 2024-01-21 18:21:44.404 021 15852.34 474.50 52591.09 88888.00 2024-01-21 18:21:44.904 021 15852.27 474.51 52591.09 88888.00 2024-01-21 18:21:45.404 021 15852.26 474.49 52591.05 88888.00 2024-01-21 18:21:45.904 021 15852.28 474.51 52591.04 88888.00 2024-01-21 18:21:46.404 021 15852.28 474.51 52591.05 88888.00 2024-01-21 18:21:46.904 021 15852.28 474.48 52591.11 88888.00 2024-01-21 18:21:47.404 021 15852.32 474.48 52591.16 88888.00 2024-01-21 18:21:47.904 021 15852.27 474.45 52591.12 88888.00 2024-01-21 18:21:48.404 021 15852.19 474.45 52591.04 88888.00 2024-01-21 18:21:48.904 021 15852.21 474.47 52591.01 88888.00 2024-01-21 18:21:49.404 021 15852.23 474.51 52591.05 88888.00 2024-01-21 18:21:49.904 021 15852.23 474.51 52591.07 88888.00 2024-01-21 18:21:50.404 021 15852.23 474.47 52591.05 88888.00 2024-01-21 18:21:50.904 021 15852.16 474.45 52591.03 88888.00 2024-01-21 18:21:51.404 021 15852.21 474.44 52590.97 88888.00 2024-01-21 18:21:51.904 021 15852.17 474.41 52590.98 88888.00 2024-01-21 18:21:52.404 021 15852.18 474.44 52590.99 88888.00 2024-01-21 18:21:52.904 021 15852.18 474.45 52590.98 88888.00 2024-01-21 18:21:53.404 021 15852.12 474.45 52591.04 88888.00 2024-01-21 18:21:53.904 021 15852.06 474.45 52591.05 88888.00 2024-01-21 18:21:54.404 021 15851.99 474.45 52591.04 88888.00 2024-01-21 18:21:55.404 021 15851.96 474.50 52591.13 88888.00 2024-01-21 18:21:55.904 021 15851.94 474.49 52591.14 88888.00 2024-01-21 18:21:56.404 021 15851.92 474.54 52591.16 88888.00 2024-01-21 18:21:56.904 021 15851.99 474.56 52591.10 88888.00 2024-01-21 18:21:57.404 021 15851.95 474.56 52591.08 88888.00 2024-01-21 18:21:57.904 021 15851.97 474.54 52591.13 88888.00 2024-01-21 18:21:58.404 021 15851.95 474.50 52591.16 88888.00 2024-01-21 18:21:58.904 021 15851.89 474.50 52591.20 88888.00 2024-01-21 18:21:59.404 021 15851.89 474.51 52591.17 88888.00 2024-01-21 18:21:59.904 021 15851.88 474.58 52591.16 88888.00 2024-01-21 18:22:00.404 021 15851.89 474.60 52591.16 88888.00 2024-01-21 18:22:00.904 021 15851.82 474.53 52591.17 88888.00 2024-01-21 18:22:01.404 021 15851.90 474.51 52591.21 88888.00 2024-01-21 18:22:01.904 021 15851.95 474.51 52591.28 88888.00 2024-01-21 18:22:02.404 021 15851.98 474.53 52591.25 88888.00 2024-01-21 18:22:02.904 021 15851.95 474.54 52591.24 88888.00 2024-01-21 18:22:03.404 021 15851.97 474.57 52591.26 88888.00 2024-01-21 18:22:03.904 021 15851.97 474.58 52591.29 88888.00 2024-01-21 18:22:04.404 021 15852.03 474.58 52591.28 88888.00 2024-01-21 18:22:04.904 021 15852.04 474.60 52591.24 88888.00 2024-01-21 18:22:05.404 021 15852.06 474.64 52591.19 88888.00 2024-01-21 18:22:05.904 021 15852.13 474.66 52591.23 88888.00 2024-01-21 18:22:06.404 021 15852.16 474.64 52591.17 88888.00 2024-01-21 18:22:06.904 021 15852.22 474.62 52591.18 88888.00 2024-01-21 18:22:07.404 021 15852.24 474.65 52591.24 88888.00 2024-01-21 18:22:07.904 021 15852.23 474.65 52591.32 88888.00 2024-01-21 18:22:08.404 021 15852.24 474.65 52591.31 88888.00 2024-01-21 18:22:08.904 021 15852.30 474.69 52591.26 88888.00 2024-01-21 18:22:09.404 021 15852.31 474.69 52591.29 88888.00 2024-01-21 18:22:09.904 021 15852.32 474.65 52591.33 88888.00 2024-01-21 18:22:10.404 021 15852.30 474.64 52591.31 88888.00 2024-01-21 18:22:10.904 021 15852.33 474.65 52591.29 88888.00 2024-01-21 18:22:11.404 021 15852.37 474.68 52591.31 88888.00 2024-01-21 18:22:11.904 021 15852.40 474.68 52591.32 88888.00 2024-01-21 18:22:12.404 021 15852.37 474.74 52591.36 88888.00 2024-01-21 18:22:12.904 021 15852.35 474.76 52591.35 88888.00 2024-01-21 18:22:13.404 021 15852.33 474.75 52591.24 88888.00 2024-01-21 18:22:13.904 021 15852.28 474.73 52591.19 88888.00 2024-01-21 18:22:14.404 021 15852.31 474.73 52591.19 88888.00 2024-01-21 18:22:14.904 021 15852.33 474.73 52591.30 88888.00 2024-01-21 18:22:15.404 021 15852.28 474.76 52591.32 88888.00 2024-01-21 18:22:15.904 021 15852.25 474.78 52591.31 88888.00 2024-01-21 18:22:16.404 021 15852.25 474.82 52591.36 88888.00 2024-01-21 18:22:16.904 021 15852.23 474.83 52591.40 88888.00 2024-01-21 18:22:17.404 021 15852.24 474.76 52591.44 88888.00 2024-01-21 18:22:17.904 021 15852.23 474.73 52591.39 88888.00 2024-01-21 18:22:18.404 021 15852.24 474.73 52591.35 88888.00 2024-01-21 18:22:18.904 021 15852.19 474.74 52591.37 88888.00 2024-01-21 18:22:19.404 021 15852.17 474.74 52591.37 88888.00 2024-01-21 18:22:19.904 021 15852.15 474.74 52591.36 88888.00 2024-01-21 18:22:20.404 021 15852.07 474.75 52591.30 88888.00 2024-01-21 18:22:20.904 021 15852.03 474.76 52591.28 88888.00 2024-01-21 18:22:21.404 021 15852.06 474.76 52591.28 88888.00 2024-01-21 18:22:21.904 021 15852.08 474.75 52591.24 88888.00 2024-01-21 18:22:22.404 021 15852.04 474.70 52591.25 88888.00 2024-01-21 18:22:22.904 021 15852.00 474.67 52591.29 88888.00 2024-01-21 18:22:23.404 021 15851.98 474.67 52591.33 88888.00 2024-01-21 18:22:23.904 021 15852.01 474.66 52591.35 88888.00 2024-01-21 18:22:24.404 021 15851.98 474.61 52591.32 88888.00 2024-01-21 18:22:24.904 021 15851.95 474.61 52591.21 88888.00 2024-01-21 18:22:25.404 021 15851.96 474.65 52591.19 88888.00 2024-01-21 18:22:25.904 021 15851.92 474.67 52591.20 88888.00 2024-01-21 18:22:26.404 021 15851.92 474.62 52591.20 88888.00 2024-01-21 18:22:26.904 021 15851.91 474.64 52591.21 88888.00 2024-01-21 18:22:27.404 021 15851.92 474.58 52591.13 88888.00 2024-01-21 18:22:27.904 021 15851.96 474.56 52591.07 88888.00 2024-01-21 18:22:28.404 021 15852.01 474.54 52591.10 88888.00 2024-01-21 18:22:28.904 021 15852.01 474.54 52591.15 88888.00 2024-01-21 18:22:29.404 021 15851.99 474.56 52591.17 88888.00 2024-01-21 18:22:29.904 021 15851.99 474.64 52591.14 88888.00 2024-01-21 18:22:30.404 021 15851.96 474.64 52591.18 88888.00 2024-01-21 18:22:30.904 021 15852.04 474.62 52591.18 88888.00 2024-01-21 18:22:31.404 021 15852.00 474.61 52591.16 88888.00 2024-01-21 18:22:31.904 021 15851.95 474.61 52591.19 88888.00 2024-01-21 18:22:32.404 021 15851.97 474.59 52591.15 88888.00 2024-01-21 18:22:32.904 021 15852.00 474.64 52591.14 88888.00 2024-01-21 18:22:33.404 021 15851.97 474.64 52591.20 88888.00 2024-01-21 18:22:33.904 021 15851.96 474.66 52591.21 88888.00 2024-01-21 18:22:34.404 021 15851.92 474.66 52591.18 88888.00 2024-01-21 18:22:34.904 021 15851.94 474.67 52591.11 88888.00 2024-01-21 18:22:35.404 021 15851.95 474.68 52591.13 88888.00 2024-01-21 18:22:35.904 021 15851.97 474.68 52591.13 88888.00 2024-01-21 18:22:36.404 021 15851.96 474.71 52591.15 88888.00 2024-01-21 18:22:36.904 021 15851.92 474.73 52591.25 88888.00 2024-01-21 18:22:37.404 021 15851.95 474.74 52591.35 88888.00 2024-01-21 18:22:37.904 021 15851.98 474.76 52591.33 88888.00 2024-01-21 18:22:38.404 021 15851.98 474.79 52591.32 88888.00 2024-01-21 18:22:38.904 021 15852.03 474.77 52591.31 88888.00 2024-01-21 18:22:39.404 021 15851.98 474.74 52591.30 88888.00 2024-01-21 18:22:39.904 021 15852.03 474.77 52591.29 88888.00 2024-01-21 18:22:40.404 021 15852.01 474.80 52591.32 88888.00 2024-01-21 18:22:40.904 021 15852.01 474.86 52591.33 88888.00 2024-01-21 18:22:41.404 021 15852.00 474.90 52591.25 88888.00 2024-01-21 18:22:41.904 021 15852.01 474.86 52591.21 88888.00 2024-01-21 18:22:42.404 021 15852.05 474.84 52591.24 88888.00 2024-01-21 18:22:42.904 021 15852.07 474.84 52591.28 88888.00 2024-01-21 18:22:43.404 021 15852.10 474.84 52591.35 88888.00 2024-01-21 18:22:43.904 021 15852.09 474.88 52591.42 88888.00 2024-01-21 18:22:44.404 021 15852.15 474.92 52591.42 88888.00 2024-01-21 18:22:44.904 021 15852.09 474.93 52591.44 88888.00 2024-01-21 18:22:45.404 021 15852.07 474.91 52591.41 88888.00 2024-01-21 18:22:45.904 021 15852.07 474.91 52591.39 88888.00 2024-01-21 18:22:46.404 021 15852.07 474.92 52591.39 88888.00 2024-01-21 18:22:46.904 021 15852.05 474.92 52591.40 88888.00 2024-01-21 18:22:47.404 021 15852.08 474.92 52591.41 88888.00 2024-01-21 18:22:47.904 021 15852.10 474.87 52591.38 88888.00 2024-01-21 18:22:48.404 021 15852.07 474.90 52591.33 88888.00 2024-01-21 18:22:48.904 021 15852.07 474.88 52591.32 88888.00 2024-01-21 18:22:49.404 021 15852.06 474.92 52591.35 88888.00 2024-01-21 18:22:49.904 021 15852.05 474.97 52591.43 88888.00 2024-01-21 18:22:50.405 021 15852.00 474.99 52591.40 88888.00 2024-01-21 18:22:50.905 021 15852.00 474.99 52591.38 88888.00 2024-01-21 18:22:51.405 021 15852.00 475.00 52591.43 88888.00 2024-01-21 18:22:51.905 021 15851.97 474.97 52591.42 88888.00 2024-01-21 18:22:52.405 021 15851.96 474.94 52591.41 88888.00 2024-01-21 18:22:52.905 021 15851.95 474.94 52591.39 88888.00 2024-01-21 18:22:53.405 021 15851.99 474.93 52591.40 88888.00 2024-01-21 18:22:53.905 021 15851.97 474.90 52591.39 88888.00 2024-01-21 18:22:54.405 021 15851.95 474.87 52591.34 88888.00 2024-01-21 18:22:54.905 021 15851.94 474.87 52591.34 88888.00 2024-01-21 18:22:55.405 021 15851.92 474.86 52591.33 88888.00 2024-01-21 18:22:55.905 021 15851.94 474.87 52591.31 88888.00 2024-01-21 18:22:56.905 021 15851.89 474.80 52591.30 88888.00 2024-01-21 18:22:57.405 021 15851.88 474.78 52591.31 88888.00 2024-01-21 18:22:57.905 021 15851.92 474.84 52591.33 88888.00 2024-01-21 18:22:58.405 021 15851.89 474.86 52591.39 88888.00 2024-01-21 18:22:58.905 021 15851.88 474.88 52591.41 88888.00 2024-01-21 18:22:59.405 021 15851.88 474.86 52591.43 88888.00 2024-01-21 18:22:59.905 021 15851.85 474.90 52591.46 88888.00 2024-01-21 18:23:00.405 021 15851.82 474.90 52591.42 88888.00 2024-01-21 18:23:00.905 021 15851.86 474.86 52591.44 88888.00 2024-01-21 18:23:01.405 021 15851.85 474.86 52591.41 88888.00 2024-01-21 18:23:01.905 021 15851.82 474.83 52591.36 88888.00 2024-01-21 18:23:02.405 021 15851.79 474.84 52591.40 88888.00 2024-01-21 18:23:02.905 021 15851.79 474.90 52591.48 88888.00 2024-01-21 18:23:03.405 021 15851.79 474.91 52591.49 88888.00 2024-01-21 18:23:03.905 021 15851.79 474.88 52591.46 88888.00 2024-01-21 18:23:04.405 021 15851.79 474.83 52591.44 88888.00 2024-01-21 18:23:04.905 021 15851.80 474.83 52591.48 88888.00 2024-01-21 18:23:05.405 021 15851.82 474.82 52591.51 88888.00 2024-01-21 18:23:05.905 021 15851.79 474.82 52591.46 88888.00 2024-01-21 18:23:06.905 021 15851.80 474.84 52591.55 88888.00 2024-01-21 18:23:07.405 021 15851.80 474.88 52591.56 88888.00 2024-01-21 18:23:07.905 021 15851.81 474.85 52591.54 88888.00 2024-01-21 18:23:08.405 021 15851.80 474.85 52591.53 88888.00 2024-01-21 18:23:08.905 021 15851.79 474.90 52591.52 88888.00 2024-01-21 18:23:09.405 021 15851.78 474.92 52591.58 88888.00 2024-01-21 18:23:09.905 021 15851.81 474.94 52591.58 88888.00 2024-01-21 18:23:10.405 021 15851.80 474.87 52591.52 88888.00 2024-01-21 18:23:10.905 021 15851.78 474.82 52591.51 88888.00 2024-01-21 18:23:11.405 021 15851.80 474.83 52591.52 88888.00 2024-01-21 18:23:11.905 021 15851.79 474.82 52591.52 88888.00 2024-01-21 18:23:12.405 021 15851.74 474.83 52591.56 88888.00 2024-01-21 18:23:12.905 021 15851.73 474.87 52591.61 88888.00 2024-01-21 18:23:13.405 021 15851.77 474.90 52591.55 88888.00 2024-01-21 18:23:13.905 021 15851.78 474.88 52591.56 88888.00 2024-01-21 18:23:14.405 021 15851.76 474.88 52591.54 88888.00 2024-01-21 18:23:14.905 021 15851.77 474.88 52591.55 88888.00 2024-01-21 18:23:15.405 021 15851.78 474.87 52591.58 88888.00 2024-01-21 18:23:15.905 021 15851.79 474.83 52591.59 88888.00 2024-01-21 18:23:16.405 021 15851.72 474.84 52591.58 88888.00 2024-01-21 18:23:16.905 021 15851.67 474.83 52591.59 88888.00 2024-01-21 18:23:17.405 021 15851.70 474.82 52591.56 88888.00 2024-01-21 18:23:17.905 021 15851.71 474.85 52591.59 88888.00 2024-01-21 18:23:18.405 021 15851.71 474.90 52591.60 88888.00 2024-01-21 18:23:18.905 021 15851.71 474.87 52591.59 88888.00 2024-01-21 18:23:19.405 021 15851.72 474.87 52591.59 88888.00 2024-01-21 18:23:19.905 021 15851.72 474.87 52591.61 88888.00 2024-01-21 18:23:20.405 021 15851.74 474.88 52591.61 88888.00 2024-01-21 18:23:20.905 021 15851.76 474.86 52591.60 88888.00 2024-01-21 18:23:21.405 021 15851.74 474.91 52591.56 88888.00 2024-01-21 18:23:21.905 021 15851.71 474.88 52591.56 88888.00 2024-01-21 18:23:22.405 021 15851.71 474.85 52591.59 88888.00 2024-01-21 18:23:22.905 021 15851.69 474.80 52591.63 88888.00 2024-01-21 18:23:23.405 021 15851.74 474.79 52591.61 88888.00 2024-01-21 18:23:23.905 021 15851.76 474.82 52591.61 88888.00 2024-01-21 18:23:24.905 021 15851.76 474.84 52591.52 88888.00 2024-01-21 18:23:25.405 021 15851.74 474.79 52591.51 88888.00 2024-01-21 18:23:25.905 021 15851.72 474.79 52591.54 88888.00 2024-01-21 18:23:26.405 021 15851.72 474.80 52591.55 88888.00 2024-01-21 18:23:26.905 021 15851.71 474.82 52591.58 88888.00 2024-01-21 18:23:27.405 021 15851.72 474.83 52591.58 88888.00 2024-01-21 18:23:27.905 021 15851.72 474.85 52591.56 88888.00 2024-01-21 18:23:28.405 021 15851.77 474.85 52591.54 88888.00 2024-01-21 18:23:28.905 021 15851.77 474.85 52591.51 88888.00 2024-01-21 18:23:29.405 021 15851.71 474.78 52591.57 88888.00 2024-01-21 18:23:29.905 021 15851.71 474.77 52591.55 88888.00 2024-01-21 18:23:30.405 021 15851.70 474.78 52591.56 88888.00 2024-01-21 18:23:30.905 021 15851.72 474.77 52591.52 88888.00 2024-01-21 18:23:31.405 021 15851.74 474.73 52591.49 88888.00 2024-01-21 18:23:31.905 021 15851.72 474.74 52591.55 88888.00 2024-01-21 18:23:32.405 021 15851.72 474.71 52591.51 88888.00 2024-01-21 18:23:32.905 021 15851.71 474.73 52591.46 88888.00 2024-01-21 18:23:33.405 021 15851.68 474.68 52591.51 88888.00 2024-01-21 18:23:33.905 021 15851.70 474.62 52591.61 88888.00 2024-01-21 18:23:34.405 021 15851.67 474.60 52591.62 88888.00 2024-01-21 18:23:34.905 021 15851.70 474.58 52591.62 88888.00 2024-01-21 18:23:35.405 021 15851.65 474.59 52591.60 88888.00 2024-01-21 18:23:35.905 021 15851.65 474.58 52591.54 88888.00 2024-01-21 18:23:36.405 021 15851.72 474.59 52591.55 88888.00 2024-01-21 18:23:36.905 021 15851.74 474.62 52591.60 88888.00 2024-01-21 18:23:37.405 021 15851.73 474.64 52591.60 88888.00 2024-01-21 18:23:37.905 021 15851.74 474.64 52591.56 88888.00 2024-01-21 18:23:38.405 021 15851.74 474.60 52591.52 88888.00 2024-01-21 18:23:38.905 021 15851.74 474.62 52591.51 88888.00 2024-01-21 18:23:39.405 021 15851.73 474.61 52591.51 88888.00 2024-01-21 18:23:39.905 021 15851.65 474.65 52591.52 88888.00 2024-01-21 18:23:40.405 021 15851.68 474.66 52591.49 88888.00 2024-01-21 18:23:40.905 021 15851.71 474.71 52591.53 88888.00 2024-01-21 18:23:41.405 021 15851.69 474.70 52591.60 88888.00 2024-01-21 18:23:41.905 021 15851.65 474.69 52591.59 88888.00 2024-01-21 18:23:42.405 021 15851.73 474.71 52591.57 88888.00 2024-01-21 18:23:42.905 021 15851.74 474.71 52591.55 88888.00 2024-01-21 18:23:43.405 021 15851.73 474.70 52591.59 88888.00 2024-01-21 18:23:43.905 021 15851.73 474.74 52591.63 88888.00 2024-01-21 18:23:44.905 021 15851.67 474.77 52591.57 88888.00 2024-01-21 18:23:45.405 021 15851.65 474.76 52591.57 88888.00 2024-01-21 18:23:45.905 021 15851.62 474.77 52591.59 88888.00 2024-01-21 18:23:46.405 021 15851.61 474.79 52591.55 88888.00 2024-01-21 18:23:46.905 021 15851.61 474.78 52591.58 88888.00 2024-01-21 18:23:47.405 021 15851.65 474.77 52591.60 88888.00 2024-01-21 18:23:47.905 021 15851.64 474.80 52591.65 88888.00 2024-01-21 18:23:48.405 021 15851.64 474.77 52591.68 88888.00 2024-01-21 18:23:48.905 021 15851.60 474.80 52591.68 88888.00 2024-01-21 18:23:49.405 021 15851.58 474.86 52591.70 88888.00 2024-01-21 18:23:49.905 021 15851.56 474.90 52591.70 88888.00 2024-01-21 18:23:50.405 021 15851.59 474.90 52591.65 88888.00 2024-01-21 18:23:50.905 021 15851.55 474.88 52591.62 88888.00 2024-01-21 18:23:51.405 021 15851.53 474.88 52591.62 88888.00 2024-01-21 18:23:51.905 021 15851.51 474.84 52591.64 88888.00 2024-01-21 18:23:52.405 021 15851.50 474.87 52591.59 88888.00 2024-01-21 18:23:52.905 021 15851.51 474.91 52591.57 88888.00 2024-01-21 18:23:53.405 021 15851.47 474.91 52591.58 88888.00 2024-01-21 18:23:53.905 021 15851.43 474.93 52591.63 88888.00 2024-01-21 18:23:54.405 021 15851.43 474.96 52591.70 88888.00 2024-01-21 18:23:54.905 021 15851.42 474.95 52591.69 88888.00 2024-01-21 18:23:55.405 021 15851.46 474.95 52591.73 88888.00 2024-01-21 18:23:55.905 021 15851.47 475.00 52591.78 88888.00 2024-01-21 18:23:56.405 021 15851.46 474.99 52591.83 88888.00 2024-01-21 18:23:56.905 021 15851.46 475.00 52591.82 88888.00 2024-01-21 18:23:57.405 021 15851.40 475.04 52591.86 88888.00 2024-01-21 18:23:57.905 021 15851.35 475.05 52591.86 88888.00 2024-01-21 18:23:58.405 021 15851.40 475.09 52591.80 88888.00 2024-01-21 18:23:58.905 021 15851.45 475.10 52591.82 88888.00 2024-01-21 18:23:59.405 021 15851.43 475.11 52591.84 88888.00 2024-01-21 18:23:59.905 021 15851.44 475.11 52591.80 88888.00 2024-01-21 18:24:00.405 021 15851.44 475.10 52591.78 88888.00 2024-01-21 18:24:00.905 021 15851.41 475.10 52591.75 88888.00 2024-01-21 18:24:01.405 021 15851.44 475.08 52591.72 88888.00 2024-01-21 18:24:01.905 021 15851.43 475.08 52591.79 88888.00 2024-01-21 18:24:02.405 021 15851.44 475.11 52591.78 88888.00 2024-01-21 18:24:02.905 021 15851.47 475.10 52591.79 88888.00 2024-01-21 18:24:03.405 021 15851.50 475.13 52591.81 88888.00 2024-01-21 18:24:03.905 021 15851.46 475.18 52591.76 88888.00 2024-01-21 18:24:04.405 021 15851.46 475.18 52591.77 88888.00 2024-01-21 18:24:04.905 021 15851.49 475.23 52591.72 88888.00 2024-01-21 18:24:05.405 021 15851.49 475.30 52591.75 88888.00 2024-01-21 18:24:05.905 021 15851.45 475.31 52591.79 88888.00 2024-01-21 18:24:06.405 021 15851.45 475.35 52591.78 88888.00 2024-01-21 18:24:06.905 021 15851.44 475.36 52591.70 88888.00 2024-01-21 18:24:07.405 021 15851.43 475.37 52591.65 88888.00 2024-01-21 18:24:08.405 021 15851.41 475.36 52591.76 88888.00 2024-01-21 18:24:08.905 021 15851.41 475.37 52591.81 88888.00 2024-01-21 18:24:09.405 021 15851.38 475.43 52591.81 88888.00 2024-01-21 18:24:09.905 021 15851.38 475.47 52591.85 88888.00 2024-01-21 18:24:10.405 021 15851.37 475.49 52591.90 88888.00 2024-01-21 18:24:10.905 021 15851.36 475.49 52591.91 88888.00 2024-01-21 18:24:11.405 021 15851.32 475.46 52591.90 88888.00 2024-01-21 18:24:11.905 021 15851.33 475.49 52591.89 88888.00 2024-01-21 18:24:12.405 021 15851.32 475.52 52591.85 88888.00 2024-01-21 18:24:12.905 021 15851.27 475.53 52591.82 88888.00 2024-01-21 18:24:13.405 021 15851.27 475.53 52591.80 88888.00 2024-01-21 18:24:13.905 021 15851.26 475.53 52591.81 88888.00 2024-01-21 18:24:14.405 021 15851.24 475.57 52591.77 88888.00 2024-01-21 18:24:14.905 021 15851.23 475.61 52591.81 88888.00 2024-01-21 18:24:15.405 021 15851.19 475.63 52591.80 88888.00 2024-01-21 18:24:15.905 021 15851.18 475.65 52591.78 88888.00 2024-01-21 18:24:16.405 021 15851.19 475.65 52591.81 88888.00 2024-01-21 18:24:16.905 021 15851.19 475.63 52591.84 88888.00 2024-01-21 18:24:17.405 021 15851.16 475.69 52591.86 88888.00 2024-01-21 18:24:18.405 021 15851.10 475.66 52591.81 88888.00 2024-01-21 18:24:18.905 021 15851.11 475.70 52591.81 88888.00 2024-01-21 18:24:19.405 021 15851.13 475.73 52591.85 88888.00 2024-01-21 18:24:19.905 021 15851.13 475.77 52591.90 88888.00 2024-01-21 18:24:20.405 021 15851.18 475.78 52591.84 88888.00 2024-01-21 18:24:20.905 021 15851.17 475.78 52591.84 88888.00 2024-01-21 18:24:21.405 021 15851.19 475.78 52591.78 88888.00 2024-01-21 18:24:21.905 021 15851.16 475.80 52591.79 88888.00 2024-01-21 18:24:22.405 021 15851.14 475.80 52591.83 88888.00 2024-01-21 18:24:22.905 021 15851.14 475.77 52591.83 88888.00 2024-01-21 18:24:23.405 021 15851.15 475.75 52591.82 88888.00 2024-01-21 18:24:23.905 021 15851.16 475.78 52591.80 88888.00 2024-01-21 18:24:24.405 021 15851.14 475.83 52591.82 88888.00 2024-01-21 18:24:24.905 021 15851.11 475.87 52591.85 88888.00 2024-01-21 18:24:25.405 021 15851.08 475.90 52591.85 88888.00 2024-01-21 18:24:25.905 021 15851.08 475.91 52591.84 88888.00 2024-01-21 18:24:26.405 021 15851.09 475.98 52591.81 88888.00 2024-01-21 18:24:26.905 021 15851.10 475.95 52591.79 88888.00 2024-01-21 18:24:27.405 021 15851.07 475.90 52591.80 88888.00 2024-01-21 18:24:28.405 021 15851.09 475.88 52591.79 88888.00 2024-01-21 18:24:28.905 021 15851.06 475.88 52591.77 88888.00 2024-01-21 18:24:29.405 021 15851.08 475.90 52591.80 88888.00 2024-01-21 18:24:29.905 021 15851.08 475.97 52591.81 88888.00 2024-01-21 18:24:30.405 021 15851.02 476.01 52591.80 88888.00 2024-01-21 18:24:30.905 021 15851.02 475.97 52591.79 88888.00 2024-01-21 18:24:31.405 021 15851.04 475.95 52591.80 88888.00 2024-01-21 18:24:31.905 021 15851.01 475.97 52591.81 88888.00 2024-01-21 18:24:32.405 021 15850.98 475.98 52591.85 88888.00 2024-01-21 18:24:32.905 021 15850.97 476.01 52591.82 88888.00 2024-01-21 18:24:33.405 021 15850.98 476.07 52591.78 88888.00 2024-01-21 18:24:33.905 021 15851.00 476.08 52591.82 88888.00 2024-01-21 18:24:34.405 021 15850.99 476.12 52591.81 88888.00 2024-01-21 18:24:34.905 021 15850.97 476.13 52591.77 88888.00 2024-01-21 18:24:35.405 021 15850.96 476.12 52591.73 88888.00 2024-01-21 18:24:35.905 021 15850.96 476.15 52591.71 88888.00 2024-01-21 18:24:36.405 021 15850.91 476.17 52591.75 88888.00 2024-01-21 18:24:36.905 021 15850.92 476.18 52591.76 88888.00 2024-01-21 18:24:37.405 021 15850.90 476.14 52591.77 88888.00 2024-01-21 18:24:38.405 021 15851.00 476.12 52591.77 88888.00 2024-01-21 18:24:38.905 021 15850.93 476.14 52591.79 88888.00 2024-01-21 18:24:39.405 021 15850.90 476.16 52591.75 88888.00 2024-01-21 18:24:39.905 021 15850.89 476.16 52591.76 88888.00 2024-01-21 18:24:40.405 021 15850.86 476.16 52591.75 88888.00 2024-01-21 18:24:40.905 021 15850.86 476.18 52591.74 88888.00 2024-01-21 18:24:41.405 021 15850.84 476.18 52591.73 88888.00 2024-01-21 18:24:41.905 021 15850.88 476.15 52591.69 88888.00 2024-01-21 18:24:42.405 021 15850.86 476.22 52591.69 88888.00 2024-01-21 18:24:42.905 021 15850.82 476.26 52591.64 88888.00 2024-01-21 18:24:43.405 021 15850.82 476.30 52591.64 88888.00 2024-01-21 18:24:43.905 021 15850.84 476.29 52591.69 88888.00 2024-01-21 18:24:44.405 021 15850.79 476.29 52591.71 88888.00 2024-01-21 18:24:44.905 021 15850.78 476.28 52591.72 88888.00 2024-01-21 18:24:45.405 021 15850.77 476.29 52591.71 88888.00 2024-01-21 18:24:45.905 021 15850.72 476.26 52591.65 88888.00 2024-01-21 18:24:46.405 021 15850.73 476.31 52591.63 88888.00 2024-01-21 18:24:46.905 021 15850.74 476.35 52591.75 88888.00 2024-01-21 18:24:47.405 021 15850.78 476.33 52591.76 88888.00 2024-01-21 18:24:47.905 021 15850.81 476.35 52591.71 88888.00 2024-01-21 18:24:48.405 021 15850.78 476.35 52591.79 88888.00 2024-01-21 18:24:48.905 021 15850.74 476.33 52591.80 88888.00 2024-01-21 18:24:49.405 021 15850.73 476.39 52591.76 88888.00 2024-01-21 18:24:49.905 021 15850.75 476.35 52591.78 88888.00 2024-01-21 18:24:50.405 021 15850.79 476.37 52591.81 88888.00 2024-01-21 18:24:50.905 021 15850.75 476.43 52591.85 88888.00 2024-01-21 18:24:51.405 021 15850.69 476.46 52591.84 88888.00 2024-01-21 18:24:51.905 021 15850.70 476.47 52591.85 88888.00 2024-01-21 18:24:52.405 021 15850.71 476.48 52591.86 88888.00 2024-01-21 18:24:52.905 021 15850.70 476.46 52591.86 88888.00 2024-01-21 18:24:53.405 021 15850.65 476.50 52591.83 88888.00 2024-01-21 18:24:53.905 021 15850.65 476.50 52591.88 88888.00 2024-01-21 18:24:54.405 021 15850.66 476.50 52591.91 88888.00 2024-01-21 18:24:54.905 021 15850.72 476.54 52591.91 88888.00 2024-01-21 18:24:55.405 021 15850.71 476.54 52591.93 88888.00 2024-01-21 18:24:55.905 021 15850.63 476.55 52591.90 88888.00 2024-01-21 18:24:56.405 021 15850.63 476.54 52591.90 88888.00 2024-01-21 18:24:56.905 021 15850.63 476.54 52591.91 88888.00 2024-01-21 18:24:57.405 021 15850.66 476.54 52591.90 88888.00 2024-01-21 18:24:57.905 021 15850.68 476.54 52591.90 88888.00 2024-01-21 18:24:58.405 021 15850.66 476.54 52591.94 88888.00 2024-01-21 18:24:58.905 021 15850.64 476.56 52591.95 88888.00 2024-01-21 18:24:59.405 021 15850.69 476.56 52591.94 88888.00 2024-01-21 18:24:59.905 021 15850.68 476.56 52591.93 88888.00 2024-01-21 18:25:00.405 021 15850.69 476.59 52591.94 88888.00 2024-01-21 18:25:00.905 021 15850.71 476.63 52591.92 88888.00 2024-01-21 18:25:01.405 021 15850.71 476.64 52591.91 88888.00 2024-01-21 18:25:01.905 021 15850.72 476.66 52591.90 88888.00 2024-01-21 18:25:02.405 021 15850.69 476.67 52591.86 88888.00 2024-01-21 18:25:02.905 021 15850.68 476.64 52591.90 88888.00 2024-01-21 18:25:03.405 021 15850.64 476.65 52591.88 88888.00 2024-01-21 18:25:03.905 021 15850.61 476.63 52591.81 88888.00 2024-01-21 18:25:04.405 021 15850.63 476.56 52591.86 88888.00 2024-01-21 18:25:04.905 021 15850.63 476.54 52591.82 88888.00 2024-01-21 18:25:05.405 021 15850.63 476.55 52591.74 88888.00 2024-01-21 18:25:05.905 021 15850.61 476.54 52591.75 88888.00 2024-01-21 18:25:06.405 021 15850.64 476.55 52591.74 88888.00 2024-01-21 18:25:06.905 021 15850.65 476.56 52591.78 88888.00 2024-01-21 18:25:07.405 021 15850.62 476.56 52591.81 88888.00 2024-01-21 18:25:07.905 021 15850.62 476.56 52591.80 88888.00 2024-01-21 18:25:08.405 021 15850.60 476.58 52591.72 88888.00 2024-01-21 18:25:08.905 021 15850.66 476.54 52591.72 88888.00 2024-01-21 18:25:09.405 021 15850.65 476.54 52591.74 88888.00 2024-01-21 18:25:09.905 021 15850.68 476.50 52591.72 88888.00 2024-01-21 18:25:10.405 021 15850.63 476.52 52591.65 88888.00 2024-01-21 18:25:10.905 021 15850.64 476.50 52591.57 88888.00 2024-01-21 18:25:11.405 021 15850.69 476.49 52591.55 88888.00 2024-01-21 18:25:11.905 021 15850.63 476.49 52591.60 88888.00 2024-01-21 18:25:12.405 021 15850.64 476.50 52591.64 88888.00 2024-01-21 18:25:12.905 021 15850.70 476.51 52591.64 88888.00 2024-01-21 18:25:13.405 021 15850.71 476.48 52591.65 88888.00 2024-01-21 18:25:13.905 021 15850.74 476.50 52591.70 88888.00 2024-01-21 18:25:14.405 021 15850.73 476.49 52591.69 88888.00 2024-01-21 18:25:14.905 021 15850.71 476.50 52591.65 88888.00 2024-01-21 18:25:15.405 021 15850.68 476.54 52591.70 88888.00 2024-01-21 18:25:15.905 021 15850.69 476.50 52591.68 88888.00 2024-01-21 18:25:16.405 021 15850.72 476.41 52591.63 88888.00 2024-01-21 18:25:16.905 021 15850.73 476.39 52591.59 88888.00 2024-01-21 18:25:17.405 021 15850.78 476.39 52591.61 88888.00 2024-01-21 18:25:17.905 021 15850.78 476.42 52591.57 88888.00 2024-01-21 18:25:18.405 021 15850.74 476.44 52591.54 88888.00 2024-01-21 18:25:18.905 021 15850.72 476.46 52591.55 88888.00 2024-01-21 18:25:19.405 021 15850.73 476.42 52591.58 88888.00 2024-01-21 18:25:19.905 021 15850.70 476.37 52591.63 88888.00 2024-01-21 18:25:20.405 021 15850.69 476.38 52591.66 88888.00 2024-01-21 18:25:20.905 021 15850.74 476.37 52591.64 88888.00 2024-01-21 18:25:21.405 021 15850.74 476.37 52591.61 88888.00 2024-01-21 18:25:21.905 021 15850.75 476.39 52591.57 88888.00 2024-01-21 18:25:22.405 021 15850.71 476.37 52591.54 88888.00 2024-01-21 18:25:22.905 021 15850.75 476.34 52591.55 88888.00 2024-01-21 18:25:23.405 021 15850.78 476.34 52591.56 88888.00 2024-01-21 18:25:23.905 021 15850.78 476.35 52591.55 88888.00 2024-01-21 18:25:24.405 021 15850.75 476.32 52591.57 88888.00 2024-01-21 18:25:24.905 021 15850.75 476.35 52591.51 88888.00 2024-01-21 18:25:25.405 021 15850.75 476.33 52591.53 88888.00 2024-01-21 18:25:25.905 021 15850.77 476.31 52591.54 88888.00 2024-01-21 18:25:26.405 021 15850.75 476.29 52591.55 88888.00 2024-01-21 18:25:26.905 021 15850.77 476.24 52591.61 88888.00 2024-01-21 18:25:27.405 021 15850.77 476.22 52591.72 88888.00 2024-01-21 18:25:27.905 021 15850.80 476.26 52591.71 88888.00 2024-01-21 18:25:28.405 021 15850.80 476.30 52591.69 88888.00 2024-01-21 18:25:28.905 021 15850.78 476.28 52591.71 88888.00 2024-01-21 18:25:29.405 021 15850.79 476.30 52591.71 88888.00 2024-01-21 18:25:29.905 021 15850.81 476.29 52591.68 88888.00 2024-01-21 18:25:30.405 021 15850.82 476.24 52591.63 88888.00 2024-01-21 18:25:30.905 021 15850.83 476.23 52591.62 88888.00 2024-01-21 18:25:31.405 021 15850.78 476.16 52591.65 88888.00 2024-01-21 18:25:31.905 021 15850.75 476.14 52591.65 88888.00 2024-01-21 18:25:32.405 021 15850.77 476.13 52591.61 88888.00 2024-01-21 18:25:32.905 021 15850.78 476.12 52591.57 88888.00 2024-01-21 18:25:33.405 021 15850.77 476.11 52591.62 88888.00 2024-01-21 18:25:33.905 021 15850.75 476.08 52591.59 88888.00 2024-01-21 18:25:34.405 021 15850.75 476.06 52591.63 88888.00 2024-01-21 18:25:34.905 021 15850.78 476.04 52591.63 88888.00 2024-01-21 18:25:35.405 021 15850.72 476.12 52591.68 88888.00 2024-01-21 18:25:35.905 021 15850.73 476.15 52591.68 88888.00 2024-01-21 18:25:36.405 021 15850.74 476.14 52591.63 88888.00 2024-01-21 18:25:36.905 021 15850.74 476.15 52591.61 88888.00 2024-01-21 18:25:37.405 021 15850.77 476.14 52591.58 88888.00 2024-01-21 18:25:37.905 021 15850.78 476.08 52591.60 88888.00 2024-01-21 18:25:38.405 021 15850.74 476.03 52591.56 88888.00 2024-01-21 18:25:38.905 021 15850.78 475.99 52591.56 88888.00 2024-01-21 18:25:39.905 021 15850.81 476.01 52591.52 88888.00 2024-01-21 18:25:40.405 021 15850.83 475.98 52591.52 88888.00 2024-01-21 18:25:40.905 021 15850.83 475.91 52591.53 88888.00 2024-01-21 18:25:41.405 021 15850.77 475.91 52591.61 88888.00 2024-01-21 18:25:41.905 021 15850.77 475.91 52591.69 88888.00 2024-01-21 18:25:42.405 021 15850.78 475.95 52591.66 88888.00 2024-01-21 18:25:42.905 021 15850.78 475.94 52591.65 88888.00 2024-01-21 18:25:43.405 021 15850.75 475.94 52591.65 88888.00 2024-01-21 18:25:43.905 021 15850.73 475.95 52591.63 88888.00 2024-01-21 18:25:44.405 021 15850.78 475.95 52591.65 88888.00 2024-01-21 18:25:44.905 021 15850.78 475.94 52591.64 88888.00 2024-01-21 18:25:45.405 021 15850.84 475.94 52591.65 88888.00 2024-01-21 18:25:45.905 021 15850.79 475.94 52591.66 88888.00 2024-01-21 18:25:46.405 021 15850.78 475.97 52591.60 88888.00 2024-01-21 18:25:46.905 021 15850.77 475.96 52591.61 88888.00 2024-01-21 18:25:47.405 021 15850.77 475.94 52591.66 88888.00 2024-01-21 18:25:47.905 021 15850.75 475.95 52591.61 88888.00 2024-01-21 18:25:48.405 021 15850.75 476.01 52591.64 88888.00 2024-01-21 18:25:48.905 021 15850.73 476.04 52591.71 88888.00 2024-01-21 18:25:49.905 021 15850.75 475.98 52591.70 88888.00 2024-01-21 18:25:50.405 021 15850.69 475.97 52591.70 88888.00 2024-01-21 18:25:50.905 021 15850.66 475.96 52591.74 88888.00 2024-01-21 18:25:51.405 021 15850.70 475.95 52591.74 88888.00 2024-01-21 18:25:51.905 021 15850.69 475.99 52591.77 88888.00 2024-01-21 18:25:52.405 021 15850.65 476.03 52591.73 88888.00 2024-01-21 18:25:52.905 021 15850.65 476.00 52591.73 88888.00 2024-01-21 18:25:53.405 021 15850.64 476.01 52591.64 88888.00 2024-01-21 18:25:53.905 021 15850.66 476.00 52591.64 88888.00 2024-01-21 18:25:54.405 021 15850.63 476.04 52591.68 88888.00 2024-01-21 18:25:54.905 021 15850.60 476.06 52591.69 88888.00 2024-01-21 18:25:55.405 021 15850.59 476.08 52591.73 88888.00 2024-01-21 18:25:55.905 021 15850.60 476.09 52591.77 88888.00 2024-01-21 18:25:56.405 021 15850.64 476.06 52591.75 88888.00 2024-01-21 18:25:56.905 021 15850.59 476.07 52591.77 88888.00 2024-01-21 18:25:57.905 021 15850.60 476.05 52591.77 88888.00 2024-01-21 18:25:58.405 021 15850.54 476.08 52591.73 88888.00 2024-01-21 18:25:58.905 021 15850.50 476.11 52591.75 88888.00 2024-01-21 18:25:59.405 021 15850.50 476.11 52591.77 88888.00 2024-01-21 18:25:59.905 021 15850.50 476.13 52591.72 88888.00 2024-01-21 18:26:00.405 021 15850.55 476.12 52591.68 88888.00 2024-01-21 18:26:00.905 021 15850.56 476.14 52591.68 88888.00 2024-01-21 18:26:01.405 021 15850.56 476.13 52591.71 88888.00 2024-01-21 18:26:01.905 021 15850.55 476.15 52591.79 88888.00 2024-01-21 18:26:02.405 021 15850.60 476.12 52591.78 88888.00 2024-01-21 18:26:02.905 021 15850.57 476.14 52591.83 88888.00 2024-01-21 18:26:03.405 021 15850.56 476.16 52591.86 88888.00 2024-01-21 18:26:03.905 021 15850.52 476.18 52591.88 88888.00 2024-01-21 18:26:04.405 021 15850.53 476.21 52591.83 88888.00 2024-01-21 18:26:04.905 021 15850.54 476.20 52591.81 88888.00 2024-01-21 18:26:05.405 021 15850.52 476.18 52591.75 88888.00 2024-01-21 18:26:05.905 021 15850.53 476.23 52591.77 88888.00 2024-01-21 18:26:06.405 021 15850.51 476.25 52591.76 88888.00 2024-01-21 18:26:06.905 021 15850.47 476.26 52591.73 88888.00 2024-01-21 18:26:07.405 021 15850.51 476.28 52591.75 88888.00 2024-01-21 18:26:07.905 021 15850.55 476.26 52591.76 88888.00 2024-01-21 18:26:08.405 021 15850.52 476.22 52591.73 88888.00 2024-01-21 18:26:08.905 021 15850.55 476.22 52591.63 88888.00 2024-01-21 18:26:09.405 021 15850.51 476.25 52591.64 88888.00 2024-01-21 18:26:09.905 021 15850.46 476.24 52591.73 88888.00 2024-01-21 18:26:10.405 021 15850.48 476.23 52591.72 88888.00 2024-01-21 18:26:10.905 021 15850.51 476.22 52591.73 88888.00 2024-01-21 18:26:11.405 021 15850.51 476.24 52591.75 88888.00 2024-01-21 18:26:11.905 021 15850.52 476.23 52591.78 88888.00 2024-01-21 18:26:12.405 021 15850.52 476.21 52591.78 88888.00 2024-01-21 18:26:12.905 021 15850.52 476.23 52591.77 88888.00 2024-01-21 18:26:13.405 021 15850.46 476.24 52591.80 88888.00 2024-01-21 18:26:13.905 021 15850.46 476.29 52591.78 88888.00 2024-01-21 18:26:14.405 021 15850.42 476.29 52591.73 88888.00 2024-01-21 18:26:14.905 021 15850.39 476.29 52591.69 88888.00 2024-01-21 18:26:15.405 021 15850.42 476.28 52591.69 88888.00 2024-01-21 18:26:15.905 021 15850.42 476.24 52591.69 88888.00 2024-01-21 18:26:16.405 021 15850.42 476.26 52591.71 88888.00 2024-01-21 18:26:16.905 021 15850.41 476.31 52591.69 88888.00 2024-01-21 18:26:17.405 021 15850.42 476.31 52591.73 88888.00 2024-01-21 18:26:17.905 021 15850.37 476.29 52591.74 88888.00 2024-01-21 18:26:18.405 021 15850.43 476.31 52591.76 88888.00 2024-01-21 18:26:18.905 021 15850.46 476.32 52591.72 88888.00 2024-01-21 18:26:19.405 021 15850.41 476.33 52591.68 88888.00 2024-01-21 18:26:19.905 021 15850.41 476.35 52591.72 88888.00 2024-01-21 18:26:20.405 021 15850.42 476.38 52591.72 88888.00 2024-01-21 18:26:21.405 021 15850.42 476.38 52591.69 88888.00 2024-01-21 18:26:21.905 021 15850.42 476.42 52591.66 88888.00 2024-01-21 18:26:22.405 021 15850.38 476.47 52591.61 88888.00 2024-01-21 18:26:22.905 021 15850.36 476.43 52591.58 88888.00 2024-01-21 18:26:23.405 021 15850.41 476.39 52591.61 88888.00 2024-01-21 18:26:23.905 021 15850.39 476.43 52591.68 88888.00 2024-01-21 18:26:24.405 021 15850.37 476.49 52591.71 88888.00 2024-01-21 18:26:24.905 021 15850.39 476.48 52591.70 88888.00 2024-01-21 18:26:25.405 021 15850.42 476.51 52591.71 88888.00 2024-01-21 18:26:25.905 021 15850.43 476.55 52591.69 88888.00 2024-01-21 18:26:26.405 021 15850.45 476.54 52591.68 88888.00 2024-01-21 18:26:26.905 021 15850.46 476.55 52591.71 88888.00 2024-01-21 18:26:27.405 021 15850.42 476.56 52591.70 88888.00 2024-01-21 18:26:27.905 021 15850.44 476.57 52591.71 88888.00 2024-01-21 18:26:28.405 021 15850.48 476.58 52591.75 88888.00 2024-01-21 18:26:28.905 021 15850.47 476.64 52591.71 88888.00 2024-01-21 18:26:29.405 021 15850.45 476.63 52591.71 88888.00 2024-01-21 18:26:29.905 021 15850.38 476.59 52591.77 88888.00 2024-01-21 18:26:30.405 021 15850.38 476.57 52591.77 88888.00 2024-01-21 18:26:31.405 021 15850.41 476.65 52591.79 88888.00 2024-01-21 18:26:31.905 021 15850.43 476.66 52591.85 88888.00 2024-01-21 18:26:32.405 021 15850.42 476.61 52591.82 88888.00 2024-01-21 18:26:32.905 021 15850.42 476.64 52591.76 88888.00 2024-01-21 18:26:33.405 021 15850.44 476.64 52591.81 88888.00 2024-01-21 18:26:33.905 021 15850.43 476.63 52591.90 88888.00 2024-01-21 18:26:34.405 021 15850.48 476.63 52591.89 88888.00 2024-01-21 18:26:34.905 021 15850.45 476.61 52591.85 88888.00 2024-01-21 18:26:35.405 021 15850.43 476.63 52591.89 88888.00 2024-01-21 18:26:35.905 021 15850.41 476.66 52591.81 88888.00 2024-01-21 18:26:36.405 021 15850.44 476.61 52591.77 88888.00 2024-01-21 18:26:36.905 021 15850.46 476.59 52591.79 88888.00 2024-01-21 18:26:37.405 021 15850.51 476.63 52591.83 88888.00 2024-01-21 18:26:37.905 021 15850.51 476.65 52591.80 88888.00 2024-01-21 18:26:38.405 021 15850.50 476.61 52591.90 88888.00 2024-01-21 18:26:38.905 021 15850.52 476.63 52591.91 88888.00 2024-01-21 18:26:39.405 021 15850.54 476.65 52591.89 88888.00 2024-01-21 18:26:39.905 021 15850.61 476.61 52591.84 88888.00 2024-01-21 18:26:40.405 021 15850.54 476.63 52591.76 88888.00 2024-01-21 18:26:41.405 021 15850.53 476.63 52591.82 88888.00 2024-01-21 18:26:41.905 021 15850.55 476.63 52591.83 88888.00 2024-01-21 18:26:42.405 021 15850.54 476.65 52591.82 88888.00 2024-01-21 18:26:42.905 021 15850.54 476.65 52591.78 88888.00 2024-01-21 18:26:43.405 021 15850.57 476.65 52591.77 88888.00 2024-01-21 18:26:43.905 021 15850.56 476.67 52591.80 88888.00 2024-01-21 18:26:44.405 021 15850.55 476.68 52591.79 88888.00 2024-01-21 18:26:44.905 021 15850.59 476.68 52591.78 88888.00 2024-01-21 18:26:45.405 021 15850.60 476.70 52591.82 88888.00 2024-01-21 18:26:45.905 021 15850.60 476.73 52591.78 88888.00 2024-01-21 18:26:46.405 021 15850.64 476.76 52591.81 88888.00 2024-01-21 18:26:46.905 021 15850.63 476.75 52591.81 88888.00 2024-01-21 18:26:47.405 021 15850.62 476.69 52591.82 88888.00 2024-01-21 18:26:47.905 021 15850.64 476.67 52591.86 88888.00 2024-01-21 18:26:48.405 021 15850.64 476.70 52591.85 88888.00 2024-01-21 18:26:48.905 021 15850.63 476.67 52591.82 88888.00 2024-01-21 18:26:49.405 021 15850.65 476.66 52591.83 88888.00 2024-01-21 18:26:49.905 021 15850.70 476.67 52591.82 88888.00 2024-01-21 18:26:50.405 021 15850.74 476.68 52591.75 88888.00 2024-01-21 18:26:50.905 021 15850.69 476.70 52591.70 88888.00 2024-01-21 18:26:51.405 021 15850.66 476.72 52591.71 88888.00 2024-01-21 18:26:51.905 021 15850.69 476.72 52591.74 88888.00 2024-01-21 18:26:52.405 021 15850.75 476.73 52591.78 88888.00 2024-01-21 18:26:52.905 021 15850.79 476.74 52591.82 88888.00 2024-01-21 18:26:53.405 021 15850.78 476.74 52591.88 88888.00 2024-01-21 18:26:53.905 021 15850.75 476.72 52591.85 88888.00 2024-01-21 18:26:54.405 021 15850.79 476.68 52591.75 88888.00 2024-01-21 18:26:54.905 021 15850.80 476.69 52591.71 88888.00 2024-01-21 18:26:55.405 021 15850.77 476.72 52591.73 88888.00 2024-01-21 18:26:55.905 021 15850.75 476.72 52591.76 88888.00 2024-01-21 18:26:56.405 021 15850.74 476.70 52591.77 88888.00 2024-01-21 18:26:56.905 021 15850.71 476.72 52591.78 88888.00 2024-01-21 18:26:57.405 021 15850.72 476.72 52591.69 88888.00 2024-01-21 18:26:57.905 021 15850.72 476.70 52591.70 88888.00 2024-01-21 18:26:58.405 021 15850.69 476.67 52591.72 88888.00 2024-01-21 18:26:58.905 021 15850.69 476.70 52591.75 88888.00 2024-01-21 18:26:59.405 021 15850.65 476.73 52591.77 88888.00 2024-01-21 18:26:59.905 021 15850.66 476.81 52591.82 88888.00 2024-01-21 18:27:00.405 021 15850.74 476.80 52591.79 88888.00 2024-01-21 18:27:00.905 021 15850.74 476.77 52591.80 88888.00 2024-01-21 18:27:01.405 021 15850.71 476.76 52591.83 88888.00 2024-01-21 18:27:01.905 021 15850.71 476.78 52591.77 88888.00 2024-01-21 18:27:02.405 021 15850.73 476.78 52591.76 88888.00 2024-01-21 18:27:02.905 021 15850.70 476.78 52591.76 88888.00 2024-01-21 18:27:03.405 021 15850.75 476.77 52591.81 88888.00 2024-01-21 18:27:03.905 021 15850.78 476.77 52591.78 88888.00 2024-01-21 18:27:04.405 021 15850.77 476.81 52591.77 88888.00 2024-01-21 18:27:04.905 021 15850.74 476.82 52591.81 88888.00 2024-01-21 18:27:05.405 021 15850.69 476.83 52591.80 88888.00 2024-01-21 18:27:05.905 021 15850.70 476.86 52591.80 88888.00 2024-01-21 18:27:06.405 021 15850.69 476.85 52591.78 88888.00 2024-01-21 18:27:06.905 021 15850.63 476.87 52591.82 88888.00 2024-01-21 18:27:07.405 021 15850.63 476.84 52591.86 88888.00 2024-01-21 18:27:07.905 021 15850.71 476.84 52591.89 88888.00 2024-01-21 18:27:08.405 021 15850.72 476.85 52591.86 88888.00 2024-01-21 18:27:08.905 021 15850.69 476.84 52591.86 88888.00 2024-01-21 18:27:09.405 021 15850.68 476.83 52591.78 88888.00 2024-01-21 18:27:09.905 021 15850.63 476.83 52591.76 88888.00 2024-01-21 18:27:10.405 021 15850.59 476.84 52591.80 88888.00 2024-01-21 18:27:10.905 021 15850.56 476.84 52591.83 88888.00 2024-01-21 18:27:11.406 021 15850.53 476.84 52591.78 88888.00 2024-01-21 18:27:11.906 021 15850.60 476.85 52591.82 88888.00 2024-01-21 18:27:12.406 021 15850.60 476.85 52591.84 88888.00 2024-01-21 18:27:12.906 021 15850.57 476.83 52591.85 88888.00 2024-01-21 18:27:13.406 021 15850.61 476.82 52591.90 88888.00 2024-01-21 18:27:13.906 021 15850.60 476.86 52591.93 88888.00 2024-01-21 18:27:14.406 021 15850.61 476.83 52591.94 88888.00 2024-01-21 18:27:14.906 021 15850.64 476.81 52591.94 88888.00 2024-01-21 18:27:15.406 021 15850.62 476.84 52591.85 88888.00 2024-01-21 18:27:15.906 021 15850.63 476.85 52591.92 88888.00 2024-01-21 18:27:16.406 021 15850.57 476.86 52591.90 88888.00 2024-01-21 18:27:16.906 021 15850.56 476.82 52591.86 88888.00 2024-01-21 18:27:17.406 021 15850.59 476.80 52591.81 88888.00 2024-01-21 18:27:17.906 021 15850.53 476.82 52591.82 88888.00 2024-01-21 18:27:18.406 021 15850.53 476.82 52591.79 88888.00 2024-01-21 18:27:18.906 021 15850.53 476.80 52591.76 88888.00 2024-01-21 18:27:19.406 021 15850.55 476.77 52591.76 88888.00 2024-01-21 18:27:19.906 021 15850.57 476.80 52591.76 88888.00 2024-01-21 18:27:20.406 021 15850.55 476.81 52591.81 88888.00 2024-01-21 18:27:20.906 021 15850.55 476.83 52591.84 88888.00 2024-01-21 18:27:21.406 021 15850.57 476.81 52591.85 88888.00 2024-01-21 18:27:21.906 021 15850.56 476.76 52591.86 88888.00 2024-01-21 18:27:22.406 021 15850.56 476.74 52591.90 88888.00 2024-01-21 18:27:22.906 021 15850.52 476.75 52591.86 88888.00 2024-01-21 18:27:23.406 021 15850.56 476.78 52591.88 88888.00 2024-01-21 18:27:23.906 021 15850.55 476.80 52591.89 88888.00 2024-01-21 18:27:24.406 021 15850.52 476.82 52591.85 88888.00 2024-01-21 18:27:24.906 021 15850.53 476.80 52591.84 88888.00 2024-01-21 18:27:25.406 021 15850.57 476.78 52591.84 88888.00 2024-01-21 18:27:25.906 021 15850.56 476.77 52591.81 88888.00 2024-01-21 18:27:26.406 021 15850.60 476.77 52591.84 88888.00 2024-01-21 18:27:26.906 021 15850.59 476.78 52591.84 88888.00 2024-01-21 18:27:27.406 021 15850.59 476.77 52591.82 88888.00 2024-01-21 18:27:27.906 021 15850.57 476.77 52591.83 88888.00 2024-01-21 18:27:28.406 021 15850.53 476.78 52591.86 88888.00 2024-01-21 18:27:28.906 021 15850.55 476.81 52591.86 88888.00 2024-01-21 18:27:29.406 021 15850.57 476.80 52591.85 88888.00 2024-01-21 18:27:29.906 021 15850.57 476.80 52591.89 88888.00 2024-01-21 18:27:30.406 021 15850.54 476.82 52591.85 88888.00 2024-01-21 18:27:30.906 021 15850.55 476.83 52591.85 88888.00 2024-01-21 18:27:31.406 021 15850.56 476.80 52591.86 88888.00 2024-01-21 18:27:31.906 021 15850.59 476.75 52591.88 88888.00 2024-01-21 18:27:32.906 021 15850.48 476.81 52591.79 88888.00 2024-01-21 18:27:33.406 021 15850.50 476.81 52591.78 88888.00 2024-01-21 18:27:33.906 021 15850.50 476.82 52591.79 88888.00 2024-01-21 18:27:34.406 021 15850.47 476.86 52591.83 88888.00 2024-01-21 18:27:34.906 021 15850.48 476.86 52591.85 88888.00 2024-01-21 18:27:35.406 021 15850.50 476.85 52591.89 88888.00 2024-01-21 18:27:35.906 021 15850.50 476.85 52591.89 88888.00 2024-01-21 18:27:36.406 021 15850.48 476.82 52591.85 88888.00 2024-01-21 18:27:36.906 021 15850.48 476.81 52591.90 88888.00 2024-01-21 18:27:37.406 021 15850.47 476.80 52591.85 88888.00 2024-01-21 18:27:37.906 021 15850.52 476.80 52591.85 88888.00 2024-01-21 18:27:38.406 021 15850.51 476.81 52591.81 88888.00 2024-01-21 18:27:38.906 021 15850.50 476.83 52591.81 88888.00 2024-01-21 18:27:39.406 021 15850.51 476.85 52591.84 88888.00 2024-01-21 18:27:39.906 021 15850.53 476.83 52591.82 88888.00 2024-01-21 18:27:40.406 021 15850.53 476.82 52591.78 88888.00 2024-01-21 18:27:40.906 021 15850.56 476.83 52591.85 88888.00 2024-01-21 18:27:41.406 021 15850.61 476.84 52591.88 88888.00 2024-01-21 18:27:41.906 021 15850.61 476.81 52591.84 88888.00 2024-01-21 18:27:42.906 021 15850.66 476.82 52591.89 88888.00 2024-01-21 18:27:43.406 021 15850.63 476.78 52591.88 88888.00 2024-01-21 18:27:43.906 021 15850.71 476.76 52591.80 88888.00 2024-01-21 18:27:44.406 021 15850.70 476.77 52591.79 88888.00 2024-01-21 18:27:44.906 021 15850.70 476.81 52591.81 88888.00 2024-01-21 18:27:45.406 021 15850.71 476.80 52591.85 88888.00 2024-01-21 18:27:45.906 021 15850.72 476.80 52591.80 88888.00 2024-01-21 18:27:46.406 021 15850.75 476.81 52591.77 88888.00 2024-01-21 18:27:46.906 021 15850.73 476.83 52591.71 88888.00 2024-01-21 18:27:47.406 021 15850.78 476.90 52591.69 88888.00 2024-01-21 18:27:47.906 021 15850.78 476.87 52591.72 88888.00 2024-01-21 18:27:48.406 021 15850.81 476.83 52591.74 88888.00 2024-01-21 18:27:48.906 021 15850.78 476.80 52591.75 88888.00 2024-01-21 18:27:49.406 021 15850.75 476.83 52591.73 88888.00 2024-01-21 18:27:49.906 021 15850.78 476.86 52591.77 88888.00 2024-01-21 18:27:50.906 021 15850.86 476.85 52591.74 88888.00 2024-01-21 18:27:51.406 021 15850.82 476.82 52591.78 88888.00 2024-01-21 18:27:51.906 021 15850.83 476.82 52591.77 88888.00 2024-01-21 18:27:52.406 021 15850.82 476.89 52591.76 88888.00 2024-01-21 18:27:52.906 021 15850.82 476.87 52591.75 88888.00 2024-01-21 18:27:53.406 021 15850.84 476.83 52591.73 88888.00 2024-01-21 18:27:53.906 021 15850.86 476.81 52591.66 88888.00 2024-01-21 18:27:54.406 021 15850.87 476.86 52591.69 88888.00 2024-01-21 18:27:54.906 021 15850.87 476.89 52591.74 88888.00 2024-01-21 18:27:55.406 021 15850.84 476.86 52591.77 88888.00 2024-01-21 18:27:55.906 021 15850.83 476.87 52591.76 88888.00 2024-01-21 18:27:56.406 021 15850.82 476.87 52591.72 88888.00 2024-01-21 18:27:56.906 021 15850.78 476.87 52591.79 88888.00 2024-01-21 18:27:57.406 021 15850.81 476.86 52591.90 88888.00 2024-01-21 18:27:57.906 021 15850.82 476.84 52591.88 88888.00 2024-01-21 18:27:58.406 021 15850.82 476.85 52591.81 88888.00 2024-01-21 18:27:58.906 021 15850.77 476.85 52591.82 88888.00 2024-01-21 18:27:59.406 021 15850.79 476.83 52591.84 88888.00 2024-01-21 18:27:59.906 021 15850.77 476.83 52591.86 88888.00 2024-01-21 18:28:00.906 021 15850.80 476.84 52591.83 88888.00 2024-01-21 18:28:01.406 021 15850.75 476.84 52591.76 88888.00 2024-01-21 18:28:01.906 021 15850.74 476.81 52591.74 88888.00 2024-01-21 18:28:02.406 021 15850.71 476.82 52591.78 88888.00 2024-01-21 18:28:02.906 021 15850.73 476.86 52591.78 88888.00 2024-01-21 18:28:03.406 021 15850.73 476.87 52591.80 88888.00 2024-01-21 18:28:03.906 021 15850.77 476.82 52591.81 88888.00 2024-01-21 18:28:04.406 021 15850.73 476.78 52591.83 88888.00 2024-01-21 18:28:04.906 021 15850.73 476.80 52591.86 88888.00 2024-01-21 18:28:05.406 021 15850.75 476.81 52591.91 88888.00 2024-01-21 18:28:05.906 021 15850.75 476.85 52591.86 88888.00 2024-01-21 18:28:06.406 021 15850.77 476.86 52591.82 88888.00 2024-01-21 18:28:06.906 021 15850.78 476.85 52591.81 88888.00 2024-01-21 18:28:07.406 021 15850.80 476.85 52591.84 88888.00 2024-01-21 18:28:07.906 021 15850.80 476.87 52591.78 88888.00 2024-01-21 18:28:08.406 021 15850.81 476.86 52591.73 88888.00 2024-01-21 18:28:08.906 021 15850.86 476.86 52591.75 88888.00 2024-01-21 18:28:09.406 021 15850.84 476.85 52591.78 88888.00 2024-01-21 18:28:09.906 021 15850.86 476.86 52591.83 88888.00 2024-01-21 18:28:10.906 021 15850.86 476.89 52591.79 88888.00 2024-01-21 18:28:11.406 021 15850.91 476.90 52591.86 88888.00 2024-01-21 18:28:11.906 021 15850.91 476.87 52591.89 88888.00 2024-01-21 18:28:12.406 021 15850.89 476.87 52591.85 88888.00 2024-01-21 18:28:12.906 021 15850.90 476.90 52591.81 88888.00 2024-01-21 18:28:13.406 021 15850.87 476.87 52591.82 88888.00 2024-01-21 18:28:13.906 021 15850.84 476.85 52591.83 88888.00 2024-01-21 18:28:14.406 021 15850.89 476.86 52591.79 88888.00 2024-01-21 18:28:14.906 021 15850.90 476.85 52591.81 88888.00 2024-01-21 18:28:15.406 021 15850.90 476.83 52591.84 88888.00 2024-01-21 18:28:15.906 021 15850.97 476.87 52591.84 88888.00 2024-01-21 18:28:16.406 021 15850.96 476.84 52591.85 88888.00 2024-01-21 18:28:16.906 021 15851.02 476.84 52591.89 88888.00 2024-01-21 18:28:17.406 021 15851.01 476.89 52591.91 88888.00 2024-01-21 18:28:17.906 021 15850.96 476.84 52591.91 88888.00 2024-01-21 18:28:18.406 021 15850.93 476.87 52591.91 88888.00 2024-01-21 18:28:18.906 021 15850.90 476.91 52591.85 88888.00 2024-01-21 18:28:19.406 021 15850.93 476.87 52591.90 88888.00 2024-01-21 18:28:19.906 021 15850.95 476.85 52591.88 88888.00 2024-01-21 18:28:20.406 021 15850.97 476.85 52591.90 88888.00 2024-01-21 18:28:20.906 021 15850.99 476.84 52591.96 88888.00 2024-01-21 18:28:21.406 021 15850.96 476.89 52591.92 88888.00 2024-01-21 18:28:21.906 021 15850.90 476.90 52591.84 88888.00 2024-01-21 18:28:22.406 021 15850.88 476.90 52591.81 88888.00 2024-01-21 18:28:22.906 021 15850.88 476.91 52591.77 88888.00 2024-01-21 18:28:23.406 021 15850.91 476.93 52591.75 88888.00 2024-01-21 18:28:23.906 021 15850.91 476.92 52591.74 88888.00 2024-01-21 18:28:24.406 021 15850.92 476.90 52591.78 88888.00 2024-01-21 18:28:24.906 021 15850.90 476.90 52591.85 88888.00 2024-01-21 18:28:25.406 021 15850.87 476.89 52591.82 88888.00 2024-01-21 18:28:25.906 021 15850.87 476.90 52591.86 88888.00 2024-01-21 18:28:26.406 021 15850.86 476.87 52591.88 88888.00 2024-01-21 18:28:26.906 021 15850.84 476.87 52591.90 88888.00 2024-01-21 18:28:27.406 021 15850.86 476.85 52591.84 88888.00 2024-01-21 18:28:27.906 021 15850.87 476.84 52591.84 88888.00 2024-01-21 18:28:28.406 021 15850.88 476.83 52591.85 88888.00 2024-01-21 18:28:28.906 021 15850.91 476.81 52591.85 88888.00 2024-01-21 18:28:29.406 021 15850.95 476.83 52591.81 88888.00 2024-01-21 18:28:29.906 021 15850.96 476.85 52591.81 88888.00 2024-01-21 18:28:30.406 021 15850.93 476.86 52591.79 88888.00 2024-01-21 18:28:30.906 021 15850.89 476.90 52591.82 88888.00 2024-01-21 18:28:31.406 021 15850.83 476.86 52591.82 88888.00 2024-01-21 18:28:31.906 021 15850.87 476.84 52591.90 88888.00 2024-01-21 18:28:32.406 021 15850.90 476.89 52591.92 88888.00 2024-01-21 18:28:32.906 021 15850.88 476.84 52591.94 88888.00 2024-01-21 18:28:33.406 021 15850.89 476.81 52591.92 88888.00 2024-01-21 18:28:34.406 021 15850.96 476.78 52591.94 88888.00 2024-01-21 18:28:34.906 021 15850.96 476.76 52591.91 88888.00 2024-01-21 18:28:35.406 021 15850.93 476.78 52591.86 88888.00 2024-01-21 18:28:35.906 021 15850.92 476.84 52591.84 88888.00 2024-01-21 18:28:36.406 021 15850.93 476.84 52591.82 88888.00 2024-01-21 18:28:36.906 021 15850.96 476.82 52591.83 88888.00 2024-01-21 18:28:37.406 021 15850.92 476.82 52591.86 88888.00 2024-01-21 18:28:37.906 021 15850.95 476.80 52591.84 88888.00 2024-01-21 18:28:38.406 021 15850.93 476.75 52591.82 88888.00 2024-01-21 18:28:38.906 021 15850.97 476.75 52591.84 88888.00 2024-01-21 18:28:39.406 021 15850.95 476.78 52591.84 88888.00 2024-01-21 18:28:39.906 021 15850.97 476.80 52591.84 88888.00 2024-01-21 18:28:40.406 021 15850.99 476.80 52591.85 88888.00 2024-01-21 18:28:40.906 021 15851.02 476.80 52591.86 88888.00 2024-01-21 18:28:41.406 021 15851.05 476.83 52591.89 88888.00 2024-01-21 18:28:41.906 021 15851.05 476.83 52591.89 88888.00 2024-01-21 18:28:42.406 021 15851.05 476.80 52591.89 88888.00 2024-01-21 18:28:42.906 021 15851.00 476.78 52591.88 88888.00 2024-01-21 18:28:43.406 021 15851.01 476.78 52591.85 88888.00 2024-01-21 18:28:44.406 021 15851.07 476.73 52591.85 88888.00 2024-01-21 18:28:44.906 021 15851.05 476.74 52591.90 88888.00 2024-01-21 18:28:45.406 021 15851.05 476.76 52591.90 88888.00 2024-01-21 18:28:45.906 021 15851.02 476.77 52591.93 88888.00 2024-01-21 18:28:46.406 021 15851.05 476.78 52591.92 88888.00 2024-01-21 18:28:46.906 021 15851.08 476.77 52591.94 88888.00 2024-01-21 18:28:47.406 021 15851.08 476.77 52591.94 88888.00 2024-01-21 18:28:47.906 021 15851.06 476.80 52591.90 88888.00 2024-01-21 18:28:48.406 021 15851.07 476.80 52591.85 88888.00 2024-01-21 18:28:48.906 021 15851.07 476.76 52591.88 88888.00 2024-01-21 18:28:49.406 021 15851.11 476.75 52591.90 88888.00 2024-01-21 18:28:49.906 021 15851.16 476.77 52591.90 88888.00 2024-01-21 18:28:50.406 021 15851.16 476.77 52591.83 88888.00 2024-01-21 18:28:50.906 021 15851.18 476.75 52591.82 88888.00 2024-01-21 18:28:51.406 021 15851.14 476.75 52591.82 88888.00 2024-01-21 18:28:51.906 021 15851.07 476.75 52591.84 88888.00 2024-01-21 18:28:52.406 021 15851.08 476.76 52591.85 88888.00 2024-01-21 18:28:52.906 021 15851.13 476.80 52591.88 88888.00 2024-01-21 18:28:53.406 021 15851.13 476.76 52591.86 88888.00 2024-01-21 18:28:53.906 021 15851.14 476.76 52591.85 88888.00 2024-01-21 18:28:54.406 021 15851.11 476.73 52591.88 88888.00 2024-01-21 18:28:54.906 021 15851.11 476.75 52591.92 88888.00 2024-01-21 18:28:55.406 021 15851.11 476.75 52591.90 88888.00 2024-01-21 18:28:55.906 021 15851.13 476.78 52591.88 88888.00 2024-01-21 18:28:56.406 021 15851.14 476.77 52591.89 88888.00 2024-01-21 18:28:56.906 021 15851.20 476.77 52591.89 88888.00 2024-01-21 18:28:57.406 021 15851.17 476.75 52591.85 88888.00 2024-01-21 18:28:57.906 021 15851.14 476.72 52591.83 88888.00 2024-01-21 18:28:58.406 021 15851.10 476.73 52591.82 88888.00 2024-01-21 18:28:58.906 021 15851.10 476.74 52591.77 88888.00 2024-01-21 18:28:59.406 021 15851.08 476.74 52591.81 88888.00 2024-01-21 18:28:59.906 021 15851.11 476.70 52591.85 88888.00 2024-01-21 18:29:00.406 021 15851.14 476.70 52591.86 88888.00 2024-01-21 18:29:00.906 021 15851.10 476.69 52591.91 88888.00 2024-01-21 18:29:01.406 021 15851.11 476.70 52591.90 88888.00 2024-01-21 18:29:01.906 021 15851.15 476.70 52591.89 88888.00 2024-01-21 18:29:02.406 021 15851.19 476.70 52591.90 88888.00 2024-01-21 18:29:02.906 021 15851.17 476.75 52591.91 88888.00 2024-01-21 18:29:03.406 021 15851.13 476.73 52591.89 88888.00 2024-01-21 18:29:03.906 021 15851.13 476.69 52591.91 88888.00 2024-01-21 18:29:04.406 021 15851.11 476.66 52591.89 88888.00 2024-01-21 18:29:04.906 021 15851.18 476.65 52591.90 88888.00 2024-01-21 18:29:05.406 021 15851.16 476.64 52591.86 88888.00 2024-01-21 18:29:05.906 021 15851.19 476.67 52591.88 88888.00 2024-01-21 18:29:06.406 021 15851.16 476.73 52591.85 88888.00 2024-01-21 18:29:06.906 021 15851.10 476.68 52591.90 88888.00 2024-01-21 18:29:07.406 021 15851.14 476.69 52591.99 88888.00 2024-01-21 18:29:07.906 021 15851.18 476.68 52591.96 88888.00 2024-01-21 18:29:08.406 021 15851.16 476.65 52591.93 88888.00 2024-01-21 18:29:08.906 021 15851.17 476.64 52591.93 88888.00 2024-01-21 18:29:09.406 021 15851.17 476.61 52591.86 88888.00 2024-01-21 18:29:09.906 021 15851.20 476.65 52591.85 88888.00 2024-01-21 18:29:10.406 021 15851.23 476.65 52591.90 88888.00 2024-01-21 18:29:10.906 021 15851.20 476.67 52591.91 88888.00 2024-01-21 18:29:11.406 021 15851.24 476.64 52591.95 88888.00 2024-01-21 18:29:11.906 021 15851.29 476.64 52591.98 88888.00 2024-01-21 18:29:12.406 021 15851.28 476.61 52591.89 88888.00 2024-01-21 18:29:12.906 021 15851.22 476.63 52591.89 88888.00 2024-01-21 18:29:13.406 021 15851.27 476.64 52591.85 88888.00 2024-01-21 18:29:13.906 021 15851.29 476.63 52591.85 88888.00 2024-01-21 18:29:14.406 021 15851.26 476.63 52591.94 88888.00 2024-01-21 18:29:14.906 021 15851.29 476.63 52591.92 88888.00 2024-01-21 18:29:15.406 021 15851.28 476.63 52591.91 88888.00 2024-01-21 18:29:15.906 021 15851.28 476.63 52591.94 88888.00 2024-01-21 18:29:16.406 021 15851.32 476.63 52591.94 88888.00 2024-01-21 18:29:16.906 021 15851.33 476.60 52591.91 88888.00 2024-01-21 18:29:17.406 021 15851.27 476.60 52591.93 88888.00 2024-01-21 18:29:17.906 021 15851.31 476.58 52591.95 88888.00 2024-01-21 18:29:18.406 021 15851.29 476.55 52591.94 88888.00 2024-01-21 18:29:18.906 021 15851.28 476.54 52591.95 88888.00 2024-01-21 18:29:19.406 021 15851.24 476.57 52591.94 88888.00 2024-01-21 18:29:19.906 021 15851.22 476.56 52591.95 88888.00 2024-01-21 18:29:20.406 021 15851.27 476.60 52591.99 88888.00 2024-01-21 18:29:20.906 021 15851.31 476.58 52591.98 88888.00 2024-01-21 18:29:21.406 021 15851.29 476.58 52591.98 88888.00 2024-01-21 18:29:21.906 021 15851.32 476.60 52592.01 88888.00 2024-01-21 18:29:22.406 021 15851.34 476.59 52591.98 88888.00 2024-01-21 18:29:22.906 021 15851.34 476.58 52591.92 88888.00 2024-01-21 18:29:23.406 021 15851.33 476.63 52591.89 88888.00 2024-01-21 18:29:23.906 021 15851.33 476.60 52591.92 88888.00 2024-01-21 18:29:24.406 021 15851.29 476.59 52591.94 88888.00 2024-01-21 18:29:24.906 021 15851.32 476.61 52591.95 88888.00 2024-01-21 18:29:25.406 021 15851.29 476.61 52591.93 88888.00 2024-01-21 18:29:25.906 021 15851.28 476.61 52591.92 88888.00 2024-01-21 18:29:26.406 021 15851.33 476.58 52591.84 88888.00 2024-01-21 18:29:26.906 021 15851.33 476.58 52591.82 88888.00 2024-01-21 18:29:27.406 021 15851.31 476.61 52591.86 88888.00 2024-01-21 18:29:27.906 021 15851.34 476.66 52591.88 88888.00 2024-01-21 18:29:28.406 021 15851.37 476.64 52591.89 88888.00 2024-01-21 18:29:28.906 021 15851.35 476.64 52591.91 88888.00 2024-01-21 18:29:29.406 021 15851.35 476.65 52592.00 88888.00 2024-01-21 18:29:29.906 021 15851.36 476.66 52591.95 88888.00 2024-01-21 18:29:30.406 021 15851.26 476.65 52591.98 88888.00 2024-01-21 18:29:30.906 021 15851.27 476.65 52592.00 88888.00 2024-01-21 18:29:31.406 021 15851.32 476.65 52592.01 88888.00 2024-01-21 18:29:31.906 021 15851.37 476.66 52591.99 88888.00 2024-01-21 18:29:32.406 021 15851.35 476.67 52592.00 88888.00 2024-01-21 18:29:32.906 021 15851.41 476.67 52591.98 88888.00 2024-01-21 18:29:33.406 021 15851.38 476.72 52591.95 88888.00 2024-01-21 18:29:33.906 021 15851.34 476.73 52591.92 88888.00 2024-01-21 18:29:34.406 021 15851.38 476.72 52591.94 88888.00 2024-01-21 18:29:34.906 021 15851.38 476.69 52591.96 88888.00 2024-01-21 18:29:35.406 021 15851.35 476.68 52592.01 88888.00 2024-01-21 18:29:35.906 021 15851.41 476.69 52591.98 88888.00 2024-01-21 18:29:36.406 021 15851.47 476.66 52592.08 88888.00 2024-01-21 18:29:36.906 021 15851.51 476.66 52592.11 88888.00 2024-01-21 18:29:37.406 021 15851.53 476.67 52592.10 88888.00 2024-01-21 18:29:37.906 021 15851.50 476.73 52592.05 88888.00 2024-01-21 18:29:38.406 021 15851.51 476.74 52592.02 88888.00 2024-01-21 18:29:38.906 021 15851.54 476.72 52592.02 88888.00 2024-01-21 18:29:39.406 021 15851.52 476.67 52592.06 88888.00 2024-01-21 18:29:39.906 021 15851.49 476.66 52592.05 88888.00 2024-01-21 18:29:40.406 021 15851.50 476.70 52592.00 88888.00 2024-01-21 18:29:40.906 021 15851.51 476.72 52591.97 88888.00 2024-01-21 18:29:41.406 021 15851.53 476.72 52591.97 88888.00 2024-01-21 18:29:41.906 021 15851.54 476.74 52591.96 88888.00 2024-01-21 18:29:42.406 021 15851.55 476.80 52591.98 88888.00 2024-01-21 18:29:42.906 021 15851.54 476.76 52591.97 88888.00 2024-01-21 18:29:43.406 021 15851.53 476.76 52591.95 88888.00 2024-01-21 18:29:43.906 021 15851.55 476.78 52591.94 88888.00 2024-01-21 18:29:44.406 021 15851.52 476.81 52591.94 88888.00 2024-01-21 18:29:44.906 021 15851.50 476.83 52592.02 88888.00 2024-01-21 18:29:45.906 021 15851.52 476.80 52592.01 88888.00 2024-01-21 18:29:46.406 021 15851.51 476.82 52592.01 88888.00 2024-01-21 18:29:46.906 021 15851.55 476.83 52592.01 88888.00 2024-01-21 18:29:47.406 021 15851.56 476.81 52592.00 88888.00 2024-01-21 18:29:47.906 021 15851.52 476.82 52591.99 88888.00 2024-01-21 18:29:48.406 021 15851.53 476.85 52592.01 88888.00 2024-01-21 18:29:48.906 021 15851.55 476.82 52592.00 88888.00 2024-01-21 18:29:49.406 021 15851.61 476.81 52591.99 88888.00 2024-01-21 18:29:49.906 021 15851.64 476.87 52592.04 88888.00 2024-01-21 18:29:50.406 021 15851.59 476.87 52592.11 88888.00 2024-01-21 18:29:50.906 021 15851.59 476.87 52592.09 88888.00 2024-01-21 18:29:51.406 021 15851.53 476.90 52592.02 88888.00 2024-01-21 18:29:51.906 021 15851.54 476.92 52592.03 88888.00 2024-01-21 18:29:52.406 021 15851.60 476.91 52592.02 88888.00 2024-01-21 18:29:52.906 021 15851.63 476.91 52592.09 88888.00 2024-01-21 18:29:53.406 021 15851.56 476.90 52592.06 88888.00 2024-01-21 18:29:53.906 021 15851.55 476.92 52592.10 88888.00 2024-01-21 18:29:54.406 021 15851.53 476.90 52592.11 88888.00 2024-01-21 18:29:54.906 021 15851.46 476.89 52592.03 88888.00 2024-01-21 18:29:55.906 021 15851.51 476.89 52591.95 88888.00 2024-01-21 18:29:56.406 021 15851.50 476.94 52591.97 88888.00 2024-01-21 18:29:56.906 021 15851.51 476.94 52592.02 88888.00 2024-01-21 18:29:57.406 021 15851.50 476.98 52592.06 88888.00 2024-01-21 18:29:57.906 021 15851.50 477.00 52592.10 88888.00 2024-01-21 18:29:58.406 021 15851.46 476.99 52592.08 88888.00 2024-01-21 18:29:58.906 021 15851.47 476.96 52592.04 88888.00 2024-01-21 18:29:59.406 021 15851.50 476.96 52592.09 88888.00 2024-01-21 18:29:59.906 021 15851.50 476.98 52592.11 88888.00 2024-01-21 18:30:00.406 021 15851.50 476.98 52592.09 88888.00 2024-01-21 18:30:00.906 021 15851.47 477.01 52592.06 88888.00 2024-01-21 18:30:01.406 021 15851.46 477.02 52592.09 88888.00 2024-01-21 18:30:01.906 021 15851.41 477.03 52592.06 88888.00 2024-01-21 18:30:02.406 021 15851.45 477.02 52592.04 88888.00 2024-01-21 18:30:02.906 021 15851.50 477.04 52592.03 88888.00 2024-01-21 18:30:03.906 021 15851.50 477.13 52592.08 88888.00 2024-01-21 18:30:04.406 021 15851.51 477.09 52592.08 88888.00 2024-01-21 18:30:04.906 021 15851.51 477.08 52592.15 88888.00 2024-01-21 18:30:05.406 021 15851.51 477.13 52592.14 88888.00 2024-01-21 18:30:05.906 021 15851.52 477.16 52592.13 88888.00 2024-01-21 18:30:06.406 021 15851.52 477.12 52592.11 88888.00 2024-01-21 18:30:06.906 021 15851.51 477.08 52592.08 88888.00 2024-01-21 18:30:07.406 021 15851.53 477.11 52592.09 88888.00 2024-01-21 18:30:07.906 021 15851.50 477.17 52592.05 88888.00 2024-01-21 18:30:08.406 021 15851.54 477.15 52592.03 88888.00 2024-01-21 18:30:08.906 021 15851.60 477.18 52592.01 88888.00 2024-01-21 18:30:09.406 021 15851.63 477.24 52592.00 88888.00 2024-01-21 18:30:09.906 021 15851.64 477.22 52592.01 88888.00 2024-01-21 18:30:10.406 021 15851.62 477.26 52592.00 88888.00 2024-01-21 18:30:10.906 021 15851.61 477.29 52592.02 88888.00 2024-01-21 18:30:11.406 021 15851.60 477.30 52592.08 88888.00 2024-01-21 18:30:11.906 021 15851.62 477.27 52592.09 88888.00 2024-01-21 18:30:12.406 021 15851.65 477.25 52592.12 88888.00 2024-01-21 18:30:12.906 021 15851.65 477.27 52592.13 88888.00 2024-01-21 18:30:13.906 021 15851.64 477.29 52592.11 88888.00 2024-01-21 18:30:14.406 021 15851.69 477.28 52592.15 88888.00 2024-01-21 18:30:14.906 021 15851.71 477.33 52592.14 88888.00 2024-01-21 18:30:15.406 021 15851.70 477.38 52592.12 88888.00 2024-01-21 18:30:15.906 021 15851.67 477.33 52592.12 88888.00 2024-01-21 18:30:16.406 021 15851.71 477.32 52592.12 88888.00 2024-01-21 18:30:16.906 021 15851.73 477.34 52592.11 88888.00 2024-01-21 18:30:17.406 021 15851.74 477.35 52592.04 88888.00 2024-01-21 18:30:17.906 021 15851.74 477.35 52592.00 88888.00 2024-01-21 18:30:18.406 021 15851.72 477.35 52592.05 88888.00 2024-01-21 18:30:18.906 021 15851.76 477.37 52592.14 88888.00 2024-01-21 18:30:19.406 021 15851.73 477.37 52592.16 88888.00 2024-01-21 18:30:19.906 021 15851.67 477.37 52592.13 88888.00 2024-01-21 18:30:20.406 021 15851.67 477.39 52592.11 88888.00 2024-01-21 18:30:20.906 021 15851.67 477.38 52592.11 88888.00 2024-01-21 18:30:21.406 021 15851.67 477.41 52592.10 88888.00 2024-01-21 18:30:21.906 021 15851.59 477.41 52592.12 88888.00 2024-01-21 18:30:22.406 021 15851.56 477.43 52592.14 88888.00 2024-01-21 18:30:22.906 021 15851.64 477.42 52592.11 88888.00 2024-01-21 18:30:23.906 021 15851.58 477.45 52592.09 88888.00 2024-01-21 18:30:24.406 021 15851.58 477.47 52592.11 88888.00 2024-01-21 18:30:24.906 021 15851.59 477.50 52592.13 88888.00 2024-01-21 18:30:25.406 021 15851.61 477.52 52592.19 88888.00 2024-01-21 18:30:25.906 021 15851.60 477.53 52592.22 88888.00 2024-01-21 18:30:26.406 021 15851.59 477.53 52592.23 88888.00 2024-01-21 18:30:26.906 021 15851.58 477.55 52592.30 88888.00 2024-01-21 18:30:27.406 021 15851.51 477.58 52592.30 88888.00 2024-01-21 18:30:27.906 021 15851.47 477.56 52592.28 88888.00 2024-01-21 18:30:28.406 021 15851.44 477.60 52592.24 88888.00 2024-01-21 18:30:28.906 021 15851.46 477.63 52592.23 88888.00 2024-01-21 18:30:29.406 021 15851.45 477.63 52592.22 88888.00 2024-01-21 18:30:29.906 021 15851.46 477.63 52592.16 88888.00 2024-01-21 18:30:30.406 021 15851.51 477.61 52592.08 88888.00 2024-01-21 18:30:30.906 021 15851.51 477.58 52592.13 88888.00 2024-01-21 18:30:31.406 021 15851.51 477.61 52592.16 88888.00 2024-01-21 18:30:31.906 021 15851.51 477.67 52592.17 88888.00 2024-01-21 18:30:32.406 021 15851.52 477.67 52592.15 88888.00 2024-01-21 18:30:32.906 021 15851.52 477.65 52592.26 88888.00 2024-01-21 18:30:33.406 021 15851.52 477.67 52592.29 88888.00 2024-01-21 18:30:33.906 021 15851.56 477.64 52592.34 88888.00 2024-01-21 18:30:34.406 021 15851.58 477.63 52592.36 88888.00 2024-01-21 18:30:34.906 021 15851.61 477.65 52592.34 88888.00 2024-01-21 18:30:35.406 021 15851.62 477.63 52592.30 88888.00 2024-01-21 18:30:35.906 021 15851.55 477.65 52592.25 88888.00 2024-01-21 18:30:36.406 021 15851.58 477.67 52592.26 88888.00 2024-01-21 18:30:36.906 021 15851.63 477.68 52592.24 88888.00 2024-01-21 18:30:37.406 021 15851.64 477.70 52592.22 88888.00 2024-01-21 18:30:37.906 021 15851.62 477.71 52592.20 88888.00 2024-01-21 18:30:38.406 021 15851.63 477.76 52592.18 88888.00 2024-01-21 18:30:38.906 021 15851.68 477.73 52592.20 88888.00 2024-01-21 18:30:39.406 021 15851.73 477.73 52592.22 88888.00 2024-01-21 18:30:39.906 021 15851.76 477.71 52592.30 88888.00 2024-01-21 18:30:40.406 021 15851.74 477.68 52592.31 88888.00 2024-01-21 18:30:40.906 021 15851.76 477.72 52592.28 88888.00 2024-01-21 18:30:41.406 021 15851.74 477.75 52592.26 88888.00 2024-01-21 18:30:41.906 021 15851.74 477.71 52592.31 88888.00 2024-01-21 18:30:42.406 021 15851.77 477.70 52592.28 88888.00 2024-01-21 18:30:42.906 021 15851.83 477.71 52592.23 88888.00 2024-01-21 18:30:43.406 021 15851.80 477.71 52592.21 88888.00 2024-01-21 18:30:43.906 021 15851.82 477.70 52592.21 88888.00 2024-01-21 18:30:44.406 021 15851.89 477.71 52592.18 88888.00 2024-01-21 18:30:44.906 021 15851.91 477.69 52592.16 88888.00 2024-01-21 18:30:45.406 021 15851.91 477.68 52592.12 88888.00 2024-01-21 18:30:45.906 021 15851.92 477.69 52592.13 88888.00 2024-01-21 18:30:46.406 021 15851.90 477.69 52592.12 88888.00 2024-01-21 18:30:47.406 021 15851.94 477.68 52592.17 88888.00 2024-01-21 18:30:47.906 021 15851.97 477.64 52592.15 88888.00 2024-01-21 18:30:48.406 021 15851.99 477.61 52592.17 88888.00 2024-01-21 18:30:48.906 021 15851.98 477.61 52592.19 88888.00 2024-01-21 18:30:49.406 021 15852.04 477.56 52592.14 88888.00 2024-01-21 18:30:49.906 021 15852.04 477.56 52592.16 88888.00 2024-01-21 18:30:50.406 021 15852.08 477.52 52592.16 88888.00 2024-01-21 18:30:50.906 021 15852.05 477.50 52592.12 88888.00 2024-01-21 18:30:51.406 021 15852.10 477.46 52592.06 88888.00 2024-01-21 18:30:51.906 021 15852.10 477.37 52592.02 88888.00 2024-01-21 18:30:52.406 021 15852.09 477.37 52592.00 88888.00 2024-01-21 18:30:52.906 021 15852.10 477.34 52592.00 88888.00 2024-01-21 18:30:53.406 021 15852.14 477.33 52591.98 88888.00 2024-01-21 18:30:53.906 021 15852.16 477.29 52591.95 88888.00 2024-01-21 18:30:54.406 021 15852.16 477.26 52592.01 88888.00 2024-01-21 18:30:54.906 021 15852.22 477.26 52592.05 88888.00 2024-01-21 18:30:55.406 021 15852.18 477.22 52592.01 88888.00 2024-01-21 18:30:55.906 021 15852.14 477.20 52592.00 88888.00 2024-01-21 18:30:56.406 021 15852.15 477.17 52591.97 88888.00 2024-01-21 18:30:56.906 021 15852.18 477.16 52591.98 88888.00 2024-01-21 18:30:57.406 021 15852.23 477.15 52591.98 88888.00 2024-01-21 18:30:57.906 021 15852.23 477.08 52591.99 88888.00 2024-01-21 18:30:58.406 021 15852.19 477.03 52591.95 88888.00 2024-01-21 18:30:58.906 021 15852.22 477.02 52591.90 88888.00 2024-01-21 18:30:59.406 021 15852.18 477.01 52591.91 88888.00 2024-01-21 18:30:59.906 021 15852.19 476.99 52591.85 88888.00 2024-01-21 18:31:00.406 021 15852.21 476.96 52591.84 88888.00 2024-01-21 18:31:00.906 021 15852.19 476.99 52591.88 88888.00 2024-01-21 18:31:01.406 021 15852.26 476.98 52591.91 88888.00 2024-01-21 18:31:01.906 021 15852.25 476.92 52591.93 88888.00 2024-01-21 18:31:02.406 021 15852.24 476.87 52591.95 88888.00 2024-01-21 18:31:02.906 021 15852.26 476.86 52591.86 88888.00 2024-01-21 18:31:03.406 021 15852.25 476.83 52591.90 88888.00 2024-01-21 18:31:03.906 021 15852.22 476.80 52591.93 88888.00 2024-01-21 18:31:04.406 021 15852.28 476.81 52591.88 88888.00 2024-01-21 18:31:04.906 021 15852.31 476.83 52591.82 88888.00 2024-01-21 18:31:05.406 021 15852.30 476.73 52591.76 88888.00 2024-01-21 18:31:05.906 021 15852.35 476.66 52591.74 88888.00 2024-01-21 18:31:06.406 021 15852.34 476.65 52591.69 88888.00 2024-01-21 18:31:07.406 021 15852.35 476.60 52591.69 88888.00 2024-01-21 18:31:07.906 021 15852.30 476.59 52591.65 88888.00 2024-01-21 18:31:08.406 021 15852.33 476.63 52591.69 88888.00 2024-01-21 18:31:08.906 021 15852.33 476.63 52591.64 88888.00 2024-01-21 18:31:09.406 021 15852.28 476.56 52591.57 88888.00 2024-01-21 18:31:09.906 021 15852.23 476.50 52591.55 88888.00 2024-01-21 18:31:10.406 021 15852.25 476.44 52591.53 88888.00 2024-01-21 18:31:10.906 021 15852.24 476.46 52591.54 88888.00 2024-01-21 18:31:11.406 021 15852.30 476.43 52591.50 88888.00 2024-01-21 18:31:11.906 021 15852.28 476.39 52591.48 88888.00 2024-01-21 18:31:12.406 021 15852.23 476.35 52591.43 88888.00 2024-01-21 18:31:12.906 021 15852.19 476.29 52591.35 88888.00 2024-01-21 18:31:13.406 021 15852.18 476.32 52591.30 88888.00 2024-01-21 18:31:13.906 021 15852.18 476.37 52591.29 88888.00 2024-01-21 18:31:14.406 021 15852.17 476.39 52591.28 88888.00 2024-01-21 18:31:14.906 021 15852.16 476.42 52591.25 88888.00 2024-01-21 18:31:15.406 021 15852.12 476.42 52591.28 88888.00 2024-01-21 18:31:15.906 021 15852.16 476.41 52591.26 88888.00 2024-01-21 18:31:16.406 021 15852.22 476.46 52591.23 88888.00 2024-01-21 18:31:16.906 021 15852.15 476.48 52591.16 88888.00 2024-01-21 18:31:17.406 021 15852.10 476.51 52591.16 88888.00 2024-01-21 18:31:17.906 021 15852.01 476.50 52591.14 88888.00 2024-01-21 18:31:18.406 021 15852.05 476.49 52591.11 88888.00 2024-01-21 18:31:18.906 021 15852.07 476.49 52591.13 88888.00 2024-01-21 18:31:19.406 021 15852.04 476.55 52591.13 88888.00 2024-01-21 18:31:19.906 021 15852.04 476.52 52591.10 88888.00 2024-01-21 18:31:20.406 021 15852.01 476.55 52591.09 88888.00 2024-01-21 18:31:20.906 021 15852.00 476.63 52591.10 88888.00 2024-01-21 18:31:21.406 021 15851.94 476.65 52591.07 88888.00 2024-01-21 18:31:21.906 021 15851.89 476.67 52591.12 88888.00 2024-01-21 18:31:22.406 021 15851.94 476.72 52591.19 88888.00 2024-01-21 18:31:22.906 021 15851.92 476.74 52591.26 88888.00 2024-01-21 18:31:23.406 021 15851.97 476.75 52591.30 88888.00 2024-01-21 18:31:23.906 021 15851.98 476.78 52591.32 88888.00 2024-01-21 18:31:24.406 021 15851.99 476.78 52591.38 88888.00 2024-01-21 18:31:24.906 021 15852.01 476.81 52591.41 88888.00 2024-01-21 18:31:25.406 021 15852.01 476.81 52591.51 88888.00 2024-01-21 18:31:25.906 021 15851.97 476.82 52591.58 88888.00 2024-01-21 18:31:26.406 021 15852.01 476.81 52591.62 88888.00 2024-01-21 18:31:26.906 021 15852.04 476.81 52591.68 88888.00 2024-01-21 18:31:27.406 021 15852.01 476.81 52591.69 88888.00 2024-01-21 18:31:27.906 021 15852.03 476.81 52591.75 88888.00 2024-01-21 18:31:28.406 021 15852.01 476.83 52591.79 88888.00 2024-01-21 18:31:28.906 021 15851.99 476.86 52591.85 88888.00 2024-01-21 18:31:29.406 021 15852.00 476.83 52591.92 88888.00 2024-01-21 18:31:29.906 021 15852.07 476.82 52591.91 88888.00 2024-01-21 18:31:30.406 021 15852.05 476.80 52591.91 88888.00 2024-01-21 18:31:30.906 021 15852.03 476.80 52591.98 88888.00 2024-01-21 18:31:31.406 021 15852.12 476.84 52591.96 88888.00 2024-01-21 18:31:31.906 021 15852.14 476.86 52592.04 88888.00 2024-01-21 18:31:32.406 021 15852.10 476.86 52592.08 88888.00 2024-01-21 18:31:32.906 021 15852.10 476.86 52592.10 88888.00 2024-01-21 18:31:33.406 021 15852.10 476.84 52592.16 88888.00 2024-01-21 18:31:33.906 021 15852.14 476.81 52592.12 88888.00 2024-01-21 18:31:34.406 021 15852.15 476.84 52592.10 88888.00 2024-01-21 18:31:34.906 021 15852.13 476.87 52592.15 88888.00 2024-01-21 18:31:35.406 021 15852.14 476.90 52592.17 88888.00 2024-01-21 18:31:35.906 021 15852.09 476.91 52592.19 88888.00 2024-01-21 18:31:36.406 021 15852.06 476.94 52592.24 88888.00 2024-01-21 18:31:36.906 021 15852.10 476.94 52592.25 88888.00 2024-01-21 18:31:37.407 021 15852.06 476.93 52592.20 88888.00 2024-01-21 18:31:37.907 021 15852.09 476.99 52592.20 88888.00 2024-01-21 18:31:38.407 021 15852.10 476.98 52592.21 88888.00 2024-01-21 18:31:38.907 021 15852.13 476.93 52592.25 88888.00 2024-01-21 18:31:39.407 021 15852.08 476.95 52592.28 88888.00 2024-01-21 18:31:39.907 021 15852.14 476.96 52592.30 88888.00 2024-01-21 18:31:40.407 021 15852.15 477.01 52592.30 88888.00 2024-01-21 18:31:40.907 021 15852.08 477.07 52592.29 88888.00 2024-01-21 18:31:41.407 021 15852.03 477.08 52592.24 88888.00 2024-01-21 18:31:41.907 021 15851.96 477.04 52592.28 88888.00 2024-01-21 18:31:42.407 021 15852.00 477.01 52592.31 88888.00 2024-01-21 18:31:42.907 021 15852.00 477.00 52592.34 88888.00 2024-01-21 18:31:43.407 021 15851.97 477.00 52592.43 88888.00 2024-01-21 18:31:43.907 021 15851.91 477.06 52592.40 88888.00 2024-01-21 18:31:44.407 021 15851.91 477.10 52592.40 88888.00 2024-01-21 18:31:44.907 021 15851.88 477.06 52592.45 88888.00 2024-01-21 18:31:45.407 021 15851.86 477.07 52592.42 88888.00 2024-01-21 18:31:45.907 021 15851.85 477.10 52592.39 88888.00 2024-01-21 18:31:46.407 021 15851.82 477.10 52592.37 88888.00 2024-01-21 18:31:46.907 021 15851.76 477.09 52592.33 88888.00 2024-01-21 18:31:47.407 021 15851.74 477.10 52592.35 88888.00 2024-01-21 18:31:47.907 021 15851.76 477.08 52592.38 88888.00 2024-01-21 18:31:48.407 021 15851.76 477.08 52592.34 88888.00 2024-01-21 18:31:48.907 021 15851.78 477.10 52592.36 88888.00 2024-01-21 18:31:49.407 021 15851.77 477.13 52592.39 88888.00 2024-01-21 18:31:49.907 021 15851.76 477.10 52592.37 88888.00 2024-01-21 18:31:50.407 021 15851.80 477.09 52592.41 88888.00 2024-01-21 18:31:50.907 021 15851.77 477.12 52592.41 88888.00 2024-01-21 18:31:51.407 021 15851.77 477.08 52592.39 88888.00 2024-01-21 18:31:51.907 021 15851.76 477.08 52592.37 88888.00 2024-01-21 18:31:52.407 021 15851.72 477.03 52592.37 88888.00 2024-01-21 18:31:52.907 021 15851.71 477.01 52592.33 88888.00 2024-01-21 18:31:53.407 021 15851.71 477.08 52592.33 88888.00 2024-01-21 18:31:53.907 021 15851.74 477.11 52592.38 88888.00 2024-01-21 18:31:54.407 021 15851.81 477.16 52592.37 88888.00 2024-01-21 18:31:54.907 021 15851.79 477.16 52592.37 88888.00 2024-01-21 18:31:55.407 021 15851.77 477.16 52592.33 88888.00 2024-01-21 18:31:55.907 021 15851.77 477.16 52592.25 88888.00 2024-01-21 18:31:56.407 021 15851.76 477.19 52592.28 88888.00 2024-01-21 18:31:56.907 021 15851.74 477.19 52592.29 88888.00 2024-01-21 18:31:57.407 021 15851.74 477.18 52592.22 88888.00 2024-01-21 18:31:57.907 021 15851.78 477.16 52592.30 88888.00 2024-01-21 18:31:58.407 021 15851.78 477.16 52592.29 88888.00 2024-01-21 18:31:58.907 021 15851.76 477.19 52592.24 88888.00 2024-01-21 18:31:59.407 021 15851.76 477.21 52592.26 88888.00 2024-01-21 18:31:59.907 021 15851.76 477.20 52592.28 88888.00 2024-01-21 18:32:00.407 021 15851.74 477.25 52592.25 88888.00 2024-01-21 18:32:00.907 021 15851.78 477.25 52592.26 88888.00 2024-01-21 18:32:01.407 021 15851.77 477.25 52592.28 88888.00 2024-01-21 18:32:01.907 021 15851.76 477.28 52592.28 88888.00 2024-01-21 18:32:02.407 021 15851.74 477.29 52592.22 88888.00 2024-01-21 18:32:02.907 021 15851.76 477.28 52592.22 88888.00 2024-01-21 18:32:03.407 021 15851.74 477.30 52592.25 88888.00 2024-01-21 18:32:03.907 021 15851.73 477.29 52592.26 88888.00 2024-01-21 18:32:04.407 021 15851.72 477.34 52592.24 88888.00 2024-01-21 18:32:04.907 021 15851.76 477.36 52592.32 88888.00 2024-01-21 18:32:05.407 021 15851.74 477.35 52592.32 88888.00 2024-01-21 18:32:05.907 021 15851.70 477.35 52592.34 88888.00 2024-01-21 18:32:06.407 021 15851.68 477.38 52592.30 88888.00 2024-01-21 18:32:06.907 021 15851.68 477.38 52592.33 88888.00 2024-01-21 18:32:07.407 021 15851.68 477.42 52592.37 88888.00 2024-01-21 18:32:07.907 021 15851.68 477.43 52592.38 88888.00 2024-01-21 18:32:08.407 021 15851.63 477.47 52592.39 88888.00 2024-01-21 18:32:08.907 021 15851.62 477.46 52592.39 88888.00 2024-01-21 18:32:09.407 021 15851.62 477.46 52592.40 88888.00 2024-01-21 18:32:09.907 021 15851.60 477.45 52592.42 88888.00 2024-01-21 18:32:10.407 021 15851.61 477.45 52592.42 88888.00 2024-01-21 18:32:10.907 021 15851.61 477.47 52592.44 88888.00 2024-01-21 18:32:11.407 021 15851.55 477.50 52592.46 88888.00 2024-01-21 18:32:11.907 021 15851.54 477.53 52592.47 88888.00 2024-01-21 18:32:12.407 021 15851.54 477.53 52592.46 88888.00 2024-01-21 18:32:12.907 021 15851.45 477.55 52592.45 88888.00 2024-01-21 18:32:13.407 021 15851.43 477.58 52592.47 88888.00 2024-01-21 18:32:13.907 021 15851.47 477.58 52592.50 88888.00 2024-01-21 18:32:14.407 021 15851.50 477.59 52592.47 88888.00 2024-01-21 18:32:14.907 021 15851.47 477.59 52592.43 88888.00 2024-01-21 18:32:15.407 021 15851.49 477.55 52592.45 88888.00 2024-01-21 18:32:15.907 021 15851.53 477.53 52592.47 88888.00 2024-01-21 18:32:16.407 021 15851.54 477.52 52592.43 88888.00 2024-01-21 18:32:16.907 021 15851.49 477.53 52592.41 88888.00 2024-01-21 18:32:17.407 021 15851.44 477.53 52592.38 88888.00 2024-01-21 18:32:17.907 021 15851.37 477.53 52592.36 88888.00 2024-01-21 18:32:18.907 021 15851.47 477.49 52592.42 88888.00 2024-01-21 18:32:19.407 021 15851.47 477.47 52592.44 88888.00 2024-01-21 18:32:19.907 021 15851.46 477.47 52592.46 88888.00 2024-01-21 18:32:20.407 021 15851.46 477.47 52592.45 88888.00 2024-01-21 18:32:20.907 021 15851.45 477.53 52592.40 88888.00 2024-01-21 18:32:21.407 021 15851.38 477.50 52592.43 88888.00 2024-01-21 18:32:21.907 021 15851.37 477.46 52592.47 88888.00 2024-01-21 18:32:22.407 021 15851.44 477.49 52592.43 88888.00 2024-01-21 18:32:22.907 021 15851.43 477.49 52592.40 88888.00 2024-01-21 18:32:23.407 021 15851.44 477.47 52592.41 88888.00 2024-01-21 18:32:23.907 021 15851.42 477.47 52592.38 88888.00 2024-01-21 18:32:24.407 021 15851.42 477.43 52592.38 88888.00 2024-01-21 18:32:24.907 021 15851.38 477.44 52592.39 88888.00 2024-01-21 18:32:25.407 021 15851.44 477.44 52592.42 88888.00 2024-01-21 18:32:25.907 021 15851.47 477.42 52592.40 88888.00 2024-01-21 18:32:26.407 021 15851.50 477.41 52592.43 88888.00 2024-01-21 18:32:26.907 021 15851.45 477.43 52592.46 88888.00 2024-01-21 18:32:27.407 021 15851.42 477.46 52592.49 88888.00 2024-01-21 18:32:27.907 021 15851.46 477.46 52592.47 88888.00 2024-01-21 18:32:28.907 021 15851.45 477.38 52592.47 88888.00 2024-01-21 18:32:29.407 021 15851.43 477.39 52592.54 88888.00 2024-01-21 18:32:29.907 021 15851.38 477.43 52592.46 88888.00 2024-01-21 18:32:30.407 021 15851.36 477.42 52592.45 88888.00 2024-01-21 18:32:30.907 021 15851.36 477.39 52592.42 88888.00 2024-01-21 18:32:31.407 021 15851.36 477.39 52592.43 88888.00 2024-01-21 18:32:31.907 021 15851.36 477.39 52592.36 88888.00 2024-01-21 18:32:32.407 021 15851.29 477.43 52592.35 88888.00 2024-01-21 18:32:32.907 021 15851.25 477.41 52592.42 88888.00 2024-01-21 18:32:33.407 021 15851.29 477.38 52592.49 88888.00 2024-01-21 18:32:33.907 021 15851.26 477.42 52592.51 88888.00 2024-01-21 18:32:34.407 021 15851.22 477.37 52592.43 88888.00 2024-01-21 18:32:34.907 021 15851.17 477.38 52592.40 88888.00 2024-01-21 18:32:35.407 021 15851.20 477.39 52592.41 88888.00 2024-01-21 18:32:35.907 021 15851.19 477.44 52592.44 88888.00 2024-01-21 18:32:36.407 021 15851.20 477.45 52592.46 88888.00 2024-01-21 18:32:36.907 021 15851.23 477.45 52592.44 88888.00 2024-01-21 18:32:37.407 021 15851.22 477.43 52592.41 88888.00 2024-01-21 18:32:37.907 021 15851.16 477.44 52592.37 88888.00 2024-01-21 18:32:38.407 021 15851.16 477.45 52592.33 88888.00 2024-01-21 18:32:38.907 021 15851.13 477.43 52592.34 88888.00 2024-01-21 18:32:39.407 021 15851.10 477.45 52592.41 88888.00 2024-01-21 18:32:39.907 021 15851.10 477.50 52592.42 88888.00 2024-01-21 18:32:40.407 021 15851.13 477.49 52592.43 88888.00 2024-01-21 18:32:40.907 021 15851.17 477.46 52592.44 88888.00 2024-01-21 18:32:41.407 021 15851.17 477.49 52592.44 88888.00 2024-01-21 18:32:41.907 021 15851.18 477.52 52592.47 88888.00 2024-01-21 18:32:42.407 021 15851.13 477.50 52592.47 88888.00 2024-01-21 18:32:42.907 021 15851.09 477.51 52592.45 88888.00 2024-01-21 18:32:43.407 021 15851.09 477.54 52592.44 88888.00 2024-01-21 18:32:43.907 021 15851.11 477.54 52592.45 88888.00 2024-01-21 18:32:44.407 021 15851.11 477.53 52592.44 88888.00 2024-01-21 18:32:44.907 021 15851.11 477.58 52592.41 88888.00 2024-01-21 18:32:45.407 021 15851.11 477.59 52592.39 88888.00 2024-01-21 18:32:45.907 021 15851.10 477.62 52592.44 88888.00 2024-01-21 18:32:46.407 021 15851.13 477.63 52592.49 88888.00 2024-01-21 18:32:46.907 021 15851.10 477.60 52592.47 88888.00 2024-01-21 18:32:47.407 021 15851.11 477.61 52592.47 88888.00 2024-01-21 18:32:47.907 021 15851.09 477.60 52592.47 88888.00 2024-01-21 18:32:48.407 021 15851.16 477.55 52592.47 88888.00 2024-01-21 18:32:48.907 021 15851.19 477.54 52592.47 88888.00 2024-01-21 18:32:49.407 021 15851.20 477.56 52592.47 88888.00 2024-01-21 18:32:49.907 021 15851.19 477.59 52592.51 88888.00 2024-01-21 18:32:50.407 021 15851.18 477.59 52592.51 88888.00 2024-01-21 18:32:50.907 021 15851.24 477.55 52592.44 88888.00 2024-01-21 18:32:51.407 021 15851.27 477.56 52592.42 88888.00 2024-01-21 18:32:51.907 021 15851.31 477.56 52592.37 88888.00 2024-01-21 18:32:52.407 021 15851.33 477.52 52592.35 88888.00 2024-01-21 18:32:52.907 021 15851.41 477.51 52592.36 88888.00 2024-01-21 18:32:53.407 021 15851.37 477.52 52592.40 88888.00 2024-01-21 18:32:53.907 021 15851.43 477.54 52592.44 88888.00 2024-01-21 18:32:54.407 021 15851.46 477.51 52592.41 88888.00 2024-01-21 18:32:54.907 021 15851.50 477.51 52592.43 88888.00 2024-01-21 18:32:55.407 021 15851.52 477.51 52592.45 88888.00 2024-01-21 18:32:55.907 021 15851.52 477.52 52592.45 88888.00 2024-01-21 18:32:56.407 021 15851.52 477.49 52592.43 88888.00 2024-01-21 18:32:56.907 021 15851.52 477.49 52592.45 88888.00 2024-01-21 18:32:57.407 021 15851.56 477.46 52592.43 88888.00 2024-01-21 18:32:57.907 021 15851.60 477.44 52592.44 88888.00 2024-01-21 18:32:58.407 021 15851.58 477.45 52592.44 88888.00 2024-01-21 18:32:58.907 021 15851.55 477.42 52592.43 88888.00 2024-01-21 18:32:59.407 021 15851.50 477.36 52592.38 88888.00 2024-01-21 18:32:59.907 021 15851.46 477.35 52592.28 88888.00 2024-01-21 18:33:00.407 021 15851.52 477.33 52592.31 88888.00 2024-01-21 18:33:00.907 021 15851.52 477.30 52592.37 88888.00 2024-01-21 18:33:01.407 021 15851.54 477.28 52592.37 88888.00 2024-01-21 18:33:01.907 021 15851.51 477.22 52592.41 88888.00 2024-01-21 18:33:02.407 021 15851.47 477.21 52592.44 88888.00 2024-01-21 18:33:02.907 021 15851.47 477.22 52592.40 88888.00 2024-01-21 18:33:03.407 021 15851.45 477.22 52592.37 88888.00 2024-01-21 18:33:03.907 021 15851.47 477.21 52592.40 88888.00 2024-01-21 18:33:04.407 021 15851.44 477.18 52592.44 88888.00 2024-01-21 18:33:04.907 021 15851.46 477.19 52592.40 88888.00 2024-01-21 18:33:05.407 021 15851.44 477.17 52592.37 88888.00 2024-01-21 18:33:05.907 021 15851.44 477.11 52592.37 88888.00 2024-01-21 18:33:06.907 021 15851.42 477.10 52592.32 88888.00 2024-01-21 18:33:07.407 021 15851.36 477.07 52592.30 88888.00 2024-01-21 18:33:07.907 021 15851.41 477.07 52592.37 88888.00 2024-01-21 18:33:08.407 021 15851.44 477.10 52592.39 88888.00 2024-01-21 18:33:08.907 021 15851.42 477.12 52592.40 88888.00 2024-01-21 18:33:09.407 021 15851.43 477.11 52592.39 88888.00 2024-01-21 18:33:09.907 021 15851.41 477.07 52592.37 88888.00 2024-01-21 18:33:10.407 021 15851.36 477.06 52592.37 88888.00 2024-01-21 18:33:10.907 021 15851.42 477.01 52592.36 88888.00 2024-01-21 18:33:11.407 021 15851.43 477.01 52592.37 88888.00 2024-01-21 18:33:11.907 021 15851.42 477.00 52592.36 88888.00 2024-01-21 18:33:12.407 021 15851.40 476.99 52592.28 88888.00 2024-01-21 18:33:12.907 021 15851.43 476.99 52592.24 88888.00 2024-01-21 18:33:13.407 021 15851.46 476.94 52592.23 88888.00 2024-01-21 18:33:13.907 021 15851.47 476.93 52592.21 88888.00 2024-01-21 18:33:14.407 021 15851.44 476.94 52592.23 88888.00 2024-01-21 18:33:14.907 021 15851.40 477.01 52592.25 88888.00 2024-01-21 18:33:15.407 021 15851.38 477.02 52592.23 88888.00 2024-01-21 18:33:15.907 021 15851.44 477.00 52592.24 88888.00 2024-01-21 18:33:16.407 021 15851.52 476.96 52592.28 88888.00 2024-01-21 18:33:16.907 021 15851.52 476.94 52592.31 88888.00 2024-01-21 18:33:17.407 021 15851.50 476.91 52592.25 88888.00 2024-01-21 18:33:17.907 021 15851.46 476.89 52592.20 88888.00 2024-01-21 18:33:18.407 021 15851.46 476.86 52592.19 88888.00 2024-01-21 18:33:18.907 021 15851.52 476.85 52592.20 88888.00 2024-01-21 18:33:19.407 021 15851.54 476.86 52592.24 88888.00 2024-01-21 18:33:19.907 021 15851.53 476.81 52592.22 88888.00 2024-01-21 18:33:20.407 021 15851.54 476.82 52592.24 88888.00 2024-01-21 18:33:20.907 021 15851.60 476.91 52592.16 88888.00 2024-01-21 18:33:21.407 021 15851.62 476.89 52592.16 88888.00 2024-01-21 18:33:21.907 021 15851.60 476.85 52592.15 88888.00 2024-01-21 18:33:22.407 021 15851.61 476.84 52592.15 88888.00 2024-01-21 18:33:22.907 021 15851.64 476.86 52592.17 88888.00 2024-01-21 18:33:23.407 021 15851.68 476.87 52592.23 88888.00 2024-01-21 18:33:23.907 021 15851.69 476.82 52592.23 88888.00 2024-01-21 18:33:24.407 021 15851.70 476.80 52592.18 88888.00 2024-01-21 18:33:24.907 021 15851.78 476.80 52592.15 88888.00 2024-01-21 18:33:25.407 021 15851.83 476.78 52592.19 88888.00 2024-01-21 18:33:25.907 021 15851.85 476.76 52592.16 88888.00 2024-01-21 18:33:26.407 021 15851.83 476.74 52592.13 88888.00 2024-01-21 18:33:26.907 021 15851.86 476.78 52592.15 88888.00 2024-01-21 18:33:27.407 021 15851.90 476.83 52592.15 88888.00 2024-01-21 18:33:27.907 021 15851.91 476.81 52592.02 88888.00 2024-01-21 18:33:28.407 021 15851.94 476.80 52591.98 88888.00 2024-01-21 18:33:28.907 021 15851.96 476.80 52591.97 88888.00 2024-01-21 18:33:29.407 021 15851.95 476.80 52591.99 88888.00 2024-01-21 18:33:29.907 021 15851.92 476.77 52592.09 88888.00 2024-01-21 18:33:30.407 021 15851.99 476.74 52592.18 88888.00 2024-01-21 18:33:30.907 021 15851.98 476.72 52592.22 88888.00 2024-01-21 18:33:31.407 021 15851.94 476.78 52592.19 88888.00 2024-01-21 18:33:31.907 021 15852.01 476.85 52592.18 88888.00 2024-01-21 18:33:32.407 021 15852.01 476.81 52592.13 88888.00 2024-01-21 18:33:32.907 021 15851.99 476.81 52592.12 88888.00 2024-01-21 18:33:33.407 021 15852.00 476.87 52592.11 88888.00 2024-01-21 18:33:33.907 021 15852.00 476.84 52592.06 88888.00 2024-01-21 18:33:34.407 021 15852.01 476.84 52592.00 88888.00 2024-01-21 18:33:34.907 021 15852.03 476.90 52591.97 88888.00 2024-01-21 18:33:35.407 021 15852.04 476.90 52591.94 88888.00 2024-01-21 18:33:35.907 021 15852.01 476.91 52591.91 88888.00 2024-01-21 18:33:36.407 021 15852.05 476.92 52591.89 88888.00 2024-01-21 18:33:36.907 021 15852.10 476.85 52591.91 88888.00 2024-01-21 18:33:37.407 021 15852.10 476.81 52591.96 88888.00 2024-01-21 18:33:37.907 021 15852.15 476.82 52591.94 88888.00 2024-01-21 18:33:38.407 021 15852.22 476.81 52591.93 88888.00 2024-01-21 18:33:38.907 021 15852.25 476.80 52591.94 88888.00 2024-01-21 18:33:39.407 021 15852.28 476.81 52591.92 88888.00 2024-01-21 18:33:39.907 021 15852.37 476.87 52591.89 88888.00 2024-01-21 18:33:40.407 021 15852.41 476.90 52591.81 88888.00 2024-01-21 18:33:40.907 021 15852.45 476.90 52591.76 88888.00 2024-01-21 18:33:41.407 021 15852.49 476.93 52591.71 88888.00 2024-01-21 18:33:41.907 021 15852.50 476.98 52591.63 88888.00 2024-01-21 18:33:42.407 021 15852.55 477.00 52591.59 88888.00 2024-01-21 18:33:42.907 021 15852.67 477.02 52591.57 88888.00 2024-01-21 18:33:43.407 021 15852.76 477.08 52591.50 88888.00 2024-01-21 18:33:43.907 021 15852.82 477.18 52591.43 88888.00 2024-01-21 18:33:44.407 021 15852.88 477.26 52591.42 88888.00 2024-01-21 18:33:44.907 021 15852.94 477.30 52591.42 88888.00 2024-01-21 18:33:45.407 021 15852.94 477.41 52591.41 88888.00 2024-01-21 18:33:45.907 021 15852.96 477.50 52591.39 88888.00 2024-01-21 18:33:46.407 021 15853.04 477.62 52591.30 88888.00 2024-01-21 18:33:46.907 021 15853.12 477.79 52591.23 88888.00 2024-01-21 18:33:47.407 021 15853.09 477.90 52591.15 88888.00 2024-01-21 18:33:47.907 021 15852.99 478.05 52591.13 88888.00 2024-01-21 18:33:48.407 021 15852.98 478.20 52591.08 88888.00 2024-01-21 18:33:48.907 021 15852.91 478.34 52591.03 88888.00 2024-01-21 18:33:49.407 021 15852.80 478.51 52591.00 88888.00 2024-01-21 18:33:49.907 021 15852.60 478.64 52591.01 88888.00 2024-01-21 18:33:50.407 021 15852.40 478.67 52591.01 88888.00 2024-01-21 18:33:50.907 021 15852.24 478.67 52591.04 88888.00 2024-01-21 18:33:51.407 021 15852.10 478.62 52591.01 88888.00 2024-01-21 18:33:51.907 021 15851.99 478.58 52591.02 88888.00 2024-01-21 18:33:52.407 021 15851.87 478.50 52591.08 88888.00 2024-01-21 18:33:52.907 021 15851.77 478.40 52591.13 88888.00 2024-01-21 18:33:53.407 021 15851.61 478.29 52591.22 88888.00 2024-01-21 18:33:53.907 021 15851.54 478.12 52591.31 88888.00 2024-01-21 18:33:54.407 021 15851.50 477.93 52591.35 88888.00 2024-01-21 18:33:54.907 021 15851.44 477.76 52591.41 88888.00 2024-01-21 18:33:55.407 021 15851.40 477.60 52591.52 88888.00 2024-01-21 18:33:55.907 021 15851.45 477.42 52591.54 88888.00 2024-01-21 18:33:56.407 021 15851.49 477.28 52591.54 88888.00 2024-01-21 18:33:56.907 021 15851.53 477.19 52591.59 88888.00 2024-01-21 18:33:57.407 021 15851.54 477.16 52591.69 88888.00 2024-01-21 18:33:57.907 021 15851.53 477.09 52591.77 88888.00 2024-01-21 18:33:58.407 021 15851.56 477.07 52591.83 88888.00 2024-01-21 18:33:58.907 021 15851.64 476.98 52591.92 88888.00 2024-01-21 18:33:59.407 021 15851.70 476.91 52591.99 88888.00 2024-01-21 18:33:59.907 021 15851.73 476.89 52592.01 88888.00 2024-01-21 18:34:00.407 021 15851.71 476.87 52592.03 88888.00 2024-01-21 18:34:00.907 021 15851.70 476.90 52592.04 88888.00 2024-01-21 18:34:01.407 021 15851.74 476.86 52592.08 88888.00 2024-01-21 18:34:01.907 021 15851.76 476.83 52592.04 88888.00 2024-01-21 18:34:02.407 021 15851.78 476.86 52592.04 88888.00 2024-01-21 18:34:02.907 021 15851.85 476.87 52592.04 88888.00 2024-01-21 18:34:03.407 021 15851.83 476.86 52592.02 88888.00 2024-01-21 18:34:03.907 021 15851.82 476.90 52592.03 88888.00 2024-01-21 18:34:04.407 021 15851.74 476.89 52592.09 88888.00 2024-01-21 18:34:04.907 021 15851.85 476.86 52592.08 88888.00 2024-01-21 18:34:05.407 021 15851.91 476.87 52592.09 88888.00 2024-01-21 18:34:05.907 021 15851.91 476.87 52592.06 88888.00 2024-01-21 18:34:06.407 021 15851.89 476.87 52592.00 88888.00 2024-01-21 18:34:06.907 021 15851.94 476.91 52591.97 88888.00 2024-01-21 18:34:07.407 021 15851.94 476.96 52591.98 88888.00 2024-01-21 18:34:07.907 021 15851.91 476.94 52591.96 88888.00 2024-01-21 18:34:08.407 021 15851.91 476.91 52591.96 88888.00 2024-01-21 18:34:08.907 021 15851.92 476.95 52592.03 88888.00 2024-01-21 18:34:09.407 021 15851.99 476.98 52592.05 88888.00 2024-01-21 18:34:09.907 021 15852.05 476.94 52592.10 88888.00 2024-01-21 18:34:10.407 021 15852.07 476.91 52592.14 88888.00 2024-01-21 18:34:10.907 021 15852.00 476.86 52592.14 88888.00 2024-01-21 18:34:11.407 021 15851.98 476.90 52592.11 88888.00 2024-01-21 18:34:11.907 021 15852.07 476.93 52592.13 88888.00 2024-01-21 18:34:12.407 021 15852.12 477.00 52592.18 88888.00 2024-01-21 18:34:12.907 021 15852.10 477.04 52592.26 88888.00 2024-01-21 18:34:13.407 021 15852.09 477.03 52592.35 88888.00 2024-01-21 18:34:13.907 021 15852.12 477.04 52592.37 88888.00 2024-01-21 18:34:14.407 021 15852.14 477.03 52592.34 88888.00 2024-01-21 18:34:14.907 021 15852.18 477.03 52592.36 88888.00 2024-01-21 18:34:15.407 021 15852.19 477.04 52592.39 88888.00 2024-01-21 18:34:15.907 021 15852.16 477.04 52592.32 88888.00 2024-01-21 18:34:16.407 021 15852.21 477.09 52592.31 88888.00 2024-01-21 18:34:16.907 021 15852.23 477.09 52592.32 88888.00 2024-01-21 18:34:17.407 021 15852.21 477.07 52592.32 88888.00 2024-01-21 18:34:17.907 021 15852.23 477.09 52592.30 88888.00 2024-01-21 18:34:18.407 021 15852.21 477.09 52592.33 88888.00 2024-01-21 18:34:18.907 021 15852.22 477.09 52592.33 88888.00 2024-01-21 18:34:19.407 021 15852.24 477.08 52592.29 88888.00 2024-01-21 18:34:20.407 021 15852.30 477.17 52592.34 88888.00 2024-01-21 18:34:20.907 021 15852.33 477.13 52592.31 88888.00 2024-01-21 18:34:21.407 021 15852.32 477.10 52592.30 88888.00 2024-01-21 18:34:21.907 021 15852.35 477.09 52592.32 88888.00 2024-01-21 18:34:22.407 021 15852.38 477.15 52592.31 88888.00 2024-01-21 18:34:22.907 021 15852.37 477.13 52592.29 88888.00 2024-01-21 18:34:23.407 021 15852.40 477.11 52592.26 88888.00 2024-01-21 18:34:23.907 021 15852.42 477.09 52592.26 88888.00 2024-01-21 18:34:24.407 021 15852.42 477.12 52592.21 88888.00 2024-01-21 18:34:24.907 021 15852.42 477.15 52592.24 88888.00 2024-01-21 18:34:25.407 021 15852.36 477.17 52592.22 88888.00 2024-01-21 18:34:25.907 021 15852.37 477.11 52592.22 88888.00 2024-01-21 18:34:26.407 021 15852.46 477.12 52592.25 88888.00 2024-01-21 18:34:26.907 021 15852.47 477.16 52592.26 88888.00 2024-01-21 18:34:27.407 021 15852.45 477.13 52592.29 88888.00 2024-01-21 18:34:27.907 021 15852.43 477.13 52592.29 88888.00 2024-01-21 18:34:28.407 021 15852.44 477.17 52592.29 88888.00 2024-01-21 18:34:28.907 021 15852.43 477.19 52592.32 88888.00 2024-01-21 18:34:29.407 021 15852.45 477.20 52592.31 88888.00 2024-01-21 18:34:29.907 021 15852.42 477.19 52592.30 88888.00 2024-01-21 18:34:30.407 021 15852.41 477.17 52592.28 88888.00 2024-01-21 18:34:30.907 021 15852.43 477.18 52592.29 88888.00 2024-01-21 18:34:31.407 021 15852.42 477.17 52592.25 88888.00 2024-01-21 18:34:31.907 021 15852.46 477.17 52592.18 88888.00 2024-01-21 18:34:32.407 021 15852.42 477.12 52592.16 88888.00 2024-01-21 18:34:32.907 021 15852.43 477.11 52592.19 88888.00 2024-01-21 18:34:33.407 021 15852.40 477.18 52592.21 88888.00 2024-01-21 18:34:33.907 021 15852.37 477.24 52592.19 88888.00 2024-01-21 18:34:34.407 021 15852.40 477.18 52592.19 88888.00 2024-01-21 18:34:34.907 021 15852.42 477.12 52592.24 88888.00 2024-01-21 18:34:35.407 021 15852.45 477.08 52592.28 88888.00 2024-01-21 18:34:35.907 021 15852.45 477.08 52592.20 88888.00 2024-01-21 18:34:36.407 021 15852.41 477.08 52592.18 88888.00 2024-01-21 18:34:36.907 021 15852.37 477.08 52592.18 88888.00 2024-01-21 18:34:37.407 021 15852.38 477.04 52592.18 88888.00 2024-01-21 18:34:37.907 021 15852.41 476.99 52592.24 88888.00 2024-01-21 18:34:38.407 021 15852.45 477.01 52592.25 88888.00 2024-01-21 18:34:38.907 021 15852.46 477.01 52592.14 88888.00 2024-01-21 18:34:39.407 021 15852.38 477.01 52592.13 88888.00 2024-01-21 18:34:39.907 021 15852.41 477.00 52592.17 88888.00 2024-01-21 18:34:40.407 021 15852.38 477.00 52592.19 88888.00 2024-01-21 18:34:40.907 021 15852.42 477.01 52592.18 88888.00 2024-01-21 18:34:41.407 021 15852.46 477.00 52592.23 88888.00 2024-01-21 18:34:41.907 021 15852.43 477.02 52592.24 88888.00 2024-01-21 18:34:42.407 021 15852.49 477.08 52592.25 88888.00 2024-01-21 18:34:42.907 021 15852.52 477.06 52592.31 88888.00 2024-01-21 18:34:43.407 021 15852.47 477.02 52592.34 88888.00 2024-01-21 18:34:43.907 021 15852.45 477.00 52592.32 88888.00 2024-01-21 18:34:44.407 021 15852.41 476.96 52592.33 88888.00 2024-01-21 18:34:44.907 021 15852.45 476.93 52592.33 88888.00 2024-01-21 18:34:45.407 021 15852.44 476.96 52592.30 88888.00 2024-01-21 18:34:45.907 021 15852.44 477.01 52592.24 88888.00 2024-01-21 18:34:46.407 021 15852.43 477.04 52592.25 88888.00 2024-01-21 18:34:46.907 021 15852.44 477.04 52592.25 88888.00 2024-01-21 18:34:47.407 021 15852.45 477.06 52592.25 88888.00 2024-01-21 18:34:47.907 021 15852.46 477.04 52592.25 88888.00 2024-01-21 18:34:48.407 021 15852.47 477.07 52592.28 88888.00 2024-01-21 18:34:48.907 021 15852.47 477.10 52592.28 88888.00 2024-01-21 18:34:49.407 021 15852.49 477.09 52592.26 88888.00 2024-01-21 18:34:49.907 021 15852.45 477.08 52592.32 88888.00 2024-01-21 18:34:50.407 021 15852.43 477.11 52592.29 88888.00 2024-01-21 18:34:50.907 021 15852.44 477.13 52592.24 88888.00 2024-01-21 18:34:51.907 021 15852.50 477.12 52592.31 88888.00 2024-01-21 18:34:52.407 021 15852.51 477.11 52592.31 88888.00 2024-01-21 18:34:52.907 021 15852.47 477.12 52592.29 88888.00 2024-01-21 18:34:53.407 021 15852.45 477.09 52592.28 88888.00 2024-01-21 18:34:53.907 021 15852.45 477.12 52592.28 88888.00 2024-01-21 18:34:54.407 021 15852.51 477.10 52592.25 88888.00 2024-01-21 18:34:54.907 021 15852.56 477.09 52592.26 88888.00 2024-01-21 18:34:55.407 021 15852.58 477.11 52592.29 88888.00 2024-01-21 18:34:55.907 021 15852.59 477.15 52592.33 88888.00 2024-01-21 18:34:56.407 021 15852.60 477.16 52592.36 88888.00 2024-01-21 18:34:56.907 021 15852.64 477.13 52592.35 88888.00 2024-01-21 18:34:57.407 021 15852.65 477.11 52592.32 88888.00 2024-01-21 18:34:57.907 021 15852.64 477.13 52592.31 88888.00 2024-01-21 18:34:58.407 021 15852.67 477.18 52592.34 88888.00 2024-01-21 18:34:58.907 021 15852.73 477.17 52592.34 88888.00 2024-01-21 18:34:59.407 021 15852.76 477.19 52592.34 88888.00 2024-01-21 18:34:59.907 021 15852.74 477.12 52592.36 88888.00 2024-01-21 18:35:00.407 021 15852.70 477.11 52592.35 88888.00 2024-01-21 18:35:00.907 021 15852.76 477.10 52592.34 88888.00 2024-01-21 18:35:01.907 021 15852.74 477.09 52592.24 88888.00 2024-01-21 18:35:02.407 021 15852.78 477.09 52592.24 88888.00 2024-01-21 18:35:02.907 021 15852.77 477.08 52592.25 88888.00 2024-01-21 18:35:03.407 021 15852.70 477.09 52592.29 88888.00 2024-01-21 18:35:03.907 021 15852.71 477.08 52592.26 88888.00 2024-01-21 18:35:04.407 021 15852.69 477.09 52592.19 88888.00 2024-01-21 18:35:04.907 021 15852.72 477.09 52592.18 88888.00 2024-01-21 18:35:05.407 021 15852.71 477.07 52592.18 88888.00 2024-01-21 18:35:05.907 021 15852.72 477.07 52592.19 88888.00 2024-01-21 18:35:06.407 021 15852.76 477.04 52592.20 88888.00 2024-01-21 18:35:06.907 021 15852.78 477.03 52592.16 88888.00 2024-01-21 18:35:07.407 021 15852.73 476.99 52592.12 88888.00 2024-01-21 18:35:07.907 021 15852.73 476.99 52592.15 88888.00 2024-01-21 18:35:08.407 021 15852.76 477.00 52592.15 88888.00 2024-01-21 18:35:08.907 021 15852.72 477.03 52592.12 88888.00 2024-01-21 18:35:09.407 021 15852.70 477.00 52592.11 88888.00 2024-01-21 18:35:09.907 021 15852.71 477.01 52592.14 88888.00 2024-01-21 18:35:10.407 021 15852.69 477.06 52592.18 88888.00 2024-01-21 18:35:10.907 021 15852.67 477.02 52592.21 88888.00 2024-01-21 18:35:11.407 021 15852.69 477.01 52592.20 88888.00 2024-01-21 18:35:11.907 021 15852.67 477.01 52592.14 88888.00 2024-01-21 18:35:12.407 021 15852.63 476.99 52592.14 88888.00 2024-01-21 18:35:12.907 021 15852.61 476.99 52592.17 88888.00 2024-01-21 18:35:13.407 021 15852.62 476.99 52592.22 88888.00 2024-01-21 18:35:13.907 021 15852.68 476.93 52592.17 88888.00 2024-01-21 18:35:14.407 021 15852.67 476.95 52592.13 88888.00 2024-01-21 18:35:14.907 021 15852.69 476.91 52592.12 88888.00 2024-01-21 18:35:15.407 021 15852.62 476.91 52592.18 88888.00 2024-01-21 18:35:15.907 021 15852.63 476.91 52592.21 88888.00 2024-01-21 18:35:16.407 021 15852.64 476.90 52592.21 88888.00 2024-01-21 18:35:16.907 021 15852.63 476.93 52592.24 88888.00 2024-01-21 18:35:17.407 021 15852.70 476.96 52592.25 88888.00 2024-01-21 18:35:17.907 021 15852.68 476.90 52592.21 88888.00 2024-01-21 18:35:18.407 021 15852.67 476.86 52592.18 88888.00 2024-01-21 18:35:18.907 021 15852.69 476.86 52592.24 88888.00 2024-01-21 18:35:19.407 021 15852.70 476.83 52592.24 88888.00 2024-01-21 18:35:19.907 021 15852.69 476.83 52592.20 88888.00 2024-01-21 18:35:20.407 021 15852.67 476.86 52592.16 88888.00 2024-01-21 18:35:20.907 021 15852.71 476.86 52592.16 88888.00 2024-01-21 18:35:21.407 021 15852.74 476.86 52592.15 88888.00 2024-01-21 18:35:21.907 021 15852.69 476.87 52592.14 88888.00 2024-01-21 18:35:22.407 021 15852.68 476.87 52592.18 88888.00 2024-01-21 18:35:22.907 021 15852.70 476.90 52592.15 88888.00 2024-01-21 18:35:23.407 021 15852.65 476.87 52592.18 88888.00 2024-01-21 18:35:23.907 021 15852.62 476.83 52592.21 88888.00 2024-01-21 18:35:24.407 021 15852.65 476.85 52592.26 88888.00 2024-01-21 18:35:24.907 021 15852.67 476.85 52592.24 88888.00 2024-01-21 18:35:25.407 021 15852.63 476.85 52592.24 88888.00 2024-01-21 18:35:25.907 021 15852.63 476.86 52592.22 88888.00 2024-01-21 18:35:26.407 021 15852.61 476.86 52592.25 88888.00 2024-01-21 18:35:26.907 021 15852.61 476.85 52592.20 88888.00 2024-01-21 18:35:27.407 021 15852.63 476.81 52592.22 88888.00 2024-01-21 18:35:27.907 021 15852.63 476.81 52592.26 88888.00 2024-01-21 18:35:28.407 021 15852.64 476.81 52592.17 88888.00 2024-01-21 18:35:28.907 021 15852.64 476.81 52592.16 88888.00 2024-01-21 18:35:29.907 021 15852.65 476.80 52592.15 88888.00 2024-01-21 18:35:30.407 021 15852.67 476.80 52592.19 88888.00 2024-01-21 18:35:30.907 021 15852.68 476.75 52592.18 88888.00 2024-01-21 18:35:31.407 021 15852.72 476.75 52592.22 88888.00 2024-01-21 18:35:31.907 021 15852.71 476.77 52592.22 88888.00 2024-01-21 18:35:32.407 021 15852.71 476.80 52592.22 88888.00 2024-01-21 18:35:32.907 021 15852.71 476.78 52592.22 88888.00 2024-01-21 18:35:33.407 021 15852.71 476.77 52592.21 88888.00 2024-01-21 18:35:33.907 021 15852.70 476.75 52592.24 88888.00 2024-01-21 18:35:34.407 021 15852.67 476.74 52592.26 88888.00 2024-01-21 18:35:34.907 021 15852.67 476.73 52592.25 88888.00 2024-01-21 18:35:35.407 021 15852.63 476.69 52592.26 88888.00 2024-01-21 18:35:35.907 021 15852.64 476.67 52592.25 88888.00 2024-01-21 18:35:36.407 021 15852.62 476.66 52592.25 88888.00 2024-01-21 18:35:36.907 021 15852.64 476.70 52592.28 88888.00 2024-01-21 18:35:37.407 021 15852.67 476.70 52592.28 88888.00 2024-01-21 18:35:37.907 021 15852.71 476.67 52592.31 88888.00 2024-01-21 18:35:38.407 021 15852.69 476.64 52592.33 88888.00 2024-01-21 18:35:38.907 021 15852.69 476.61 52592.28 88888.00 2024-01-21 18:35:39.407 021 15852.68 476.61 52592.25 88888.00 2024-01-21 18:35:39.907 021 15852.69 476.63 52592.26 88888.00 2024-01-21 18:35:40.407 021 15852.65 476.61 52592.30 88888.00 2024-01-21 18:35:40.907 021 15852.65 476.60 52592.30 88888.00 2024-01-21 18:35:41.407 021 15852.71 476.54 52592.35 88888.00 2024-01-21 18:35:41.907 021 15852.76 476.52 52592.36 88888.00 2024-01-21 18:35:42.407 021 15852.73 476.52 52592.29 88888.00 2024-01-21 18:35:42.907 021 15852.72 476.52 52592.24 88888.00 2024-01-21 18:35:43.407 021 15852.71 476.52 52592.23 88888.00 2024-01-21 18:35:43.907 021 15852.73 476.50 52592.21 88888.00 2024-01-21 18:35:44.407 021 15852.77 476.54 52592.28 88888.00 2024-01-21 18:35:44.907 021 15852.82 476.56 52592.31 88888.00 2024-01-21 18:35:45.407 021 15852.82 476.58 52592.36 88888.00 2024-01-21 18:35:45.907 021 15852.86 476.57 52592.37 88888.00 2024-01-21 18:35:46.407 021 15852.87 476.55 52592.33 88888.00 2024-01-21 18:35:46.907 021 15852.86 476.56 52592.31 88888.00 2024-01-21 18:35:47.407 021 15852.90 476.52 52592.30 88888.00 2024-01-21 18:35:47.907 021 15852.90 476.48 52592.35 88888.00 2024-01-21 18:35:48.407 021 15852.90 476.44 52592.38 88888.00 2024-01-21 18:35:48.907 021 15852.90 476.44 52592.38 88888.00 2024-01-21 18:35:49.407 021 15852.95 476.47 52592.36 88888.00 2024-01-21 18:35:49.907 021 15852.95 476.44 52592.32 88888.00 2024-01-21 18:35:50.407 021 15852.91 476.43 52592.29 88888.00 2024-01-21 18:35:50.907 021 15852.98 476.41 52592.29 88888.00 2024-01-21 18:35:51.407 021 15853.00 476.38 52592.29 88888.00 2024-01-21 18:35:51.907 021 15852.99 476.38 52592.29 88888.00 2024-01-21 18:35:52.407 021 15852.99 476.37 52592.32 88888.00 2024-01-21 18:35:52.907 021 15852.95 476.37 52592.41 88888.00 2024-01-21 18:35:53.407 021 15852.95 476.38 52592.45 88888.00 2024-01-21 18:35:53.907 021 15852.95 476.38 52592.44 88888.00 2024-01-21 18:35:54.407 021 15853.01 476.38 52592.44 88888.00 2024-01-21 18:35:54.907 021 15853.03 476.38 52592.43 88888.00 2024-01-21 18:35:55.407 021 15853.00 476.31 52592.39 88888.00 2024-01-21 18:35:55.907 021 15852.95 476.28 52592.38 88888.00 2024-01-21 18:35:56.407 021 15852.90 476.26 52592.40 88888.00 2024-01-21 18:35:56.907 021 15852.97 476.23 52592.34 88888.00 2024-01-21 18:35:57.407 021 15852.96 476.24 52592.31 88888.00 2024-01-21 18:35:57.907 021 15852.92 476.23 52592.34 88888.00 2024-01-21 18:35:58.407 021 15852.92 476.16 52592.34 88888.00 2024-01-21 18:35:58.907 021 15852.92 476.12 52592.31 88888.00 2024-01-21 18:35:59.407 021 15852.99 476.09 52592.34 88888.00 2024-01-21 18:35:59.908 021 15853.00 476.08 52592.37 88888.00 2024-01-21 18:36:00.408 021 15852.97 476.04 52592.36 88888.00 2024-01-21 18:36:00.908 021 15852.95 476.06 52592.36 88888.00 2024-01-21 18:36:01.408 021 15852.94 476.03 52592.41 88888.00 2024-01-21 18:36:01.908 021 15852.94 476.01 52592.41 88888.00 2024-01-21 18:36:02.408 021 15852.92 476.04 52592.40 88888.00 2024-01-21 18:36:03.408 021 15852.88 476.04 52592.35 88888.00 2024-01-21 18:36:03.908 021 15852.89 475.99 52592.35 88888.00 2024-01-21 18:36:04.408 021 15852.87 476.03 52592.37 88888.00 2024-01-21 18:36:04.908 021 15852.87 476.05 52592.35 88888.00 2024-01-21 18:36:05.408 021 15852.88 476.03 52592.40 88888.00 2024-01-21 18:36:05.908 021 15852.87 476.03 52592.40 88888.00 2024-01-21 18:36:06.408 021 15852.86 476.04 52592.40 88888.00 2024-01-21 18:36:06.908 021 15852.82 476.04 52592.41 88888.00 2024-01-21 18:36:07.408 021 15852.82 476.04 52592.43 88888.00 2024-01-21 18:36:07.908 021 15852.87 476.03 52592.44 88888.00 2024-01-21 18:36:08.408 021 15852.86 476.03 52592.44 88888.00 2024-01-21 18:36:08.908 021 15852.82 476.03 52592.42 88888.00 2024-01-21 18:36:09.408 021 15852.83 476.01 52592.43 88888.00 2024-01-21 18:36:09.908 021 15852.79 475.98 52592.46 88888.00 2024-01-21 18:36:10.408 021 15852.87 476.00 52592.46 88888.00 2024-01-21 18:36:10.908 021 15852.85 476.01 52592.44 88888.00 2024-01-21 18:36:11.408 021 15852.78 476.01 52592.42 88888.00 2024-01-21 18:36:11.908 021 15852.73 476.05 52592.41 88888.00 2024-01-21 18:36:12.408 021 15852.77 476.08 52592.43 88888.00 2024-01-21 18:36:12.908 021 15852.77 476.11 52592.45 88888.00 2024-01-21 18:36:13.408 021 15852.81 476.06 52592.46 88888.00 2024-01-21 18:36:13.908 021 15852.88 476.07 52592.53 88888.00 2024-01-21 18:36:14.408 021 15852.87 476.08 52592.53 88888.00 2024-01-21 18:36:14.908 021 15852.86 476.06 52592.53 88888.00 2024-01-21 18:36:15.408 021 15852.87 476.06 52592.56 88888.00 2024-01-21 18:36:15.908 021 15852.91 476.11 52592.58 88888.00 2024-01-21 18:36:16.408 021 15852.85 476.11 52592.57 88888.00 2024-01-21 18:36:16.908 021 15852.86 476.11 52592.51 88888.00 2024-01-21 18:36:17.408 021 15852.96 476.14 52592.50 88888.00 2024-01-21 18:36:17.908 021 15852.96 476.14 52592.51 88888.00 2024-01-21 18:36:18.408 021 15852.99 476.15 52592.45 88888.00 2024-01-21 18:36:18.908 021 15852.96 476.18 52592.47 88888.00 2024-01-21 18:36:19.408 021 15852.98 476.16 52592.53 88888.00 2024-01-21 18:36:19.908 021 15853.00 476.15 52592.53 88888.00 2024-01-21 18:36:20.408 021 15853.03 476.09 52592.46 88888.00 2024-01-21 18:36:20.908 021 15853.05 476.07 52592.54 88888.00 2024-01-21 18:36:21.408 021 15853.01 476.07 52592.60 88888.00 2024-01-21 18:36:21.908 021 15853.00 476.09 52592.58 88888.00 2024-01-21 18:36:22.408 021 15853.03 476.08 52592.56 88888.00 2024-01-21 18:36:22.908 021 15853.06 476.04 52592.60 88888.00 2024-01-21 18:36:23.408 021 15853.05 476.05 52592.54 88888.00 2024-01-21 18:36:23.908 021 15853.00 475.99 52592.54 88888.00 2024-01-21 18:36:24.408 021 15853.01 475.98 52592.51 88888.00 2024-01-21 18:36:24.908 021 15853.05 475.92 52592.53 88888.00 2024-01-21 18:36:25.408 021 15853.03 475.90 52592.50 88888.00 2024-01-21 18:36:25.908 021 15853.08 475.88 52592.49 88888.00 2024-01-21 18:36:26.408 021 15853.13 475.85 52592.49 88888.00 2024-01-21 18:36:26.908 021 15853.14 475.86 52592.42 88888.00 2024-01-21 18:36:27.408 021 15853.12 475.85 52592.41 88888.00 2024-01-21 18:36:27.908 021 15853.13 475.85 52592.44 88888.00 2024-01-21 18:36:28.408 021 15853.13 475.86 52592.51 88888.00 2024-01-21 18:36:28.908 021 15853.12 475.90 52592.52 88888.00 2024-01-21 18:36:29.408 021 15853.10 475.85 52592.52 88888.00 2024-01-21 18:36:29.908 021 15853.12 475.82 52592.50 88888.00 2024-01-21 18:36:30.408 021 15853.10 475.85 52592.50 88888.00 2024-01-21 18:36:30.908 021 15853.05 475.81 52592.52 88888.00 2024-01-21 18:36:31.408 021 15853.04 475.77 52592.54 88888.00 2024-01-21 18:36:31.908 021 15853.07 475.71 52592.53 88888.00 2024-01-21 18:36:32.408 021 15853.06 475.79 52592.51 88888.00 2024-01-21 18:36:32.908 021 15853.03 475.72 52592.51 88888.00 2024-01-21 18:36:33.408 021 15852.99 475.70 52592.49 88888.00 2024-01-21 18:36:33.908 021 15852.96 475.70 52592.44 88888.00 2024-01-21 18:36:34.408 021 15852.97 475.71 52592.47 88888.00 2024-01-21 18:36:34.908 021 15853.01 475.66 52592.50 88888.00 2024-01-21 18:36:35.408 021 15853.01 475.62 52592.56 88888.00 2024-01-21 18:36:35.908 021 15852.97 475.64 52592.58 88888.00 2024-01-21 18:36:36.408 021 15852.95 475.70 52592.57 88888.00 2024-01-21 18:36:36.908 021 15852.94 475.71 52592.52 88888.00 2024-01-21 18:36:37.408 021 15852.98 475.72 52592.47 88888.00 2024-01-21 18:36:37.908 021 15852.97 475.73 52592.54 88888.00 2024-01-21 18:36:38.408 021 15852.94 475.75 52592.58 88888.00 2024-01-21 18:36:38.908 021 15852.95 475.78 52592.61 88888.00 2024-01-21 18:36:39.408 021 15852.91 475.75 52592.60 88888.00 2024-01-21 18:36:39.908 021 15852.89 475.70 52592.61 88888.00 2024-01-21 18:36:40.408 021 15852.85 475.72 52592.64 88888.00 2024-01-21 18:36:40.908 021 15852.85 475.71 52592.63 88888.00 2024-01-21 18:36:41.408 021 15852.81 475.74 52592.63 88888.00 2024-01-21 18:36:41.908 021 15852.83 475.78 52592.63 88888.00 2024-01-21 18:36:42.408 021 15852.85 475.75 52592.72 88888.00 2024-01-21 18:36:42.908 021 15852.83 475.73 52592.69 88888.00 2024-01-21 18:36:43.408 021 15852.88 475.69 52592.59 88888.00 2024-01-21 18:36:43.908 021 15852.89 475.74 52592.61 88888.00 2024-01-21 18:36:44.408 021 15852.85 475.78 52592.64 88888.00 2024-01-21 18:36:44.908 021 15852.82 475.78 52592.66 88888.00 2024-01-21 18:36:45.408 021 15852.85 475.80 52592.70 88888.00 2024-01-21 18:36:45.908 021 15852.85 475.81 52592.69 88888.00 2024-01-21 18:36:46.408 021 15852.86 475.79 52592.65 88888.00 2024-01-21 18:36:46.908 021 15852.83 475.82 52592.62 88888.00 2024-01-21 18:36:47.408 021 15852.85 475.81 52592.65 88888.00 2024-01-21 18:36:47.908 021 15852.87 475.82 52592.67 88888.00 2024-01-21 18:36:48.408 021 15852.86 475.82 52592.69 88888.00 2024-01-21 18:36:48.908 021 15852.87 475.81 52592.71 88888.00 2024-01-21 18:36:49.408 021 15852.89 475.83 52592.67 88888.00 2024-01-21 18:36:49.908 021 15852.89 475.85 52592.70 88888.00 2024-01-21 18:36:50.408 021 15852.92 475.82 52592.69 88888.00 2024-01-21 18:36:50.908 021 15852.89 475.81 52592.66 88888.00 2024-01-21 18:36:51.408 021 15852.82 475.83 52592.63 88888.00 2024-01-21 18:36:51.908 021 15852.80 475.81 52592.60 88888.00 2024-01-21 18:36:52.408 021 15852.82 475.81 52592.59 88888.00 2024-01-21 18:36:52.908 021 15852.85 475.83 52592.60 88888.00 2024-01-21 18:36:53.408 021 15852.85 475.81 52592.58 88888.00 2024-01-21 18:36:53.908 021 15852.87 475.82 52592.52 88888.00 2024-01-21 18:36:54.408 021 15852.91 475.80 52592.53 88888.00 2024-01-21 18:36:54.908 021 15852.96 475.79 52592.57 88888.00 2024-01-21 18:36:55.408 021 15852.98 475.81 52592.56 88888.00 2024-01-21 18:36:55.908 021 15852.99 475.85 52592.58 88888.00 2024-01-21 18:36:56.408 021 15852.98 475.85 52592.65 88888.00 2024-01-21 18:36:56.908 021 15852.95 475.85 52592.71 88888.00 2024-01-21 18:36:57.408 021 15852.98 475.85 52592.69 88888.00 2024-01-21 18:36:57.908 021 15853.04 475.82 52592.63 88888.00 2024-01-21 18:36:58.408 021 15853.07 475.82 52592.65 88888.00 2024-01-21 18:36:58.908 021 15853.06 475.79 52592.64 88888.00 2024-01-21 18:36:59.408 021 15853.03 475.79 52592.65 88888.00 2024-01-21 18:36:59.908 021 15853.06 475.88 52592.61 88888.00 2024-01-21 18:37:00.408 021 15853.06 475.92 52592.60 88888.00 2024-01-21 18:37:00.908 021 15853.08 475.91 52592.56 88888.00 2024-01-21 18:37:01.408 021 15853.10 475.88 52592.55 88888.00 2024-01-21 18:37:01.908 021 15853.12 475.90 52592.57 88888.00 2024-01-21 18:37:02.408 021 15853.08 475.95 52592.57 88888.00 2024-01-21 18:37:02.908 021 15853.10 475.92 52592.59 88888.00 2024-01-21 18:37:03.408 021 15853.15 475.90 52592.61 88888.00 2024-01-21 18:37:03.908 021 15853.14 475.89 52592.61 88888.00 2024-01-21 18:37:04.408 021 15853.14 475.92 52592.64 88888.00 2024-01-21 18:37:04.908 021 15853.10 475.94 52592.65 88888.00 2024-01-21 18:37:05.408 021 15853.13 475.97 52592.64 88888.00 2024-01-21 18:37:05.908 021 15853.14 475.98 52592.66 88888.00 2024-01-21 18:37:06.408 021 15853.12 475.95 52592.64 88888.00 2024-01-21 18:37:06.908 021 15853.09 475.92 52592.65 88888.00 2024-01-21 18:37:07.408 021 15853.10 475.91 52592.60 88888.00 2024-01-21 18:37:07.908 021 15853.08 475.92 52592.58 88888.00 2024-01-21 18:37:08.408 021 15853.08 475.95 52592.55 88888.00 2024-01-21 18:37:08.908 021 15853.09 475.92 52592.52 88888.00 2024-01-21 18:37:09.408 021 15853.06 475.94 52592.51 88888.00 2024-01-21 18:37:09.908 021 15853.06 475.90 52592.53 88888.00 2024-01-21 18:37:10.408 021 15853.07 475.87 52592.57 88888.00 2024-01-21 18:37:10.908 021 15853.09 475.88 52592.59 88888.00 2024-01-21 18:37:11.408 021 15853.05 475.90 52592.55 88888.00 2024-01-21 18:37:11.908 021 15853.06 475.94 52592.51 88888.00 2024-01-21 18:37:12.408 021 15853.08 475.94 52592.47 88888.00 2024-01-21 18:37:12.908 021 15853.10 475.91 52592.53 88888.00 2024-01-21 18:37:13.408 021 15853.12 475.89 52592.51 88888.00 2024-01-21 18:37:13.908 021 15853.07 475.91 52592.51 88888.00 2024-01-21 18:37:14.408 021 15853.09 475.90 52592.49 88888.00 2024-01-21 18:37:14.908 021 15853.06 475.88 52592.43 88888.00 2024-01-21 18:37:15.408 021 15853.01 475.86 52592.41 88888.00 2024-01-21 18:37:15.908 021 15853.04 475.83 52592.50 88888.00 2024-01-21 18:37:16.408 021 15853.01 475.83 52592.54 88888.00 2024-01-21 18:37:16.908 021 15853.01 475.82 52592.50 88888.00 2024-01-21 18:37:17.408 021 15852.98 475.82 52592.47 88888.00 2024-01-21 18:37:17.908 021 15852.99 475.80 52592.53 88888.00 2024-01-21 18:37:18.408 021 15852.97 475.81 52592.53 88888.00 2024-01-21 18:37:18.908 021 15852.96 475.81 52592.52 88888.00 2024-01-21 18:37:19.408 021 15852.96 475.83 52592.47 88888.00 2024-01-21 18:37:19.908 021 15852.94 475.86 52592.54 88888.00 2024-01-21 18:37:20.408 021 15852.95 475.86 52592.63 88888.00 2024-01-21 18:37:20.908 021 15853.00 475.82 52592.60 88888.00 2024-01-21 18:37:21.408 021 15852.99 475.78 52592.62 88888.00 2024-01-21 18:37:21.908 021 15852.99 475.74 52592.60 88888.00 2024-01-21 18:37:22.408 021 15853.04 475.77 52592.59 88888.00 2024-01-21 18:37:22.908 021 15853.00 475.77 52592.59 88888.00 2024-01-21 18:37:23.408 021 15852.95 475.79 52592.56 88888.00 2024-01-21 18:37:23.908 021 15852.96 475.80 52592.59 88888.00 2024-01-21 18:37:25.408 021 15852.91 475.75 52592.58 88888.00 2024-01-21 18:37:25.908 021 15852.95 475.79 52592.57 88888.00 2024-01-21 18:37:26.408 021 15852.96 475.81 52592.58 88888.00 2024-01-21 18:37:26.908 021 15852.99 475.80 52592.57 88888.00 2024-01-21 18:37:27.408 021 15853.00 475.81 52592.56 88888.00 2024-01-21 18:37:27.908 021 15852.98 475.81 52592.53 88888.00 2024-01-21 18:37:28.408 021 15853.00 475.80 52592.50 88888.00 2024-01-21 18:37:28.908 021 15852.97 475.81 52592.50 88888.00 2024-01-21 18:37:29.408 021 15853.00 475.83 52592.51 88888.00 2024-01-21 18:37:29.908 021 15852.99 475.88 52592.55 88888.00 2024-01-21 18:37:30.408 021 15852.94 475.91 52592.53 88888.00 2024-01-21 18:37:30.908 021 15852.97 475.89 52592.55 88888.00 2024-01-21 18:37:31.408 021 15852.92 475.86 52592.62 88888.00 2024-01-21 18:37:31.908 021 15852.95 475.87 52592.61 88888.00 2024-01-21 18:37:32.408 021 15852.92 475.90 52592.53 88888.00 2024-01-21 18:37:32.908 021 15852.89 475.90 52592.53 88888.00 2024-01-21 18:37:33.408 021 15852.88 475.89 52592.55 88888.00 2024-01-21 18:37:33.908 021 15852.82 475.87 52592.57 88888.00 2024-01-21 18:37:34.408 021 15852.85 475.80 52592.63 88888.00 2024-01-21 18:37:34.908 021 15852.82 475.81 52592.63 88888.00 2024-01-21 18:37:35.408 021 15852.86 475.83 52592.63 88888.00 2024-01-21 18:37:35.908 021 15852.86 475.86 52592.60 88888.00 2024-01-21 18:37:36.408 021 15852.87 475.87 52592.55 88888.00 2024-01-21 18:37:36.908 021 15852.82 475.83 52592.58 88888.00 2024-01-21 18:37:37.408 021 15852.80 475.80 52592.60 88888.00 2024-01-21 18:37:37.908 021 15852.80 475.81 52592.56 88888.00 2024-01-21 18:37:38.408 021 15852.82 475.78 52592.59 88888.00 2024-01-21 18:37:38.908 021 15852.86 475.80 52592.62 88888.00 2024-01-21 18:37:39.408 021 15852.85 475.81 52592.66 88888.00 2024-01-21 18:37:39.908 021 15852.87 475.80 52592.62 88888.00 2024-01-21 18:37:40.408 021 15852.86 475.82 52592.63 88888.00 2024-01-21 18:37:40.908 021 15852.87 475.81 52592.61 88888.00 2024-01-21 18:37:41.408 021 15852.90 475.79 52592.61 88888.00 2024-01-21 18:37:41.908 021 15852.89 475.78 52592.61 88888.00 2024-01-21 18:37:42.408 021 15852.85 475.77 52592.57 88888.00 2024-01-21 18:37:42.908 021 15852.80 475.79 52592.55 88888.00 2024-01-21 18:37:43.408 021 15852.79 475.75 52592.49 88888.00 2024-01-21 18:37:43.908 021 15852.79 475.71 52592.50 88888.00 2024-01-21 18:37:44.408 021 15852.80 475.70 52592.53 88888.00 2024-01-21 18:37:44.908 021 15852.77 475.70 52592.55 88888.00 2024-01-21 18:37:45.408 021 15852.73 475.69 52592.59 88888.00 2024-01-21 18:37:45.908 021 15852.72 475.70 52592.61 88888.00 2024-01-21 18:37:46.408 021 15852.76 475.72 52592.58 88888.00 2024-01-21 18:37:46.908 021 15852.74 475.73 52592.56 88888.00 2024-01-21 18:37:47.408 021 15852.69 475.79 52592.60 88888.00 2024-01-21 18:37:47.908 021 15852.69 475.83 52592.64 88888.00 2024-01-21 18:37:48.408 021 15852.69 475.82 52592.67 88888.00 2024-01-21 18:37:48.908 021 15852.68 475.77 52592.65 88888.00 2024-01-21 18:37:49.408 021 15852.70 475.74 52592.62 88888.00 2024-01-21 18:37:49.908 021 15852.68 475.74 52592.67 88888.00 2024-01-21 18:37:50.408 021 15852.64 475.74 52592.67 88888.00 2024-01-21 18:37:50.908 021 15852.61 475.77 52592.69 88888.00 2024-01-21 18:37:51.408 021 15852.61 475.75 52592.70 88888.00 2024-01-21 18:37:51.908 021 15852.60 475.73 52592.71 88888.00 2024-01-21 18:37:52.908 021 15852.55 475.75 52592.77 88888.00 2024-01-21 18:37:53.408 021 15852.55 475.77 52592.85 88888.00 2024-01-21 18:37:53.908 021 15852.54 475.80 52592.84 88888.00 2024-01-21 18:37:54.408 021 15852.51 475.81 52592.79 88888.00 2024-01-21 18:37:54.908 021 15852.52 475.85 52592.73 88888.00 2024-01-21 18:37:55.408 021 15852.54 475.86 52592.77 88888.00 2024-01-21 18:37:55.908 021 15852.51 475.95 52592.78 88888.00 2024-01-21 18:37:56.408 021 15852.44 476.00 52592.78 88888.00 2024-01-21 18:37:56.908 021 15852.40 476.03 52592.72 88888.00 2024-01-21 18:37:57.408 021 15852.43 476.13 52592.73 88888.00 2024-01-21 18:37:57.908 021 15852.38 476.22 52592.75 88888.00 2024-01-21 18:37:58.408 021 15852.35 476.32 52592.72 88888.00 2024-01-21 18:37:58.908 021 15852.32 476.47 52592.73 88888.00 2024-01-21 18:37:59.408 021 15852.35 476.59 52592.76 88888.00 2024-01-21 18:37:59.908 021 15852.31 476.68 52592.80 88888.00 2024-01-21 18:38:00.408 021 15852.28 476.72 52592.75 88888.00 2024-01-21 18:38:00.908 021 15852.38 476.75 52592.75 88888.00 2024-01-21 18:38:01.408 021 15852.55 476.67 52592.73 88888.00 2024-01-21 18:38:01.908 021 15852.81 476.50 52592.71 88888.00 2024-01-21 18:38:02.408 021 15853.04 476.25 52592.69 88888.00 2024-01-21 18:38:02.908 021 15853.13 475.99 52592.66 88888.00 2024-01-21 18:38:03.408 021 15853.18 475.79 52592.62 88888.00 2024-01-21 18:38:03.908 021 15853.24 475.66 52592.60 88888.00 2024-01-21 18:38:04.408 021 15853.21 475.62 52592.55 88888.00 2024-01-21 18:38:04.908 021 15853.23 475.60 52592.47 88888.00 2024-01-21 18:38:05.408 021 15853.21 475.62 52592.40 88888.00 2024-01-21 18:38:05.908 021 15853.22 475.63 52592.41 88888.00 2024-01-21 18:38:06.408 021 15853.22 475.62 52592.46 88888.00 2024-01-21 18:38:06.908 021 15853.30 475.60 52592.51 88888.00 2024-01-21 18:38:07.408 021 15853.35 475.54 52592.56 88888.00 2024-01-21 18:38:07.908 021 15853.32 475.40 52592.54 88888.00 2024-01-21 18:38:08.408 021 15853.36 475.33 52592.54 88888.00 2024-01-21 18:38:08.908 021 15853.42 475.26 52592.54 88888.00 2024-01-21 18:38:09.408 021 15853.45 475.22 52592.55 88888.00 2024-01-21 18:38:09.908 021 15853.43 475.25 52592.55 88888.00 2024-01-21 18:38:10.408 021 15853.48 475.25 52592.54 88888.00 2024-01-21 18:38:10.908 021 15853.54 475.34 52592.57 88888.00 2024-01-21 18:38:11.408 021 15853.54 475.45 52592.59 88888.00 2024-01-21 18:38:11.908 021 15853.54 475.57 52592.53 88888.00 2024-01-21 18:38:12.408 021 15853.55 475.62 52592.45 88888.00 2024-01-21 18:38:12.908 021 15853.62 475.63 52592.50 88888.00 2024-01-21 18:38:13.408 021 15853.63 475.64 52592.47 88888.00 2024-01-21 18:38:13.908 021 15853.69 475.60 52592.49 88888.00 2024-01-21 18:38:14.408 021 15853.77 475.57 52592.51 88888.00 2024-01-21 18:38:14.908 021 15853.77 475.60 52592.47 88888.00 2024-01-21 18:38:15.408 021 15853.76 475.63 52592.46 88888.00 2024-01-21 18:38:15.908 021 15853.81 475.68 52592.45 88888.00 2024-01-21 18:38:16.408 021 15853.82 475.63 52592.45 88888.00 2024-01-21 18:38:16.908 021 15853.87 475.63 52592.43 88888.00 2024-01-21 18:38:17.408 021 15853.88 475.66 52592.37 88888.00 2024-01-21 18:38:17.908 021 15853.87 475.75 52592.34 88888.00 2024-01-21 18:38:18.408 021 15853.84 475.96 52592.37 88888.00 2024-01-21 18:38:18.908 021 15853.72 476.20 52592.45 88888.00 2024-01-21 18:38:19.408 021 15853.57 476.43 52592.53 88888.00 2024-01-21 18:38:19.908 021 15853.48 476.55 52592.56 88888.00 2024-01-21 18:38:20.408 021 15853.46 476.58 52592.58 88888.00 2024-01-21 18:38:20.908 021 15853.46 476.65 52592.58 88888.00 2024-01-21 18:38:21.408 021 15853.43 476.70 52592.55 88888.00 2024-01-21 18:38:21.908 021 15853.46 476.67 52592.57 88888.00 2024-01-21 18:38:22.408 021 15853.62 476.57 52592.56 88888.00 2024-01-21 18:38:22.908 021 15853.75 476.39 52592.55 88888.00 2024-01-21 18:38:23.408 021 15853.77 476.26 52592.51 88888.00 2024-01-21 18:38:23.908 021 15853.79 476.24 52592.49 88888.00 2024-01-21 18:38:24.408 021 15853.78 476.28 52592.52 88888.00 2024-01-21 18:38:24.908 021 15853.81 476.28 52592.54 88888.00 2024-01-21 18:38:25.408 021 15853.85 476.29 52592.52 88888.00 2024-01-21 18:38:26.408 021 15853.84 476.25 52592.59 88888.00 2024-01-21 18:38:26.908 021 15853.82 476.23 52592.56 88888.00 2024-01-21 18:38:27.408 021 15853.78 476.23 52592.53 88888.00 2024-01-21 18:38:27.908 021 15853.80 476.24 52592.57 88888.00 2024-01-21 18:38:28.408 021 15853.82 476.25 52592.60 88888.00 2024-01-21 18:38:28.908 021 15853.79 476.29 52592.61 88888.00 2024-01-21 18:38:29.408 021 15853.81 476.30 52592.58 88888.00 2024-01-21 18:38:29.908 021 15853.80 476.29 52592.49 88888.00 2024-01-21 18:38:30.408 021 15853.80 476.29 52592.45 88888.00 2024-01-21 18:38:30.908 021 15853.80 476.26 52592.50 88888.00 2024-01-21 18:38:31.408 021 15853.85 476.25 52592.49 88888.00 2024-01-21 18:38:31.908 021 15853.88 476.26 52592.42 88888.00 2024-01-21 18:38:32.408 021 15853.84 476.23 52592.41 88888.00 2024-01-21 18:38:32.908 021 15853.85 476.22 52592.43 88888.00 2024-01-21 18:38:33.408 021 15853.85 476.25 52592.46 88888.00 2024-01-21 18:38:33.908 021 15853.82 476.26 52592.43 88888.00 2024-01-21 18:38:34.408 021 15853.80 476.28 52592.46 88888.00 2024-01-21 18:38:34.908 021 15853.79 476.28 52592.50 88888.00 2024-01-21 18:38:35.408 021 15853.86 476.26 52592.53 88888.00 2024-01-21 18:38:36.408 021 15853.85 476.28 52592.50 88888.00 2024-01-21 18:38:36.908 021 15853.86 476.28 52592.51 88888.00 2024-01-21 18:38:37.408 021 15853.85 476.32 52592.56 88888.00 2024-01-21 18:38:37.908 021 15853.81 476.37 52592.53 88888.00 2024-01-21 18:38:38.408 021 15853.82 476.40 52592.56 88888.00 2024-01-21 18:38:38.908 021 15853.84 476.44 52592.56 88888.00 2024-01-21 18:38:39.408 021 15853.80 476.44 52592.54 88888.00 2024-01-21 18:38:39.908 021 15853.78 476.38 52592.50 88888.00 2024-01-21 18:38:40.408 021 15853.77 476.41 52592.47 88888.00 2024-01-21 18:38:40.908 021 15853.81 476.46 52592.46 88888.00 2024-01-21 18:38:41.408 021 15853.81 476.46 52592.50 88888.00 2024-01-21 18:38:41.908 021 15853.81 476.43 52592.46 88888.00 2024-01-21 18:38:42.408 021 15853.78 476.40 52592.53 88888.00 2024-01-21 18:38:42.908 021 15853.80 476.41 52592.56 88888.00 2024-01-21 18:38:43.408 021 15853.84 476.44 52592.57 88888.00 2024-01-21 18:38:43.908 021 15853.85 476.46 52592.57 88888.00 2024-01-21 18:38:44.408 021 15853.82 476.47 52592.62 88888.00 2024-01-21 18:38:44.908 021 15853.78 476.48 52592.64 88888.00 2024-01-21 18:38:45.408 021 15853.82 476.47 52592.58 88888.00 2024-01-21 18:38:45.908 021 15853.84 476.49 52592.55 88888.00 2024-01-21 18:38:46.408 021 15853.87 476.49 52592.57 88888.00 2024-01-21 18:38:46.908 021 15853.86 476.50 52592.57 88888.00 2024-01-21 18:38:47.408 021 15853.82 476.49 52592.47 88888.00 2024-01-21 18:38:47.908 021 15853.81 476.47 52592.40 88888.00 2024-01-21 18:38:48.408 021 15853.84 476.44 52592.44 88888.00 2024-01-21 18:38:48.908 021 15853.84 476.42 52592.47 88888.00 2024-01-21 18:38:49.408 021 15853.85 476.43 52592.51 88888.00 2024-01-21 18:38:49.908 021 15853.89 476.42 52592.51 88888.00 2024-01-21 18:38:50.408 021 15853.87 476.42 52592.49 88888.00 2024-01-21 18:38:50.908 021 15853.88 476.44 52592.46 88888.00 2024-01-21 18:38:51.408 021 15853.88 476.44 52592.47 88888.00 2024-01-21 18:38:51.908 021 15853.88 476.44 52592.46 88888.00 2024-01-21 18:38:52.408 021 15853.87 476.46 52592.49 88888.00 2024-01-21 18:38:52.908 021 15853.90 476.47 52592.49 88888.00 2024-01-21 18:38:53.408 021 15853.87 476.44 52592.47 88888.00 2024-01-21 18:38:53.908 021 15853.86 476.42 52592.49 88888.00 2024-01-21 18:38:54.408 021 15853.86 476.47 52592.49 88888.00 2024-01-21 18:38:54.908 021 15853.86 476.51 52592.50 88888.00 2024-01-21 18:38:55.408 021 15853.84 476.52 52592.46 88888.00 2024-01-21 18:38:56.408 021 15853.95 476.54 52592.53 88888.00 2024-01-21 18:38:56.908 021 15853.90 476.50 52592.56 88888.00 2024-01-21 18:38:57.408 021 15853.89 476.50 52592.57 88888.00 2024-01-21 18:38:57.908 021 15853.87 476.48 52592.53 88888.00 2024-01-21 18:38:58.408 021 15853.84 476.48 52592.53 88888.00 2024-01-21 18:38:58.908 021 15853.80 476.48 52592.55 88888.00 2024-01-21 18:38:59.408 021 15853.78 476.47 52592.58 88888.00 2024-01-21 18:38:59.908 021 15853.76 476.42 52592.58 88888.00 2024-01-21 18:39:00.408 021 15853.73 476.44 52592.57 88888.00 2024-01-21 18:39:00.908 021 15853.76 476.46 52592.51 88888.00 2024-01-21 18:39:01.408 021 15853.73 476.48 52592.53 88888.00 2024-01-21 18:39:01.908 021 15853.80 476.46 52592.57 88888.00 2024-01-21 18:39:02.408 021 15853.81 476.46 52592.60 88888.00 2024-01-21 18:39:02.908 021 15853.80 476.44 52592.62 88888.00 2024-01-21 18:39:03.408 021 15853.81 476.44 52592.63 88888.00 2024-01-21 18:39:03.908 021 15853.84 476.44 52592.66 88888.00 2024-01-21 18:39:04.408 021 15853.78 476.47 52592.61 88888.00 2024-01-21 18:39:04.908 021 15853.78 476.47 52592.59 88888.00 2024-01-21 18:39:05.408 021 15853.75 476.50 52592.61 88888.00 2024-01-21 18:39:05.908 021 15853.78 476.52 52592.62 88888.00 2024-01-21 18:39:06.408 021 15853.81 476.56 52592.61 88888.00 2024-01-21 18:39:06.908 021 15853.76 476.56 52592.61 88888.00 2024-01-21 18:39:07.408 021 15853.72 476.52 52592.63 88888.00 2024-01-21 18:39:07.908 021 15853.72 476.49 52592.62 88888.00 2024-01-21 18:39:08.408 021 15853.72 476.54 52592.58 88888.00 2024-01-21 18:39:08.908 021 15853.71 476.56 52592.55 88888.00 2024-01-21 18:39:09.408 021 15853.77 476.54 52592.56 88888.00 2024-01-21 18:39:09.908 021 15853.76 476.54 52592.61 88888.00 2024-01-21 18:39:10.408 021 15853.72 476.56 52592.62 88888.00 2024-01-21 18:39:10.908 021 15853.67 476.59 52592.64 88888.00 2024-01-21 18:39:11.408 021 15853.63 476.56 52592.67 88888.00 2024-01-21 18:39:11.908 021 15853.62 476.57 52592.65 88888.00 2024-01-21 18:39:12.408 021 15853.63 476.59 52592.69 88888.00 2024-01-21 18:39:12.908 021 15853.61 476.55 52592.70 88888.00 2024-01-21 18:39:13.408 021 15853.60 476.54 52592.65 88888.00 2024-01-21 18:39:13.908 021 15853.60 476.54 52592.59 88888.00 2024-01-21 18:39:14.408 021 15853.59 476.52 52592.58 88888.00 2024-01-21 18:39:14.908 021 15853.58 476.51 52592.58 88888.00 2024-01-21 18:39:15.408 021 15853.58 476.52 52592.57 88888.00 2024-01-21 18:39:15.908 021 15853.59 476.58 52592.52 88888.00 2024-01-21 18:39:16.408 021 15853.58 476.58 52592.51 88888.00 2024-01-21 18:39:16.908 021 15853.62 476.61 52592.51 88888.00 2024-01-21 18:39:17.408 021 15853.59 476.61 52592.54 88888.00 2024-01-21 18:39:17.908 021 15853.58 476.60 52592.60 88888.00 2024-01-21 18:39:18.408 021 15853.58 476.60 52592.57 88888.00 2024-01-21 18:39:18.908 021 15853.53 476.57 52592.49 88888.00 2024-01-21 18:39:19.408 021 15853.55 476.58 52592.43 88888.00 2024-01-21 18:39:19.908 021 15853.60 476.60 52592.44 88888.00 2024-01-21 18:39:20.408 021 15853.60 476.63 52592.51 88888.00 2024-01-21 18:39:20.908 021 15853.54 476.64 52592.53 88888.00 2024-01-21 18:39:21.408 021 15853.51 476.60 52592.52 88888.00 2024-01-21 18:39:21.908 021 15853.53 476.64 52592.52 88888.00 2024-01-21 18:39:22.408 021 15853.58 476.65 52592.49 88888.00 2024-01-21 18:39:22.908 021 15853.58 476.66 52592.47 88888.00 2024-01-21 18:39:23.408 021 15853.63 476.68 52592.50 88888.00 2024-01-21 18:39:23.908 021 15853.60 476.68 52592.49 88888.00 2024-01-21 18:39:24.408 021 15853.58 476.70 52592.45 88888.00 2024-01-21 18:39:24.908 021 15853.60 476.70 52592.47 88888.00 2024-01-21 18:39:25.408 021 15853.59 476.72 52592.56 88888.00 2024-01-21 18:39:25.908 021 15853.53 476.75 52592.52 88888.00 2024-01-21 18:39:26.408 021 15853.54 476.74 52592.51 88888.00 2024-01-21 18:39:26.908 021 15853.52 476.73 52592.51 88888.00 2024-01-21 18:39:27.408 021 15853.52 476.72 52592.53 88888.00 2024-01-21 18:39:27.908 021 15853.52 476.68 52592.49 88888.00 2024-01-21 18:39:28.408 021 15853.49 476.69 52592.49 88888.00 2024-01-21 18:39:28.908 021 15853.48 476.70 52592.46 88888.00 2024-01-21 18:39:29.408 021 15853.51 476.70 52592.41 88888.00 2024-01-21 18:39:29.908 021 15853.52 476.70 52592.42 88888.00 2024-01-21 18:39:30.408 021 15853.55 476.73 52592.47 88888.00 2024-01-21 18:39:30.908 021 15853.52 476.70 52592.45 88888.00 2024-01-21 18:39:31.408 021 15853.48 476.72 52592.46 88888.00 2024-01-21 18:39:31.908 021 15853.52 476.70 52592.45 88888.00 2024-01-21 18:39:32.408 021 15853.58 476.74 52592.54 88888.00 2024-01-21 18:39:32.908 021 15853.60 476.76 52592.54 88888.00 2024-01-21 18:39:33.408 021 15853.53 476.75 52592.54 88888.00 2024-01-21 18:39:33.908 021 15853.52 476.74 52592.55 88888.00 2024-01-21 18:39:34.408 021 15853.53 476.74 52592.55 88888.00 2024-01-21 18:39:34.908 021 15853.52 476.76 52592.55 88888.00 2024-01-21 18:39:35.408 021 15853.51 476.78 52592.55 88888.00 2024-01-21 18:39:35.908 021 15853.51 476.78 52592.52 88888.00 2024-01-21 18:39:36.408 021 15853.46 476.77 52592.51 88888.00 2024-01-21 18:39:36.908 021 15853.44 476.72 52592.47 88888.00 2024-01-21 18:39:37.408 021 15853.49 476.72 52592.44 88888.00 2024-01-21 18:39:37.908 021 15853.46 476.69 52592.42 88888.00 2024-01-21 18:39:38.408 021 15853.48 476.70 52592.44 88888.00 2024-01-21 18:39:38.908 021 15853.46 476.67 52592.50 88888.00 2024-01-21 18:39:39.408 021 15853.48 476.66 52592.58 88888.00 2024-01-21 18:39:39.908 021 15853.48 476.65 52592.58 88888.00 2024-01-21 18:39:40.408 021 15853.42 476.67 52592.59 88888.00 2024-01-21 18:39:40.908 021 15853.41 476.67 52592.54 88888.00 2024-01-21 18:39:41.408 021 15853.43 476.66 52592.53 88888.00 2024-01-21 18:39:41.908 021 15853.43 476.65 52592.54 88888.00 2024-01-21 18:39:42.408 021 15853.43 476.72 52592.58 88888.00 2024-01-21 18:39:42.908 021 15853.37 476.72 52592.49 88888.00 2024-01-21 18:39:43.408 021 15853.37 476.70 52592.42 88888.00 2024-01-21 18:39:43.908 021 15853.37 476.68 52592.36 88888.00 2024-01-21 18:39:44.408 021 15853.39 476.67 52592.36 88888.00 2024-01-21 18:39:44.908 021 15853.41 476.72 52592.41 88888.00 2024-01-21 18:39:45.408 021 15853.44 476.75 52592.46 88888.00 2024-01-21 18:39:45.908 021 15853.49 476.73 52592.51 88888.00 2024-01-21 18:39:46.408 021 15853.46 476.75 52592.47 88888.00 2024-01-21 18:39:46.908 021 15853.49 476.76 52592.50 88888.00 2024-01-21 18:39:48.408 021 15853.52 476.75 52592.39 88888.00 2024-01-21 18:39:48.908 021 15853.54 476.78 52592.38 88888.00 2024-01-21 18:39:49.408 021 15853.54 476.78 52592.36 88888.00 2024-01-21 18:39:49.908 021 15853.54 476.81 52592.31 88888.00 2024-01-21 18:39:50.408 021 15853.55 476.77 52592.34 88888.00 2024-01-21 18:39:50.908 021 15853.57 476.76 52592.39 88888.00 2024-01-21 18:39:51.408 021 15853.57 476.76 52592.38 88888.00 2024-01-21 18:39:51.908 021 15853.58 476.76 52592.36 88888.00 2024-01-21 18:39:52.408 021 15853.53 476.77 52592.37 88888.00 2024-01-21 18:39:52.908 021 15853.51 476.75 52592.39 88888.00 2024-01-21 18:39:53.408 021 15853.52 476.74 52592.40 88888.00 2024-01-21 18:39:53.908 021 15853.52 476.80 52592.42 88888.00 2024-01-21 18:39:54.408 021 15853.55 476.84 52592.45 88888.00 2024-01-21 18:39:54.908 021 15853.52 476.83 52592.46 88888.00 2024-01-21 18:39:55.408 021 15853.57 476.82 52592.42 88888.00 2024-01-21 18:39:55.908 021 15853.62 476.81 52592.40 88888.00 2024-01-21 18:39:56.408 021 15853.63 476.77 52592.36 88888.00 2024-01-21 18:39:56.908 021 15853.61 476.74 52592.35 88888.00 2024-01-21 18:39:57.908 021 15853.62 476.69 52592.37 88888.00 2024-01-21 18:39:58.408 021 15853.60 476.72 52592.41 88888.00 2024-01-21 18:39:58.908 021 15853.61 476.73 52592.37 88888.00 2024-01-21 18:39:59.408 021 15853.60 476.67 52592.35 88888.00 2024-01-21 18:39:59.908 021 15853.59 476.72 52592.36 88888.00 2024-01-21 18:40:00.408 021 15853.64 476.70 52592.41 88888.00 2024-01-21 18:40:00.908 021 15853.70 476.72 52592.45 88888.00 2024-01-21 18:40:01.408 021 15853.67 476.69 52592.47 88888.00 2024-01-21 18:40:01.908 021 15853.62 476.68 52592.47 88888.00 2024-01-21 18:40:02.408 021 15853.59 476.73 52592.46 88888.00 2024-01-21 18:40:02.908 021 15853.61 476.70 52592.44 88888.00 2024-01-21 18:40:03.408 021 15853.62 476.68 52592.43 88888.00 2024-01-21 18:40:03.908 021 15853.63 476.65 52592.38 88888.00 2024-01-21 18:40:04.408 021 15853.60 476.64 52592.37 88888.00 2024-01-21 18:40:04.908 021 15853.59 476.63 52592.33 88888.00 2024-01-21 18:40:05.408 021 15853.60 476.60 52592.31 88888.00 2024-01-21 18:40:05.908 021 15853.61 476.59 52592.32 88888.00 2024-01-21 18:40:06.408 021 15853.60 476.58 52592.33 88888.00 2024-01-21 18:40:06.908 021 15853.55 476.63 52592.38 88888.00 2024-01-21 18:40:07.408 021 15853.50 476.68 52592.36 88888.00 2024-01-21 18:40:07.908 021 15853.50 476.63 52592.37 88888.00 2024-01-21 18:40:08.408 021 15853.51 476.57 52592.38 88888.00 2024-01-21 18:40:08.908 021 15853.53 476.54 52592.39 88888.00 2024-01-21 18:40:09.408 021 15853.51 476.58 52592.37 88888.00 2024-01-21 18:40:09.908 021 15853.51 476.58 52592.35 88888.00 2024-01-21 18:40:10.408 021 15853.48 476.58 52592.33 88888.00 2024-01-21 18:40:10.908 021 15853.45 476.61 52592.36 88888.00 2024-01-21 18:40:11.408 021 15853.50 476.67 52592.39 88888.00 2024-01-21 18:40:11.908 021 15853.51 476.65 52592.40 88888.00 2024-01-21 18:40:12.408 021 15853.48 476.65 52592.37 88888.00 2024-01-21 18:40:12.908 021 15853.49 476.64 52592.34 88888.00 2024-01-21 18:40:13.408 021 15853.50 476.64 52592.34 88888.00 2024-01-21 18:40:13.908 021 15853.49 476.61 52592.34 88888.00 2024-01-21 18:40:14.408 021 15853.50 476.66 52592.34 88888.00 2024-01-21 18:40:14.908 021 15853.49 476.72 52592.33 88888.00 2024-01-21 18:40:15.408 021 15853.49 476.70 52592.36 88888.00 2024-01-21 18:40:15.908 021 15853.49 476.64 52592.34 88888.00 2024-01-21 18:40:16.408 021 15853.49 476.66 52592.31 88888.00 2024-01-21 18:40:16.908 021 15853.48 476.68 52592.30 88888.00 2024-01-21 18:40:17.408 021 15853.48 476.67 52592.31 88888.00 2024-01-21 18:40:17.909 021 15853.45 476.70 52592.32 88888.00 2024-01-21 18:40:18.409 021 15853.46 476.69 52592.30 88888.00 2024-01-21 18:40:18.909 021 15853.44 476.67 52592.28 88888.00 2024-01-21 18:40:19.409 021 15853.49 476.64 52592.22 88888.00 2024-01-21 18:40:19.909 021 15853.50 476.65 52592.19 88888.00 2024-01-21 18:40:20.409 021 15853.52 476.66 52592.22 88888.00 2024-01-21 18:40:20.909 021 15853.58 476.63 52592.28 88888.00 2024-01-21 18:40:21.409 021 15853.58 476.65 52592.21 88888.00 2024-01-21 18:40:21.909 021 15853.60 476.65 52592.17 88888.00 2024-01-21 18:40:22.409 021 15853.64 476.66 52592.25 88888.00 2024-01-21 18:40:22.909 021 15853.63 476.65 52592.28 88888.00 2024-01-21 18:40:23.409 021 15853.63 476.65 52592.31 88888.00 2024-01-21 18:40:23.909 021 15853.60 476.65 52592.34 88888.00 2024-01-21 18:40:24.409 021 15853.59 476.66 52592.35 88888.00 2024-01-21 18:40:24.909 021 15853.66 476.63 52592.38 88888.00 2024-01-21 18:40:25.909 021 15853.63 476.70 52592.39 88888.00 2024-01-21 18:40:26.409 021 15853.64 476.73 52592.35 88888.00 2024-01-21 18:40:26.909 021 15853.66 476.75 52592.33 88888.00 2024-01-21 18:40:27.409 021 15853.67 476.75 52592.36 88888.00 2024-01-21 18:40:27.909 021 15853.66 476.75 52592.37 88888.00 2024-01-21 18:40:28.409 021 15853.66 476.77 52592.39 88888.00 2024-01-21 18:40:28.909 021 15853.66 476.78 52592.34 88888.00 2024-01-21 18:40:29.409 021 15853.68 476.76 52592.34 88888.00 2024-01-21 18:40:29.909 021 15853.66 476.73 52592.40 88888.00 2024-01-21 18:40:30.409 021 15853.63 476.75 52592.43 88888.00 2024-01-21 18:40:30.909 021 15853.67 476.76 52592.45 88888.00 2024-01-21 18:40:31.409 021 15853.68 476.77 52592.41 88888.00 2024-01-21 18:40:31.909 021 15853.61 476.77 52592.41 88888.00 2024-01-21 18:40:32.409 021 15853.63 476.78 52592.41 88888.00 2024-01-21 18:40:32.909 021 15853.63 476.77 52592.36 88888.00 2024-01-21 18:40:33.409 021 15853.60 476.77 52592.39 88888.00 2024-01-21 18:40:33.909 021 15853.57 476.75 52592.39 88888.00 2024-01-21 18:40:34.409 021 15853.58 476.75 52592.40 88888.00 2024-01-21 18:40:34.909 021 15853.55 476.74 52592.38 88888.00 2024-01-21 18:40:35.409 021 15853.54 476.74 52592.36 88888.00 2024-01-21 18:40:35.909 021 15853.52 476.73 52592.41 88888.00 2024-01-21 18:40:36.409 021 15853.49 476.72 52592.47 88888.00 2024-01-21 18:40:36.909 021 15853.48 476.72 52592.45 88888.00 2024-01-21 18:40:37.409 021 15853.54 476.72 52592.43 88888.00 2024-01-21 18:40:37.909 021 15853.54 476.75 52592.47 88888.00 2024-01-21 18:40:38.409 021 15853.54 476.73 52592.49 88888.00 2024-01-21 18:40:38.909 021 15853.53 476.76 52592.50 88888.00 2024-01-21 18:40:39.409 021 15853.55 476.77 52592.47 88888.00 2024-01-21 18:40:39.909 021 15853.57 476.75 52592.51 88888.00 2024-01-21 18:40:40.409 021 15853.57 476.76 52592.46 88888.00 2024-01-21 18:40:40.909 021 15853.60 476.77 52592.45 88888.00 2024-01-21 18:40:41.409 021 15853.62 476.82 52592.49 88888.00 2024-01-21 18:40:41.909 021 15853.62 476.81 52592.43 88888.00 2024-01-21 18:40:42.409 021 15853.68 476.75 52592.42 88888.00 2024-01-21 18:40:42.909 021 15853.64 476.72 52592.45 88888.00 2024-01-21 18:40:43.409 021 15853.64 476.73 52592.54 88888.00 2024-01-21 18:40:43.909 021 15853.67 476.74 52592.59 88888.00 2024-01-21 18:40:44.409 021 15853.67 476.76 52592.58 88888.00 2024-01-21 18:40:44.909 021 15853.63 476.76 52592.62 88888.00 2024-01-21 18:40:45.409 021 15853.62 476.76 52592.59 88888.00 2024-01-21 18:40:45.909 021 15853.59 476.76 52592.62 88888.00 2024-01-21 18:40:46.409 021 15853.60 476.80 52592.58 88888.00 2024-01-21 18:40:46.909 021 15853.62 476.81 52592.55 88888.00 2024-01-21 18:40:47.409 021 15853.64 476.82 52592.53 88888.00 2024-01-21 18:40:47.909 021 15853.63 476.82 52592.46 88888.00 2024-01-21 18:40:48.409 021 15853.61 476.84 52592.50 88888.00 2024-01-21 18:40:48.909 021 15853.62 476.83 52592.56 88888.00 2024-01-21 18:40:49.409 021 15853.60 476.82 52592.56 88888.00 2024-01-21 18:40:49.909 021 15853.61 476.85 52592.54 88888.00 2024-01-21 18:40:50.409 021 15853.60 476.84 52592.55 88888.00 2024-01-21 18:40:50.909 021 15853.58 476.86 52592.55 88888.00 2024-01-21 18:40:51.409 021 15853.61 476.90 52592.54 88888.00 2024-01-21 18:40:51.909 021 15853.63 476.86 52592.51 88888.00 2024-01-21 18:40:52.409 021 15853.67 476.83 52592.49 88888.00 2024-01-21 18:40:52.909 021 15853.68 476.83 52592.51 88888.00 2024-01-21 18:40:53.409 021 15853.64 476.83 52592.53 88888.00 2024-01-21 18:40:53.909 021 15853.66 476.83 52592.55 88888.00 2024-01-21 18:40:54.409 021 15853.70 476.81 52592.56 88888.00 2024-01-21 18:40:54.909 021 15853.61 476.78 52592.54 88888.00 2024-01-21 18:40:55.409 021 15853.53 476.81 52592.47 88888.00 2024-01-21 18:40:55.909 021 15853.57 476.83 52592.44 88888.00 2024-01-21 18:40:56.409 021 15853.62 476.83 52592.46 88888.00 2024-01-21 18:40:56.909 021 15853.61 476.81 52592.46 88888.00 2024-01-21 18:40:57.409 021 15853.60 476.74 52592.49 88888.00 2024-01-21 18:40:57.909 021 15853.62 476.80 52592.47 88888.00 2024-01-21 18:40:58.409 021 15853.64 476.83 52592.50 88888.00 2024-01-21 18:40:58.909 021 15853.62 476.84 52592.51 88888.00 2024-01-21 18:40:59.409 021 15853.60 476.81 52592.52 88888.00 2024-01-21 18:40:59.909 021 15853.66 476.81 52592.50 88888.00 2024-01-21 18:41:00.409 021 15853.67 476.85 52592.46 88888.00 2024-01-21 18:41:00.909 021 15853.66 476.90 52592.52 88888.00 2024-01-21 18:41:01.409 021 15853.67 476.89 52592.50 88888.00 2024-01-21 18:41:01.909 021 15853.68 476.89 52592.41 88888.00 2024-01-21 18:41:02.409 021 15853.69 476.94 52592.42 88888.00 2024-01-21 18:41:02.909 021 15853.73 476.91 52592.43 88888.00 2024-01-21 18:41:03.409 021 15853.75 476.86 52592.45 88888.00 2024-01-21 18:41:03.909 021 15853.77 476.86 52592.46 88888.00 2024-01-21 18:41:04.409 021 15853.77 476.92 52592.47 88888.00 2024-01-21 18:41:04.909 021 15853.76 476.94 52592.45 88888.00 2024-01-21 18:41:05.909 021 15853.76 476.95 52592.46 88888.00 2024-01-21 18:41:06.409 021 15853.76 476.99 52592.47 88888.00 2024-01-21 18:41:06.909 021 15853.78 477.00 52592.51 88888.00 2024-01-21 18:41:07.409 021 15853.82 476.95 52592.50 88888.00 2024-01-21 18:41:07.909 021 15853.80 476.94 52592.39 88888.00 2024-01-21 18:41:08.409 021 15853.79 476.93 52592.44 88888.00 2024-01-21 18:41:08.909 021 15853.76 476.93 52592.47 88888.00 2024-01-21 18:41:09.409 021 15853.77 476.91 52592.43 88888.00 2024-01-21 18:41:09.909 021 15853.73 476.92 52592.37 88888.00 2024-01-21 18:41:10.409 021 15853.73 476.96 52592.40 88888.00 2024-01-21 18:41:10.909 021 15853.77 476.95 52592.44 88888.00 2024-01-21 18:41:11.409 021 15853.79 476.92 52592.43 88888.00 2024-01-21 18:41:11.909 021 15853.77 476.86 52592.47 88888.00 2024-01-21 18:41:12.409 021 15853.73 476.90 52592.54 88888.00 2024-01-21 18:41:12.909 021 15853.71 476.91 52592.52 88888.00 2024-01-21 18:41:13.409 021 15853.72 476.85 52592.47 88888.00 2024-01-21 18:41:13.909 021 15853.72 476.83 52592.46 88888.00 2024-01-21 18:41:14.409 021 15853.75 476.81 52592.45 88888.00 2024-01-21 18:41:14.909 021 15853.72 476.82 52592.46 88888.00 2024-01-21 18:41:15.409 021 15853.72 476.84 52592.42 88888.00 2024-01-21 18:41:15.909 021 15853.73 476.83 52592.41 88888.00 2024-01-21 18:41:16.409 021 15853.69 476.80 52592.39 88888.00 2024-01-21 18:41:16.909 021 15853.68 476.85 52592.39 88888.00 2024-01-21 18:41:17.409 021 15853.69 476.86 52592.39 88888.00 2024-01-21 18:41:17.909 021 15853.63 476.84 52592.38 88888.00 2024-01-21 18:41:18.409 021 15853.63 476.83 52592.42 88888.00 2024-01-21 18:41:19.409 021 15853.68 476.87 52592.46 88888.00 2024-01-21 18:41:19.909 021 15853.70 476.90 52592.47 88888.00 2024-01-21 18:41:20.409 021 15853.67 476.86 52592.45 88888.00 2024-01-21 18:41:20.909 021 15853.63 476.87 52592.41 88888.00 2024-01-21 18:41:21.409 021 15853.62 476.87 52592.45 88888.00 2024-01-21 18:41:21.909 021 15853.64 476.85 52592.44 88888.00 2024-01-21 18:41:22.409 021 15853.64 476.84 52592.41 88888.00 2024-01-21 18:41:22.909 021 15853.66 476.82 52592.37 88888.00 2024-01-21 18:41:23.409 021 15853.62 476.81 52592.31 88888.00 2024-01-21 18:41:23.909 021 15853.64 476.80 52592.32 88888.00 2024-01-21 18:41:24.409 021 15853.62 476.81 52592.33 88888.00 2024-01-21 18:41:24.909 021 15853.60 476.81 52592.32 88888.00 2024-01-21 18:41:25.409 021 15853.62 476.81 52592.29 88888.00 2024-01-21 18:41:25.909 021 15853.67 476.76 52592.32 88888.00 2024-01-21 18:41:26.409 021 15853.68 476.73 52592.31 88888.00 2024-01-21 18:41:26.909 021 15853.70 476.70 52592.32 88888.00 2024-01-21 18:41:27.409 021 15853.64 476.72 52592.34 88888.00 2024-01-21 18:41:27.909 021 15853.64 476.75 52592.39 88888.00 2024-01-21 18:41:28.409 021 15853.62 476.76 52592.35 88888.00 2024-01-21 18:41:29.409 021 15853.63 476.69 52592.37 88888.00 2024-01-21 18:41:29.909 021 15853.69 476.72 52592.40 88888.00 2024-01-21 18:41:30.409 021 15853.68 476.72 52592.42 88888.00 2024-01-21 18:41:30.909 021 15853.68 476.65 52592.41 88888.00 2024-01-21 18:41:31.409 021 15853.63 476.63 52592.38 88888.00 2024-01-21 18:41:31.909 021 15853.59 476.64 52592.37 88888.00 2024-01-21 18:41:32.409 021 15853.61 476.63 52592.39 88888.00 2024-01-21 18:41:32.909 021 15853.63 476.61 52592.43 88888.00 2024-01-21 18:41:33.409 021 15853.66 476.61 52592.43 88888.00 2024-01-21 18:41:33.909 021 15853.68 476.63 52592.42 88888.00 2024-01-21 18:41:34.409 021 15853.64 476.60 52592.49 88888.00 2024-01-21 18:41:34.909 021 15853.64 476.57 52592.44 88888.00 2024-01-21 18:41:35.409 021 15853.68 476.58 52592.41 88888.00 2024-01-21 18:41:35.909 021 15853.66 476.56 52592.36 88888.00 2024-01-21 18:41:36.409 021 15853.69 476.59 52592.34 88888.00 2024-01-21 18:41:36.909 021 15853.69 476.57 52592.36 88888.00 2024-01-21 18:41:37.409 021 15853.66 476.55 52592.33 88888.00 2024-01-21 18:41:37.909 021 15853.59 476.61 52592.28 88888.00 2024-01-21 18:41:38.409 021 15853.60 476.63 52592.20 88888.00 2024-01-21 18:41:38.909 021 15853.64 476.63 52592.23 88888.00 2024-01-21 18:41:39.409 021 15853.61 476.57 52592.22 88888.00 2024-01-21 18:41:39.909 021 15853.59 476.56 52592.25 88888.00 2024-01-21 18:41:40.409 021 15853.62 476.56 52592.25 88888.00 2024-01-21 18:41:40.909 021 15853.67 476.54 52592.20 88888.00 2024-01-21 18:41:41.409 021 15853.68 476.54 52592.19 88888.00 2024-01-21 18:41:41.909 021 15853.63 476.55 52592.20 88888.00 2024-01-21 18:41:42.409 021 15853.60 476.52 52592.19 88888.00 2024-01-21 18:41:42.909 021 15853.63 476.55 52592.20 88888.00 2024-01-21 18:41:43.409 021 15853.62 476.55 52592.20 88888.00 2024-01-21 18:41:43.909 021 15853.59 476.52 52592.24 88888.00 2024-01-21 18:41:44.409 021 15853.55 476.44 52592.20 88888.00 2024-01-21 18:41:44.909 021 15853.60 476.47 52592.17 88888.00 2024-01-21 18:41:45.409 021 15853.60 476.46 52592.21 88888.00 2024-01-21 18:41:45.909 021 15853.59 476.43 52592.23 88888.00 2024-01-21 18:41:46.409 021 15853.61 476.41 52592.20 88888.00 2024-01-21 18:41:46.909 021 15853.67 476.43 52592.20 88888.00 2024-01-21 18:41:47.409 021 15853.64 476.42 52592.21 88888.00 2024-01-21 18:41:47.909 021 15853.60 476.43 52592.25 88888.00 2024-01-21 18:41:48.409 021 15853.60 476.44 52592.21 88888.00 2024-01-21 18:41:48.909 021 15853.63 476.49 52592.18 88888.00 2024-01-21 18:41:49.409 021 15853.62 476.49 52592.21 88888.00 2024-01-21 18:41:49.909 021 15853.61 476.52 52592.22 88888.00 2024-01-21 18:41:50.409 021 15853.63 476.47 52592.22 88888.00 2024-01-21 18:41:50.909 021 15853.62 476.44 52592.18 88888.00 2024-01-21 18:41:51.409 021 15853.59 476.43 52592.12 88888.00 2024-01-21 18:41:51.909 021 15853.66 476.42 52592.09 88888.00 2024-01-21 18:41:52.409 021 15853.67 476.48 52592.10 88888.00 2024-01-21 18:41:52.909 021 15853.68 476.46 52592.10 88888.00 2024-01-21 18:41:53.409 021 15853.63 476.43 52592.04 88888.00 2024-01-21 18:41:53.909 021 15853.66 476.35 52592.04 88888.00 2024-01-21 18:41:54.409 021 15853.67 476.38 52592.06 88888.00 2024-01-21 18:41:54.909 021 15853.67 476.39 52592.11 88888.00 2024-01-21 18:41:55.409 021 15853.68 476.40 52592.11 88888.00 2024-01-21 18:41:55.909 021 15853.70 476.37 52592.12 88888.00 2024-01-21 18:41:56.409 021 15853.66 476.33 52592.12 88888.00 2024-01-21 18:41:56.909 021 15853.67 476.32 52592.16 88888.00 2024-01-21 18:41:57.409 021 15853.73 476.31 52592.19 88888.00 2024-01-21 18:41:57.909 021 15853.67 476.30 52592.21 88888.00 2024-01-21 18:41:58.409 021 15853.70 476.23 52592.19 88888.00 2024-01-21 18:41:58.909 021 15853.67 476.20 52592.11 88888.00 2024-01-21 18:41:59.409 021 15853.66 476.22 52592.13 88888.00 2024-01-21 18:41:59.909 021 15853.72 476.20 52592.15 88888.00 2024-01-21 18:42:00.409 021 15853.78 476.16 52592.21 88888.00 2024-01-21 18:42:00.909 021 15853.72 476.17 52592.24 88888.00 2024-01-21 18:42:01.409 021 15853.73 476.17 52592.25 88888.00 2024-01-21 18:42:01.909 021 15853.72 476.15 52592.14 88888.00 2024-01-21 18:42:02.409 021 15853.70 476.12 52592.13 88888.00 2024-01-21 18:42:02.909 021 15853.67 476.12 52592.15 88888.00 2024-01-21 18:42:03.409 021 15853.69 476.14 52592.11 88888.00 2024-01-21 18:42:03.909 021 15853.72 476.13 52592.08 88888.00 2024-01-21 18:42:04.409 021 15853.71 476.06 52592.12 88888.00 2024-01-21 18:42:04.909 021 15853.71 476.04 52592.19 88888.00 2024-01-21 18:42:05.409 021 15853.76 476.04 52592.19 88888.00 2024-01-21 18:42:05.909 021 15853.68 475.99 52592.17 88888.00 2024-01-21 18:42:06.409 021 15853.64 476.01 52592.18 88888.00 2024-01-21 18:42:06.909 021 15853.64 476.05 52592.18 88888.00 2024-01-21 18:42:07.409 021 15853.66 475.99 52592.12 88888.00 2024-01-21 18:42:07.909 021 15853.67 475.98 52592.12 88888.00 2024-01-21 18:42:08.409 021 15853.71 475.97 52592.23 88888.00 2024-01-21 18:42:08.909 021 15853.70 475.95 52592.24 88888.00 2024-01-21 18:42:09.409 021 15853.69 475.95 52592.16 88888.00 2024-01-21 18:42:09.909 021 15853.69 475.96 52592.18 88888.00 2024-01-21 18:42:10.909 021 15853.60 475.90 52592.22 88888.00 2024-01-21 18:42:11.409 021 15853.64 475.90 52592.21 88888.00 2024-01-21 18:42:11.909 021 15853.67 475.89 52592.21 88888.00 2024-01-21 18:42:12.409 021 15853.69 475.92 52592.21 88888.00 2024-01-21 18:42:12.909 021 15853.69 475.91 52592.19 88888.00 2024-01-21 18:42:13.409 021 15853.64 475.94 52592.14 88888.00 2024-01-21 18:42:13.909 021 15853.60 475.95 52592.14 88888.00 2024-01-21 18:42:14.409 021 15853.59 475.90 52592.12 88888.00 2024-01-21 18:42:14.909 021 15853.60 475.91 52592.15 88888.00 2024-01-21 18:42:15.409 021 15853.63 475.90 52592.19 88888.00 2024-01-21 18:42:15.909 021 15853.61 475.94 52592.19 88888.00 2024-01-21 18:42:16.409 021 15853.61 475.95 52592.22 88888.00 2024-01-21 18:42:16.909 021 15853.61 475.90 52592.25 88888.00 2024-01-21 18:42:17.409 021 15853.59 475.89 52592.24 88888.00 2024-01-21 18:42:17.909 021 15853.62 475.89 52592.19 88888.00 2024-01-21 18:42:18.409 021 15853.62 475.86 52592.14 88888.00 2024-01-21 18:42:18.909 021 15853.62 475.85 52592.12 88888.00 2024-01-21 18:42:19.409 021 15853.59 475.90 52592.10 88888.00 2024-01-21 18:42:19.909 021 15853.59 475.89 52592.14 88888.00 2024-01-21 18:42:20.409 021 15853.53 475.88 52592.10 88888.00 2024-01-21 18:42:20.909 021 15853.57 475.88 52592.05 88888.00 2024-01-21 18:42:21.409 021 15853.63 475.86 52592.12 88888.00 2024-01-21 18:42:21.909 021 15853.63 475.85 52592.12 88888.00 2024-01-21 18:42:22.409 021 15853.63 475.87 52592.18 88888.00 2024-01-21 18:42:22.909 021 15853.63 475.85 52592.20 88888.00 2024-01-21 18:42:23.409 021 15853.61 475.78 52592.21 88888.00 2024-01-21 18:42:23.909 021 15853.51 475.74 52592.21 88888.00 2024-01-21 18:42:24.409 021 15853.54 475.77 52592.19 88888.00 2024-01-21 18:42:24.909 021 15853.63 475.77 52592.16 88888.00 2024-01-21 18:42:25.409 021 15853.61 475.80 52592.18 88888.00 2024-01-21 18:42:25.909 021 15853.63 475.81 52592.18 88888.00 2024-01-21 18:42:26.409 021 15853.61 475.89 52592.14 88888.00 2024-01-21 18:42:26.909 021 15853.63 475.89 52592.15 88888.00 2024-01-21 18:42:27.409 021 15853.60 475.87 52592.15 88888.00 2024-01-21 18:42:27.909 021 15853.61 475.87 52592.19 88888.00 2024-01-21 18:42:28.409 021 15853.61 475.86 52592.17 88888.00 2024-01-21 18:42:28.909 021 15853.59 475.86 52592.14 88888.00 2024-01-21 18:42:29.409 021 15853.60 475.82 52592.20 88888.00 2024-01-21 18:42:29.909 021 15853.61 475.85 52592.29 88888.00 2024-01-21 18:42:30.409 021 15853.60 475.82 52592.30 88888.00 2024-01-21 18:42:30.909 021 15853.59 475.88 52592.25 88888.00 2024-01-21 18:42:31.409 021 15853.54 475.92 52592.22 88888.00 2024-01-21 18:42:31.909 021 15853.55 475.90 52592.16 88888.00 2024-01-21 18:42:32.409 021 15853.55 475.88 52592.13 88888.00 2024-01-21 18:42:32.909 021 15853.54 475.90 52592.15 88888.00 2024-01-21 18:42:33.409 021 15853.52 475.90 52592.12 88888.00 2024-01-21 18:42:33.909 021 15853.51 475.87 52592.11 88888.00 2024-01-21 18:42:34.409 021 15853.52 475.82 52592.15 88888.00 2024-01-21 18:42:34.909 021 15853.53 475.89 52592.18 88888.00 2024-01-21 18:42:35.409 021 15853.58 475.90 52592.23 88888.00 2024-01-21 18:42:35.909 021 15853.59 475.90 52592.31 88888.00 2024-01-21 18:42:36.409 021 15853.57 475.88 52592.24 88888.00 2024-01-21 18:42:36.909 021 15853.52 475.88 52592.23 88888.00 2024-01-21 18:42:37.409 021 15853.54 475.90 52592.22 88888.00 2024-01-21 18:42:37.909 021 15853.50 475.92 52592.24 88888.00 2024-01-21 18:42:38.409 021 15853.53 475.92 52592.28 88888.00 2024-01-21 18:42:38.909 021 15853.55 475.95 52592.29 88888.00 2024-01-21 18:42:39.409 021 15853.55 475.98 52592.31 88888.00 2024-01-21 18:42:39.909 021 15853.60 475.96 52592.32 88888.00 2024-01-21 18:42:40.409 021 15853.59 475.92 52592.29 88888.00 2024-01-21 18:42:40.909 021 15853.55 475.89 52592.25 88888.00 2024-01-21 18:42:41.409 021 15853.51 475.89 52592.22 88888.00 2024-01-21 18:42:41.909 021 15853.51 475.89 52592.21 88888.00 2024-01-21 18:42:42.409 021 15853.52 475.89 52592.28 88888.00 2024-01-21 18:42:42.909 021 15853.52 475.86 52592.26 88888.00 2024-01-21 18:42:43.409 021 15853.52 475.86 52592.24 88888.00 2024-01-21 18:42:43.909 021 15853.57 475.85 52592.26 88888.00 2024-01-21 18:42:44.409 021 15853.57 475.86 52592.29 88888.00 2024-01-21 18:42:44.909 021 15853.55 475.90 52592.21 88888.00 2024-01-21 18:42:45.409 021 15853.55 475.92 52592.21 88888.00 2024-01-21 18:42:45.909 021 15853.52 475.91 52592.19 88888.00 2024-01-21 18:42:46.409 021 15853.45 475.91 52592.23 88888.00 2024-01-21 18:42:46.909 021 15853.51 475.89 52592.23 88888.00 2024-01-21 18:42:47.409 021 15853.51 475.91 52592.24 88888.00 2024-01-21 18:42:47.909 021 15853.50 475.94 52592.22 88888.00 2024-01-21 18:42:48.909 021 15853.49 475.92 52592.12 88888.00 2024-01-21 18:42:49.409 021 15853.46 475.89 52592.12 88888.00 2024-01-21 18:42:49.909 021 15853.46 475.88 52592.14 88888.00 2024-01-21 18:42:50.409 021 15853.46 475.87 52592.21 88888.00 2024-01-21 18:42:50.909 021 15853.46 475.83 52592.25 88888.00 2024-01-21 18:42:51.409 021 15853.51 475.83 52592.26 88888.00 2024-01-21 18:42:51.909 021 15853.49 475.87 52592.28 88888.00 2024-01-21 18:42:52.409 021 15853.45 475.87 52592.26 88888.00 2024-01-21 18:42:52.909 021 15853.48 475.87 52592.24 88888.00 2024-01-21 18:42:53.409 021 15853.45 475.90 52592.26 88888.00 2024-01-21 18:42:53.909 021 15853.42 475.92 52592.26 88888.00 2024-01-21 18:42:54.409 021 15853.43 475.92 52592.22 88888.00 2024-01-21 18:42:54.909 021 15853.42 475.89 52592.25 88888.00 2024-01-21 18:42:55.409 021 15853.46 475.87 52592.25 88888.00 2024-01-21 18:42:55.909 021 15853.51 475.88 52592.21 88888.00 2024-01-21 18:42:56.409 021 15853.52 475.88 52592.18 88888.00 2024-01-21 18:42:56.909 021 15853.54 475.90 52592.17 88888.00 2024-01-21 18:42:57.409 021 15853.53 475.94 52592.21 88888.00 2024-01-21 18:42:57.909 021 15853.54 475.94 52592.29 88888.00 2024-01-21 18:42:58.409 021 15853.54 475.96 52592.37 88888.00 2024-01-21 18:42:58.909 021 15853.48 475.96 52592.35 88888.00 2024-01-21 18:42:59.409 021 15853.52 475.94 52592.31 88888.00 2024-01-21 18:42:59.909 021 15853.53 475.96 52592.34 88888.00 2024-01-21 18:43:00.409 021 15853.54 475.95 52592.32 88888.00 2024-01-21 18:43:00.909 021 15853.53 475.94 52592.26 88888.00 2024-01-21 18:43:01.409 021 15853.51 475.94 52592.23 88888.00 2024-01-21 18:43:02.409 021 15853.51 475.98 52592.25 88888.00 2024-01-21 18:43:02.909 021 15853.49 475.97 52592.24 88888.00 2024-01-21 18:43:03.409 021 15853.44 475.94 52592.22 88888.00 2024-01-21 18:43:03.909 021 15853.52 475.92 52592.23 88888.00 2024-01-21 18:43:04.409 021 15853.50 475.95 52592.21 88888.00 2024-01-21 18:43:04.909 021 15853.52 475.95 52592.28 88888.00 2024-01-21 18:43:05.409 021 15853.54 475.95 52592.34 88888.00 2024-01-21 18:43:05.909 021 15853.54 475.94 52592.35 88888.00 2024-01-21 18:43:06.409 021 15853.55 475.94 52592.29 88888.00 2024-01-21 18:43:06.909 021 15853.54 475.94 52592.30 88888.00 2024-01-21 18:43:07.409 021 15853.57 475.94 52592.34 88888.00 2024-01-21 18:43:07.909 021 15853.54 475.92 52592.39 88888.00 2024-01-21 18:43:08.409 021 15853.52 475.94 52592.42 88888.00 2024-01-21 18:43:08.909 021 15853.54 475.96 52592.38 88888.00 2024-01-21 18:43:09.409 021 15853.54 475.95 52592.32 88888.00 2024-01-21 18:43:09.909 021 15853.59 475.96 52592.28 88888.00 2024-01-21 18:43:10.409 021 15853.63 475.91 52592.28 88888.00 2024-01-21 18:43:10.909 021 15853.60 475.90 52592.30 88888.00 2024-01-21 18:43:11.409 021 15853.59 475.95 52592.31 88888.00 2024-01-21 18:43:12.409 021 15853.61 475.90 52592.40 88888.00 2024-01-21 18:43:12.909 021 15853.62 475.90 52592.41 88888.00 2024-01-21 18:43:13.409 021 15853.60 475.88 52592.40 88888.00 2024-01-21 18:43:13.909 021 15853.55 475.89 52592.38 88888.00 2024-01-21 18:43:14.409 021 15853.61 475.90 52592.39 88888.00 2024-01-21 18:43:14.909 021 15853.57 475.95 52592.44 88888.00 2024-01-21 18:43:15.409 021 15853.55 475.96 52592.43 88888.00 2024-01-21 18:43:15.909 021 15853.59 475.95 52592.41 88888.00 2024-01-21 18:43:16.409 021 15853.64 475.90 52592.40 88888.00 2024-01-21 18:43:16.909 021 15853.58 475.90 52592.35 88888.00 2024-01-21 18:43:17.409 021 15853.55 475.91 52592.36 88888.00 2024-01-21 18:43:17.909 021 15853.59 475.91 52592.36 88888.00 2024-01-21 18:43:18.409 021 15853.60 475.92 52592.38 88888.00 2024-01-21 18:43:18.909 021 15853.55 475.92 52592.41 88888.00 2024-01-21 18:43:19.409 021 15853.58 475.90 52592.44 88888.00 2024-01-21 18:43:19.909 021 15853.61 475.86 52592.44 88888.00 2024-01-21 18:43:20.409 021 15853.60 475.83 52592.40 88888.00 2024-01-21 18:43:20.909 021 15853.62 475.81 52592.36 88888.00 2024-01-21 18:43:21.409 021 15853.59 475.80 52592.36 88888.00 2024-01-21 18:43:22.409 021 15853.62 475.83 52592.35 88888.00 2024-01-21 18:43:22.909 021 15853.63 475.81 52592.37 88888.00 2024-01-21 18:43:23.409 021 15853.60 475.75 52592.32 88888.00 2024-01-21 18:43:23.909 021 15853.58 475.75 52592.36 88888.00 2024-01-21 18:43:24.409 021 15853.64 475.74 52592.33 88888.00 2024-01-21 18:43:24.909 021 15853.67 475.72 52592.28 88888.00 2024-01-21 18:43:25.409 021 15853.62 475.74 52592.30 88888.00 2024-01-21 18:43:25.909 021 15853.68 475.74 52592.29 88888.00 2024-01-21 18:43:26.409 021 15853.72 475.73 52592.30 88888.00 2024-01-21 18:43:26.909 021 15853.73 475.75 52592.35 88888.00 2024-01-21 18:43:27.409 021 15853.70 475.75 52592.38 88888.00 2024-01-21 18:43:27.909 021 15853.70 475.70 52592.39 88888.00 2024-01-21 18:43:28.409 021 15853.71 475.70 52592.39 88888.00 2024-01-21 18:43:28.909 021 15853.71 475.70 52592.37 88888.00 2024-01-21 18:43:29.409 021 15853.67 475.71 52592.35 88888.00 2024-01-21 18:43:29.909 021 15853.70 475.68 52592.40 88888.00 2024-01-21 18:43:30.409 021 15853.72 475.61 52592.41 88888.00 2024-01-21 18:43:30.909 021 15853.71 475.60 52592.36 88888.00 2024-01-21 18:43:31.409 021 15853.70 475.60 52592.31 88888.00 2024-01-21 18:43:32.409 021 15853.64 475.63 52592.31 88888.00 2024-01-21 18:43:32.909 021 15853.68 475.64 52592.35 88888.00 2024-01-21 18:43:33.409 021 15853.69 475.66 52592.37 88888.00 2024-01-21 18:43:33.909 021 15853.71 475.68 52592.39 88888.00 2024-01-21 18:43:34.409 021 15853.75 475.71 52592.39 88888.00 2024-01-21 18:43:34.909 021 15853.76 475.72 52592.45 88888.00 2024-01-21 18:43:35.409 021 15853.69 475.71 52592.53 88888.00 2024-01-21 18:43:35.909 021 15853.63 475.69 52592.51 88888.00 2024-01-21 18:43:36.409 021 15853.67 475.62 52592.44 88888.00 2024-01-21 18:43:36.909 021 15853.71 475.68 52592.42 88888.00 2024-01-21 18:43:37.409 021 15853.70 475.71 52592.41 88888.00 2024-01-21 18:43:37.909 021 15853.66 475.69 52592.43 88888.00 2024-01-21 18:43:38.409 021 15853.68 475.68 52592.40 88888.00 2024-01-21 18:43:38.909 021 15853.68 475.69 52592.38 88888.00 2024-01-21 18:43:39.409 021 15853.63 475.77 52592.42 88888.00 2024-01-21 18:43:39.909 021 15853.67 475.72 52592.40 88888.00 2024-01-21 18:43:40.409 021 15853.72 475.73 52592.44 88888.00 2024-01-21 18:43:40.909 021 15853.75 475.75 52592.47 88888.00 2024-01-21 18:43:41.409 021 15853.67 475.73 52592.50 88888.00 2024-01-21 18:43:41.909 021 15853.66 475.65 52592.53 88888.00 2024-01-21 18:43:42.409 021 15853.62 475.63 52592.50 88888.00 2024-01-21 18:43:42.909 021 15853.60 475.69 52592.50 88888.00 2024-01-21 18:43:43.409 021 15853.60 475.71 52592.49 88888.00 2024-01-21 18:43:43.909 021 15853.64 475.72 52592.50 88888.00 2024-01-21 18:43:44.409 021 15853.63 475.69 52592.55 88888.00 2024-01-21 18:43:44.909 021 15853.60 475.66 52592.53 88888.00 2024-01-21 18:43:45.409 021 15853.57 475.66 52592.47 88888.00 2024-01-21 18:43:45.909 021 15853.59 475.66 52592.45 88888.00 2024-01-21 18:43:46.409 021 15853.61 475.66 52592.44 88888.00 2024-01-21 18:43:46.909 021 15853.60 475.66 52592.45 88888.00 2024-01-21 18:43:47.409 021 15853.63 475.66 52592.50 88888.00 2024-01-21 18:43:47.909 021 15853.67 475.68 52592.56 88888.00 2024-01-21 18:43:48.409 021 15853.67 475.68 52592.55 88888.00 2024-01-21 18:43:48.909 021 15853.62 475.68 52592.49 88888.00 2024-01-21 18:43:49.409 021 15853.62 475.63 52592.43 88888.00 2024-01-21 18:43:49.909 021 15853.63 475.64 52592.49 88888.00 2024-01-21 18:43:50.409 021 15853.60 475.68 52592.51 88888.00 2024-01-21 18:43:50.909 021 15853.61 475.68 52592.52 88888.00 2024-01-21 18:43:51.409 021 15853.61 475.63 52592.51 88888.00 2024-01-21 18:43:52.409 021 15853.60 475.65 52592.45 88888.00 2024-01-21 18:43:52.909 021 15853.58 475.69 52592.44 88888.00 2024-01-21 18:43:53.409 021 15853.60 475.66 52592.49 88888.00 2024-01-21 18:43:53.909 021 15853.58 475.64 52592.51 88888.00 2024-01-21 18:43:54.409 021 15853.63 475.63 52592.51 88888.00 2024-01-21 18:43:54.909 021 15853.63 475.63 52592.58 88888.00 2024-01-21 18:43:55.409 021 15853.63 475.59 52592.55 88888.00 2024-01-21 18:43:55.909 021 15853.62 475.56 52592.56 88888.00 2024-01-21 18:43:56.409 021 15853.62 475.57 52592.53 88888.00 2024-01-21 18:43:56.909 021 15853.62 475.61 52592.54 88888.00 2024-01-21 18:43:57.409 021 15853.58 475.65 52592.56 88888.00 2024-01-21 18:43:57.909 021 15853.59 475.66 52592.50 88888.00 2024-01-21 18:43:58.409 021 15853.59 475.66 52592.47 88888.00 2024-01-21 18:43:58.909 021 15853.63 475.63 52592.51 88888.00 2024-01-21 18:43:59.409 021 15853.62 475.63 52592.47 88888.00 2024-01-21 18:43:59.909 021 15853.62 475.62 52592.45 88888.00 2024-01-21 18:44:00.409 021 15853.62 475.62 52592.45 88888.00 2024-01-21 18:44:00.909 021 15853.63 475.64 52592.45 88888.00 2024-01-21 18:44:01.409 021 15853.63 475.68 52592.50 88888.00 2024-01-21 18:44:01.909 021 15853.68 475.65 52592.50 88888.00 2024-01-21 18:44:02.409 021 15853.72 475.62 52592.45 88888.00 2024-01-21 18:44:02.909 021 15853.73 475.57 52592.46 88888.00 2024-01-21 18:44:03.409 021 15853.73 475.55 52592.43 88888.00 2024-01-21 18:44:03.909 021 15853.72 475.55 52592.41 88888.00 2024-01-21 18:44:04.409 021 15853.72 475.59 52592.45 88888.00 2024-01-21 18:44:04.909 021 15853.69 475.62 52592.49 88888.00 2024-01-21 18:44:05.409 021 15853.69 475.59 52592.45 88888.00 2024-01-21 18:44:05.909 021 15853.72 475.64 52592.45 88888.00 2024-01-21 18:44:06.409 021 15853.69 475.64 52592.45 88888.00 2024-01-21 18:44:06.909 021 15853.68 475.64 52592.46 88888.00 2024-01-21 18:44:07.409 021 15853.69 475.60 52592.47 88888.00 2024-01-21 18:44:07.909 021 15853.76 475.60 52592.46 88888.00 2024-01-21 18:44:08.409 021 15853.78 475.61 52592.41 88888.00 2024-01-21 18:44:08.909 021 15853.81 475.59 52592.43 88888.00 2024-01-21 18:44:09.409 021 15853.82 475.62 52592.46 88888.00 2024-01-21 18:44:09.909 021 15853.77 475.60 52592.50 88888.00 2024-01-21 18:44:10.409 021 15853.78 475.56 52592.45 88888.00 2024-01-21 18:44:10.909 021 15853.81 475.56 52592.45 88888.00 2024-01-21 18:44:11.409 021 15853.84 475.57 52592.45 88888.00 2024-01-21 18:44:11.909 021 15853.85 475.60 52592.44 88888.00 2024-01-21 18:44:12.409 021 15853.89 475.60 52592.46 88888.00 2024-01-21 18:44:12.909 021 15853.87 475.61 52592.46 88888.00 2024-01-21 18:44:13.409 021 15853.86 475.57 52592.42 88888.00 2024-01-21 18:44:13.909 021 15853.80 475.59 52592.35 88888.00 2024-01-21 18:44:14.409 021 15853.77 475.57 52592.42 88888.00 2024-01-21 18:44:14.909 021 15853.77 475.53 52592.44 88888.00 2024-01-21 18:44:15.409 021 15853.82 475.51 52592.40 88888.00 2024-01-21 18:44:15.909 021 15853.81 475.47 52592.43 88888.00 2024-01-21 18:44:16.409 021 15853.80 475.49 52592.45 88888.00 2024-01-21 18:44:16.909 021 15853.77 475.55 52592.45 88888.00 2024-01-21 18:44:17.409 021 15853.76 475.54 52592.45 88888.00 2024-01-21 18:44:17.909 021 15853.78 475.54 52592.43 88888.00 2024-01-21 18:44:18.409 021 15853.76 475.55 52592.43 88888.00 2024-01-21 18:44:18.909 021 15853.70 475.55 52592.46 88888.00 2024-01-21 18:44:19.409 021 15853.70 475.55 52592.45 88888.00 2024-01-21 18:44:19.909 021 15853.71 475.62 52592.42 88888.00 2024-01-21 18:44:20.409 021 15853.67 475.65 52592.51 88888.00 2024-01-21 18:44:20.909 021 15853.67 475.65 52592.46 88888.00 2024-01-21 18:44:21.409 021 15853.68 475.66 52592.51 88888.00 2024-01-21 18:44:21.909 021 15853.71 475.65 52592.51 88888.00 2024-01-21 18:44:22.409 021 15853.70 475.69 52592.49 88888.00 2024-01-21 18:44:22.909 021 15853.76 475.66 52592.53 88888.00 2024-01-21 18:44:23.409 021 15853.80 475.64 52592.60 88888.00 2024-01-21 18:44:23.909 021 15853.76 475.63 52592.54 88888.00 2024-01-21 18:44:24.409 021 15853.75 475.63 52592.54 88888.00 2024-01-21 18:44:24.909 021 15853.72 475.63 52592.60 88888.00 2024-01-21 18:44:25.409 021 15853.72 475.63 52592.65 88888.00 2024-01-21 18:44:25.909 021 15853.72 475.63 52592.61 88888.00 2024-01-21 18:44:26.409 021 15853.69 475.61 52592.54 88888.00 2024-01-21 18:44:26.909 021 15853.70 475.61 52592.57 88888.00 2024-01-21 18:44:27.409 021 15853.72 475.61 52592.60 88888.00 2024-01-21 18:44:27.909 021 15853.75 475.61 52592.59 88888.00 2024-01-21 18:44:28.409 021 15853.72 475.63 52592.59 88888.00 2024-01-21 18:44:28.909 021 15853.73 475.64 52592.58 88888.00 2024-01-21 18:44:29.409 021 15853.72 475.72 52592.63 88888.00 2024-01-21 18:44:29.909 021 15853.75 475.72 52592.66 88888.00 2024-01-21 18:44:30.409 021 15853.81 475.69 52592.67 88888.00 2024-01-21 18:44:30.909 021 15853.80 475.64 52592.66 88888.00 2024-01-21 18:44:31.409 021 15853.81 475.62 52592.57 88888.00 2024-01-21 18:44:31.909 021 15853.79 475.61 52592.53 88888.00 2024-01-21 18:44:32.409 021 15853.78 475.62 52592.54 88888.00 2024-01-21 18:44:32.909 021 15853.72 475.60 52592.55 88888.00 2024-01-21 18:44:33.409 021 15853.72 475.63 52592.55 88888.00 2024-01-21 18:44:33.909 021 15853.73 475.66 52592.57 88888.00 2024-01-21 18:44:34.409 021 15853.71 475.68 52592.55 88888.00 2024-01-21 18:44:34.909 021 15853.71 475.71 52592.51 88888.00 2024-01-21 18:44:35.409 021 15853.71 475.72 52592.52 88888.00 2024-01-21 18:44:35.909 021 15853.73 475.74 52592.62 88888.00 2024-01-21 18:44:36.409 021 15853.73 475.75 52592.61 88888.00 2024-01-21 18:44:36.909 021 15853.78 475.73 52592.58 88888.00 2024-01-21 18:44:37.409 021 15853.76 475.72 52592.60 88888.00 2024-01-21 18:44:37.909 021 15853.72 475.77 52592.59 88888.00 2024-01-21 18:44:38.409 021 15853.69 475.72 52592.58 88888.00 2024-01-21 18:44:38.909 021 15853.70 475.70 52592.57 88888.00 2024-01-21 18:44:39.409 021 15853.72 475.77 52592.60 88888.00 2024-01-21 18:44:39.909 021 15853.72 475.82 52592.62 88888.00 2024-01-21 18:44:40.409 021 15853.72 475.87 52592.64 88888.00 2024-01-21 18:44:40.909 021 15853.72 475.85 52592.76 88888.00 2024-01-21 18:44:41.409 021 15853.72 475.81 52592.76 88888.00 2024-01-21 18:44:41.909 021 15853.72 475.81 52592.74 88888.00 2024-01-21 18:44:42.410 021 15853.75 475.83 52592.69 88888.00 2024-01-21 18:44:42.910 021 15853.76 475.85 52592.71 88888.00 2024-01-21 18:44:43.410 021 15853.66 475.85 52592.71 88888.00 2024-01-21 18:44:43.910 021 15853.72 475.85 52592.76 88888.00 2024-01-21 18:44:44.410 021 15853.73 475.85 52592.75 88888.00 2024-01-21 18:44:44.910 021 15853.70 475.89 52592.79 88888.00 2024-01-21 18:44:45.410 021 15853.72 475.90 52592.86 88888.00 2024-01-21 18:44:45.910 021 15853.71 475.90 52592.89 88888.00 2024-01-21 18:44:46.410 021 15853.69 475.90 52592.91 88888.00 2024-01-21 18:44:46.910 021 15853.68 475.91 52592.89 88888.00 2024-01-21 18:44:47.410 021 15853.66 475.91 52592.84 88888.00 2024-01-21 18:44:47.910 021 15853.62 475.91 52592.77 88888.00 2024-01-21 18:44:48.410 021 15853.64 475.90 52592.75 88888.00 2024-01-21 18:44:48.910 021 15853.63 475.95 52592.70 88888.00 2024-01-21 18:44:49.410 021 15853.66 475.96 52592.66 88888.00 2024-01-21 18:44:49.910 021 15853.63 475.98 52592.69 88888.00 2024-01-21 18:44:50.410 021 15853.61 476.00 52592.69 88888.00 2024-01-21 18:44:50.910 021 15853.63 476.03 52592.66 88888.00 2024-01-21 18:44:51.410 021 15853.61 476.01 52592.71 88888.00 2024-01-21 18:44:51.910 021 15853.59 476.01 52592.82 88888.00 2024-01-21 18:44:52.410 021 15853.55 476.04 52592.81 88888.00 2024-01-21 18:44:52.910 021 15853.54 476.06 52592.78 88888.00 2024-01-21 18:44:53.410 021 15853.54 476.08 52592.79 88888.00 2024-01-21 18:44:53.910 021 15853.55 476.07 52592.73 88888.00 2024-01-21 18:44:54.410 021 15853.54 476.11 52592.76 88888.00 2024-01-21 18:44:54.910 021 15853.53 476.13 52592.78 88888.00 2024-01-21 18:44:55.410 021 15853.46 476.14 52592.83 88888.00 2024-01-21 18:44:55.910 021 15853.48 476.16 52592.83 88888.00 2024-01-21 18:44:56.410 021 15853.49 476.20 52592.81 88888.00 2024-01-21 18:44:56.910 021 15853.50 476.24 52592.78 88888.00 2024-01-21 18:44:57.410 021 15853.53 476.21 52592.78 88888.00 2024-01-21 18:44:57.910 021 15853.52 476.21 52592.78 88888.00 2024-01-21 18:44:58.410 021 15853.51 476.22 52592.78 88888.00 2024-01-21 18:44:58.910 021 15853.50 476.26 52592.81 88888.00 2024-01-21 18:44:59.410 021 15853.51 476.31 52592.84 88888.00 2024-01-21 18:44:59.910 021 15853.50 476.34 52592.85 88888.00 2024-01-21 18:45:00.410 021 15853.51 476.33 52592.89 88888.00 2024-01-21 18:45:00.910 021 15853.54 476.32 52592.84 88888.00 2024-01-21 18:45:01.410 021 15853.50 476.38 52592.84 88888.00 2024-01-21 18:45:01.910 021 15853.51 476.40 52592.84 88888.00 2024-01-21 18:45:02.410 021 15853.51 476.40 52592.84 88888.00 2024-01-21 18:45:02.910 021 15853.51 476.43 52592.87 88888.00 2024-01-21 18:45:03.910 021 15853.51 476.47 52592.90 88888.00 2024-01-21 18:45:04.410 021 15853.46 476.49 52592.91 88888.00 2024-01-21 18:45:04.910 021 15853.43 476.52 52592.85 88888.00 2024-01-21 18:45:05.410 021 15853.40 476.54 52592.84 88888.00 2024-01-21 18:45:05.910 021 15853.42 476.55 52592.91 88888.00 2024-01-21 18:45:06.410 021 15853.44 476.56 52592.95 88888.00 2024-01-21 18:45:06.910 021 15853.43 476.57 52592.92 88888.00 2024-01-21 18:45:07.410 021 15853.45 476.60 52592.93 88888.00 2024-01-21 18:45:07.910 021 15853.40 476.65 52592.93 88888.00 2024-01-21 18:45:08.410 021 15853.34 476.65 52592.91 88888.00 2024-01-21 18:45:08.910 021 15853.31 476.63 52592.89 88888.00 2024-01-21 18:45:09.410 021 15853.28 476.65 52592.94 88888.00 2024-01-21 18:45:09.910 021 15853.28 476.68 52593.00 88888.00 2024-01-21 18:45:10.410 021 15853.27 476.70 52592.94 88888.00 2024-01-21 18:45:10.910 021 15853.25 476.74 52592.92 88888.00 2024-01-21 18:45:11.410 021 15853.28 476.76 52592.95 88888.00 2024-01-21 18:45:11.910 021 15853.30 476.75 52593.00 88888.00 2024-01-21 18:45:12.410 021 15853.26 476.73 52593.02 88888.00 2024-01-21 18:45:12.910 021 15853.26 476.78 52593.04 88888.00 2024-01-21 18:45:13.910 021 15853.25 476.83 52593.03 88888.00 2024-01-21 18:45:14.410 021 15853.21 476.84 52593.07 88888.00 2024-01-21 18:45:14.910 021 15853.18 476.83 52593.15 88888.00 2024-01-21 18:45:15.410 021 15853.16 476.86 52593.10 88888.00 2024-01-21 18:45:15.910 021 15853.21 476.87 52593.06 88888.00 2024-01-21 18:45:16.410 021 15853.19 476.85 52593.14 88888.00 2024-01-21 18:45:16.910 021 15853.19 476.90 52593.13 88888.00 2024-01-21 18:45:17.410 021 15853.25 476.99 52593.10 88888.00 2024-01-21 18:45:17.910 021 15853.24 476.99 52593.05 88888.00 2024-01-21 18:45:18.410 021 15853.25 477.04 52593.06 88888.00 2024-01-21 18:45:18.910 021 15853.23 477.07 52593.10 88888.00 2024-01-21 18:45:19.410 021 15853.24 477.07 52593.09 88888.00 2024-01-21 18:45:19.910 021 15853.24 477.06 52593.11 88888.00 2024-01-21 18:45:20.410 021 15853.23 477.09 52593.16 88888.00 2024-01-21 18:45:20.910 021 15853.25 477.09 52593.16 88888.00 2024-01-21 18:45:21.410 021 15853.21 477.12 52593.17 88888.00 2024-01-21 18:45:21.910 021 15853.21 477.15 52593.10 88888.00 2024-01-21 18:45:22.410 021 15853.18 477.13 52593.11 88888.00 2024-01-21 18:45:22.910 021 15853.21 477.12 52593.14 88888.00 2024-01-21 18:45:23.910 021 15853.23 477.18 52593.19 88888.00 2024-01-21 18:45:24.410 021 15853.22 477.21 52593.17 88888.00 2024-01-21 18:45:24.910 021 15853.24 477.24 52593.10 88888.00 2024-01-21 18:45:25.410 021 15853.24 477.20 52593.07 88888.00 2024-01-21 18:45:25.910 021 15853.22 477.21 52593.09 88888.00 2024-01-21 18:45:26.410 021 15853.17 477.21 52593.11 88888.00 2024-01-21 18:45:26.910 021 15853.15 477.25 52593.16 88888.00 2024-01-21 18:45:27.410 021 15853.21 477.26 52593.20 88888.00 2024-01-21 18:45:27.910 021 15853.21 477.22 52593.18 88888.00 2024-01-21 18:45:28.410 021 15853.25 477.21 52593.20 88888.00 2024-01-21 18:45:28.910 021 15853.24 477.25 52593.16 88888.00 2024-01-21 18:45:29.410 021 15853.21 477.28 52593.16 88888.00 2024-01-21 18:45:29.910 021 15853.17 477.22 52593.20 88888.00 2024-01-21 18:45:30.410 021 15853.16 477.19 52593.21 88888.00 2024-01-21 18:45:30.910 021 15853.15 477.20 52593.21 88888.00 2024-01-21 18:45:31.410 021 15853.12 477.20 52593.18 88888.00 2024-01-21 18:45:31.910 021 15853.07 477.19 52593.10 88888.00 2024-01-21 18:45:32.410 021 15853.05 477.24 52593.07 88888.00 2024-01-21 18:45:32.910 021 15853.05 477.25 52593.04 88888.00 2024-01-21 18:45:33.910 021 15852.96 477.28 52593.06 88888.00 2024-01-21 18:45:34.410 021 15852.98 477.27 52593.12 88888.00 2024-01-21 18:45:34.910 021 15852.98 477.28 52593.19 88888.00 2024-01-21 18:45:35.410 021 15852.96 477.28 52593.19 88888.00 2024-01-21 18:45:35.910 021 15852.95 477.27 52593.10 88888.00 2024-01-21 18:45:36.410 021 15852.99 477.30 52593.11 88888.00 2024-01-21 18:45:36.910 021 15852.99 477.29 52593.07 88888.00 2024-01-21 18:45:37.410 021 15852.91 477.29 52593.10 88888.00 2024-01-21 18:45:37.910 021 15852.94 477.32 52593.14 88888.00 2024-01-21 18:45:38.410 021 15852.94 477.33 52593.13 88888.00 2024-01-21 18:45:38.910 021 15852.87 477.33 52593.09 88888.00 2024-01-21 18:45:39.410 021 15852.88 477.29 52593.07 88888.00 2024-01-21 18:45:39.910 021 15852.87 477.26 52593.05 88888.00 2024-01-21 18:45:40.410 021 15852.83 477.28 52593.05 88888.00 2024-01-21 18:45:40.910 021 15852.83 477.33 52593.05 88888.00 2024-01-21 18:45:41.410 021 15852.87 477.36 52593.10 88888.00 2024-01-21 18:45:41.910 021 15852.87 477.38 52593.10 88888.00 2024-01-21 18:45:42.410 021 15852.82 477.42 52593.11 88888.00 2024-01-21 18:45:42.910 021 15852.74 477.39 52593.12 88888.00 2024-01-21 18:45:43.410 021 15852.77 477.41 52593.15 88888.00 2024-01-21 18:45:43.910 021 15852.78 477.44 52593.15 88888.00 2024-01-21 18:45:44.410 021 15852.78 477.42 52593.13 88888.00 2024-01-21 18:45:44.910 021 15852.71 477.37 52593.15 88888.00 2024-01-21 18:45:45.410 021 15852.64 477.43 52593.13 88888.00 2024-01-21 18:45:45.910 021 15852.70 477.44 52593.07 88888.00 2024-01-21 18:45:46.410 021 15852.71 477.47 52593.00 88888.00 2024-01-21 18:45:46.910 021 15852.71 477.50 52593.04 88888.00 2024-01-21 18:45:47.410 021 15852.73 477.47 52593.07 88888.00 2024-01-21 18:45:47.910 021 15852.70 477.51 52593.07 88888.00 2024-01-21 18:45:48.410 021 15852.72 477.50 52593.14 88888.00 2024-01-21 18:45:48.910 021 15852.70 477.51 52593.19 88888.00 2024-01-21 18:45:49.410 021 15852.69 477.53 52593.17 88888.00 2024-01-21 18:45:49.910 021 15852.70 477.52 52593.17 88888.00 2024-01-21 18:45:50.410 021 15852.68 477.53 52593.17 88888.00 2024-01-21 18:45:50.910 021 15852.69 477.59 52593.12 88888.00 2024-01-21 18:45:51.410 021 15852.72 477.61 52593.14 88888.00 2024-01-21 18:45:51.910 021 15852.73 477.55 52593.17 88888.00 2024-01-21 18:45:52.410 021 15852.69 477.56 52593.19 88888.00 2024-01-21 18:45:52.910 021 15852.68 477.56 52593.14 88888.00 2024-01-21 18:45:53.410 021 15852.70 477.54 52593.11 88888.00 2024-01-21 18:45:53.910 021 15852.65 477.58 52593.12 88888.00 2024-01-21 18:45:54.410 021 15852.63 477.55 52593.12 88888.00 2024-01-21 18:45:54.910 021 15852.65 477.53 52593.12 88888.00 2024-01-21 18:45:55.410 021 15852.65 477.54 52593.12 88888.00 2024-01-21 18:45:55.910 021 15852.64 477.56 52593.11 88888.00 2024-01-21 18:45:56.410 021 15852.68 477.55 52593.09 88888.00 2024-01-21 18:45:56.910 021 15852.71 477.58 52593.01 88888.00 2024-01-21 18:45:57.410 021 15852.70 477.55 52593.05 88888.00 2024-01-21 18:45:57.910 021 15852.73 477.53 52593.03 88888.00 2024-01-21 18:45:58.410 021 15852.68 477.51 52592.98 88888.00 2024-01-21 18:45:58.910 021 15852.63 477.52 52593.01 88888.00 2024-01-21 18:45:59.410 021 15852.64 477.52 52593.02 88888.00 2024-01-21 18:45:59.910 021 15852.67 477.51 52593.02 88888.00 2024-01-21 18:46:00.410 021 15852.64 477.54 52593.00 88888.00 2024-01-21 18:46:00.910 021 15852.67 477.58 52593.03 88888.00 2024-01-21 18:46:01.410 021 15852.67 477.55 52592.99 88888.00 2024-01-21 18:46:01.910 021 15852.68 477.49 52593.03 88888.00 2024-01-21 18:46:02.410 021 15852.69 477.47 52593.10 88888.00 2024-01-21 18:46:02.910 021 15852.67 477.51 52593.12 88888.00 2024-01-21 18:46:03.410 021 15852.67 477.49 52593.11 88888.00 2024-01-21 18:46:03.910 021 15852.63 477.42 52593.14 88888.00 2024-01-21 18:46:04.410 021 15852.63 477.37 52593.09 88888.00 2024-01-21 18:46:04.910 021 15852.59 477.42 52593.05 88888.00 2024-01-21 18:46:05.410 021 15852.60 477.41 52593.09 88888.00 2024-01-21 18:46:05.910 021 15852.62 477.36 52593.03 88888.00 2024-01-21 18:46:06.410 021 15852.55 477.28 52593.03 88888.00 2024-01-21 18:46:06.910 021 15852.54 477.28 52593.02 88888.00 2024-01-21 18:46:07.410 021 15852.54 477.28 52592.99 88888.00 2024-01-21 18:46:07.910 021 15852.53 477.29 52592.98 88888.00 2024-01-21 18:46:08.410 021 15852.53 477.26 52592.93 88888.00 2024-01-21 18:46:08.910 021 15852.52 477.26 52592.95 88888.00 2024-01-21 18:46:09.410 021 15852.54 477.25 52593.03 88888.00 2024-01-21 18:46:09.910 021 15852.58 477.25 52593.06 88888.00 2024-01-21 18:46:10.410 021 15852.55 477.24 52593.04 88888.00 2024-01-21 18:46:10.910 021 15852.53 477.26 52593.07 88888.00 2024-01-21 18:46:11.410 021 15852.55 477.27 52593.03 88888.00 2024-01-21 18:46:11.910 021 15852.58 477.25 52592.99 88888.00 2024-01-21 18:46:12.410 021 15852.61 477.24 52593.01 88888.00 2024-01-21 18:46:12.910 021 15852.54 477.22 52593.05 88888.00 2024-01-21 18:46:13.410 021 15852.54 477.17 52593.05 88888.00 2024-01-21 18:46:13.910 021 15852.54 477.18 52593.03 88888.00 2024-01-21 18:46:14.410 021 15852.51 477.16 52592.98 88888.00 2024-01-21 18:46:14.910 021 15852.47 477.17 52592.92 88888.00 2024-01-21 18:46:15.410 021 15852.49 477.11 52592.93 88888.00 2024-01-21 18:46:15.910 021 15852.52 477.11 52592.95 88888.00 2024-01-21 18:46:16.410 021 15852.53 477.13 52592.97 88888.00 2024-01-21 18:46:16.910 021 15852.55 477.16 52592.99 88888.00 2024-01-21 18:46:17.410 021 15852.55 477.20 52593.01 88888.00 2024-01-21 18:46:17.910 021 15852.50 477.19 52592.99 88888.00 2024-01-21 18:46:18.410 021 15852.51 477.19 52593.00 88888.00 2024-01-21 18:46:18.910 021 15852.55 477.17 52593.01 88888.00 2024-01-21 18:46:19.410 021 15852.55 477.13 52593.02 88888.00 2024-01-21 18:46:19.910 021 15852.54 477.12 52593.01 88888.00 2024-01-21 18:46:20.410 021 15852.54 477.12 52593.00 88888.00 2024-01-21 18:46:20.910 021 15852.55 477.11 52592.93 88888.00 2024-01-21 18:46:21.410 021 15852.55 477.12 52592.90 88888.00 2024-01-21 18:46:21.910 021 15852.52 477.17 52592.90 88888.00 2024-01-21 18:46:22.410 021 15852.50 477.16 52592.94 88888.00 2024-01-21 18:46:22.910 021 15852.51 477.10 52592.97 88888.00 2024-01-21 18:46:23.410 021 15852.52 477.11 52592.94 88888.00 2024-01-21 18:46:23.910 021 15852.52 477.15 52592.93 88888.00 2024-01-21 18:46:24.410 021 15852.50 477.17 52593.02 88888.00 2024-01-21 18:46:24.910 021 15852.51 477.18 52593.05 88888.00 2024-01-21 18:46:25.410 021 15852.51 477.13 52592.98 88888.00 2024-01-21 18:46:25.910 021 15852.51 477.09 52593.01 88888.00 2024-01-21 18:46:26.410 021 15852.52 477.09 52593.03 88888.00 2024-01-21 18:46:26.910 021 15852.53 477.12 52593.01 88888.00 2024-01-21 18:46:27.410 021 15852.53 477.12 52593.01 88888.00 2024-01-21 18:46:27.910 021 15852.52 477.17 52593.01 88888.00 2024-01-21 18:46:28.410 021 15852.54 477.18 52592.95 88888.00 2024-01-21 18:46:28.910 021 15852.53 477.21 52592.95 88888.00 2024-01-21 18:46:29.410 021 15852.55 477.21 52592.96 88888.00 2024-01-21 18:46:29.910 021 15852.50 477.20 52592.96 88888.00 2024-01-21 18:46:30.410 021 15852.46 477.25 52592.98 88888.00 2024-01-21 18:46:30.910 021 15852.45 477.27 52592.98 88888.00 2024-01-21 18:46:31.410 021 15852.47 477.27 52593.04 88888.00 2024-01-21 18:46:31.910 021 15852.49 477.26 52593.06 88888.00 2024-01-21 18:46:32.410 021 15852.50 477.26 52593.05 88888.00 2024-01-21 18:46:32.910 021 15852.46 477.27 52593.03 88888.00 2024-01-21 18:46:33.410 021 15852.43 477.28 52593.02 88888.00 2024-01-21 18:46:33.910 021 15852.36 477.29 52592.97 88888.00 2024-01-21 18:46:34.410 021 15852.44 477.33 52592.93 88888.00 2024-01-21 18:46:35.410 021 15852.45 477.32 52592.95 88888.00 2024-01-21 18:46:35.910 021 15852.42 477.32 52592.96 88888.00 2024-01-21 18:46:36.410 021 15852.37 477.35 52592.99 88888.00 2024-01-21 18:46:36.910 021 15852.36 477.36 52593.01 88888.00 2024-01-21 18:46:37.410 021 15852.35 477.35 52592.94 88888.00 2024-01-21 18:46:37.910 021 15852.34 477.32 52592.93 88888.00 2024-01-21 18:46:38.410 021 15852.36 477.34 52592.99 88888.00 2024-01-21 18:46:38.910 021 15852.33 477.37 52593.03 88888.00 2024-01-21 18:46:39.410 021 15852.25 477.41 52593.09 88888.00 2024-01-21 18:46:39.910 021 15852.25 477.42 52593.10 88888.00 2024-01-21 18:46:40.410 021 15852.31 477.43 52593.12 88888.00 2024-01-21 18:46:40.910 021 15852.37 477.45 52593.14 88888.00 2024-01-21 18:46:41.410 021 15852.35 477.49 52593.15 88888.00 2024-01-21 18:46:41.910 021 15852.31 477.51 52593.18 88888.00 2024-01-21 18:46:42.410 021 15852.31 477.56 52593.16 88888.00 2024-01-21 18:46:42.910 021 15852.33 477.55 52593.10 88888.00 2024-01-21 18:46:43.410 021 15852.31 477.53 52593.12 88888.00 2024-01-21 18:46:43.910 021 15852.28 477.53 52593.09 88888.00 2024-01-21 18:46:44.410 021 15852.23 477.55 52593.04 88888.00 2024-01-21 18:46:45.410 021 15852.21 477.58 52593.12 88888.00 2024-01-21 18:46:45.910 021 15852.22 477.59 52593.15 88888.00 2024-01-21 18:46:46.410 021 15852.23 477.61 52593.17 88888.00 2024-01-21 18:46:46.910 021 15852.25 477.62 52593.20 88888.00 2024-01-21 18:46:47.410 021 15852.26 477.62 52593.26 88888.00 2024-01-21 18:46:47.910 021 15852.22 477.61 52593.22 88888.00 2024-01-21 18:46:48.410 021 15852.22 477.67 52593.22 88888.00 2024-01-21 18:46:48.910 021 15852.23 477.71 52593.34 88888.00 2024-01-21 18:46:49.410 021 15852.18 477.73 52593.31 88888.00 2024-01-21 18:46:49.910 021 15852.15 477.77 52593.21 88888.00 2024-01-21 18:46:50.410 021 15852.09 477.78 52593.15 88888.00 2024-01-21 18:46:50.910 021 15852.12 477.76 52593.12 88888.00 2024-01-21 18:46:51.410 021 15852.14 477.70 52593.22 88888.00 2024-01-21 18:46:51.910 021 15852.16 477.69 52593.21 88888.00 2024-01-21 18:46:52.410 021 15852.15 477.70 52593.23 88888.00 2024-01-21 18:46:52.910 021 15852.15 477.75 52593.32 88888.00 2024-01-21 18:46:53.410 021 15852.13 477.80 52593.32 88888.00 2024-01-21 18:46:53.910 021 15852.12 477.77 52593.31 88888.00 2024-01-21 18:46:54.410 021 15852.10 477.81 52593.25 88888.00 2024-01-21 18:46:54.910 021 15852.05 477.85 52593.23 88888.00 2024-01-21 18:46:55.410 021 15851.99 477.88 52593.20 88888.00 2024-01-21 18:46:55.910 021 15852.01 477.89 52593.19 88888.00 2024-01-21 18:46:56.410 021 15852.05 477.89 52593.22 88888.00 2024-01-21 18:46:56.910 021 15852.04 477.89 52593.23 88888.00 2024-01-21 18:46:57.410 021 15852.03 477.90 52593.22 88888.00 2024-01-21 18:46:57.910 021 15852.07 477.91 52593.22 88888.00 2024-01-21 18:46:58.410 021 15852.03 477.89 52593.22 88888.00 2024-01-21 18:46:58.910 021 15852.06 477.90 52593.24 88888.00 2024-01-21 18:46:59.410 021 15852.10 477.93 52593.27 88888.00 2024-01-21 18:46:59.910 021 15852.14 477.95 52593.31 88888.00 2024-01-21 18:47:00.410 021 15852.13 477.99 52593.30 88888.00 2024-01-21 18:47:00.910 021 15852.08 477.97 52593.30 88888.00 2024-01-21 18:47:01.410 021 15852.08 477.98 52593.27 88888.00 2024-01-21 18:47:01.910 021 15852.07 478.02 52593.29 88888.00 2024-01-21 18:47:02.410 021 15852.08 478.02 52593.31 88888.00 2024-01-21 18:47:02.910 021 15852.05 478.02 52593.31 88888.00 2024-01-21 18:47:03.410 021 15852.06 478.06 52593.35 88888.00 2024-01-21 18:47:03.910 021 15852.00 478.06 52593.32 88888.00 2024-01-21 18:47:04.410 021 15852.01 478.06 52593.26 88888.00 2024-01-21 18:47:04.910 021 15852.01 478.11 52593.25 88888.00 2024-01-21 18:47:05.410 021 15852.01 478.11 52593.29 88888.00 2024-01-21 18:47:05.910 021 15852.01 478.13 52593.31 88888.00 2024-01-21 18:47:06.410 021 15852.05 478.16 52593.35 88888.00 2024-01-21 18:47:06.910 021 15852.01 478.19 52593.38 88888.00 2024-01-21 18:47:07.410 021 15852.00 478.21 52593.37 88888.00 2024-01-21 18:47:07.910 021 15851.95 478.21 52593.36 88888.00 2024-01-21 18:47:08.410 021 15851.98 478.19 52593.35 88888.00 2024-01-21 18:47:08.910 021 15851.99 478.19 52593.33 88888.00 2024-01-21 18:47:09.410 021 15852.04 478.19 52593.30 88888.00 2024-01-21 18:47:09.910 021 15851.98 478.20 52593.26 88888.00 2024-01-21 18:47:10.410 021 15851.99 478.19 52593.27 88888.00 2024-01-21 18:47:10.910 021 15852.01 478.17 52593.31 88888.00 2024-01-21 18:47:11.410 021 15851.99 478.17 52593.29 88888.00 2024-01-21 18:47:11.910 021 15851.96 478.20 52593.30 88888.00 2024-01-21 18:47:12.410 021 15851.99 478.27 52593.33 88888.00 2024-01-21 18:47:12.910 021 15851.95 478.29 52593.36 88888.00 2024-01-21 18:47:13.410 021 15851.92 478.31 52593.41 88888.00 2024-01-21 18:47:13.910 021 15851.96 478.28 52593.45 88888.00 2024-01-21 18:47:14.410 021 15851.99 478.29 52593.45 88888.00 2024-01-21 18:47:14.910 021 15851.94 478.30 52593.46 88888.00 2024-01-21 18:47:15.410 021 15851.90 478.28 52593.49 88888.00 2024-01-21 18:47:15.910 021 15851.94 478.25 52593.44 88888.00 2024-01-21 18:47:16.410 021 15851.94 478.25 52593.43 88888.00 2024-01-21 18:47:16.910 021 15851.91 478.30 52593.42 88888.00 2024-01-21 18:47:17.410 021 15851.91 478.29 52593.40 88888.00 2024-01-21 18:47:17.910 021 15851.89 478.33 52593.37 88888.00 2024-01-21 18:47:18.410 021 15851.87 478.37 52593.37 88888.00 2024-01-21 18:47:18.910 021 15851.90 478.36 52593.32 88888.00 2024-01-21 18:47:19.410 021 15851.98 478.34 52593.30 88888.00 2024-01-21 18:47:19.910 021 15851.95 478.32 52593.30 88888.00 2024-01-21 18:47:20.410 021 15851.97 478.36 52593.39 88888.00 2024-01-21 18:47:20.910 021 15851.96 478.37 52593.41 88888.00 2024-01-21 18:47:21.410 021 15852.01 478.38 52593.40 88888.00 2024-01-21 18:47:21.910 021 15852.01 478.40 52593.42 88888.00 2024-01-21 18:47:22.410 021 15851.97 478.40 52593.43 88888.00 2024-01-21 18:47:22.910 021 15851.95 478.41 52593.45 88888.00 2024-01-21 18:47:23.410 021 15851.99 478.46 52593.43 88888.00 2024-01-21 18:47:23.910 021 15851.97 478.46 52593.40 88888.00 2024-01-21 18:47:24.410 021 15851.90 478.43 52593.37 88888.00 2024-01-21 18:47:24.910 021 15851.89 478.42 52593.37 88888.00 2024-01-21 18:47:25.410 021 15851.91 478.42 52593.36 88888.00 2024-01-21 18:47:25.910 021 15851.92 478.39 52593.31 88888.00 2024-01-21 18:47:26.410 021 15851.95 478.42 52593.31 88888.00 2024-01-21 18:47:26.910 021 15852.00 478.43 52593.31 88888.00 2024-01-21 18:47:27.410 021 15852.00 478.46 52593.29 88888.00 2024-01-21 18:47:27.910 021 15851.96 478.49 52593.30 88888.00 2024-01-21 18:47:28.410 021 15851.95 478.53 52593.32 88888.00 2024-01-21 18:47:28.910 021 15851.95 478.55 52593.33 88888.00 2024-01-21 18:47:29.410 021 15851.94 478.54 52593.27 88888.00 2024-01-21 18:47:29.910 021 15851.94 478.53 52593.27 88888.00 2024-01-21 18:47:30.410 021 15851.91 478.50 52593.27 88888.00 2024-01-21 18:47:30.910 021 15851.89 478.48 52593.31 88888.00 2024-01-21 18:47:31.410 021 15851.87 478.48 52593.36 88888.00 2024-01-21 18:47:31.910 021 15851.91 478.47 52593.37 88888.00 2024-01-21 18:47:32.410 021 15851.92 478.48 52593.27 88888.00 2024-01-21 18:47:32.910 021 15851.92 478.49 52593.16 88888.00 2024-01-21 18:47:33.410 021 15851.88 478.50 52593.18 88888.00 2024-01-21 18:47:33.910 021 15851.92 478.49 52593.21 88888.00 2024-01-21 18:47:34.410 021 15851.92 478.50 52593.24 88888.00 2024-01-21 18:47:34.910 021 15851.87 478.49 52593.31 88888.00 2024-01-21 18:47:35.410 021 15851.85 478.50 52593.30 88888.00 2024-01-21 18:47:35.910 021 15851.79 478.51 52593.27 88888.00 2024-01-21 18:47:36.410 021 15851.80 478.50 52593.30 88888.00 2024-01-21 18:47:36.910 021 15851.76 478.45 52593.22 88888.00 2024-01-21 18:47:37.410 021 15851.77 478.43 52593.23 88888.00 2024-01-21 18:47:37.910 021 15851.77 478.49 52593.26 88888.00 2024-01-21 18:47:38.410 021 15851.74 478.50 52593.23 88888.00 2024-01-21 18:47:38.910 021 15851.73 478.49 52593.21 88888.00 2024-01-21 18:47:39.410 021 15851.74 478.43 52593.26 88888.00 2024-01-21 18:47:39.910 021 15851.73 478.43 52593.24 88888.00 2024-01-21 18:47:40.410 021 15851.69 478.37 52593.25 88888.00 2024-01-21 18:47:40.910 021 15851.71 478.37 52593.24 88888.00 2024-01-21 18:47:41.410 021 15851.73 478.37 52593.23 88888.00 2024-01-21 18:47:41.910 021 15851.69 478.39 52593.27 88888.00 2024-01-21 18:47:42.410 021 15851.71 478.43 52593.30 88888.00 2024-01-21 18:47:42.910 021 15851.74 478.49 52593.38 88888.00 2024-01-21 18:47:43.410 021 15851.74 478.47 52593.31 88888.00 2024-01-21 18:47:43.910 021 15851.72 478.46 52593.30 88888.00 2024-01-21 18:47:44.410 021 15851.69 478.43 52593.32 88888.00 2024-01-21 18:47:44.910 021 15851.74 478.37 52593.31 88888.00 2024-01-21 18:47:45.410 021 15851.71 478.42 52593.33 88888.00 2024-01-21 18:47:45.910 021 15851.73 478.46 52593.27 88888.00 2024-01-21 18:47:46.910 021 15851.65 478.43 52593.16 88888.00 2024-01-21 18:47:47.410 021 15851.76 478.43 52593.14 88888.00 2024-01-21 18:47:47.910 021 15851.79 478.45 52593.18 88888.00 2024-01-21 18:47:48.410 021 15851.78 478.47 52593.22 88888.00 2024-01-21 18:47:48.910 021 15851.76 478.49 52593.31 88888.00 2024-01-21 18:47:49.410 021 15851.74 478.49 52593.38 88888.00 2024-01-21 18:47:49.910 021 15851.81 478.48 52593.37 88888.00 2024-01-21 18:47:50.410 021 15851.79 478.50 52593.34 88888.00 2024-01-21 18:47:50.910 021 15851.80 478.47 52593.35 88888.00 2024-01-21 18:47:51.410 021 15851.82 478.46 52593.35 88888.00 2024-01-21 18:47:51.910 021 15851.81 478.45 52593.33 88888.00 2024-01-21 18:47:52.410 021 15851.83 478.43 52593.31 88888.00 2024-01-21 18:47:52.910 021 15851.81 478.43 52593.24 88888.00 2024-01-21 18:47:53.410 021 15851.77 478.43 52593.23 88888.00 2024-01-21 18:47:53.910 021 15851.76 478.43 52593.23 88888.00 2024-01-21 18:47:54.410 021 15851.76 478.40 52593.19 88888.00 2024-01-21 18:47:54.910 021 15851.73 478.38 52593.18 88888.00 2024-01-21 18:47:55.410 021 15851.71 478.43 52593.16 88888.00 2024-01-21 18:47:55.910 021 15851.73 478.49 52593.16 88888.00 2024-01-21 18:47:56.410 021 15851.74 478.46 52593.18 88888.00 2024-01-21 18:47:56.910 021 15851.77 478.48 52593.18 88888.00 2024-01-21 18:47:57.410 021 15851.74 478.49 52593.22 88888.00 2024-01-21 18:47:57.910 021 15851.72 478.50 52593.26 88888.00 2024-01-21 18:47:58.410 021 15851.73 478.51 52593.31 88888.00 2024-01-21 18:47:58.910 021 15851.74 478.54 52593.31 88888.00 2024-01-21 18:47:59.410 021 15851.76 478.58 52593.31 88888.00 2024-01-21 18:47:59.910 021 15851.76 478.63 52593.29 88888.00 2024-01-21 18:48:00.410 021 15851.76 478.62 52593.25 88888.00 2024-01-21 18:48:00.910 021 15851.78 478.56 52593.23 88888.00 2024-01-21 18:48:01.410 021 15851.76 478.55 52593.20 88888.00 2024-01-21 18:48:01.910 021 15851.77 478.56 52593.18 88888.00 2024-01-21 18:48:02.410 021 15851.74 478.54 52593.18 88888.00 2024-01-21 18:48:02.910 021 15851.77 478.55 52593.18 88888.00 2024-01-21 18:48:03.410 021 15851.76 478.59 52593.25 88888.00 2024-01-21 18:48:03.910 021 15851.70 478.58 52593.27 88888.00 2024-01-21 18:48:04.410 021 15851.72 478.59 52593.25 88888.00 2024-01-21 18:48:04.910 021 15851.69 478.60 52593.22 88888.00 2024-01-21 18:48:05.410 021 15851.71 478.66 52593.19 88888.00 2024-01-21 18:48:05.910 021 15851.74 478.66 52593.21 88888.00 2024-01-21 18:48:06.410 021 15851.76 478.67 52593.24 88888.00 2024-01-21 18:48:06.910 021 15851.71 478.63 52593.23 88888.00 2024-01-21 18:48:07.410 021 15851.63 478.60 52593.19 88888.00 2024-01-21 18:48:07.910 021 15851.62 478.65 52593.20 88888.00 2024-01-21 18:48:08.410 021 15851.63 478.66 52593.26 88888.00 2024-01-21 18:48:08.910 021 15851.63 478.60 52593.25 88888.00 2024-01-21 18:48:09.410 021 15851.67 478.60 52593.20 88888.00 2024-01-21 18:48:09.910 021 15851.70 478.62 52593.17 88888.00 2024-01-21 18:48:10.410 021 15851.68 478.62 52593.20 88888.00 2024-01-21 18:48:10.910 021 15851.64 478.63 52593.25 88888.00 2024-01-21 18:48:11.410 021 15851.67 478.63 52593.29 88888.00 2024-01-21 18:48:11.910 021 15851.65 478.64 52593.24 88888.00 2024-01-21 18:48:12.410 021 15851.65 478.65 52593.25 88888.00 2024-01-21 18:48:12.910 021 15851.68 478.62 52593.27 88888.00 2024-01-21 18:48:13.410 021 15851.67 478.56 52593.30 88888.00 2024-01-21 18:48:13.910 021 15851.67 478.58 52593.29 88888.00 2024-01-21 18:48:14.410 021 15851.64 478.59 52593.24 88888.00 2024-01-21 18:48:14.910 021 15851.62 478.60 52593.23 88888.00 2024-01-21 18:48:15.410 021 15851.63 478.59 52593.14 88888.00 2024-01-21 18:48:15.910 021 15851.64 478.56 52593.17 88888.00 2024-01-21 18:48:16.410 021 15851.64 478.57 52593.17 88888.00 2024-01-21 18:48:16.910 021 15851.59 478.53 52593.18 88888.00 2024-01-21 18:48:17.410 021 15851.62 478.50 52593.20 88888.00 2024-01-21 18:48:17.910 021 15851.67 478.54 52593.21 88888.00 2024-01-21 18:48:18.410 021 15851.68 478.56 52593.23 88888.00 2024-01-21 18:48:18.910 021 15851.68 478.59 52593.22 88888.00 2024-01-21 18:48:19.410 021 15851.63 478.59 52593.18 88888.00 2024-01-21 18:48:19.910 021 15851.65 478.59 52593.23 88888.00 2024-01-21 18:48:20.410 021 15851.64 478.58 52593.27 88888.00 2024-01-21 18:48:20.910 021 15851.65 478.60 52593.20 88888.00 2024-01-21 18:48:21.410 021 15851.64 478.60 52593.18 88888.00 2024-01-21 18:48:21.910 021 15851.63 478.62 52593.18 88888.00 2024-01-21 18:48:22.410 021 15851.62 478.59 52593.17 88888.00 2024-01-21 18:48:22.910 021 15851.61 478.62 52593.16 88888.00 2024-01-21 18:48:23.410 021 15851.56 478.64 52593.12 88888.00 2024-01-21 18:48:23.910 021 15851.61 478.64 52593.10 88888.00 2024-01-21 18:48:24.410 021 15851.63 478.67 52593.15 88888.00 2024-01-21 18:48:24.910 021 15851.65 478.70 52593.12 88888.00 2024-01-21 18:48:25.410 021 15851.63 478.64 52593.13 88888.00 2024-01-21 18:48:25.910 021 15851.62 478.66 52593.18 88888.00 2024-01-21 18:48:26.410 021 15851.63 478.64 52593.16 88888.00 2024-01-21 18:48:26.910 021 15851.62 478.60 52593.17 88888.00 2024-01-21 18:48:27.410 021 15851.62 478.57 52593.19 88888.00 2024-01-21 18:48:27.910 021 15851.64 478.55 52593.16 88888.00 2024-01-21 18:48:28.410 021 15851.64 478.56 52593.17 88888.00 2024-01-21 18:48:28.910 021 15851.60 478.56 52593.18 88888.00 2024-01-21 18:48:29.410 021 15851.64 478.57 52593.19 88888.00 2024-01-21 18:48:29.910 021 15851.67 478.62 52593.17 88888.00 2024-01-21 18:48:30.410 021 15851.64 478.57 52593.14 88888.00 2024-01-21 18:48:30.910 021 15851.62 478.58 52593.17 88888.00 2024-01-21 18:48:31.410 021 15851.64 478.57 52593.17 88888.00 2024-01-21 18:48:31.910 021 15851.67 478.58 52593.19 88888.00 2024-01-21 18:48:32.410 021 15851.71 478.60 52593.21 88888.00 2024-01-21 18:48:32.910 021 15851.73 478.53 52593.19 88888.00 2024-01-21 18:48:33.410 021 15851.68 478.53 52593.17 88888.00 2024-01-21 18:48:33.910 021 15851.67 478.56 52593.19 88888.00 2024-01-21 18:48:34.410 021 15851.65 478.53 52593.19 88888.00 2024-01-21 18:48:34.910 021 15851.68 478.50 52593.20 88888.00 2024-01-21 18:48:35.410 021 15851.65 478.50 52593.19 88888.00 2024-01-21 18:48:35.910 021 15851.65 478.50 52593.19 88888.00 2024-01-21 18:48:36.410 021 15851.63 478.54 52593.15 88888.00 2024-01-21 18:48:36.910 021 15851.62 478.56 52593.09 88888.00 2024-01-21 18:48:37.410 021 15851.62 478.55 52593.07 88888.00 2024-01-21 18:48:37.910 021 15851.65 478.55 52593.12 88888.00 2024-01-21 18:48:38.410 021 15851.70 478.57 52593.12 88888.00 2024-01-21 18:48:38.910 021 15851.70 478.58 52593.17 88888.00 2024-01-21 18:48:39.410 021 15851.68 478.58 52593.25 88888.00 2024-01-21 18:48:39.910 021 15851.71 478.59 52593.22 88888.00 2024-01-21 18:48:40.410 021 15851.70 478.58 52593.23 88888.00 2024-01-21 18:48:40.910 021 15851.69 478.56 52593.20 88888.00 2024-01-21 18:48:41.410 021 15851.68 478.57 52593.20 88888.00 2024-01-21 18:48:41.910 021 15851.62 478.55 52593.18 88888.00 2024-01-21 18:48:42.410 021 15851.62 478.54 52593.17 88888.00 2024-01-21 18:48:42.910 021 15851.63 478.57 52593.10 88888.00 2024-01-21 18:48:43.410 021 15851.61 478.58 52593.09 88888.00 2024-01-21 18:48:43.910 021 15851.62 478.58 52593.12 88888.00 2024-01-21 18:48:44.410 021 15851.64 478.56 52593.15 88888.00 2024-01-21 18:48:44.910 021 15851.67 478.56 52593.18 88888.00 2024-01-21 18:48:45.410 021 15851.69 478.60 52593.16 88888.00 2024-01-21 18:48:45.910 021 15851.67 478.58 52593.20 88888.00 2024-01-21 18:48:46.410 021 15851.64 478.59 52593.21 88888.00 2024-01-21 18:48:46.910 021 15851.67 478.58 52593.25 88888.00 2024-01-21 18:48:47.410 021 15851.67 478.57 52593.25 88888.00 2024-01-21 18:48:47.910 021 15851.68 478.57 52593.24 88888.00 2024-01-21 18:48:48.410 021 15851.67 478.53 52593.25 88888.00 2024-01-21 18:48:48.910 021 15851.65 478.53 52593.20 88888.00 2024-01-21 18:48:49.410 021 15851.67 478.54 52593.18 88888.00 2024-01-21 18:48:49.910 021 15851.70 478.55 52593.18 88888.00 2024-01-21 18:48:50.410 021 15851.69 478.55 52593.16 88888.00 2024-01-21 18:48:50.910 021 15851.69 478.54 52593.07 88888.00 2024-01-21 18:48:51.410 021 15851.65 478.54 52593.10 88888.00 2024-01-21 18:48:51.910 021 15851.58 478.53 52593.14 88888.00 2024-01-21 18:48:52.410 021 15851.65 478.51 52593.15 88888.00 2024-01-21 18:48:52.910 021 15851.67 478.50 52593.19 88888.00 2024-01-21 18:48:53.410 021 15851.61 478.51 52593.21 88888.00 2024-01-21 18:48:53.910 021 15851.63 478.53 52593.18 88888.00 2024-01-21 18:48:54.410 021 15851.63 478.53 52593.14 88888.00 2024-01-21 18:48:54.910 021 15851.59 478.53 52593.19 88888.00 2024-01-21 18:48:55.410 021 15851.59 478.54 52593.26 88888.00 2024-01-21 18:48:55.910 021 15851.59 478.54 52593.24 88888.00 2024-01-21 18:48:56.410 021 15851.54 478.49 52593.21 88888.00 2024-01-21 18:48:56.910 021 15851.59 478.50 52593.21 88888.00 2024-01-21 18:48:57.410 021 15851.55 478.49 52593.20 88888.00 2024-01-21 18:48:58.410 021 15851.49 478.39 52593.17 88888.00 2024-01-21 18:48:58.910 021 15851.49 478.40 52593.16 88888.00 2024-01-21 18:48:59.410 021 15851.49 478.41 52593.15 88888.00 2024-01-21 18:48:59.910 021 15851.52 478.40 52593.19 88888.00 2024-01-21 18:49:00.410 021 15851.54 478.40 52593.23 88888.00 2024-01-21 18:49:00.910 021 15851.51 478.40 52593.26 88888.00 2024-01-21 18:49:01.410 021 15851.53 478.36 52593.29 88888.00 2024-01-21 18:49:01.910 021 15851.55 478.31 52593.24 88888.00 2024-01-21 18:49:02.410 021 15851.58 478.36 52593.22 88888.00 2024-01-21 18:49:02.910 021 15851.56 478.33 52593.25 88888.00 2024-01-21 18:49:03.410 021 15851.53 478.31 52593.25 88888.00 2024-01-21 18:49:03.910 021 15851.55 478.29 52593.24 88888.00 2024-01-21 18:49:04.410 021 15851.61 478.29 52593.20 88888.00 2024-01-21 18:49:04.910 021 15851.56 478.29 52593.16 88888.00 2024-01-21 18:49:05.410 021 15851.51 478.29 52593.11 88888.00 2024-01-21 18:49:05.910 021 15851.47 478.24 52593.15 88888.00 2024-01-21 18:49:06.410 021 15851.50 478.25 52593.18 88888.00 2024-01-21 18:49:06.910 021 15851.51 478.21 52593.20 88888.00 2024-01-21 18:49:07.410 021 15851.53 478.16 52593.23 88888.00 2024-01-21 18:49:08.410 021 15851.54 478.21 52593.18 88888.00 2024-01-21 18:49:08.910 021 15851.52 478.17 52593.18 88888.00 2024-01-21 18:49:09.410 021 15851.49 478.17 52593.15 88888.00 2024-01-21 18:49:09.910 021 15851.42 478.20 52593.14 88888.00 2024-01-21 18:49:10.410 021 15851.50 478.23 52593.16 88888.00 2024-01-21 18:49:10.910 021 15851.52 478.21 52593.18 88888.00 2024-01-21 18:49:11.410 021 15851.52 478.14 52593.12 88888.00 2024-01-21 18:49:11.910 021 15851.50 478.12 52593.02 88888.00 2024-01-21 18:49:12.410 021 15851.49 478.16 52593.01 88888.00 2024-01-21 18:49:12.910 021 15851.51 478.17 52593.07 88888.00 2024-01-21 18:49:13.411 021 15851.47 478.17 52593.14 88888.00 2024-01-21 18:49:13.911 021 15851.51 478.17 52593.16 88888.00 2024-01-21 18:49:14.411 021 15851.50 478.14 52593.22 88888.00 2024-01-21 18:49:14.911 021 15851.51 478.12 52593.26 88888.00 2024-01-21 18:49:15.411 021 15851.51 478.16 52593.23 88888.00 2024-01-21 18:49:15.911 021 15851.49 478.17 52593.20 88888.00 2024-01-21 18:49:16.411 021 15851.47 478.15 52593.18 88888.00 2024-01-21 18:49:16.911 021 15851.47 478.13 52593.21 88888.00 2024-01-21 18:49:17.411 021 15851.45 478.15 52593.21 88888.00 2024-01-21 18:49:17.911 021 15851.49 478.13 52593.20 88888.00 2024-01-21 18:49:18.411 021 15851.49 478.14 52593.23 88888.00 2024-01-21 18:49:18.911 021 15851.46 478.10 52593.25 88888.00 2024-01-21 18:49:19.411 021 15851.45 478.07 52593.20 88888.00 2024-01-21 18:49:19.911 021 15851.42 478.05 52593.19 88888.00 2024-01-21 18:49:20.411 021 15851.40 478.07 52593.14 88888.00 2024-01-21 18:49:20.911 021 15851.38 478.04 52593.15 88888.00 2024-01-21 18:49:21.411 021 15851.35 478.04 52593.13 88888.00 2024-01-21 18:49:21.911 021 15851.37 478.03 52593.12 88888.00 2024-01-21 18:49:22.411 021 15851.37 478.03 52593.16 88888.00 2024-01-21 18:49:22.911 021 15851.32 478.03 52593.15 88888.00 2024-01-21 18:49:23.411 021 15851.32 478.02 52593.12 88888.00 2024-01-21 18:49:23.911 021 15851.35 478.02 52593.12 88888.00 2024-01-21 18:49:24.411 021 15851.40 477.98 52593.16 88888.00 2024-01-21 18:49:24.911 021 15851.41 477.98 52593.20 88888.00 2024-01-21 18:49:25.411 021 15851.42 477.97 52593.21 88888.00 2024-01-21 18:49:25.911 021 15851.42 477.98 52593.19 88888.00 2024-01-21 18:49:26.411 021 15851.44 477.95 52593.14 88888.00 2024-01-21 18:49:26.911 021 15851.43 477.90 52593.18 88888.00 2024-01-21 18:49:27.411 021 15851.43 477.91 52593.18 88888.00 2024-01-21 18:49:27.911 021 15851.41 477.94 52593.16 88888.00 2024-01-21 18:49:28.411 021 15851.36 477.94 52593.22 88888.00 2024-01-21 18:49:28.911 021 15851.38 477.94 52593.25 88888.00 2024-01-21 18:49:29.411 021 15851.42 477.95 52593.30 88888.00 2024-01-21 18:49:29.911 021 15851.47 477.93 52593.32 88888.00 2024-01-21 18:49:30.411 021 15851.45 477.95 52593.34 88888.00 2024-01-21 18:49:30.911 021 15851.44 477.96 52593.34 88888.00 2024-01-21 18:49:31.411 021 15851.47 477.93 52593.36 88888.00 2024-01-21 18:49:31.911 021 15851.47 477.90 52593.37 88888.00 2024-01-21 18:49:32.411 021 15851.50 477.87 52593.35 88888.00 2024-01-21 18:49:32.911 021 15851.47 477.87 52593.34 88888.00 2024-01-21 18:49:33.411 021 15851.46 477.86 52593.30 88888.00 2024-01-21 18:49:33.911 021 15851.45 477.88 52593.29 88888.00 2024-01-21 18:49:34.411 021 15851.45 477.88 52593.26 88888.00 2024-01-21 18:49:34.911 021 15851.47 477.88 52593.30 88888.00 2024-01-21 18:49:35.411 021 15851.47 477.85 52593.37 88888.00 2024-01-21 18:49:35.911 021 15851.49 477.82 52593.40 88888.00 2024-01-21 18:49:36.411 021 15851.45 477.82 52593.35 88888.00 2024-01-21 18:49:36.911 021 15851.46 477.89 52593.32 88888.00 2024-01-21 18:49:37.411 021 15851.45 477.87 52593.34 88888.00 2024-01-21 18:49:37.911 021 15851.43 477.82 52593.36 88888.00 2024-01-21 18:49:38.411 021 15851.43 477.82 52593.32 88888.00 2024-01-21 18:49:38.911 021 15851.45 477.84 52593.32 88888.00 2024-01-21 18:49:39.411 021 15851.43 477.82 52593.33 88888.00 2024-01-21 18:49:39.911 021 15851.43 477.80 52593.27 88888.00 2024-01-21 18:49:40.411 021 15851.44 477.86 52593.25 88888.00 2024-01-21 18:49:40.911 021 15851.42 477.84 52593.24 88888.00 2024-01-21 18:49:41.411 021 15851.40 477.81 52593.23 88888.00 2024-01-21 18:49:41.911 021 15851.38 477.82 52593.30 88888.00 2024-01-21 18:49:42.411 021 15851.38 477.84 52593.34 88888.00 2024-01-21 18:49:42.911 021 15851.36 477.80 52593.30 88888.00 2024-01-21 18:49:43.411 021 15851.35 477.75 52593.26 88888.00 2024-01-21 18:49:43.911 021 15851.36 477.73 52593.29 88888.00 2024-01-21 18:49:44.411 021 15851.35 477.78 52593.27 88888.00 2024-01-21 18:49:44.911 021 15851.37 477.76 52593.32 88888.00 2024-01-21 18:49:45.411 021 15851.40 477.70 52593.33 88888.00 2024-01-21 18:49:45.911 021 15851.34 477.68 52593.32 88888.00 2024-01-21 18:49:46.411 021 15851.34 477.69 52593.27 88888.00 2024-01-21 18:49:46.911 021 15851.32 477.69 52593.26 88888.00 2024-01-21 18:49:47.411 021 15851.27 477.69 52593.18 88888.00 2024-01-21 18:49:47.911 021 15851.28 477.68 52593.21 88888.00 2024-01-21 18:49:48.411 021 15851.29 477.67 52593.26 88888.00 2024-01-21 18:49:48.911 021 15851.31 477.65 52593.32 88888.00 2024-01-21 18:49:49.411 021 15851.31 477.69 52593.32 88888.00 2024-01-21 18:49:49.911 021 15851.28 477.69 52593.41 88888.00 2024-01-21 18:49:50.411 021 15851.31 477.67 52593.41 88888.00 2024-01-21 18:49:50.911 021 15851.33 477.67 52593.37 88888.00 2024-01-21 18:49:51.411 021 15851.34 477.62 52593.37 88888.00 2024-01-21 18:49:51.911 021 15851.37 477.62 52593.36 88888.00 2024-01-21 18:49:52.411 021 15851.35 477.62 52593.35 88888.00 2024-01-21 18:49:52.911 021 15851.36 477.65 52593.33 88888.00 2024-01-21 18:49:53.411 021 15851.40 477.67 52593.30 88888.00 2024-01-21 18:49:53.911 021 15851.42 477.64 52593.29 88888.00 2024-01-21 18:49:54.411 021 15851.38 477.60 52593.29 88888.00 2024-01-21 18:49:54.911 021 15851.34 477.59 52593.24 88888.00 2024-01-21 18:49:55.411 021 15851.34 477.60 52593.24 88888.00 2024-01-21 18:49:55.911 021 15851.40 477.62 52593.31 88888.00 2024-01-21 18:49:56.411 021 15851.43 477.64 52593.34 88888.00 2024-01-21 18:49:56.911 021 15851.38 477.62 52593.43 88888.00 2024-01-21 18:49:57.411 021 15851.41 477.59 52593.42 88888.00 2024-01-21 18:49:57.911 021 15851.37 477.61 52593.40 88888.00 2024-01-21 18:49:58.411 021 15851.33 477.60 52593.35 88888.00 2024-01-21 18:49:58.911 021 15851.28 477.58 52593.31 88888.00 2024-01-21 18:49:59.911 021 15851.37 477.54 52593.26 88888.00 2024-01-21 18:50:00.411 021 15851.36 477.53 52593.26 88888.00 2024-01-21 18:50:00.911 021 15851.40 477.50 52593.23 88888.00 2024-01-21 18:50:01.411 021 15851.40 477.50 52593.20 88888.00 2024-01-21 18:50:01.911 021 15851.41 477.52 52593.17 88888.00 2024-01-21 18:50:02.411 021 15851.43 477.51 52593.15 88888.00 2024-01-21 18:50:02.911 021 15851.45 477.52 52593.19 88888.00 2024-01-21 18:50:03.411 021 15851.45 477.51 52593.22 88888.00 2024-01-21 18:50:03.911 021 15851.43 477.50 52593.26 88888.00 2024-01-21 18:50:04.411 021 15851.43 477.51 52593.30 88888.00 2024-01-21 18:50:04.911 021 15851.40 477.51 52593.30 88888.00 2024-01-21 18:50:05.411 021 15851.40 477.52 52593.34 88888.00 2024-01-21 18:50:05.911 021 15851.29 477.53 52593.34 88888.00 2024-01-21 18:50:06.411 021 15851.34 477.56 52593.27 88888.00 2024-01-21 18:50:06.911 021 15851.40 477.53 52593.26 88888.00 2024-01-21 18:50:07.411 021 15851.46 477.52 52593.27 88888.00 2024-01-21 18:50:07.911 021 15851.43 477.52 52593.23 88888.00 2024-01-21 18:50:08.411 021 15851.44 477.47 52593.23 88888.00 2024-01-21 18:50:08.911 021 15851.43 477.47 52593.18 88888.00 2024-01-21 18:50:09.911 021 15851.47 477.44 52593.22 88888.00 2024-01-21 18:50:10.411 021 15851.46 477.43 52593.23 88888.00 2024-01-21 18:50:10.911 021 15851.51 477.43 52593.30 88888.00 2024-01-21 18:50:11.411 021 15851.47 477.43 52593.32 88888.00 2024-01-21 18:50:11.911 021 15851.45 477.41 52593.33 88888.00 2024-01-21 18:50:12.411 021 15851.37 477.41 52593.31 88888.00 2024-01-21 18:50:12.911 021 15851.38 477.42 52593.31 88888.00 2024-01-21 18:50:13.411 021 15851.47 477.43 52593.30 88888.00 2024-01-21 18:50:13.911 021 15851.47 477.42 52593.30 88888.00 2024-01-21 18:50:14.411 021 15851.46 477.45 52593.30 88888.00 2024-01-21 18:50:14.911 021 15851.42 477.44 52593.27 88888.00 2024-01-21 18:50:15.411 021 15851.38 477.41 52593.31 88888.00 2024-01-21 18:50:15.911 021 15851.38 477.43 52593.30 88888.00 2024-01-21 18:50:16.411 021 15851.40 477.45 52593.29 88888.00 2024-01-21 18:50:16.911 021 15851.38 477.43 52593.32 88888.00 2024-01-21 18:50:17.411 021 15851.38 477.43 52593.36 88888.00 2024-01-21 18:50:17.911 021 15851.44 477.43 52593.39 88888.00 2024-01-21 18:50:18.411 021 15851.45 477.49 52593.39 88888.00 2024-01-21 18:50:18.911 021 15851.37 477.50 52593.34 88888.00 2024-01-21 18:50:19.411 021 15851.38 477.46 52593.32 88888.00 2024-01-21 18:50:19.911 021 15851.41 477.43 52593.32 88888.00 2024-01-21 18:50:20.411 021 15851.37 477.50 52593.36 88888.00 2024-01-21 18:50:20.911 021 15851.34 477.50 52593.37 88888.00 2024-01-21 18:50:21.411 021 15851.35 477.47 52593.38 88888.00 2024-01-21 18:50:21.911 021 15851.35 477.47 52593.39 88888.00 2024-01-21 18:50:22.411 021 15851.32 477.46 52593.38 88888.00 2024-01-21 18:50:22.911 021 15851.36 477.50 52593.36 88888.00 2024-01-21 18:50:23.411 021 15851.38 477.49 52593.35 88888.00 2024-01-21 18:50:23.911 021 15851.35 477.49 52593.31 88888.00 2024-01-21 18:50:24.411 021 15851.36 477.52 52593.27 88888.00 2024-01-21 18:50:24.911 021 15851.34 477.53 52593.34 88888.00 2024-01-21 18:50:25.411 021 15851.40 477.55 52593.43 88888.00 2024-01-21 18:50:25.911 021 15851.45 477.61 52593.46 88888.00 2024-01-21 18:50:26.411 021 15851.46 477.62 52593.47 88888.00 2024-01-21 18:50:26.911 021 15851.42 477.68 52593.49 88888.00 2024-01-21 18:50:27.411 021 15851.36 477.69 52593.47 88888.00 2024-01-21 18:50:27.911 021 15851.40 477.75 52593.45 88888.00 2024-01-21 18:50:28.411 021 15851.43 477.76 52593.43 88888.00 2024-01-21 18:50:28.911 021 15851.40 477.77 52593.39 88888.00 2024-01-21 18:50:29.411 021 15851.37 477.72 52593.41 88888.00 2024-01-21 18:50:29.911 021 15851.34 477.71 52593.39 88888.00 2024-01-21 18:50:30.411 021 15851.38 477.75 52593.36 88888.00 2024-01-21 18:50:30.911 021 15851.38 477.77 52593.34 88888.00 2024-01-21 18:50:31.411 021 15851.37 477.81 52593.33 88888.00 2024-01-21 18:50:31.911 021 15851.37 477.81 52593.31 88888.00 2024-01-21 18:50:32.411 021 15851.42 477.82 52593.33 88888.00 2024-01-21 18:50:32.911 021 15851.41 477.89 52593.33 88888.00 2024-01-21 18:50:33.411 021 15851.38 477.93 52593.34 88888.00 2024-01-21 18:50:33.911 021 15851.38 477.93 52593.39 88888.00 2024-01-21 18:50:34.411 021 15851.43 477.90 52593.42 88888.00 2024-01-21 18:50:34.911 021 15851.41 477.90 52593.43 88888.00 2024-01-21 18:50:35.411 021 15851.42 477.91 52593.46 88888.00 2024-01-21 18:50:35.911 021 15851.45 477.91 52593.50 88888.00 2024-01-21 18:50:36.411 021 15851.47 477.91 52593.45 88888.00 2024-01-21 18:50:36.911 021 15851.45 477.96 52593.41 88888.00 2024-01-21 18:50:37.411 021 15851.42 477.98 52593.40 88888.00 2024-01-21 18:50:37.911 021 15851.40 477.97 52593.43 88888.00 2024-01-21 18:50:38.411 021 15851.41 478.01 52593.44 88888.00 2024-01-21 18:50:38.911 021 15851.41 478.08 52593.45 88888.00 2024-01-21 18:50:39.411 021 15851.44 478.10 52593.51 88888.00 2024-01-21 18:50:39.911 021 15851.51 478.06 52593.61 88888.00 2024-01-21 18:50:40.411 021 15851.52 478.07 52593.67 88888.00 2024-01-21 18:50:40.911 021 15851.50 478.12 52593.62 88888.00 2024-01-21 18:50:41.411 021 15851.54 478.11 52593.56 88888.00 2024-01-21 18:50:41.911 021 15851.56 478.15 52593.54 88888.00 2024-01-21 18:50:42.411 021 15851.58 478.19 52593.57 88888.00 2024-01-21 18:50:42.911 021 15851.59 478.20 52593.60 88888.00 2024-01-21 18:50:43.411 021 15851.56 478.19 52593.57 88888.00 2024-01-21 18:50:43.911 021 15851.56 478.15 52593.60 88888.00 2024-01-21 18:50:44.411 021 15851.58 478.13 52593.52 88888.00 2024-01-21 18:50:44.911 021 15851.59 478.16 52593.43 88888.00 2024-01-21 18:50:45.411 021 15851.60 478.19 52593.45 88888.00 2024-01-21 18:50:45.911 021 15851.55 478.19 52593.53 88888.00 2024-01-21 18:50:46.411 021 15851.53 478.21 52593.51 88888.00 2024-01-21 18:50:46.911 021 15851.58 478.23 52593.53 88888.00 2024-01-21 18:50:47.411 021 15851.53 478.29 52593.54 88888.00 2024-01-21 18:50:47.911 021 15851.56 478.34 52593.53 88888.00 2024-01-21 18:50:48.411 021 15851.58 478.34 52593.55 88888.00 2024-01-21 18:50:48.911 021 15851.56 478.29 52593.56 88888.00 2024-01-21 18:50:49.411 021 15851.56 478.29 52593.52 88888.00 2024-01-21 18:50:49.911 021 15851.53 478.31 52593.50 88888.00 2024-01-21 18:50:50.411 021 15851.51 478.32 52593.44 88888.00 2024-01-21 18:50:50.911 021 15851.52 478.30 52593.47 88888.00 2024-01-21 18:50:51.411 021 15851.52 478.30 52593.49 88888.00 2024-01-21 18:50:51.911 021 15851.51 478.36 52593.46 88888.00 2024-01-21 18:50:52.411 021 15851.53 478.39 52593.45 88888.00 2024-01-21 18:50:52.911 021 15851.55 478.40 52593.43 88888.00 2024-01-21 18:50:53.411 021 15851.51 478.39 52593.46 88888.00 2024-01-21 18:50:53.911 021 15851.52 478.48 52593.53 88888.00 2024-01-21 18:50:54.411 021 15851.47 478.45 52593.59 88888.00 2024-01-21 18:50:54.911 021 15851.45 478.43 52593.56 88888.00 2024-01-21 18:50:55.411 021 15851.51 478.45 52593.54 88888.00 2024-01-21 18:50:55.911 021 15851.49 478.48 52593.51 88888.00 2024-01-21 18:50:56.411 021 15851.49 478.48 52593.51 88888.00 2024-01-21 18:50:56.911 021 15851.50 478.53 52593.54 88888.00 2024-01-21 18:50:57.411 021 15851.50 478.56 52593.55 88888.00 2024-01-21 18:50:57.911 021 15851.50 478.56 52593.51 88888.00 2024-01-21 18:50:58.411 021 15851.50 478.56 52593.51 88888.00 2024-01-21 18:50:58.911 021 15851.54 478.58 52593.55 88888.00 2024-01-21 18:50:59.411 021 15851.60 478.60 52593.50 88888.00 2024-01-21 18:50:59.911 021 15851.60 478.60 52593.52 88888.00 2024-01-21 18:51:00.411 021 15851.55 478.60 52593.47 88888.00 2024-01-21 18:51:00.911 021 15851.52 478.60 52593.59 88888.00 2024-01-21 18:51:01.411 021 15851.50 478.60 52593.62 88888.00 2024-01-21 18:51:01.911 021 15851.53 478.62 52593.59 88888.00 2024-01-21 18:51:02.411 021 15851.55 478.60 52593.59 88888.00 2024-01-21 18:51:02.911 021 15851.60 478.53 52593.62 88888.00 2024-01-21 18:51:03.411 021 15851.52 478.51 52593.58 88888.00 2024-01-21 18:51:03.911 021 15851.51 478.51 52593.56 88888.00 2024-01-21 18:51:04.411 021 15851.47 478.54 52593.56 88888.00 2024-01-21 18:51:04.911 021 15851.55 478.58 52593.56 88888.00 2024-01-21 18:51:05.411 021 15851.56 478.64 52593.51 88888.00 2024-01-21 18:51:05.911 021 15851.59 478.64 52593.46 88888.00 2024-01-21 18:51:06.411 021 15851.56 478.62 52593.52 88888.00 2024-01-21 18:51:06.911 021 15851.56 478.62 52593.50 88888.00 2024-01-21 18:51:07.411 021 15851.61 478.62 52593.49 88888.00 2024-01-21 18:51:07.911 021 15851.62 478.64 52593.56 88888.00 2024-01-21 18:51:08.411 021 15851.61 478.66 52593.56 88888.00 2024-01-21 18:51:08.911 021 15851.56 478.66 52593.50 88888.00 2024-01-21 18:51:09.411 021 15851.67 478.63 52593.51 88888.00 2024-01-21 18:51:09.911 021 15851.58 478.62 52593.47 88888.00 2024-01-21 18:51:10.411 021 15851.62 478.63 52593.49 88888.00 2024-01-21 18:51:10.911 021 15851.64 478.63 52593.49 88888.00 2024-01-21 18:51:11.411 021 15851.61 478.66 52593.49 88888.00 2024-01-21 18:51:11.911 021 15851.61 478.67 52593.45 88888.00 2024-01-21 18:51:12.411 021 15851.63 478.64 52593.39 88888.00 2024-01-21 18:51:12.911 021 15851.65 478.60 52593.36 88888.00 2024-01-21 18:51:13.411 021 15851.62 478.58 52593.31 88888.00 2024-01-21 18:51:13.911 021 15851.64 478.57 52593.35 88888.00 2024-01-21 18:51:14.411 021 15851.67 478.58 52593.34 88888.00 2024-01-21 18:51:14.911 021 15851.65 478.60 52593.37 88888.00 2024-01-21 18:51:15.411 021 15851.60 478.63 52593.39 88888.00 2024-01-21 18:51:15.911 021 15851.62 478.64 52593.38 88888.00 2024-01-21 18:51:16.411 021 15851.63 478.60 52593.38 88888.00 2024-01-21 18:51:16.911 021 15851.64 478.57 52593.34 88888.00 2024-01-21 18:51:17.411 021 15851.65 478.54 52593.27 88888.00 2024-01-21 18:51:17.911 021 15851.67 478.55 52593.29 88888.00 2024-01-21 18:51:18.411 021 15851.67 478.53 52593.36 88888.00 2024-01-21 18:51:18.911 021 15851.70 478.54 52593.38 88888.00 2024-01-21 18:51:19.411 021 15851.76 478.53 52593.40 88888.00 2024-01-21 18:51:19.911 021 15851.73 478.46 52593.33 88888.00 2024-01-21 18:51:20.411 021 15851.71 478.43 52593.34 88888.00 2024-01-21 18:51:20.911 021 15851.73 478.43 52593.37 88888.00 2024-01-21 18:51:21.411 021 15851.73 478.43 52593.41 88888.00 2024-01-21 18:51:21.911 021 15851.73 478.43 52593.38 88888.00 2024-01-21 18:51:22.411 021 15851.72 478.40 52593.39 88888.00 2024-01-21 18:51:22.911 021 15851.69 478.41 52593.39 88888.00 2024-01-21 18:51:23.411 021 15851.67 478.40 52593.38 88888.00 2024-01-21 18:51:23.911 021 15851.65 478.36 52593.37 88888.00 2024-01-21 18:51:24.411 021 15851.70 478.33 52593.37 88888.00 2024-01-21 18:51:24.911 021 15851.76 478.31 52593.32 88888.00 2024-01-21 18:51:25.411 021 15851.72 478.34 52593.30 88888.00 2024-01-21 18:51:25.911 021 15851.69 478.36 52593.31 88888.00 2024-01-21 18:51:26.411 021 15851.65 478.33 52593.35 88888.00 2024-01-21 18:51:26.911 021 15851.65 478.32 52593.32 88888.00 2024-01-21 18:51:27.411 021 15851.69 478.29 52593.26 88888.00 2024-01-21 18:51:27.911 021 15851.73 478.28 52593.24 88888.00 2024-01-21 18:51:28.411 021 15851.74 478.24 52593.23 88888.00 2024-01-21 18:51:28.911 021 15851.70 478.24 52593.23 88888.00 2024-01-21 18:51:29.411 021 15851.70 478.22 52593.27 88888.00 2024-01-21 18:51:29.911 021 15851.74 478.17 52593.23 88888.00 2024-01-21 18:51:30.411 021 15851.78 478.15 52593.23 88888.00 2024-01-21 18:51:31.411 021 15851.74 478.20 52593.34 88888.00 2024-01-21 18:51:31.911 021 15851.79 478.16 52593.33 88888.00 2024-01-21 18:51:32.411 021 15851.79 478.15 52593.31 88888.00 2024-01-21 18:51:32.911 021 15851.85 478.15 52593.29 88888.00 2024-01-21 18:51:33.411 021 15851.85 478.15 52593.25 88888.00 2024-01-21 18:51:33.911 021 15851.81 478.14 52593.21 88888.00 2024-01-21 18:51:34.411 021 15851.80 478.08 52593.21 88888.00 2024-01-21 18:51:34.911 021 15851.85 478.07 52593.24 88888.00 2024-01-21 18:51:35.411 021 15851.86 478.06 52593.24 88888.00 2024-01-21 18:51:35.911 021 15851.85 478.06 52593.29 88888.00 2024-01-21 18:51:36.411 021 15851.79 478.07 52593.33 88888.00 2024-01-21 18:51:36.911 021 15851.85 478.07 52593.31 88888.00 2024-01-21 18:51:37.411 021 15851.85 478.03 52593.30 88888.00 2024-01-21 18:51:37.911 021 15851.86 478.04 52593.29 88888.00 2024-01-21 18:51:38.411 021 15851.87 478.03 52593.33 88888.00 2024-01-21 18:51:38.911 021 15851.86 478.05 52593.26 88888.00 2024-01-21 18:51:39.411 021 15851.85 478.02 52593.23 88888.00 2024-01-21 18:51:39.911 021 15851.85 478.01 52593.23 88888.00 2024-01-21 18:51:40.411 021 15851.85 478.01 52593.27 88888.00 2024-01-21 18:51:40.911 021 15851.85 478.01 52593.22 88888.00 2024-01-21 18:51:41.411 021 15851.82 478.03 52593.24 88888.00 2024-01-21 18:51:41.911 021 15851.82 478.01 52593.26 88888.00 2024-01-21 18:51:42.411 021 15851.82 477.97 52593.24 88888.00 2024-01-21 18:51:42.911 021 15851.83 477.97 52593.23 88888.00 2024-01-21 18:51:43.411 021 15851.85 478.01 52593.25 88888.00 2024-01-21 18:51:43.911 021 15851.86 477.99 52593.30 88888.00 2024-01-21 18:51:44.411 021 15851.83 477.97 52593.30 88888.00 2024-01-21 18:51:44.911 021 15851.85 477.96 52593.26 88888.00 2024-01-21 18:51:45.411 021 15851.91 477.95 52593.29 88888.00 2024-01-21 18:51:45.911 021 15851.88 477.94 52593.27 88888.00 2024-01-21 18:51:46.411 021 15851.82 477.94 52593.27 88888.00 2024-01-21 18:51:46.911 021 15851.85 477.97 52593.30 88888.00 2024-01-21 18:51:47.411 021 15851.87 477.97 52593.33 88888.00 2024-01-21 18:51:47.911 021 15851.83 478.02 52593.30 88888.00 2024-01-21 18:51:48.411 021 15851.86 478.03 52593.29 88888.00 2024-01-21 18:51:48.911 021 15851.89 478.02 52593.25 88888.00 2024-01-21 18:51:49.411 021 15851.92 477.98 52593.26 88888.00 2024-01-21 18:51:49.911 021 15851.90 477.97 52593.27 88888.00 2024-01-21 18:51:50.411 021 15851.94 477.99 52593.32 88888.00 2024-01-21 18:51:50.911 021 15851.95 477.94 52593.34 88888.00 2024-01-21 18:51:51.411 021 15851.87 477.88 52593.37 88888.00 2024-01-21 18:51:51.911 021 15851.86 477.87 52593.34 88888.00 2024-01-21 18:51:52.411 021 15851.87 477.87 52593.34 88888.00 2024-01-21 18:51:52.911 021 15851.80 477.85 52593.30 88888.00 2024-01-21 18:51:53.411 021 15851.80 477.88 52593.30 88888.00 2024-01-21 18:51:53.911 021 15851.80 477.87 52593.34 88888.00 2024-01-21 18:51:54.411 021 15851.86 477.80 52593.31 88888.00 2024-01-21 18:51:54.911 021 15851.88 477.81 52593.27 88888.00 2024-01-21 18:51:55.411 021 15851.88 477.79 52593.21 88888.00 2024-01-21 18:51:55.911 021 15851.83 477.76 52593.19 88888.00 2024-01-21 18:51:56.411 021 15851.82 477.73 52593.23 88888.00 2024-01-21 18:51:56.911 021 15851.83 477.69 52593.20 88888.00 2024-01-21 18:51:57.411 021 15851.83 477.68 52593.24 88888.00 2024-01-21 18:51:57.911 021 15851.86 477.68 52593.33 88888.00 2024-01-21 18:51:58.411 021 15851.87 477.69 52593.31 88888.00 2024-01-21 18:51:58.911 021 15851.87 477.70 52593.31 88888.00 2024-01-21 18:51:59.411 021 15851.85 477.65 52593.30 88888.00 2024-01-21 18:51:59.911 021 15851.83 477.68 52593.27 88888.00 2024-01-21 18:52:00.411 021 15851.83 477.67 52593.30 88888.00 2024-01-21 18:52:00.911 021 15851.80 477.64 52593.30 88888.00 2024-01-21 18:52:01.411 021 15851.79 477.61 52593.26 88888.00 2024-01-21 18:52:01.911 021 15851.80 477.59 52593.24 88888.00 2024-01-21 18:52:02.411 021 15851.77 477.61 52593.22 88888.00 2024-01-21 18:52:02.911 021 15851.76 477.62 52593.25 88888.00 2024-01-21 18:52:03.411 021 15851.80 477.60 52593.26 88888.00 2024-01-21 18:52:03.911 021 15851.80 477.59 52593.26 88888.00 2024-01-21 18:52:04.411 021 15851.78 477.59 52593.33 88888.00 2024-01-21 18:52:04.911 021 15851.78 477.59 52593.36 88888.00 2024-01-21 18:52:05.411 021 15851.78 477.60 52593.35 88888.00 2024-01-21 18:52:05.911 021 15851.74 477.56 52593.32 88888.00 2024-01-21 18:52:06.411 021 15851.81 477.54 52593.30 88888.00 2024-01-21 18:52:06.911 021 15851.81 477.59 52593.33 88888.00 2024-01-21 18:52:07.411 021 15851.82 477.61 52593.33 88888.00 2024-01-21 18:52:07.911 021 15851.74 477.59 52593.36 88888.00 2024-01-21 18:52:08.411 021 15851.77 477.59 52593.33 88888.00 2024-01-21 18:52:08.911 021 15851.77 477.62 52593.34 88888.00 2024-01-21 18:52:09.411 021 15851.74 477.64 52593.31 88888.00 2024-01-21 18:52:09.911 021 15851.79 477.64 52593.31 88888.00 2024-01-21 18:52:10.411 021 15851.85 477.67 52593.33 88888.00 2024-01-21 18:52:10.911 021 15851.83 477.68 52593.32 88888.00 2024-01-21 18:52:11.411 021 15851.82 477.71 52593.32 88888.00 2024-01-21 18:52:11.911 021 15851.81 477.72 52593.33 88888.00 2024-01-21 18:52:13.411 021 15851.87 477.67 52593.40 88888.00 2024-01-21 18:52:13.911 021 15851.86 477.68 52593.36 88888.00 2024-01-21 18:52:14.411 021 15851.82 477.65 52593.38 88888.00 2024-01-21 18:52:14.911 021 15851.82 477.71 52593.46 88888.00 2024-01-21 18:52:15.411 021 15851.81 477.72 52593.49 88888.00 2024-01-21 18:52:15.911 021 15851.76 477.73 52593.45 88888.00 2024-01-21 18:52:16.411 021 15851.78 477.78 52593.38 88888.00 2024-01-21 18:52:16.911 021 15851.81 477.79 52593.40 88888.00 2024-01-21 18:52:17.411 021 15851.83 477.80 52593.44 88888.00 2024-01-21 18:52:17.911 021 15851.87 477.79 52593.44 88888.00 2024-01-21 18:52:18.411 021 15851.86 477.73 52593.45 88888.00 2024-01-21 18:52:18.911 021 15851.80 477.73 52593.49 88888.00 2024-01-21 18:52:19.411 021 15851.76 477.72 52593.53 88888.00 2024-01-21 18:52:19.911 021 15851.79 477.72 52593.49 88888.00 2024-01-21 18:52:20.411 021 15851.81 477.71 52593.52 88888.00 2024-01-21 18:52:20.911 021 15851.85 477.70 52593.54 88888.00 2024-01-21 18:52:21.411 021 15851.81 477.71 52593.56 88888.00 2024-01-21 18:52:21.911 021 15851.82 477.71 52593.55 88888.00 2024-01-21 18:52:22.911 021 15851.83 477.78 52593.54 88888.00 2024-01-21 18:52:23.411 021 15851.80 477.79 52593.51 88888.00 2024-01-21 18:52:23.911 021 15851.78 477.81 52593.44 88888.00 2024-01-21 18:52:24.411 021 15851.74 477.84 52593.50 88888.00 2024-01-21 18:52:24.911 021 15851.80 477.84 52593.52 88888.00 2024-01-21 18:52:25.411 021 15851.80 477.84 52593.47 88888.00 2024-01-21 18:52:25.911 021 15851.78 477.85 52593.50 88888.00 2024-01-21 18:52:26.411 021 15851.73 477.85 52593.50 88888.00 2024-01-21 18:52:26.911 021 15851.74 477.91 52593.52 88888.00 2024-01-21 18:52:27.411 021 15851.78 477.94 52593.50 88888.00 2024-01-21 18:52:27.911 021 15851.78 477.90 52593.50 88888.00 2024-01-21 18:52:28.411 021 15851.72 477.93 52593.51 88888.00 2024-01-21 18:52:28.911 021 15851.72 477.94 52593.51 88888.00 2024-01-21 18:52:29.411 021 15851.67 477.95 52593.50 88888.00 2024-01-21 18:52:29.911 021 15851.74 477.96 52593.50 88888.00 2024-01-21 18:52:30.411 021 15851.73 477.97 52593.47 88888.00 2024-01-21 18:52:30.911 021 15851.67 477.97 52593.44 88888.00 2024-01-21 18:52:31.411 021 15851.70 477.98 52593.44 88888.00 2024-01-21 18:52:31.911 021 15851.74 478.01 52593.49 88888.00 2024-01-21 18:52:32.911 021 15851.76 478.10 52593.51 88888.00 2024-01-21 18:52:33.411 021 15851.69 478.11 52593.55 88888.00 2024-01-21 18:52:33.911 021 15851.68 478.05 52593.50 88888.00 2024-01-21 18:52:34.411 021 15851.69 478.06 52593.49 88888.00 2024-01-21 18:52:34.911 021 15851.71 478.08 52593.55 88888.00 2024-01-21 18:52:35.411 021 15851.65 478.12 52593.57 88888.00 2024-01-21 18:52:35.911 021 15851.61 478.19 52593.55 88888.00 2024-01-21 18:52:36.411 021 15851.61 478.21 52593.54 88888.00 2024-01-21 18:52:36.911 021 15851.58 478.24 52593.51 88888.00 2024-01-21 18:52:37.411 021 15851.55 478.24 52593.54 88888.00 2024-01-21 18:52:37.911 021 15851.59 478.27 52593.52 88888.00 2024-01-21 18:52:38.411 021 15851.61 478.33 52593.50 88888.00 2024-01-21 18:52:38.911 021 15851.60 478.39 52593.54 88888.00 2024-01-21 18:52:39.411 021 15851.63 478.36 52593.51 88888.00 2024-01-21 18:52:39.911 021 15851.63 478.34 52593.47 88888.00 2024-01-21 18:52:40.411 021 15851.63 478.40 52593.53 88888.00 2024-01-21 18:52:40.911 021 15851.58 478.43 52593.54 88888.00 2024-01-21 18:52:41.411 021 15851.58 478.39 52593.54 88888.00 2024-01-21 18:52:41.911 021 15851.55 478.38 52593.58 88888.00 2024-01-21 18:52:42.411 021 15851.55 478.42 52593.64 88888.00 2024-01-21 18:52:42.911 021 15851.55 478.43 52593.63 88888.00 2024-01-21 18:52:43.411 021 15851.55 478.46 52593.61 88888.00 2024-01-21 18:52:43.911 021 15851.53 478.50 52593.61 88888.00 2024-01-21 18:52:44.411 021 15851.55 478.55 52593.62 88888.00 2024-01-21 18:52:44.911 021 15851.53 478.55 52593.58 88888.00 2024-01-21 18:52:45.411 021 15851.50 478.60 52593.64 88888.00 2024-01-21 18:52:45.911 021 15851.51 478.62 52593.70 88888.00 2024-01-21 18:52:46.411 021 15851.52 478.63 52593.71 88888.00 2024-01-21 18:52:46.911 021 15851.49 478.63 52593.73 88888.00 2024-01-21 18:52:47.411 021 15851.45 478.63 52593.71 88888.00 2024-01-21 18:52:47.911 021 15851.47 478.66 52593.70 88888.00 2024-01-21 18:52:48.411 021 15851.50 478.72 52593.65 88888.00 2024-01-21 18:52:48.911 021 15851.51 478.73 52593.66 88888.00 2024-01-21 18:52:49.411 021 15851.53 478.76 52593.72 88888.00 2024-01-21 18:52:49.911 021 15851.54 478.79 52593.72 88888.00 2024-01-21 18:52:50.411 021 15851.50 478.81 52593.67 88888.00 2024-01-21 18:52:50.911 021 15851.49 478.81 52593.66 88888.00 2024-01-21 18:52:51.411 021 15851.44 478.77 52593.69 88888.00 2024-01-21 18:52:51.911 021 15851.40 478.81 52593.63 88888.00 2024-01-21 18:52:52.411 021 15851.44 478.82 52593.61 88888.00 2024-01-21 18:52:52.911 021 15851.44 478.80 52593.70 88888.00 2024-01-21 18:52:53.411 021 15851.41 478.82 52593.70 88888.00 2024-01-21 18:52:53.911 021 15851.43 478.85 52593.63 88888.00 2024-01-21 18:52:54.411 021 15851.40 478.89 52593.69 88888.00 2024-01-21 18:52:54.911 021 15851.32 478.94 52593.72 88888.00 2024-01-21 18:52:55.411 021 15851.29 478.99 52593.69 88888.00 2024-01-21 18:52:55.911 021 15851.29 479.00 52593.65 88888.00 2024-01-21 18:52:56.411 021 15851.32 479.07 52593.69 88888.00 2024-01-21 18:52:56.911 021 15851.32 479.07 52593.73 88888.00 2024-01-21 18:52:57.411 021 15851.29 479.06 52593.71 88888.00 2024-01-21 18:52:57.911 021 15851.28 479.10 52593.74 88888.00 2024-01-21 18:52:58.411 021 15851.29 479.17 52593.70 88888.00 2024-01-21 18:52:58.911 021 15851.26 479.20 52593.69 88888.00 2024-01-21 18:52:59.411 021 15851.24 479.20 52593.70 88888.00 2024-01-21 18:52:59.911 021 15851.22 479.22 52593.73 88888.00 2024-01-21 18:53:00.411 021 15851.22 479.16 52593.78 88888.00 2024-01-21 18:53:00.911 021 15851.20 479.22 52593.81 88888.00 2024-01-21 18:53:01.411 021 15851.24 479.23 52593.84 88888.00 2024-01-21 18:53:01.911 021 15851.23 479.22 52593.82 88888.00 2024-01-21 18:53:02.411 021 15851.19 479.22 52593.84 88888.00 2024-01-21 18:53:02.911 021 15851.19 479.25 52593.82 88888.00 2024-01-21 18:53:03.411 021 15851.24 479.28 52593.77 88888.00 2024-01-21 18:53:03.911 021 15851.25 479.25 52593.76 88888.00 2024-01-21 18:53:04.411 021 15851.25 479.27 52593.82 88888.00 2024-01-21 18:53:04.911 021 15851.27 479.29 52593.83 88888.00 2024-01-21 18:53:05.411 021 15851.25 479.26 52593.86 88888.00 2024-01-21 18:53:05.911 021 15851.20 479.28 52593.86 88888.00 2024-01-21 18:53:06.411 021 15851.20 479.29 52593.82 88888.00 2024-01-21 18:53:06.911 021 15851.20 479.26 52593.83 88888.00 2024-01-21 18:53:07.411 021 15851.18 479.28 52593.75 88888.00 2024-01-21 18:53:07.911 021 15851.22 479.29 52593.75 88888.00 2024-01-21 18:53:08.411 021 15851.24 479.29 52593.81 88888.00 2024-01-21 18:53:08.911 021 15851.24 479.34 52593.81 88888.00 2024-01-21 18:53:09.411 021 15851.20 479.38 52593.80 88888.00 2024-01-21 18:53:09.911 021 15851.19 479.36 52593.83 88888.00 2024-01-21 18:53:10.411 021 15851.17 479.35 52593.85 88888.00 2024-01-21 18:53:10.911 021 15851.14 479.35 52593.80 88888.00 2024-01-21 18:53:11.411 021 15851.13 479.37 52593.86 88888.00 2024-01-21 18:53:11.911 021 15851.11 479.37 52593.85 88888.00 2024-01-21 18:53:12.411 021 15851.11 479.36 52593.80 88888.00 2024-01-21 18:53:12.911 021 15851.11 479.34 52593.81 88888.00 2024-01-21 18:53:13.411 021 15851.15 479.35 52593.79 88888.00 2024-01-21 18:53:13.911 021 15851.19 479.32 52593.73 88888.00 2024-01-21 18:53:14.411 021 15851.18 479.32 52593.76 88888.00 2024-01-21 18:53:14.911 021 15851.19 479.31 52593.80 88888.00 2024-01-21 18:53:15.411 021 15851.16 479.31 52593.82 88888.00 2024-01-21 18:53:15.911 021 15851.16 479.32 52593.87 88888.00 2024-01-21 18:53:16.411 021 15851.19 479.33 52593.80 88888.00 2024-01-21 18:53:16.911 021 15851.19 479.32 52593.77 88888.00 2024-01-21 18:53:17.411 021 15851.17 479.31 52593.80 88888.00 2024-01-21 18:53:17.911 021 15851.15 479.27 52593.83 88888.00 2024-01-21 18:53:18.411 021 15851.13 479.26 52593.77 88888.00 2024-01-21 18:53:18.911 021 15851.16 479.29 52593.77 88888.00 2024-01-21 18:53:19.411 021 15851.16 479.31 52593.77 88888.00 2024-01-21 18:53:19.911 021 15851.11 479.34 52593.80 88888.00 2024-01-21 18:53:20.411 021 15851.06 479.34 52593.77 88888.00 2024-01-21 18:53:20.911 021 15851.06 479.31 52593.76 88888.00 2024-01-21 18:53:21.411 021 15851.08 479.28 52593.76 88888.00 2024-01-21 18:53:21.911 021 15851.08 479.26 52593.79 88888.00 2024-01-21 18:53:22.411 021 15851.08 479.26 52593.79 88888.00 2024-01-21 18:53:22.911 021 15851.11 479.27 52593.83 88888.00 2024-01-21 18:53:23.411 021 15851.10 479.28 52593.85 88888.00 2024-01-21 18:53:23.911 021 15851.05 479.27 52593.82 88888.00 2024-01-21 18:53:24.411 021 15851.02 479.26 52593.85 88888.00 2024-01-21 18:53:24.911 021 15851.01 479.27 52593.86 88888.00 2024-01-21 18:53:25.411 021 15851.04 479.28 52593.85 88888.00 2024-01-21 18:53:25.911 021 15851.01 479.27 52593.75 88888.00 2024-01-21 18:53:26.411 021 15850.99 479.26 52593.75 88888.00 2024-01-21 18:53:26.911 021 15850.96 479.24 52593.76 88888.00 2024-01-21 18:53:27.411 021 15851.00 479.23 52593.82 88888.00 2024-01-21 18:53:27.912 021 15851.02 479.23 52593.78 88888.00 2024-01-21 18:53:28.412 021 15851.05 479.20 52593.79 88888.00 2024-01-21 18:53:28.912 021 15851.05 479.22 52593.80 88888.00 2024-01-21 18:53:29.412 021 15851.10 479.15 52593.82 88888.00 2024-01-21 18:53:29.912 021 15851.07 479.19 52593.82 88888.00 2024-01-21 18:53:30.412 021 15851.01 479.17 52593.87 88888.00 2024-01-21 18:53:30.912 021 15851.00 479.16 52593.87 88888.00 2024-01-21 18:53:31.412 021 15851.04 479.16 52593.84 88888.00 2024-01-21 18:53:31.912 021 15850.99 479.16 52593.79 88888.00 2024-01-21 18:53:32.412 021 15851.04 479.16 52593.78 88888.00 2024-01-21 18:53:32.912 021 15851.11 479.15 52593.82 88888.00 2024-01-21 18:53:33.412 021 15851.04 479.15 52593.84 88888.00 2024-01-21 18:53:33.912 021 15850.99 479.16 52593.79 88888.00 2024-01-21 18:53:34.412 021 15850.99 479.15 52593.80 88888.00 2024-01-21 18:53:34.912 021 15851.01 479.15 52593.75 88888.00 2024-01-21 18:53:35.412 021 15850.98 479.20 52593.74 88888.00 2024-01-21 18:53:35.912 021 15850.96 479.16 52593.73 88888.00 2024-01-21 18:53:36.412 021 15850.98 479.10 52593.71 88888.00 2024-01-21 18:53:36.912 021 15850.98 479.07 52593.74 88888.00 2024-01-21 18:53:37.412 021 15850.99 479.05 52593.75 88888.00 2024-01-21 18:53:37.912 021 15850.99 479.05 52593.72 88888.00 2024-01-21 18:53:38.412 021 15850.95 479.07 52593.74 88888.00 2024-01-21 18:53:38.912 021 15851.00 479.10 52593.79 88888.00 2024-01-21 18:53:39.412 021 15851.04 479.06 52593.76 88888.00 2024-01-21 18:53:39.912 021 15851.01 479.05 52593.66 88888.00 2024-01-21 18:53:40.412 021 15850.97 479.00 52593.64 88888.00 2024-01-21 18:53:40.912 021 15850.93 479.00 52593.59 88888.00 2024-01-21 18:53:41.412 021 15850.97 479.03 52593.62 88888.00 2024-01-21 18:53:41.912 021 15851.01 479.05 52593.56 88888.00 2024-01-21 18:53:42.412 021 15851.01 479.01 52593.59 88888.00 2024-01-21 18:53:42.912 021 15851.04 478.99 52593.58 88888.00 2024-01-21 18:53:43.412 021 15851.04 478.99 52593.52 88888.00 2024-01-21 18:53:43.912 021 15851.04 479.01 52593.56 88888.00 2024-01-21 18:53:44.412 021 15850.98 478.98 52593.62 88888.00 2024-01-21 18:53:44.912 021 15850.99 478.96 52593.62 88888.00 2024-01-21 18:53:45.412 021 15851.05 478.93 52593.59 88888.00 2024-01-21 18:53:45.912 021 15851.06 478.92 52593.59 88888.00 2024-01-21 18:53:46.412 021 15851.05 478.94 52593.58 88888.00 2024-01-21 18:53:46.912 021 15851.05 478.92 52593.57 88888.00 2024-01-21 18:53:47.412 021 15851.05 478.86 52593.61 88888.00 2024-01-21 18:53:47.912 021 15851.01 478.83 52593.60 88888.00 2024-01-21 18:53:48.412 021 15851.04 478.86 52593.57 88888.00 2024-01-21 18:53:48.912 021 15851.07 478.89 52593.54 88888.00 2024-01-21 18:53:49.412 021 15851.06 478.88 52593.54 88888.00 2024-01-21 18:53:49.912 021 15851.09 478.85 52593.55 88888.00 2024-01-21 18:53:50.412 021 15851.05 478.84 52593.58 88888.00 2024-01-21 18:53:50.912 021 15851.04 478.83 52593.63 88888.00 2024-01-21 18:53:51.412 021 15851.06 478.81 52593.66 88888.00 2024-01-21 18:53:51.912 021 15851.06 478.77 52593.61 88888.00 2024-01-21 18:53:52.412 021 15851.02 478.75 52593.61 88888.00 2024-01-21 18:53:52.912 021 15850.98 478.74 52593.62 88888.00 2024-01-21 18:53:53.412 021 15850.98 478.80 52593.64 88888.00 2024-01-21 18:53:53.912 021 15850.98 478.80 52593.75 88888.00 2024-01-21 18:53:54.412 021 15850.99 478.74 52593.78 88888.00 2024-01-21 18:53:54.912 021 15850.98 478.73 52593.77 88888.00 2024-01-21 18:53:55.412 021 15851.01 478.72 52593.74 88888.00 2024-01-21 18:53:55.912 021 15851.02 478.72 52593.67 88888.00 2024-01-21 18:53:56.412 021 15851.01 478.67 52593.62 88888.00 2024-01-21 18:53:56.912 021 15851.01 478.66 52593.64 88888.00 2024-01-21 18:53:57.412 021 15850.97 478.66 52593.62 88888.00 2024-01-21 18:53:57.912 021 15850.99 478.67 52593.64 88888.00 2024-01-21 18:53:58.412 021 15850.97 478.67 52593.70 88888.00 2024-01-21 18:53:58.912 021 15850.98 478.68 52593.67 88888.00 2024-01-21 18:53:59.412 021 15850.95 478.68 52593.66 88888.00 2024-01-21 18:53:59.912 021 15850.90 478.66 52593.71 88888.00 2024-01-21 18:54:00.412 021 15850.89 478.67 52593.70 88888.00 2024-01-21 18:54:00.912 021 15850.96 478.71 52593.67 88888.00 2024-01-21 18:54:01.412 021 15850.95 478.73 52593.70 88888.00 2024-01-21 18:54:01.912 021 15850.90 478.74 52593.67 88888.00 2024-01-21 18:54:02.412 021 15850.95 478.72 52593.65 88888.00 2024-01-21 18:54:02.912 021 15850.91 478.70 52593.69 88888.00 2024-01-21 18:54:03.412 021 15850.88 478.71 52593.71 88888.00 2024-01-21 18:54:03.912 021 15850.88 478.68 52593.70 88888.00 2024-01-21 18:54:04.412 021 15850.87 478.67 52593.71 88888.00 2024-01-21 18:54:04.912 021 15850.88 478.68 52593.70 88888.00 2024-01-21 18:54:05.412 021 15850.89 478.65 52593.73 88888.00 2024-01-21 18:54:05.912 021 15850.93 478.67 52593.75 88888.00 2024-01-21 18:54:06.412 021 15850.95 478.70 52593.75 88888.00 2024-01-21 18:54:06.912 021 15850.96 478.72 52593.76 88888.00 2024-01-21 18:54:07.412 021 15850.96 478.80 52593.71 88888.00 2024-01-21 18:54:07.912 021 15850.91 478.80 52593.73 88888.00 2024-01-21 18:54:08.412 021 15850.95 478.80 52593.74 88888.00 2024-01-21 18:54:08.912 021 15850.91 478.82 52593.71 88888.00 2024-01-21 18:54:09.412 021 15850.89 478.84 52593.72 88888.00 2024-01-21 18:54:09.912 021 15850.92 478.84 52593.76 88888.00 2024-01-21 18:54:10.412 021 15850.93 478.84 52593.76 88888.00 2024-01-21 18:54:10.912 021 15850.93 478.83 52593.76 88888.00 2024-01-21 18:54:11.412 021 15850.96 478.86 52593.79 88888.00 2024-01-21 18:54:11.912 021 15850.96 478.88 52593.79 88888.00 2024-01-21 18:54:12.412 021 15850.93 478.88 52593.82 88888.00 2024-01-21 18:54:12.912 021 15850.96 478.85 52593.82 88888.00 2024-01-21 18:54:13.412 021 15850.95 478.85 52593.85 88888.00 2024-01-21 18:54:13.912 021 15850.92 478.85 52593.85 88888.00 2024-01-21 18:54:14.412 021 15850.93 478.83 52593.80 88888.00 2024-01-21 18:54:14.912 021 15850.91 478.89 52593.80 88888.00 2024-01-21 18:54:15.412 021 15850.91 478.93 52593.82 88888.00 2024-01-21 18:54:15.912 021 15850.91 478.92 52593.80 88888.00 2024-01-21 18:54:16.412 021 15850.90 478.91 52593.81 88888.00 2024-01-21 18:54:16.912 021 15850.87 478.92 52593.79 88888.00 2024-01-21 18:54:17.412 021 15850.89 478.91 52593.73 88888.00 2024-01-21 18:54:17.912 021 15850.88 478.92 52593.79 88888.00 2024-01-21 18:54:18.412 021 15850.82 478.92 52593.80 88888.00 2024-01-21 18:54:18.912 021 15850.81 478.92 52593.79 88888.00 2024-01-21 18:54:19.412 021 15850.82 478.98 52593.84 88888.00 2024-01-21 18:54:19.912 021 15850.82 479.07 52593.91 88888.00 2024-01-21 18:54:20.412 021 15850.82 479.05 52593.85 88888.00 2024-01-21 18:54:20.912 021 15850.86 478.96 52593.86 88888.00 2024-01-21 18:54:21.412 021 15850.82 478.94 52593.90 88888.00 2024-01-21 18:54:21.912 021 15850.79 479.01 52593.92 88888.00 2024-01-21 18:54:22.412 021 15850.74 478.99 52593.90 88888.00 2024-01-21 18:54:22.912 021 15850.79 478.98 52593.87 88888.00 2024-01-21 18:54:23.412 021 15850.77 478.99 52593.88 88888.00 2024-01-21 18:54:23.912 021 15850.75 479.02 52593.91 88888.00 2024-01-21 18:54:24.412 021 15850.73 479.07 52593.86 88888.00 2024-01-21 18:54:24.912 021 15850.79 479.08 52593.93 88888.00 2024-01-21 18:54:25.912 021 15850.82 479.09 52593.93 88888.00 2024-01-21 18:54:26.412 021 15850.82 479.07 52593.88 88888.00 2024-01-21 18:54:26.912 021 15850.82 479.07 52593.85 88888.00 2024-01-21 18:54:27.412 021 15850.82 479.07 52593.86 88888.00 2024-01-21 18:54:27.912 021 15850.79 479.07 52593.84 88888.00 2024-01-21 18:54:28.412 021 15850.70 479.08 52593.81 88888.00 2024-01-21 18:54:28.912 021 15850.77 479.08 52593.83 88888.00 2024-01-21 18:54:29.412 021 15850.79 479.09 52593.87 88888.00 2024-01-21 18:54:29.912 021 15850.77 479.15 52593.88 88888.00 2024-01-21 18:54:30.412 021 15850.78 479.16 52593.87 88888.00 2024-01-21 18:54:30.912 021 15850.82 479.18 52593.92 88888.00 2024-01-21 18:54:31.412 021 15850.83 479.20 52593.85 88888.00 2024-01-21 18:54:31.912 021 15850.83 479.25 52593.82 88888.00 2024-01-21 18:54:32.412 021 15850.82 479.25 52593.80 88888.00 2024-01-21 18:54:32.912 021 15850.81 479.24 52593.90 88888.00 2024-01-21 18:54:33.412 021 15850.81 479.31 52593.97 88888.00 2024-01-21 18:54:33.912 021 15850.81 479.27 52594.03 88888.00 2024-01-21 18:54:34.412 021 15850.81 479.28 52594.01 88888.00 2024-01-21 18:54:34.912 021 15850.77 479.29 52594.04 88888.00 2024-01-21 18:54:35.412 021 15850.77 479.25 52593.99 88888.00 2024-01-21 18:54:35.912 021 15850.78 479.26 52593.97 88888.00 2024-01-21 18:54:36.412 021 15850.79 479.31 52593.93 88888.00 2024-01-21 18:54:36.912 021 15850.80 479.40 52593.99 88888.00 2024-01-21 18:54:37.412 021 15850.83 479.46 52594.01 88888.00 2024-01-21 18:54:37.912 021 15850.83 479.51 52593.96 88888.00 2024-01-21 18:54:38.412 021 15850.79 479.50 52593.97 88888.00 2024-01-21 18:54:38.912 021 15850.80 479.50 52594.02 88888.00 2024-01-21 18:54:39.412 021 15850.80 479.46 52594.02 88888.00 2024-01-21 18:54:39.912 021 15850.84 479.49 52594.03 88888.00 2024-01-21 18:54:40.412 021 15850.86 479.52 52594.03 88888.00 2024-01-21 18:54:40.912 021 15850.86 479.53 52594.04 88888.00 2024-01-21 18:54:41.412 021 15850.86 479.57 52594.05 88888.00 2024-01-21 18:54:41.912 021 15850.84 479.64 52594.04 88888.00 2024-01-21 18:54:42.412 021 15850.88 479.68 52594.03 88888.00 2024-01-21 18:54:42.912 021 15850.88 479.70 52594.04 88888.00 2024-01-21 18:54:43.412 021 15850.87 479.68 52594.04 88888.00 2024-01-21 18:54:43.912 021 15850.86 479.71 52594.10 88888.00 2024-01-21 18:54:44.412 021 15850.81 479.77 52594.07 88888.00 2024-01-21 18:54:44.912 021 15850.84 479.81 52594.04 88888.00 2024-01-21 18:54:45.412 021 15850.84 479.86 52594.00 88888.00 2024-01-21 18:54:45.912 021 15850.86 479.86 52593.98 88888.00 2024-01-21 18:54:46.412 021 15850.84 479.86 52593.96 88888.00 2024-01-21 18:54:46.912 021 15850.81 479.80 52594.04 88888.00 2024-01-21 18:54:47.412 021 15850.81 479.85 52594.06 88888.00 2024-01-21 18:54:47.912 021 15850.80 479.89 52594.11 88888.00 2024-01-21 18:54:48.412 021 15850.80 479.95 52594.12 88888.00 2024-01-21 18:54:48.912 021 15850.78 479.97 52594.16 88888.00 2024-01-21 18:54:49.412 021 15850.71 480.00 52594.16 88888.00 2024-01-21 18:54:49.912 021 15850.77 480.00 52594.13 88888.00 2024-01-21 18:54:50.412 021 15850.75 480.03 52594.17 88888.00 2024-01-21 18:54:50.912 021 15850.74 480.04 52594.16 88888.00 2024-01-21 18:54:51.412 021 15850.69 480.05 52594.13 88888.00 2024-01-21 18:54:51.912 021 15850.68 480.05 52594.15 88888.00 2024-01-21 18:54:52.412 021 15850.70 480.06 52594.15 88888.00 2024-01-21 18:54:52.912 021 15850.72 480.10 52594.12 88888.00 2024-01-21 18:54:53.912 021 15850.68 480.13 52594.16 88888.00 2024-01-21 18:54:54.412 021 15850.64 480.13 52594.17 88888.00 2024-01-21 18:54:54.912 021 15850.71 480.15 52594.19 88888.00 2024-01-21 18:54:55.412 021 15850.68 480.12 52594.23 88888.00 2024-01-21 18:54:55.912 021 15850.68 480.12 52594.27 88888.00 2024-01-21 18:54:56.412 021 15850.66 480.14 52594.25 88888.00 2024-01-21 18:54:56.912 021 15850.66 480.15 52594.25 88888.00 2024-01-21 18:54:57.412 021 15850.66 480.17 52594.21 88888.00 2024-01-21 18:54:57.912 021 15850.66 480.18 52594.15 88888.00 2024-01-21 18:54:58.412 021 15850.64 480.19 52594.15 88888.00 2024-01-21 18:54:58.912 021 15850.66 480.27 52594.17 88888.00 2024-01-21 18:54:59.412 021 15850.62 480.30 52594.13 88888.00 2024-01-21 18:54:59.912 021 15850.61 480.27 52594.10 88888.00 2024-01-21 18:55:00.412 021 15850.62 480.28 52594.11 88888.00 2024-01-21 18:55:00.912 021 15850.59 480.27 52594.10 88888.00 2024-01-21 18:55:01.412 021 15850.56 480.24 52594.10 88888.00 2024-01-21 18:55:01.912 021 15850.54 480.24 52594.08 88888.00 2024-01-21 18:55:02.412 021 15850.55 480.26 52594.10 88888.00 2024-01-21 18:55:02.912 021 15850.52 480.24 52594.14 88888.00 2024-01-21 18:55:03.912 021 15850.54 480.30 52594.18 88888.00 2024-01-21 18:55:04.412 021 15850.54 480.33 52594.17 88888.00 2024-01-21 18:55:04.912 021 15850.53 480.32 52594.19 88888.00 2024-01-21 18:55:05.412 021 15850.53 480.31 52594.23 88888.00 2024-01-21 18:55:05.912 021 15850.56 480.30 52594.22 88888.00 2024-01-21 18:55:06.412 021 15850.54 480.32 52594.18 88888.00 2024-01-21 18:55:06.912 021 15850.52 480.38 52594.12 88888.00 2024-01-21 18:55:07.412 021 15850.53 480.32 52594.12 88888.00 2024-01-21 18:55:07.912 021 15850.52 480.32 52594.11 88888.00 2024-01-21 18:55:08.412 021 15850.51 480.33 52594.05 88888.00 2024-01-21 18:55:08.912 021 15850.47 480.35 52594.08 88888.00 2024-01-21 18:55:09.412 021 15850.47 480.37 52594.10 88888.00 2024-01-21 18:55:09.912 021 15850.50 480.35 52594.14 88888.00 2024-01-21 18:55:10.412 021 15850.53 480.28 52594.14 88888.00 2024-01-21 18:55:10.912 021 15850.51 480.29 52594.19 88888.00 2024-01-21 18:55:11.412 021 15850.52 480.29 52594.16 88888.00 2024-01-21 18:55:11.912 021 15850.57 480.29 52594.18 88888.00 2024-01-21 18:55:12.412 021 15850.57 480.28 52594.18 88888.00 2024-01-21 18:55:12.912 021 15850.60 480.26 52594.20 88888.00 2024-01-21 18:55:13.412 021 15850.61 480.21 52594.19 88888.00 2024-01-21 18:55:13.912 021 15850.61 480.20 52594.17 88888.00 2024-01-21 18:55:14.412 021 15850.63 480.20 52594.14 88888.00 2024-01-21 18:55:14.912 021 15850.63 480.20 52594.10 88888.00 2024-01-21 18:55:15.412 021 15850.63 480.20 52594.14 88888.00 2024-01-21 18:55:15.912 021 15850.65 480.18 52594.16 88888.00 2024-01-21 18:55:16.412 021 15850.65 480.17 52594.22 88888.00 2024-01-21 18:55:17.412 021 15850.70 480.14 52594.22 88888.00 2024-01-21 18:55:17.912 021 15850.70 480.11 52594.25 88888.00 2024-01-21 18:55:18.412 021 15850.72 480.05 52594.19 88888.00 2024-01-21 18:55:18.912 021 15850.78 480.05 52594.10 88888.00 2024-01-21 18:55:19.412 021 15850.75 480.01 52594.13 88888.00 2024-01-21 18:55:19.912 021 15850.72 479.96 52594.14 88888.00 2024-01-21 18:55:20.412 021 15850.71 479.98 52594.08 88888.00 2024-01-21 18:55:20.912 021 15850.70 479.97 52594.08 88888.00 2024-01-21 18:55:21.412 021 15850.68 479.95 52594.05 88888.00 2024-01-21 18:55:21.912 021 15850.65 479.94 52594.06 88888.00 2024-01-21 18:55:22.412 021 15850.66 479.93 52594.06 88888.00 2024-01-21 18:55:22.912 021 15850.68 479.91 52594.04 88888.00 2024-01-21 18:55:23.412 021 15850.69 479.89 52594.02 88888.00 2024-01-21 18:55:23.912 021 15850.66 479.91 52594.07 88888.00 2024-01-21 18:55:24.412 021 15850.59 479.92 52594.06 88888.00 2024-01-21 18:55:24.912 021 15850.56 479.96 52594.07 88888.00 2024-01-21 18:55:25.412 021 15850.56 479.97 52594.06 88888.00 2024-01-21 18:55:25.912 021 15850.56 479.95 52594.06 88888.00 2024-01-21 18:55:26.412 021 15850.56 479.94 52594.06 88888.00 2024-01-21 18:55:26.912 021 15850.54 479.91 52594.02 88888.00 2024-01-21 18:55:27.412 021 15850.48 479.83 52593.98 88888.00 2024-01-21 18:55:27.912 021 15850.52 479.78 52594.03 88888.00 2024-01-21 18:55:28.412 021 15850.50 479.76 52594.01 88888.00 2024-01-21 18:55:28.912 021 15850.50 479.76 52594.00 88888.00 2024-01-21 18:55:29.412 021 15850.48 479.77 52594.03 88888.00 2024-01-21 18:55:29.912 021 15850.47 479.74 52594.06 88888.00 2024-01-21 18:55:30.412 021 15850.41 479.69 52594.05 88888.00 2024-01-21 18:55:30.912 021 15850.38 479.69 52594.08 88888.00 2024-01-21 18:55:31.412 021 15850.44 479.69 52594.16 88888.00 2024-01-21 18:55:31.912 021 15850.41 479.72 52594.16 88888.00 2024-01-21 18:55:32.412 021 15850.41 479.75 52594.10 88888.00 2024-01-21 18:55:32.912 021 15850.39 479.70 52594.08 88888.00 2024-01-21 18:55:33.412 021 15850.41 479.71 52594.04 88888.00 2024-01-21 18:55:33.912 021 15850.35 479.70 52594.05 88888.00 2024-01-21 18:55:34.412 021 15850.34 479.64 52594.06 88888.00 2024-01-21 18:55:34.912 021 15850.33 479.61 52594.08 88888.00 2024-01-21 18:55:35.412 021 15850.36 479.63 52594.05 88888.00 2024-01-21 18:55:35.912 021 15850.36 479.62 52594.05 88888.00 2024-01-21 18:55:36.412 021 15850.35 479.58 52594.02 88888.00 2024-01-21 18:55:37.412 021 15850.37 479.54 52594.03 88888.00 2024-01-21 18:55:37.912 021 15850.35 479.53 52594.13 88888.00 2024-01-21 18:55:38.412 021 15850.33 479.52 52594.19 88888.00 2024-01-21 18:55:38.912 021 15850.32 479.51 52594.15 88888.00 2024-01-21 18:55:39.412 021 15850.33 479.50 52594.08 88888.00 2024-01-21 18:55:39.912 021 15850.35 479.49 52594.07 88888.00 2024-01-21 18:55:40.412 021 15850.35 479.51 52594.11 88888.00 2024-01-21 18:55:40.912 021 15850.33 479.53 52594.08 88888.00 2024-01-21 18:55:41.412 021 15850.32 479.54 52594.06 88888.00 2024-01-21 18:55:41.912 021 15850.36 479.53 52594.07 88888.00 2024-01-21 18:55:42.412 021 15850.33 479.54 52594.04 88888.00 2024-01-21 18:55:42.912 021 15850.32 479.55 52594.06 88888.00 2024-01-21 18:55:43.412 021 15850.34 479.49 52594.07 88888.00 2024-01-21 18:55:43.912 021 15850.34 479.52 52594.12 88888.00 2024-01-21 18:55:44.412 021 15850.34 479.54 52594.10 88888.00 2024-01-21 18:55:44.912 021 15850.37 479.53 52594.08 88888.00 2024-01-21 18:55:45.412 021 15850.35 479.44 52594.13 88888.00 2024-01-21 18:55:45.912 021 15850.35 479.40 52594.11 88888.00 2024-01-21 18:55:46.412 021 15850.36 479.43 52594.10 88888.00 2024-01-21 18:55:46.912 021 15850.36 479.43 52594.12 88888.00 2024-01-21 18:55:47.412 021 15850.34 479.42 52594.08 88888.00 2024-01-21 18:55:47.912 021 15850.34 479.48 52594.06 88888.00 2024-01-21 18:55:48.412 021 15850.33 479.49 52594.04 88888.00 2024-01-21 18:55:48.912 021 15850.33 479.46 52594.05 88888.00 2024-01-21 18:55:49.412 021 15850.35 479.50 52594.04 88888.00 2024-01-21 18:55:49.912 021 15850.34 479.48 52594.03 88888.00 2024-01-21 18:55:50.412 021 15850.39 479.41 52594.05 88888.00 2024-01-21 18:55:50.912 021 15850.42 479.40 52594.04 88888.00 2024-01-21 18:55:51.412 021 15850.39 479.42 52594.02 88888.00 2024-01-21 18:55:51.912 021 15850.34 479.43 52594.02 88888.00 2024-01-21 18:55:52.412 021 15850.28 479.43 52594.08 88888.00 2024-01-21 18:55:52.912 021 15850.20 479.43 52594.08 88888.00 2024-01-21 18:55:53.412 021 15850.23 479.41 52594.04 88888.00 2024-01-21 18:55:53.912 021 15850.24 479.36 52594.02 88888.00 2024-01-21 18:55:54.412 021 15850.25 479.38 52594.06 88888.00 2024-01-21 18:55:54.912 021 15850.26 479.37 52594.06 88888.00 2024-01-21 18:55:55.412 021 15850.25 479.38 52594.10 88888.00 2024-01-21 18:55:55.912 021 15850.24 479.46 52594.07 88888.00 2024-01-21 18:55:56.412 021 15850.23 479.44 52594.04 88888.00 2024-01-21 18:55:56.912 021 15850.21 479.44 52593.97 88888.00 2024-01-21 18:55:57.412 021 15850.19 479.46 52593.96 88888.00 2024-01-21 18:55:57.912 021 15850.15 479.48 52594.00 88888.00 2024-01-21 18:55:58.412 021 15850.13 479.46 52594.04 88888.00 2024-01-21 18:55:58.912 021 15850.15 479.46 52594.10 88888.00 2024-01-21 18:55:59.412 021 15850.15 479.48 52594.11 88888.00 2024-01-21 18:55:59.912 021 15850.15 479.41 52594.08 88888.00 2024-01-21 18:56:00.412 021 15850.15 479.42 52594.13 88888.00 2024-01-21 18:56:00.912 021 15850.15 479.46 52594.13 88888.00 2024-01-21 18:56:01.412 021 15850.16 479.50 52594.11 88888.00 2024-01-21 18:56:01.912 021 15850.15 479.50 52594.08 88888.00 2024-01-21 18:56:02.412 021 15850.17 479.48 52594.08 88888.00 2024-01-21 18:56:02.912 021 15850.10 479.48 52594.11 88888.00 2024-01-21 18:56:03.412 021 15850.10 479.46 52594.12 88888.00 2024-01-21 18:56:03.912 021 15850.08 479.44 52594.11 88888.00 2024-01-21 18:56:04.412 021 15850.10 479.45 52594.10 88888.00 2024-01-21 18:56:04.912 021 15850.09 479.43 52594.07 88888.00 2024-01-21 18:56:05.412 021 15850.02 479.43 52594.06 88888.00 2024-01-21 18:56:05.912 021 15850.05 479.44 52594.10 88888.00 2024-01-21 18:56:06.412 021 15850.06 479.46 52594.10 88888.00 2024-01-21 18:56:06.912 021 15850.02 479.46 52594.13 88888.00 2024-01-21 18:56:07.412 021 15850.04 479.44 52594.18 88888.00 2024-01-21 18:56:07.912 021 15850.04 479.44 52594.17 88888.00 2024-01-21 18:56:08.412 021 15850.02 479.44 52594.19 88888.00 2024-01-21 18:56:08.912 021 15850.07 479.44 52594.22 88888.00 2024-01-21 18:56:09.412 021 15850.09 479.45 52594.25 88888.00 2024-01-21 18:56:09.912 021 15850.06 479.49 52594.24 88888.00 2024-01-21 18:56:10.412 021 15850.13 479.50 52594.24 88888.00 2024-01-21 18:56:10.912 021 15850.08 479.52 52594.15 88888.00 2024-01-21 18:56:11.412 021 15850.07 479.52 52594.13 88888.00 2024-01-21 18:56:11.912 021 15850.08 479.57 52594.17 88888.00 2024-01-21 18:56:12.412 021 15850.11 479.58 52594.20 88888.00 2024-01-21 18:56:12.912 021 15850.13 479.55 52594.21 88888.00 2024-01-21 18:56:13.412 021 15850.13 479.59 52594.25 88888.00 2024-01-21 18:56:13.912 021 15850.18 479.61 52594.27 88888.00 2024-01-21 18:56:14.412 021 15850.15 479.67 52594.30 88888.00 2024-01-21 18:56:14.912 021 15850.18 479.70 52594.33 88888.00 2024-01-21 18:56:15.412 021 15850.18 479.69 52594.30 88888.00 2024-01-21 18:56:15.912 021 15850.11 479.70 52594.28 88888.00 2024-01-21 18:56:16.412 021 15850.10 479.72 52594.28 88888.00 2024-01-21 18:56:16.912 021 15850.10 479.71 52594.28 88888.00 2024-01-21 18:56:17.412 021 15850.06 479.71 52594.21 88888.00 2024-01-21 18:56:17.912 021 15850.04 479.69 52594.16 88888.00 2024-01-21 18:56:18.912 021 15850.08 479.69 52594.22 88888.00 2024-01-21 18:56:19.412 021 15850.06 479.72 52594.28 88888.00 2024-01-21 18:56:19.912 021 15850.10 479.75 52594.30 88888.00 2024-01-21 18:56:20.412 021 15850.08 479.78 52594.37 88888.00 2024-01-21 18:56:20.912 021 15850.02 479.80 52594.40 88888.00 2024-01-21 18:56:21.412 021 15849.99 479.80 52594.39 88888.00 2024-01-21 18:56:21.912 021 15849.99 479.83 52594.36 88888.00 2024-01-21 18:56:22.412 021 15850.00 479.79 52594.33 88888.00 2024-01-21 18:56:22.912 021 15849.97 479.80 52594.33 88888.00 2024-01-21 18:56:23.412 021 15849.98 479.85 52594.31 88888.00 2024-01-21 18:56:23.912 021 15849.99 479.92 52594.35 88888.00 2024-01-21 18:56:24.412 021 15850.01 479.97 52594.35 88888.00 2024-01-21 18:56:24.912 021 15850.01 479.97 52594.26 88888.00 2024-01-21 18:56:25.412 021 15849.99 479.93 52594.27 88888.00 2024-01-21 18:56:25.912 021 15849.92 479.94 52594.27 88888.00 2024-01-21 18:56:26.412 021 15849.93 479.91 52594.32 88888.00 2024-01-21 18:56:26.912 021 15849.97 479.92 52594.32 88888.00 2024-01-21 18:56:27.412 021 15849.95 479.93 52594.27 88888.00 2024-01-21 18:56:27.912 021 15849.92 479.98 52594.33 88888.00 2024-01-21 18:56:28.912 021 15849.88 479.97 52594.38 88888.00 2024-01-21 18:56:29.412 021 15849.88 480.01 52594.37 88888.00 2024-01-21 18:56:29.912 021 15849.91 480.01 52594.41 88888.00 2024-01-21 18:56:30.412 021 15849.91 480.01 52594.42 88888.00 2024-01-21 18:56:30.912 021 15849.92 479.98 52594.38 88888.00 2024-01-21 18:56:31.412 021 15849.96 480.05 52594.39 88888.00 2024-01-21 18:56:31.912 021 15849.96 480.09 52594.41 88888.00 2024-01-21 18:56:32.412 021 15849.90 480.05 52594.41 88888.00 2024-01-21 18:56:32.912 021 15849.88 480.07 52594.40 88888.00 2024-01-21 18:56:33.412 021 15849.89 480.07 52594.37 88888.00 2024-01-21 18:56:33.912 021 15849.90 480.11 52594.37 88888.00 2024-01-21 18:56:34.412 021 15849.90 480.15 52594.43 88888.00 2024-01-21 18:56:34.912 021 15849.91 480.19 52594.44 88888.00 2024-01-21 18:56:35.412 021 15849.90 480.18 52594.42 88888.00 2024-01-21 18:56:35.912 021 15849.92 480.12 52594.45 88888.00 2024-01-21 18:56:36.412 021 15849.89 480.14 52594.45 88888.00 2024-01-21 18:56:36.912 021 15849.89 480.14 52594.46 88888.00 2024-01-21 18:56:37.412 021 15849.90 480.12 52594.43 88888.00 2024-01-21 18:56:37.912 021 15849.95 480.15 52594.44 88888.00 2024-01-21 18:56:38.912 021 15849.88 480.22 52594.43 88888.00 2024-01-21 18:56:39.412 021 15849.83 480.20 52594.44 88888.00 2024-01-21 18:56:39.912 021 15849.91 480.23 52594.45 88888.00 2024-01-21 18:56:40.412 021 15849.93 480.24 52594.44 88888.00 2024-01-21 18:56:40.912 021 15849.92 480.28 52594.38 88888.00 2024-01-21 18:56:41.412 021 15849.89 480.33 52594.37 88888.00 2024-01-21 18:56:41.912 021 15849.93 480.40 52594.42 88888.00 2024-01-21 18:56:42.412 021 15849.90 480.41 52594.51 88888.00 2024-01-21 18:56:42.912 021 15849.91 480.41 52594.52 88888.00 2024-01-21 18:56:43.412 021 15849.91 480.40 52594.48 88888.00 2024-01-21 18:56:43.912 021 15849.90 480.48 52594.46 88888.00 2024-01-21 18:56:44.412 021 15849.91 480.46 52594.47 88888.00 2024-01-21 18:56:44.912 021 15849.89 480.45 52594.52 88888.00 2024-01-21 18:56:45.412 021 15849.91 480.48 52594.55 88888.00 2024-01-21 18:56:45.912 021 15849.91 480.53 52594.54 88888.00 2024-01-21 18:56:46.412 021 15849.87 480.56 52594.48 88888.00 2024-01-21 18:56:46.912 021 15849.80 480.59 52594.52 88888.00 2024-01-21 18:56:47.412 021 15849.82 480.59 52594.52 88888.00 2024-01-21 18:56:47.912 021 15849.82 480.58 52594.45 88888.00 2024-01-21 18:56:48.912 021 15849.82 480.59 52594.48 88888.00 2024-01-21 18:56:49.412 021 15849.80 480.63 52594.54 88888.00 2024-01-21 18:56:49.912 021 15849.79 480.71 52594.58 88888.00 2024-01-21 18:56:50.412 021 15849.75 480.71 52594.56 88888.00 2024-01-21 18:56:50.912 021 15849.75 480.75 52594.57 88888.00 2024-01-21 18:56:51.412 021 15849.78 480.78 52594.56 88888.00 2024-01-21 18:56:51.912 021 15849.77 480.78 52594.51 88888.00 2024-01-21 18:56:52.412 021 15849.74 480.80 52594.45 88888.00 2024-01-21 18:56:52.912 021 15849.79 480.79 52594.44 88888.00 2024-01-21 18:56:53.412 021 15849.73 480.82 52594.45 88888.00 2024-01-21 18:56:53.912 021 15849.70 480.85 52594.42 88888.00 2024-01-21 18:56:54.412 021 15849.69 480.84 52594.42 88888.00 2024-01-21 18:56:54.912 021 15849.66 480.82 52594.47 88888.00 2024-01-21 18:56:55.412 021 15849.65 480.91 52594.50 88888.00 2024-01-21 18:56:55.912 021 15849.65 480.98 52594.54 88888.00 2024-01-21 18:56:56.412 021 15849.64 480.97 52594.55 88888.00 2024-01-21 18:56:56.912 021 15849.63 480.99 52594.51 88888.00 2024-01-21 18:56:57.412 021 15849.70 481.01 52594.55 88888.00 2024-01-21 18:56:57.912 021 15849.65 481.06 52594.54 88888.00 2024-01-21 18:56:58.412 021 15849.63 481.08 52594.52 88888.00 2024-01-21 18:56:58.912 021 15849.64 481.06 52594.52 88888.00 2024-01-21 18:56:59.412 021 15849.65 481.09 52594.51 88888.00 2024-01-21 18:56:59.912 021 15849.63 481.12 52594.51 88888.00 2024-01-21 18:57:00.412 021 15849.63 481.13 52594.52 88888.00 2024-01-21 18:57:00.912 021 15849.57 481.14 52594.46 88888.00 2024-01-21 18:57:01.412 021 15849.56 481.19 52594.47 88888.00 2024-01-21 18:57:01.912 021 15849.54 481.21 52594.46 88888.00 2024-01-21 18:57:02.412 021 15849.54 481.22 52594.51 88888.00 2024-01-21 18:57:02.912 021 15849.57 481.23 52594.54 88888.00 2024-01-21 18:57:03.412 021 15849.60 481.25 52594.56 88888.00 2024-01-21 18:57:03.912 021 15849.61 481.24 52594.57 88888.00 2024-01-21 18:57:04.412 021 15849.61 481.30 52594.56 88888.00 2024-01-21 18:57:04.912 021 15849.57 481.27 52594.56 88888.00 2024-01-21 18:57:05.412 021 15849.56 481.30 52594.61 88888.00 2024-01-21 18:57:05.912 021 15849.59 481.32 52594.62 88888.00 2024-01-21 18:57:06.412 021 15849.63 481.33 52594.61 88888.00 2024-01-21 18:57:06.912 021 15849.62 481.31 52594.57 88888.00 2024-01-21 18:57:07.412 021 15849.64 481.36 52594.57 88888.00 2024-01-21 18:57:07.912 021 15849.64 481.31 52594.55 88888.00 2024-01-21 18:57:08.412 021 15849.63 481.32 52594.57 88888.00 2024-01-21 18:57:08.912 021 15849.64 481.36 52594.63 88888.00 2024-01-21 18:57:09.412 021 15849.66 481.38 52594.59 88888.00 2024-01-21 18:57:09.912 021 15849.70 481.42 52594.63 88888.00 2024-01-21 18:57:10.412 021 15849.68 481.39 52594.67 88888.00 2024-01-21 18:57:10.912 021 15849.64 481.40 52594.63 88888.00 2024-01-21 18:57:11.412 021 15849.63 481.35 52594.59 88888.00 2024-01-21 18:57:11.912 021 15849.64 481.35 52594.61 88888.00 2024-01-21 18:57:12.412 021 15849.69 481.31 52594.62 88888.00 2024-01-21 18:57:12.912 021 15849.70 481.32 52594.60 88888.00 2024-01-21 18:57:13.412 021 15849.73 481.33 52594.61 88888.00 2024-01-21 18:57:13.912 021 15849.75 481.34 52594.59 88888.00 2024-01-21 18:57:14.412 021 15849.71 481.31 52594.59 88888.00 2024-01-21 18:57:14.912 021 15849.70 481.30 52594.53 88888.00 2024-01-21 18:57:15.412 021 15849.69 481.35 52594.55 88888.00 2024-01-21 18:57:15.912 021 15849.71 481.34 52594.54 88888.00 2024-01-21 18:57:16.412 021 15849.68 481.38 52594.55 88888.00 2024-01-21 18:57:16.912 021 15849.69 481.28 52594.55 88888.00 2024-01-21 18:57:17.412 021 15849.66 481.27 52594.58 88888.00 2024-01-21 18:57:17.912 021 15849.65 481.27 52594.60 88888.00 2024-01-21 18:57:18.412 021 15849.69 481.33 52594.61 88888.00 2024-01-21 18:57:18.912 021 15849.69 481.33 52594.62 88888.00 2024-01-21 18:57:19.412 021 15849.65 481.34 52594.56 88888.00 2024-01-21 18:57:19.912 021 15849.64 481.35 52594.56 88888.00 2024-01-21 18:57:20.412 021 15849.60 481.35 52594.58 88888.00 2024-01-21 18:57:20.912 021 15849.62 481.38 52594.65 88888.00 2024-01-21 18:57:21.412 021 15849.63 481.34 52594.59 88888.00 2024-01-21 18:57:21.912 021 15849.64 481.33 52594.51 88888.00 2024-01-21 18:57:22.412 021 15849.66 481.31 52594.47 88888.00 2024-01-21 18:57:22.912 021 15849.66 481.30 52594.54 88888.00 2024-01-21 18:57:23.412 021 15849.68 481.24 52594.58 88888.00 2024-01-21 18:57:23.912 021 15849.71 481.24 52594.61 88888.00 2024-01-21 18:57:24.412 021 15849.70 481.25 52594.63 88888.00 2024-01-21 18:57:24.912 021 15849.68 481.27 52594.58 88888.00 2024-01-21 18:57:25.412 021 15849.71 481.21 52594.58 88888.00 2024-01-21 18:57:25.912 021 15849.75 481.24 52594.58 88888.00 2024-01-21 18:57:26.412 021 15849.75 481.27 52594.61 88888.00 2024-01-21 18:57:26.912 021 15849.73 481.22 52594.55 88888.00 2024-01-21 18:57:27.412 021 15849.72 481.19 52594.53 88888.00 2024-01-21 18:57:27.912 021 15849.71 481.19 52594.47 88888.00 2024-01-21 18:57:28.412 021 15849.69 481.23 52594.50 88888.00 2024-01-21 18:57:28.912 021 15849.71 481.23 52594.43 88888.00 2024-01-21 18:57:29.412 021 15849.73 481.27 52594.42 88888.00 2024-01-21 18:57:29.912 021 15849.77 481.31 52594.40 88888.00 2024-01-21 18:57:30.412 021 15849.74 481.31 52594.38 88888.00 2024-01-21 18:57:30.912 021 15849.74 481.23 52594.36 88888.00 2024-01-21 18:57:31.412 021 15849.79 481.19 52594.43 88888.00 2024-01-21 18:57:31.912 021 15849.80 481.23 52594.47 88888.00 2024-01-21 18:57:32.412 021 15849.78 481.23 52594.46 88888.00 2024-01-21 18:57:32.912 021 15849.80 481.16 52594.45 88888.00 2024-01-21 18:57:33.412 021 15849.79 481.17 52594.43 88888.00 2024-01-21 18:57:33.912 021 15849.78 481.18 52594.41 88888.00 2024-01-21 18:57:34.412 021 15849.80 481.19 52594.36 88888.00 2024-01-21 18:57:34.912 021 15849.81 481.16 52594.31 88888.00 2024-01-21 18:57:35.412 021 15849.79 481.15 52594.32 88888.00 2024-01-21 18:57:35.912 021 15849.81 481.18 52594.28 88888.00 2024-01-21 18:57:36.412 021 15849.84 481.14 52594.26 88888.00 2024-01-21 18:57:36.912 021 15849.83 481.13 52594.30 88888.00 2024-01-21 18:57:37.412 021 15849.86 481.09 52594.28 88888.00 2024-01-21 18:57:37.912 021 15849.86 481.07 52594.27 88888.00 2024-01-21 18:57:38.412 021 15849.82 481.06 52594.32 88888.00 2024-01-21 18:57:38.912 021 15849.83 481.06 52594.34 88888.00 2024-01-21 18:57:39.412 021 15849.89 481.04 52594.33 88888.00 2024-01-21 18:57:39.912 021 15849.88 481.09 52594.32 88888.00 2024-01-21 18:57:40.412 021 15849.88 481.10 52594.32 88888.00 2024-01-21 18:57:40.912 021 15849.90 481.14 52594.35 88888.00 2024-01-21 18:57:41.412 021 15849.86 481.10 52594.35 88888.00 2024-01-21 18:57:41.912 021 15849.88 481.14 52594.33 88888.00 2024-01-21 18:57:42.412 021 15849.90 481.09 52594.30 88888.00 2024-01-21 18:57:42.912 021 15849.89 481.08 52594.33 88888.00 2024-01-21 18:57:43.412 021 15849.91 481.09 52594.30 88888.00 2024-01-21 18:57:43.912 021 15849.91 481.10 52594.31 88888.00 2024-01-21 18:57:44.412 021 15849.89 481.00 52594.25 88888.00 2024-01-21 18:57:44.912 021 15849.90 480.95 52594.30 88888.00 2024-01-21 18:57:45.412 021 15849.91 480.98 52594.36 88888.00 2024-01-21 18:57:45.912 021 15849.95 480.99 52594.35 88888.00 2024-01-21 18:57:46.912 021 15849.97 480.95 52594.34 88888.00 2024-01-21 18:57:47.412 021 15849.95 480.95 52594.35 88888.00 2024-01-21 18:57:47.912 021 15849.96 480.95 52594.30 88888.00 2024-01-21 18:57:48.412 021 15849.99 480.97 52594.31 88888.00 2024-01-21 18:57:48.912 021 15850.00 480.92 52594.31 88888.00 2024-01-21 18:57:49.412 021 15849.97 480.89 52594.31 88888.00 2024-01-21 18:57:49.912 021 15849.98 480.91 52594.21 88888.00 2024-01-21 18:57:50.412 021 15850.01 480.93 52594.19 88888.00 2024-01-21 18:57:50.912 021 15850.08 480.88 52594.15 88888.00 2024-01-21 18:57:51.412 021 15850.06 480.78 52594.19 88888.00 2024-01-21 18:57:51.912 021 15850.07 480.79 52594.23 88888.00 2024-01-21 18:57:52.412 021 15850.08 480.85 52594.24 88888.00 2024-01-21 18:57:52.912 021 15850.10 480.88 52594.26 88888.00 2024-01-21 18:57:53.412 021 15850.09 480.89 52594.32 88888.00 2024-01-21 18:57:53.912 021 15850.10 480.84 52594.36 88888.00 2024-01-21 18:57:54.412 021 15850.13 480.83 52594.31 88888.00 2024-01-21 18:57:54.912 021 15850.15 480.78 52594.25 88888.00 2024-01-21 18:57:55.412 021 15850.14 480.79 52594.25 88888.00 2024-01-21 18:57:55.912 021 15850.13 480.78 52594.21 88888.00 2024-01-21 18:57:56.912 021 15850.13 480.76 52594.22 88888.00 2024-01-21 18:57:57.412 021 15850.14 480.70 52594.21 88888.00 2024-01-21 18:57:57.912 021 15850.14 480.66 52594.21 88888.00 2024-01-21 18:57:58.412 021 15850.13 480.70 52594.19 88888.00 2024-01-21 18:57:58.912 021 15850.15 480.70 52594.16 88888.00 2024-01-21 18:57:59.412 021 15850.14 480.71 52594.20 88888.00 2024-01-21 18:57:59.912 021 15850.10 480.66 52594.24 88888.00 2024-01-21 18:58:00.412 021 15850.08 480.64 52594.25 88888.00 2024-01-21 18:58:00.912 021 15850.10 480.58 52594.27 88888.00 2024-01-21 18:58:01.412 021 15850.10 480.59 52594.27 88888.00 2024-01-21 18:58:01.912 021 15850.04 480.57 52594.18 88888.00 2024-01-21 18:58:02.412 021 15850.07 480.54 52594.20 88888.00 2024-01-21 18:58:02.912 021 15850.11 480.55 52594.30 88888.00 2024-01-21 18:58:03.412 021 15850.10 480.56 52594.25 88888.00 2024-01-21 18:58:03.912 021 15850.10 480.52 52594.25 88888.00 2024-01-21 18:58:04.412 021 15850.09 480.48 52594.20 88888.00 2024-01-21 18:58:04.912 021 15850.06 480.49 52594.17 88888.00 2024-01-21 18:58:05.412 021 15850.05 480.48 52594.18 88888.00 2024-01-21 18:58:05.912 021 15850.07 480.44 52594.20 88888.00 2024-01-21 18:58:06.412 021 15850.07 480.40 52594.24 88888.00 2024-01-21 18:58:06.913 021 15850.07 480.41 52594.24 88888.00 2024-01-21 18:58:07.413 021 15850.05 480.43 52594.15 88888.00 2024-01-21 18:58:07.913 021 15850.08 480.43 52594.21 88888.00 2024-01-21 18:58:08.413 021 15850.08 480.44 52594.26 88888.00 2024-01-21 18:58:08.913 021 15850.06 480.43 52594.28 88888.00 2024-01-21 18:58:09.413 021 15850.06 480.40 52594.25 88888.00 2024-01-21 18:58:10.413 021 15850.06 480.35 52594.22 88888.00 2024-01-21 18:58:10.913 021 15850.08 480.36 52594.21 88888.00 2024-01-21 18:58:11.413 021 15850.10 480.38 52594.17 88888.00 2024-01-21 18:58:11.913 021 15850.06 480.38 52594.17 88888.00 2024-01-21 18:58:12.413 021 15850.07 480.37 52594.20 88888.00 2024-01-21 18:58:12.913 021 15850.04 480.33 52594.17 88888.00 2024-01-21 18:58:13.413 021 15850.02 480.29 52594.12 88888.00 2024-01-21 18:58:13.913 021 15850.05 480.29 52594.13 88888.00 2024-01-21 18:58:14.413 021 15850.04 480.30 52594.13 88888.00 2024-01-21 18:58:14.913 021 15850.06 480.31 52594.11 88888.00 2024-01-21 18:58:15.413 021 15850.04 480.33 52594.16 88888.00 2024-01-21 18:58:15.913 021 15849.99 480.32 52594.20 88888.00 2024-01-21 18:58:16.413 021 15850.01 480.31 52594.17 88888.00 2024-01-21 18:58:16.913 021 15850.08 480.30 52594.19 88888.00 2024-01-21 18:58:17.413 021 15850.07 480.28 52594.25 88888.00 2024-01-21 18:58:17.913 021 15850.10 480.29 52594.21 88888.00 2024-01-21 18:58:18.413 021 15850.14 480.32 52594.19 88888.00 2024-01-21 18:58:18.913 021 15850.15 480.30 52594.18 88888.00 2024-01-21 18:58:19.413 021 15850.07 480.28 52594.21 88888.00 2024-01-21 18:58:20.413 021 15850.09 480.29 52594.22 88888.00 2024-01-21 18:58:20.913 021 15850.13 480.27 52594.22 88888.00 2024-01-21 18:58:21.413 021 15850.10 480.24 52594.17 88888.00 2024-01-21 18:58:21.913 021 15850.13 480.27 52594.18 88888.00 2024-01-21 18:58:22.413 021 15850.14 480.24 52594.17 88888.00 2024-01-21 18:58:22.913 021 15850.10 480.21 52594.21 88888.00 2024-01-21 18:58:23.413 021 15850.14 480.22 52594.24 88888.00 2024-01-21 18:58:23.913 021 15850.15 480.26 52594.23 88888.00 2024-01-21 18:58:24.413 021 15850.15 480.21 52594.17 88888.00 2024-01-21 18:58:24.913 021 15850.20 480.23 52594.19 88888.00 2024-01-21 18:58:25.413 021 15850.20 480.24 52594.19 88888.00 2024-01-21 18:58:25.913 021 15850.21 480.24 52594.11 88888.00 2024-01-21 18:58:26.413 021 15850.20 480.26 52594.11 88888.00 2024-01-21 18:58:26.913 021 15850.23 480.23 52594.15 88888.00 2024-01-21 18:58:27.413 021 15850.19 480.28 52594.17 88888.00 2024-01-21 18:58:27.913 021 15850.19 480.29 52594.21 88888.00 2024-01-21 18:58:28.413 021 15850.19 480.29 52594.23 88888.00 2024-01-21 18:58:28.913 021 15850.19 480.33 52594.21 88888.00 2024-01-21 18:58:29.413 021 15850.24 480.33 52594.21 88888.00 2024-01-21 18:58:29.913 021 15850.20 480.33 52594.24 88888.00 2024-01-21 18:58:30.413 021 15850.20 480.32 52594.23 88888.00 2024-01-21 18:58:30.913 021 15850.17 480.33 52594.18 88888.00 2024-01-21 18:58:31.413 021 15850.19 480.35 52594.22 88888.00 2024-01-21 18:58:31.913 021 15850.17 480.33 52594.23 88888.00 2024-01-21 18:58:32.413 021 15850.14 480.33 52594.17 88888.00 2024-01-21 18:58:32.913 021 15850.17 480.38 52594.19 88888.00 2024-01-21 18:58:33.413 021 15850.18 480.36 52594.23 88888.00 2024-01-21 18:58:33.913 021 15850.13 480.36 52594.25 88888.00 2024-01-21 18:58:34.413 021 15850.16 480.35 52594.24 88888.00 2024-01-21 18:58:34.913 021 15850.18 480.35 52594.21 88888.00 2024-01-21 18:58:35.413 021 15850.16 480.39 52594.30 88888.00 2024-01-21 18:58:35.913 021 15850.11 480.40 52594.32 88888.00 2024-01-21 18:58:36.413 021 15850.09 480.43 52594.28 88888.00 2024-01-21 18:58:36.913 021 15850.13 480.46 52594.28 88888.00 2024-01-21 18:58:37.413 021 15850.07 480.46 52594.25 88888.00 2024-01-21 18:58:37.913 021 15850.08 480.48 52594.28 88888.00 2024-01-21 18:58:38.413 021 15850.05 480.52 52594.33 88888.00 2024-01-21 18:58:38.913 021 15849.99 480.54 52594.27 88888.00 2024-01-21 18:58:39.413 021 15850.01 480.54 52594.30 88888.00 2024-01-21 18:58:39.913 021 15850.08 480.54 52594.23 88888.00 2024-01-21 18:58:40.413 021 15850.13 480.53 52594.26 88888.00 2024-01-21 18:58:40.913 021 15850.06 480.55 52594.26 88888.00 2024-01-21 18:58:41.413 021 15850.06 480.57 52594.25 88888.00 2024-01-21 18:58:41.913 021 15850.08 480.56 52594.27 88888.00 2024-01-21 18:58:42.413 021 15850.08 480.56 52594.32 88888.00 2024-01-21 18:58:42.913 021 15850.09 480.56 52594.33 88888.00 2024-01-21 18:58:43.413 021 15850.09 480.57 52594.32 88888.00 2024-01-21 18:58:43.913 021 15850.05 480.57 52594.34 88888.00 2024-01-21 18:58:44.413 021 15850.01 480.59 52594.38 88888.00 2024-01-21 18:58:44.913 021 15850.06 480.58 52594.30 88888.00 2024-01-21 18:58:45.413 021 15850.06 480.59 52594.26 88888.00 2024-01-21 18:58:45.913 021 15850.04 480.56 52594.31 88888.00 2024-01-21 18:58:46.413 021 15850.06 480.52 52594.26 88888.00 2024-01-21 18:58:46.913 021 15850.09 480.54 52594.25 88888.00 2024-01-21 18:58:47.413 021 15850.10 480.52 52594.20 88888.00 2024-01-21 18:58:47.913 021 15850.10 480.48 52594.19 88888.00 2024-01-21 18:58:48.413 021 15850.09 480.53 52594.22 88888.00 2024-01-21 18:58:48.913 021 15850.07 480.58 52594.25 88888.00 2024-01-21 18:58:49.413 021 15850.07 480.56 52594.26 88888.00 2024-01-21 18:58:49.913 021 15850.08 480.50 52594.33 88888.00 2024-01-21 18:58:50.413 021 15850.10 480.49 52594.38 88888.00 2024-01-21 18:58:50.913 021 15850.11 480.59 52594.41 88888.00 2024-01-21 18:58:51.413 021 15850.09 480.58 52594.36 88888.00 2024-01-21 18:58:51.913 021 15850.08 480.58 52594.36 88888.00 2024-01-21 18:58:52.413 021 15850.08 480.57 52594.31 88888.00 2024-01-21 18:58:52.913 021 15850.10 480.55 52594.33 88888.00 2024-01-21 18:58:53.413 021 15850.11 480.53 52594.36 88888.00 2024-01-21 18:58:53.913 021 15850.04 480.52 52594.34 88888.00 2024-01-21 18:58:54.413 021 15849.99 480.57 52594.31 88888.00 2024-01-21 18:58:54.913 021 15850.00 480.61 52594.27 88888.00 2024-01-21 18:58:55.413 021 15850.01 480.55 52594.25 88888.00 2024-01-21 18:58:55.913 021 15849.97 480.52 52594.19 88888.00 2024-01-21 18:58:56.413 021 15849.90 480.52 52594.19 88888.00 2024-01-21 18:58:56.913 021 15849.84 480.45 52594.20 88888.00 2024-01-21 18:58:57.413 021 15849.84 480.49 52594.18 88888.00 2024-01-21 18:58:57.913 021 15849.83 480.41 52594.15 88888.00 2024-01-21 18:58:58.413 021 15849.74 480.32 52594.12 88888.00 2024-01-21 18:58:58.913 021 15849.66 480.27 52594.12 88888.00 2024-01-21 18:58:59.413 021 15849.63 480.22 52594.05 88888.00 2024-01-21 18:58:59.913 021 15849.63 480.11 52594.05 88888.00 2024-01-21 18:59:00.413 021 15849.63 479.98 52594.04 88888.00 2024-01-21 18:59:00.913 021 15849.65 479.89 52594.04 88888.00 2024-01-21 18:59:01.913 021 15849.79 479.79 52593.95 88888.00 2024-01-21 18:59:02.413 021 15849.92 479.78 52594.00 88888.00 2024-01-21 18:59:02.913 021 15850.00 479.77 52594.02 88888.00 2024-01-21 18:59:03.413 021 15850.04 479.77 52594.10 88888.00 2024-01-21 18:59:03.913 021 15850.13 479.75 52594.15 88888.00 2024-01-21 18:59:04.413 021 15850.15 479.80 52594.10 88888.00 2024-01-21 18:59:04.913 021 15850.16 479.85 52594.05 88888.00 2024-01-21 18:59:05.413 021 15850.21 479.87 52594.06 88888.00 2024-01-21 18:59:05.913 021 15850.23 479.88 52594.08 88888.00 2024-01-21 18:59:06.413 021 15850.26 479.97 52594.05 88888.00 2024-01-21 18:59:06.913 021 15850.27 479.98 52594.08 88888.00 2024-01-21 18:59:07.413 021 15850.28 480.02 52594.14 88888.00 2024-01-21 18:59:07.913 021 15850.26 480.07 52594.18 88888.00 2024-01-21 18:59:08.413 021 15850.29 480.12 52594.20 88888.00 2024-01-21 18:59:08.913 021 15850.32 480.07 52594.19 88888.00 2024-01-21 18:59:09.413 021 15850.34 480.09 52594.17 88888.00 2024-01-21 18:59:09.913 021 15850.35 480.09 52594.15 88888.00 2024-01-21 18:59:10.413 021 15850.37 480.10 52594.13 88888.00 2024-01-21 18:59:10.913 021 15850.28 480.09 52594.14 88888.00 2024-01-21 18:59:11.413 021 15850.28 480.12 52594.16 88888.00 2024-01-21 18:59:11.913 021 15850.34 480.15 52594.14 88888.00 2024-01-21 18:59:12.413 021 15850.32 480.20 52594.14 88888.00 2024-01-21 18:59:12.913 021 15850.27 480.27 52594.07 88888.00 2024-01-21 18:59:13.413 021 15850.28 480.33 52594.08 88888.00 2024-01-21 18:59:13.913 021 15850.33 480.39 52594.10 88888.00 2024-01-21 18:59:14.413 021 15850.27 480.41 52594.14 88888.00 2024-01-21 18:59:14.913 021 15850.23 480.40 52594.21 88888.00 2024-01-21 18:59:15.413 021 15850.21 480.39 52594.21 88888.00 2024-01-21 18:59:15.913 021 15850.21 480.39 52594.17 88888.00 2024-01-21 18:59:16.413 021 15850.25 480.37 52594.17 88888.00 2024-01-21 18:59:16.913 021 15850.26 480.39 52594.16 88888.00 2024-01-21 18:59:17.413 021 15850.20 480.39 52594.21 88888.00 2024-01-21 18:59:17.913 021 15850.18 480.43 52594.32 88888.00 2024-01-21 18:59:18.413 021 15850.17 480.44 52594.36 88888.00 2024-01-21 18:59:18.913 021 15850.17 480.41 52594.33 88888.00 2024-01-21 18:59:19.413 021 15850.21 480.39 52594.40 88888.00 2024-01-21 18:59:19.913 021 15850.17 480.33 52594.40 88888.00 2024-01-21 18:59:20.413 021 15850.17 480.31 52594.32 88888.00 2024-01-21 18:59:20.913 021 15850.13 480.36 52594.30 88888.00 2024-01-21 18:59:21.413 021 15850.09 480.39 52594.28 88888.00 2024-01-21 18:59:21.913 021 15850.15 480.36 52594.30 88888.00 2024-01-21 18:59:22.413 021 15850.17 480.37 52594.26 88888.00 2024-01-21 18:59:22.913 021 15850.13 480.36 52594.26 88888.00 2024-01-21 18:59:23.413 021 15850.11 480.36 52594.24 88888.00 2024-01-21 18:59:23.913 021 15850.08 480.37 52594.21 88888.00 2024-01-21 18:59:24.413 021 15850.09 480.36 52594.28 88888.00 2024-01-21 18:59:24.913 021 15850.11 480.38 52594.36 88888.00 2024-01-21 18:59:25.413 021 15850.11 480.37 52594.39 88888.00 2024-01-21 18:59:25.913 021 15850.15 480.37 52594.37 88888.00 2024-01-21 18:59:26.413 021 15850.17 480.38 52594.37 88888.00 2024-01-21 18:59:26.913 021 15850.18 480.37 52594.36 88888.00 2024-01-21 18:59:27.413 021 15850.19 480.36 52594.36 88888.00 2024-01-21 18:59:27.913 021 15850.16 480.43 52594.35 88888.00 2024-01-21 18:59:28.413 021 15850.16 480.41 52594.39 88888.00 2024-01-21 18:59:28.913 021 15850.13 480.45 52594.42 88888.00 2024-01-21 18:59:29.413 021 15850.16 480.46 52594.39 88888.00 2024-01-21 18:59:29.913 021 15850.13 480.44 52594.37 88888.00 2024-01-21 18:59:30.413 021 15850.10 480.54 52594.35 88888.00 2024-01-21 18:59:30.913 021 15850.07 480.52 52594.31 88888.00 2024-01-21 18:59:31.413 021 15850.06 480.48 52594.28 88888.00 2024-01-21 18:59:31.913 021 15850.04 480.52 52594.28 88888.00 2024-01-21 18:59:32.413 021 15850.10 480.58 52594.31 88888.00 2024-01-21 18:59:32.913 021 15850.07 480.57 52594.31 88888.00 2024-01-21 18:59:33.413 021 15850.05 480.55 52594.27 88888.00 2024-01-21 18:59:33.913 021 15850.07 480.57 52594.33 88888.00 2024-01-21 18:59:34.413 021 15850.11 480.54 52594.34 88888.00 2024-01-21 18:59:34.913 021 15850.09 480.53 52594.36 88888.00 2024-01-21 18:59:35.413 021 15850.08 480.53 52594.38 88888.00 2024-01-21 18:59:35.913 021 15850.10 480.48 52594.36 88888.00 2024-01-21 18:59:36.413 021 15850.08 480.52 52594.33 88888.00 2024-01-21 18:59:36.913 021 15850.09 480.53 52594.26 88888.00 2024-01-21 18:59:37.413 021 15850.14 480.49 52594.31 88888.00 2024-01-21 18:59:37.913 021 15850.16 480.49 52594.27 88888.00 2024-01-21 18:59:38.413 021 15850.11 480.49 52594.26 88888.00 2024-01-21 18:59:38.913 021 15850.10 480.49 52594.30 88888.00 2024-01-21 18:59:39.413 021 15850.11 480.52 52594.32 88888.00 2024-01-21 18:59:39.913 021 15850.15 480.56 52594.36 88888.00 2024-01-21 18:59:40.413 021 15850.15 480.58 52594.37 88888.00 2024-01-21 18:59:40.913 021 15850.16 480.57 52594.36 88888.00 2024-01-21 18:59:41.413 021 15850.14 480.54 52594.35 88888.00 2024-01-21 18:59:41.913 021 15850.16 480.55 52594.31 88888.00 2024-01-21 18:59:42.413 021 15850.16 480.55 52594.32 88888.00 2024-01-21 18:59:42.913 021 15850.10 480.55 52594.36 88888.00 2024-01-21 18:59:43.413 021 15850.08 480.52 52594.32 88888.00 2024-01-21 18:59:43.913 021 15850.08 480.54 52594.32 88888.00 2024-01-21 18:59:44.413 021 15850.07 480.58 52594.31 88888.00 2024-01-21 18:59:44.913 021 15850.08 480.64 52594.33 88888.00 2024-01-21 18:59:45.413 021 15850.16 480.66 52594.28 88888.00 2024-01-21 18:59:45.913 021 15850.14 480.65 52594.31 88888.00 2024-01-21 18:59:46.413 021 15850.13 480.66 52594.32 88888.00 2024-01-21 18:59:46.913 021 15850.13 480.67 52594.37 88888.00 2024-01-21 18:59:47.413 021 15850.14 480.65 52594.44 88888.00 2024-01-21 18:59:47.913 021 15850.10 480.65 52594.38 88888.00 2024-01-21 18:59:48.413 021 15850.08 480.64 52594.35 88888.00 2024-01-21 18:59:48.913 021 15850.13 480.66 52594.32 88888.00 2024-01-21 18:59:49.413 021 15850.11 480.66 52594.32 88888.00 2024-01-21 18:59:49.913 021 15850.08 480.66 52594.37 88888.00 2024-01-21 18:59:50.413 021 15850.06 480.69 52594.35 88888.00 2024-01-21 18:59:50.913 021 15850.04 480.66 52594.27 88888.00 2024-01-21 18:59:51.413 021 15850.04 480.70 52594.24 88888.00 2024-01-21 18:59:51.913 021 15850.01 480.72 52594.25 88888.00 2024-01-21 18:59:52.413 021 15849.99 480.78 52594.34 88888.00 2024-01-21 18:59:52.913 021 15850.05 480.79 52594.32 88888.00 2024-01-21 18:59:53.413 021 15850.04 480.78 52594.36 88888.00 2024-01-21 18:59:53.913 021 15850.01 480.79 52594.35 88888.00 2024-01-21 18:59:54.413 021 15850.04 480.78 52594.38 88888.00 2024-01-21 18:59:54.913 021 15850.08 480.80 52594.33 88888.00 2024-01-21 18:59:55.413 021 15850.07 480.76 52594.28 88888.00 2024-01-21 18:59:55.913 021 15850.05 480.79 52594.30 88888.00 2024-01-21 18:59:56.413 021 15850.00 480.83 52594.31 88888.00 2024-01-21 18:59:56.913 021 15850.04 480.85 52594.36 88888.00 2024-01-21 18:59:57.413 021 15850.01 480.85 52594.36 88888.00 2024-01-21 18:59:57.913 021 15850.02 480.82 52594.35 88888.00 2024-01-21 18:59:58.413 021 15850.02 480.84 52594.26 88888.00 2024-01-21 18:59:58.913 021 15850.06 480.84 52594.30 88888.00 2024-01-21 18:59:59.413 021 15850.08 480.88 52594.35 88888.00 2024-01-21 18:59:59.913 021 15850.04 480.89 52594.34 88888.00 2024-01-21 19:00:00.413 021 15850.08 480.90 52594.38 88888.00 2024-01-21 19:00:00.913 021 15850.13 480.91 52594.32 88888.00 2024-01-21 19:00:01.413 021 15850.11 480.87 52594.35 88888.00 2024-01-21 19:00:01.913 021 15850.09 480.87 52594.35 88888.00 2024-01-21 19:00:02.413 021 15850.08 480.85 52594.33 88888.00 2024-01-21 19:00:02.913 021 15850.07 480.89 52594.36 88888.00 2024-01-21 19:00:03.413 021 15850.07 480.88 52594.31 88888.00 2024-01-21 19:00:03.913 021 15850.09 480.92 52594.31 88888.00 2024-01-21 19:00:04.413 021 15850.14 480.88 52594.32 88888.00 2024-01-21 19:00:04.913 021 15850.09 480.88 52594.35 88888.00 2024-01-21 19:00:05.413 021 15850.05 480.89 52594.32 88888.00 2024-01-21 19:00:05.913 021 15850.04 480.89 52594.28 88888.00 2024-01-21 19:00:06.413 021 15850.00 480.89 52594.30 88888.00 2024-01-21 19:00:06.913 021 15850.00 480.84 52594.32 88888.00 2024-01-21 19:00:07.413 021 15850.01 480.84 52594.28 88888.00 2024-01-21 19:00:07.913 021 15850.00 480.82 52594.30 88888.00 2024-01-21 19:00:08.413 021 15850.01 480.90 52594.31 88888.00 2024-01-21 19:00:08.913 021 15850.02 480.93 52594.33 88888.00 2024-01-21 19:00:09.913 021 15850.05 480.96 52594.34 88888.00 2024-01-21 19:00:10.413 021 15850.07 480.97 52594.31 88888.00 2024-01-21 19:00:10.913 021 15850.04 480.97 52594.26 88888.00 2024-01-21 19:00:11.413 021 15850.08 481.00 52594.25 88888.00 2024-01-21 19:00:11.913 021 15850.09 480.98 52594.30 88888.00 2024-01-21 19:00:12.413 021 15850.10 480.92 52594.24 88888.00 2024-01-21 19:00:12.913 021 15850.10 480.96 52594.30 88888.00 2024-01-21 19:00:13.413 021 15850.06 480.90 52594.27 88888.00 2024-01-21 19:00:13.913 021 15850.06 480.97 52594.26 88888.00 2024-01-21 19:00:14.413 021 15850.07 480.95 52594.28 88888.00 2024-01-21 19:00:14.913 021 15850.08 480.95 52594.38 88888.00 2024-01-21 19:00:15.413 021 15850.11 480.96 52594.33 88888.00 2024-01-21 19:00:15.913 021 15850.08 480.93 52594.30 88888.00 2024-01-21 19:00:16.413 021 15850.08 480.92 52594.28 88888.00 2024-01-21 19:00:16.913 021 15850.07 480.95 52594.25 88888.00 2024-01-21 19:00:17.413 021 15850.05 481.00 52594.25 88888.00 2024-01-21 19:00:17.913 021 15850.10 480.97 52594.28 88888.00 2024-01-21 19:00:18.413 021 15850.13 480.98 52594.33 88888.00 2024-01-21 19:00:18.913 021 15850.13 480.93 52594.30 88888.00 2024-01-21 19:00:19.413 021 15850.08 480.96 52594.27 88888.00 2024-01-21 19:00:19.913 021 15850.08 481.00 52594.26 88888.00 2024-01-21 19:00:20.413 021 15850.07 481.05 52594.31 88888.00 2024-01-21 19:00:20.913 021 15850.05 481.00 52594.31 88888.00 2024-01-21 19:00:21.413 021 15850.11 480.98 52594.33 88888.00 2024-01-21 19:00:21.913 021 15850.16 480.97 52594.34 88888.00 2024-01-21 19:00:22.413 021 15850.09 480.99 52594.35 88888.00 2024-01-21 19:00:23.413 021 15850.08 480.98 52594.39 88888.00 2024-01-21 19:00:23.913 021 15850.13 481.00 52594.39 88888.00 2024-01-21 19:00:24.413 021 15850.17 480.99 52594.37 88888.00 2024-01-21 19:00:24.913 021 15850.19 480.99 52594.31 88888.00 2024-01-21 19:00:25.413 021 15850.15 480.98 52594.26 88888.00 2024-01-21 19:00:25.913 021 15850.09 481.01 52594.28 88888.00 2024-01-21 19:00:26.413 021 15850.07 480.98 52594.23 88888.00 2024-01-21 19:00:26.913 021 15850.13 480.90 52594.21 88888.00 2024-01-21 19:00:27.413 021 15850.15 480.92 52594.21 88888.00 2024-01-21 19:00:27.913 021 15850.16 480.98 52594.25 88888.00 2024-01-21 19:00:28.413 021 15850.17 481.05 52594.30 88888.00 2024-01-21 19:00:28.913 021 15850.20 481.04 52594.30 88888.00 2024-01-21 19:00:29.413 021 15850.18 480.99 52594.34 88888.00 2024-01-21 19:00:29.913 021 15850.18 480.97 52594.36 88888.00 2024-01-21 19:00:30.413 021 15850.21 481.00 52594.40 88888.00 2024-01-21 19:00:30.913 021 15850.21 480.98 52594.41 88888.00 2024-01-21 19:00:31.413 021 15850.21 480.99 52594.44 88888.00 2024-01-21 19:00:31.913 021 15850.19 480.96 52594.38 88888.00 2024-01-21 19:00:32.413 021 15850.21 480.95 52594.35 88888.00 2024-01-21 19:00:33.413 021 15850.26 480.98 52594.28 88888.00 2024-01-21 19:00:33.913 021 15850.28 480.96 52594.31 88888.00 2024-01-21 19:00:34.413 021 15850.25 480.91 52594.30 88888.00 2024-01-21 19:00:34.913 021 15850.21 480.88 52594.26 88888.00 2024-01-21 19:00:35.413 021 15850.24 480.88 52594.25 88888.00 2024-01-21 19:00:35.913 021 15850.21 480.87 52594.33 88888.00 2024-01-21 19:00:36.413 021 15850.23 480.91 52594.36 88888.00 2024-01-21 19:00:36.913 021 15850.26 480.91 52594.37 88888.00 2024-01-21 19:00:37.413 021 15850.26 480.89 52594.31 88888.00 2024-01-21 19:00:37.913 021 15850.28 480.85 52594.34 88888.00 2024-01-21 19:00:38.413 021 15850.30 480.87 52594.33 88888.00 2024-01-21 19:00:38.913 021 15850.35 480.89 52594.33 88888.00 2024-01-21 19:00:39.413 021 15850.32 480.89 52594.34 88888.00 2024-01-21 19:00:39.913 021 15850.29 480.91 52594.38 88888.00 2024-01-21 19:00:40.413 021 15850.33 480.89 52594.41 88888.00 2024-01-21 19:00:40.913 021 15850.37 480.89 52594.31 88888.00 2024-01-21 19:00:41.413 021 15850.36 480.90 52594.30 88888.00 2024-01-21 19:00:41.913 021 15850.35 480.92 52594.27 88888.00 2024-01-21 19:00:42.413 021 15850.38 480.96 52594.31 88888.00 2024-01-21 19:00:42.913 021 15850.36 480.97 52594.38 88888.00 2024-01-21 19:00:43.413 021 15850.33 480.95 52594.39 88888.00 2024-01-21 19:00:43.913 021 15850.34 480.91 52594.38 88888.00 2024-01-21 19:00:44.413 021 15850.39 480.90 52594.36 88888.00 2024-01-21 19:00:44.913 021 15850.38 480.90 52594.37 88888.00 2024-01-21 19:00:45.413 021 15850.42 480.87 52594.32 88888.00 2024-01-21 19:00:45.913 021 15850.43 480.87 52594.33 88888.00 2024-01-21 19:00:46.413 021 15850.45 480.85 52594.38 88888.00 2024-01-21 19:00:46.913 021 15850.44 480.85 52594.41 88888.00 2024-01-21 19:00:47.413 021 15850.39 480.88 52594.32 88888.00 2024-01-21 19:00:47.913 021 15850.39 480.82 52594.25 88888.00 2024-01-21 19:00:48.413 021 15850.42 480.82 52594.28 88888.00 2024-01-21 19:00:48.913 021 15850.39 480.79 52594.26 88888.00 2024-01-21 19:00:49.413 021 15850.39 480.84 52594.33 88888.00 2024-01-21 19:00:49.913 021 15850.35 480.84 52594.35 88888.00 2024-01-21 19:00:50.413 021 15850.32 480.82 52594.44 88888.00 2024-01-21 19:00:50.913 021 15850.33 480.80 52594.44 88888.00 2024-01-21 19:00:51.413 021 15850.33 480.78 52594.41 88888.00 2024-01-21 19:00:51.913 021 15850.29 480.79 52594.36 88888.00 2024-01-21 19:00:52.413 021 15850.28 480.72 52594.34 88888.00 2024-01-21 19:00:53.413 021 15850.24 480.74 52594.34 88888.00 2024-01-21 19:00:53.913 021 15850.21 480.73 52594.38 88888.00 2024-01-21 19:00:54.413 021 15850.20 480.72 52594.34 88888.00 2024-01-21 19:00:54.913 021 15850.19 480.70 52594.33 88888.00 2024-01-21 19:00:55.413 021 15850.21 480.70 52594.33 88888.00 2024-01-21 19:00:55.913 021 15850.20 480.70 52594.34 88888.00 2024-01-21 19:00:56.413 021 15850.16 480.71 52594.36 88888.00 2024-01-21 19:00:56.913 021 15850.20 480.70 52594.33 88888.00 2024-01-21 19:00:57.413 021 15850.21 480.69 52594.38 88888.00 2024-01-21 19:00:57.913 021 15850.21 480.71 52594.42 88888.00 2024-01-21 19:00:58.413 021 15850.19 480.69 52594.41 88888.00 2024-01-21 19:00:58.913 021 15850.17 480.67 52594.36 88888.00 2024-01-21 19:00:59.413 021 15850.23 480.64 52594.37 88888.00 2024-01-21 19:00:59.913 021 15850.25 480.65 52594.35 88888.00 2024-01-21 19:01:00.413 021 15850.23 480.62 52594.35 88888.00 2024-01-21 19:01:00.913 021 15850.25 480.61 52594.38 88888.00 2024-01-21 19:01:01.413 021 15850.23 480.63 52594.39 88888.00 2024-01-21 19:01:01.913 021 15850.25 480.61 52594.42 88888.00 2024-01-21 19:01:02.413 021 15850.20 480.63 52594.36 88888.00 2024-01-21 19:01:03.413 021 15850.27 480.63 52594.34 88888.00 2024-01-21 19:01:03.913 021 15850.25 480.64 52594.31 88888.00 2024-01-21 19:01:04.413 021 15850.23 480.62 52594.35 88888.00 2024-01-21 19:01:04.913 021 15850.23 480.64 52594.37 88888.00 2024-01-21 19:01:05.413 021 15850.21 480.61 52594.37 88888.00 2024-01-21 19:01:05.913 021 15850.23 480.58 52594.41 88888.00 2024-01-21 19:01:06.413 021 15850.24 480.59 52594.40 88888.00 2024-01-21 19:01:06.913 021 15850.25 480.61 52594.44 88888.00 2024-01-21 19:01:07.413 021 15850.24 480.59 52594.45 88888.00 2024-01-21 19:01:07.913 021 15850.19 480.55 52594.38 88888.00 2024-01-21 19:01:08.413 021 15850.25 480.55 52594.39 88888.00 2024-01-21 19:01:08.913 021 15850.23 480.56 52594.37 88888.00 2024-01-21 19:01:09.413 021 15850.24 480.55 52594.36 88888.00 2024-01-21 19:01:09.913 021 15850.25 480.54 52594.32 88888.00 2024-01-21 19:01:10.413 021 15850.20 480.50 52594.36 88888.00 2024-01-21 19:01:10.913 021 15850.21 480.53 52594.37 88888.00 2024-01-21 19:01:11.413 021 15850.21 480.53 52594.34 88888.00 2024-01-21 19:01:11.913 021 15850.18 480.52 52594.41 88888.00 2024-01-21 19:01:12.413 021 15850.21 480.53 52594.44 88888.00 2024-01-21 19:01:12.913 021 15850.23 480.50 52594.45 88888.00 2024-01-21 19:01:13.413 021 15850.21 480.50 52594.45 88888.00 2024-01-21 19:01:13.913 021 15850.23 480.50 52594.41 88888.00 2024-01-21 19:01:14.413 021 15850.21 480.50 52594.38 88888.00 2024-01-21 19:01:14.913 021 15850.18 480.54 52594.37 88888.00 2024-01-21 19:01:15.413 021 15850.20 480.52 52594.37 88888.00 2024-01-21 19:01:15.913 021 15850.23 480.52 52594.39 88888.00 2024-01-21 19:01:16.413 021 15850.23 480.49 52594.36 88888.00 2024-01-21 19:01:16.913 021 15850.19 480.55 52594.33 88888.00 2024-01-21 19:01:17.413 021 15850.16 480.61 52594.34 88888.00 2024-01-21 19:01:17.913 021 15850.17 480.53 52594.36 88888.00 2024-01-21 19:01:18.413 021 15850.13 480.53 52594.35 88888.00 2024-01-21 19:01:18.913 021 15850.13 480.53 52594.37 88888.00 2024-01-21 19:01:19.413 021 15850.15 480.56 52594.42 88888.00 2024-01-21 19:01:19.913 021 15850.17 480.56 52594.42 88888.00 2024-01-21 19:01:20.413 021 15850.17 480.55 52594.46 88888.00 2024-01-21 19:01:20.913 021 15850.18 480.54 52594.46 88888.00 2024-01-21 19:01:21.413 021 15850.15 480.54 52594.48 88888.00 2024-01-21 19:01:21.913 021 15850.13 480.56 52594.52 88888.00 2024-01-21 19:01:22.413 021 15850.11 480.54 52594.50 88888.00 2024-01-21 19:01:22.913 021 15850.13 480.57 52594.51 88888.00 2024-01-21 19:01:23.413 021 15850.09 480.57 52594.42 88888.00 2024-01-21 19:01:23.913 021 15850.08 480.52 52594.44 88888.00 2024-01-21 19:01:24.413 021 15850.06 480.52 52594.46 88888.00 2024-01-21 19:01:24.913 021 15850.05 480.59 52594.42 88888.00 2024-01-21 19:01:25.413 021 15850.07 480.70 52594.46 88888.00 2024-01-21 19:01:25.913 021 15850.08 480.71 52594.44 88888.00 2024-01-21 19:01:26.413 021 15850.09 480.65 52594.47 88888.00 2024-01-21 19:01:26.913 021 15850.07 480.61 52594.48 88888.00 2024-01-21 19:01:27.413 021 15850.06 480.61 52594.51 88888.00 2024-01-21 19:01:27.913 021 15850.06 480.61 52594.50 88888.00 2024-01-21 19:01:28.413 021 15850.06 480.58 52594.52 88888.00 2024-01-21 19:01:28.913 021 15850.06 480.55 52594.51 88888.00 2024-01-21 19:01:29.413 021 15850.09 480.56 52594.50 88888.00 2024-01-21 19:01:29.913 021 15850.06 480.61 52594.52 88888.00 2024-01-21 19:01:30.413 021 15850.11 480.62 52594.44 88888.00 2024-01-21 19:01:30.913 021 15850.13 480.61 52594.46 88888.00 2024-01-21 19:01:31.413 021 15850.15 480.58 52594.47 88888.00 2024-01-21 19:01:31.913 021 15850.11 480.58 52594.43 88888.00 2024-01-21 19:01:32.413 021 15850.11 480.61 52594.44 88888.00 2024-01-21 19:01:32.913 021 15850.08 480.62 52594.51 88888.00 2024-01-21 19:01:33.413 021 15850.11 480.64 52594.57 88888.00 2024-01-21 19:01:33.913 021 15850.16 480.64 52594.56 88888.00 2024-01-21 19:01:34.413 021 15850.19 480.62 52594.56 88888.00 2024-01-21 19:01:34.913 021 15850.14 480.61 52594.56 88888.00 2024-01-21 19:01:35.413 021 15850.07 480.56 52594.54 88888.00 2024-01-21 19:01:35.913 021 15850.11 480.52 52594.55 88888.00 2024-01-21 19:01:36.413 021 15850.11 480.48 52594.54 88888.00 2024-01-21 19:01:36.913 021 15850.10 480.50 52594.53 88888.00 2024-01-21 19:01:37.413 021 15850.11 480.52 52594.47 88888.00 2024-01-21 19:01:37.913 021 15850.11 480.55 52594.50 88888.00 2024-01-21 19:01:38.413 021 15850.13 480.65 52594.53 88888.00 2024-01-21 19:01:38.913 021 15850.11 480.57 52594.57 88888.00 2024-01-21 19:01:39.413 021 15850.08 480.52 52594.56 88888.00 2024-01-21 19:01:39.913 021 15850.13 480.49 52594.54 88888.00 2024-01-21 19:01:40.413 021 15850.14 480.50 52594.57 88888.00 2024-01-21 19:01:40.913 021 15850.17 480.52 52594.55 88888.00 2024-01-21 19:01:41.413 021 15850.20 480.52 52594.46 88888.00 2024-01-21 19:01:41.913 021 15850.17 480.52 52594.38 88888.00 2024-01-21 19:01:42.413 021 15850.16 480.50 52594.39 88888.00 2024-01-21 19:01:42.913 021 15850.16 480.52 52594.46 88888.00 2024-01-21 19:01:43.413 021 15850.18 480.53 52594.46 88888.00 2024-01-21 19:01:43.913 021 15850.19 480.52 52594.48 88888.00 2024-01-21 19:01:44.413 021 15850.17 480.53 52594.44 88888.00 2024-01-21 19:01:44.913 021 15850.19 480.54 52594.39 88888.00 2024-01-21 19:01:45.413 021 15850.18 480.55 52594.43 88888.00 2024-01-21 19:01:45.913 021 15850.18 480.54 52594.42 88888.00 2024-01-21 19:01:46.413 021 15850.19 480.48 52594.46 88888.00 2024-01-21 19:01:46.913 021 15850.17 480.50 52594.42 88888.00 2024-01-21 19:01:47.413 021 15850.21 480.52 52594.48 88888.00 2024-01-21 19:01:47.913 021 15850.21 480.54 52594.51 88888.00 2024-01-21 19:01:48.413 021 15850.19 480.50 52594.51 88888.00 2024-01-21 19:01:48.913 021 15850.21 480.48 52594.52 88888.00 2024-01-21 19:01:49.413 021 15850.19 480.48 52594.51 88888.00 2024-01-21 19:01:49.913 021 15850.20 480.46 52594.53 88888.00 2024-01-21 19:01:50.413 021 15850.23 480.46 52594.47 88888.00 2024-01-21 19:01:50.913 021 15850.21 480.44 52594.44 88888.00 2024-01-21 19:01:51.413 021 15850.19 480.38 52594.48 88888.00 2024-01-21 19:01:51.913 021 15850.24 480.39 52594.47 88888.00 2024-01-21 19:01:52.413 021 15850.20 480.38 52594.54 88888.00 2024-01-21 19:01:52.913 021 15850.23 480.39 52594.46 88888.00 2024-01-21 19:01:53.413 021 15850.21 480.39 52594.41 88888.00 2024-01-21 19:01:53.913 021 15850.25 480.41 52594.46 88888.00 2024-01-21 19:01:54.413 021 15850.28 480.37 52594.53 88888.00 2024-01-21 19:01:54.913 021 15850.27 480.40 52594.55 88888.00 2024-01-21 19:01:55.413 021 15850.24 480.43 52594.55 88888.00 2024-01-21 19:01:55.913 021 15850.21 480.40 52594.50 88888.00 2024-01-21 19:01:56.413 021 15850.23 480.44 52594.47 88888.00 2024-01-21 19:01:56.913 021 15850.27 480.39 52594.46 88888.00 2024-01-21 19:01:57.413 021 15850.30 480.40 52594.53 88888.00 2024-01-21 19:01:57.913 021 15850.26 480.41 52594.48 88888.00 2024-01-21 19:01:58.413 021 15850.21 480.38 52594.45 88888.00 2024-01-21 19:01:58.913 021 15850.21 480.36 52594.39 88888.00 2024-01-21 19:01:59.413 021 15850.21 480.33 52594.36 88888.00 2024-01-21 19:01:59.913 021 15850.21 480.33 52594.41 88888.00 2024-01-21 19:02:00.413 021 15850.24 480.39 52594.46 88888.00 2024-01-21 19:02:00.913 021 15850.21 480.38 52594.44 88888.00 2024-01-21 19:02:01.413 021 15850.23 480.36 52594.48 88888.00 2024-01-21 19:02:01.913 021 15850.19 480.43 52594.53 88888.00 2024-01-21 19:02:02.413 021 15850.15 480.39 52594.56 88888.00 2024-01-21 19:02:02.913 021 15850.14 480.37 52594.59 88888.00 2024-01-21 19:02:03.413 021 15850.18 480.35 52594.56 88888.00 2024-01-21 19:02:03.913 021 15850.20 480.40 52594.52 88888.00 2024-01-21 19:02:04.413 021 15850.16 480.41 52594.48 88888.00 2024-01-21 19:02:04.913 021 15850.11 480.46 52594.51 88888.00 2024-01-21 19:02:05.413 021 15850.10 480.47 52594.53 88888.00 2024-01-21 19:02:05.913 021 15850.13 480.48 52594.48 88888.00 2024-01-21 19:02:06.413 021 15850.13 480.46 52594.48 88888.00 2024-01-21 19:02:06.913 021 15850.11 480.41 52594.44 88888.00 2024-01-21 19:02:07.413 021 15850.11 480.38 52594.45 88888.00 2024-01-21 19:02:07.913 021 15850.13 480.38 52594.47 88888.00 2024-01-21 19:02:08.413 021 15850.10 480.39 52594.55 88888.00 2024-01-21 19:02:08.913 021 15850.07 480.43 52594.62 88888.00 2024-01-21 19:02:09.413 021 15850.10 480.43 52594.61 88888.00 2024-01-21 19:02:09.913 021 15850.09 480.41 52594.55 88888.00 2024-01-21 19:02:10.413 021 15850.08 480.46 52594.52 88888.00 2024-01-21 19:02:10.913 021 15850.14 480.44 52594.53 88888.00 2024-01-21 19:02:11.413 021 15850.16 480.45 52594.58 88888.00 2024-01-21 19:02:11.913 021 15850.13 480.41 52594.57 88888.00 2024-01-21 19:02:12.413 021 15850.04 480.43 52594.55 88888.00 2024-01-21 19:02:12.913 021 15850.06 480.47 52594.50 88888.00 2024-01-21 19:02:13.413 021 15850.07 480.45 52594.48 88888.00 2024-01-21 19:02:13.913 021 15850.07 480.48 52594.50 88888.00 2024-01-21 19:02:14.413 021 15850.08 480.49 52594.46 88888.00 2024-01-21 19:02:14.913 021 15850.11 480.50 52594.45 88888.00 2024-01-21 19:02:15.413 021 15850.08 480.47 52594.38 88888.00 2024-01-21 19:02:15.913 021 15850.05 480.47 52594.40 88888.00 2024-01-21 19:02:16.413 021 15850.05 480.47 52594.48 88888.00 2024-01-21 19:02:16.913 021 15850.05 480.52 52594.54 88888.00 2024-01-21 19:02:17.413 021 15850.07 480.53 52594.55 88888.00 2024-01-21 19:02:17.913 021 15850.09 480.53 52594.56 88888.00 2024-01-21 19:02:18.404 021 15850.06 480.55 52594.58 88888.00 2024-01-21 19:02:18.904 021 15850.08 480.53 52594.56 88888.00 2024-01-21 19:02:19.404 021 15850.14 480.53 52594.59 88888.00 2024-01-21 19:02:19.904 021 15850.10 480.55 52594.56 88888.00 2024-01-21 19:02:20.404 021 15850.05 480.56 52594.54 88888.00 2024-01-21 19:02:20.904 021 15850.02 480.56 52594.51 88888.00 2024-01-21 19:02:21.404 021 15850.05 480.48 52594.51 88888.00 2024-01-21 19:02:21.904 021 15850.06 480.48 52594.51 88888.00 2024-01-21 19:02:22.404 021 15850.05 480.49 52594.46 88888.00 2024-01-21 19:02:22.904 021 15850.06 480.52 52594.55 88888.00 2024-01-21 19:02:23.404 021 15850.00 480.53 52594.58 88888.00 2024-01-21 19:02:23.904 021 15849.99 480.52 52594.59 88888.00 2024-01-21 19:02:24.904 021 15850.11 480.49 52594.52 88888.00 2024-01-21 19:02:25.404 021 15850.05 480.52 52594.53 88888.00 2024-01-21 19:02:25.904 021 15850.00 480.55 52594.52 88888.00 2024-01-21 19:02:26.404 021 15850.07 480.50 52594.53 88888.00 2024-01-21 19:02:26.904 021 15850.11 480.52 52594.51 88888.00 2024-01-21 19:02:27.404 021 15850.06 480.52 52594.51 88888.00 2024-01-21 19:02:27.904 021 15850.01 480.53 52594.54 88888.00 2024-01-21 19:02:28.404 021 15850.07 480.52 52594.56 88888.00 2024-01-21 19:02:28.904 021 15850.09 480.52 52594.62 88888.00 2024-01-21 19:02:29.404 021 15850.07 480.53 52594.59 88888.00 2024-01-21 19:02:29.904 021 15850.08 480.55 52594.62 88888.00 2024-01-21 19:02:30.404 021 15850.07 480.55 52594.55 88888.00 2024-01-21 19:02:30.904 021 15850.05 480.52 52594.55 88888.00 2024-01-21 19:02:31.404 021 15850.06 480.50 52594.57 88888.00 2024-01-21 19:02:31.904 021 15850.05 480.52 52594.59 88888.00 2024-01-21 19:02:32.404 021 15850.04 480.54 52594.62 88888.00 2024-01-21 19:02:32.904 021 15850.07 480.54 52594.55 88888.00 2024-01-21 19:02:33.404 021 15850.05 480.52 52594.58 88888.00 2024-01-21 19:02:33.904 021 15850.01 480.49 52594.55 88888.00 2024-01-21 19:02:34.404 021 15849.97 480.50 52594.48 88888.00 2024-01-21 19:02:34.904 021 15850.00 480.49 52594.50 88888.00 2024-01-21 19:02:35.404 021 15850.04 480.46 52594.52 88888.00 2024-01-21 19:02:35.904 021 15850.01 480.49 52594.53 88888.00 2024-01-21 19:02:36.404 021 15849.99 480.50 52594.51 88888.00 2024-01-21 19:02:36.904 021 15850.00 480.50 52594.54 88888.00 2024-01-21 19:02:37.404 021 15850.04 480.52 52594.53 88888.00 2024-01-21 19:02:37.904 021 15850.05 480.52 52594.53 88888.00 2024-01-21 19:02:38.404 021 15850.09 480.54 52594.52 88888.00 2024-01-21 19:02:38.904 021 15850.08 480.50 52594.53 88888.00 2024-01-21 19:02:39.404 021 15850.10 480.49 52594.58 88888.00 2024-01-21 19:02:39.904 021 15850.07 480.52 52594.55 88888.00 2024-01-21 19:02:40.404 021 15850.10 480.53 52594.56 88888.00 2024-01-21 19:02:40.904 021 15850.05 480.54 52594.62 88888.00 2024-01-21 19:02:41.404 021 15850.07 480.50 52594.54 88888.00 2024-01-21 19:02:41.904 021 15850.06 480.53 52594.48 88888.00 2024-01-21 19:02:42.404 021 15850.07 480.55 52594.51 88888.00 2024-01-21 19:02:42.904 021 15850.05 480.50 52594.53 88888.00 2024-01-21 19:02:43.404 021 15850.06 480.49 52594.52 88888.00 2024-01-21 19:02:43.904 021 15850.07 480.52 52594.53 88888.00 2024-01-21 19:02:44.404 021 15850.07 480.59 52594.57 88888.00 2024-01-21 19:02:44.904 021 15850.07 480.56 52594.54 88888.00 2024-01-21 19:02:45.404 021 15850.04 480.56 52594.51 88888.00 2024-01-21 19:02:45.904 021 15849.98 480.58 52594.48 88888.00 2024-01-21 19:02:46.404 021 15849.99 480.56 52594.53 88888.00 2024-01-21 19:02:46.904 021 15850.04 480.58 52594.54 88888.00 2024-01-21 19:02:47.404 021 15850.05 480.56 52594.50 88888.00 2024-01-21 19:02:47.904 021 15850.04 480.59 52594.51 88888.00 2024-01-21 19:02:48.404 021 15850.01 480.58 52594.52 88888.00 2024-01-21 19:02:48.904 021 15849.98 480.58 52594.50 88888.00 2024-01-21 19:02:49.404 021 15849.95 480.57 52594.44 88888.00 2024-01-21 19:02:49.904 021 15849.97 480.57 52594.50 88888.00 2024-01-21 19:02:50.404 021 15850.00 480.55 52594.48 88888.00 2024-01-21 19:02:50.904 021 15849.98 480.54 52594.53 88888.00 2024-01-21 19:02:51.404 021 15850.05 480.56 52594.56 88888.00 2024-01-21 19:02:51.904 021 15850.05 480.55 52594.56 88888.00 2024-01-21 19:02:52.404 021 15850.09 480.52 52594.54 88888.00 2024-01-21 19:02:52.904 021 15850.08 480.45 52594.50 88888.00 2024-01-21 19:02:53.404 021 15850.02 480.49 52594.51 88888.00 2024-01-21 19:02:53.904 021 15850.01 480.53 52594.53 88888.00 2024-01-21 19:02:54.404 021 15849.96 480.55 52594.53 88888.00 2024-01-21 19:02:54.904 021 15849.93 480.53 52594.55 88888.00 2024-01-21 19:02:55.404 021 15849.96 480.52 52594.48 88888.00 2024-01-21 19:02:55.904 021 15849.93 480.50 52594.45 88888.00 2024-01-21 19:02:56.404 021 15849.97 480.52 52594.43 88888.00 2024-01-21 19:02:56.904 021 15849.98 480.54 52594.48 88888.00 2024-01-21 19:02:57.404 021 15850.01 480.56 52594.56 88888.00 2024-01-21 19:02:57.904 021 15849.98 480.49 52594.57 88888.00 2024-01-21 19:02:58.404 021 15849.96 480.50 52594.47 88888.00 2024-01-21 19:02:58.904 021 15849.93 480.52 52594.44 88888.00 2024-01-21 19:02:59.404 021 15850.00 480.55 52594.51 88888.00 2024-01-21 19:02:59.904 021 15849.99 480.58 52594.51 88888.00 2024-01-21 19:03:00.404 021 15849.99 480.58 52594.47 88888.00 2024-01-21 19:03:00.904 021 15849.97 480.57 52594.46 88888.00 2024-01-21 19:03:01.404 021 15849.92 480.53 52594.46 88888.00 2024-01-21 19:03:01.904 021 15849.95 480.56 52594.45 88888.00 2024-01-21 19:03:02.404 021 15849.95 480.59 52594.48 88888.00 2024-01-21 19:03:02.904 021 15849.95 480.59 52594.54 88888.00 2024-01-21 19:03:03.404 021 15849.95 480.64 52594.51 88888.00 2024-01-21 19:03:03.904 021 15849.95 480.64 52594.48 88888.00 2024-01-21 19:03:04.404 021 15849.93 480.58 52594.46 88888.00 2024-01-21 19:03:04.904 021 15849.93 480.57 52594.52 88888.00 2024-01-21 19:03:05.404 021 15849.97 480.56 52594.55 88888.00 2024-01-21 19:03:05.904 021 15849.97 480.57 52594.53 88888.00 2024-01-21 19:03:06.404 021 15849.99 480.59 52594.53 88888.00 2024-01-21 19:03:06.904 021 15849.99 480.57 52594.50 88888.00 2024-01-21 19:03:07.404 021 15849.97 480.57 52594.57 88888.00 2024-01-21 19:03:07.904 021 15849.97 480.58 52594.55 88888.00 2024-01-21 19:03:08.404 021 15849.95 480.57 52594.48 88888.00 2024-01-21 19:03:08.904 021 15849.95 480.57 52594.52 88888.00 2024-01-21 19:03:09.404 021 15849.90 480.55 52594.51 88888.00 2024-01-21 19:03:09.904 021 15849.90 480.53 52594.46 88888.00 2024-01-21 19:03:10.404 021 15849.93 480.54 52594.46 88888.00 2024-01-21 19:03:10.904 021 15849.96 480.54 52594.44 88888.00 2024-01-21 19:03:11.404 021 15849.89 480.57 52594.46 88888.00 2024-01-21 19:03:11.904 021 15849.90 480.55 52594.51 88888.00 2024-01-21 19:03:12.404 021 15849.93 480.49 52594.54 88888.00 2024-01-21 19:03:12.904 021 15849.96 480.48 52594.55 88888.00 2024-01-21 19:03:13.404 021 15849.97 480.50 52594.59 88888.00 2024-01-21 19:03:13.904 021 15849.98 480.50 52594.59 88888.00 2024-01-21 19:03:14.404 021 15849.98 480.49 52594.56 88888.00 2024-01-21 19:03:14.904 021 15849.92 480.52 52594.57 88888.00 2024-01-21 19:03:15.404 021 15849.96 480.52 52594.57 88888.00 2024-01-21 19:03:16.404 021 15849.96 480.53 52594.54 88888.00 2024-01-21 19:03:16.904 021 15849.93 480.49 52594.55 88888.00 2024-01-21 19:03:17.404 021 15849.93 480.54 52594.56 88888.00 2024-01-21 19:03:17.904 021 15849.96 480.54 52594.56 88888.00 2024-01-21 19:03:18.404 021 15849.95 480.55 52594.55 88888.00 2024-01-21 19:03:18.904 021 15849.95 480.56 52594.55 88888.00 2024-01-21 19:03:19.404 021 15849.96 480.52 52594.59 88888.00 2024-01-21 19:03:19.904 021 15849.96 480.48 52594.56 88888.00 2024-01-21 19:03:20.404 021 15849.99 480.46 52594.57 88888.00 2024-01-21 19:03:20.904 021 15849.96 480.50 52594.57 88888.00 2024-01-21 19:03:21.404 021 15850.00 480.48 52594.55 88888.00 2024-01-21 19:03:21.904 021 15850.02 480.50 52594.53 88888.00 2024-01-21 19:03:22.404 021 15850.02 480.50 52594.55 88888.00 2024-01-21 19:03:22.904 021 15850.00 480.50 52594.56 88888.00 2024-01-21 19:03:23.404 021 15849.98 480.52 52594.53 88888.00 2024-01-21 19:03:23.904 021 15849.91 480.54 52594.59 88888.00 2024-01-21 19:03:24.404 021 15849.95 480.55 52594.61 88888.00 2024-01-21 19:03:24.904 021 15849.95 480.53 52594.60 88888.00 2024-01-21 19:03:25.404 021 15850.01 480.53 52594.59 88888.00 2024-01-21 19:03:26.404 021 15850.01 480.55 52594.63 88888.00 2024-01-21 19:03:26.904 021 15850.06 480.58 52594.61 88888.00 2024-01-21 19:03:27.404 021 15850.08 480.55 52594.63 88888.00 2024-01-21 19:03:27.904 021 15850.09 480.49 52594.62 88888.00 2024-01-21 19:03:28.404 021 15850.07 480.49 52594.59 88888.00 2024-01-21 19:03:28.904 021 15850.05 480.55 52594.58 88888.00 2024-01-21 19:03:29.404 021 15850.06 480.53 52594.60 88888.00 2024-01-21 19:03:29.904 021 15850.09 480.55 52594.65 88888.00 2024-01-21 19:03:30.404 021 15850.11 480.52 52594.66 88888.00 2024-01-21 19:03:30.904 021 15850.10 480.54 52594.64 88888.00 2024-01-21 19:03:31.404 021 15850.06 480.54 52594.61 88888.00 2024-01-21 19:03:31.904 021 15850.08 480.56 52594.63 88888.00 2024-01-21 19:03:32.404 021 15850.09 480.58 52594.61 88888.00 2024-01-21 19:03:32.904 021 15850.09 480.53 52594.62 88888.00 2024-01-21 19:03:33.404 021 15850.07 480.52 52594.62 88888.00 2024-01-21 19:03:33.904 021 15850.08 480.53 52594.64 88888.00 2024-01-21 19:03:34.404 021 15850.14 480.52 52594.66 88888.00 2024-01-21 19:03:34.904 021 15850.14 480.49 52594.64 88888.00 2024-01-21 19:03:35.404 021 15850.16 480.53 52594.68 88888.00 2024-01-21 19:03:35.904 021 15850.13 480.53 52594.65 88888.00 2024-01-21 19:03:36.404 021 15850.10 480.50 52594.67 88888.00 2024-01-21 19:03:36.904 021 15850.14 480.50 52594.66 88888.00 2024-01-21 19:03:37.404 021 15850.17 480.52 52594.67 88888.00 2024-01-21 19:03:37.904 021 15850.15 480.55 52594.63 88888.00 2024-01-21 19:03:38.404 021 15850.13 480.57 52594.60 88888.00 2024-01-21 19:03:38.904 021 15850.09 480.59 52594.62 88888.00 2024-01-21 19:03:39.404 021 15850.11 480.54 52594.58 88888.00 2024-01-21 19:03:39.904 021 15850.13 480.54 52594.56 88888.00 2024-01-21 19:03:40.404 021 15850.10 480.55 52594.58 88888.00 2024-01-21 19:03:40.904 021 15850.04 480.50 52594.55 88888.00 2024-01-21 19:03:41.404 021 15850.09 480.46 52594.48 88888.00 2024-01-21 19:03:41.904 021 15850.06 480.46 52594.52 88888.00 2024-01-21 19:03:42.404 021 15850.06 480.47 52594.56 88888.00 2024-01-21 19:03:42.904 021 15850.05 480.45 52594.54 88888.00 2024-01-21 19:03:43.404 021 15850.04 480.47 52594.54 88888.00 2024-01-21 19:03:43.904 021 15850.04 480.47 52594.52 88888.00 2024-01-21 19:03:44.404 021 15850.06 480.48 52594.52 88888.00 2024-01-21 19:03:44.904 021 15850.08 480.50 52594.52 88888.00 2024-01-21 19:03:45.404 021 15850.04 480.43 52594.51 88888.00 2024-01-21 19:03:45.904 021 15850.00 480.49 52594.55 88888.00 2024-01-21 19:03:46.404 021 15850.02 480.50 52594.55 88888.00 2024-01-21 19:03:46.904 021 15850.02 480.45 52594.55 88888.00 2024-01-21 19:03:47.404 021 15850.06 480.44 52594.56 88888.00 2024-01-21 19:03:47.904 021 15850.07 480.41 52594.63 88888.00 2024-01-21 19:03:48.404 021 15850.04 480.41 52594.64 88888.00 2024-01-21 19:03:48.904 021 15850.05 480.38 52594.62 88888.00 2024-01-21 19:03:49.404 021 15850.05 480.38 52594.60 88888.00 2024-01-21 19:03:49.904 021 15850.06 480.36 52594.56 88888.00 2024-01-21 19:03:50.404 021 15850.02 480.38 52594.52 88888.00 2024-01-21 19:03:50.904 021 15850.09 480.37 52594.55 88888.00 2024-01-21 19:03:51.404 021 15850.09 480.35 52594.52 88888.00 2024-01-21 19:03:51.904 021 15850.07 480.36 52594.55 88888.00 2024-01-21 19:03:52.404 021 15850.09 480.35 52594.50 88888.00 2024-01-21 19:03:52.904 021 15850.08 480.33 52594.47 88888.00 2024-01-21 19:03:53.404 021 15850.08 480.31 52594.50 88888.00 2024-01-21 19:03:53.904 021 15850.04 480.32 52594.50 88888.00 2024-01-21 19:03:54.404 021 15850.02 480.32 52594.55 88888.00 2024-01-21 19:03:54.904 021 15850.08 480.31 52594.55 88888.00 2024-01-21 19:03:55.404 021 15850.11 480.30 52594.47 88888.00 2024-01-21 19:03:55.904 021 15850.13 480.33 52594.51 88888.00 2024-01-21 19:03:56.404 021 15850.13 480.33 52594.46 88888.00 2024-01-21 19:03:56.904 021 15850.09 480.31 52594.47 88888.00 2024-01-21 19:03:57.404 021 15850.09 480.24 52594.48 88888.00 2024-01-21 19:03:57.904 021 15850.08 480.24 52594.46 88888.00 2024-01-21 19:03:58.404 021 15850.11 480.24 52594.53 88888.00 2024-01-21 19:03:58.904 021 15850.09 480.24 52594.53 88888.00 2024-01-21 19:03:59.404 021 15850.15 480.21 52594.53 88888.00 2024-01-21 19:03:59.904 021 15850.10 480.19 52594.46 88888.00 2024-01-21 19:04:00.404 021 15850.07 480.15 52594.48 88888.00 2024-01-21 19:04:00.904 021 15850.13 480.18 52594.52 88888.00 2024-01-21 19:04:01.404 021 15850.15 480.17 52594.48 88888.00 2024-01-21 19:04:01.904 021 15850.17 480.13 52594.52 88888.00 2024-01-21 19:04:02.404 021 15850.17 480.14 52594.56 88888.00 2024-01-21 19:04:02.904 021 15850.21 480.15 52594.57 88888.00 2024-01-21 19:04:03.404 021 15850.20 480.14 52594.59 88888.00 2024-01-21 19:04:03.904 021 15850.15 480.12 52594.56 88888.00 2024-01-21 19:04:04.404 021 15850.14 480.07 52594.50 88888.00 2024-01-21 19:04:04.904 021 15850.14 480.07 52594.48 88888.00 2024-01-21 19:04:05.904 021 15850.06 480.05 52594.55 88888.00 2024-01-21 19:04:06.404 021 15850.08 480.06 52594.52 88888.00 2024-01-21 19:04:06.904 021 15850.13 480.05 52594.46 88888.00 2024-01-21 19:04:07.904 021 15850.10 479.98 52594.51 88888.00 2024-01-21 19:04:08.404 021 15850.13 479.96 52594.46 88888.00 2024-01-21 19:04:08.904 021 15850.09 479.95 52594.50 88888.00 2024-01-21 19:04:09.404 021 15850.11 479.97 52594.51 88888.00 2024-01-21 19:04:09.904 021 15850.17 479.94 52594.53 88888.00 2024-01-21 19:04:10.404 021 15850.14 479.93 52594.52 88888.00 2024-01-21 19:04:10.904 021 15850.06 479.89 52594.52 88888.00 2024-01-21 19:04:11.404 021 15850.07 479.88 52594.50 88888.00 2024-01-21 19:04:11.904 021 15850.06 479.84 52594.52 88888.00 2024-01-21 19:04:12.404 021 15850.10 479.83 52594.56 88888.00 2024-01-21 19:04:12.904 021 15850.14 479.86 52594.54 88888.00 2024-01-21 19:04:13.404 021 15850.10 479.86 52594.52 88888.00 2024-01-21 19:04:13.904 021 15850.10 479.79 52594.50 88888.00 2024-01-21 19:04:14.404 021 15850.11 479.77 52594.51 88888.00 2024-01-21 19:04:14.904 021 15850.15 479.77 52594.46 88888.00 2024-01-21 19:04:15.404 021 15850.14 479.76 52594.47 88888.00 2024-01-21 19:04:15.904 021 15850.15 479.78 52594.55 88888.00 2024-01-21 19:04:16.404 021 15850.18 479.74 52594.55 88888.00 2024-01-21 19:04:16.904 021 15850.20 479.75 52594.59 88888.00 2024-01-21 19:04:17.404 021 15850.18 479.75 52594.59 88888.00 2024-01-21 19:04:17.904 021 15850.19 479.70 52594.59 88888.00 2024-01-21 19:04:18.404 021 15850.16 479.70 52594.54 88888.00 2024-01-21 19:04:18.904 021 15850.16 479.67 52594.48 88888.00 2024-01-21 19:04:19.404 021 15850.21 479.66 52594.51 88888.00 2024-01-21 19:04:19.904 021 15850.19 479.64 52594.53 88888.00 2024-01-21 19:04:20.404 021 15850.16 479.63 52594.54 88888.00 2024-01-21 19:04:20.904 021 15850.18 479.60 52594.48 88888.00 2024-01-21 19:04:21.404 021 15850.21 479.58 52594.52 88888.00 2024-01-21 19:04:21.904 021 15850.25 479.57 52594.52 88888.00 2024-01-21 19:04:22.404 021 15850.23 479.57 52594.48 88888.00 2024-01-21 19:04:22.904 021 15850.23 479.55 52594.50 88888.00 2024-01-21 19:04:23.404 021 15850.27 479.53 52594.44 88888.00 2024-01-21 19:04:23.904 021 15850.24 479.53 52594.51 88888.00 2024-01-21 19:04:24.404 021 15850.23 479.51 52594.53 88888.00 2024-01-21 19:04:24.904 021 15850.24 479.46 52594.55 88888.00 2024-01-21 19:04:25.904 021 15850.21 479.44 52594.55 88888.00 2024-01-21 19:04:26.404 021 15850.27 479.49 52594.55 88888.00 2024-01-21 19:04:26.904 021 15850.20 479.43 52594.55 88888.00 2024-01-21 19:04:27.404 021 15850.19 479.41 52594.52 88888.00 2024-01-21 19:04:27.904 021 15850.23 479.41 52594.50 88888.00 2024-01-21 19:04:28.404 021 15850.23 479.40 52594.48 88888.00 2024-01-21 19:04:28.904 021 15850.25 479.42 52594.48 88888.00 2024-01-21 19:04:29.404 021 15850.24 479.43 52594.46 88888.00 2024-01-21 19:04:29.904 021 15850.26 479.43 52594.52 88888.00 2024-01-21 19:04:30.404 021 15850.28 479.43 52594.58 88888.00 2024-01-21 19:04:30.904 021 15850.26 479.45 52594.62 88888.00 2024-01-21 19:04:31.404 021 15850.28 479.45 52594.57 88888.00 2024-01-21 19:04:31.904 021 15850.30 479.50 52594.57 88888.00 2024-01-21 19:04:32.404 021 15850.29 479.48 52594.57 88888.00 2024-01-21 19:04:32.904 021 15850.29 479.49 52594.63 88888.00 2024-01-21 19:04:33.404 021 15850.28 479.49 52594.61 88888.00 2024-01-21 19:04:33.904 021 15850.32 479.49 52594.62 88888.00 2024-01-21 19:04:34.404 021 15850.36 479.45 52594.63 88888.00 2024-01-21 19:04:34.904 021 15850.38 479.46 52594.58 88888.00 2024-01-21 19:04:35.404 021 15850.38 479.46 52594.59 88888.00 2024-01-21 19:04:35.904 021 15850.33 479.48 52594.61 88888.00 2024-01-21 19:04:36.404 021 15850.33 479.46 52594.59 88888.00 2024-01-21 19:04:36.904 021 15850.30 479.45 52594.55 88888.00 2024-01-21 19:04:37.404 021 15850.33 479.46 52594.58 88888.00 2024-01-21 19:04:37.904 021 15850.41 479.45 52594.61 88888.00 2024-01-21 19:04:38.404 021 15850.39 479.48 52594.66 88888.00 2024-01-21 19:04:38.904 021 15850.32 479.48 52594.71 88888.00 2024-01-21 19:04:39.404 021 15850.34 479.49 52594.72 88888.00 2024-01-21 19:04:39.904 021 15850.33 479.49 52594.70 88888.00 2024-01-21 19:04:40.404 021 15850.30 479.48 52594.72 88888.00 2024-01-21 19:04:40.904 021 15850.33 479.46 52594.67 88888.00 2024-01-21 19:04:41.404 021 15850.36 479.43 52594.61 88888.00 2024-01-21 19:04:41.904 021 15850.39 479.42 52594.56 88888.00 2024-01-21 19:04:42.404 021 15850.37 479.37 52594.58 88888.00 2024-01-21 19:04:42.904 021 15850.37 479.41 52594.57 88888.00 2024-01-21 19:04:43.404 021 15850.33 479.42 52594.59 88888.00 2024-01-21 19:04:43.904 021 15850.36 479.38 52594.64 88888.00 2024-01-21 19:04:44.404 021 15850.38 479.46 52594.64 88888.00 2024-01-21 19:04:44.904 021 15850.34 479.50 52594.67 88888.00 2024-01-21 19:04:45.404 021 15850.30 479.50 52594.68 88888.00 2024-01-21 19:04:45.904 021 15850.39 479.46 52594.66 88888.00 2024-01-21 19:04:46.404 021 15850.44 479.49 52594.67 88888.00 2024-01-21 19:04:46.904 021 15850.42 479.51 52594.68 88888.00 2024-01-21 19:04:47.404 021 15850.44 479.49 52594.71 88888.00 2024-01-21 19:04:47.904 021 15850.39 479.52 52594.75 88888.00 2024-01-21 19:04:48.404 021 15850.37 479.50 52594.73 88888.00 2024-01-21 19:04:48.904 021 15850.41 479.49 52594.70 88888.00 2024-01-21 19:04:49.404 021 15850.42 479.50 52594.67 88888.00 2024-01-21 19:04:49.904 021 15850.39 479.53 52594.66 88888.00 2024-01-21 19:04:50.404 021 15850.39 479.51 52594.68 88888.00 2024-01-21 19:04:50.904 021 15850.43 479.50 52594.70 88888.00 2024-01-21 19:04:51.404 021 15850.42 479.52 52594.72 88888.00 2024-01-21 19:04:51.904 021 15850.44 479.53 52594.75 88888.00 2024-01-21 19:04:52.404 021 15850.43 479.54 52594.80 88888.00 2024-01-21 19:04:52.904 021 15850.38 479.52 52594.77 88888.00 2024-01-21 19:04:53.404 021 15850.39 479.50 52594.70 88888.00 2024-01-21 19:04:53.904 021 15850.38 479.52 52594.73 88888.00 2024-01-21 19:04:54.404 021 15850.39 479.59 52594.76 88888.00 2024-01-21 19:04:54.904 021 15850.44 479.58 52594.78 88888.00 2024-01-21 19:04:55.404 021 15850.38 479.57 52594.74 88888.00 2024-01-21 19:04:55.904 021 15850.35 479.58 52594.67 88888.00 2024-01-21 19:04:56.404 021 15850.39 479.57 52594.66 88888.00 2024-01-21 19:04:56.904 021 15850.43 479.59 52594.71 88888.00 2024-01-21 19:04:57.404 021 15850.45 479.60 52594.71 88888.00 2024-01-21 19:04:57.904 021 15850.50 479.62 52594.67 88888.00 2024-01-21 19:04:58.404 021 15850.47 479.64 52594.70 88888.00 2024-01-21 19:04:58.904 021 15850.48 479.62 52594.74 88888.00 2024-01-21 19:04:59.404 021 15850.48 479.59 52594.74 88888.00 2024-01-21 19:04:59.904 021 15850.50 479.57 52594.74 88888.00 2024-01-21 19:05:00.404 021 15850.52 479.58 52594.72 88888.00 2024-01-21 19:05:00.904 021 15850.54 479.59 52594.72 88888.00 2024-01-21 19:05:01.404 021 15850.55 479.58 52594.72 88888.00 2024-01-21 19:05:01.904 021 15850.52 479.60 52594.70 88888.00 2024-01-21 19:05:02.404 021 15850.51 479.61 52594.65 88888.00 2024-01-21 19:05:02.904 021 15850.53 479.59 52594.64 88888.00 2024-01-21 19:05:03.404 021 15850.51 479.60 52594.72 88888.00 2024-01-21 19:05:03.904 021 15850.51 479.61 52594.72 88888.00 2024-01-21 19:05:04.404 021 15850.54 479.61 52594.72 88888.00 2024-01-21 19:05:04.904 021 15850.54 479.58 52594.68 88888.00 2024-01-21 19:05:05.404 021 15850.54 479.60 52594.72 88888.00 2024-01-21 19:05:05.904 021 15850.54 479.63 52594.72 88888.00 2024-01-21 19:05:06.404 021 15850.57 479.67 52594.72 88888.00 2024-01-21 19:05:06.904 021 15850.61 479.67 52594.72 88888.00 2024-01-21 19:05:07.404 021 15850.57 479.63 52594.73 88888.00 2024-01-21 19:05:07.904 021 15850.52 479.66 52594.70 88888.00 2024-01-21 19:05:08.404 021 15850.53 479.66 52594.66 88888.00 2024-01-21 19:05:09.404 021 15850.59 479.66 52594.74 88888.00 2024-01-21 19:05:09.904 021 15850.64 479.67 52594.68 88888.00 2024-01-21 19:05:10.404 021 15850.65 479.62 52594.61 88888.00 2024-01-21 19:05:10.904 021 15850.69 479.62 52594.50 88888.00 2024-01-21 19:05:11.404 021 15850.66 479.61 52594.57 88888.00 2024-01-21 19:05:11.904 021 15850.68 479.59 52594.65 88888.00 2024-01-21 19:05:12.404 021 15850.70 479.62 52594.74 88888.00 2024-01-21 19:05:12.904 021 15850.72 479.63 52594.80 88888.00 2024-01-21 19:05:13.404 021 15850.77 479.63 52594.83 88888.00 2024-01-21 19:05:13.904 021 15850.71 479.62 52594.72 88888.00 2024-01-21 19:05:14.404 021 15850.73 479.63 52594.72 88888.00 2024-01-21 19:05:14.904 021 15850.74 479.61 52594.73 88888.00 2024-01-21 19:05:15.404 021 15850.78 479.58 52594.75 88888.00 2024-01-21 19:05:15.904 021 15850.81 479.58 52594.77 88888.00 2024-01-21 19:05:16.404 021 15850.82 479.54 52594.76 88888.00 2024-01-21 19:05:16.904 021 15850.82 479.61 52594.79 88888.00 2024-01-21 19:05:17.404 021 15850.81 479.62 52594.72 88888.00 2024-01-21 19:05:17.904 021 15850.84 479.54 52594.68 88888.00 2024-01-21 19:05:18.404 021 15850.84 479.49 52594.71 88888.00 2024-01-21 19:05:19.404 021 15850.84 479.48 52594.74 88888.00 2024-01-21 19:05:19.904 021 15850.83 479.49 52594.81 88888.00 2024-01-21 19:05:20.404 021 15850.82 479.50 52594.84 88888.00 2024-01-21 19:05:20.904 021 15850.80 479.49 52594.80 88888.00 2024-01-21 19:05:21.404 021 15850.87 479.45 52594.79 88888.00 2024-01-21 19:05:21.904 021 15850.92 479.43 52594.81 88888.00 2024-01-21 19:05:22.404 021 15850.93 479.43 52594.85 88888.00 2024-01-21 19:05:22.904 021 15850.96 479.43 52594.87 88888.00 2024-01-21 19:05:23.404 021 15850.93 479.43 52594.83 88888.00 2024-01-21 19:05:23.904 021 15850.87 479.41 52594.80 88888.00 2024-01-21 19:05:24.404 021 15850.87 479.40 52594.76 88888.00 2024-01-21 19:05:24.904 021 15850.87 479.38 52594.72 88888.00 2024-01-21 19:05:25.404 021 15850.89 479.38 52594.75 88888.00 2024-01-21 19:05:25.904 021 15850.93 479.36 52594.79 88888.00 2024-01-21 19:05:26.404 021 15850.91 479.34 52594.80 88888.00 2024-01-21 19:05:26.904 021 15850.91 479.35 52594.82 88888.00 2024-01-21 19:05:27.404 021 15850.89 479.37 52594.81 88888.00 2024-01-21 19:05:27.904 021 15850.98 479.38 52594.84 88888.00 2024-01-21 19:05:28.404 021 15850.91 479.34 52594.84 88888.00 2024-01-21 19:05:28.904 021 15850.92 479.35 52594.88 88888.00 2024-01-21 19:05:29.404 021 15850.90 479.35 52594.87 88888.00 2024-01-21 19:05:29.904 021 15850.90 479.36 52594.85 88888.00 2024-01-21 19:05:30.404 021 15850.89 479.35 52594.80 88888.00 2024-01-21 19:05:30.904 021 15850.89 479.32 52594.81 88888.00 2024-01-21 19:05:31.404 021 15850.91 479.32 52594.80 88888.00 2024-01-21 19:05:31.904 021 15850.87 479.28 52594.74 88888.00 2024-01-21 19:05:32.404 021 15850.91 479.27 52594.76 88888.00 2024-01-21 19:05:32.904 021 15850.93 479.25 52594.81 88888.00 2024-01-21 19:05:33.404 021 15850.91 479.25 52594.82 88888.00 2024-01-21 19:05:33.904 021 15850.95 479.24 52594.88 88888.00 2024-01-21 19:05:34.404 021 15850.96 479.23 52594.88 88888.00 2024-01-21 19:05:34.904 021 15850.93 479.16 52594.85 88888.00 2024-01-21 19:05:35.404 021 15850.99 479.16 52594.84 88888.00 2024-01-21 19:05:35.904 021 15850.96 479.18 52594.88 88888.00 2024-01-21 19:05:36.404 021 15850.95 479.19 52594.88 88888.00 2024-01-21 19:05:36.904 021 15850.98 479.20 52594.86 88888.00 2024-01-21 19:05:37.404 021 15851.05 479.20 52594.86 88888.00 2024-01-21 19:05:37.904 021 15851.01 479.18 52594.84 88888.00 2024-01-21 19:05:38.404 021 15851.01 479.23 52594.81 88888.00 2024-01-21 19:05:39.404 021 15850.98 479.22 52594.71 88888.00 2024-01-21 19:05:39.904 021 15851.01 479.19 52594.70 88888.00 2024-01-21 19:05:40.404 021 15851.07 479.20 52594.70 88888.00 2024-01-21 19:05:40.904 021 15851.07 479.16 52594.75 88888.00 2024-01-21 19:05:41.404 021 15851.02 479.15 52594.83 88888.00 2024-01-21 19:05:41.904 021 15851.07 479.11 52594.84 88888.00 2024-01-21 19:05:42.404 021 15851.07 479.11 52594.79 88888.00 2024-01-21 19:05:42.904 021 15851.11 479.09 52594.79 88888.00 2024-01-21 19:05:43.404 021 15851.10 479.10 52594.76 88888.00 2024-01-21 19:05:43.904 021 15851.09 479.11 52594.79 88888.00 2024-01-21 19:05:44.404 021 15851.08 479.11 52594.77 88888.00 2024-01-21 19:05:44.904 021 15851.11 479.09 52594.80 88888.00 2024-01-21 19:05:45.404 021 15851.09 479.11 52594.76 88888.00 2024-01-21 19:05:45.904 021 15851.09 479.07 52594.70 88888.00 2024-01-21 19:05:46.404 021 15851.14 479.06 52594.67 88888.00 2024-01-21 19:05:46.904 021 15851.17 479.05 52594.73 88888.00 2024-01-21 19:05:47.404 021 15851.16 479.06 52594.74 88888.00 2024-01-21 19:05:47.904 021 15851.16 479.03 52594.77 88888.00 2024-01-21 19:05:48.404 021 15851.20 479.00 52594.82 88888.00 2024-01-21 19:05:48.904 021 15851.17 479.02 52594.84 88888.00 2024-01-21 19:05:49.404 021 15851.16 479.06 52594.81 88888.00 2024-01-21 19:05:49.904 021 15851.20 479.06 52594.84 88888.00 2024-01-21 19:05:50.404 021 15851.18 479.01 52594.85 88888.00 2024-01-21 19:05:50.904 021 15851.16 478.97 52594.82 88888.00 2024-01-21 19:05:51.404 021 15851.18 478.93 52594.80 88888.00 2024-01-21 19:05:51.904 021 15851.23 478.92 52594.78 88888.00 2024-01-21 19:05:52.404 021 15851.20 478.91 52594.76 88888.00 2024-01-21 19:05:52.904 021 15851.17 478.88 52594.74 88888.00 2024-01-21 19:05:53.404 021 15851.17 478.84 52594.73 88888.00 2024-01-21 19:05:53.904 021 15851.16 478.83 52594.73 88888.00 2024-01-21 19:05:54.404 021 15851.22 478.84 52594.66 88888.00 2024-01-21 19:05:54.904 021 15851.22 478.80 52594.68 88888.00 2024-01-21 19:05:55.404 021 15851.25 478.79 52594.70 88888.00 2024-01-21 19:05:55.904 021 15851.26 478.73 52594.73 88888.00 2024-01-21 19:05:56.404 021 15851.25 478.67 52594.73 88888.00 2024-01-21 19:05:56.904 021 15851.25 478.70 52594.75 88888.00 2024-01-21 19:05:57.404 021 15851.26 478.67 52594.73 88888.00 2024-01-21 19:05:57.904 021 15851.25 478.66 52594.75 88888.00 2024-01-21 19:05:58.404 021 15851.28 478.65 52594.71 88888.00 2024-01-21 19:05:58.904 021 15851.29 478.62 52594.72 88888.00 2024-01-21 19:05:59.404 021 15851.31 478.64 52594.76 88888.00 2024-01-21 19:05:59.904 021 15851.33 478.60 52594.71 88888.00 2024-01-21 19:06:00.404 021 15851.34 478.57 52594.68 88888.00 2024-01-21 19:06:00.904 021 15851.35 478.53 52594.64 88888.00 2024-01-21 19:06:01.404 021 15851.38 478.50 52594.62 88888.00 2024-01-21 19:06:01.904 021 15851.43 478.50 52594.65 88888.00 2024-01-21 19:06:02.404 021 15851.42 478.48 52594.72 88888.00 2024-01-21 19:06:02.904 021 15851.46 478.49 52594.77 88888.00 2024-01-21 19:06:03.404 021 15851.46 478.47 52594.74 88888.00 2024-01-21 19:06:03.904 021 15851.46 478.47 52594.70 88888.00 2024-01-21 19:06:04.404 021 15851.44 478.46 52594.71 88888.00 2024-01-21 19:06:04.904 021 15851.40 478.46 52594.72 88888.00 2024-01-21 19:06:05.404 021 15851.38 478.43 52594.73 88888.00 2024-01-21 19:06:05.904 021 15851.43 478.39 52594.68 88888.00 2024-01-21 19:06:06.404 021 15851.44 478.38 52594.72 88888.00 2024-01-21 19:06:06.904 021 15851.43 478.36 52594.72 88888.00 2024-01-21 19:06:07.404 021 15851.43 478.30 52594.66 88888.00 2024-01-21 19:06:07.904 021 15851.45 478.24 52594.61 88888.00 2024-01-21 19:06:08.404 021 15851.42 478.22 52594.58 88888.00 2024-01-21 19:06:08.904 021 15851.37 478.25 52594.61 88888.00 2024-01-21 19:06:09.404 021 15851.45 478.24 52594.63 88888.00 2024-01-21 19:06:09.904 021 15851.45 478.25 52594.64 88888.00 2024-01-21 19:06:10.904 021 15851.46 478.21 52594.66 88888.00 2024-01-21 19:06:11.404 021 15851.49 478.21 52594.66 88888.00 2024-01-21 19:06:11.904 021 15851.50 478.21 52594.65 88888.00 2024-01-21 19:06:12.404 021 15851.45 478.23 52594.60 88888.00 2024-01-21 19:06:12.904 021 15851.42 478.21 52594.63 88888.00 2024-01-21 19:06:13.404 021 15851.45 478.19 52594.61 88888.00 2024-01-21 19:06:13.904 021 15851.52 478.14 52594.67 88888.00 2024-01-21 19:06:14.404 021 15851.53 478.11 52594.67 88888.00 2024-01-21 19:06:14.904 021 15851.54 478.14 52594.70 88888.00 2024-01-21 19:06:15.404 021 15851.52 478.11 52594.67 88888.00 2024-01-21 19:06:15.904 021 15851.55 478.04 52594.63 88888.00 2024-01-21 19:06:16.404 021 15851.52 478.05 52594.61 88888.00 2024-01-21 19:06:16.904 021 15851.53 478.02 52594.75 88888.00 2024-01-21 19:06:17.404 021 15851.50 478.05 52594.82 88888.00 2024-01-21 19:06:17.904 021 15851.51 478.11 52594.79 88888.00 2024-01-21 19:06:18.404 021 15851.51 478.11 52594.80 88888.00 2024-01-21 19:06:18.904 021 15851.53 478.12 52594.84 88888.00 2024-01-21 19:06:19.404 021 15851.52 478.07 52594.81 88888.00 2024-01-21 19:06:19.904 021 15851.50 478.05 52594.80 88888.00 2024-01-21 19:06:20.904 021 15851.55 478.02 52594.80 88888.00 2024-01-21 19:06:21.404 021 15851.59 478.03 52594.75 88888.00 2024-01-21 19:06:21.904 021 15851.55 478.01 52594.79 88888.00 2024-01-21 19:06:22.404 021 15851.56 478.01 52594.76 88888.00 2024-01-21 19:06:22.904 021 15851.55 478.03 52594.73 88888.00 2024-01-21 19:06:23.404 021 15851.53 478.05 52594.80 88888.00 2024-01-21 19:06:23.904 021 15851.53 478.08 52594.81 88888.00 2024-01-21 19:06:24.404 021 15851.51 478.05 52594.82 88888.00 2024-01-21 19:06:24.904 021 15851.53 478.04 52594.83 88888.00 2024-01-21 19:06:25.404 021 15851.56 478.06 52594.80 88888.00 2024-01-21 19:06:25.904 021 15851.60 478.02 52594.80 88888.00 2024-01-21 19:06:26.404 021 15851.60 477.98 52594.82 88888.00 2024-01-21 19:06:26.904 021 15851.61 477.98 52594.80 88888.00 2024-01-21 19:06:27.404 021 15851.56 477.98 52594.75 88888.00 2024-01-21 19:06:27.904 021 15851.59 478.01 52594.76 88888.00 2024-01-21 19:06:28.404 021 15851.52 477.98 52594.76 88888.00 2024-01-21 19:06:28.904 021 15851.58 477.99 52594.74 88888.00 2024-01-21 19:06:29.404 021 15851.59 478.02 52594.76 88888.00 2024-01-21 19:06:29.904 021 15851.60 478.01 52594.75 88888.00 2024-01-21 19:06:30.904 021 15851.55 478.07 52594.79 88888.00 2024-01-21 19:06:31.404 021 15851.59 478.14 52594.79 88888.00 2024-01-21 19:06:31.904 021 15851.62 478.14 52594.85 88888.00 2024-01-21 19:06:32.404 021 15851.61 478.11 52594.90 88888.00 2024-01-21 19:06:32.904 021 15851.61 478.07 52594.91 88888.00 2024-01-21 19:06:33.404 021 15851.58 478.11 52594.92 88888.00 2024-01-21 19:06:33.904 021 15851.56 478.12 52594.91 88888.00 2024-01-21 19:06:34.404 021 15851.61 478.08 52594.90 88888.00 2024-01-21 19:06:34.904 021 15851.64 478.06 52594.92 88888.00 2024-01-21 19:06:35.404 021 15851.64 478.04 52594.93 88888.00 2024-01-21 19:06:35.904 021 15851.65 478.07 52594.86 88888.00 2024-01-21 19:06:36.404 021 15851.64 478.07 52594.86 88888.00 2024-01-21 19:06:36.904 021 15851.63 478.06 52594.87 88888.00 2024-01-21 19:06:37.404 021 15851.65 478.02 52594.88 88888.00 2024-01-21 19:06:37.904 021 15851.60 478.05 52594.91 88888.00 2024-01-21 19:06:38.404 021 15851.60 478.07 52594.90 88888.00 2024-01-21 19:06:38.904 021 15851.64 478.06 52594.92 88888.00 2024-01-21 19:06:39.404 021 15851.61 478.08 52594.91 88888.00 2024-01-21 19:06:39.904 021 15851.61 478.05 52594.83 88888.00 2024-01-21 19:06:40.404 021 15851.64 478.04 52594.85 88888.00 2024-01-21 19:06:40.904 021 15851.65 478.05 52594.88 88888.00 2024-01-21 19:06:41.404 021 15851.64 478.04 52594.93 88888.00 2024-01-21 19:06:41.904 021 15851.61 478.04 52594.91 88888.00 2024-01-21 19:06:42.404 021 15851.59 478.07 52594.93 88888.00 2024-01-21 19:06:42.904 021 15851.59 478.07 52594.91 88888.00 2024-01-21 19:06:43.404 021 15851.64 478.05 52594.88 88888.00 2024-01-21 19:06:43.904 021 15851.65 478.06 52594.87 88888.00 2024-01-21 19:06:44.404 021 15851.64 478.10 52594.91 88888.00 2024-01-21 19:06:44.904 021 15851.65 478.10 52594.95 88888.00 2024-01-21 19:06:45.404 021 15851.67 478.04 52595.01 88888.00 2024-01-21 19:06:45.904 021 15851.68 478.03 52595.03 88888.00 2024-01-21 19:06:46.404 021 15851.67 478.03 52595.03 88888.00 2024-01-21 19:06:46.904 021 15851.70 478.03 52595.05 88888.00 2024-01-21 19:06:47.404 021 15851.72 478.03 52595.00 88888.00 2024-01-21 19:06:47.904 021 15851.70 478.08 52594.97 88888.00 2024-01-21 19:06:48.904 021 15851.65 478.12 52594.98 88888.00 2024-01-21 19:06:49.404 021 15851.64 478.12 52595.00 88888.00 2024-01-21 19:06:49.904 021 15851.70 478.07 52594.95 88888.00 2024-01-21 19:06:50.404 021 15851.73 478.08 52594.94 88888.00 2024-01-21 19:06:50.904 021 15851.73 478.06 52594.93 88888.00 2024-01-21 19:06:51.404 021 15851.71 478.02 52594.97 88888.00 2024-01-21 19:06:51.904 021 15851.69 478.01 52594.98 88888.00 2024-01-21 19:06:52.404 021 15851.70 478.03 52595.02 88888.00 2024-01-21 19:06:52.904 021 15851.73 478.03 52595.02 88888.00 2024-01-21 19:06:53.404 021 15851.74 478.02 52595.01 88888.00 2024-01-21 19:06:53.904 021 15851.74 478.05 52594.97 88888.00 2024-01-21 19:06:54.404 021 15851.74 478.05 52594.98 88888.00 2024-01-21 19:06:54.904 021 15851.79 478.02 52595.01 88888.00 2024-01-21 19:06:55.404 021 15851.81 477.99 52595.00 88888.00 2024-01-21 19:06:55.904 021 15851.81 478.02 52595.01 88888.00 2024-01-21 19:06:56.404 021 15851.74 478.04 52595.05 88888.00 2024-01-21 19:06:56.904 021 15851.72 478.05 52594.95 88888.00 2024-01-21 19:06:57.404 021 15851.76 478.07 52594.91 88888.00 2024-01-21 19:06:57.904 021 15851.82 478.03 52594.98 88888.00 2024-01-21 19:06:58.404 021 15851.82 478.02 52595.03 88888.00 2024-01-21 19:06:58.905 021 15851.81 478.03 52595.03 88888.00 2024-01-21 19:06:59.405 021 15851.82 477.98 52595.02 88888.00 2024-01-21 19:06:59.905 021 15851.83 477.98 52595.00 88888.00 2024-01-21 19:07:00.405 021 15851.83 477.99 52595.03 88888.00 2024-01-21 19:07:00.905 021 15851.85 477.98 52595.05 88888.00 2024-01-21 19:07:01.405 021 15851.87 477.96 52595.08 88888.00 2024-01-21 19:07:01.905 021 15851.88 477.97 52595.06 88888.00 2024-01-21 19:07:02.405 021 15851.81 478.04 52595.07 88888.00 2024-01-21 19:07:02.905 021 15851.83 478.05 52595.13 88888.00 2024-01-21 19:07:03.405 021 15851.82 478.03 52595.11 88888.00 2024-01-21 19:07:03.905 021 15851.82 478.03 52595.07 88888.00 2024-01-21 19:07:04.405 021 15851.86 478.03 52595.00 88888.00 2024-01-21 19:07:04.905 021 15851.92 478.05 52595.00 88888.00 2024-01-21 19:07:05.405 021 15851.95 478.03 52595.00 88888.00 2024-01-21 19:07:05.905 021 15851.91 477.98 52595.06 88888.00 2024-01-21 19:07:06.405 021 15851.94 477.99 52595.09 88888.00 2024-01-21 19:07:06.905 021 15851.91 478.05 52595.11 88888.00 2024-01-21 19:07:07.405 021 15851.87 478.03 52595.13 88888.00 2024-01-21 19:07:07.905 021 15851.88 478.02 52595.09 88888.00 2024-01-21 19:07:08.405 021 15851.89 478.01 52595.06 88888.00 2024-01-21 19:07:08.905 021 15851.89 478.01 52595.04 88888.00 2024-01-21 19:07:09.405 021 15851.87 478.01 52595.05 88888.00 2024-01-21 19:07:09.905 021 15851.87 478.01 52595.01 88888.00 2024-01-21 19:07:10.405 021 15851.95 478.02 52594.98 88888.00 2024-01-21 19:07:10.905 021 15851.92 478.03 52594.96 88888.00 2024-01-21 19:07:11.405 021 15851.89 478.04 52594.97 88888.00 2024-01-21 19:07:11.905 021 15851.87 478.04 52594.97 88888.00 2024-01-21 19:07:12.405 021 15851.85 478.02 52595.00 88888.00 2024-01-21 19:07:12.905 021 15851.88 477.99 52595.04 88888.00 2024-01-21 19:07:13.405 021 15851.92 477.98 52595.11 88888.00 2024-01-21 19:07:13.905 021 15851.92 477.99 52595.14 88888.00 2024-01-21 19:07:14.405 021 15851.88 478.02 52595.08 88888.00 2024-01-21 19:07:14.905 021 15851.89 478.03 52595.05 88888.00 2024-01-21 19:07:15.405 021 15851.94 478.03 52595.08 88888.00 2024-01-21 19:07:15.905 021 15851.96 478.04 52595.08 88888.00 2024-01-21 19:07:16.405 021 15851.92 477.99 52595.09 88888.00 2024-01-21 19:07:16.905 021 15851.94 477.98 52595.12 88888.00 2024-01-21 19:07:17.405 021 15851.98 477.98 52595.08 88888.00 2024-01-21 19:07:17.905 021 15851.96 477.99 52595.08 88888.00 2024-01-21 19:07:18.405 021 15851.91 478.02 52595.03 88888.00 2024-01-21 19:07:18.905 021 15851.94 478.02 52595.03 88888.00 2024-01-21 19:07:19.405 021 15851.92 478.04 52595.06 88888.00 2024-01-21 19:07:19.905 021 15851.95 478.07 52595.07 88888.00 2024-01-21 19:07:20.405 021 15851.92 478.10 52595.06 88888.00 2024-01-21 19:07:20.905 021 15851.91 478.05 52595.12 88888.00 2024-01-21 19:07:21.405 021 15851.90 478.03 52595.12 88888.00 2024-01-21 19:07:21.905 021 15851.97 478.05 52595.14 88888.00 2024-01-21 19:07:22.405 021 15851.95 478.04 52595.11 88888.00 2024-01-21 19:07:22.905 021 15851.95 478.04 52595.11 88888.00 2024-01-21 19:07:23.405 021 15851.98 478.11 52595.13 88888.00 2024-01-21 19:07:23.905 021 15851.96 478.08 52595.14 88888.00 2024-01-21 19:07:24.405 021 15851.87 478.08 52595.08 88888.00 2024-01-21 19:07:24.905 021 15851.89 478.06 52595.11 88888.00 2024-01-21 19:07:25.405 021 15851.92 478.07 52595.13 88888.00 2024-01-21 19:07:25.905 021 15851.92 478.10 52595.11 88888.00 2024-01-21 19:07:26.405 021 15851.94 478.08 52595.11 88888.00 2024-01-21 19:07:26.905 021 15851.98 478.07 52595.16 88888.00 2024-01-21 19:07:27.405 021 15851.99 478.07 52595.17 88888.00 2024-01-21 19:07:27.905 021 15851.96 478.06 52595.12 88888.00 2024-01-21 19:07:28.405 021 15851.96 478.07 52595.14 88888.00 2024-01-21 19:07:28.905 021 15851.92 478.07 52595.15 88888.00 2024-01-21 19:07:29.405 021 15851.95 478.08 52595.14 88888.00 2024-01-21 19:07:29.905 021 15851.95 478.05 52595.12 88888.00 2024-01-21 19:07:30.405 021 15851.95 478.06 52595.13 88888.00 2024-01-21 19:07:30.905 021 15851.96 478.06 52595.12 88888.00 2024-01-21 19:07:31.405 021 15851.99 478.04 52595.12 88888.00 2024-01-21 19:07:32.405 021 15851.95 478.05 52595.11 88888.00 2024-01-21 19:07:32.905 021 15851.91 478.08 52595.11 88888.00 2024-01-21 19:07:33.405 021 15851.91 478.05 52595.13 88888.00 2024-01-21 19:07:33.905 021 15851.87 478.04 52595.11 88888.00 2024-01-21 19:07:34.405 021 15851.90 478.05 52595.12 88888.00 2024-01-21 19:07:34.905 021 15851.96 478.02 52595.16 88888.00 2024-01-21 19:07:35.405 021 15851.97 478.05 52595.15 88888.00 2024-01-21 19:07:35.905 021 15851.92 478.07 52595.17 88888.00 2024-01-21 19:07:36.405 021 15851.94 478.07 52595.16 88888.00 2024-01-21 19:07:36.905 021 15851.98 478.07 52595.15 88888.00 2024-01-21 19:07:37.405 021 15851.96 478.10 52595.12 88888.00 2024-01-21 19:07:37.905 021 15851.94 478.10 52595.09 88888.00 2024-01-21 19:07:38.405 021 15851.99 478.06 52595.09 88888.00 2024-01-21 19:07:38.905 021 15852.00 478.05 52595.11 88888.00 2024-01-21 19:07:39.405 021 15852.00 478.04 52595.15 88888.00 2024-01-21 19:07:39.905 021 15852.01 477.99 52595.13 88888.00 2024-01-21 19:07:40.405 021 15851.99 477.97 52595.16 88888.00 2024-01-21 19:07:40.905 021 15852.00 477.99 52595.21 88888.00 2024-01-21 19:07:41.405 021 15851.99 477.96 52595.18 88888.00 2024-01-21 19:07:42.405 021 15852.03 477.88 52595.20 88888.00 2024-01-21 19:07:42.905 021 15852.03 477.90 52595.16 88888.00 2024-01-21 19:07:43.405 021 15852.03 477.90 52595.17 88888.00 2024-01-21 19:07:43.905 021 15852.01 477.94 52595.16 88888.00 2024-01-21 19:07:44.405 021 15852.04 477.96 52595.18 88888.00 2024-01-21 19:07:44.905 021 15852.06 477.96 52595.14 88888.00 2024-01-21 19:07:45.405 021 15852.01 477.95 52595.13 88888.00 2024-01-21 19:07:45.905 021 15852.00 477.91 52595.06 88888.00 2024-01-21 19:07:46.405 021 15852.01 477.82 52595.11 88888.00 2024-01-21 19:07:46.905 021 15852.03 477.84 52595.13 88888.00 2024-01-21 19:07:47.405 021 15852.07 477.88 52595.16 88888.00 2024-01-21 19:07:47.905 021 15852.07 477.91 52595.15 88888.00 2024-01-21 19:07:48.405 021 15852.05 477.93 52595.17 88888.00 2024-01-21 19:07:48.905 021 15852.09 477.97 52595.19 88888.00 2024-01-21 19:07:49.405 021 15852.12 477.99 52595.18 88888.00 2024-01-21 19:07:49.905 021 15852.09 477.97 52595.13 88888.00 2024-01-21 19:07:50.405 021 15852.08 477.93 52595.15 88888.00 2024-01-21 19:07:50.905 021 15852.10 477.88 52595.13 88888.00 2024-01-21 19:07:51.405 021 15852.10 477.84 52595.07 88888.00 2024-01-21 19:07:51.905 021 15852.12 477.80 52595.14 88888.00 2024-01-21 19:07:52.405 021 15852.08 477.82 52595.14 88888.00 2024-01-21 19:07:52.905 021 15852.09 477.84 52595.14 88888.00 2024-01-21 19:07:53.405 021 15852.10 477.84 52595.14 88888.00 2024-01-21 19:07:53.905 021 15852.08 477.82 52595.14 88888.00 2024-01-21 19:07:54.405 021 15852.09 477.82 52595.12 88888.00 2024-01-21 19:07:54.905 021 15852.14 477.80 52595.15 88888.00 2024-01-21 19:07:55.405 021 15852.16 477.86 52595.15 88888.00 2024-01-21 19:07:55.905 021 15852.15 477.89 52595.13 88888.00 2024-01-21 19:07:56.405 021 15852.17 477.89 52595.17 88888.00 2024-01-21 19:07:56.905 021 15852.18 477.88 52595.19 88888.00 2024-01-21 19:07:57.405 021 15852.16 477.87 52595.16 88888.00 2024-01-21 19:07:57.905 021 15852.16 477.85 52595.15 88888.00 2024-01-21 19:07:58.405 021 15852.15 477.86 52595.14 88888.00 2024-01-21 19:07:58.905 021 15852.17 477.85 52595.18 88888.00 2024-01-21 19:07:59.405 021 15852.15 477.85 52595.16 88888.00 2024-01-21 19:07:59.905 021 15852.14 477.86 52595.13 88888.00 2024-01-21 19:08:00.405 021 15852.14 477.82 52595.12 88888.00 2024-01-21 19:08:00.905 021 15852.17 477.81 52595.05 88888.00 2024-01-21 19:08:01.405 021 15852.17 477.84 52595.06 88888.00 2024-01-21 19:08:01.905 021 15852.16 477.85 52595.07 88888.00 2024-01-21 19:08:02.405 021 15852.14 477.84 52595.08 88888.00 2024-01-21 19:08:02.905 021 15852.13 477.86 52595.13 88888.00 2024-01-21 19:08:03.405 021 15852.17 477.88 52595.15 88888.00 2024-01-21 19:08:03.905 021 15852.17 477.87 52595.15 88888.00 2024-01-21 19:08:04.405 021 15852.23 477.88 52595.16 88888.00 2024-01-21 19:08:04.905 021 15852.22 477.87 52595.15 88888.00 2024-01-21 19:08:05.405 021 15852.21 477.84 52595.14 88888.00 2024-01-21 19:08:05.905 021 15852.26 477.80 52595.16 88888.00 2024-01-21 19:08:06.405 021 15852.28 477.80 52595.12 88888.00 2024-01-21 19:08:06.905 021 15852.27 477.85 52595.09 88888.00 2024-01-21 19:08:07.405 021 15852.28 477.87 52595.11 88888.00 2024-01-21 19:08:07.905 021 15852.28 477.84 52595.08 88888.00 2024-01-21 19:08:08.405 021 15852.24 477.81 52595.11 88888.00 2024-01-21 19:08:08.905 021 15852.24 477.81 52595.08 88888.00 2024-01-21 19:08:09.405 021 15852.30 477.78 52595.03 88888.00 2024-01-21 19:08:09.905 021 15852.35 477.81 52595.05 88888.00 2024-01-21 19:08:10.405 021 15852.37 477.80 52595.02 88888.00 2024-01-21 19:08:10.905 021 15852.37 477.79 52595.06 88888.00 2024-01-21 19:08:11.405 021 15852.37 477.78 52595.09 88888.00 2024-01-21 19:08:11.905 021 15852.34 477.77 52595.06 88888.00 2024-01-21 19:08:12.405 021 15852.36 477.84 52595.05 88888.00 2024-01-21 19:08:12.905 021 15852.38 477.80 52595.06 88888.00 2024-01-21 19:08:13.405 021 15852.41 477.78 52595.07 88888.00 2024-01-21 19:08:13.905 021 15852.46 477.76 52595.07 88888.00 2024-01-21 19:08:14.405 021 15852.47 477.73 52595.04 88888.00 2024-01-21 19:08:14.905 021 15852.44 477.73 52595.07 88888.00 2024-01-21 19:08:15.405 021 15852.44 477.72 52595.12 88888.00 2024-01-21 19:08:15.905 021 15852.46 477.73 52595.03 88888.00 2024-01-21 19:08:16.405 021 15852.46 477.73 52594.98 88888.00 2024-01-21 19:08:16.905 021 15852.49 477.77 52594.99 88888.00 2024-01-21 19:08:17.405 021 15852.46 477.76 52595.07 88888.00 2024-01-21 19:08:17.905 021 15852.50 477.77 52595.14 88888.00 2024-01-21 19:08:18.405 021 15852.52 477.76 52595.15 88888.00 2024-01-21 19:08:18.905 021 15852.56 477.75 52595.13 88888.00 2024-01-21 19:08:19.405 021 15852.54 477.75 52595.08 88888.00 2024-01-21 19:08:19.905 021 15852.52 477.76 52595.07 88888.00 2024-01-21 19:08:20.405 021 15852.53 477.77 52595.08 88888.00 2024-01-21 19:08:20.905 021 15852.52 477.78 52595.08 88888.00 2024-01-21 19:08:21.405 021 15852.51 477.80 52595.08 88888.00 2024-01-21 19:08:21.905 021 15852.52 477.79 52595.06 88888.00 2024-01-21 19:08:22.405 021 15852.55 477.78 52595.03 88888.00 2024-01-21 19:08:22.905 021 15852.60 477.77 52595.05 88888.00 2024-01-21 19:08:23.905 021 15852.47 477.73 52595.07 88888.00 2024-01-21 19:08:24.405 021 15852.53 477.75 52595.05 88888.00 2024-01-21 19:08:24.905 021 15852.55 477.76 52595.05 88888.00 2024-01-21 19:08:25.405 021 15852.58 477.75 52595.07 88888.00 2024-01-21 19:08:25.905 021 15852.60 477.75 52595.08 88888.00 2024-01-21 19:08:26.405 021 15852.59 477.73 52595.08 88888.00 2024-01-21 19:08:26.905 021 15852.56 477.73 52595.08 88888.00 2024-01-21 19:08:27.405 021 15852.59 477.75 52595.08 88888.00 2024-01-21 19:08:27.905 021 15852.58 477.78 52595.11 88888.00 2024-01-21 19:08:28.405 021 15852.58 477.80 52595.11 88888.00 2024-01-21 19:08:28.905 021 15852.59 477.80 52595.13 88888.00 2024-01-21 19:08:29.405 021 15852.53 477.79 52595.08 88888.00 2024-01-21 19:08:29.905 021 15852.52 477.75 52595.11 88888.00 2024-01-21 19:08:30.405 021 15852.54 477.72 52595.12 88888.00 2024-01-21 19:08:30.905 021 15852.54 477.71 52595.14 88888.00 2024-01-21 19:08:31.405 021 15852.54 477.73 52595.13 88888.00 2024-01-21 19:08:31.905 021 15852.52 477.76 52595.18 88888.00 2024-01-21 19:08:32.405 021 15852.55 477.79 52595.16 88888.00 2024-01-21 19:08:32.905 021 15852.59 477.77 52595.11 88888.00 2024-01-21 19:08:33.905 021 15852.56 477.75 52595.07 88888.00 2024-01-21 19:08:34.405 021 15852.59 477.69 52595.09 88888.00 2024-01-21 19:08:34.905 021 15852.58 477.64 52595.12 88888.00 2024-01-21 19:08:35.405 021 15852.59 477.62 52595.13 88888.00 2024-01-21 19:08:35.905 021 15852.62 477.60 52595.14 88888.00 2024-01-21 19:08:36.405 021 15852.61 477.62 52595.08 88888.00 2024-01-21 19:08:36.905 021 15852.62 477.65 52595.03 88888.00 2024-01-21 19:08:37.405 021 15852.61 477.69 52594.99 88888.00 2024-01-21 19:08:37.905 021 15852.60 477.71 52595.01 88888.00 2024-01-21 19:08:38.405 021 15852.60 477.69 52595.00 88888.00 2024-01-21 19:08:38.905 021 15852.59 477.64 52595.05 88888.00 2024-01-21 19:08:39.405 021 15852.69 477.62 52595.07 88888.00 2024-01-21 19:08:39.905 021 15852.74 477.62 52595.09 88888.00 2024-01-21 19:08:40.405 021 15852.73 477.63 52595.09 88888.00 2024-01-21 19:08:40.905 021 15852.71 477.67 52595.08 88888.00 2024-01-21 19:08:41.405 021 15852.73 477.64 52595.07 88888.00 2024-01-21 19:08:41.905 021 15852.73 477.63 52595.05 88888.00 2024-01-21 19:08:42.405 021 15852.71 477.64 52595.04 88888.00 2024-01-21 19:08:42.905 021 15852.70 477.62 52595.07 88888.00 2024-01-21 19:08:43.905 021 15852.79 477.59 52595.02 88888.00 2024-01-21 19:08:44.405 021 15852.81 477.60 52594.98 88888.00 2024-01-21 19:08:44.905 021 15852.80 477.58 52594.97 88888.00 2024-01-21 19:08:45.405 021 15852.81 477.58 52595.02 88888.00 2024-01-21 19:08:45.905 021 15852.80 477.59 52595.13 88888.00 2024-01-21 19:08:46.405 021 15852.80 477.60 52595.16 88888.00 2024-01-21 19:08:46.905 021 15852.83 477.62 52595.14 88888.00 2024-01-21 19:08:47.405 021 15852.88 477.63 52595.14 88888.00 2024-01-21 19:08:47.905 021 15852.88 477.61 52595.14 88888.00 2024-01-21 19:08:48.405 021 15852.89 477.62 52595.14 88888.00 2024-01-21 19:08:48.905 021 15852.90 477.70 52595.11 88888.00 2024-01-21 19:08:49.405 021 15852.96 477.67 52595.09 88888.00 2024-01-21 19:08:49.905 021 15852.97 477.64 52595.17 88888.00 2024-01-21 19:08:50.405 021 15852.94 477.68 52595.16 88888.00 2024-01-21 19:08:50.905 021 15852.92 477.68 52595.14 88888.00 2024-01-21 19:08:51.405 021 15852.95 477.67 52595.15 88888.00 2024-01-21 19:08:51.905 021 15852.98 477.70 52595.12 88888.00 2024-01-21 19:08:52.405 021 15852.99 477.68 52595.06 88888.00 2024-01-21 19:08:52.905 021 15852.99 477.68 52595.06 88888.00 2024-01-21 19:08:53.405 021 15853.00 477.65 52595.13 88888.00 2024-01-21 19:08:53.905 021 15852.97 477.65 52595.15 88888.00 2024-01-21 19:08:54.405 021 15852.99 477.65 52595.14 88888.00 2024-01-21 19:08:54.905 021 15852.99 477.61 52595.18 88888.00 2024-01-21 19:08:55.405 021 15852.99 477.56 52595.18 88888.00 2024-01-21 19:08:55.905 021 15852.96 477.56 52595.16 88888.00 2024-01-21 19:08:56.405 021 15852.95 477.53 52595.19 88888.00 2024-01-21 19:08:56.905 021 15852.89 477.55 52595.23 88888.00 2024-01-21 19:08:57.405 021 15852.89 477.59 52595.18 88888.00 2024-01-21 19:08:57.905 021 15852.90 477.58 52595.12 88888.00 2024-01-21 19:08:58.405 021 15852.90 477.60 52595.12 88888.00 2024-01-21 19:08:58.905 021 15852.90 477.62 52595.12 88888.00 2024-01-21 19:08:59.405 021 15852.90 477.60 52595.14 88888.00 2024-01-21 19:08:59.905 021 15852.92 477.60 52595.20 88888.00 2024-01-21 19:09:00.405 021 15852.98 477.61 52595.22 88888.00 2024-01-21 19:09:00.905 021 15852.94 477.64 52595.23 88888.00 2024-01-21 19:09:01.905 021 15852.91 477.68 52595.18 88888.00 2024-01-21 19:09:02.405 021 15852.88 477.68 52595.20 88888.00 2024-01-21 19:09:02.905 021 15852.86 477.65 52595.21 88888.00 2024-01-21 19:09:03.405 021 15852.87 477.62 52595.22 88888.00 2024-01-21 19:09:03.905 021 15852.91 477.62 52595.17 88888.00 2024-01-21 19:09:04.405 021 15852.92 477.61 52595.17 88888.00 2024-01-21 19:09:04.905 021 15852.92 477.61 52595.15 88888.00 2024-01-21 19:09:05.405 021 15852.90 477.60 52595.09 88888.00 2024-01-21 19:09:05.905 021 15852.92 477.55 52595.12 88888.00 2024-01-21 19:09:06.405 021 15852.95 477.56 52595.14 88888.00 2024-01-21 19:09:06.905 021 15852.94 477.61 52595.16 88888.00 2024-01-21 19:09:07.405 021 15852.95 477.63 52595.22 88888.00 2024-01-21 19:09:07.905 021 15852.99 477.58 52595.18 88888.00 2024-01-21 19:09:08.405 021 15852.97 477.55 52595.17 88888.00 2024-01-21 19:09:08.905 021 15852.97 477.55 52595.09 88888.00 2024-01-21 19:09:09.405 021 15853.00 477.60 52595.14 88888.00 2024-01-21 19:09:09.905 021 15853.04 477.60 52595.20 88888.00 2024-01-21 19:09:10.405 021 15853.07 477.59 52595.18 88888.00 2024-01-21 19:09:10.905 021 15853.05 477.58 52595.14 88888.00 2024-01-21 19:09:11.905 021 15852.98 477.56 52595.08 88888.00 2024-01-21 19:09:12.405 021 15852.98 477.55 52595.01 88888.00 2024-01-21 19:09:12.905 021 15852.99 477.52 52595.04 88888.00 2024-01-21 19:09:13.405 021 15852.99 477.52 52595.00 88888.00 2024-01-21 19:09:13.905 021 15852.99 477.53 52594.99 88888.00 2024-01-21 19:09:14.405 021 15853.00 477.54 52595.07 88888.00 2024-01-21 19:09:14.905 021 15852.99 477.54 52595.08 88888.00 2024-01-21 19:09:15.405 021 15853.00 477.54 52595.05 88888.00 2024-01-21 19:09:15.905 021 15853.03 477.58 52595.08 88888.00 2024-01-21 19:09:16.405 021 15853.01 477.53 52595.08 88888.00 2024-01-21 19:09:16.905 021 15853.05 477.52 52595.06 88888.00 2024-01-21 19:09:17.405 021 15853.07 477.52 52595.08 88888.00 2024-01-21 19:09:17.905 021 15853.05 477.53 52595.08 88888.00 2024-01-21 19:09:18.405 021 15852.99 477.51 52595.00 88888.00 2024-01-21 19:09:18.905 021 15852.99 477.47 52594.97 88888.00 2024-01-21 19:09:19.405 021 15852.97 477.47 52595.00 88888.00 2024-01-21 19:09:19.905 021 15852.96 477.50 52594.97 88888.00 2024-01-21 19:09:20.405 021 15852.97 477.53 52594.95 88888.00 2024-01-21 19:09:20.905 021 15852.97 477.53 52594.98 88888.00 2024-01-21 19:09:21.405 021 15853.01 477.51 52595.06 88888.00 2024-01-21 19:09:21.905 021 15853.04 477.51 52595.14 88888.00 2024-01-21 19:09:22.405 021 15853.00 477.51 52595.18 88888.00 2024-01-21 19:09:22.905 021 15853.05 477.52 52595.18 88888.00 2024-01-21 19:09:23.405 021 15853.04 477.51 52595.16 88888.00 2024-01-21 19:09:23.905 021 15853.08 477.53 52595.15 88888.00 2024-01-21 19:09:24.405 021 15853.10 477.54 52595.16 88888.00 2024-01-21 19:09:25.405 021 15853.01 477.55 52595.16 88888.00 2024-01-21 19:09:25.905 021 15853.01 477.59 52595.17 88888.00 2024-01-21 19:09:26.405 021 15853.04 477.55 52595.14 88888.00 2024-01-21 19:09:26.905 021 15853.06 477.53 52595.14 88888.00 2024-01-21 19:09:27.405 021 15853.04 477.56 52595.09 88888.00 2024-01-21 19:09:27.905 021 15853.04 477.56 52595.08 88888.00 2024-01-21 19:09:28.405 021 15853.01 477.54 52595.12 88888.00 2024-01-21 19:09:28.905 021 15853.03 477.52 52595.19 88888.00 2024-01-21 19:09:29.405 021 15853.01 477.54 52595.22 88888.00 2024-01-21 19:09:29.905 021 15853.03 477.53 52595.20 88888.00 2024-01-21 19:09:30.405 021 15853.04 477.56 52595.12 88888.00 2024-01-21 19:09:30.905 021 15853.01 477.53 52595.14 88888.00 2024-01-21 19:09:31.405 021 15853.00 477.51 52595.19 88888.00 2024-01-21 19:09:31.905 021 15853.00 477.47 52595.19 88888.00 2024-01-21 19:09:32.405 021 15853.01 477.43 52595.21 88888.00 2024-01-21 19:09:32.905 021 15853.00 477.43 52595.18 88888.00 2024-01-21 19:09:33.405 021 15853.03 477.45 52595.14 88888.00 2024-01-21 19:09:33.905 021 15852.98 477.45 52595.14 88888.00 2024-01-21 19:09:34.405 021 15852.97 477.45 52595.08 88888.00 2024-01-21 19:09:35.405 021 15852.96 477.43 52595.11 88888.00 2024-01-21 19:09:35.905 021 15853.03 477.43 52595.13 88888.00 2024-01-21 19:09:36.405 021 15853.00 477.44 52595.12 88888.00 2024-01-21 19:09:36.905 021 15852.99 477.44 52595.08 88888.00 2024-01-21 19:09:37.405 021 15853.00 477.44 52595.06 88888.00 2024-01-21 19:09:37.905 021 15853.01 477.44 52595.06 88888.00 2024-01-21 19:09:38.405 021 15853.00 477.45 52595.07 88888.00 2024-01-21 19:09:38.905 021 15852.99 477.44 52595.12 88888.00 2024-01-21 19:09:39.405 021 15853.04 477.45 52595.13 88888.00 2024-01-21 19:09:39.905 021 15853.00 477.43 52595.14 88888.00 2024-01-21 19:09:40.405 021 15852.98 477.37 52595.11 88888.00 2024-01-21 19:09:40.905 021 15852.99 477.37 52595.08 88888.00 2024-01-21 19:09:41.405 021 15853.00 477.37 52595.09 88888.00 2024-01-21 19:09:41.905 021 15853.05 477.41 52595.15 88888.00 2024-01-21 19:09:42.405 021 15853.08 477.39 52595.23 88888.00 2024-01-21 19:09:42.905 021 15853.03 477.36 52595.24 88888.00 2024-01-21 19:09:43.405 021 15852.98 477.33 52595.22 88888.00 2024-01-21 19:09:43.905 021 15853.01 477.33 52595.20 88888.00 2024-01-21 19:09:44.405 021 15853.03 477.35 52595.19 88888.00 2024-01-21 19:09:44.905 021 15853.06 477.36 52595.15 88888.00 2024-01-21 19:09:45.405 021 15853.04 477.37 52595.13 88888.00 2024-01-21 19:09:45.905 021 15852.99 477.38 52595.13 88888.00 2024-01-21 19:09:46.405 021 15852.96 477.37 52595.14 88888.00 2024-01-21 19:09:46.905 021 15852.92 477.38 52595.09 88888.00 2024-01-21 19:09:47.405 021 15852.97 477.36 52595.09 88888.00 2024-01-21 19:09:47.905 021 15852.99 477.35 52595.07 88888.00 2024-01-21 19:09:48.405 021 15853.00 477.35 52595.06 88888.00 2024-01-21 19:09:48.905 021 15852.98 477.35 52595.03 88888.00 2024-01-21 19:09:49.405 021 15853.03 477.33 52595.02 88888.00 2024-01-21 19:09:49.905 021 15853.05 477.34 52595.12 88888.00 2024-01-21 19:09:50.405 021 15853.01 477.34 52595.11 88888.00 2024-01-21 19:09:50.905 021 15852.97 477.32 52595.08 88888.00 2024-01-21 19:09:51.405 021 15852.97 477.35 52595.08 88888.00 2024-01-21 19:09:51.905 021 15852.96 477.35 52595.07 88888.00 2024-01-21 19:09:52.405 021 15852.99 477.33 52595.07 88888.00 2024-01-21 19:09:52.905 021 15853.06 477.32 52595.12 88888.00 2024-01-21 19:09:53.405 021 15853.01 477.29 52595.14 88888.00 2024-01-21 19:09:53.905 021 15853.01 477.25 52595.09 88888.00 2024-01-21 19:09:54.405 021 15852.99 477.26 52595.05 88888.00 2024-01-21 19:09:54.905 021 15853.05 477.25 52595.04 88888.00 2024-01-21 19:09:55.405 021 15853.07 477.27 52595.03 88888.00 2024-01-21 19:09:55.905 021 15853.09 477.26 52595.07 88888.00 2024-01-21 19:09:56.405 021 15853.10 477.24 52595.14 88888.00 2024-01-21 19:09:56.905 021 15853.06 477.24 52595.14 88888.00 2024-01-21 19:09:57.405 021 15853.01 477.24 52595.18 88888.00 2024-01-21 19:09:57.905 021 15853.03 477.26 52595.21 88888.00 2024-01-21 19:09:58.405 021 15853.05 477.27 52595.19 88888.00 2024-01-21 19:09:58.905 021 15853.01 477.32 52595.17 88888.00 2024-01-21 19:09:59.405 021 15853.06 477.35 52595.18 88888.00 2024-01-21 19:09:59.905 021 15853.13 477.35 52595.20 88888.00 2024-01-21 19:10:00.405 021 15853.13 477.41 52595.21 88888.00 2024-01-21 19:10:00.905 021 15853.09 477.37 52595.25 88888.00 2024-01-21 19:10:01.405 021 15853.06 477.37 52595.25 88888.00 2024-01-21 19:10:01.905 021 15853.01 477.33 52595.18 88888.00 2024-01-21 19:10:02.405 021 15853.00 477.29 52595.13 88888.00 2024-01-21 19:10:02.905 021 15853.01 477.29 52595.11 88888.00 2024-01-21 19:10:03.405 021 15853.01 477.28 52595.13 88888.00 2024-01-21 19:10:03.905 021 15853.06 477.28 52595.12 88888.00 2024-01-21 19:10:04.405 021 15853.01 477.28 52595.18 88888.00 2024-01-21 19:10:04.905 021 15853.03 477.30 52595.21 88888.00 2024-01-21 19:10:05.405 021 15852.99 477.32 52595.20 88888.00 2024-01-21 19:10:05.905 021 15852.98 477.29 52595.17 88888.00 2024-01-21 19:10:06.405 021 15852.97 477.29 52595.21 88888.00 2024-01-21 19:10:06.905 021 15853.00 477.28 52595.23 88888.00 2024-01-21 19:10:07.405 021 15853.03 477.29 52595.23 88888.00 2024-01-21 19:10:07.905 021 15853.00 477.30 52595.18 88888.00 2024-01-21 19:10:08.405 021 15852.97 477.29 52595.13 88888.00 2024-01-21 19:10:08.905 021 15852.98 477.32 52595.13 88888.00 2024-01-21 19:10:09.405 021 15853.06 477.33 52595.12 88888.00 2024-01-21 19:10:09.905 021 15853.06 477.38 52595.12 88888.00 2024-01-21 19:10:10.405 021 15853.06 477.39 52595.18 88888.00 2024-01-21 19:10:10.905 021 15853.01 477.37 52595.18 88888.00 2024-01-21 19:10:11.405 021 15853.00 477.37 52595.18 88888.00 2024-01-21 19:10:11.905 021 15853.03 477.35 52595.19 88888.00 2024-01-21 19:10:12.405 021 15853.05 477.35 52595.20 88888.00 2024-01-21 19:10:12.905 021 15853.04 477.39 52595.18 88888.00 2024-01-21 19:10:13.405 021 15853.08 477.42 52595.12 88888.00 2024-01-21 19:10:13.905 021 15853.09 477.41 52595.08 88888.00 2024-01-21 19:10:14.405 021 15853.03 477.36 52595.07 88888.00 2024-01-21 19:10:14.905 021 15853.00 477.38 52595.06 88888.00 2024-01-21 19:10:15.405 021 15853.06 477.44 52595.12 88888.00 2024-01-21 19:10:15.905 021 15853.09 477.46 52595.08 88888.00 2024-01-21 19:10:16.405 021 15853.09 477.42 52595.04 88888.00 2024-01-21 19:10:16.905 021 15853.09 477.38 52595.09 88888.00 2024-01-21 19:10:17.405 021 15853.13 477.39 52595.14 88888.00 2024-01-21 19:10:17.905 021 15853.09 477.44 52595.16 88888.00 2024-01-21 19:10:18.405 021 15853.14 477.47 52595.16 88888.00 2024-01-21 19:10:18.905 021 15853.13 477.46 52595.17 88888.00 2024-01-21 19:10:19.405 021 15853.14 477.49 52595.20 88888.00 2024-01-21 19:10:19.905 021 15853.13 477.44 52595.20 88888.00 2024-01-21 19:10:20.405 021 15853.15 477.44 52595.18 88888.00 2024-01-21 19:10:20.905 021 15853.15 477.47 52595.18 88888.00 2024-01-21 19:10:21.405 021 15853.10 477.47 52595.17 88888.00 2024-01-21 19:10:21.905 021 15853.08 477.47 52595.15 88888.00 2024-01-21 19:10:22.405 021 15853.09 477.47 52595.14 88888.00 2024-01-21 19:10:22.905 021 15853.12 477.47 52595.13 88888.00 2024-01-21 19:10:23.405 021 15853.14 477.49 52595.13 88888.00 2024-01-21 19:10:23.905 021 15853.14 477.52 52595.15 88888.00 2024-01-21 19:10:24.405 021 15853.10 477.51 52595.15 88888.00 2024-01-21 19:10:24.905 021 15853.09 477.52 52595.12 88888.00 2024-01-21 19:10:25.405 021 15853.14 477.52 52595.12 88888.00 2024-01-21 19:10:25.905 021 15853.14 477.52 52595.12 88888.00 2024-01-21 19:10:26.905 021 15853.17 477.54 52595.06 88888.00 2024-01-21 19:10:27.405 021 15853.12 477.58 52595.14 88888.00 2024-01-21 19:10:27.905 021 15853.13 477.58 52595.20 88888.00 2024-01-21 19:10:28.405 021 15853.14 477.54 52595.25 88888.00 2024-01-21 19:10:28.905 021 15853.14 477.54 52595.24 88888.00 2024-01-21 19:10:29.405 021 15853.13 477.59 52595.22 88888.00 2024-01-21 19:10:29.905 021 15853.14 477.60 52595.23 88888.00 2024-01-21 19:10:30.405 021 15853.16 477.59 52595.16 88888.00 2024-01-21 19:10:30.905 021 15853.19 477.60 52595.08 88888.00 2024-01-21 19:10:31.405 021 15853.16 477.60 52595.03 88888.00 2024-01-21 19:10:31.905 021 15853.19 477.56 52595.09 88888.00 2024-01-21 19:10:32.405 021 15853.18 477.59 52595.16 88888.00 2024-01-21 19:10:32.905 021 15853.21 477.56 52595.22 88888.00 2024-01-21 19:10:33.405 021 15853.25 477.56 52595.29 88888.00 2024-01-21 19:10:33.905 021 15853.22 477.56 52595.23 88888.00 2024-01-21 19:10:34.405 021 15853.22 477.54 52595.20 88888.00 2024-01-21 19:10:34.905 021 15853.24 477.56 52595.22 88888.00 2024-01-21 19:10:35.405 021 15853.26 477.59 52595.23 88888.00 2024-01-21 19:10:35.905 021 15853.25 477.61 52595.22 88888.00 2024-01-21 19:10:36.405 021 15853.24 477.61 52595.19 88888.00 2024-01-21 19:10:36.905 021 15853.25 477.60 52595.16 88888.00 2024-01-21 19:10:37.405 021 15853.24 477.56 52595.09 88888.00 2024-01-21 19:10:37.905 021 15853.19 477.58 52595.12 88888.00 2024-01-21 19:10:38.405 021 15853.27 477.54 52595.16 88888.00 2024-01-21 19:10:38.905 021 15853.28 477.52 52595.17 88888.00 2024-01-21 19:10:39.405 021 15853.31 477.54 52595.15 88888.00 2024-01-21 19:10:39.905 021 15853.33 477.56 52595.21 88888.00 2024-01-21 19:10:40.405 021 15853.32 477.55 52595.19 88888.00 2024-01-21 19:10:40.905 021 15853.28 477.56 52595.14 88888.00 2024-01-21 19:10:41.405 021 15853.26 477.55 52595.15 88888.00 2024-01-21 19:10:41.905 021 15853.27 477.51 52595.16 88888.00 2024-01-21 19:10:42.405 021 15853.32 477.53 52595.15 88888.00 2024-01-21 19:10:42.905 021 15853.34 477.55 52595.20 88888.00 2024-01-21 19:10:43.405 021 15853.35 477.56 52595.16 88888.00 2024-01-21 19:10:43.905 021 15853.37 477.53 52595.13 88888.00 2024-01-21 19:10:44.405 021 15853.36 477.50 52595.09 88888.00 2024-01-21 19:10:44.905 021 15853.34 477.53 52595.13 88888.00 2024-01-21 19:10:45.405 021 15853.39 477.54 52595.14 88888.00 2024-01-21 19:10:45.905 021 15853.39 477.54 52595.15 88888.00 2024-01-21 19:10:46.405 021 15853.40 477.55 52595.15 88888.00 2024-01-21 19:10:46.905 021 15853.41 477.58 52595.21 88888.00 2024-01-21 19:10:47.405 021 15853.36 477.58 52595.22 88888.00 2024-01-21 19:10:47.905 021 15853.34 477.59 52595.23 88888.00 2024-01-21 19:10:48.405 021 15853.37 477.58 52595.22 88888.00 2024-01-21 19:10:48.905 021 15853.39 477.60 52595.24 88888.00 2024-01-21 19:10:49.405 021 15853.41 477.58 52595.28 88888.00 2024-01-21 19:10:49.905 021 15853.46 477.58 52595.27 88888.00 2024-01-21 19:10:50.405 021 15853.44 477.59 52595.23 88888.00 2024-01-21 19:10:50.905 021 15853.40 477.58 52595.19 88888.00 2024-01-21 19:10:51.405 021 15853.43 477.56 52595.13 88888.00 2024-01-21 19:10:51.905 021 15853.43 477.55 52595.13 88888.00 2024-01-21 19:10:52.405 021 15853.46 477.53 52595.19 88888.00 2024-01-21 19:10:52.905 021 15853.52 477.53 52595.18 88888.00 2024-01-21 19:10:53.405 021 15853.50 477.51 52595.20 88888.00 2024-01-21 19:10:53.905 021 15853.52 477.53 52595.24 88888.00 2024-01-21 19:10:54.405 021 15853.48 477.53 52595.27 88888.00 2024-01-21 19:10:54.905 021 15853.55 477.52 52595.26 88888.00 2024-01-21 19:10:55.405 021 15853.57 477.50 52595.22 88888.00 2024-01-21 19:10:55.905 021 15853.55 477.52 52595.26 88888.00 2024-01-21 19:10:56.405 021 15853.55 477.51 52595.28 88888.00 2024-01-21 19:10:56.905 021 15853.54 477.54 52595.20 88888.00 2024-01-21 19:10:57.405 021 15853.59 477.55 52595.18 88888.00 2024-01-21 19:10:57.905 021 15853.61 477.56 52595.19 88888.00 2024-01-21 19:10:58.405 021 15853.59 477.55 52595.14 88888.00 2024-01-21 19:10:58.905 021 15853.59 477.51 52595.14 88888.00 2024-01-21 19:10:59.405 021 15853.62 477.52 52595.15 88888.00 2024-01-21 19:10:59.905 021 15853.66 477.54 52595.12 88888.00 2024-01-21 19:11:00.405 021 15853.64 477.49 52595.17 88888.00 2024-01-21 19:11:00.905 021 15853.59 477.50 52595.21 88888.00 2024-01-21 19:11:01.405 021 15853.62 477.52 52595.21 88888.00 2024-01-21 19:11:01.906 021 15853.66 477.53 52595.28 88888.00 2024-01-21 19:11:02.406 021 15853.66 477.51 52595.23 88888.00 2024-01-21 19:11:02.906 021 15853.64 477.47 52595.25 88888.00 2024-01-21 19:11:03.406 021 15853.59 477.45 52595.25 88888.00 2024-01-21 19:11:03.906 021 15853.61 477.45 52595.25 88888.00 2024-01-21 19:11:04.406 021 15853.68 477.46 52595.22 88888.00 2024-01-21 19:11:04.906 021 15853.69 477.45 52595.21 88888.00 2024-01-21 19:11:05.406 021 15853.62 477.45 52595.21 88888.00 2024-01-21 19:11:05.906 021 15853.64 477.43 52595.16 88888.00 2024-01-21 19:11:06.406 021 15853.69 477.44 52595.15 88888.00 2024-01-21 19:11:06.906 021 15853.70 477.44 52595.13 88888.00 2024-01-21 19:11:07.406 021 15853.68 477.46 52595.14 88888.00 2024-01-21 19:11:07.906 021 15853.69 477.47 52595.15 88888.00 2024-01-21 19:11:08.406 021 15853.71 477.49 52595.13 88888.00 2024-01-21 19:11:08.906 021 15853.71 477.44 52595.17 88888.00 2024-01-21 19:11:09.406 021 15853.69 477.41 52595.14 88888.00 2024-01-21 19:11:09.906 021 15853.67 477.37 52595.16 88888.00 2024-01-21 19:11:10.406 021 15853.71 477.35 52595.15 88888.00 2024-01-21 19:11:10.906 021 15853.73 477.34 52595.20 88888.00 2024-01-21 19:11:11.406 021 15853.72 477.37 52595.23 88888.00 2024-01-21 19:11:11.906 021 15853.72 477.36 52595.18 88888.00 2024-01-21 19:11:12.406 021 15853.80 477.35 52595.17 88888.00 2024-01-21 19:11:12.906 021 15853.75 477.32 52595.09 88888.00 2024-01-21 19:11:13.406 021 15853.75 477.29 52595.11 88888.00 2024-01-21 19:11:13.906 021 15853.69 477.21 52595.09 88888.00 2024-01-21 19:11:14.406 021 15853.75 477.24 52595.08 88888.00 2024-01-21 19:11:14.906 021 15853.78 477.26 52595.13 88888.00 2024-01-21 19:11:15.406 021 15853.81 477.24 52595.20 88888.00 2024-01-21 19:11:15.906 021 15853.80 477.24 52595.19 88888.00 2024-01-21 19:11:16.406 021 15853.79 477.22 52595.16 88888.00 2024-01-21 19:11:16.906 021 15853.77 477.19 52595.16 88888.00 2024-01-21 19:11:17.406 021 15853.79 477.21 52595.13 88888.00 2024-01-21 19:11:17.906 021 15853.81 477.20 52595.18 88888.00 2024-01-21 19:11:18.406 021 15853.84 477.17 52595.20 88888.00 2024-01-21 19:11:18.906 021 15853.85 477.12 52595.20 88888.00 2024-01-21 19:11:19.406 021 15853.81 477.11 52595.19 88888.00 2024-01-21 19:11:19.906 021 15853.81 477.11 52595.15 88888.00 2024-01-21 19:11:20.406 021 15853.84 477.10 52595.16 88888.00 2024-01-21 19:11:20.906 021 15853.87 477.08 52595.18 88888.00 2024-01-21 19:11:21.406 021 15853.87 477.02 52595.18 88888.00 2024-01-21 19:11:21.906 021 15853.87 477.02 52595.21 88888.00 2024-01-21 19:11:22.406 021 15853.85 477.01 52595.22 88888.00 2024-01-21 19:11:22.906 021 15853.84 476.96 52595.17 88888.00 2024-01-21 19:11:23.406 021 15853.86 476.98 52595.12 88888.00 2024-01-21 19:11:23.906 021 15853.85 476.96 52595.13 88888.00 2024-01-21 19:11:24.406 021 15853.87 476.94 52595.14 88888.00 2024-01-21 19:11:24.906 021 15853.85 476.95 52595.15 88888.00 2024-01-21 19:11:25.406 021 15853.90 476.93 52595.14 88888.00 2024-01-21 19:11:25.906 021 15853.88 476.94 52595.11 88888.00 2024-01-21 19:11:26.406 021 15853.82 476.89 52595.08 88888.00 2024-01-21 19:11:26.906 021 15853.86 476.85 52595.06 88888.00 2024-01-21 19:11:27.406 021 15853.91 476.86 52595.07 88888.00 2024-01-21 19:11:27.906 021 15853.89 476.89 52595.05 88888.00 2024-01-21 19:11:28.406 021 15853.90 476.89 52595.05 88888.00 2024-01-21 19:11:28.906 021 15853.93 476.85 52595.07 88888.00 2024-01-21 19:11:29.406 021 15853.98 476.81 52595.05 88888.00 2024-01-21 19:11:29.906 021 15854.05 476.77 52595.12 88888.00 2024-01-21 19:11:30.406 021 15854.04 476.78 52595.09 88888.00 2024-01-21 19:11:30.906 021 15854.04 476.77 52595.05 88888.00 2024-01-21 19:11:31.406 021 15854.03 476.72 52595.05 88888.00 2024-01-21 19:11:31.906 021 15854.03 476.69 52595.07 88888.00 2024-01-21 19:11:32.406 021 15854.03 476.77 52595.07 88888.00 2024-01-21 19:11:32.906 021 15854.04 476.75 52595.04 88888.00 2024-01-21 19:11:33.406 021 15854.08 476.75 52595.05 88888.00 2024-01-21 19:11:33.906 021 15854.08 476.78 52595.01 88888.00 2024-01-21 19:11:34.406 021 15854.08 476.76 52594.94 88888.00 2024-01-21 19:11:34.906 021 15854.06 476.74 52594.95 88888.00 2024-01-21 19:11:35.406 021 15854.05 476.73 52595.04 88888.00 2024-01-21 19:11:35.906 021 15854.08 476.72 52595.09 88888.00 2024-01-21 19:11:36.406 021 15854.06 476.68 52595.11 88888.00 2024-01-21 19:11:36.906 021 15854.07 476.70 52595.07 88888.00 2024-01-21 19:11:37.406 021 15854.08 476.72 52595.07 88888.00 2024-01-21 19:11:38.406 021 15854.14 476.64 52595.03 88888.00 2024-01-21 19:11:38.906 021 15854.18 476.63 52595.01 88888.00 2024-01-21 19:11:39.406 021 15854.16 476.64 52595.01 88888.00 2024-01-21 19:11:39.906 021 15854.17 476.63 52595.01 88888.00 2024-01-21 19:11:40.406 021 15854.21 476.63 52594.95 88888.00 2024-01-21 19:11:40.906 021 15854.20 476.60 52594.95 88888.00 2024-01-21 19:11:41.406 021 15854.22 476.56 52594.93 88888.00 2024-01-21 19:11:41.906 021 15854.17 476.54 52594.95 88888.00 2024-01-21 19:11:42.406 021 15854.11 476.46 52594.95 88888.00 2024-01-21 19:11:42.906 021 15854.09 476.46 52595.01 88888.00 2024-01-21 19:11:43.406 021 15854.14 476.49 52594.98 88888.00 2024-01-21 19:11:43.906 021 15854.15 476.46 52594.98 88888.00 2024-01-21 19:11:44.406 021 15854.18 476.46 52594.99 88888.00 2024-01-21 19:11:44.906 021 15854.17 476.43 52595.00 88888.00 2024-01-21 19:11:45.406 021 15854.14 476.44 52594.98 88888.00 2024-01-21 19:11:45.906 021 15854.20 476.44 52594.97 88888.00 2024-01-21 19:11:46.406 021 15854.20 476.44 52595.00 88888.00 2024-01-21 19:11:46.906 021 15854.18 476.44 52594.97 88888.00 2024-01-21 19:11:47.406 021 15854.24 476.44 52594.98 88888.00 2024-01-21 19:11:48.406 021 15854.23 476.35 52595.03 88888.00 2024-01-21 19:11:48.906 021 15854.23 476.35 52595.03 88888.00 2024-01-21 19:11:49.406 021 15854.24 476.38 52595.01 88888.00 2024-01-21 19:11:49.906 021 15854.23 476.37 52595.08 88888.00 2024-01-21 19:11:50.406 021 15854.21 476.33 52595.09 88888.00 2024-01-21 19:11:50.906 021 15854.25 476.35 52595.08 88888.00 2024-01-21 19:11:51.406 021 15854.29 476.33 52595.13 88888.00 2024-01-21 19:11:51.906 021 15854.31 476.31 52595.14 88888.00 2024-01-21 19:11:52.406 021 15854.26 476.31 52595.09 88888.00 2024-01-21 19:11:52.906 021 15854.26 476.28 52595.08 88888.00 2024-01-21 19:11:53.406 021 15854.29 476.26 52595.09 88888.00 2024-01-21 19:11:53.906 021 15854.34 476.24 52595.09 88888.00 2024-01-21 19:11:54.406 021 15854.34 476.24 52595.15 88888.00 2024-01-21 19:11:54.906 021 15854.35 476.18 52595.12 88888.00 2024-01-21 19:11:55.406 021 15854.35 476.15 52595.05 88888.00 2024-01-21 19:11:55.906 021 15854.33 476.15 52595.08 88888.00 2024-01-21 19:11:56.406 021 15854.31 476.14 52595.07 88888.00 2024-01-21 19:11:56.906 021 15854.34 476.16 52595.06 88888.00 2024-01-21 19:11:57.406 021 15854.38 476.14 52595.12 88888.00 2024-01-21 19:11:57.906 021 15854.36 476.14 52595.14 88888.00 2024-01-21 19:11:58.406 021 15854.35 476.14 52595.14 88888.00 2024-01-21 19:11:58.906 021 15854.35 476.12 52595.13 88888.00 2024-01-21 19:11:59.406 021 15854.34 476.11 52595.13 88888.00 2024-01-21 19:11:59.906 021 15854.36 476.12 52595.12 88888.00 2024-01-21 19:12:00.406 021 15854.41 476.09 52595.17 88888.00 2024-01-21 19:12:00.906 021 15854.40 476.08 52595.14 88888.00 2024-01-21 19:12:01.406 021 15854.38 476.08 52595.12 88888.00 2024-01-21 19:12:01.906 021 15854.36 476.07 52595.13 88888.00 2024-01-21 19:12:02.406 021 15854.38 476.06 52595.08 88888.00 2024-01-21 19:12:02.906 021 15854.38 476.06 52595.04 88888.00 2024-01-21 19:12:03.406 021 15854.35 476.08 52595.05 88888.00 2024-01-21 19:12:03.906 021 15854.34 476.07 52595.11 88888.00 2024-01-21 19:12:04.406 021 15854.36 476.03 52595.13 88888.00 2024-01-21 19:12:04.906 021 15854.38 476.05 52595.15 88888.00 2024-01-21 19:12:05.406 021 15854.38 476.05 52595.14 88888.00 2024-01-21 19:12:05.906 021 15854.38 476.06 52595.12 88888.00 2024-01-21 19:12:06.406 021 15854.43 476.00 52595.13 88888.00 2024-01-21 19:12:06.906 021 15854.40 476.01 52595.14 88888.00 2024-01-21 19:12:07.406 021 15854.45 476.01 52595.13 88888.00 2024-01-21 19:12:07.906 021 15854.47 476.01 52595.14 88888.00 2024-01-21 19:12:08.406 021 15854.47 475.99 52595.18 88888.00 2024-01-21 19:12:08.906 021 15854.48 476.00 52595.19 88888.00 2024-01-21 19:12:09.406 021 15854.48 476.04 52595.16 88888.00 2024-01-21 19:12:09.906 021 15854.48 476.03 52595.12 88888.00 2024-01-21 19:12:10.406 021 15854.53 476.01 52595.16 88888.00 2024-01-21 19:12:10.906 021 15854.52 475.99 52595.14 88888.00 2024-01-21 19:12:11.406 021 15854.52 475.99 52595.21 88888.00 2024-01-21 19:12:11.906 021 15854.55 476.00 52595.27 88888.00 2024-01-21 19:12:12.406 021 15854.55 475.98 52595.24 88888.00 2024-01-21 19:12:12.906 021 15854.52 475.98 52595.20 88888.00 2024-01-21 19:12:13.406 021 15854.54 475.99 52595.20 88888.00 2024-01-21 19:12:13.906 021 15854.54 475.98 52595.18 88888.00 2024-01-21 19:12:14.406 021 15854.54 475.97 52595.15 88888.00 2024-01-21 19:12:14.906 021 15854.51 475.98 52595.15 88888.00 2024-01-21 19:12:15.406 021 15854.53 475.98 52595.19 88888.00 2024-01-21 19:12:15.906 021 15854.61 476.00 52595.14 88888.00 2024-01-21 19:12:16.406 021 15854.61 476.01 52595.13 88888.00 2024-01-21 19:12:16.906 021 15854.63 476.01 52595.09 88888.00 2024-01-21 19:12:17.406 021 15854.63 476.00 52595.15 88888.00 2024-01-21 19:12:18.406 021 15854.59 476.00 52595.19 88888.00 2024-01-21 19:12:18.906 021 15854.58 476.04 52595.26 88888.00 2024-01-21 19:12:19.406 021 15854.59 476.03 52595.27 88888.00 2024-01-21 19:12:19.906 021 15854.61 476.03 52595.29 88888.00 2024-01-21 19:12:20.406 021 15854.62 475.98 52595.26 88888.00 2024-01-21 19:12:20.906 021 15854.61 475.96 52595.24 88888.00 2024-01-21 19:12:21.406 021 15854.62 475.99 52595.27 88888.00 2024-01-21 19:12:21.906 021 15854.61 475.98 52595.26 88888.00 2024-01-21 19:12:22.406 021 15854.58 475.96 52595.27 88888.00 2024-01-21 19:12:22.906 021 15854.61 475.96 52595.29 88888.00 2024-01-21 19:12:23.406 021 15854.60 476.00 52595.29 88888.00 2024-01-21 19:12:23.906 021 15854.63 476.03 52595.28 88888.00 2024-01-21 19:12:24.406 021 15854.66 476.01 52595.29 88888.00 2024-01-21 19:12:24.906 021 15854.66 476.01 52595.31 88888.00 2024-01-21 19:12:25.406 021 15854.62 476.00 52595.31 88888.00 2024-01-21 19:12:25.906 021 15854.63 475.99 52595.31 88888.00 2024-01-21 19:12:26.406 021 15854.63 476.00 52595.29 88888.00 2024-01-21 19:12:26.906 021 15854.62 475.98 52595.26 88888.00 2024-01-21 19:12:27.406 021 15854.63 475.98 52595.27 88888.00 2024-01-21 19:12:28.406 021 15854.60 475.97 52595.29 88888.00 2024-01-21 19:12:28.906 021 15854.61 475.96 52595.28 88888.00 2024-01-21 19:12:29.406 021 15854.61 475.91 52595.33 88888.00 2024-01-21 19:12:29.906 021 15854.68 475.95 52595.36 88888.00 2024-01-21 19:12:30.406 021 15854.70 475.96 52595.37 88888.00 2024-01-21 19:12:30.906 021 15854.69 475.94 52595.33 88888.00 2024-01-21 19:12:31.406 021 15854.71 475.95 52595.31 88888.00 2024-01-21 19:12:31.906 021 15854.72 476.00 52595.29 88888.00 2024-01-21 19:12:32.406 021 15854.69 476.01 52595.33 88888.00 2024-01-21 19:12:32.906 021 15854.67 475.97 52595.37 88888.00 2024-01-21 19:12:33.406 021 15854.71 475.94 52595.38 88888.00 2024-01-21 19:12:33.906 021 15854.73 475.91 52595.31 88888.00 2024-01-21 19:12:34.406 021 15854.76 475.89 52595.35 88888.00 2024-01-21 19:12:34.906 021 15854.81 475.90 52595.40 88888.00 2024-01-21 19:12:35.406 021 15854.84 475.90 52595.43 88888.00 2024-01-21 19:12:35.906 021 15854.77 475.94 52595.40 88888.00 2024-01-21 19:12:36.406 021 15854.76 475.98 52595.40 88888.00 2024-01-21 19:12:36.906 021 15854.80 475.96 52595.46 88888.00 2024-01-21 19:12:37.406 021 15854.79 475.97 52595.47 88888.00 2024-01-21 19:12:37.906 021 15854.80 475.99 52595.43 88888.00 2024-01-21 19:12:38.406 021 15854.79 475.99 52595.45 88888.00 2024-01-21 19:12:38.906 021 15854.77 475.99 52595.41 88888.00 2024-01-21 19:12:39.406 021 15854.77 475.96 52595.32 88888.00 2024-01-21 19:12:39.906 021 15854.73 475.97 52595.31 88888.00 2024-01-21 19:12:40.406 021 15854.73 475.97 52595.34 88888.00 2024-01-21 19:12:40.906 021 15854.71 475.99 52595.41 88888.00 2024-01-21 19:12:41.406 021 15854.73 475.97 52595.38 88888.00 2024-01-21 19:12:41.906 021 15854.73 475.96 52595.37 88888.00 2024-01-21 19:12:42.406 021 15854.72 475.97 52595.37 88888.00 2024-01-21 19:12:42.906 021 15854.71 475.97 52595.42 88888.00 2024-01-21 19:12:43.406 021 15854.70 475.95 52595.39 88888.00 2024-01-21 19:12:43.906 021 15854.72 475.97 52595.42 88888.00 2024-01-21 19:12:44.406 021 15854.66 475.92 52595.40 88888.00 2024-01-21 19:12:44.906 021 15854.68 475.94 52595.38 88888.00 2024-01-21 19:12:45.406 021 15854.69 475.98 52595.37 88888.00 2024-01-21 19:12:45.906 021 15854.71 475.96 52595.39 88888.00 2024-01-21 19:12:46.406 021 15854.73 475.92 52595.37 88888.00 2024-01-21 19:12:46.906 021 15854.72 475.94 52595.37 88888.00 2024-01-21 19:12:47.406 021 15854.72 475.97 52595.45 88888.00 2024-01-21 19:12:47.906 021 15854.66 475.95 52595.45 88888.00 2024-01-21 19:12:48.406 021 15854.69 475.98 52595.43 88888.00 2024-01-21 19:12:48.906 021 15854.72 475.96 52595.45 88888.00 2024-01-21 19:12:49.406 021 15854.72 475.95 52595.46 88888.00 2024-01-21 19:12:49.906 021 15854.75 475.98 52595.41 88888.00 2024-01-21 19:12:50.406 021 15854.73 476.01 52595.40 88888.00 2024-01-21 19:12:50.906 021 15854.71 476.00 52595.40 88888.00 2024-01-21 19:12:51.406 021 15854.69 475.96 52595.43 88888.00 2024-01-21 19:12:51.906 021 15854.71 475.94 52595.40 88888.00 2024-01-21 19:12:52.406 021 15854.78 475.95 52595.37 88888.00 2024-01-21 19:12:52.906 021 15854.79 475.97 52595.41 88888.00 2024-01-21 19:12:53.406 021 15854.79 475.98 52595.41 88888.00 2024-01-21 19:12:53.906 021 15854.77 475.94 52595.42 88888.00 2024-01-21 19:12:54.406 021 15854.80 475.94 52595.45 88888.00 2024-01-21 19:12:54.906 021 15854.77 475.97 52595.49 88888.00 2024-01-21 19:12:55.406 021 15854.75 475.96 52595.51 88888.00 2024-01-21 19:12:55.906 021 15854.75 475.92 52595.51 88888.00 2024-01-21 19:12:56.406 021 15854.71 475.96 52595.47 88888.00 2024-01-21 19:12:56.906 021 15854.70 475.98 52595.44 88888.00 2024-01-21 19:12:57.406 021 15854.71 475.99 52595.45 88888.00 2024-01-21 19:12:57.906 021 15854.73 476.00 52595.49 88888.00 2024-01-21 19:12:58.406 021 15854.72 475.98 52595.47 88888.00 2024-01-21 19:12:58.906 021 15854.73 475.96 52595.45 88888.00 2024-01-21 19:12:59.406 021 15854.77 475.96 52595.41 88888.00 2024-01-21 19:12:59.906 021 15854.77 475.97 52595.39 88888.00 2024-01-21 19:13:00.406 021 15854.80 475.99 52595.38 88888.00 2024-01-21 19:13:00.906 021 15854.76 475.99 52595.35 88888.00 2024-01-21 19:13:01.406 021 15854.76 475.96 52595.41 88888.00 2024-01-21 19:13:01.906 021 15854.73 475.95 52595.47 88888.00 2024-01-21 19:13:02.406 021 15854.77 475.96 52595.45 88888.00 2024-01-21 19:13:02.906 021 15854.79 475.95 52595.41 88888.00 2024-01-21 19:13:03.406 021 15854.73 475.94 52595.41 88888.00 2024-01-21 19:13:03.906 021 15854.73 475.90 52595.41 88888.00 2024-01-21 19:13:04.406 021 15854.75 475.91 52595.36 88888.00 2024-01-21 19:13:04.906 021 15854.76 475.94 52595.34 88888.00 2024-01-21 19:13:05.406 021 15854.77 475.91 52595.44 88888.00 2024-01-21 19:13:05.906 021 15854.73 475.86 52595.48 88888.00 2024-01-21 19:13:06.406 021 15854.73 475.87 52595.42 88888.00 2024-01-21 19:13:06.906 021 15854.75 475.89 52595.42 88888.00 2024-01-21 19:13:07.406 021 15854.72 475.86 52595.45 88888.00 2024-01-21 19:13:07.906 021 15854.70 475.86 52595.48 88888.00 2024-01-21 19:13:08.406 021 15854.69 475.86 52595.52 88888.00 2024-01-21 19:13:08.906 021 15854.70 475.91 52595.52 88888.00 2024-01-21 19:13:09.406 021 15854.70 475.88 52595.49 88888.00 2024-01-21 19:13:09.906 021 15854.68 475.83 52595.47 88888.00 2024-01-21 19:13:10.406 021 15854.75 475.79 52595.44 88888.00 2024-01-21 19:13:10.906 021 15854.75 475.78 52595.41 88888.00 2024-01-21 19:13:11.406 021 15854.73 475.83 52595.42 88888.00 2024-01-21 19:13:11.906 021 15854.73 475.88 52595.47 88888.00 2024-01-21 19:13:12.406 021 15854.71 475.87 52595.44 88888.00 2024-01-21 19:13:12.906 021 15854.69 475.82 52595.47 88888.00 2024-01-21 19:13:13.406 021 15854.67 475.75 52595.42 88888.00 2024-01-21 19:13:13.906 021 15854.62 475.74 52595.38 88888.00 2024-01-21 19:13:14.406 021 15854.69 475.82 52595.44 88888.00 2024-01-21 19:13:14.906 021 15854.68 475.79 52595.45 88888.00 2024-01-21 19:13:15.406 021 15854.68 475.74 52595.46 88888.00 2024-01-21 19:13:15.906 021 15854.68 475.77 52595.47 88888.00 2024-01-21 19:13:16.406 021 15854.71 475.78 52595.49 88888.00 2024-01-21 19:13:16.906 021 15854.68 475.78 52595.48 88888.00 2024-01-21 19:13:17.406 021 15854.64 475.77 52595.49 88888.00 2024-01-21 19:13:17.906 021 15854.63 475.77 52595.52 88888.00 2024-01-21 19:13:18.406 021 15854.68 475.73 52595.51 88888.00 2024-01-21 19:13:18.906 021 15854.67 475.72 52595.48 88888.00 2024-01-21 19:13:19.406 021 15854.70 475.68 52595.47 88888.00 2024-01-21 19:13:19.906 021 15854.68 475.66 52595.42 88888.00 2024-01-21 19:13:20.406 021 15854.63 475.68 52595.37 88888.00 2024-01-21 19:13:20.906 021 15854.63 475.65 52595.38 88888.00 2024-01-21 19:13:21.406 021 15854.68 475.61 52595.40 88888.00 2024-01-21 19:13:21.906 021 15854.68 475.56 52595.40 88888.00 2024-01-21 19:13:22.406 021 15854.66 475.56 52595.45 88888.00 2024-01-21 19:13:22.906 021 15854.68 475.62 52595.46 88888.00 2024-01-21 19:13:23.406 021 15854.71 475.57 52595.47 88888.00 2024-01-21 19:13:23.906 021 15854.69 475.61 52595.48 88888.00 2024-01-21 19:13:24.406 021 15854.67 475.61 52595.45 88888.00 2024-01-21 19:13:24.906 021 15854.64 475.60 52595.44 88888.00 2024-01-21 19:13:25.406 021 15854.68 475.61 52595.44 88888.00 2024-01-21 19:13:25.906 021 15854.68 475.60 52595.41 88888.00 2024-01-21 19:13:26.406 021 15854.69 475.56 52595.40 88888.00 2024-01-21 19:13:26.906 021 15854.70 475.56 52595.40 88888.00 2024-01-21 19:13:27.406 021 15854.69 475.51 52595.40 88888.00 2024-01-21 19:13:27.906 021 15854.66 475.49 52595.36 88888.00 2024-01-21 19:13:28.406 021 15854.67 475.49 52595.39 88888.00 2024-01-21 19:13:28.906 021 15854.68 475.46 52595.41 88888.00 2024-01-21 19:13:29.906 021 15854.69 475.49 52595.46 88888.00 2024-01-21 19:13:30.406 021 15854.73 475.52 52595.49 88888.00 2024-01-21 19:13:30.906 021 15854.69 475.52 52595.52 88888.00 2024-01-21 19:13:31.406 021 15854.71 475.53 52595.49 88888.00 2024-01-21 19:13:31.906 021 15854.70 475.53 52595.48 88888.00 2024-01-21 19:13:32.406 021 15854.70 475.51 52595.49 88888.00 2024-01-21 19:13:32.906 021 15854.70 475.51 52595.51 88888.00 2024-01-21 19:13:33.406 021 15854.69 475.47 52595.46 88888.00 2024-01-21 19:13:33.906 021 15854.71 475.47 52595.41 88888.00 2024-01-21 19:13:34.406 021 15854.71 475.53 52595.39 88888.00 2024-01-21 19:13:34.906 021 15854.71 475.48 52595.40 88888.00 2024-01-21 19:13:35.406 021 15854.72 475.48 52595.45 88888.00 2024-01-21 19:13:35.906 021 15854.71 475.48 52595.43 88888.00 2024-01-21 19:13:36.406 021 15854.69 475.46 52595.41 88888.00 2024-01-21 19:13:36.906 021 15854.69 475.45 52595.42 88888.00 2024-01-21 19:13:37.406 021 15854.70 475.44 52595.45 88888.00 2024-01-21 19:13:37.906 021 15854.71 475.39 52595.44 88888.00 2024-01-21 19:13:38.406 021 15854.69 475.43 52595.47 88888.00 2024-01-21 19:13:38.906 021 15854.73 475.43 52595.47 88888.00 2024-01-21 19:13:39.906 021 15854.67 475.45 52595.52 88888.00 2024-01-21 19:13:40.406 021 15854.61 475.43 52595.48 88888.00 2024-01-21 19:13:40.906 021 15854.60 475.42 52595.51 88888.00 2024-01-21 19:13:41.406 021 15854.58 475.45 52595.55 88888.00 2024-01-21 19:13:41.906 021 15854.57 475.45 52595.49 88888.00 2024-01-21 19:13:42.406 021 15854.57 475.45 52595.52 88888.00 2024-01-21 19:13:42.906 021 15854.58 475.45 52595.55 88888.00 2024-01-21 19:13:43.406 021 15854.59 475.45 52595.57 88888.00 2024-01-21 19:13:43.906 021 15854.60 475.48 52595.60 88888.00 2024-01-21 19:13:44.406 021 15854.62 475.45 52595.64 88888.00 2024-01-21 19:13:44.906 021 15854.64 475.43 52595.63 88888.00 2024-01-21 19:13:45.406 021 15854.63 475.42 52595.64 88888.00 2024-01-21 19:13:45.906 021 15854.59 475.43 52595.61 88888.00 2024-01-21 19:13:46.406 021 15854.62 475.45 52595.62 88888.00 2024-01-21 19:13:46.906 021 15854.63 475.45 52595.62 88888.00 2024-01-21 19:13:47.406 021 15854.62 475.45 52595.60 88888.00 2024-01-21 19:13:47.906 021 15854.59 475.44 52595.61 88888.00 2024-01-21 19:13:48.406 021 15854.60 475.44 52595.65 88888.00 2024-01-21 19:13:48.906 021 15854.57 475.44 52595.64 88888.00 2024-01-21 19:13:49.406 021 15854.57 475.43 52595.63 88888.00 2024-01-21 19:13:49.906 021 15854.61 475.43 52595.66 88888.00 2024-01-21 19:13:50.406 021 15854.62 475.45 52595.64 88888.00 2024-01-21 19:13:50.906 021 15854.60 475.45 52595.66 88888.00 2024-01-21 19:13:51.406 021 15854.60 475.47 52595.69 88888.00 2024-01-21 19:13:51.906 021 15854.60 475.47 52595.64 88888.00 2024-01-21 19:13:52.406 021 15854.61 475.45 52595.62 88888.00 2024-01-21 19:13:52.906 021 15854.62 475.45 52595.60 88888.00 2024-01-21 19:13:53.406 021 15854.63 475.42 52595.58 88888.00 2024-01-21 19:13:53.906 021 15854.64 475.40 52595.59 88888.00 2024-01-21 19:13:54.406 021 15854.68 475.40 52595.60 88888.00 2024-01-21 19:13:54.906 021 15854.64 475.43 52595.59 88888.00 2024-01-21 19:13:55.406 021 15854.62 475.45 52595.55 88888.00 2024-01-21 19:13:55.906 021 15854.67 475.39 52595.58 88888.00 2024-01-21 19:13:56.406 021 15854.62 475.39 52595.55 88888.00 2024-01-21 19:13:56.906 021 15854.63 475.38 52595.54 88888.00 2024-01-21 19:13:57.406 021 15854.61 475.37 52595.52 88888.00 2024-01-21 19:13:57.906 021 15854.59 475.36 52595.57 88888.00 2024-01-21 19:13:58.406 021 15854.61 475.33 52595.55 88888.00 2024-01-21 19:13:58.906 021 15854.61 475.34 52595.55 88888.00 2024-01-21 19:13:59.406 021 15854.60 475.31 52595.56 88888.00 2024-01-21 19:13:59.906 021 15854.59 475.35 52595.59 88888.00 2024-01-21 19:14:00.406 021 15854.61 475.38 52595.63 88888.00 2024-01-21 19:14:00.906 021 15854.64 475.34 52595.62 88888.00 2024-01-21 19:14:01.406 021 15854.64 475.33 52595.58 88888.00 2024-01-21 19:14:01.906 021 15854.62 475.35 52595.60 88888.00 2024-01-21 19:14:02.406 021 15854.61 475.34 52595.61 88888.00 2024-01-21 19:14:02.906 021 15854.62 475.31 52595.57 88888.00 2024-01-21 19:14:03.406 021 15854.70 475.33 52595.55 88888.00 2024-01-21 19:14:03.906 021 15854.70 475.34 52595.58 88888.00 2024-01-21 19:14:04.406 021 15854.71 475.34 52595.61 88888.00 2024-01-21 19:14:04.906 021 15854.69 475.35 52595.60 88888.00 2024-01-21 19:14:05.406 021 15854.69 475.38 52595.59 88888.00 2024-01-21 19:14:05.906 021 15854.68 475.37 52595.59 88888.00 2024-01-21 19:14:06.406 021 15854.72 475.38 52595.64 88888.00 2024-01-21 19:14:06.906 021 15854.78 475.39 52595.66 88888.00 2024-01-21 19:14:07.906 021 15854.80 475.40 52595.60 88888.00 2024-01-21 19:14:08.406 021 15854.75 475.43 52595.62 88888.00 2024-01-21 19:14:08.906 021 15854.72 475.43 52595.59 88888.00 2024-01-21 19:14:09.406 021 15854.75 475.45 52595.57 88888.00 2024-01-21 19:14:09.906 021 15854.67 475.45 52595.64 88888.00 2024-01-21 19:14:10.406 021 15854.69 475.47 52595.63 88888.00 2024-01-21 19:14:10.906 021 15854.76 475.49 52595.57 88888.00 2024-01-21 19:14:11.406 021 15854.80 475.45 52595.58 88888.00 2024-01-21 19:14:11.906 021 15854.78 475.45 52595.61 88888.00 2024-01-21 19:14:12.406 021 15854.76 475.47 52595.63 88888.00 2024-01-21 19:14:12.906 021 15854.80 475.48 52595.64 88888.00 2024-01-21 19:14:13.406 021 15854.84 475.48 52595.64 88888.00 2024-01-21 19:14:13.906 021 15854.78 475.49 52595.61 88888.00 2024-01-21 19:14:14.406 021 15854.78 475.51 52595.59 88888.00 2024-01-21 19:14:14.906 021 15854.78 475.51 52595.61 88888.00 2024-01-21 19:14:15.406 021 15854.79 475.52 52595.58 88888.00 2024-01-21 19:14:15.906 021 15854.84 475.48 52595.60 88888.00 2024-01-21 19:14:16.406 021 15854.84 475.49 52595.67 88888.00 2024-01-21 19:14:16.906 021 15854.81 475.51 52595.65 88888.00 2024-01-21 19:14:17.406 021 15854.77 475.54 52595.64 88888.00 2024-01-21 19:14:17.906 021 15854.79 475.53 52595.64 88888.00 2024-01-21 19:14:18.406 021 15854.73 475.56 52595.59 88888.00 2024-01-21 19:14:18.906 021 15854.78 475.57 52595.59 88888.00 2024-01-21 19:14:19.406 021 15854.78 475.56 52595.61 88888.00 2024-01-21 19:14:19.906 021 15854.75 475.53 52595.67 88888.00 2024-01-21 19:14:20.406 021 15854.73 475.56 52595.67 88888.00 2024-01-21 19:14:20.906 021 15854.73 475.61 52595.67 88888.00 2024-01-21 19:14:21.406 021 15854.73 475.61 52595.72 88888.00 2024-01-21 19:14:21.906 021 15854.75 475.65 52595.74 88888.00 2024-01-21 19:14:22.406 021 15854.75 475.63 52595.71 88888.00 2024-01-21 19:14:22.906 021 15854.78 475.57 52595.64 88888.00 2024-01-21 19:14:23.406 021 15854.78 475.55 52595.65 88888.00 2024-01-21 19:14:23.906 021 15854.80 475.57 52595.66 88888.00 2024-01-21 19:14:24.406 021 15854.80 475.54 52595.64 88888.00 2024-01-21 19:14:24.906 021 15854.80 475.53 52595.67 88888.00 2024-01-21 19:14:25.406 021 15854.78 475.56 52595.64 88888.00 2024-01-21 19:14:25.906 021 15854.76 475.59 52595.64 88888.00 2024-01-21 19:14:26.406 021 15854.80 475.54 52595.64 88888.00 2024-01-21 19:14:26.906 021 15854.80 475.57 52595.67 88888.00 2024-01-21 19:14:27.406 021 15854.80 475.57 52595.73 88888.00 2024-01-21 19:14:27.906 021 15854.77 475.56 52595.68 88888.00 2024-01-21 19:14:28.406 021 15854.76 475.55 52595.67 88888.00 2024-01-21 19:14:28.906 021 15854.78 475.55 52595.65 88888.00 2024-01-21 19:14:29.406 021 15854.76 475.54 52595.66 88888.00 2024-01-21 19:14:29.906 021 15854.78 475.52 52595.64 88888.00 2024-01-21 19:14:30.406 021 15854.80 475.49 52595.59 88888.00 2024-01-21 19:14:30.906 021 15854.84 475.49 52595.58 88888.00 2024-01-21 19:14:31.406 021 15854.84 475.53 52595.60 88888.00 2024-01-21 19:14:31.906 021 15854.81 475.53 52595.57 88888.00 2024-01-21 19:14:32.406 021 15854.82 475.51 52595.59 88888.00 2024-01-21 19:14:32.906 021 15854.82 475.48 52595.62 88888.00 2024-01-21 19:14:33.406 021 15854.86 475.47 52595.66 88888.00 2024-01-21 19:14:33.906 021 15854.88 475.47 52595.68 88888.00 2024-01-21 19:14:34.406 021 15854.89 475.49 52595.72 88888.00 2024-01-21 19:14:34.906 021 15854.88 475.47 52595.72 88888.00 2024-01-21 19:14:35.406 021 15854.87 475.45 52595.72 88888.00 2024-01-21 19:14:35.906 021 15854.81 475.42 52595.63 88888.00 2024-01-21 19:14:36.406 021 15854.85 475.40 52595.56 88888.00 2024-01-21 19:14:36.906 021 15854.89 475.39 52595.58 88888.00 2024-01-21 19:14:37.406 021 15854.86 475.39 52595.59 88888.00 2024-01-21 19:14:37.906 021 15854.86 475.36 52595.65 88888.00 2024-01-21 19:14:38.406 021 15854.89 475.36 52595.60 88888.00 2024-01-21 19:14:38.906 021 15854.89 475.34 52595.54 88888.00 2024-01-21 19:14:39.406 021 15854.91 475.35 52595.57 88888.00 2024-01-21 19:14:39.906 021 15854.89 475.36 52595.60 88888.00 2024-01-21 19:14:40.406 021 15854.91 475.38 52595.61 88888.00 2024-01-21 19:14:40.906 021 15854.95 475.36 52595.60 88888.00 2024-01-21 19:14:41.406 021 15854.94 475.35 52595.63 88888.00 2024-01-21 19:14:41.906 021 15854.96 475.33 52595.63 88888.00 2024-01-21 19:14:42.406 021 15854.99 475.36 52595.62 88888.00 2024-01-21 19:14:42.906 021 15854.97 475.30 52595.64 88888.00 2024-01-21 19:14:43.406 021 15855.04 475.33 52595.64 88888.00 2024-01-21 19:14:43.906 021 15855.02 475.37 52595.63 88888.00 2024-01-21 19:14:44.406 021 15854.98 475.38 52595.63 88888.00 2024-01-21 19:14:44.906 021 15855.00 475.37 52595.64 88888.00 2024-01-21 19:14:45.406 021 15855.04 475.35 52595.63 88888.00 2024-01-21 19:14:45.906 021 15854.99 475.33 52595.64 88888.00 2024-01-21 19:14:46.406 021 15854.95 475.30 52595.69 88888.00 2024-01-21 19:14:46.906 021 15854.97 475.29 52595.66 88888.00 2024-01-21 19:14:47.406 021 15854.97 475.33 52595.64 88888.00 2024-01-21 19:14:47.906 021 15855.02 475.31 52595.65 88888.00 2024-01-21 19:14:48.406 021 15855.08 475.33 52595.76 88888.00 2024-01-21 19:14:48.906 021 15855.12 475.35 52595.77 88888.00 2024-01-21 19:14:49.406 021 15855.13 475.33 52595.73 88888.00 2024-01-21 19:14:49.906 021 15855.17 475.25 52595.69 88888.00 2024-01-21 19:14:50.406 021 15855.13 475.26 52595.73 88888.00 2024-01-21 19:14:51.406 021 15855.11 475.27 52595.74 88888.00 2024-01-21 19:14:51.906 021 15855.03 475.23 52595.69 88888.00 2024-01-21 19:14:52.406 021 15855.04 475.22 52595.64 88888.00 2024-01-21 19:14:52.906 021 15855.08 475.19 52595.61 88888.00 2024-01-21 19:14:53.406 021 15855.08 475.20 52595.62 88888.00 2024-01-21 19:14:53.906 021 15855.08 475.18 52595.60 88888.00 2024-01-21 19:14:54.406 021 15855.09 475.14 52595.65 88888.00 2024-01-21 19:14:54.906 021 15855.11 475.12 52595.71 88888.00 2024-01-21 19:14:55.406 021 15855.07 475.13 52595.73 88888.00 2024-01-21 19:14:55.906 021 15855.07 475.16 52595.69 88888.00 2024-01-21 19:14:56.406 021 15855.09 475.19 52595.72 88888.00 2024-01-21 19:14:56.906 021 15855.08 475.12 52595.69 88888.00 2024-01-21 19:14:57.406 021 15855.11 475.08 52595.69 88888.00 2024-01-21 19:14:57.906 021 15855.08 475.09 52595.69 88888.00 2024-01-21 19:14:58.406 021 15855.07 475.11 52595.75 88888.00 2024-01-21 19:14:58.906 021 15855.11 475.10 52595.74 88888.00 2024-01-21 19:14:59.406 021 15855.09 475.09 52595.72 88888.00 2024-01-21 19:14:59.906 021 15855.09 475.10 52595.63 88888.00 2024-01-21 19:15:00.406 021 15855.09 475.09 52595.61 88888.00 2024-01-21 19:15:01.406 021 15855.08 475.11 52595.63 88888.00 2024-01-21 19:15:01.906 021 15855.12 475.11 52595.67 88888.00 2024-01-21 19:15:02.406 021 15855.12 475.08 52595.76 88888.00 2024-01-21 19:15:02.906 021 15855.13 475.05 52595.81 88888.00 2024-01-21 19:15:03.406 021 15855.12 475.05 52595.75 88888.00 2024-01-21 19:15:03.906 021 15855.12 475.07 52595.72 88888.00 2024-01-21 19:15:04.406 021 15855.15 475.08 52595.71 88888.00 2024-01-21 19:15:04.906 021 15855.17 475.11 52595.72 88888.00 2024-01-21 19:15:05.406 021 15855.15 475.13 52595.72 88888.00 2024-01-21 19:15:05.906 021 15855.17 475.11 52595.69 88888.00 2024-01-21 19:15:06.406 021 15855.20 475.08 52595.69 88888.00 2024-01-21 19:15:06.906 021 15855.18 475.03 52595.66 88888.00 2024-01-21 19:15:07.406 021 15855.22 475.02 52595.65 88888.00 2024-01-21 19:15:07.906 021 15855.22 475.00 52595.67 88888.00 2024-01-21 19:15:08.406 021 15855.18 474.99 52595.67 88888.00 2024-01-21 19:15:08.906 021 15855.22 474.96 52595.67 88888.00 2024-01-21 19:15:09.406 021 15855.21 474.93 52595.71 88888.00 2024-01-21 19:15:09.906 021 15855.23 474.97 52595.69 88888.00 2024-01-21 19:15:10.406 021 15855.24 474.97 52595.71 88888.00 2024-01-21 19:15:10.906 021 15855.22 475.00 52595.69 88888.00 2024-01-21 19:15:11.406 021 15855.23 474.96 52595.67 88888.00 2024-01-21 19:15:11.906 021 15855.26 474.94 52595.69 88888.00 2024-01-21 19:15:12.406 021 15855.26 474.94 52595.67 88888.00 2024-01-21 19:15:12.906 021 15855.26 474.95 52595.72 88888.00 2024-01-21 19:15:13.406 021 15855.29 474.95 52595.68 88888.00 2024-01-21 19:15:13.906 021 15855.24 474.91 52595.65 88888.00 2024-01-21 19:15:14.406 021 15855.23 474.92 52595.64 88888.00 2024-01-21 19:15:14.906 021 15855.24 474.91 52595.65 88888.00 2024-01-21 19:15:15.406 021 15855.24 474.90 52595.65 88888.00 2024-01-21 19:15:15.906 021 15855.22 474.92 52595.72 88888.00 2024-01-21 19:15:16.406 021 15855.22 474.92 52595.71 88888.00 2024-01-21 19:15:16.906 021 15855.31 474.90 52595.69 88888.00 2024-01-21 19:15:17.406 021 15855.31 474.87 52595.73 88888.00 2024-01-21 19:15:17.906 021 15855.27 474.86 52595.67 88888.00 2024-01-21 19:15:18.406 021 15855.33 474.88 52595.64 88888.00 2024-01-21 19:15:18.906 021 15855.34 474.88 52595.65 88888.00 2024-01-21 19:15:19.406 021 15855.34 474.88 52595.56 88888.00 2024-01-21 19:15:19.906 021 15855.34 474.86 52595.51 88888.00 2024-01-21 19:15:20.406 021 15855.34 474.85 52595.49 88888.00 2024-01-21 19:15:20.906 021 15855.33 474.87 52595.48 88888.00 2024-01-21 19:15:21.406 021 15855.30 474.87 52595.46 88888.00 2024-01-21 19:15:21.906 021 15855.33 474.86 52595.49 88888.00 2024-01-21 19:15:22.406 021 15855.34 474.90 52595.47 88888.00 2024-01-21 19:15:22.906 021 15855.33 474.92 52595.47 88888.00 2024-01-21 19:15:23.406 021 15855.36 474.92 52595.60 88888.00 2024-01-21 19:15:23.906 021 15855.41 474.93 52595.62 88888.00 2024-01-21 19:15:24.406 021 15855.39 474.93 52595.64 88888.00 2024-01-21 19:15:24.906 021 15855.38 474.92 52595.63 88888.00 2024-01-21 19:15:25.406 021 15855.40 474.91 52595.60 88888.00 2024-01-21 19:15:25.906 021 15855.39 474.86 52595.59 88888.00 2024-01-21 19:15:26.406 021 15855.40 474.85 52595.63 88888.00 2024-01-21 19:15:26.906 021 15855.43 474.86 52595.58 88888.00 2024-01-21 19:15:27.406 021 15855.43 474.86 52595.58 88888.00 2024-01-21 19:15:27.906 021 15855.43 474.88 52595.59 88888.00 2024-01-21 19:15:28.406 021 15855.39 474.86 52595.62 88888.00 2024-01-21 19:15:28.906 021 15855.35 474.84 52595.62 88888.00 2024-01-21 19:15:29.406 021 15855.41 474.88 52595.66 88888.00 2024-01-21 19:15:29.906 021 15855.38 474.85 52595.68 88888.00 2024-01-21 19:15:30.406 021 15855.39 474.78 52595.63 88888.00 2024-01-21 19:15:30.906 021 15855.39 474.79 52595.62 88888.00 2024-01-21 19:15:31.407 021 15855.42 474.84 52595.71 88888.00 2024-01-21 19:15:31.907 021 15855.47 474.86 52595.71 88888.00 2024-01-21 19:15:32.407 021 15855.42 474.88 52595.68 88888.00 2024-01-21 19:15:32.907 021 15855.42 474.91 52595.75 88888.00 2024-01-21 19:15:33.407 021 15855.41 474.92 52595.78 88888.00 2024-01-21 19:15:33.907 021 15855.38 474.91 52595.74 88888.00 2024-01-21 19:15:34.407 021 15855.40 474.88 52595.76 88888.00 2024-01-21 19:15:34.907 021 15855.39 474.87 52595.72 88888.00 2024-01-21 19:15:35.407 021 15855.40 474.84 52595.74 88888.00 2024-01-21 19:15:35.907 021 15855.40 474.83 52595.72 88888.00 2024-01-21 19:15:36.407 021 15855.35 474.83 52595.69 88888.00 2024-01-21 19:15:36.907 021 15855.38 474.80 52595.73 88888.00 2024-01-21 19:15:37.407 021 15855.44 474.77 52595.75 88888.00 2024-01-21 19:15:37.907 021 15855.44 474.76 52595.76 88888.00 2024-01-21 19:15:38.407 021 15855.52 474.74 52595.76 88888.00 2024-01-21 19:15:38.907 021 15855.51 474.75 52595.78 88888.00 2024-01-21 19:15:39.407 021 15855.45 474.75 52595.74 88888.00 2024-01-21 19:15:39.907 021 15855.47 474.75 52595.73 88888.00 2024-01-21 19:15:40.407 021 15855.50 474.77 52595.77 88888.00 2024-01-21 19:15:40.907 021 15855.47 474.82 52595.73 88888.00 2024-01-21 19:15:41.407 021 15855.43 474.80 52595.69 88888.00 2024-01-21 19:15:41.907 021 15855.50 474.76 52595.71 88888.00 2024-01-21 19:15:42.407 021 15855.49 474.79 52595.68 88888.00 2024-01-21 19:15:42.907 021 15855.48 474.82 52595.63 88888.00 2024-01-21 19:15:43.407 021 15855.48 474.77 52595.62 88888.00 2024-01-21 19:15:43.907 021 15855.47 474.75 52595.68 88888.00 2024-01-21 19:15:44.407 021 15855.41 474.73 52595.71 88888.00 2024-01-21 19:15:44.907 021 15855.41 474.73 52595.80 88888.00 2024-01-21 19:15:45.407 021 15855.43 474.73 52595.82 88888.00 2024-01-21 19:15:45.907 021 15855.41 474.71 52595.79 88888.00 2024-01-21 19:15:46.407 021 15855.41 474.70 52595.81 88888.00 2024-01-21 19:15:46.907 021 15855.44 474.70 52595.77 88888.00 2024-01-21 19:15:47.407 021 15855.41 474.68 52595.78 88888.00 2024-01-21 19:15:47.907 021 15855.42 474.70 52595.77 88888.00 2024-01-21 19:15:48.407 021 15855.47 474.70 52595.73 88888.00 2024-01-21 19:15:48.907 021 15855.49 474.71 52595.69 88888.00 2024-01-21 19:15:49.407 021 15855.48 474.68 52595.63 88888.00 2024-01-21 19:15:49.907 021 15855.49 474.67 52595.64 88888.00 2024-01-21 19:15:50.407 021 15855.52 474.69 52595.65 88888.00 2024-01-21 19:15:50.907 021 15855.52 474.69 52595.68 88888.00 2024-01-21 19:15:51.407 021 15855.53 474.66 52595.72 88888.00 2024-01-21 19:15:51.907 021 15855.52 474.64 52595.73 88888.00 2024-01-21 19:15:52.407 021 15855.54 474.66 52595.78 88888.00 2024-01-21 19:15:52.907 021 15855.53 474.67 52595.73 88888.00 2024-01-21 19:15:53.407 021 15855.53 474.69 52595.74 88888.00 2024-01-21 19:15:53.907 021 15855.57 474.68 52595.83 88888.00 2024-01-21 19:15:54.407 021 15855.57 474.62 52595.80 88888.00 2024-01-21 19:15:54.907 021 15855.56 474.66 52595.75 88888.00 2024-01-21 19:15:55.407 021 15855.53 474.70 52595.71 88888.00 2024-01-21 19:15:55.907 021 15855.53 474.70 52595.74 88888.00 2024-01-21 19:15:56.407 021 15855.49 474.66 52595.78 88888.00 2024-01-21 19:15:56.907 021 15855.50 474.70 52595.78 88888.00 2024-01-21 19:15:57.407 021 15855.53 474.71 52595.74 88888.00 2024-01-21 19:15:57.907 021 15855.54 474.73 52595.74 88888.00 2024-01-21 19:15:58.407 021 15855.50 474.70 52595.67 88888.00 2024-01-21 19:15:58.907 021 15855.51 474.67 52595.72 88888.00 2024-01-21 19:15:59.407 021 15855.53 474.69 52595.80 88888.00 2024-01-21 19:15:59.907 021 15855.54 474.71 52595.83 88888.00 2024-01-21 19:16:00.407 021 15855.52 474.70 52595.81 88888.00 2024-01-21 19:16:00.907 021 15855.52 474.67 52595.78 88888.00 2024-01-21 19:16:01.407 021 15855.57 474.69 52595.75 88888.00 2024-01-21 19:16:01.907 021 15855.61 474.67 52595.74 88888.00 2024-01-21 19:16:02.407 021 15855.57 474.69 52595.77 88888.00 2024-01-21 19:16:02.907 021 15855.57 474.68 52595.82 88888.00 2024-01-21 19:16:03.407 021 15855.56 474.67 52595.81 88888.00 2024-01-21 19:16:03.907 021 15855.61 474.66 52595.75 88888.00 2024-01-21 19:16:04.407 021 15855.61 474.69 52595.73 88888.00 2024-01-21 19:16:04.907 021 15855.59 474.70 52595.78 88888.00 2024-01-21 19:16:05.407 021 15855.58 474.68 52595.80 88888.00 2024-01-21 19:16:05.907 021 15855.61 474.67 52595.81 88888.00 2024-01-21 19:16:06.407 021 15855.61 474.65 52595.87 88888.00 2024-01-21 19:16:06.907 021 15855.59 474.62 52595.88 88888.00 2024-01-21 19:16:07.407 021 15855.57 474.64 52595.87 88888.00 2024-01-21 19:16:07.907 021 15855.57 474.64 52595.88 88888.00 2024-01-21 19:16:08.407 021 15855.59 474.64 52595.86 88888.00 2024-01-21 19:16:08.907 021 15855.61 474.64 52595.87 88888.00 2024-01-21 19:16:09.407 021 15855.63 474.65 52595.82 88888.00 2024-01-21 19:16:09.907 021 15855.65 474.69 52595.79 88888.00 2024-01-21 19:16:10.407 021 15855.65 474.67 52595.86 88888.00 2024-01-21 19:16:10.907 021 15855.60 474.69 52595.82 88888.00 2024-01-21 19:16:11.407 021 15855.60 474.67 52595.80 88888.00 2024-01-21 19:16:11.907 021 15855.63 474.66 52595.84 88888.00 2024-01-21 19:16:12.407 021 15855.71 474.64 52595.89 88888.00 2024-01-21 19:16:12.907 021 15855.75 474.61 52595.84 88888.00 2024-01-21 19:16:13.407 021 15855.76 474.60 52595.87 88888.00 2024-01-21 19:16:13.907 021 15855.71 474.58 52595.89 88888.00 2024-01-21 19:16:14.407 021 15855.69 474.58 52595.93 88888.00 2024-01-21 19:16:14.907 021 15855.69 474.59 52595.95 88888.00 2024-01-21 19:16:15.407 021 15855.70 474.62 52595.88 88888.00 2024-01-21 19:16:15.907 021 15855.76 474.62 52595.82 88888.00 2024-01-21 19:16:16.407 021 15855.83 474.60 52595.80 88888.00 2024-01-21 19:16:16.907 021 15855.78 474.57 52595.83 88888.00 2024-01-21 19:16:17.407 021 15855.76 474.50 52595.85 88888.00 2024-01-21 19:16:17.907 021 15855.77 474.53 52595.83 88888.00 2024-01-21 19:16:18.407 021 15855.76 474.56 52595.83 88888.00 2024-01-21 19:16:18.907 021 15855.77 474.54 52595.80 88888.00 2024-01-21 19:16:19.407 021 15855.77 474.54 52595.81 88888.00 2024-01-21 19:16:19.907 021 15855.76 474.54 52595.83 88888.00 2024-01-21 19:16:20.907 021 15855.77 474.53 52595.84 88888.00 2024-01-21 19:16:21.407 021 15855.75 474.56 52595.79 88888.00 2024-01-21 19:16:21.907 021 15855.72 474.54 52595.74 88888.00 2024-01-21 19:16:22.407 021 15855.70 474.54 52595.77 88888.00 2024-01-21 19:16:22.907 021 15855.69 474.54 52595.81 88888.00 2024-01-21 19:16:23.407 021 15855.76 474.53 52595.84 88888.00 2024-01-21 19:16:23.907 021 15855.72 474.53 52595.87 88888.00 2024-01-21 19:16:24.407 021 15855.69 474.53 52595.86 88888.00 2024-01-21 19:16:24.907 021 15855.75 474.54 52595.82 88888.00 2024-01-21 19:16:25.407 021 15855.79 474.52 52595.85 88888.00 2024-01-21 19:16:25.907 021 15855.85 474.52 52595.87 88888.00 2024-01-21 19:16:26.407 021 15855.86 474.54 52595.83 88888.00 2024-01-21 19:16:26.907 021 15855.89 474.54 52595.86 88888.00 2024-01-21 19:16:27.407 021 15855.88 474.58 52595.88 88888.00 2024-01-21 19:16:27.907 021 15855.86 474.56 52595.88 88888.00 2024-01-21 19:16:28.407 021 15855.90 474.57 52595.93 88888.00 2024-01-21 19:16:28.907 021 15855.90 474.57 52595.95 88888.00 2024-01-21 19:16:29.407 021 15855.92 474.56 52595.94 88888.00 2024-01-21 19:16:29.907 021 15855.94 474.59 52595.92 88888.00 2024-01-21 19:16:30.407 021 15855.87 474.61 52595.93 88888.00 2024-01-21 19:16:30.907 021 15855.85 474.58 52595.94 88888.00 2024-01-21 19:16:31.407 021 15855.89 474.61 52595.98 88888.00 2024-01-21 19:16:31.907 021 15855.93 474.54 52595.95 88888.00 2024-01-21 19:16:32.907 021 15855.88 474.54 52595.89 88888.00 2024-01-21 19:16:33.407 021 15855.88 474.56 52595.82 88888.00 2024-01-21 19:16:33.907 021 15855.87 474.59 52595.81 88888.00 2024-01-21 19:16:34.407 021 15855.86 474.59 52595.91 88888.00 2024-01-21 19:16:34.907 021 15855.83 474.60 52595.97 88888.00 2024-01-21 19:16:35.407 021 15855.85 474.59 52595.95 88888.00 2024-01-21 19:16:35.907 021 15855.81 474.60 52595.94 88888.00 2024-01-21 19:16:36.407 021 15855.76 474.64 52595.95 88888.00 2024-01-21 19:16:36.907 021 15855.76 474.57 52595.95 88888.00 2024-01-21 19:16:37.407 021 15855.77 474.59 52595.94 88888.00 2024-01-21 19:16:37.907 021 15855.74 474.58 52595.96 88888.00 2024-01-21 19:16:38.407 021 15855.71 474.54 52596.00 88888.00 2024-01-21 19:16:38.907 021 15855.76 474.56 52596.03 88888.00 2024-01-21 19:16:39.407 021 15855.74 474.61 52595.93 88888.00 2024-01-21 19:16:39.907 021 15855.63 474.60 52595.98 88888.00 2024-01-21 19:16:40.407 021 15855.68 474.57 52595.96 88888.00 2024-01-21 19:16:40.907 021 15855.72 474.57 52595.94 88888.00 2024-01-21 19:16:41.407 021 15855.67 474.56 52595.97 88888.00 2024-01-21 19:16:41.907 021 15855.68 474.54 52595.91 88888.00 2024-01-21 19:16:42.407 021 15855.68 474.58 52595.91 88888.00 2024-01-21 19:16:42.907 021 15855.69 474.59 52595.91 88888.00 2024-01-21 19:16:43.407 021 15855.67 474.57 52595.97 88888.00 2024-01-21 19:16:43.907 021 15855.68 474.57 52595.93 88888.00 2024-01-21 19:16:44.407 021 15855.68 474.50 52595.93 88888.00 2024-01-21 19:16:44.907 021 15855.69 474.50 52595.88 88888.00 2024-01-21 19:16:45.407 021 15855.72 474.49 52595.89 88888.00 2024-01-21 19:16:45.907 021 15855.74 474.50 52595.95 88888.00 2024-01-21 19:16:46.407 021 15855.67 474.50 52595.89 88888.00 2024-01-21 19:16:46.907 021 15855.63 474.52 52595.85 88888.00 2024-01-21 19:16:47.407 021 15855.62 474.57 52595.88 88888.00 2024-01-21 19:16:47.907 021 15855.62 474.57 52595.88 88888.00 2024-01-21 19:16:48.407 021 15855.62 474.54 52595.93 88888.00 2024-01-21 19:16:48.907 021 15855.63 474.53 52595.96 88888.00 2024-01-21 19:16:49.407 021 15855.63 474.53 52595.92 88888.00 2024-01-21 19:16:49.907 021 15855.65 474.54 52595.89 88888.00 2024-01-21 19:16:50.907 021 15855.67 474.50 52595.99 88888.00 2024-01-21 19:16:51.407 021 15855.66 474.49 52595.98 88888.00 2024-01-21 19:16:51.907 021 15855.63 474.52 52595.98 88888.00 2024-01-21 19:16:52.407 021 15855.65 474.56 52595.97 88888.00 2024-01-21 19:16:52.907 021 15855.68 474.51 52595.94 88888.00 2024-01-21 19:16:53.407 021 15855.66 474.44 52595.97 88888.00 2024-01-21 19:16:53.907 021 15855.63 474.40 52595.95 88888.00 2024-01-21 19:16:54.407 021 15855.61 474.42 52595.95 88888.00 2024-01-21 19:16:54.907 021 15855.60 474.47 52595.92 88888.00 2024-01-21 19:16:55.407 021 15855.58 474.51 52595.98 88888.00 2024-01-21 19:16:55.907 021 15855.53 474.50 52596.06 88888.00 2024-01-21 19:16:56.407 021 15855.52 474.47 52596.07 88888.00 2024-01-21 19:16:56.907 021 15855.54 474.48 52596.05 88888.00 2024-01-21 19:16:57.407 021 15855.60 474.48 52596.02 88888.00 2024-01-21 19:16:57.907 021 15855.59 474.45 52596.00 88888.00 2024-01-21 19:16:58.407 021 15855.54 474.43 52596.02 88888.00 2024-01-21 19:16:58.907 021 15855.51 474.39 52596.02 88888.00 2024-01-21 19:16:59.407 021 15855.54 474.36 52596.03 88888.00 2024-01-21 19:16:59.907 021 15855.56 474.39 52596.05 88888.00 2024-01-21 19:17:00.407 021 15855.52 474.41 52595.99 88888.00 2024-01-21 19:17:00.907 021 15855.52 474.41 52595.96 88888.00 2024-01-21 19:17:01.407 021 15855.49 474.44 52595.98 88888.00 2024-01-21 19:17:01.907 021 15855.49 474.45 52595.99 88888.00 2024-01-21 19:17:02.407 021 15855.51 474.48 52596.02 88888.00 2024-01-21 19:17:02.907 021 15855.51 474.45 52596.07 88888.00 2024-01-21 19:17:03.407 021 15855.51 474.45 52596.14 88888.00 2024-01-21 19:17:03.907 021 15855.51 474.44 52596.09 88888.00 2024-01-21 19:17:04.407 021 15855.49 474.44 52596.06 88888.00 2024-01-21 19:17:04.907 021 15855.48 474.44 52596.07 88888.00 2024-01-21 19:17:05.407 021 15855.48 474.44 52596.08 88888.00 2024-01-21 19:17:05.907 021 15855.51 474.42 52596.09 88888.00 2024-01-21 19:17:06.407 021 15855.53 474.43 52596.07 88888.00 2024-01-21 19:17:06.907 021 15855.53 474.42 52596.06 88888.00 2024-01-21 19:17:07.407 021 15855.53 474.42 52596.03 88888.00 2024-01-21 19:17:07.907 021 15855.52 474.39 52596.03 88888.00 2024-01-21 19:17:08.407 021 15855.56 474.47 52596.05 88888.00 2024-01-21 19:17:08.907 021 15855.47 474.50 52596.07 88888.00 2024-01-21 19:17:09.407 021 15855.40 474.47 52596.04 88888.00 2024-01-21 19:17:09.907 021 15855.40 474.48 52596.06 88888.00 2024-01-21 19:17:10.907 021 15855.43 474.51 52596.14 88888.00 2024-01-21 19:17:11.407 021 15855.43 474.51 52596.15 88888.00 2024-01-21 19:17:11.907 021 15855.40 474.52 52596.16 88888.00 2024-01-21 19:17:12.407 021 15855.34 474.51 52596.16 88888.00 2024-01-21 19:17:12.907 021 15855.36 474.53 52596.19 88888.00 2024-01-21 19:17:13.407 021 15855.39 474.54 52596.14 88888.00 2024-01-21 19:17:13.907 021 15855.40 474.62 52596.09 88888.00 2024-01-21 19:17:14.407 021 15855.41 474.65 52596.06 88888.00 2024-01-21 19:17:14.907 021 15855.36 474.65 52596.05 88888.00 2024-01-21 19:17:15.407 021 15855.36 474.61 52596.12 88888.00 2024-01-21 19:17:15.907 021 15855.35 474.60 52596.16 88888.00 2024-01-21 19:17:16.407 021 15855.33 474.62 52596.17 88888.00 2024-01-21 19:17:16.907 021 15855.31 474.67 52596.19 88888.00 2024-01-21 19:17:17.407 021 15855.31 474.65 52596.25 88888.00 2024-01-21 19:17:17.907 021 15855.31 474.66 52596.26 88888.00 2024-01-21 19:17:18.407 021 15855.26 474.66 52596.23 88888.00 2024-01-21 19:17:18.907 021 15855.32 474.67 52596.20 88888.00 2024-01-21 19:17:19.407 021 15855.35 474.73 52596.20 88888.00 2024-01-21 19:17:19.907 021 15855.33 474.75 52596.19 88888.00 2024-01-21 19:17:20.407 021 15855.35 474.75 52596.17 88888.00 2024-01-21 19:17:20.907 021 15855.34 474.77 52596.17 88888.00 2024-01-21 19:17:21.407 021 15855.32 474.75 52596.20 88888.00 2024-01-21 19:17:21.907 021 15855.32 474.77 52596.16 88888.00 2024-01-21 19:17:22.407 021 15855.32 474.78 52596.15 88888.00 2024-01-21 19:17:22.907 021 15855.32 474.80 52596.15 88888.00 2024-01-21 19:17:23.407 021 15855.33 474.82 52596.14 88888.00 2024-01-21 19:17:23.907 021 15855.31 474.80 52596.17 88888.00 2024-01-21 19:17:24.407 021 15855.34 474.82 52596.22 88888.00 2024-01-21 19:17:24.907 021 15855.36 474.83 52596.22 88888.00 2024-01-21 19:17:25.407 021 15855.33 474.85 52596.27 88888.00 2024-01-21 19:17:25.907 021 15855.33 474.87 52596.28 88888.00 2024-01-21 19:17:26.407 021 15855.35 474.90 52596.29 88888.00 2024-01-21 19:17:26.907 021 15855.32 474.92 52596.28 88888.00 2024-01-21 19:17:27.407 021 15855.36 474.93 52596.32 88888.00 2024-01-21 19:17:27.907 021 15855.36 474.96 52596.29 88888.00 2024-01-21 19:17:28.407 021 15855.34 474.95 52596.29 88888.00 2024-01-21 19:17:28.907 021 15855.34 474.92 52596.25 88888.00 2024-01-21 19:17:29.407 021 15855.31 474.95 52596.20 88888.00 2024-01-21 19:17:29.907 021 15855.29 474.96 52596.18 88888.00 2024-01-21 19:17:30.407 021 15855.31 475.01 52596.22 88888.00 2024-01-21 19:17:30.907 021 15855.31 475.03 52596.25 88888.00 2024-01-21 19:17:31.407 021 15855.29 475.01 52596.23 88888.00 2024-01-21 19:17:31.907 021 15855.30 475.05 52596.27 88888.00 2024-01-21 19:17:32.407 021 15855.29 475.08 52596.33 88888.00 2024-01-21 19:17:32.907 021 15855.29 475.12 52596.33 88888.00 2024-01-21 19:17:33.407 021 15855.26 475.11 52596.33 88888.00 2024-01-21 19:17:33.907 021 15855.25 475.13 52596.35 88888.00 2024-01-21 19:17:34.407 021 15855.25 475.14 52596.39 88888.00 2024-01-21 19:17:34.907 021 15855.32 475.17 52596.35 88888.00 2024-01-21 19:17:35.407 021 15855.33 475.19 52596.37 88888.00 2024-01-21 19:17:35.907 021 15855.32 475.18 52596.33 88888.00 2024-01-21 19:17:36.407 021 15855.31 475.14 52596.32 88888.00 2024-01-21 19:17:36.907 021 15855.32 475.16 52596.30 88888.00 2024-01-21 19:17:37.407 021 15855.35 475.11 52596.36 88888.00 2024-01-21 19:17:37.907 021 15855.35 475.12 52596.36 88888.00 2024-01-21 19:17:38.407 021 15855.32 475.16 52596.34 88888.00 2024-01-21 19:17:38.907 021 15855.29 475.20 52596.37 88888.00 2024-01-21 19:17:39.407 021 15855.23 475.21 52596.34 88888.00 2024-01-21 19:17:39.907 021 15855.30 475.20 52596.37 88888.00 2024-01-21 19:17:40.407 021 15855.30 475.21 52596.40 88888.00 2024-01-21 19:17:40.907 021 15855.24 475.22 52596.36 88888.00 2024-01-21 19:17:41.407 021 15855.25 475.20 52596.32 88888.00 2024-01-21 19:17:41.907 021 15855.30 475.19 52596.35 88888.00 2024-01-21 19:17:42.407 021 15855.33 475.19 52596.38 88888.00 2024-01-21 19:17:42.907 021 15855.34 475.21 52596.40 88888.00 2024-01-21 19:17:43.407 021 15855.30 475.26 52596.37 88888.00 2024-01-21 19:17:43.907 021 15855.32 475.31 52596.35 88888.00 2024-01-21 19:17:44.407 021 15855.36 475.33 52596.36 88888.00 2024-01-21 19:17:44.907 021 15855.35 475.31 52596.34 88888.00 2024-01-21 19:17:45.407 021 15855.32 475.31 52596.32 88888.00 2024-01-21 19:17:45.907 021 15855.29 475.27 52596.33 88888.00 2024-01-21 19:17:46.407 021 15855.25 475.27 52596.37 88888.00 2024-01-21 19:17:46.907 021 15855.26 475.33 52596.36 88888.00 2024-01-21 19:17:47.407 021 15855.25 475.37 52596.39 88888.00 2024-01-21 19:17:47.907 021 15855.29 475.36 52596.42 88888.00 2024-01-21 19:17:48.407 021 15855.34 475.37 52596.41 88888.00 2024-01-21 19:17:48.907 021 15855.32 475.38 52596.42 88888.00 2024-01-21 19:17:49.407 021 15855.32 475.35 52596.41 88888.00 2024-01-21 19:17:49.907 021 15855.35 475.36 52596.38 88888.00 2024-01-21 19:17:50.407 021 15855.34 475.37 52596.42 88888.00 2024-01-21 19:17:50.907 021 15855.35 475.40 52596.43 88888.00 2024-01-21 19:17:51.407 021 15855.34 475.44 52596.43 88888.00 2024-01-21 19:17:51.907 021 15855.33 475.42 52596.42 88888.00 2024-01-21 19:17:52.407 021 15855.33 475.42 52596.41 88888.00 2024-01-21 19:17:52.907 021 15855.34 475.40 52596.39 88888.00 2024-01-21 19:17:53.407 021 15855.36 475.37 52596.41 88888.00 2024-01-21 19:17:53.907 021 15855.32 475.39 52596.41 88888.00 2024-01-21 19:17:54.407 021 15855.34 475.38 52596.39 88888.00 2024-01-21 19:17:54.907 021 15855.36 475.39 52596.37 88888.00 2024-01-21 19:17:55.407 021 15855.42 475.44 52596.40 88888.00 2024-01-21 19:17:55.907 021 15855.43 475.43 52596.38 88888.00 2024-01-21 19:17:56.407 021 15855.45 475.42 52596.37 88888.00 2024-01-21 19:17:56.907 021 15855.42 475.44 52596.37 88888.00 2024-01-21 19:17:57.407 021 15855.45 475.44 52596.38 88888.00 2024-01-21 19:17:57.907 021 15855.47 475.45 52596.42 88888.00 2024-01-21 19:17:58.407 021 15855.48 475.42 52596.39 88888.00 2024-01-21 19:17:58.907 021 15855.43 475.43 52596.40 88888.00 2024-01-21 19:17:59.407 021 15855.49 475.42 52596.45 88888.00 2024-01-21 19:17:59.907 021 15855.47 475.40 52596.45 88888.00 2024-01-21 19:18:00.407 021 15855.45 475.44 52596.46 88888.00 2024-01-21 19:18:00.907 021 15855.44 475.46 52596.46 88888.00 2024-01-21 19:18:01.407 021 15855.49 475.47 52596.48 88888.00 2024-01-21 19:18:01.907 021 15855.50 475.40 52596.46 88888.00 2024-01-21 19:18:02.407 021 15855.50 475.38 52596.39 88888.00 2024-01-21 19:18:02.907 021 15855.52 475.37 52596.39 88888.00 2024-01-21 19:18:03.407 021 15855.54 475.38 52596.43 88888.00 2024-01-21 19:18:03.907 021 15855.54 475.38 52596.42 88888.00 2024-01-21 19:18:04.407 021 15855.52 475.36 52596.40 88888.00 2024-01-21 19:18:04.907 021 15855.51 475.38 52596.35 88888.00 2024-01-21 19:18:05.407 021 15855.54 475.38 52596.40 88888.00 2024-01-21 19:18:05.907 021 15855.56 475.37 52596.47 88888.00 2024-01-21 19:18:06.407 021 15855.58 475.36 52596.42 88888.00 2024-01-21 19:18:06.907 021 15855.58 475.36 52596.44 88888.00 2024-01-21 19:18:07.407 021 15855.52 475.35 52596.44 88888.00 2024-01-21 19:18:07.907 021 15855.50 475.30 52596.44 88888.00 2024-01-21 19:18:08.407 021 15855.48 475.27 52596.43 88888.00 2024-01-21 19:18:08.907 021 15855.52 475.25 52596.42 88888.00 2024-01-21 19:18:09.407 021 15855.58 475.29 52596.39 88888.00 2024-01-21 19:18:09.907 021 15855.59 475.30 52596.37 88888.00 2024-01-21 19:18:10.407 021 15855.53 475.30 52596.38 88888.00 2024-01-21 19:18:10.907 021 15855.51 475.28 52596.39 88888.00 2024-01-21 19:18:11.407 021 15855.52 475.25 52596.40 88888.00 2024-01-21 19:18:11.907 021 15855.49 475.27 52596.40 88888.00 2024-01-21 19:18:12.407 021 15855.50 475.28 52596.39 88888.00 2024-01-21 19:18:12.907 021 15855.52 475.31 52596.30 88888.00 2024-01-21 19:18:13.407 021 15855.50 475.34 52596.29 88888.00 2024-01-21 19:18:13.907 021 15855.51 475.33 52596.35 88888.00 2024-01-21 19:18:14.407 021 15855.53 475.33 52596.42 88888.00 2024-01-21 19:18:14.907 021 15855.50 475.29 52596.38 88888.00 2024-01-21 19:18:15.407 021 15855.51 475.31 52596.47 88888.00 2024-01-21 19:18:15.907 021 15855.51 475.34 52596.45 88888.00 2024-01-21 19:18:16.407 021 15855.52 475.36 52596.44 88888.00 2024-01-21 19:18:16.907 021 15855.50 475.35 52596.48 88888.00 2024-01-21 19:18:17.407 021 15855.49 475.33 52596.49 88888.00 2024-01-21 19:18:17.907 021 15855.49 475.33 52596.46 88888.00 2024-01-21 19:18:18.407 021 15855.47 475.34 52596.42 88888.00 2024-01-21 19:18:18.907 021 15855.51 475.36 52596.41 88888.00 2024-01-21 19:18:19.407 021 15855.52 475.37 52596.42 88888.00 2024-01-21 19:18:19.907 021 15855.51 475.36 52596.42 88888.00 2024-01-21 19:18:20.407 021 15855.53 475.31 52596.42 88888.00 2024-01-21 19:18:20.907 021 15855.51 475.33 52596.42 88888.00 2024-01-21 19:18:21.407 021 15855.51 475.34 52596.41 88888.00 2024-01-21 19:18:21.907 021 15855.56 475.34 52596.46 88888.00 2024-01-21 19:18:22.407 021 15855.54 475.35 52596.48 88888.00 2024-01-21 19:18:22.907 021 15855.49 475.34 52596.45 88888.00 2024-01-21 19:18:23.407 021 15855.48 475.33 52596.42 88888.00 2024-01-21 19:18:23.907 021 15855.48 475.28 52596.46 88888.00 2024-01-21 19:18:24.407 021 15855.48 475.28 52596.38 88888.00 2024-01-21 19:18:24.907 021 15855.45 475.30 52596.38 88888.00 2024-01-21 19:18:25.407 021 15855.44 475.30 52596.37 88888.00 2024-01-21 19:18:25.907 021 15855.47 475.27 52596.32 88888.00 2024-01-21 19:18:26.407 021 15855.49 475.23 52596.37 88888.00 2024-01-21 19:18:26.907 021 15855.45 475.19 52596.38 88888.00 2024-01-21 19:18:27.407 021 15855.43 475.25 52596.38 88888.00 2024-01-21 19:18:27.907 021 15855.45 475.22 52596.41 88888.00 2024-01-21 19:18:28.407 021 15855.48 475.22 52596.44 88888.00 2024-01-21 19:18:28.907 021 15855.45 475.23 52596.45 88888.00 2024-01-21 19:18:29.407 021 15855.41 475.22 52596.46 88888.00 2024-01-21 19:18:29.907 021 15855.45 475.22 52596.41 88888.00 2024-01-21 19:18:30.407 021 15855.45 475.25 52596.44 88888.00 2024-01-21 19:18:30.907 021 15855.44 475.22 52596.43 88888.00 2024-01-21 19:18:31.407 021 15855.48 475.20 52596.36 88888.00 2024-01-21 19:18:31.907 021 15855.43 475.21 52596.40 88888.00 2024-01-21 19:18:32.407 021 15855.35 475.18 52596.37 88888.00 2024-01-21 19:18:32.907 021 15855.41 475.19 52596.36 88888.00 2024-01-21 19:18:33.407 021 15855.42 475.22 52596.35 88888.00 2024-01-21 19:18:33.907 021 15855.40 475.16 52596.35 88888.00 2024-01-21 19:18:34.407 021 15855.41 475.12 52596.33 88888.00 2024-01-21 19:18:34.907 021 15855.41 475.09 52596.30 88888.00 2024-01-21 19:18:35.407 021 15855.42 475.09 52596.39 88888.00 2024-01-21 19:18:35.907 021 15855.45 475.11 52596.38 88888.00 2024-01-21 19:18:36.407 021 15855.45 475.13 52596.36 88888.00 2024-01-21 19:18:36.907 021 15855.44 475.08 52596.38 88888.00 2024-01-21 19:18:37.407 021 15855.44 475.08 52596.40 88888.00 2024-01-21 19:18:37.907 021 15855.48 475.08 52596.37 88888.00 2024-01-21 19:18:38.407 021 15855.48 475.10 52596.39 88888.00 2024-01-21 19:18:38.907 021 15855.44 475.12 52596.40 88888.00 2024-01-21 19:18:39.407 021 15855.43 475.10 52596.35 88888.00 2024-01-21 19:18:39.907 021 15855.44 475.10 52596.32 88888.00 2024-01-21 19:18:40.407 021 15855.39 475.11 52596.35 88888.00 2024-01-21 19:18:40.907 021 15855.39 475.12 52596.34 88888.00 2024-01-21 19:18:41.407 021 15855.43 475.09 52596.37 88888.00 2024-01-21 19:18:41.907 021 15855.47 475.07 52596.42 88888.00 2024-01-21 19:18:42.407 021 15855.43 475.05 52596.36 88888.00 2024-01-21 19:18:42.907 021 15855.42 475.04 52596.40 88888.00 2024-01-21 19:18:43.407 021 15855.43 475.03 52596.47 88888.00 2024-01-21 19:18:43.907 021 15855.40 475.03 52596.46 88888.00 2024-01-21 19:18:44.407 021 15855.39 475.04 52596.43 88888.00 2024-01-21 19:18:44.907 021 15855.42 475.02 52596.39 88888.00 2024-01-21 19:18:45.407 021 15855.40 475.05 52596.34 88888.00 2024-01-21 19:18:45.907 021 15855.40 475.04 52596.34 88888.00 2024-01-21 19:18:46.407 021 15855.42 475.03 52596.34 88888.00 2024-01-21 19:18:46.907 021 15855.45 475.02 52596.32 88888.00 2024-01-21 19:18:47.407 021 15855.43 475.03 52596.33 88888.00 2024-01-21 19:18:47.907 021 15855.40 475.03 52596.35 88888.00 2024-01-21 19:18:48.407 021 15855.43 475.02 52596.28 88888.00 2024-01-21 19:18:48.907 021 15855.44 475.03 52596.27 88888.00 2024-01-21 19:18:49.407 021 15855.44 474.99 52596.29 88888.00 2024-01-21 19:18:49.907 021 15855.47 474.95 52596.35 88888.00 2024-01-21 19:18:50.407 021 15855.48 474.96 52596.34 88888.00 2024-01-21 19:18:50.907 021 15855.45 474.96 52596.35 88888.00 2024-01-21 19:18:51.407 021 15855.49 474.96 52596.39 88888.00 2024-01-21 19:18:51.907 021 15855.52 474.94 52596.36 88888.00 2024-01-21 19:18:52.407 021 15855.52 474.93 52596.40 88888.00 2024-01-21 19:18:52.907 021 15855.51 474.92 52596.37 88888.00 2024-01-21 19:18:53.407 021 15855.48 474.93 52596.36 88888.00 2024-01-21 19:18:53.907 021 15855.49 474.87 52596.33 88888.00 2024-01-21 19:18:54.407 021 15855.50 474.90 52596.29 88888.00 2024-01-21 19:18:54.907 021 15855.51 474.92 52596.32 88888.00 2024-01-21 19:18:55.907 021 15855.49 474.94 52596.30 88888.00 2024-01-21 19:18:56.407 021 15855.48 474.96 52596.32 88888.00 2024-01-21 19:18:56.907 021 15855.50 474.95 52596.40 88888.00 2024-01-21 19:18:57.407 021 15855.51 474.92 52596.46 88888.00 2024-01-21 19:18:57.907 021 15855.50 474.91 52596.42 88888.00 2024-01-21 19:18:58.407 021 15855.52 474.86 52596.38 88888.00 2024-01-21 19:18:58.907 021 15855.54 474.87 52596.37 88888.00 2024-01-21 19:18:59.407 021 15855.53 474.86 52596.36 88888.00 2024-01-21 19:18:59.907 021 15855.50 474.82 52596.36 88888.00 2024-01-21 19:19:00.407 021 15855.52 474.82 52596.40 88888.00 2024-01-21 19:19:00.907 021 15855.52 474.82 52596.38 88888.00 2024-01-21 19:19:01.407 021 15855.49 474.78 52596.38 88888.00 2024-01-21 19:19:01.907 021 15855.49 474.80 52596.33 88888.00 2024-01-21 19:19:02.407 021 15855.52 474.79 52596.33 88888.00 2024-01-21 19:19:02.907 021 15855.52 474.79 52596.35 88888.00 2024-01-21 19:19:03.407 021 15855.49 474.80 52596.33 88888.00 2024-01-21 19:19:03.907 021 15855.51 474.78 52596.36 88888.00 2024-01-21 19:19:04.407 021 15855.51 474.77 52596.38 88888.00 2024-01-21 19:19:04.907 021 15855.56 474.77 52596.37 88888.00 2024-01-21 19:19:05.407 021 15855.59 474.76 52596.42 88888.00 2024-01-21 19:19:05.907 021 15855.59 474.73 52596.48 88888.00 2024-01-21 19:19:06.407 021 15855.57 474.68 52596.38 88888.00 2024-01-21 19:19:06.907 021 15855.57 474.66 52596.36 88888.00 2024-01-21 19:19:07.407 021 15855.53 474.66 52596.41 88888.00 2024-01-21 19:19:07.907 021 15855.59 474.67 52596.37 88888.00 2024-01-21 19:19:08.407 021 15855.56 474.69 52596.29 88888.00 2024-01-21 19:19:08.907 021 15855.53 474.68 52596.32 88888.00 2024-01-21 19:19:09.407 021 15855.50 474.66 52596.33 88888.00 2024-01-21 19:19:09.907 021 15855.54 474.65 52596.29 88888.00 2024-01-21 19:19:10.407 021 15855.56 474.64 52596.32 88888.00 2024-01-21 19:19:10.907 021 15855.56 474.62 52596.35 88888.00 2024-01-21 19:19:11.407 021 15855.61 474.60 52596.39 88888.00 2024-01-21 19:19:11.907 021 15855.60 474.57 52596.35 88888.00 2024-01-21 19:19:12.407 021 15855.56 474.60 52596.38 88888.00 2024-01-21 19:19:12.907 021 15855.65 474.59 52596.42 88888.00 2024-01-21 19:19:13.407 021 15855.66 474.61 52596.39 88888.00 2024-01-21 19:19:13.907 021 15855.63 474.64 52596.37 88888.00 2024-01-21 19:19:14.407 021 15855.66 474.62 52596.34 88888.00 2024-01-21 19:19:14.907 021 15855.67 474.59 52596.38 88888.00 2024-01-21 19:19:15.907 021 15855.69 474.62 52596.32 88888.00 2024-01-21 19:19:16.407 021 15855.68 474.59 52596.27 88888.00 2024-01-21 19:19:16.907 021 15855.68 474.57 52596.30 88888.00 2024-01-21 19:19:17.407 021 15855.70 474.58 52596.32 88888.00 2024-01-21 19:19:17.907 021 15855.70 474.56 52596.33 88888.00 2024-01-21 19:19:18.407 021 15855.75 474.56 52596.40 88888.00 2024-01-21 19:19:18.907 021 15855.80 474.59 52596.47 88888.00 2024-01-21 19:19:19.407 021 15855.76 474.52 52596.40 88888.00 2024-01-21 19:19:19.907 021 15855.71 474.52 52596.35 88888.00 2024-01-21 19:19:20.407 021 15855.75 474.53 52596.36 88888.00 2024-01-21 19:19:20.907 021 15855.78 474.58 52596.38 88888.00 2024-01-21 19:19:21.407 021 15855.76 474.61 52596.40 88888.00 2024-01-21 19:19:21.907 021 15855.78 474.59 52596.37 88888.00 2024-01-21 19:19:22.407 021 15855.80 474.58 52596.34 88888.00 2024-01-21 19:19:22.907 021 15855.77 474.56 52596.33 88888.00 2024-01-21 19:19:23.407 021 15855.78 474.64 52596.36 88888.00 2024-01-21 19:19:23.907 021 15855.84 474.65 52596.41 88888.00 2024-01-21 19:19:24.407 021 15855.81 474.60 52596.35 88888.00 2024-01-21 19:19:24.907 021 15855.81 474.62 52596.36 88888.00 2024-01-21 19:19:25.407 021 15855.85 474.58 52596.41 88888.00 2024-01-21 19:19:25.907 021 15855.84 474.58 52596.43 88888.00 2024-01-21 19:19:26.407 021 15855.89 474.61 52596.41 88888.00 2024-01-21 19:19:26.907 021 15855.89 474.61 52596.42 88888.00 2024-01-21 19:19:27.407 021 15855.87 474.60 52596.42 88888.00 2024-01-21 19:19:27.907 021 15855.88 474.59 52596.38 88888.00 2024-01-21 19:19:28.407 021 15855.88 474.59 52596.36 88888.00 2024-01-21 19:19:28.907 021 15855.88 474.56 52596.35 88888.00 2024-01-21 19:19:29.407 021 15855.86 474.52 52596.37 88888.00 2024-01-21 19:19:29.907 021 15855.86 474.54 52596.36 88888.00 2024-01-21 19:19:30.407 021 15855.87 474.54 52596.39 88888.00 2024-01-21 19:19:30.907 021 15855.81 474.54 52596.36 88888.00 2024-01-21 19:19:31.407 021 15855.84 474.50 52596.35 88888.00 2024-01-21 19:19:31.907 021 15855.81 474.50 52596.34 88888.00 2024-01-21 19:19:32.407 021 15855.79 474.56 52596.45 88888.00 2024-01-21 19:19:32.907 021 15855.77 474.54 52596.48 88888.00 2024-01-21 19:19:33.407 021 15855.76 474.51 52596.45 88888.00 2024-01-21 19:19:33.907 021 15855.78 474.50 52596.39 88888.00 2024-01-21 19:19:34.407 021 15855.84 474.51 52596.39 88888.00 2024-01-21 19:19:34.907 021 15855.87 474.51 52596.38 88888.00 2024-01-21 19:19:35.407 021 15855.86 474.50 52596.42 88888.00 2024-01-21 19:19:35.907 021 15855.81 474.49 52596.44 88888.00 2024-01-21 19:19:36.407 021 15855.77 474.48 52596.44 88888.00 2024-01-21 19:19:36.907 021 15855.78 474.50 52596.43 88888.00 2024-01-21 19:19:37.407 021 15855.81 474.52 52596.43 88888.00 2024-01-21 19:19:37.907 021 15855.79 474.51 52596.39 88888.00 2024-01-21 19:19:38.407 021 15855.79 474.45 52596.40 88888.00 2024-01-21 19:19:38.907 021 15855.77 474.42 52596.40 88888.00 2024-01-21 19:19:39.407 021 15855.79 474.43 52596.45 88888.00 2024-01-21 19:19:39.907 021 15855.75 474.44 52596.47 88888.00 2024-01-21 19:19:40.407 021 15855.75 474.43 52596.43 88888.00 2024-01-21 19:19:40.907 021 15855.74 474.43 52596.40 88888.00 2024-01-21 19:19:41.407 021 15855.75 474.40 52596.42 88888.00 2024-01-21 19:19:41.907 021 15855.74 474.39 52596.44 88888.00 2024-01-21 19:19:42.407 021 15855.79 474.39 52596.47 88888.00 2024-01-21 19:19:42.907 021 15855.80 474.41 52596.53 88888.00 2024-01-21 19:19:43.407 021 15855.79 474.40 52596.50 88888.00 2024-01-21 19:19:43.907 021 15855.75 474.39 52596.50 88888.00 2024-01-21 19:19:44.407 021 15855.75 474.41 52596.45 88888.00 2024-01-21 19:19:44.907 021 15855.72 474.42 52596.46 88888.00 2024-01-21 19:19:45.407 021 15855.76 474.39 52596.46 88888.00 2024-01-21 19:19:45.907 021 15855.75 474.36 52596.47 88888.00 2024-01-21 19:19:46.407 021 15855.83 474.34 52596.48 88888.00 2024-01-21 19:19:46.907 021 15855.85 474.31 52596.49 88888.00 2024-01-21 19:19:47.407 021 15855.81 474.34 52596.56 88888.00 2024-01-21 19:19:47.907 021 15855.78 474.33 52596.49 88888.00 2024-01-21 19:19:48.407 021 15855.74 474.33 52596.48 88888.00 2024-01-21 19:19:48.907 021 15855.71 474.34 52596.48 88888.00 2024-01-21 19:19:49.407 021 15855.70 474.31 52596.47 88888.00 2024-01-21 19:19:49.907 021 15855.66 474.27 52596.44 88888.00 2024-01-21 19:19:50.407 021 15855.71 474.27 52596.49 88888.00 2024-01-21 19:19:50.908 021 15855.74 474.28 52596.48 88888.00 2024-01-21 19:19:51.408 021 15855.69 474.30 52596.43 88888.00 2024-01-21 19:19:51.908 021 15855.67 474.30 52596.48 88888.00 2024-01-21 19:19:52.408 021 15855.67 474.26 52596.48 88888.00 2024-01-21 19:19:52.908 021 15855.67 474.24 52596.49 88888.00 2024-01-21 19:19:53.408 021 15855.69 474.25 52596.49 88888.00 2024-01-21 19:19:53.908 021 15855.67 474.25 52596.55 88888.00 2024-01-21 19:19:54.408 021 15855.70 474.24 52596.53 88888.00 2024-01-21 19:19:54.908 021 15855.68 474.21 52596.54 88888.00 2024-01-21 19:19:55.408 021 15855.69 474.18 52596.50 88888.00 2024-01-21 19:19:55.908 021 15855.72 474.21 52596.48 88888.00 2024-01-21 19:19:56.408 021 15855.70 474.15 52596.45 88888.00 2024-01-21 19:19:56.908 021 15855.67 474.15 52596.46 88888.00 2024-01-21 19:19:57.408 021 15855.68 474.12 52596.49 88888.00 2024-01-21 19:19:57.908 021 15855.65 474.10 52596.44 88888.00 2024-01-21 19:19:58.408 021 15855.60 474.10 52596.40 88888.00 2024-01-21 19:19:58.908 021 15855.62 474.08 52596.38 88888.00 2024-01-21 19:19:59.408 021 15855.62 474.10 52596.42 88888.00 2024-01-21 19:19:59.908 021 15855.63 474.10 52596.45 88888.00 2024-01-21 19:20:00.408 021 15855.63 474.10 52596.47 88888.00 2024-01-21 19:20:00.908 021 15855.69 474.13 52596.50 88888.00 2024-01-21 19:20:01.408 021 15855.70 474.12 52596.50 88888.00 2024-01-21 19:20:01.908 021 15855.62 474.09 52596.52 88888.00 2024-01-21 19:20:02.408 021 15855.61 474.09 52596.53 88888.00 2024-01-21 19:20:02.908 021 15855.63 474.06 52596.52 88888.00 2024-01-21 19:20:03.408 021 15855.66 474.05 52596.48 88888.00 2024-01-21 19:20:03.908 021 15855.68 474.08 52596.46 88888.00 2024-01-21 19:20:04.408 021 15855.68 474.08 52596.49 88888.00 2024-01-21 19:20:04.908 021 15855.66 474.08 52596.52 88888.00 2024-01-21 19:20:05.408 021 15855.61 474.06 52596.47 88888.00 2024-01-21 19:20:05.908 021 15855.58 474.08 52596.49 88888.00 2024-01-21 19:20:06.408 021 15855.59 474.13 52596.54 88888.00 2024-01-21 19:20:06.908 021 15855.53 474.12 52596.52 88888.00 2024-01-21 19:20:07.408 021 15855.58 474.04 52596.48 88888.00 2024-01-21 19:20:07.908 021 15855.61 474.06 52596.55 88888.00 2024-01-21 19:20:08.408 021 15855.57 474.07 52596.59 88888.00 2024-01-21 19:20:08.908 021 15855.50 474.05 52596.58 88888.00 2024-01-21 19:20:09.408 021 15855.49 474.05 52596.54 88888.00 2024-01-21 19:20:09.908 021 15855.48 474.02 52596.52 88888.00 2024-01-21 19:20:10.408 021 15855.49 474.02 52596.54 88888.00 2024-01-21 19:20:10.908 021 15855.45 474.06 52596.60 88888.00 2024-01-21 19:20:11.408 021 15855.50 474.08 52596.59 88888.00 2024-01-21 19:20:11.908 021 15855.51 474.04 52596.50 88888.00 2024-01-21 19:20:12.408 021 15855.53 474.02 52596.49 88888.00 2024-01-21 19:20:12.908 021 15855.52 474.00 52596.54 88888.00 2024-01-21 19:20:13.408 021 15855.48 473.95 52596.57 88888.00 2024-01-21 19:20:13.908 021 15855.47 473.93 52596.57 88888.00 2024-01-21 19:20:14.408 021 15855.43 473.95 52596.61 88888.00 2024-01-21 19:20:14.908 021 15855.43 473.95 52596.65 88888.00 2024-01-21 19:20:15.408 021 15855.48 473.98 52596.64 88888.00 2024-01-21 19:20:15.908 021 15855.53 473.97 52596.61 88888.00 2024-01-21 19:20:16.408 021 15855.50 473.95 52596.62 88888.00 2024-01-21 19:20:16.908 021 15855.48 473.93 52596.61 88888.00 2024-01-21 19:20:17.408 021 15855.41 473.92 52596.62 88888.00 2024-01-21 19:20:17.908 021 15855.45 473.90 52596.63 88888.00 2024-01-21 19:20:18.408 021 15855.50 473.91 52596.60 88888.00 2024-01-21 19:20:18.908 021 15855.48 473.91 52596.64 88888.00 2024-01-21 19:20:19.408 021 15855.42 473.90 52596.66 88888.00 2024-01-21 19:20:19.908 021 15855.41 473.89 52596.61 88888.00 2024-01-21 19:20:20.408 021 15855.39 473.91 52596.57 88888.00 2024-01-21 19:20:20.908 021 15855.36 473.90 52596.58 88888.00 2024-01-21 19:20:21.408 021 15855.35 473.90 52596.60 88888.00 2024-01-21 19:20:21.908 021 15855.41 473.90 52596.61 88888.00 2024-01-21 19:20:22.408 021 15855.42 473.93 52596.61 88888.00 2024-01-21 19:20:22.908 021 15855.41 473.92 52596.67 88888.00 2024-01-21 19:20:23.408 021 15855.47 473.92 52596.67 88888.00 2024-01-21 19:20:23.908 021 15855.42 473.89 52596.68 88888.00 2024-01-21 19:20:24.408 021 15855.40 473.84 52596.66 88888.00 2024-01-21 19:20:24.908 021 15855.39 473.84 52596.65 88888.00 2024-01-21 19:20:25.408 021 15855.41 473.84 52596.65 88888.00 2024-01-21 19:20:25.908 021 15855.39 473.86 52596.63 88888.00 2024-01-21 19:20:26.408 021 15855.30 473.83 52596.64 88888.00 2024-01-21 19:20:26.908 021 15855.29 473.82 52596.65 88888.00 2024-01-21 19:20:27.408 021 15855.29 473.79 52596.65 88888.00 2024-01-21 19:20:27.908 021 15855.29 473.79 52596.66 88888.00 2024-01-21 19:20:28.408 021 15855.26 473.78 52596.60 88888.00 2024-01-21 19:20:28.908 021 15855.31 473.74 52596.66 88888.00 2024-01-21 19:20:29.408 021 15855.32 473.80 52596.74 88888.00 2024-01-21 19:20:29.908 021 15855.31 473.79 52596.73 88888.00 2024-01-21 19:20:30.408 021 15855.31 473.79 52596.78 88888.00 2024-01-21 19:20:30.908 021 15855.36 473.79 52596.80 88888.00 2024-01-21 19:20:31.408 021 15855.35 473.78 52596.78 88888.00 2024-01-21 19:20:31.908 021 15855.32 473.78 52596.77 88888.00 2024-01-21 19:20:32.408 021 15855.29 473.80 52596.78 88888.00 2024-01-21 19:20:32.908 021 15855.25 473.86 52596.81 88888.00 2024-01-21 19:20:33.408 021 15855.25 473.80 52596.74 88888.00 2024-01-21 19:20:33.908 021 15855.24 473.74 52596.68 88888.00 2024-01-21 19:20:34.408 021 15855.24 473.73 52596.68 88888.00 2024-01-21 19:20:34.908 021 15855.21 473.76 52596.77 88888.00 2024-01-21 19:20:35.408 021 15855.22 473.79 52596.79 88888.00 2024-01-21 19:20:35.908 021 15855.26 473.81 52596.77 88888.00 2024-01-21 19:20:36.408 021 15855.27 473.79 52596.77 88888.00 2024-01-21 19:20:36.908 021 15855.26 473.78 52596.79 88888.00 2024-01-21 19:20:37.408 021 15855.21 473.76 52596.79 88888.00 2024-01-21 19:20:37.908 021 15855.18 473.73 52596.87 88888.00 2024-01-21 19:20:38.408 021 15855.23 473.72 52596.87 88888.00 2024-01-21 19:20:38.908 021 15855.23 473.74 52596.86 88888.00 2024-01-21 19:20:39.408 021 15855.24 473.73 52596.88 88888.00 2024-01-21 19:20:39.908 021 15855.26 473.71 52596.90 88888.00 2024-01-21 19:20:40.408 021 15855.20 473.71 52596.90 88888.00 2024-01-21 19:20:40.908 021 15855.20 473.72 52596.84 88888.00 2024-01-21 19:20:41.408 021 15855.20 473.73 52596.80 88888.00 2024-01-21 19:20:41.908 021 15855.21 473.72 52596.79 88888.00 2024-01-21 19:20:42.408 021 15855.17 473.73 52596.83 88888.00 2024-01-21 19:20:42.908 021 15855.17 473.73 52596.80 88888.00 2024-01-21 19:20:43.408 021 15855.17 473.70 52596.82 88888.00 2024-01-21 19:20:43.908 021 15855.17 473.72 52596.86 88888.00 2024-01-21 19:20:44.408 021 15855.16 473.78 52596.87 88888.00 2024-01-21 19:20:44.908 021 15855.16 473.73 52596.83 88888.00 2024-01-21 19:20:45.408 021 15855.16 473.73 52596.82 88888.00 2024-01-21 19:20:45.908 021 15855.20 473.74 52596.81 88888.00 2024-01-21 19:20:46.408 021 15855.16 473.76 52596.79 88888.00 2024-01-21 19:20:47.408 021 15855.11 473.75 52596.81 88888.00 2024-01-21 19:20:47.908 021 15855.09 473.76 52596.79 88888.00 2024-01-21 19:20:48.408 021 15855.11 473.78 52596.85 88888.00 2024-01-21 19:20:48.908 021 15855.07 473.78 52596.89 88888.00 2024-01-21 19:20:49.408 021 15855.07 473.76 52596.95 88888.00 2024-01-21 19:20:49.908 021 15855.04 473.80 52596.95 88888.00 2024-01-21 19:20:50.408 021 15855.05 473.80 52596.97 88888.00 2024-01-21 19:20:50.908 021 15855.02 473.78 52596.96 88888.00 2024-01-21 19:20:51.408 021 15855.02 473.80 52596.98 88888.00 2024-01-21 19:20:51.908 021 15854.99 473.82 52596.92 88888.00 2024-01-21 19:20:52.408 021 15854.91 473.82 52596.93 88888.00 2024-01-21 19:20:52.908 021 15854.94 473.86 52596.97 88888.00 2024-01-21 19:20:53.408 021 15854.97 473.84 52596.97 88888.00 2024-01-21 19:20:53.908 021 15854.94 473.90 52597.00 88888.00 2024-01-21 19:20:54.408 021 15854.90 473.89 52597.00 88888.00 2024-01-21 19:20:54.908 021 15854.89 473.92 52596.97 88888.00 2024-01-21 19:20:55.408 021 15854.87 473.96 52596.92 88888.00 2024-01-21 19:20:55.908 021 15854.89 473.98 52596.89 88888.00 2024-01-21 19:20:56.408 021 15854.90 473.99 52596.94 88888.00 2024-01-21 19:20:57.408 021 15854.84 473.98 52597.06 88888.00 2024-01-21 19:20:57.908 021 15854.85 473.99 52597.10 88888.00 2024-01-21 19:20:58.408 021 15854.85 474.00 52597.09 88888.00 2024-01-21 19:20:58.908 021 15854.85 474.00 52597.12 88888.00 2024-01-21 19:20:59.408 021 15854.81 474.00 52597.06 88888.00 2024-01-21 19:20:59.908 021 15854.80 473.99 52597.07 88888.00 2024-01-21 19:21:00.408 021 15854.76 473.97 52597.06 88888.00 2024-01-21 19:21:00.908 021 15854.76 473.97 52597.08 88888.00 2024-01-21 19:21:01.408 021 15854.78 473.95 52597.06 88888.00 2024-01-21 19:21:01.908 021 15854.72 473.92 52597.03 88888.00 2024-01-21 19:21:02.408 021 15854.73 473.96 52597.06 88888.00 2024-01-21 19:21:02.908 021 15854.75 473.95 52597.03 88888.00 2024-01-21 19:21:03.408 021 15854.75 473.98 52597.01 88888.00 2024-01-21 19:21:03.908 021 15854.67 474.00 52597.06 88888.00 2024-01-21 19:21:04.408 021 15854.67 474.02 52597.09 88888.00 2024-01-21 19:21:04.908 021 15854.71 473.98 52597.16 88888.00 2024-01-21 19:21:05.408 021 15854.73 474.04 52597.19 88888.00 2024-01-21 19:21:05.908 021 15854.70 474.05 52597.15 88888.00 2024-01-21 19:21:06.408 021 15854.70 474.05 52597.16 88888.00 2024-01-21 19:21:06.908 021 15854.67 474.06 52597.09 88888.00 2024-01-21 19:21:07.408 021 15854.68 474.06 52597.05 88888.00 2024-01-21 19:21:07.908 021 15854.71 474.02 52597.06 88888.00 2024-01-21 19:21:08.408 021 15854.70 473.98 52597.09 88888.00 2024-01-21 19:21:08.908 021 15854.70 473.99 52597.07 88888.00 2024-01-21 19:21:09.408 021 15854.66 474.01 52597.00 88888.00 2024-01-21 19:21:09.908 021 15854.68 474.02 52597.03 88888.00 2024-01-21 19:21:10.408 021 15854.67 474.05 52597.10 88888.00 2024-01-21 19:21:10.908 021 15854.64 474.05 52597.12 88888.00 2024-01-21 19:21:11.408 021 15854.66 474.05 52597.12 88888.00 2024-01-21 19:21:11.908 021 15854.68 474.08 52597.12 88888.00 2024-01-21 19:21:12.408 021 15854.69 474.07 52597.04 88888.00 2024-01-21 19:21:12.908 021 15854.69 474.06 52597.01 88888.00 2024-01-21 19:21:13.408 021 15854.68 474.10 52597.02 88888.00 2024-01-21 19:21:13.908 021 15854.66 474.08 52597.00 88888.00 2024-01-21 19:21:14.408 021 15854.62 474.08 52596.99 88888.00 2024-01-21 19:21:14.908 021 15854.66 474.10 52597.00 88888.00 2024-01-21 19:21:15.408 021 15854.72 474.10 52597.05 88888.00 2024-01-21 19:21:15.908 021 15854.75 474.12 52597.07 88888.00 2024-01-21 19:21:16.408 021 15854.73 474.13 52597.04 88888.00 2024-01-21 19:21:16.908 021 15854.62 474.10 52597.01 88888.00 2024-01-21 19:21:17.408 021 15854.62 474.12 52596.99 88888.00 2024-01-21 19:21:17.908 021 15854.66 474.12 52597.00 88888.00 2024-01-21 19:21:18.408 021 15854.59 474.18 52597.04 88888.00 2024-01-21 19:21:18.908 021 15854.62 474.21 52597.14 88888.00 2024-01-21 19:21:19.408 021 15854.63 474.19 52597.16 88888.00 2024-01-21 19:21:19.908 021 15854.66 474.21 52597.14 88888.00 2024-01-21 19:21:20.408 021 15854.60 474.22 52597.14 88888.00 2024-01-21 19:21:20.908 021 15854.54 474.23 52597.13 88888.00 2024-01-21 19:21:21.408 021 15854.51 474.17 52597.08 88888.00 2024-01-21 19:21:21.908 021 15854.52 474.18 52597.07 88888.00 2024-01-21 19:21:22.408 021 15854.57 474.22 52597.10 88888.00 2024-01-21 19:21:22.908 021 15854.52 474.22 52597.10 88888.00 2024-01-21 19:21:23.408 021 15854.48 474.18 52597.01 88888.00 2024-01-21 19:21:23.908 021 15854.49 474.16 52597.02 88888.00 2024-01-21 19:21:24.408 021 15854.50 474.15 52597.02 88888.00 2024-01-21 19:21:24.908 021 15854.47 474.18 52597.07 88888.00 2024-01-21 19:21:25.408 021 15854.43 474.16 52597.06 88888.00 2024-01-21 19:21:25.908 021 15854.47 474.16 52597.10 88888.00 2024-01-21 19:21:26.408 021 15854.45 474.17 52597.17 88888.00 2024-01-21 19:21:26.908 021 15854.44 474.18 52597.19 88888.00 2024-01-21 19:21:27.408 021 15854.44 474.16 52597.16 88888.00 2024-01-21 19:21:27.908 021 15854.44 474.16 52597.19 88888.00 2024-01-21 19:21:28.408 021 15854.43 474.15 52597.21 88888.00 2024-01-21 19:21:28.908 021 15854.44 474.17 52597.17 88888.00 2024-01-21 19:21:29.408 021 15854.44 474.19 52597.16 88888.00 2024-01-21 19:21:29.908 021 15854.40 474.15 52597.15 88888.00 2024-01-21 19:21:30.408 021 15854.38 474.13 52597.12 88888.00 2024-01-21 19:21:30.908 021 15854.32 474.16 52597.13 88888.00 2024-01-21 19:21:31.408 021 15854.30 474.15 52597.18 88888.00 2024-01-21 19:21:31.908 021 15854.34 474.14 52597.22 88888.00 2024-01-21 19:21:32.408 021 15854.31 474.09 52597.23 88888.00 2024-01-21 19:21:32.908 021 15854.33 474.09 52597.26 88888.00 2024-01-21 19:21:33.408 021 15854.36 474.10 52597.34 88888.00 2024-01-21 19:21:33.908 021 15854.34 474.13 52597.28 88888.00 2024-01-21 19:21:34.408 021 15854.32 474.12 52597.24 88888.00 2024-01-21 19:21:34.908 021 15854.23 474.13 52597.21 88888.00 2024-01-21 19:21:35.408 021 15854.26 474.15 52597.21 88888.00 2024-01-21 19:21:35.908 021 15854.26 474.15 52597.22 88888.00 2024-01-21 19:21:36.408 021 15854.23 474.15 52597.23 88888.00 2024-01-21 19:21:36.908 021 15854.32 474.13 52597.23 88888.00 2024-01-21 19:21:37.408 021 15854.34 474.13 52597.18 88888.00 2024-01-21 19:21:37.908 021 15854.27 474.16 52597.15 88888.00 2024-01-21 19:21:38.408 021 15854.26 474.10 52597.10 88888.00 2024-01-21 19:21:38.908 021 15854.25 474.09 52597.13 88888.00 2024-01-21 19:21:39.408 021 15854.27 474.10 52597.12 88888.00 2024-01-21 19:21:39.908 021 15854.26 474.12 52597.14 88888.00 2024-01-21 19:21:40.408 021 15854.25 474.12 52597.17 88888.00 2024-01-21 19:21:40.908 021 15854.20 474.12 52597.17 88888.00 2024-01-21 19:21:41.408 021 15854.17 474.09 52597.15 88888.00 2024-01-21 19:21:41.908 021 15854.22 474.09 52597.17 88888.00 2024-01-21 19:21:42.408 021 15854.23 474.07 52597.19 88888.00 2024-01-21 19:21:42.908 021 15854.21 474.05 52597.13 88888.00 2024-01-21 19:21:43.408 021 15854.25 474.09 52597.07 88888.00 2024-01-21 19:21:43.908 021 15854.30 474.10 52597.10 88888.00 2024-01-21 19:21:44.408 021 15854.35 474.08 52597.07 88888.00 2024-01-21 19:21:44.908 021 15854.35 474.04 52597.07 88888.00 2024-01-21 19:21:45.408 021 15854.35 474.02 52597.06 88888.00 2024-01-21 19:21:45.908 021 15854.33 474.00 52597.14 88888.00 2024-01-21 19:21:46.408 021 15854.35 474.00 52597.16 88888.00 2024-01-21 19:21:46.908 021 15854.35 473.97 52597.10 88888.00 2024-01-21 19:21:47.408 021 15854.35 473.95 52597.12 88888.00 2024-01-21 19:21:47.908 021 15854.35 473.91 52597.16 88888.00 2024-01-21 19:21:48.908 021 15854.44 473.95 52597.10 88888.00 2024-01-21 19:21:49.408 021 15854.45 473.95 52597.08 88888.00 2024-01-21 19:21:49.908 021 15854.43 473.91 52597.12 88888.00 2024-01-21 19:21:50.408 021 15854.43 473.93 52597.08 88888.00 2024-01-21 19:21:50.908 021 15854.45 473.95 52597.03 88888.00 2024-01-21 19:21:51.408 021 15854.50 473.95 52597.02 88888.00 2024-01-21 19:21:51.908 021 15854.52 473.95 52597.01 88888.00 2024-01-21 19:21:52.408 021 15854.47 473.97 52596.97 88888.00 2024-01-21 19:21:52.908 021 15854.44 473.97 52596.92 88888.00 2024-01-21 19:21:53.408 021 15854.42 473.93 52596.92 88888.00 2024-01-21 19:21:53.908 021 15854.42 473.95 52596.95 88888.00 2024-01-21 19:21:54.408 021 15854.45 473.99 52597.00 88888.00 2024-01-21 19:21:54.908 021 15854.47 474.01 52597.07 88888.00 2024-01-21 19:21:55.408 021 15854.45 473.99 52597.12 88888.00 2024-01-21 19:21:55.908 021 15854.43 473.92 52597.10 88888.00 2024-01-21 19:21:56.408 021 15854.44 473.97 52597.07 88888.00 2024-01-21 19:21:56.908 021 15854.45 474.00 52597.04 88888.00 2024-01-21 19:21:57.408 021 15854.47 474.00 52597.04 88888.00 2024-01-21 19:21:57.908 021 15854.44 473.98 52597.06 88888.00 2024-01-21 19:21:58.908 021 15854.45 474.00 52597.10 88888.00 2024-01-21 19:21:59.408 021 15854.48 473.99 52597.09 88888.00 2024-01-21 19:21:59.908 021 15854.48 473.93 52597.09 88888.00 2024-01-21 19:22:00.408 021 15854.44 473.98 52597.08 88888.00 2024-01-21 19:22:00.908 021 15854.44 473.95 52597.08 88888.00 2024-01-21 19:22:01.408 021 15854.43 473.93 52597.14 88888.00 2024-01-21 19:22:01.908 021 15854.44 473.95 52597.13 88888.00 2024-01-21 19:22:02.408 021 15854.44 473.96 52597.12 88888.00 2024-01-21 19:22:02.908 021 15854.43 474.01 52597.10 88888.00 2024-01-21 19:22:03.408 021 15854.43 474.01 52597.14 88888.00 2024-01-21 19:22:03.908 021 15854.40 474.00 52597.13 88888.00 2024-01-21 19:22:04.408 021 15854.45 474.00 52597.10 88888.00 2024-01-21 19:22:04.908 021 15854.42 474.05 52597.09 88888.00 2024-01-21 19:22:05.408 021 15854.35 474.08 52597.07 88888.00 2024-01-21 19:22:05.908 021 15854.32 474.05 52597.07 88888.00 2024-01-21 19:22:06.408 021 15854.38 474.01 52597.08 88888.00 2024-01-21 19:22:06.908 021 15854.40 474.00 52597.13 88888.00 2024-01-21 19:22:07.408 021 15854.40 473.99 52597.06 88888.00 2024-01-21 19:22:07.908 021 15854.42 474.00 52597.06 88888.00 2024-01-21 19:22:08.908 021 15854.36 474.10 52597.08 88888.00 2024-01-21 19:22:09.408 021 15854.35 474.06 52597.03 88888.00 2024-01-21 19:22:09.908 021 15854.34 474.05 52597.06 88888.00 2024-01-21 19:22:10.408 021 15854.41 474.01 52597.06 88888.00 2024-01-21 19:22:10.908 021 15854.41 474.05 52597.04 88888.00 2024-01-21 19:22:11.408 021 15854.39 474.06 52597.06 88888.00 2024-01-21 19:22:11.908 021 15854.44 474.04 52597.03 88888.00 2024-01-21 19:22:12.408 021 15854.43 474.08 52597.04 88888.00 2024-01-21 19:22:12.908 021 15854.44 474.09 52596.99 88888.00 2024-01-21 19:22:13.408 021 15854.44 474.07 52597.00 88888.00 2024-01-21 19:22:13.908 021 15854.43 474.05 52597.03 88888.00 2024-01-21 19:22:14.408 021 15854.42 474.01 52597.03 88888.00 2024-01-21 19:22:14.908 021 15854.44 473.99 52597.06 88888.00 2024-01-21 19:22:15.408 021 15854.45 474.01 52597.07 88888.00 2024-01-21 19:22:15.908 021 15854.42 474.04 52597.04 88888.00 2024-01-21 19:22:16.908 021 15854.45 474.06 52597.00 88888.00 2024-01-21 19:22:17.408 021 15854.50 474.04 52596.99 88888.00 2024-01-21 19:22:17.908 021 15854.60 474.05 52597.02 88888.00 2024-01-21 19:22:18.408 021 15854.54 474.06 52597.06 88888.00 2024-01-21 19:22:18.908 021 15854.54 474.08 52597.05 88888.00 2024-01-21 19:22:19.408 021 15854.57 474.08 52597.05 88888.00 2024-01-21 19:22:19.908 021 15854.62 474.05 52597.03 88888.00 2024-01-21 19:22:20.408 021 15854.62 474.07 52597.02 88888.00 2024-01-21 19:22:20.908 021 15854.59 474.06 52597.00 88888.00 2024-01-21 19:22:21.408 021 15854.53 474.02 52597.01 88888.00 2024-01-21 19:22:21.908 021 15854.54 474.04 52597.04 88888.00 2024-01-21 19:22:22.408 021 15854.54 474.07 52597.05 88888.00 2024-01-21 19:22:22.908 021 15854.58 474.08 52597.08 88888.00 2024-01-21 19:22:23.408 021 15854.60 474.07 52597.07 88888.00 2024-01-21 19:22:23.908 021 15854.62 474.04 52597.05 88888.00 2024-01-21 19:22:24.408 021 15854.63 474.06 52597.07 88888.00 2024-01-21 19:22:24.908 021 15854.64 474.05 52597.04 88888.00 2024-01-21 19:22:25.408 021 15854.63 474.07 52597.05 88888.00 2024-01-21 19:22:25.908 021 15854.59 474.09 52597.08 88888.00 2024-01-21 19:22:26.908 021 15854.62 474.10 52597.07 88888.00 2024-01-21 19:22:27.408 021 15854.66 474.12 52597.02 88888.00 2024-01-21 19:22:27.908 021 15854.64 474.09 52597.00 88888.00 2024-01-21 19:22:28.408 021 15854.64 474.14 52596.99 88888.00 2024-01-21 19:22:28.908 021 15854.64 474.15 52596.97 88888.00 2024-01-21 19:22:29.408 021 15854.68 474.10 52597.00 88888.00 2024-01-21 19:22:29.908 021 15854.66 474.12 52597.01 88888.00 2024-01-21 19:22:30.408 021 15854.68 474.13 52596.97 88888.00 2024-01-21 19:22:30.908 021 15854.62 474.13 52596.98 88888.00 2024-01-21 19:22:31.408 021 15854.62 474.12 52597.02 88888.00 2024-01-21 19:22:31.908 021 15854.57 474.14 52597.06 88888.00 2024-01-21 19:22:32.408 021 15854.59 474.15 52597.05 88888.00 2024-01-21 19:22:32.908 021 15854.60 474.14 52597.10 88888.00 2024-01-21 19:22:33.408 021 15854.60 474.16 52597.09 88888.00 2024-01-21 19:22:33.908 021 15854.62 474.15 52597.08 88888.00 2024-01-21 19:22:34.408 021 15854.66 474.13 52597.08 88888.00 2024-01-21 19:22:34.908 021 15854.61 474.10 52597.07 88888.00 2024-01-21 19:22:35.408 021 15854.59 474.10 52597.06 88888.00 2024-01-21 19:22:35.908 021 15854.63 474.19 52597.07 88888.00 2024-01-21 19:22:36.408 021 15854.61 474.18 52597.05 88888.00 2024-01-21 19:22:36.908 021 15854.62 474.19 52597.09 88888.00 2024-01-21 19:22:37.408 021 15854.66 474.18 52597.10 88888.00 2024-01-21 19:22:37.908 021 15854.64 474.16 52597.08 88888.00 2024-01-21 19:22:38.408 021 15854.58 474.17 52597.14 88888.00 2024-01-21 19:22:38.908 021 15854.58 474.16 52597.14 88888.00 2024-01-21 19:22:39.408 021 15854.62 474.18 52597.13 88888.00 2024-01-21 19:22:39.908 021 15854.64 474.21 52597.10 88888.00 2024-01-21 19:22:40.408 021 15854.62 474.22 52597.09 88888.00 2024-01-21 19:22:40.908 021 15854.59 474.24 52597.09 88888.00 2024-01-21 19:22:41.408 021 15854.60 474.26 52597.06 88888.00 2024-01-21 19:22:41.908 021 15854.63 474.22 52597.14 88888.00 2024-01-21 19:22:42.408 021 15854.62 474.22 52597.15 88888.00 2024-01-21 19:22:42.908 021 15854.62 474.22 52597.10 88888.00 2024-01-21 19:22:43.408 021 15854.64 474.17 52597.07 88888.00 2024-01-21 19:22:43.908 021 15854.64 474.17 52597.16 88888.00 2024-01-21 19:22:44.408 021 15854.62 474.18 52597.21 88888.00 2024-01-21 19:22:44.908 021 15854.58 474.22 52597.19 88888.00 2024-01-21 19:22:45.408 021 15854.62 474.23 52597.20 88888.00 2024-01-21 19:22:45.908 021 15854.62 474.24 52597.17 88888.00 2024-01-21 19:22:46.408 021 15854.62 474.25 52597.22 88888.00 2024-01-21 19:22:46.908 021 15854.64 474.22 52597.19 88888.00 2024-01-21 19:22:47.408 021 15854.61 474.19 52597.16 88888.00 2024-01-21 19:22:47.908 021 15854.59 474.19 52597.16 88888.00 2024-01-21 19:22:48.408 021 15854.64 474.17 52597.12 88888.00 2024-01-21 19:22:48.908 021 15854.66 474.17 52597.07 88888.00 2024-01-21 19:22:49.408 021 15854.63 474.16 52597.08 88888.00 2024-01-21 19:22:49.908 021 15854.62 474.15 52597.07 88888.00 2024-01-21 19:22:50.408 021 15854.63 474.15 52597.08 88888.00 2024-01-21 19:22:50.908 021 15854.62 474.13 52597.09 88888.00 2024-01-21 19:22:51.408 021 15854.60 474.17 52597.14 88888.00 2024-01-21 19:22:51.908 021 15854.64 474.15 52597.16 88888.00 2024-01-21 19:22:52.408 021 15854.67 474.12 52597.16 88888.00 2024-01-21 19:22:52.908 021 15854.68 474.14 52597.16 88888.00 2024-01-21 19:22:53.408 021 15854.67 474.15 52597.17 88888.00 2024-01-21 19:22:53.908 021 15854.70 474.15 52597.16 88888.00 2024-01-21 19:22:54.408 021 15854.62 474.15 52597.16 88888.00 2024-01-21 19:22:54.908 021 15854.54 474.15 52597.14 88888.00 2024-01-21 19:22:55.408 021 15854.55 474.16 52597.09 88888.00 2024-01-21 19:22:55.908 021 15854.58 474.13 52597.05 88888.00 2024-01-21 19:22:56.408 021 15854.62 474.12 52597.12 88888.00 2024-01-21 19:22:56.908 021 15854.61 474.14 52597.13 88888.00 2024-01-21 19:22:57.408 021 15854.59 474.09 52597.01 88888.00 2024-01-21 19:22:57.908 021 15854.60 474.07 52597.12 88888.00 2024-01-21 19:22:58.408 021 15854.66 474.10 52597.16 88888.00 2024-01-21 19:22:58.908 021 15854.64 474.12 52597.15 88888.00 2024-01-21 19:22:59.408 021 15854.62 474.12 52597.13 88888.00 2024-01-21 19:22:59.908 021 15854.62 474.13 52597.10 88888.00 2024-01-21 19:23:00.408 021 15854.63 474.09 52597.13 88888.00 2024-01-21 19:23:00.908 021 15854.67 474.09 52597.06 88888.00 2024-01-21 19:23:01.408 021 15854.62 474.14 52597.05 88888.00 2024-01-21 19:23:01.908 021 15854.61 474.15 52597.03 88888.00 2024-01-21 19:23:02.408 021 15854.64 474.15 52597.03 88888.00 2024-01-21 19:23:02.908 021 15854.62 474.16 52596.98 88888.00 2024-01-21 19:23:03.408 021 15854.63 474.18 52596.99 88888.00 2024-01-21 19:23:03.908 021 15854.64 474.18 52597.00 88888.00 2024-01-21 19:23:04.408 021 15854.58 474.13 52596.96 88888.00 2024-01-21 19:23:04.908 021 15854.58 474.12 52597.00 88888.00 2024-01-21 19:23:05.408 021 15854.58 474.08 52597.09 88888.00 2024-01-21 19:23:05.908 021 15854.59 474.07 52597.08 88888.00 2024-01-21 19:23:06.408 021 15854.58 474.08 52597.07 88888.00 2024-01-21 19:23:06.908 021 15854.58 474.04 52597.08 88888.00 2024-01-21 19:23:07.408 021 15854.60 474.04 52597.14 88888.00 2024-01-21 19:23:07.908 021 15854.60 474.04 52597.12 88888.00 2024-01-21 19:23:08.408 021 15854.61 474.06 52597.06 88888.00 2024-01-21 19:23:08.908 021 15854.60 474.05 52597.04 88888.00 2024-01-21 19:23:09.408 021 15854.55 474.04 52597.02 88888.00 2024-01-21 19:23:09.908 021 15854.59 474.04 52596.96 88888.00 2024-01-21 19:23:10.408 021 15854.59 473.99 52596.96 88888.00 2024-01-21 19:23:10.908 021 15854.60 473.97 52596.98 88888.00 2024-01-21 19:23:11.408 021 15854.55 474.00 52597.00 88888.00 2024-01-21 19:23:11.908 021 15854.57 474.04 52597.03 88888.00 2024-01-21 19:23:12.408 021 15854.59 474.06 52597.09 88888.00 2024-01-21 19:23:12.908 021 15854.59 474.08 52597.07 88888.00 2024-01-21 19:23:13.408 021 15854.59 474.02 52597.05 88888.00 2024-01-21 19:23:13.908 021 15854.59 474.00 52597.04 88888.00 2024-01-21 19:23:14.408 021 15854.60 474.01 52597.10 88888.00 2024-01-21 19:23:14.908 021 15854.61 474.01 52597.07 88888.00 2024-01-21 19:23:15.408 021 15854.57 474.00 52597.08 88888.00 2024-01-21 19:23:15.908 021 15854.59 474.02 52597.04 88888.00 2024-01-21 19:23:16.408 021 15854.60 474.05 52597.05 88888.00 2024-01-21 19:23:16.908 021 15854.58 474.02 52597.02 88888.00 2024-01-21 19:23:17.408 021 15854.58 474.04 52597.01 88888.00 2024-01-21 19:23:17.908 021 15854.58 474.04 52597.02 88888.00 2024-01-21 19:23:18.408 021 15854.58 474.00 52597.08 88888.00 2024-01-21 19:23:18.908 021 15854.60 473.97 52597.12 88888.00 2024-01-21 19:23:19.408 021 15854.61 474.00 52597.13 88888.00 2024-01-21 19:23:20.408 021 15854.61 474.02 52597.12 88888.00 2024-01-21 19:23:20.908 021 15854.63 474.05 52597.12 88888.00 2024-01-21 19:23:21.408 021 15854.59 474.04 52597.07 88888.00 2024-01-21 19:23:21.908 021 15854.55 474.00 52597.05 88888.00 2024-01-21 19:23:22.408 021 15854.55 473.98 52597.03 88888.00 2024-01-21 19:23:22.908 021 15854.60 473.99 52597.06 88888.00 2024-01-21 19:23:23.408 021 15854.58 473.99 52597.06 88888.00 2024-01-21 19:23:23.908 021 15854.50 474.00 52597.04 88888.00 2024-01-21 19:23:24.408 021 15854.50 474.06 52597.06 88888.00 2024-01-21 19:23:24.908 021 15854.57 474.07 52597.10 88888.00 2024-01-21 19:23:25.408 021 15854.59 474.05 52597.08 88888.00 2024-01-21 19:23:25.908 021 15854.55 474.05 52597.03 88888.00 2024-01-21 19:23:26.408 021 15854.55 474.04 52597.01 88888.00 2024-01-21 19:23:26.908 021 15854.55 474.01 52597.08 88888.00 2024-01-21 19:23:27.408 021 15854.53 474.02 52597.07 88888.00 2024-01-21 19:23:27.908 021 15854.52 474.05 52597.09 88888.00 2024-01-21 19:23:28.408 021 15854.54 474.04 52597.06 88888.00 2024-01-21 19:23:28.908 021 15854.55 474.02 52597.07 88888.00 2024-01-21 19:23:29.408 021 15854.54 474.02 52597.12 88888.00 2024-01-21 19:23:30.408 021 15854.53 474.06 52597.13 88888.00 2024-01-21 19:23:30.908 021 15854.57 474.08 52597.10 88888.00 2024-01-21 19:23:31.408 021 15854.57 474.06 52597.05 88888.00 2024-01-21 19:23:31.908 021 15854.53 474.02 52597.05 88888.00 2024-01-21 19:23:32.408 021 15854.53 473.98 52597.07 88888.00 2024-01-21 19:23:32.908 021 15854.52 473.97 52597.04 88888.00 2024-01-21 19:23:33.408 021 15854.55 473.98 52597.12 88888.00 2024-01-21 19:23:33.908 021 15854.60 474.02 52597.16 88888.00 2024-01-21 19:23:34.408 021 15854.60 474.04 52597.13 88888.00 2024-01-21 19:23:34.908 021 15854.58 474.04 52597.13 88888.00 2024-01-21 19:23:35.408 021 15854.55 474.00 52597.16 88888.00 2024-01-21 19:23:35.908 021 15854.53 474.05 52597.14 88888.00 2024-01-21 19:23:36.408 021 15854.59 474.08 52597.14 88888.00 2024-01-21 19:23:36.908 021 15854.57 474.09 52597.07 88888.00 2024-01-21 19:23:37.408 021 15854.52 474.12 52597.08 88888.00 2024-01-21 19:23:37.908 021 15854.54 474.12 52597.08 88888.00 2024-01-21 19:23:38.408 021 15854.52 474.10 52597.06 88888.00 2024-01-21 19:23:38.908 021 15854.53 474.13 52597.07 88888.00 2024-01-21 19:23:39.408 021 15854.54 474.14 52597.10 88888.00 2024-01-21 19:23:39.908 021 15854.54 474.16 52597.08 88888.00 2024-01-21 19:23:40.408 021 15854.53 474.14 52597.07 88888.00 2024-01-21 19:23:40.908 021 15854.57 474.13 52597.14 88888.00 2024-01-21 19:23:41.408 021 15854.55 474.07 52597.17 88888.00 2024-01-21 19:23:41.908 021 15854.50 474.08 52597.15 88888.00 2024-01-21 19:23:42.408 021 15854.51 474.13 52597.09 88888.00 2024-01-21 19:23:42.908 021 15854.48 474.16 52597.13 88888.00 2024-01-21 19:23:43.408 021 15854.44 474.18 52597.13 88888.00 2024-01-21 19:23:43.908 021 15854.45 474.17 52597.18 88888.00 2024-01-21 19:23:44.408 021 15854.45 474.14 52597.17 88888.00 2024-01-21 19:23:44.908 021 15854.48 474.10 52597.16 88888.00 2024-01-21 19:23:45.408 021 15854.48 474.17 52597.07 88888.00 2024-01-21 19:23:45.908 021 15854.51 474.17 52597.05 88888.00 2024-01-21 19:23:46.408 021 15854.49 474.18 52597.09 88888.00 2024-01-21 19:23:46.908 021 15854.50 474.18 52597.12 88888.00 2024-01-21 19:23:47.408 021 15854.52 474.18 52597.15 88888.00 2024-01-21 19:23:47.908 021 15854.57 474.22 52597.16 88888.00 2024-01-21 19:23:48.408 021 15854.57 474.18 52597.19 88888.00 2024-01-21 19:23:48.908 021 15854.55 474.17 52597.17 88888.00 2024-01-21 19:23:49.408 021 15854.57 474.14 52597.17 88888.00 2024-01-21 19:23:49.908 021 15854.54 474.16 52597.16 88888.00 2024-01-21 19:23:50.408 021 15854.60 474.17 52597.16 88888.00 2024-01-21 19:23:50.908 021 15854.53 474.15 52597.10 88888.00 2024-01-21 19:23:51.408 021 15854.54 474.17 52597.14 88888.00 2024-01-21 19:23:51.908 021 15854.58 474.17 52597.15 88888.00 2024-01-21 19:23:52.408 021 15854.62 474.18 52597.10 88888.00 2024-01-21 19:23:52.908 021 15854.59 474.21 52597.16 88888.00 2024-01-21 19:23:53.408 021 15854.58 474.22 52597.10 88888.00 2024-01-21 19:23:53.908 021 15854.55 474.23 52597.05 88888.00 2024-01-21 19:23:54.408 021 15854.54 474.22 52597.07 88888.00 2024-01-21 19:23:54.908 021 15854.62 474.16 52597.17 88888.00 2024-01-21 19:23:55.408 021 15854.66 474.21 52597.22 88888.00 2024-01-21 19:23:55.908 021 15854.62 474.23 52597.22 88888.00 2024-01-21 19:23:56.408 021 15854.60 474.26 52597.24 88888.00 2024-01-21 19:23:56.908 021 15854.62 474.24 52597.27 88888.00 2024-01-21 19:23:57.408 021 15854.62 474.25 52597.24 88888.00 2024-01-21 19:23:57.908 021 15854.62 474.26 52597.24 88888.00 2024-01-21 19:23:58.408 021 15854.62 474.26 52597.27 88888.00 2024-01-21 19:23:58.908 021 15854.61 474.25 52597.28 88888.00 2024-01-21 19:23:59.408 021 15854.61 474.25 52597.24 88888.00 2024-01-21 19:23:59.908 021 15854.61 474.32 52597.29 88888.00 2024-01-21 19:24:00.408 021 15854.63 474.33 52597.24 88888.00 2024-01-21 19:24:00.908 021 15854.71 474.33 52597.27 88888.00 2024-01-21 19:24:01.408 021 15854.71 474.34 52597.28 88888.00 2024-01-21 19:24:01.908 021 15854.70 474.35 52597.32 88888.00 2024-01-21 19:24:02.408 021 15854.72 474.38 52597.40 88888.00 2024-01-21 19:24:02.908 021 15854.75 474.40 52597.41 88888.00 2024-01-21 19:24:03.408 021 15854.71 474.39 52597.35 88888.00 2024-01-21 19:24:03.908 021 15854.71 474.44 52597.29 88888.00 2024-01-21 19:24:04.408 021 15854.72 474.45 52597.33 88888.00 2024-01-21 19:24:04.908 021 15854.68 474.45 52597.36 88888.00 2024-01-21 19:24:05.409 021 15854.68 474.45 52597.36 88888.00 2024-01-21 19:24:05.909 021 15854.72 474.45 52597.34 88888.00 2024-01-21 19:24:06.409 021 15854.72 474.48 52597.33 88888.00 2024-01-21 19:24:06.909 021 15854.71 474.48 52597.34 88888.00 2024-01-21 19:24:07.409 021 15854.69 474.49 52597.38 88888.00 2024-01-21 19:24:07.909 021 15854.71 474.49 52597.40 88888.00 2024-01-21 19:24:08.409 021 15854.76 474.53 52597.38 88888.00 2024-01-21 19:24:08.909 021 15854.70 474.53 52597.33 88888.00 2024-01-21 19:24:09.409 021 15854.68 474.53 52597.33 88888.00 2024-01-21 19:24:09.909 021 15854.71 474.56 52597.38 88888.00 2024-01-21 19:24:10.409 021 15854.70 474.61 52597.39 88888.00 2024-01-21 19:24:10.909 021 15854.69 474.61 52597.37 88888.00 2024-01-21 19:24:11.409 021 15854.72 474.60 52597.36 88888.00 2024-01-21 19:24:11.909 021 15854.70 474.59 52597.36 88888.00 2024-01-21 19:24:12.409 021 15854.69 474.58 52597.38 88888.00 2024-01-21 19:24:12.909 021 15854.75 474.64 52597.38 88888.00 2024-01-21 19:24:13.409 021 15854.75 474.66 52597.34 88888.00 2024-01-21 19:24:13.909 021 15854.73 474.64 52597.32 88888.00 2024-01-21 19:24:14.409 021 15854.73 474.62 52597.30 88888.00 2024-01-21 19:24:14.909 021 15854.71 474.64 52597.36 88888.00 2024-01-21 19:24:15.409 021 15854.75 474.67 52597.38 88888.00 2024-01-21 19:24:15.909 021 15854.73 474.71 52597.36 88888.00 2024-01-21 19:24:16.409 021 15854.75 474.70 52597.41 88888.00 2024-01-21 19:24:16.909 021 15854.73 474.69 52597.41 88888.00 2024-01-21 19:24:17.409 021 15854.76 474.71 52597.43 88888.00 2024-01-21 19:24:17.909 021 15854.75 474.74 52597.42 88888.00 2024-01-21 19:24:18.409 021 15854.76 474.76 52597.39 88888.00 2024-01-21 19:24:18.909 021 15854.73 474.77 52597.39 88888.00 2024-01-21 19:24:19.409 021 15854.70 474.76 52597.38 88888.00 2024-01-21 19:24:19.909 021 15854.68 474.76 52597.44 88888.00 2024-01-21 19:24:20.409 021 15854.71 474.75 52597.46 88888.00 2024-01-21 19:24:20.909 021 15854.75 474.76 52597.41 88888.00 2024-01-21 19:24:21.409 021 15854.75 474.77 52597.41 88888.00 2024-01-21 19:24:21.909 021 15854.72 474.76 52597.43 88888.00 2024-01-21 19:24:22.409 021 15854.71 474.76 52597.44 88888.00 2024-01-21 19:24:22.909 021 15854.73 474.79 52597.41 88888.00 2024-01-21 19:24:23.409 021 15854.70 474.79 52597.43 88888.00 2024-01-21 19:24:23.909 021 15854.68 474.78 52597.42 88888.00 2024-01-21 19:24:24.409 021 15854.71 474.80 52597.43 88888.00 2024-01-21 19:24:24.909 021 15854.76 474.77 52597.45 88888.00 2024-01-21 19:24:25.409 021 15854.78 474.77 52597.43 88888.00 2024-01-21 19:24:25.909 021 15854.75 474.79 52597.41 88888.00 2024-01-21 19:24:26.409 021 15854.77 474.82 52597.40 88888.00 2024-01-21 19:24:26.909 021 15854.78 474.80 52597.39 88888.00 2024-01-21 19:24:27.409 021 15854.75 474.77 52597.40 88888.00 2024-01-21 19:24:27.909 021 15854.70 474.75 52597.36 88888.00 2024-01-21 19:24:28.409 021 15854.68 474.82 52597.33 88888.00 2024-01-21 19:24:28.909 021 15854.66 474.79 52597.35 88888.00 2024-01-21 19:24:29.409 021 15854.69 474.77 52597.41 88888.00 2024-01-21 19:24:29.909 021 15854.70 474.86 52597.43 88888.00 2024-01-21 19:24:30.409 021 15854.70 474.91 52597.41 88888.00 2024-01-21 19:24:30.909 021 15854.70 474.90 52597.39 88888.00 2024-01-21 19:24:31.409 021 15854.68 474.88 52597.39 88888.00 2024-01-21 19:24:31.909 021 15854.69 474.90 52597.42 88888.00 2024-01-21 19:24:32.409 021 15854.72 474.85 52597.39 88888.00 2024-01-21 19:24:32.909 021 15854.68 474.84 52597.36 88888.00 2024-01-21 19:24:33.409 021 15854.70 474.86 52597.39 88888.00 2024-01-21 19:24:33.909 021 15854.73 474.86 52597.39 88888.00 2024-01-21 19:24:34.409 021 15854.76 474.88 52597.38 88888.00 2024-01-21 19:24:34.909 021 15854.72 474.86 52597.33 88888.00 2024-01-21 19:24:35.409 021 15854.68 474.82 52597.32 88888.00 2024-01-21 19:24:35.909 021 15854.67 474.79 52597.33 88888.00 2024-01-21 19:24:36.409 021 15854.71 474.82 52597.29 88888.00 2024-01-21 19:24:36.909 021 15854.71 474.83 52597.30 88888.00 2024-01-21 19:24:37.409 021 15854.69 474.83 52597.33 88888.00 2024-01-21 19:24:37.909 021 15854.68 474.86 52597.37 88888.00 2024-01-21 19:24:38.409 021 15854.72 474.86 52597.39 88888.00 2024-01-21 19:24:38.909 021 15854.72 474.80 52597.35 88888.00 2024-01-21 19:24:39.409 021 15854.72 474.78 52597.35 88888.00 2024-01-21 19:24:39.909 021 15854.72 474.79 52597.35 88888.00 2024-01-21 19:24:40.409 021 15854.71 474.78 52597.37 88888.00 2024-01-21 19:24:40.909 021 15854.71 474.76 52597.35 88888.00 2024-01-21 19:24:41.909 021 15854.68 474.76 52597.34 88888.00 2024-01-21 19:24:42.409 021 15854.62 474.77 52597.30 88888.00 2024-01-21 19:24:42.909 021 15854.64 474.80 52597.30 88888.00 2024-01-21 19:24:43.409 021 15854.62 474.77 52597.32 88888.00 2024-01-21 19:24:43.909 021 15854.62 474.77 52597.30 88888.00 2024-01-21 19:24:44.409 021 15854.62 474.71 52597.32 88888.00 2024-01-21 19:24:44.909 021 15854.62 474.73 52597.33 88888.00 2024-01-21 19:24:45.409 021 15854.64 474.77 52597.36 88888.00 2024-01-21 19:24:45.909 021 15854.67 474.75 52597.34 88888.00 2024-01-21 19:24:46.409 021 15854.68 474.73 52597.30 88888.00 2024-01-21 19:24:46.909 021 15854.69 474.74 52597.33 88888.00 2024-01-21 19:24:47.409 021 15854.72 474.74 52597.40 88888.00 2024-01-21 19:24:47.909 021 15854.68 474.71 52597.39 88888.00 2024-01-21 19:24:48.409 021 15854.67 474.68 52597.36 88888.00 2024-01-21 19:24:48.909 021 15854.70 474.70 52597.34 88888.00 2024-01-21 19:24:49.909 021 15854.67 474.70 52597.30 88888.00 2024-01-21 19:24:50.409 021 15854.69 474.68 52597.33 88888.00 2024-01-21 19:24:50.909 021 15854.70 474.68 52597.28 88888.00 2024-01-21 19:24:51.409 021 15854.69 474.69 52597.30 88888.00 2024-01-21 19:24:51.909 021 15854.70 474.70 52597.33 88888.00 2024-01-21 19:24:52.409 021 15854.69 474.70 52597.32 88888.00 2024-01-21 19:24:52.909 021 15854.72 474.69 52597.33 88888.00 2024-01-21 19:24:53.409 021 15854.75 474.66 52597.27 88888.00 2024-01-21 19:24:53.909 021 15854.72 474.67 52597.30 88888.00 2024-01-21 19:24:54.409 021 15854.71 474.62 52597.36 88888.00 2024-01-21 19:24:54.909 021 15854.77 474.60 52597.32 88888.00 2024-01-21 19:24:55.409 021 15854.75 474.62 52597.25 88888.00 2024-01-21 19:24:55.909 021 15854.73 474.64 52597.22 88888.00 2024-01-21 19:24:56.409 021 15854.66 474.65 52597.19 88888.00 2024-01-21 19:24:56.909 021 15854.64 474.64 52597.20 88888.00 2024-01-21 19:24:57.409 021 15854.69 474.62 52597.22 88888.00 2024-01-21 19:24:57.909 021 15854.68 474.58 52597.25 88888.00 2024-01-21 19:24:58.409 021 15854.72 474.58 52597.29 88888.00 2024-01-21 19:24:58.909 021 15854.69 474.56 52597.28 88888.00 2024-01-21 19:24:59.409 021 15854.70 474.52 52597.32 88888.00 2024-01-21 19:24:59.909 021 15854.75 474.50 52597.25 88888.00 2024-01-21 19:25:00.409 021 15854.72 474.50 52597.15 88888.00 2024-01-21 19:25:00.909 021 15854.71 474.49 52597.20 88888.00 2024-01-21 19:25:01.409 021 15854.71 474.49 52597.16 88888.00 2024-01-21 19:25:01.909 021 15854.69 474.53 52597.15 88888.00 2024-01-21 19:25:02.409 021 15854.67 474.49 52597.14 88888.00 2024-01-21 19:25:02.909 021 15854.67 474.49 52597.18 88888.00 2024-01-21 19:25:03.409 021 15854.59 474.48 52597.15 88888.00 2024-01-21 19:25:03.909 021 15854.57 474.47 52597.15 88888.00 2024-01-21 19:25:04.409 021 15854.61 474.48 52597.16 88888.00 2024-01-21 19:25:04.909 021 15854.62 474.40 52597.16 88888.00 2024-01-21 19:25:05.409 021 15854.69 474.45 52597.13 88888.00 2024-01-21 19:25:05.909 021 15854.68 474.44 52597.20 88888.00 2024-01-21 19:25:06.409 021 15854.64 474.45 52597.25 88888.00 2024-01-21 19:25:06.909 021 15854.67 474.48 52597.19 88888.00 2024-01-21 19:25:07.409 021 15854.69 474.48 52597.14 88888.00 2024-01-21 19:25:07.909 021 15854.72 474.45 52597.16 88888.00 2024-01-21 19:25:08.409 021 15854.73 474.41 52597.21 88888.00 2024-01-21 19:25:08.909 021 15854.77 474.40 52597.17 88888.00 2024-01-21 19:25:09.409 021 15854.75 474.36 52597.16 88888.00 2024-01-21 19:25:09.909 021 15854.76 474.36 52597.18 88888.00 2024-01-21 19:25:10.409 021 15854.71 474.38 52597.16 88888.00 2024-01-21 19:25:10.909 021 15854.75 474.36 52597.14 88888.00 2024-01-21 19:25:11.409 021 15854.77 474.35 52597.12 88888.00 2024-01-21 19:25:11.909 021 15854.75 474.33 52597.14 88888.00 2024-01-21 19:25:12.409 021 15854.75 474.36 52597.15 88888.00 2024-01-21 19:25:12.909 021 15854.77 474.35 52597.16 88888.00 2024-01-21 19:25:13.409 021 15854.75 474.34 52597.17 88888.00 2024-01-21 19:25:13.909 021 15854.72 474.31 52597.20 88888.00 2024-01-21 19:25:14.409 021 15854.75 474.34 52597.18 88888.00 2024-01-21 19:25:14.909 021 15854.73 474.32 52597.16 88888.00 2024-01-21 19:25:15.409 021 15854.70 474.31 52597.15 88888.00 2024-01-21 19:25:15.909 021 15854.76 474.33 52597.13 88888.00 2024-01-21 19:25:16.409 021 15854.73 474.36 52597.16 88888.00 2024-01-21 19:25:16.909 021 15854.71 474.44 52597.20 88888.00 2024-01-21 19:25:17.409 021 15854.77 474.41 52597.16 88888.00 2024-01-21 19:25:17.909 021 15854.78 474.35 52597.15 88888.00 2024-01-21 19:25:18.409 021 15854.81 474.35 52597.16 88888.00 2024-01-21 19:25:18.909 021 15854.82 474.39 52597.16 88888.00 2024-01-21 19:25:19.409 021 15854.77 474.38 52597.18 88888.00 2024-01-21 19:25:19.909 021 15854.78 474.35 52597.16 88888.00 2024-01-21 19:25:20.409 021 15854.78 474.36 52597.21 88888.00 2024-01-21 19:25:20.909 021 15854.79 474.39 52597.24 88888.00 2024-01-21 19:25:21.409 021 15854.78 474.36 52597.22 88888.00 2024-01-21 19:25:21.909 021 15854.75 474.36 52597.21 88888.00 2024-01-21 19:25:22.409 021 15854.75 474.34 52597.22 88888.00 2024-01-21 19:25:22.909 021 15854.77 474.39 52597.22 88888.00 2024-01-21 19:25:23.409 021 15854.77 474.45 52597.15 88888.00 2024-01-21 19:25:23.909 021 15854.75 474.43 52597.12 88888.00 2024-01-21 19:25:24.409 021 15854.78 474.44 52597.12 88888.00 2024-01-21 19:25:24.909 021 15854.75 474.44 52597.13 88888.00 2024-01-21 19:25:25.409 021 15854.71 474.47 52597.16 88888.00 2024-01-21 19:25:25.909 021 15854.72 474.47 52597.16 88888.00 2024-01-21 19:25:26.409 021 15854.71 474.48 52597.17 88888.00 2024-01-21 19:25:26.909 021 15854.69 474.49 52597.16 88888.00 2024-01-21 19:25:27.409 021 15854.76 474.50 52597.21 88888.00 2024-01-21 19:25:27.909 021 15854.78 474.53 52597.21 88888.00 2024-01-21 19:25:28.409 021 15854.77 474.53 52597.25 88888.00 2024-01-21 19:25:28.909 021 15854.78 474.51 52597.27 88888.00 2024-01-21 19:25:29.409 021 15854.76 474.48 52597.22 88888.00 2024-01-21 19:25:29.909 021 15854.71 474.45 52597.18 88888.00 2024-01-21 19:25:30.409 021 15854.76 474.48 52597.20 88888.00 2024-01-21 19:25:30.909 021 15854.78 474.49 52597.25 88888.00 2024-01-21 19:25:31.409 021 15854.78 474.50 52597.21 88888.00 2024-01-21 19:25:31.909 021 15854.79 474.52 52597.16 88888.00 2024-01-21 19:25:32.409 021 15854.77 474.52 52597.16 88888.00 2024-01-21 19:25:32.909 021 15854.73 474.50 52597.12 88888.00 2024-01-21 19:25:33.409 021 15854.72 474.50 52597.14 88888.00 2024-01-21 19:25:33.909 021 15854.78 474.52 52597.17 88888.00 2024-01-21 19:25:34.409 021 15854.81 474.52 52597.15 88888.00 2024-01-21 19:25:34.909 021 15854.78 474.51 52597.20 88888.00 2024-01-21 19:25:35.409 021 15854.78 474.52 52597.20 88888.00 2024-01-21 19:25:35.909 021 15854.76 474.57 52597.20 88888.00 2024-01-21 19:25:36.409 021 15854.77 474.57 52597.19 88888.00 2024-01-21 19:25:36.909 021 15854.76 474.58 52597.21 88888.00 2024-01-21 19:25:37.409 021 15854.77 474.61 52597.23 88888.00 2024-01-21 19:25:37.909 021 15854.77 474.64 52597.25 88888.00 2024-01-21 19:25:38.409 021 15854.77 474.65 52597.25 88888.00 2024-01-21 19:25:38.909 021 15854.78 474.62 52597.24 88888.00 2024-01-21 19:25:39.409 021 15854.78 474.66 52597.20 88888.00 2024-01-21 19:25:39.909 021 15854.77 474.64 52597.16 88888.00 2024-01-21 19:25:40.409 021 15854.77 474.60 52597.19 88888.00 2024-01-21 19:25:40.909 021 15854.72 474.60 52597.21 88888.00 2024-01-21 19:25:41.409 021 15854.73 474.62 52597.26 88888.00 2024-01-21 19:25:41.909 021 15854.73 474.66 52597.28 88888.00 2024-01-21 19:25:42.409 021 15854.75 474.69 52597.28 88888.00 2024-01-21 19:25:43.409 021 15854.78 474.74 52597.28 88888.00 2024-01-21 19:25:43.909 021 15854.77 474.78 52597.28 88888.00 2024-01-21 19:25:44.409 021 15854.76 474.76 52597.25 88888.00 2024-01-21 19:25:44.909 021 15854.80 474.77 52597.24 88888.00 2024-01-21 19:25:45.409 021 15854.80 474.79 52597.21 88888.00 2024-01-21 19:25:45.909 021 15854.73 474.80 52597.17 88888.00 2024-01-21 19:25:46.409 021 15854.73 474.78 52597.23 88888.00 2024-01-21 19:25:46.909 021 15854.75 474.75 52597.23 88888.00 2024-01-21 19:25:47.409 021 15854.72 474.77 52597.20 88888.00 2024-01-21 19:25:47.909 021 15854.73 474.80 52597.23 88888.00 2024-01-21 19:25:48.409 021 15854.77 474.82 52597.25 88888.00 2024-01-21 19:25:48.909 021 15854.72 474.83 52597.26 88888.00 2024-01-21 19:25:49.409 021 15854.78 474.82 52597.27 88888.00 2024-01-21 19:25:49.909 021 15854.79 474.78 52597.30 88888.00 2024-01-21 19:25:50.409 021 15854.78 474.79 52597.28 88888.00 2024-01-21 19:25:50.909 021 15854.81 474.79 52597.28 88888.00 2024-01-21 19:25:51.409 021 15854.81 474.78 52597.26 88888.00 2024-01-21 19:25:51.909 021 15854.80 474.77 52597.26 88888.00 2024-01-21 19:25:52.409 021 15854.82 474.83 52597.24 88888.00 2024-01-21 19:25:53.409 021 15854.77 474.77 52597.18 88888.00 2024-01-21 19:25:53.909 021 15854.79 474.76 52597.20 88888.00 2024-01-21 19:25:54.409 021 15854.81 474.75 52597.21 88888.00 2024-01-21 19:25:54.909 021 15854.80 474.77 52597.22 88888.00 2024-01-21 19:25:55.409 021 15854.80 474.79 52597.24 88888.00 2024-01-21 19:25:55.909 021 15854.82 474.79 52597.23 88888.00 2024-01-21 19:25:56.409 021 15854.84 474.79 52597.23 88888.00 2024-01-21 19:25:56.909 021 15854.84 474.79 52597.20 88888.00 2024-01-21 19:25:57.409 021 15854.87 474.80 52597.19 88888.00 2024-01-21 19:25:57.909 021 15854.88 474.79 52597.22 88888.00 2024-01-21 19:25:58.409 021 15854.85 474.78 52597.21 88888.00 2024-01-21 19:25:58.909 021 15854.81 474.76 52597.24 88888.00 2024-01-21 19:25:59.409 021 15854.79 474.77 52597.22 88888.00 2024-01-21 19:25:59.909 021 15854.77 474.78 52597.16 88888.00 2024-01-21 19:26:00.409 021 15854.80 474.76 52597.07 88888.00 2024-01-21 19:26:00.909 021 15854.84 474.77 52597.02 88888.00 2024-01-21 19:26:01.409 021 15854.81 474.79 52597.00 88888.00 2024-01-21 19:26:01.909 021 15854.80 474.79 52597.01 88888.00 2024-01-21 19:26:02.409 021 15854.81 474.79 52597.03 88888.00 2024-01-21 19:26:03.409 021 15854.80 474.82 52597.12 88888.00 2024-01-21 19:26:03.909 021 15854.78 474.79 52597.05 88888.00 2024-01-21 19:26:04.409 021 15854.79 474.80 52597.05 88888.00 2024-01-21 19:26:04.909 021 15854.79 474.77 52597.03 88888.00 2024-01-21 19:26:05.409 021 15854.79 474.75 52597.07 88888.00 2024-01-21 19:26:05.909 021 15854.82 474.79 52597.08 88888.00 2024-01-21 19:26:06.409 021 15854.79 474.79 52597.10 88888.00 2024-01-21 19:26:06.909 021 15854.76 474.74 52597.13 88888.00 2024-01-21 19:26:07.409 021 15854.73 474.73 52597.04 88888.00 2024-01-21 19:26:07.909 021 15854.70 474.74 52597.10 88888.00 2024-01-21 19:26:08.409 021 15854.75 474.68 52597.19 88888.00 2024-01-21 19:26:08.909 021 15854.80 474.66 52597.18 88888.00 2024-01-21 19:26:09.409 021 15854.81 474.67 52597.20 88888.00 2024-01-21 19:26:09.909 021 15854.80 474.67 52597.26 88888.00 2024-01-21 19:26:10.409 021 15854.80 474.69 52597.25 88888.00 2024-01-21 19:26:10.909 021 15854.80 474.70 52597.22 88888.00 2024-01-21 19:26:11.409 021 15854.80 474.73 52597.18 88888.00 2024-01-21 19:26:11.909 021 15854.79 474.74 52597.18 88888.00 2024-01-21 19:26:12.409 021 15854.77 474.69 52597.22 88888.00 2024-01-21 19:26:12.909 021 15854.86 474.69 52597.19 88888.00 2024-01-21 19:26:13.409 021 15854.89 474.70 52597.25 88888.00 2024-01-21 19:26:13.909 021 15854.87 474.71 52597.28 88888.00 2024-01-21 19:26:14.409 021 15854.86 474.68 52597.24 88888.00 2024-01-21 19:26:14.909 021 15854.87 474.68 52597.23 88888.00 2024-01-21 19:26:15.409 021 15854.84 474.69 52597.21 88888.00 2024-01-21 19:26:15.909 021 15854.87 474.68 52597.26 88888.00 2024-01-21 19:26:16.409 021 15854.88 474.61 52597.29 88888.00 2024-01-21 19:26:16.909 021 15854.90 474.62 52597.30 88888.00 2024-01-21 19:26:17.409 021 15854.90 474.66 52597.33 88888.00 2024-01-21 19:26:17.909 021 15854.87 474.68 52597.30 88888.00 2024-01-21 19:26:18.409 021 15854.89 474.67 52597.25 88888.00 2024-01-21 19:26:18.909 021 15854.90 474.64 52597.26 88888.00 2024-01-21 19:26:19.409 021 15854.88 474.61 52597.27 88888.00 2024-01-21 19:26:19.909 021 15854.87 474.61 52597.29 88888.00 2024-01-21 19:26:20.409 021 15854.87 474.66 52597.24 88888.00 2024-01-21 19:26:20.909 021 15854.88 474.67 52597.22 88888.00 2024-01-21 19:26:21.409 021 15854.88 474.67 52597.22 88888.00 2024-01-21 19:26:21.909 021 15854.94 474.65 52597.19 88888.00 2024-01-21 19:26:22.409 021 15854.91 474.60 52597.15 88888.00 2024-01-21 19:26:22.909 021 15854.91 474.62 52597.19 88888.00 2024-01-21 19:26:23.409 021 15854.94 474.66 52597.21 88888.00 2024-01-21 19:26:23.909 021 15854.91 474.66 52597.26 88888.00 2024-01-21 19:26:24.409 021 15854.88 474.69 52597.28 88888.00 2024-01-21 19:26:24.909 021 15854.86 474.68 52597.36 88888.00 2024-01-21 19:26:25.409 021 15854.89 474.64 52597.33 88888.00 2024-01-21 19:26:25.909 021 15854.91 474.66 52597.32 88888.00 2024-01-21 19:26:26.409 021 15854.95 474.66 52597.33 88888.00 2024-01-21 19:26:26.909 021 15854.91 474.65 52597.30 88888.00 2024-01-21 19:26:27.409 021 15854.86 474.70 52597.38 88888.00 2024-01-21 19:26:27.909 021 15854.82 474.75 52597.37 88888.00 2024-01-21 19:26:28.409 021 15854.87 474.77 52597.37 88888.00 2024-01-21 19:26:28.909 021 15854.84 474.78 52597.37 88888.00 2024-01-21 19:26:29.409 021 15854.87 474.78 52597.30 88888.00 2024-01-21 19:26:29.909 021 15854.87 474.75 52597.33 88888.00 2024-01-21 19:26:30.409 021 15854.85 474.78 52597.27 88888.00 2024-01-21 19:26:30.909 021 15854.84 474.82 52597.32 88888.00 2024-01-21 19:26:31.409 021 15854.88 474.82 52597.34 88888.00 2024-01-21 19:26:31.909 021 15854.91 474.80 52597.33 88888.00 2024-01-21 19:26:32.409 021 15854.86 474.76 52597.30 88888.00 2024-01-21 19:26:32.909 021 15854.87 474.74 52597.37 88888.00 2024-01-21 19:26:33.409 021 15854.89 474.78 52597.35 88888.00 2024-01-21 19:26:33.909 021 15854.90 474.79 52597.30 88888.00 2024-01-21 19:26:34.409 021 15854.91 474.79 52597.33 88888.00 2024-01-21 19:26:34.909 021 15854.88 474.84 52597.36 88888.00 2024-01-21 19:26:35.409 021 15854.87 474.84 52597.36 88888.00 2024-01-21 19:26:35.909 021 15854.89 474.86 52597.35 88888.00 2024-01-21 19:26:36.409 021 15854.91 474.86 52597.38 88888.00 2024-01-21 19:26:36.909 021 15854.87 474.88 52597.37 88888.00 2024-01-21 19:26:37.409 021 15854.88 474.91 52597.37 88888.00 2024-01-21 19:26:37.909 021 15854.88 474.92 52597.38 88888.00 2024-01-21 19:26:38.409 021 15854.89 474.88 52597.41 88888.00 2024-01-21 19:26:38.909 021 15854.91 474.90 52597.44 88888.00 2024-01-21 19:26:39.409 021 15854.94 474.87 52597.43 88888.00 2024-01-21 19:26:39.909 021 15854.93 474.88 52597.40 88888.00 2024-01-21 19:26:40.409 021 15854.93 474.90 52597.40 88888.00 2024-01-21 19:26:40.909 021 15854.99 474.90 52597.36 88888.00 2024-01-21 19:26:41.409 021 15855.05 474.88 52597.39 88888.00 2024-01-21 19:26:41.909 021 15854.98 474.93 52597.43 88888.00 2024-01-21 19:26:42.409 021 15854.98 474.93 52597.45 88888.00 2024-01-21 19:26:42.909 021 15854.96 474.92 52597.41 88888.00 2024-01-21 19:26:43.409 021 15854.98 474.87 52597.40 88888.00 2024-01-21 19:26:43.909 021 15855.00 474.88 52597.41 88888.00 2024-01-21 19:26:44.409 021 15854.96 474.87 52597.42 88888.00 2024-01-21 19:26:44.909 021 15854.98 474.83 52597.40 88888.00 2024-01-21 19:26:45.409 021 15855.00 474.88 52597.41 88888.00 2024-01-21 19:26:45.909 021 15854.99 474.91 52597.43 88888.00 2024-01-21 19:26:46.409 021 15854.97 474.92 52597.43 88888.00 2024-01-21 19:26:46.909 021 15854.98 474.91 52597.47 88888.00 2024-01-21 19:26:47.409 021 15854.98 474.90 52597.51 88888.00 2024-01-21 19:26:47.909 021 15854.99 474.91 52597.51 88888.00 2024-01-21 19:26:48.409 021 15854.98 474.91 52597.53 88888.00 2024-01-21 19:26:48.909 021 15854.99 474.91 52597.49 88888.00 2024-01-21 19:26:49.409 021 15855.02 474.88 52597.48 88888.00 2024-01-21 19:26:49.909 021 15855.03 474.87 52597.48 88888.00 2024-01-21 19:26:50.409 021 15855.05 474.86 52597.44 88888.00 2024-01-21 19:26:50.909 021 15855.03 474.84 52597.49 88888.00 2024-01-21 19:26:51.409 021 15855.03 474.84 52597.53 88888.00 2024-01-21 19:26:51.909 021 15855.02 474.87 52597.46 88888.00 2024-01-21 19:26:52.409 021 15855.03 474.90 52597.47 88888.00 2024-01-21 19:26:52.909 021 15855.08 474.88 52597.50 88888.00 2024-01-21 19:26:53.409 021 15855.07 474.84 52597.50 88888.00 2024-01-21 19:26:53.909 021 15855.07 474.86 52597.47 88888.00 2024-01-21 19:26:54.409 021 15855.04 474.86 52597.48 88888.00 2024-01-21 19:26:54.909 021 15855.05 474.87 52597.45 88888.00 2024-01-21 19:26:55.409 021 15855.02 474.93 52597.48 88888.00 2024-01-21 19:26:55.909 021 15854.99 474.92 52597.51 88888.00 2024-01-21 19:26:56.409 021 15855.06 474.91 52597.48 88888.00 2024-01-21 19:26:56.909 021 15855.12 474.94 52597.46 88888.00 2024-01-21 19:26:57.409 021 15855.07 474.92 52597.41 88888.00 2024-01-21 19:26:57.909 021 15855.05 474.90 52597.41 88888.00 2024-01-21 19:26:58.409 021 15855.04 474.88 52597.45 88888.00 2024-01-21 19:26:58.909 021 15855.07 474.86 52597.41 88888.00 2024-01-21 19:26:59.409 021 15855.09 474.87 52597.38 88888.00 2024-01-21 19:26:59.909 021 15855.11 474.86 52597.41 88888.00 2024-01-21 19:27:00.409 021 15855.14 474.84 52597.41 88888.00 2024-01-21 19:27:00.909 021 15855.20 474.90 52597.41 88888.00 2024-01-21 19:27:01.409 021 15855.18 474.91 52597.41 88888.00 2024-01-21 19:27:01.909 021 15855.21 474.90 52597.42 88888.00 2024-01-21 19:27:02.409 021 15855.20 474.87 52597.45 88888.00 2024-01-21 19:27:02.909 021 15855.17 474.84 52597.41 88888.00 2024-01-21 19:27:03.409 021 15855.16 474.86 52597.43 88888.00 2024-01-21 19:27:03.909 021 15855.21 474.86 52597.43 88888.00 2024-01-21 19:27:04.409 021 15855.24 474.86 52597.42 88888.00 2024-01-21 19:27:04.909 021 15855.27 474.86 52597.48 88888.00 2024-01-21 19:27:05.409 021 15855.23 474.90 52597.44 88888.00 2024-01-21 19:27:05.909 021 15855.24 474.88 52597.42 88888.00 2024-01-21 19:27:06.409 021 15855.25 474.84 52597.45 88888.00 2024-01-21 19:27:06.909 021 15855.25 474.83 52597.49 88888.00 2024-01-21 19:27:07.409 021 15855.25 474.82 52597.41 88888.00 2024-01-21 19:27:07.909 021 15855.27 474.79 52597.38 88888.00 2024-01-21 19:27:08.409 021 15855.24 474.78 52597.39 88888.00 2024-01-21 19:27:08.909 021 15855.25 474.79 52597.33 88888.00 2024-01-21 19:27:09.409 021 15855.24 474.84 52597.33 88888.00 2024-01-21 19:27:09.909 021 15855.29 474.84 52597.33 88888.00 2024-01-21 19:27:10.409 021 15855.31 474.84 52597.38 88888.00 2024-01-21 19:27:10.909 021 15855.29 474.82 52597.38 88888.00 2024-01-21 19:27:11.409 021 15855.30 474.83 52597.36 88888.00 2024-01-21 19:27:11.909 021 15855.27 474.84 52597.34 88888.00 2024-01-21 19:27:12.409 021 15855.29 474.82 52597.34 88888.00 2024-01-21 19:27:12.909 021 15855.29 474.82 52597.36 88888.00 2024-01-21 19:27:13.409 021 15855.29 474.82 52597.36 88888.00 2024-01-21 19:27:13.909 021 15855.32 474.77 52597.39 88888.00 2024-01-21 19:27:14.909 021 15855.34 474.83 52597.47 88888.00 2024-01-21 19:27:15.409 021 15855.30 474.85 52597.49 88888.00 2024-01-21 19:27:15.909 021 15855.32 474.84 52597.56 88888.00 2024-01-21 19:27:16.409 021 15855.36 474.78 52597.57 88888.00 2024-01-21 19:27:16.909 021 15855.35 474.74 52597.60 88888.00 2024-01-21 19:27:17.409 021 15855.36 474.77 52597.61 88888.00 2024-01-21 19:27:17.909 021 15855.36 474.78 52597.55 88888.00 2024-01-21 19:27:18.409 021 15855.32 474.82 52597.44 88888.00 2024-01-21 19:27:18.909 021 15855.33 474.78 52597.44 88888.00 2024-01-21 19:27:19.409 021 15855.34 474.78 52597.46 88888.00 2024-01-21 19:27:19.909 021 15855.34 474.79 52597.44 88888.00 2024-01-21 19:27:20.409 021 15855.34 474.79 52597.46 88888.00 2024-01-21 19:27:20.909 021 15855.41 474.76 52597.56 88888.00 2024-01-21 19:27:21.409 021 15855.47 474.78 52597.57 88888.00 2024-01-21 19:27:21.909 021 15855.41 474.79 52597.51 88888.00 2024-01-21 19:27:22.409 021 15855.39 474.78 52597.49 88888.00 2024-01-21 19:27:22.909 021 15855.41 474.77 52597.44 88888.00 2024-01-21 19:27:23.409 021 15855.42 474.78 52597.50 88888.00 2024-01-21 19:27:23.909 021 15855.42 474.75 52597.50 88888.00 2024-01-21 19:27:24.909 021 15855.45 474.70 52597.55 88888.00 2024-01-21 19:27:25.409 021 15855.47 474.67 52597.50 88888.00 2024-01-21 19:27:25.909 021 15855.44 474.69 52597.42 88888.00 2024-01-21 19:27:26.409 021 15855.51 474.66 52597.42 88888.00 2024-01-21 19:27:26.909 021 15855.53 474.62 52597.46 88888.00 2024-01-21 19:27:27.409 021 15855.49 474.60 52597.47 88888.00 2024-01-21 19:27:27.909 021 15855.47 474.60 52597.47 88888.00 2024-01-21 19:27:28.409 021 15855.47 474.62 52597.46 88888.00 2024-01-21 19:27:28.909 021 15855.50 474.62 52597.45 88888.00 2024-01-21 19:27:29.409 021 15855.49 474.62 52597.46 88888.00 2024-01-21 19:27:29.909 021 15855.48 474.59 52597.43 88888.00 2024-01-21 19:27:30.409 021 15855.43 474.58 52597.38 88888.00 2024-01-21 19:27:30.909 021 15855.47 474.57 52597.38 88888.00 2024-01-21 19:27:31.409 021 15855.50 474.59 52597.39 88888.00 2024-01-21 19:27:31.909 021 15855.45 474.57 52597.36 88888.00 2024-01-21 19:27:32.409 021 15855.44 474.56 52597.37 88888.00 2024-01-21 19:27:32.909 021 15855.42 474.51 52597.36 88888.00 2024-01-21 19:27:33.409 021 15855.45 474.51 52597.36 88888.00 2024-01-21 19:27:33.909 021 15855.45 474.52 52597.32 88888.00 2024-01-21 19:27:34.409 021 15855.45 474.47 52597.32 88888.00 2024-01-21 19:27:34.909 021 15855.52 474.44 52597.33 88888.00 2024-01-21 19:27:35.409 021 15855.53 474.47 52597.32 88888.00 2024-01-21 19:27:35.909 021 15855.52 474.45 52597.32 88888.00 2024-01-21 19:27:36.409 021 15855.48 474.44 52597.34 88888.00 2024-01-21 19:27:36.909 021 15855.49 474.41 52597.36 88888.00 2024-01-21 19:27:37.409 021 15855.49 474.40 52597.43 88888.00 2024-01-21 19:27:37.909 021 15855.48 474.41 52597.46 88888.00 2024-01-21 19:27:38.409 021 15855.48 474.41 52597.44 88888.00 2024-01-21 19:27:38.909 021 15855.51 474.41 52597.41 88888.00 2024-01-21 19:27:39.409 021 15855.50 474.41 52597.41 88888.00 2024-01-21 19:27:39.909 021 15855.53 474.43 52597.35 88888.00 2024-01-21 19:27:40.409 021 15855.53 474.39 52597.36 88888.00 2024-01-21 19:27:40.909 021 15855.56 474.33 52597.44 88888.00 2024-01-21 19:27:41.409 021 15855.58 474.32 52597.44 88888.00 2024-01-21 19:27:41.909 021 15855.58 474.30 52597.42 88888.00 2024-01-21 19:27:42.909 021 15855.59 474.26 52597.48 88888.00 2024-01-21 19:27:43.409 021 15855.60 474.18 52597.45 88888.00 2024-01-21 19:27:43.909 021 15855.68 474.17 52597.50 88888.00 2024-01-21 19:27:44.409 021 15855.69 474.16 52597.48 88888.00 2024-01-21 19:27:44.909 021 15855.68 474.18 52597.49 88888.00 2024-01-21 19:27:45.409 021 15855.65 474.14 52597.44 88888.00 2024-01-21 19:27:45.909 021 15855.68 474.13 52597.43 88888.00 2024-01-21 19:27:46.409 021 15855.65 474.09 52597.45 88888.00 2024-01-21 19:27:46.909 021 15855.62 474.08 52597.42 88888.00 2024-01-21 19:27:47.409 021 15855.60 474.12 52597.40 88888.00 2024-01-21 19:27:47.909 021 15855.68 474.06 52597.43 88888.00 2024-01-21 19:27:48.409 021 15855.70 474.02 52597.42 88888.00 2024-01-21 19:27:48.909 021 15855.69 473.98 52597.43 88888.00 2024-01-21 19:27:49.409 021 15855.71 473.93 52597.46 88888.00 2024-01-21 19:27:49.909 021 15855.72 473.96 52597.43 88888.00 2024-01-21 19:27:50.409 021 15855.72 473.97 52597.41 88888.00 2024-01-21 19:27:50.909 021 15855.71 473.95 52597.41 88888.00 2024-01-21 19:27:51.409 021 15855.69 473.91 52597.40 88888.00 2024-01-21 19:27:51.909 021 15855.76 473.87 52597.35 88888.00 2024-01-21 19:27:52.909 021 15855.77 473.83 52597.42 88888.00 2024-01-21 19:27:53.409 021 15855.72 473.84 52597.47 88888.00 2024-01-21 19:27:53.909 021 15855.78 473.84 52597.40 88888.00 2024-01-21 19:27:54.409 021 15855.80 473.82 52597.37 88888.00 2024-01-21 19:27:54.909 021 15855.77 473.76 52597.29 88888.00 2024-01-21 19:27:55.409 021 15855.75 473.78 52597.29 88888.00 2024-01-21 19:27:55.909 021 15855.78 473.75 52597.34 88888.00 2024-01-21 19:27:56.409 021 15855.80 473.74 52597.34 88888.00 2024-01-21 19:27:56.909 021 15855.78 473.72 52597.39 88888.00 2024-01-21 19:27:57.409 021 15855.80 473.72 52597.38 88888.00 2024-01-21 19:27:57.909 021 15855.79 473.71 52597.36 88888.00 2024-01-21 19:27:58.409 021 15855.74 473.65 52597.37 88888.00 2024-01-21 19:27:58.909 021 15855.72 473.64 52597.36 88888.00 2024-01-21 19:27:59.409 021 15855.72 473.59 52597.40 88888.00 2024-01-21 19:27:59.909 021 15855.74 473.57 52597.45 88888.00 2024-01-21 19:28:00.409 021 15855.76 473.62 52597.44 88888.00 2024-01-21 19:28:00.909 021 15855.71 473.58 52597.39 88888.00 2024-01-21 19:28:01.409 021 15855.68 473.56 52597.37 88888.00 2024-01-21 19:28:01.909 021 15855.70 473.55 52597.38 88888.00 2024-01-21 19:28:02.409 021 15855.71 473.55 52597.38 88888.00 2024-01-21 19:28:02.909 021 15855.72 473.55 52597.41 88888.00 2024-01-21 19:28:03.409 021 15855.69 473.54 52597.42 88888.00 2024-01-21 19:28:03.909 021 15855.70 473.53 52597.47 88888.00 2024-01-21 19:28:04.409 021 15855.72 473.49 52597.45 88888.00 2024-01-21 19:28:04.909 021 15855.79 473.45 52597.41 88888.00 2024-01-21 19:28:05.409 021 15855.83 473.46 52597.44 88888.00 2024-01-21 19:28:06.409 021 15855.76 473.49 52597.50 88888.00 2024-01-21 19:28:06.909 021 15855.77 473.48 52597.49 88888.00 2024-01-21 19:28:07.409 021 15855.79 473.47 52597.49 88888.00 2024-01-21 19:28:07.909 021 15855.77 473.45 52597.45 88888.00 2024-01-21 19:28:08.409 021 15855.75 473.46 52597.50 88888.00 2024-01-21 19:28:08.909 021 15855.72 473.45 52597.50 88888.00 2024-01-21 19:28:09.409 021 15855.71 473.48 52597.54 88888.00 2024-01-21 19:28:09.909 021 15855.76 473.46 52597.51 88888.00 2024-01-21 19:28:10.409 021 15855.79 473.43 52597.49 88888.00 2024-01-21 19:28:10.909 021 15855.84 473.43 52597.53 88888.00 2024-01-21 19:28:11.409 021 15855.81 473.39 52597.55 88888.00 2024-01-21 19:28:11.909 021 15855.81 473.39 52597.53 88888.00 2024-01-21 19:28:12.409 021 15855.79 473.43 52597.54 88888.00 2024-01-21 19:28:12.909 021 15855.78 473.45 52597.54 88888.00 2024-01-21 19:28:13.409 021 15855.85 473.44 52597.58 88888.00 2024-01-21 19:28:13.909 021 15855.83 473.44 52597.59 88888.00 2024-01-21 19:28:14.409 021 15855.80 473.44 52597.61 88888.00 2024-01-21 19:28:14.909 021 15855.79 473.44 52597.54 88888.00 2024-01-21 19:28:15.409 021 15855.80 473.45 52597.49 88888.00 2024-01-21 19:28:16.409 021 15855.75 473.46 52597.55 88888.00 2024-01-21 19:28:16.909 021 15855.77 473.48 52597.56 88888.00 2024-01-21 19:28:17.409 021 15855.78 473.48 52597.56 88888.00 2024-01-21 19:28:17.909 021 15855.77 473.45 52597.53 88888.00 2024-01-21 19:28:18.409 021 15855.76 473.45 52597.56 88888.00 2024-01-21 19:28:18.909 021 15855.72 473.47 52597.59 88888.00 2024-01-21 19:28:19.409 021 15855.67 473.44 52597.62 88888.00 2024-01-21 19:28:19.909 021 15855.68 473.43 52597.64 88888.00 2024-01-21 19:28:20.409 021 15855.71 473.46 52597.66 88888.00 2024-01-21 19:28:20.909 021 15855.72 473.49 52597.65 88888.00 2024-01-21 19:28:21.409 021 15855.75 473.47 52597.61 88888.00 2024-01-21 19:28:21.909 021 15855.77 473.46 52597.60 88888.00 2024-01-21 19:28:22.409 021 15855.74 473.46 52597.57 88888.00 2024-01-21 19:28:22.909 021 15855.69 473.39 52597.58 88888.00 2024-01-21 19:28:23.409 021 15855.68 473.41 52597.57 88888.00 2024-01-21 19:28:23.909 021 15855.65 473.39 52597.59 88888.00 2024-01-21 19:28:24.409 021 15855.62 473.40 52597.60 88888.00 2024-01-21 19:28:24.909 021 15855.56 473.37 52597.61 88888.00 2024-01-21 19:28:25.409 021 15855.58 473.40 52597.65 88888.00 2024-01-21 19:28:25.909 021 15855.62 473.41 52597.63 88888.00 2024-01-21 19:28:26.409 021 15855.57 473.44 52597.58 88888.00 2024-01-21 19:28:26.909 021 15855.62 473.46 52597.62 88888.00 2024-01-21 19:28:27.409 021 15855.70 473.45 52597.63 88888.00 2024-01-21 19:28:27.909 021 15855.67 473.43 52597.63 88888.00 2024-01-21 19:28:28.409 021 15855.62 473.46 52597.64 88888.00 2024-01-21 19:28:28.909 021 15855.62 473.46 52597.62 88888.00 2024-01-21 19:28:29.409 021 15855.61 473.41 52597.60 88888.00 2024-01-21 19:28:29.909 021 15855.58 473.40 52597.62 88888.00 2024-01-21 19:28:30.409 021 15855.60 473.44 52597.65 88888.00 2024-01-21 19:28:30.909 021 15855.61 473.46 52597.68 88888.00 2024-01-21 19:28:31.409 021 15855.65 473.41 52597.70 88888.00 2024-01-21 19:28:31.909 021 15855.67 473.40 52597.70 88888.00 2024-01-21 19:28:32.409 021 15855.63 473.44 52597.74 88888.00 2024-01-21 19:28:32.909 021 15855.62 473.45 52597.74 88888.00 2024-01-21 19:28:33.409 021 15855.62 473.50 52597.74 88888.00 2024-01-21 19:28:33.909 021 15855.58 473.48 52597.78 88888.00 2024-01-21 19:28:34.409 021 15855.59 473.48 52597.77 88888.00 2024-01-21 19:28:34.909 021 15855.63 473.48 52597.76 88888.00 2024-01-21 19:28:35.409 021 15855.62 473.50 52597.75 88888.00 2024-01-21 19:28:35.909 021 15855.58 473.49 52597.73 88888.00 2024-01-21 19:28:36.409 021 15855.63 473.54 52597.68 88888.00 2024-01-21 19:28:36.909 021 15855.65 473.56 52597.67 88888.00 2024-01-21 19:28:37.409 021 15855.62 473.56 52597.71 88888.00 2024-01-21 19:28:37.909 021 15855.60 473.56 52597.73 88888.00 2024-01-21 19:28:38.409 021 15855.59 473.57 52597.80 88888.00 2024-01-21 19:28:38.909 021 15855.61 473.53 52597.78 88888.00 2024-01-21 19:28:39.409 021 15855.63 473.52 52597.78 88888.00 2024-01-21 19:28:39.909 021 15855.60 473.52 52597.76 88888.00 2024-01-21 19:28:40.409 021 15855.60 473.52 52597.73 88888.00 2024-01-21 19:28:40.909 021 15855.59 473.49 52597.76 88888.00 2024-01-21 19:28:41.409 021 15855.58 473.52 52597.78 88888.00 2024-01-21 19:28:41.909 021 15855.61 473.54 52597.81 88888.00 2024-01-21 19:28:42.409 021 15855.56 473.56 52597.82 88888.00 2024-01-21 19:28:42.909 021 15855.57 473.57 52597.80 88888.00 2024-01-21 19:28:43.409 021 15855.56 473.55 52597.75 88888.00 2024-01-21 19:28:43.909 021 15855.56 473.55 52597.67 88888.00 2024-01-21 19:28:44.409 021 15855.54 473.57 52597.70 88888.00 2024-01-21 19:28:44.909 021 15855.53 473.57 52597.75 88888.00 2024-01-21 19:28:45.409 021 15855.48 473.57 52597.76 88888.00 2024-01-21 19:28:45.909 021 15855.53 473.62 52597.77 88888.00 2024-01-21 19:28:46.410 021 15855.52 473.61 52597.81 88888.00 2024-01-21 19:28:46.910 021 15855.52 473.58 52597.84 88888.00 2024-01-21 19:28:47.410 021 15855.54 473.63 52597.86 88888.00 2024-01-21 19:28:47.910 021 15855.51 473.62 52597.88 88888.00 2024-01-21 19:28:48.410 021 15855.54 473.61 52597.86 88888.00 2024-01-21 19:28:48.910 021 15855.52 473.64 52597.83 88888.00 2024-01-21 19:28:49.410 021 15855.54 473.66 52597.85 88888.00 2024-01-21 19:28:49.910 021 15855.52 473.65 52597.84 88888.00 2024-01-21 19:28:50.410 021 15855.54 473.65 52597.76 88888.00 2024-01-21 19:28:50.910 021 15855.57 473.65 52597.75 88888.00 2024-01-21 19:28:51.410 021 15855.56 473.64 52597.78 88888.00 2024-01-21 19:28:51.910 021 15855.51 473.65 52597.80 88888.00 2024-01-21 19:28:52.410 021 15855.56 473.69 52597.79 88888.00 2024-01-21 19:28:52.910 021 15855.54 473.72 52597.81 88888.00 2024-01-21 19:28:53.410 021 15855.56 473.74 52597.83 88888.00 2024-01-21 19:28:53.910 021 15855.51 473.72 52597.90 88888.00 2024-01-21 19:28:54.410 021 15855.56 473.72 52597.88 88888.00 2024-01-21 19:28:54.910 021 15855.54 473.73 52597.84 88888.00 2024-01-21 19:28:55.410 021 15855.51 473.80 52597.82 88888.00 2024-01-21 19:28:55.910 021 15855.52 473.82 52597.85 88888.00 2024-01-21 19:28:56.410 021 15855.56 473.81 52597.88 88888.00 2024-01-21 19:28:56.910 021 15855.54 473.79 52597.89 88888.00 2024-01-21 19:28:57.410 021 15855.52 473.79 52597.93 88888.00 2024-01-21 19:28:57.910 021 15855.53 473.78 52597.89 88888.00 2024-01-21 19:28:58.410 021 15855.51 473.79 52597.83 88888.00 2024-01-21 19:28:58.910 021 15855.52 473.81 52597.83 88888.00 2024-01-21 19:28:59.410 021 15855.52 473.82 52597.83 88888.00 2024-01-21 19:28:59.910 021 15855.51 473.81 52597.90 88888.00 2024-01-21 19:29:00.410 021 15855.50 473.80 52597.94 88888.00 2024-01-21 19:29:00.910 021 15855.52 473.81 52597.95 88888.00 2024-01-21 19:29:01.410 021 15855.56 473.75 52597.96 88888.00 2024-01-21 19:29:01.910 021 15855.56 473.75 52597.97 88888.00 2024-01-21 19:29:02.410 021 15855.49 473.74 52597.93 88888.00 2024-01-21 19:29:02.910 021 15855.48 473.73 52597.90 88888.00 2024-01-21 19:29:03.410 021 15855.49 473.73 52597.89 88888.00 2024-01-21 19:29:03.910 021 15855.43 473.71 52597.95 88888.00 2024-01-21 19:29:04.410 021 15855.44 473.72 52597.98 88888.00 2024-01-21 19:29:04.910 021 15855.42 473.73 52597.88 88888.00 2024-01-21 19:29:05.410 021 15855.38 473.73 52597.89 88888.00 2024-01-21 19:29:05.910 021 15855.41 473.73 52597.83 88888.00 2024-01-21 19:29:06.410 021 15855.44 473.75 52597.81 88888.00 2024-01-21 19:29:06.910 021 15855.39 473.72 52597.91 88888.00 2024-01-21 19:29:07.910 021 15855.40 473.66 52597.95 88888.00 2024-01-21 19:29:08.410 021 15855.42 473.65 52597.96 88888.00 2024-01-21 19:29:08.910 021 15855.38 473.67 52597.93 88888.00 2024-01-21 19:29:09.410 021 15855.38 473.70 52597.96 88888.00 2024-01-21 19:29:09.910 021 15855.40 473.67 52597.96 88888.00 2024-01-21 19:29:10.410 021 15855.45 473.66 52597.97 88888.00 2024-01-21 19:29:10.910 021 15855.40 473.67 52597.95 88888.00 2024-01-21 19:29:11.410 021 15855.38 473.66 52597.88 88888.00 2024-01-21 19:29:11.910 021 15855.38 473.66 52597.79 88888.00 2024-01-21 19:29:12.410 021 15855.36 473.65 52597.76 88888.00 2024-01-21 19:29:12.910 021 15855.36 473.66 52597.79 88888.00 2024-01-21 19:29:13.410 021 15855.34 473.72 52597.81 88888.00 2024-01-21 19:29:13.910 021 15855.36 473.67 52597.89 88888.00 2024-01-21 19:29:14.410 021 15855.38 473.64 52597.94 88888.00 2024-01-21 19:29:14.910 021 15855.40 473.64 52597.94 88888.00 2024-01-21 19:29:15.910 021 15855.31 473.64 52597.93 88888.00 2024-01-21 19:29:16.410 021 15855.34 473.70 52597.91 88888.00 2024-01-21 19:29:16.910 021 15855.36 473.66 52597.90 88888.00 2024-01-21 19:29:17.910 021 15855.29 473.66 52597.81 88888.00 2024-01-21 19:29:18.410 021 15855.34 473.66 52597.79 88888.00 2024-01-21 19:29:18.910 021 15855.34 473.73 52597.79 88888.00 2024-01-21 19:29:19.410 021 15855.34 473.71 52597.78 88888.00 2024-01-21 19:29:19.910 021 15855.33 473.66 52597.80 88888.00 2024-01-21 19:29:20.410 021 15855.31 473.66 52597.76 88888.00 2024-01-21 19:29:20.910 021 15855.26 473.67 52597.73 88888.00 2024-01-21 19:29:21.410 021 15855.31 473.69 52597.81 88888.00 2024-01-21 19:29:21.910 021 15855.36 473.71 52597.82 88888.00 2024-01-21 19:29:22.410 021 15855.36 473.73 52597.85 88888.00 2024-01-21 19:29:22.910 021 15855.38 473.71 52597.87 88888.00 2024-01-21 19:29:23.410 021 15855.36 473.67 52597.90 88888.00 2024-01-21 19:29:23.910 021 15855.36 473.71 52597.86 88888.00 2024-01-21 19:29:24.410 021 15855.38 473.67 52597.89 88888.00 2024-01-21 19:29:24.910 021 15855.31 473.64 52597.88 88888.00 2024-01-21 19:29:25.410 021 15855.32 473.63 52597.88 88888.00 2024-01-21 19:29:25.910 021 15855.33 473.63 52597.85 88888.00 2024-01-21 19:29:26.410 021 15855.31 473.67 52597.81 88888.00 2024-01-21 19:29:26.910 021 15855.31 473.67 52597.84 88888.00 2024-01-21 19:29:27.910 021 15855.35 473.70 52597.81 88888.00 2024-01-21 19:29:28.410 021 15855.34 473.70 52597.76 88888.00 2024-01-21 19:29:28.910 021 15855.32 473.73 52597.76 88888.00 2024-01-21 19:29:29.410 021 15855.34 473.73 52597.76 88888.00 2024-01-21 19:29:29.910 021 15855.33 473.73 52597.73 88888.00 2024-01-21 19:29:30.410 021 15855.34 473.72 52597.74 88888.00 2024-01-21 19:29:30.910 021 15855.34 473.73 52597.79 88888.00 2024-01-21 19:29:31.410 021 15855.36 473.74 52597.83 88888.00 2024-01-21 19:29:31.910 021 15855.36 473.81 52597.83 88888.00 2024-01-21 19:29:32.410 021 15855.36 473.81 52597.79 88888.00 2024-01-21 19:29:32.910 021 15855.33 473.83 52597.78 88888.00 2024-01-21 19:29:33.410 021 15855.31 473.86 52597.77 88888.00 2024-01-21 19:29:33.910 021 15855.27 473.83 52597.76 88888.00 2024-01-21 19:29:34.410 021 15855.26 473.82 52597.80 88888.00 2024-01-21 19:29:34.910 021 15855.27 473.86 52597.84 88888.00 2024-01-21 19:29:35.910 021 15855.27 473.91 52597.88 88888.00 2024-01-21 19:29:36.410 021 15855.24 473.91 52597.88 88888.00 2024-01-21 19:29:36.910 021 15855.25 473.97 52597.91 88888.00 2024-01-21 19:29:37.910 021 15855.25 473.95 52597.91 88888.00 2024-01-21 19:29:38.410 021 15855.27 474.00 52597.94 88888.00 2024-01-21 19:29:38.910 021 15855.29 473.99 52597.91 88888.00 2024-01-21 19:29:39.410 021 15855.22 474.04 52597.91 88888.00 2024-01-21 19:29:39.910 021 15855.12 474.07 52597.93 88888.00 2024-01-21 19:29:40.410 021 15855.15 474.06 52597.87 88888.00 2024-01-21 19:29:40.910 021 15855.17 474.07 52597.87 88888.00 2024-01-21 19:29:41.410 021 15855.17 474.07 52597.96 88888.00 2024-01-21 19:29:41.910 021 15855.17 474.08 52597.99 88888.00 2024-01-21 19:29:42.410 021 15855.13 474.09 52597.90 88888.00 2024-01-21 19:29:42.910 021 15855.13 474.08 52597.94 88888.00 2024-01-21 19:29:43.410 021 15855.13 474.06 52598.00 88888.00 2024-01-21 19:29:43.910 021 15855.14 474.12 52597.98 88888.00 2024-01-21 19:29:44.410 021 15855.16 474.15 52597.96 88888.00 2024-01-21 19:29:44.910 021 15855.18 474.17 52597.96 88888.00 2024-01-21 19:29:45.910 021 15855.13 474.18 52598.07 88888.00 2024-01-21 19:29:46.410 021 15855.07 474.18 52598.07 88888.00 2024-01-21 19:29:46.910 021 15855.12 474.19 52598.05 88888.00 2024-01-21 19:29:47.410 021 15855.12 474.18 52598.00 88888.00 2024-01-21 19:29:47.910 021 15855.13 474.18 52598.04 88888.00 2024-01-21 19:29:48.410 021 15855.13 474.21 52598.06 88888.00 2024-01-21 19:29:48.910 021 15855.13 474.21 52598.07 88888.00 2024-01-21 19:29:49.410 021 15855.16 474.26 52598.09 88888.00 2024-01-21 19:29:49.910 021 15855.20 474.31 52598.13 88888.00 2024-01-21 19:29:50.410 021 15855.20 474.34 52598.17 88888.00 2024-01-21 19:29:50.910 021 15855.11 474.34 52598.13 88888.00 2024-01-21 19:29:51.410 021 15855.16 474.34 52598.14 88888.00 2024-01-21 19:29:51.910 021 15855.18 474.34 52598.09 88888.00 2024-01-21 19:29:52.410 021 15855.18 474.34 52598.11 88888.00 2024-01-21 19:29:52.910 021 15855.20 474.38 52598.11 88888.00 2024-01-21 19:29:53.410 021 15855.22 474.41 52598.09 88888.00 2024-01-21 19:29:53.910 021 15855.24 474.39 52598.10 88888.00 2024-01-21 19:29:54.410 021 15855.21 474.41 52598.14 88888.00 2024-01-21 19:29:54.910 021 15855.21 474.44 52598.09 88888.00 2024-01-21 19:29:55.410 021 15855.21 474.45 52598.08 88888.00 2024-01-21 19:29:55.910 021 15855.25 474.47 52598.16 88888.00 2024-01-21 19:29:56.410 021 15855.25 474.53 52598.17 88888.00 2024-01-21 19:29:56.910 021 15855.23 474.58 52598.16 88888.00 2024-01-21 19:29:57.410 021 15855.26 474.58 52598.21 88888.00 2024-01-21 19:29:57.910 021 15855.23 474.57 52598.21 88888.00 2024-01-21 19:29:58.410 021 15855.22 474.60 52598.17 88888.00 2024-01-21 19:29:58.910 021 15855.25 474.66 52598.15 88888.00 2024-01-21 19:29:59.410 021 15855.25 474.66 52598.15 88888.00 2024-01-21 19:29:59.910 021 15855.22 474.70 52598.14 88888.00 2024-01-21 19:30:00.410 021 15855.22 474.75 52598.15 88888.00 2024-01-21 19:30:00.910 021 15855.21 474.77 52598.18 88888.00 2024-01-21 19:30:01.410 021 15855.22 474.77 52598.11 88888.00 2024-01-21 19:30:01.910 021 15855.20 474.82 52598.09 88888.00 2024-01-21 19:30:02.410 021 15855.18 474.86 52598.15 88888.00 2024-01-21 19:30:02.910 021 15855.16 474.91 52598.17 88888.00 2024-01-21 19:30:03.410 021 15855.15 474.91 52598.16 88888.00 2024-01-21 19:30:03.910 021 15855.18 474.95 52598.21 88888.00 2024-01-21 19:30:04.410 021 15855.21 475.00 52598.21 88888.00 2024-01-21 19:30:04.910 021 15855.20 474.99 52598.19 88888.00 2024-01-21 19:30:05.410 021 15855.15 475.01 52598.18 88888.00 2024-01-21 19:30:05.910 021 15855.14 475.01 52598.22 88888.00 2024-01-21 19:30:06.410 021 15855.11 475.04 52598.23 88888.00 2024-01-21 19:30:06.910 021 15855.09 475.07 52598.25 88888.00 2024-01-21 19:30:07.410 021 15855.08 475.08 52598.26 88888.00 2024-01-21 19:30:07.910 021 15855.11 475.12 52598.30 88888.00 2024-01-21 19:30:08.410 021 15855.09 475.18 52598.29 88888.00 2024-01-21 19:30:08.910 021 15855.12 475.19 52598.25 88888.00 2024-01-21 19:30:09.410 021 15855.13 475.21 52598.24 88888.00 2024-01-21 19:30:09.910 021 15855.13 475.27 52598.25 88888.00 2024-01-21 19:30:10.410 021 15855.15 475.22 52598.24 88888.00 2024-01-21 19:30:10.910 021 15855.15 475.26 52598.24 88888.00 2024-01-21 19:30:11.410 021 15855.12 475.34 52598.34 88888.00 2024-01-21 19:30:11.910 021 15855.11 475.37 52598.38 88888.00 2024-01-21 19:30:12.410 021 15855.08 475.39 52598.36 88888.00 2024-01-21 19:30:12.910 021 15855.06 475.38 52598.34 88888.00 2024-01-21 19:30:13.410 021 15855.04 475.42 52598.34 88888.00 2024-01-21 19:30:13.910 021 15855.02 475.46 52598.33 88888.00 2024-01-21 19:30:14.410 021 15855.04 475.45 52598.31 88888.00 2024-01-21 19:30:14.910 021 15855.07 475.44 52598.29 88888.00 2024-01-21 19:30:15.410 021 15855.08 475.48 52598.33 88888.00 2024-01-21 19:30:15.910 021 15855.04 475.46 52598.26 88888.00 2024-01-21 19:30:16.410 021 15855.06 475.47 52598.25 88888.00 2024-01-21 19:30:16.910 021 15855.12 475.48 52598.27 88888.00 2024-01-21 19:30:17.410 021 15855.12 475.45 52598.29 88888.00 2024-01-21 19:30:17.910 021 15855.12 475.42 52598.28 88888.00 2024-01-21 19:30:18.410 021 15855.09 475.43 52598.29 88888.00 2024-01-21 19:30:19.410 021 15855.15 475.44 52598.25 88888.00 2024-01-21 19:30:19.910 021 15855.18 475.45 52598.26 88888.00 2024-01-21 19:30:20.410 021 15855.11 475.40 52598.20 88888.00 2024-01-21 19:30:20.910 021 15855.15 475.37 52598.14 88888.00 2024-01-21 19:30:21.410 021 15855.16 475.37 52598.10 88888.00 2024-01-21 19:30:21.910 021 15855.18 475.39 52598.17 88888.00 2024-01-21 19:30:22.410 021 15855.25 475.44 52598.17 88888.00 2024-01-21 19:30:22.910 021 15855.24 475.49 52598.15 88888.00 2024-01-21 19:30:23.410 021 15855.24 475.45 52598.10 88888.00 2024-01-21 19:30:23.910 021 15855.27 475.40 52598.11 88888.00 2024-01-21 19:30:24.410 021 15855.25 475.44 52598.08 88888.00 2024-01-21 19:30:24.910 021 15855.29 475.43 52598.09 88888.00 2024-01-21 19:30:25.410 021 15855.24 475.42 52598.18 88888.00 2024-01-21 19:30:25.910 021 15855.26 475.42 52598.19 88888.00 2024-01-21 19:30:26.410 021 15855.33 475.36 52598.11 88888.00 2024-01-21 19:30:26.910 021 15855.30 475.31 52598.14 88888.00 2024-01-21 19:30:27.410 021 15855.27 475.28 52598.09 88888.00 2024-01-21 19:30:27.910 021 15855.33 475.31 52598.10 88888.00 2024-01-21 19:30:28.410 021 15855.38 475.31 52598.14 88888.00 2024-01-21 19:30:29.410 021 15855.34 475.28 52598.17 88888.00 2024-01-21 19:30:29.910 021 15855.36 475.27 52598.10 88888.00 2024-01-21 19:30:30.410 021 15855.34 475.26 52598.07 88888.00 2024-01-21 19:30:30.910 021 15855.35 475.22 52598.13 88888.00 2024-01-21 19:30:31.410 021 15855.35 475.21 52598.04 88888.00 2024-01-21 19:30:31.910 021 15855.35 475.20 52598.00 88888.00 2024-01-21 19:30:32.410 021 15855.39 475.19 52598.04 88888.00 2024-01-21 19:30:32.910 021 15855.36 475.16 52598.09 88888.00 2024-01-21 19:30:33.410 021 15855.40 475.14 52598.15 88888.00 2024-01-21 19:30:33.910 021 15855.44 475.14 52598.09 88888.00 2024-01-21 19:30:34.410 021 15855.47 475.19 52598.05 88888.00 2024-01-21 19:30:34.910 021 15855.42 475.19 52598.05 88888.00 2024-01-21 19:30:35.410 021 15855.43 475.14 52598.03 88888.00 2024-01-21 19:30:35.910 021 15855.43 475.11 52598.06 88888.00 2024-01-21 19:30:36.410 021 15855.41 475.09 52598.00 88888.00 2024-01-21 19:30:36.910 021 15855.43 475.04 52597.97 88888.00 2024-01-21 19:30:37.410 021 15855.45 475.00 52597.91 88888.00 2024-01-21 19:30:37.910 021 15855.43 474.99 52597.99 88888.00 2024-01-21 19:30:38.410 021 15855.39 474.97 52598.00 88888.00 2024-01-21 19:30:39.410 021 15855.42 474.95 52598.05 88888.00 2024-01-21 19:30:39.910 021 15855.43 474.96 52598.04 88888.00 2024-01-21 19:30:40.410 021 15855.43 474.96 52598.01 88888.00 2024-01-21 19:30:40.910 021 15855.41 474.99 52597.99 88888.00 2024-01-21 19:30:41.410 021 15855.43 475.01 52597.99 88888.00 2024-01-21 19:30:41.910 021 15855.48 475.00 52597.99 88888.00 2024-01-21 19:30:42.410 021 15855.47 475.00 52598.00 88888.00 2024-01-21 19:30:42.910 021 15855.48 475.00 52597.99 88888.00 2024-01-21 19:30:43.410 021 15855.47 475.00 52598.07 88888.00 2024-01-21 19:30:43.910 021 15855.47 475.00 52598.08 88888.00 2024-01-21 19:30:44.410 021 15855.45 474.95 52597.99 88888.00 2024-01-21 19:30:44.910 021 15855.43 474.90 52597.97 88888.00 2024-01-21 19:30:45.410 021 15855.44 474.86 52597.98 88888.00 2024-01-21 19:30:45.910 021 15855.43 474.84 52598.02 88888.00 2024-01-21 19:30:46.410 021 15855.48 474.85 52597.97 88888.00 2024-01-21 19:30:46.910 021 15855.50 474.85 52598.06 88888.00 2024-01-21 19:30:47.410 021 15855.50 474.85 52598.09 88888.00 2024-01-21 19:30:47.910 021 15855.52 474.82 52598.05 88888.00 2024-01-21 19:30:48.410 021 15855.51 474.78 52598.01 88888.00 2024-01-21 19:30:49.410 021 15855.49 474.79 52597.99 88888.00 2024-01-21 19:30:49.910 021 15855.52 474.78 52597.99 88888.00 2024-01-21 19:30:50.410 021 15855.50 474.78 52597.98 88888.00 2024-01-21 19:30:50.910 021 15855.51 474.75 52597.93 88888.00 2024-01-21 19:30:51.410 021 15855.52 474.70 52597.91 88888.00 2024-01-21 19:30:51.910 021 15855.51 474.70 52597.89 88888.00 2024-01-21 19:30:52.410 021 15855.47 474.71 52597.90 88888.00 2024-01-21 19:30:52.910 021 15855.43 474.70 52597.91 88888.00 2024-01-21 19:30:53.410 021 15855.45 474.69 52597.95 88888.00 2024-01-21 19:30:53.910 021 15855.51 474.69 52597.98 88888.00 2024-01-21 19:30:54.410 021 15855.50 474.69 52597.96 88888.00 2024-01-21 19:30:54.910 021 15855.43 474.68 52598.00 88888.00 2024-01-21 19:30:55.410 021 15855.42 474.67 52597.98 88888.00 2024-01-21 19:30:55.910 021 15855.48 474.67 52597.95 88888.00 2024-01-21 19:30:56.410 021 15855.50 474.60 52597.96 88888.00 2024-01-21 19:30:56.910 021 15855.47 474.56 52597.98 88888.00 2024-01-21 19:30:57.410 021 15855.45 474.61 52597.94 88888.00 2024-01-21 19:30:57.910 021 15855.51 474.60 52597.96 88888.00 2024-01-21 19:30:58.410 021 15855.51 474.56 52597.89 88888.00 2024-01-21 19:30:58.910 021 15855.49 474.56 52597.87 88888.00 2024-01-21 19:30:59.410 021 15855.48 474.57 52597.90 88888.00 2024-01-21 19:30:59.910 021 15855.50 474.58 52597.96 88888.00 2024-01-21 19:31:00.410 021 15855.54 474.56 52597.99 88888.00 2024-01-21 19:31:00.910 021 15855.54 474.54 52598.03 88888.00 2024-01-21 19:31:01.410 021 15855.54 474.54 52597.97 88888.00 2024-01-21 19:31:01.910 021 15855.53 474.51 52597.98 88888.00 2024-01-21 19:31:02.410 021 15855.52 474.45 52598.00 88888.00 2024-01-21 19:31:02.910 021 15855.57 474.44 52597.99 88888.00 2024-01-21 19:31:03.410 021 15855.60 474.45 52598.00 88888.00 2024-01-21 19:31:03.910 021 15855.58 474.41 52597.99 88888.00 2024-01-21 19:31:04.410 021 15855.53 474.36 52597.93 88888.00 2024-01-21 19:31:04.910 021 15855.56 474.34 52597.91 88888.00 2024-01-21 19:31:05.410 021 15855.56 474.32 52597.90 88888.00 2024-01-21 19:31:05.910 021 15855.59 474.31 52597.93 88888.00 2024-01-21 19:31:06.410 021 15855.58 474.30 52597.94 88888.00 2024-01-21 19:31:06.910 021 15855.57 474.28 52597.90 88888.00 2024-01-21 19:31:07.410 021 15855.60 474.26 52597.87 88888.00 2024-01-21 19:31:07.910 021 15855.58 474.24 52597.91 88888.00 2024-01-21 19:31:08.410 021 15855.58 474.25 52597.89 88888.00 2024-01-21 19:31:08.910 021 15855.59 474.23 52597.89 88888.00 2024-01-21 19:31:09.410 021 15855.58 474.18 52597.87 88888.00 2024-01-21 19:31:09.910 021 15855.60 474.16 52597.88 88888.00 2024-01-21 19:31:10.410 021 15855.59 474.09 52597.88 88888.00 2024-01-21 19:31:10.910 021 15855.56 474.06 52597.84 88888.00 2024-01-21 19:31:11.410 021 15855.56 474.08 52597.84 88888.00 2024-01-21 19:31:11.910 021 15855.53 474.07 52597.89 88888.00 2024-01-21 19:31:12.410 021 15855.53 474.02 52597.84 88888.00 2024-01-21 19:31:12.910 021 15855.48 474.00 52597.79 88888.00 2024-01-21 19:31:13.410 021 15855.48 474.01 52597.79 88888.00 2024-01-21 19:31:13.910 021 15855.49 474.05 52597.80 88888.00 2024-01-21 19:31:14.410 021 15855.54 474.01 52597.79 88888.00 2024-01-21 19:31:14.910 021 15855.52 474.00 52597.84 88888.00 2024-01-21 19:31:15.410 021 15855.49 473.99 52597.87 88888.00 2024-01-21 19:31:15.910 021 15855.49 473.99 52597.89 88888.00 2024-01-21 19:31:16.410 021 15855.54 473.95 52597.86 88888.00 2024-01-21 19:31:16.910 021 15855.50 473.91 52597.84 88888.00 2024-01-21 19:31:17.410 021 15855.53 473.89 52597.84 88888.00 2024-01-21 19:31:17.910 021 15855.52 473.87 52597.81 88888.00 2024-01-21 19:31:18.410 021 15855.51 473.81 52597.82 88888.00 2024-01-21 19:31:18.910 021 15855.47 473.82 52597.82 88888.00 2024-01-21 19:31:19.410 021 15855.44 473.89 52597.83 88888.00 2024-01-21 19:31:19.910 021 15855.49 473.90 52597.81 88888.00 2024-01-21 19:31:20.410 021 15855.53 473.84 52597.83 88888.00 2024-01-21 19:31:20.910 021 15855.54 473.84 52597.80 88888.00 2024-01-21 19:31:21.410 021 15855.51 473.83 52597.78 88888.00 2024-01-21 19:31:21.910 021 15855.50 473.82 52597.83 88888.00 2024-01-21 19:31:22.410 021 15855.51 473.82 52597.91 88888.00 2024-01-21 19:31:22.910 021 15855.52 473.81 52597.87 88888.00 2024-01-21 19:31:23.410 021 15855.52 473.80 52597.83 88888.00 2024-01-21 19:31:23.910 021 15855.48 473.81 52597.84 88888.00 2024-01-21 19:31:24.410 021 15855.48 473.83 52597.81 88888.00 2024-01-21 19:31:24.910 021 15855.53 473.84 52597.80 88888.00 2024-01-21 19:31:25.410 021 15855.47 473.83 52597.84 88888.00 2024-01-21 19:31:25.910 021 15855.49 473.83 52597.87 88888.00 2024-01-21 19:31:26.410 021 15855.49 473.82 52597.88 88888.00 2024-01-21 19:31:26.910 021 15855.47 473.79 52597.83 88888.00 2024-01-21 19:31:27.410 021 15855.49 473.79 52597.81 88888.00 2024-01-21 19:31:27.910 021 15855.50 473.79 52597.83 88888.00 2024-01-21 19:31:28.410 021 15855.45 473.78 52597.85 88888.00 2024-01-21 19:31:28.910 021 15855.48 473.76 52597.93 88888.00 2024-01-21 19:31:29.410 021 15855.47 473.78 52597.96 88888.00 2024-01-21 19:31:29.910 021 15855.47 473.74 52597.94 88888.00 2024-01-21 19:31:30.410 021 15855.43 473.75 52597.96 88888.00 2024-01-21 19:31:30.910 021 15855.50 473.75 52597.98 88888.00 2024-01-21 19:31:31.410 021 15855.56 473.75 52597.96 88888.00 2024-01-21 19:31:31.910 021 15855.53 473.72 52597.91 88888.00 2024-01-21 19:31:32.410 021 15855.53 473.74 52597.86 88888.00 2024-01-21 19:31:32.910 021 15855.53 473.73 52597.91 88888.00 2024-01-21 19:31:33.410 021 15855.47 473.73 52597.91 88888.00 2024-01-21 19:31:33.910 021 15855.47 473.74 52597.87 88888.00 2024-01-21 19:31:34.410 021 15855.45 473.71 52597.88 88888.00 2024-01-21 19:31:34.910 021 15855.49 473.73 52597.88 88888.00 2024-01-21 19:31:35.410 021 15855.43 473.70 52597.88 88888.00 2024-01-21 19:31:35.910 021 15855.47 473.69 52597.91 88888.00 2024-01-21 19:31:36.410 021 15855.50 473.69 52597.99 88888.00 2024-01-21 19:31:36.910 021 15855.48 473.70 52598.01 88888.00 2024-01-21 19:31:37.410 021 15855.44 473.73 52597.94 88888.00 2024-01-21 19:31:37.910 021 15855.48 473.72 52597.94 88888.00 2024-01-21 19:31:38.410 021 15855.50 473.71 52597.94 88888.00 2024-01-21 19:31:38.910 021 15855.49 473.73 52597.98 88888.00 2024-01-21 19:31:39.410 021 15855.50 473.72 52597.95 88888.00 2024-01-21 19:31:39.910 021 15855.48 473.71 52597.94 88888.00 2024-01-21 19:31:40.910 021 15855.47 473.69 52597.93 88888.00 2024-01-21 19:31:41.410 021 15855.49 473.72 52597.91 88888.00 2024-01-21 19:31:41.910 021 15855.49 473.72 52597.89 88888.00 2024-01-21 19:31:42.410 021 15855.51 473.67 52597.90 88888.00 2024-01-21 19:31:42.910 021 15855.50 473.65 52597.93 88888.00 2024-01-21 19:31:43.410 021 15855.49 473.65 52598.03 88888.00 2024-01-21 19:31:43.910 021 15855.47 473.69 52598.05 88888.00 2024-01-21 19:31:44.410 021 15855.47 473.67 52598.07 88888.00 2024-01-21 19:31:44.910 021 15855.48 473.66 52598.03 88888.00 2024-01-21 19:31:45.410 021 15855.48 473.70 52597.98 88888.00 2024-01-21 19:31:45.910 021 15855.47 473.69 52597.97 88888.00 2024-01-21 19:31:46.410 021 15855.47 473.69 52597.98 88888.00 2024-01-21 19:31:46.910 021 15855.51 473.72 52597.97 88888.00 2024-01-21 19:31:47.410 021 15855.53 473.72 52597.96 88888.00 2024-01-21 19:31:47.910 021 15855.48 473.73 52597.98 88888.00 2024-01-21 19:31:48.410 021 15855.47 473.73 52597.94 88888.00 2024-01-21 19:31:48.910 021 15855.47 473.73 52597.96 88888.00 2024-01-21 19:31:49.410 021 15855.43 473.76 52598.03 88888.00 2024-01-21 19:31:49.910 021 15855.47 473.74 52598.08 88888.00 2024-01-21 19:31:50.910 021 15855.47 473.78 52598.11 88888.00 2024-01-21 19:31:51.410 021 15855.49 473.78 52598.16 88888.00 2024-01-21 19:31:51.910 021 15855.48 473.78 52598.16 88888.00 2024-01-21 19:31:52.410 021 15855.44 473.74 52598.18 88888.00 2024-01-21 19:31:52.910 021 15855.49 473.73 52598.14 88888.00 2024-01-21 19:31:53.410 021 15855.52 473.75 52598.05 88888.00 2024-01-21 19:31:53.910 021 15855.51 473.78 52598.08 88888.00 2024-01-21 19:31:54.410 021 15855.45 473.75 52598.09 88888.00 2024-01-21 19:31:54.910 021 15855.43 473.74 52598.06 88888.00 2024-01-21 19:31:55.410 021 15855.48 473.75 52598.00 88888.00 2024-01-21 19:31:55.910 021 15855.45 473.74 52598.00 88888.00 2024-01-21 19:31:56.410 021 15855.43 473.74 52598.00 88888.00 2024-01-21 19:31:56.910 021 15855.48 473.73 52597.99 88888.00 2024-01-21 19:31:57.410 021 15855.47 473.71 52598.02 88888.00 2024-01-21 19:31:57.910 021 15855.39 473.67 52598.09 88888.00 2024-01-21 19:31:58.410 021 15855.36 473.67 52598.09 88888.00 2024-01-21 19:31:58.910 021 15855.41 473.67 52598.09 88888.00 2024-01-21 19:31:59.410 021 15855.41 473.66 52598.10 88888.00 2024-01-21 19:31:59.910 021 15855.42 473.70 52598.11 88888.00 2024-01-21 19:32:00.910 021 15855.38 473.71 52598.16 88888.00 2024-01-21 19:32:01.410 021 15855.43 473.70 52598.15 88888.00 2024-01-21 19:32:01.910 021 15855.36 473.69 52598.14 88888.00 2024-01-21 19:32:02.410 021 15855.36 473.65 52598.10 88888.00 2024-01-21 19:32:02.910 021 15855.39 473.64 52598.03 88888.00 2024-01-21 19:32:03.410 021 15855.35 473.62 52598.00 88888.00 2024-01-21 19:32:03.910 021 15855.34 473.67 52598.05 88888.00 2024-01-21 19:32:04.410 021 15855.34 473.71 52598.08 88888.00 2024-01-21 19:32:04.910 021 15855.32 473.72 52598.10 88888.00 2024-01-21 19:32:05.410 021 15855.31 473.69 52598.11 88888.00 2024-01-21 19:32:05.910 021 15855.34 473.66 52598.17 88888.00 2024-01-21 19:32:06.410 021 15855.34 473.64 52598.20 88888.00 2024-01-21 19:32:06.910 021 15855.31 473.66 52598.19 88888.00 2024-01-21 19:32:07.410 021 15855.32 473.66 52598.18 88888.00 2024-01-21 19:32:07.910 021 15855.26 473.69 52598.11 88888.00 2024-01-21 19:32:08.410 021 15855.24 473.69 52598.13 88888.00 2024-01-21 19:32:08.910 021 15855.31 473.69 52598.13 88888.00 2024-01-21 19:32:09.410 021 15855.30 473.69 52598.08 88888.00 2024-01-21 19:32:09.910 021 15855.29 473.65 52598.05 88888.00 2024-01-21 19:32:10.410 021 15855.29 473.64 52597.97 88888.00 2024-01-21 19:32:10.910 021 15855.36 473.69 52597.99 88888.00 2024-01-21 19:32:11.410 021 15855.32 473.72 52598.05 88888.00 2024-01-21 19:32:11.910 021 15855.27 473.73 52598.13 88888.00 2024-01-21 19:32:12.410 021 15855.29 473.73 52598.09 88888.00 2024-01-21 19:32:12.910 021 15855.24 473.69 52598.06 88888.00 2024-01-21 19:32:13.410 021 15855.24 473.66 52598.04 88888.00 2024-01-21 19:32:13.910 021 15855.23 473.66 52598.06 88888.00 2024-01-21 19:32:14.410 021 15855.26 473.64 52598.06 88888.00 2024-01-21 19:32:14.910 021 15855.26 473.66 52598.09 88888.00 2024-01-21 19:32:15.410 021 15855.27 473.66 52598.18 88888.00 2024-01-21 19:32:15.910 021 15855.25 473.65 52598.19 88888.00 2024-01-21 19:32:16.410 021 15855.20 473.65 52598.18 88888.00 2024-01-21 19:32:16.910 021 15855.22 473.64 52598.16 88888.00 2024-01-21 19:32:17.410 021 15855.27 473.69 52598.16 88888.00 2024-01-21 19:32:17.910 021 15855.32 473.65 52598.18 88888.00 2024-01-21 19:32:18.410 021 15855.26 473.63 52598.18 88888.00 2024-01-21 19:32:18.910 021 15855.23 473.69 52598.25 88888.00 2024-01-21 19:32:19.410 021 15855.24 473.71 52598.26 88888.00 2024-01-21 19:32:19.910 021 15855.29 473.71 52598.24 88888.00 2024-01-21 19:32:20.410 021 15855.30 473.67 52598.20 88888.00 2024-01-21 19:32:20.910 021 15855.25 473.64 52598.15 88888.00 2024-01-21 19:32:21.410 021 15855.26 473.64 52598.15 88888.00 2024-01-21 19:32:21.910 021 15855.23 473.62 52598.10 88888.00 2024-01-21 19:32:22.410 021 15855.17 473.59 52598.11 88888.00 2024-01-21 19:32:22.910 021 15855.17 473.61 52598.14 88888.00 2024-01-21 19:32:23.410 021 15855.22 473.62 52598.08 88888.00 2024-01-21 19:32:23.910 021 15855.29 473.63 52598.07 88888.00 2024-01-21 19:32:24.410 021 15855.30 473.62 52598.08 88888.00 2024-01-21 19:32:24.910 021 15855.27 473.61 52598.11 88888.00 2024-01-21 19:32:25.410 021 15855.25 473.62 52598.15 88888.00 2024-01-21 19:32:25.910 021 15855.24 473.65 52598.18 88888.00 2024-01-21 19:32:26.410 021 15855.24 473.65 52598.20 88888.00 2024-01-21 19:32:26.910 021 15855.23 473.69 52598.22 88888.00 2024-01-21 19:32:27.410 021 15855.24 473.69 52598.21 88888.00 2024-01-21 19:32:27.910 021 15855.24 473.70 52598.25 88888.00 2024-01-21 19:32:28.910 021 15855.22 473.71 52598.15 88888.00 2024-01-21 19:32:29.410 021 15855.23 473.69 52598.15 88888.00 2024-01-21 19:32:29.910 021 15855.21 473.69 52598.16 88888.00 2024-01-21 19:32:30.410 021 15855.17 473.70 52598.18 88888.00 2024-01-21 19:32:30.910 021 15855.16 473.70 52598.13 88888.00 2024-01-21 19:32:31.410 021 15855.18 473.74 52598.15 88888.00 2024-01-21 19:32:31.910 021 15855.15 473.79 52598.16 88888.00 2024-01-21 19:32:32.410 021 15855.15 473.80 52598.17 88888.00 2024-01-21 19:32:32.910 021 15855.13 473.80 52598.15 88888.00 2024-01-21 19:32:33.410 021 15855.12 473.80 52598.16 88888.00 2024-01-21 19:32:33.910 021 15855.16 473.76 52598.25 88888.00 2024-01-21 19:32:34.410 021 15855.14 473.78 52598.28 88888.00 2024-01-21 19:32:34.910 021 15855.09 473.79 52598.26 88888.00 2024-01-21 19:32:35.410 021 15855.12 473.81 52598.22 88888.00 2024-01-21 19:32:35.910 021 15855.11 473.78 52598.21 88888.00 2024-01-21 19:32:36.410 021 15855.12 473.79 52598.21 88888.00 2024-01-21 19:32:36.910 021 15855.15 473.78 52598.22 88888.00 2024-01-21 19:32:37.410 021 15855.11 473.79 52598.18 88888.00 2024-01-21 19:32:37.910 021 15855.08 473.82 52598.13 88888.00 2024-01-21 19:32:38.910 021 15855.13 473.81 52598.17 88888.00 2024-01-21 19:32:39.410 021 15855.08 473.82 52598.16 88888.00 2024-01-21 19:32:39.910 021 15855.07 473.80 52598.21 88888.00 2024-01-21 19:32:40.410 021 15855.07 473.80 52598.26 88888.00 2024-01-21 19:32:40.910 021 15855.07 473.79 52598.28 88888.00 2024-01-21 19:32:41.410 021 15855.05 473.81 52598.28 88888.00 2024-01-21 19:32:41.910 021 15855.04 473.87 52598.22 88888.00 2024-01-21 19:32:42.410 021 15855.05 473.89 52598.20 88888.00 2024-01-21 19:32:42.910 021 15855.06 473.90 52598.23 88888.00 2024-01-21 19:32:43.410 021 15854.99 473.91 52598.26 88888.00 2024-01-21 19:32:43.910 021 15855.04 473.86 52598.22 88888.00 2024-01-21 19:32:44.410 021 15855.06 473.83 52598.22 88888.00 2024-01-21 19:32:44.910 021 15855.03 473.86 52598.23 88888.00 2024-01-21 19:32:45.410 021 15854.97 473.83 52598.13 88888.00 2024-01-21 19:32:45.910 021 15855.03 473.82 52598.14 88888.00 2024-01-21 19:32:46.410 021 15855.06 473.86 52598.20 88888.00 2024-01-21 19:32:46.910 021 15855.05 473.89 52598.21 88888.00 2024-01-21 19:32:47.410 021 15855.05 473.87 52598.23 88888.00 2024-01-21 19:32:47.910 021 15855.03 473.83 52598.26 88888.00 2024-01-21 19:32:48.910 021 15854.98 473.86 52598.24 88888.00 2024-01-21 19:32:49.410 021 15855.00 473.89 52598.24 88888.00 2024-01-21 19:32:49.910 021 15855.03 473.90 52598.24 88888.00 2024-01-21 19:32:50.410 021 15855.04 473.89 52598.21 88888.00 2024-01-21 19:32:50.910 021 15855.02 473.88 52598.19 88888.00 2024-01-21 19:32:51.410 021 15855.00 473.89 52598.24 88888.00 2024-01-21 19:32:51.910 021 15855.00 473.88 52598.20 88888.00 2024-01-21 19:32:52.410 021 15855.04 473.91 52598.20 88888.00 2024-01-21 19:32:52.910 021 15855.02 473.93 52598.24 88888.00 2024-01-21 19:32:53.410 021 15855.00 473.93 52598.23 88888.00 2024-01-21 19:32:53.910 021 15854.99 473.98 52598.21 88888.00 2024-01-21 19:32:54.410 021 15854.99 473.99 52598.21 88888.00 2024-01-21 19:32:54.910 021 15854.98 474.02 52598.28 88888.00 2024-01-21 19:32:55.410 021 15854.98 474.05 52598.26 88888.00 2024-01-21 19:32:55.910 021 15854.95 474.01 52598.25 88888.00 2024-01-21 19:32:56.410 021 15854.97 474.05 52598.28 88888.00 2024-01-21 19:32:56.910 021 15854.98 474.06 52598.30 88888.00 2024-01-21 19:32:57.410 021 15854.98 474.06 52598.29 88888.00 2024-01-21 19:32:57.910 021 15854.99 474.07 52598.30 88888.00 2024-01-21 19:32:58.910 021 15854.94 474.09 52598.29 88888.00 2024-01-21 19:32:59.410 021 15854.93 474.05 52598.29 88888.00 2024-01-21 19:32:59.910 021 15854.87 474.05 52598.28 88888.00 2024-01-21 19:33:00.410 021 15854.89 474.05 52598.28 88888.00 2024-01-21 19:33:00.910 021 15854.90 474.04 52598.29 88888.00 2024-01-21 19:33:01.410 021 15854.89 474.02 52598.29 88888.00 2024-01-21 19:33:01.910 021 15854.90 474.04 52598.28 88888.00 2024-01-21 19:33:02.410 021 15854.94 474.05 52598.25 88888.00 2024-01-21 19:33:02.910 021 15854.91 474.06 52598.22 88888.00 2024-01-21 19:33:03.410 021 15854.95 474.06 52598.27 88888.00 2024-01-21 19:33:03.910 021 15854.98 474.06 52598.25 88888.00 2024-01-21 19:33:04.410 021 15854.93 474.07 52598.25 88888.00 2024-01-21 19:33:04.910 021 15854.87 474.08 52598.31 88888.00 2024-01-21 19:33:05.410 021 15854.88 474.08 52598.27 88888.00 2024-01-21 19:33:05.910 021 15854.91 474.10 52598.27 88888.00 2024-01-21 19:33:06.410 021 15854.95 474.07 52598.29 88888.00 2024-01-21 19:33:06.910 021 15854.90 474.05 52598.22 88888.00 2024-01-21 19:33:07.410 021 15854.89 474.04 52598.20 88888.00 2024-01-21 19:33:07.910 021 15854.91 474.07 52598.23 88888.00 2024-01-21 19:33:08.410 021 15854.88 474.05 52598.24 88888.00 2024-01-21 19:33:08.911 021 15854.87 474.01 52598.25 88888.00 2024-01-21 19:33:09.411 021 15854.90 474.06 52598.24 88888.00 2024-01-21 19:33:09.911 021 15854.94 474.06 52598.26 88888.00 2024-01-21 19:33:10.411 021 15854.93 474.04 52598.28 88888.00 2024-01-21 19:33:10.911 021 15854.90 474.01 52598.31 88888.00 2024-01-21 19:33:11.411 021 15854.87 474.02 52598.27 88888.00 2024-01-21 19:33:11.911 021 15854.86 474.05 52598.27 88888.00 2024-01-21 19:33:12.411 021 15854.85 474.02 52598.27 88888.00 2024-01-21 19:33:12.911 021 15854.88 474.00 52598.24 88888.00 2024-01-21 19:33:13.411 021 15854.87 473.98 52598.18 88888.00 2024-01-21 19:33:13.911 021 15854.88 474.00 52598.16 88888.00 2024-01-21 19:33:14.411 021 15854.89 474.02 52598.17 88888.00 2024-01-21 19:33:14.911 021 15854.85 474.01 52598.17 88888.00 2024-01-21 19:33:15.411 021 15854.85 473.97 52598.14 88888.00 2024-01-21 19:33:15.911 021 15854.84 473.92 52598.13 88888.00 2024-01-21 19:33:16.411 021 15854.87 473.93 52598.09 88888.00 2024-01-21 19:33:16.911 021 15854.84 473.96 52598.09 88888.00 2024-01-21 19:33:17.411 021 15854.82 473.95 52598.09 88888.00 2024-01-21 19:33:17.911 021 15854.85 473.93 52598.17 88888.00 2024-01-21 19:33:18.411 021 15854.86 473.91 52598.20 88888.00 2024-01-21 19:33:18.911 021 15854.79 473.90 52598.18 88888.00 2024-01-21 19:33:19.411 021 15854.77 473.95 52598.21 88888.00 2024-01-21 19:33:19.911 021 15854.81 473.92 52598.17 88888.00 2024-01-21 19:33:20.411 021 15854.81 473.91 52598.09 88888.00 2024-01-21 19:33:20.911 021 15854.80 473.90 52598.08 88888.00 2024-01-21 19:33:21.411 021 15854.80 473.86 52598.11 88888.00 2024-01-21 19:33:21.911 021 15854.85 473.82 52598.11 88888.00 2024-01-21 19:33:22.411 021 15854.86 473.84 52598.11 88888.00 2024-01-21 19:33:22.911 021 15854.85 473.87 52598.11 88888.00 2024-01-21 19:33:23.411 021 15854.81 473.86 52598.14 88888.00 2024-01-21 19:33:23.911 021 15854.80 473.81 52598.18 88888.00 2024-01-21 19:33:24.411 021 15854.86 473.79 52598.19 88888.00 2024-01-21 19:33:24.911 021 15854.89 473.79 52598.22 88888.00 2024-01-21 19:33:25.411 021 15854.86 473.75 52598.18 88888.00 2024-01-21 19:33:25.911 021 15854.89 473.75 52598.20 88888.00 2024-01-21 19:33:26.411 021 15854.85 473.76 52598.20 88888.00 2024-01-21 19:33:26.911 021 15854.85 473.74 52598.19 88888.00 2024-01-21 19:33:27.411 021 15854.88 473.76 52598.15 88888.00 2024-01-21 19:33:27.911 021 15854.85 473.74 52598.09 88888.00 2024-01-21 19:33:28.411 021 15854.85 473.73 52598.16 88888.00 2024-01-21 19:33:28.911 021 15854.88 473.72 52598.16 88888.00 2024-01-21 19:33:29.411 021 15854.88 473.74 52598.16 88888.00 2024-01-21 19:33:29.911 021 15854.88 473.71 52598.19 88888.00 2024-01-21 19:33:30.411 021 15854.88 473.69 52598.27 88888.00 2024-01-21 19:33:30.911 021 15854.87 473.69 52598.26 88888.00 2024-01-21 19:33:31.411 021 15854.88 473.66 52598.20 88888.00 2024-01-21 19:33:32.411 021 15854.90 473.70 52598.21 88888.00 2024-01-21 19:33:32.911 021 15854.93 473.71 52598.24 88888.00 2024-01-21 19:33:33.411 021 15854.94 473.71 52598.22 88888.00 2024-01-21 19:33:33.911 021 15854.94 473.66 52598.19 88888.00 2024-01-21 19:33:34.411 021 15854.94 473.66 52598.19 88888.00 2024-01-21 19:33:34.911 021 15854.87 473.66 52598.19 88888.00 2024-01-21 19:33:35.411 021 15854.86 473.69 52598.21 88888.00 2024-01-21 19:33:35.911 021 15854.88 473.71 52598.22 88888.00 2024-01-21 19:33:36.411 021 15854.91 473.66 52598.25 88888.00 2024-01-21 19:33:36.911 021 15854.90 473.61 52598.23 88888.00 2024-01-21 19:33:37.411 021 15854.94 473.59 52598.23 88888.00 2024-01-21 19:33:37.911 021 15854.95 473.62 52598.30 88888.00 2024-01-21 19:33:38.411 021 15854.94 473.63 52598.33 88888.00 2024-01-21 19:33:38.911 021 15854.93 473.61 52598.27 88888.00 2024-01-21 19:33:39.411 021 15854.86 473.62 52598.20 88888.00 2024-01-21 19:33:39.911 021 15854.88 473.62 52598.22 88888.00 2024-01-21 19:33:40.411 021 15854.90 473.61 52598.22 88888.00 2024-01-21 19:33:40.911 021 15854.91 473.57 52598.15 88888.00 2024-01-21 19:33:41.411 021 15854.89 473.56 52598.13 88888.00 2024-01-21 19:33:41.911 021 15854.88 473.54 52598.11 88888.00 2024-01-21 19:33:42.411 021 15854.88 473.52 52598.13 88888.00 2024-01-21 19:33:42.911 021 15854.89 473.52 52598.19 88888.00 2024-01-21 19:33:43.411 021 15854.94 473.52 52598.14 88888.00 2024-01-21 19:33:43.911 021 15854.94 473.48 52598.16 88888.00 2024-01-21 19:33:44.411 021 15854.93 473.48 52598.19 88888.00 2024-01-21 19:33:44.911 021 15854.86 473.50 52598.25 88888.00 2024-01-21 19:33:45.411 021 15854.82 473.49 52598.22 88888.00 2024-01-21 19:33:45.911 021 15854.81 473.45 52598.13 88888.00 2024-01-21 19:33:46.411 021 15854.85 473.45 52598.15 88888.00 2024-01-21 19:33:46.911 021 15854.81 473.48 52598.19 88888.00 2024-01-21 19:33:47.411 021 15854.81 473.48 52598.18 88888.00 2024-01-21 19:33:47.911 021 15854.87 473.52 52598.17 88888.00 2024-01-21 19:33:48.411 021 15854.87 473.49 52598.16 88888.00 2024-01-21 19:33:48.911 021 15854.85 473.48 52598.13 88888.00 2024-01-21 19:33:49.411 021 15854.82 473.48 52598.10 88888.00 2024-01-21 19:33:49.911 021 15854.86 473.47 52598.16 88888.00 2024-01-21 19:33:50.411 021 15854.93 473.48 52598.14 88888.00 2024-01-21 19:33:50.911 021 15854.93 473.47 52598.09 88888.00 2024-01-21 19:33:51.411 021 15854.96 473.46 52598.17 88888.00 2024-01-21 19:33:51.911 021 15854.95 473.46 52598.22 88888.00 2024-01-21 19:33:52.411 021 15854.91 473.46 52598.23 88888.00 2024-01-21 19:33:52.911 021 15854.89 473.49 52598.21 88888.00 2024-01-21 19:33:53.411 021 15854.91 473.46 52598.19 88888.00 2024-01-21 19:33:53.911 021 15854.89 473.44 52598.18 88888.00 2024-01-21 19:33:54.411 021 15854.91 473.40 52598.17 88888.00 2024-01-21 19:33:54.911 021 15854.93 473.37 52598.16 88888.00 2024-01-21 19:33:55.411 021 15854.97 473.39 52598.15 88888.00 2024-01-21 19:33:55.911 021 15854.96 473.41 52598.11 88888.00 2024-01-21 19:33:56.411 021 15854.95 473.40 52598.10 88888.00 2024-01-21 19:33:56.911 021 15854.96 473.38 52598.15 88888.00 2024-01-21 19:33:57.411 021 15854.96 473.40 52598.17 88888.00 2024-01-21 19:33:57.911 021 15854.99 473.39 52598.18 88888.00 2024-01-21 19:33:58.411 021 15855.02 473.37 52598.22 88888.00 2024-01-21 19:33:58.911 021 15855.02 473.37 52598.27 88888.00 2024-01-21 19:33:59.411 021 15854.96 473.37 52598.26 88888.00 2024-01-21 19:33:59.911 021 15854.96 473.39 52598.28 88888.00 2024-01-21 19:34:00.411 021 15855.02 473.41 52598.26 88888.00 2024-01-21 19:34:00.911 021 15854.98 473.38 52598.25 88888.00 2024-01-21 19:34:01.411 021 15855.00 473.40 52598.25 88888.00 2024-01-21 19:34:01.911 021 15855.06 473.43 52598.23 88888.00 2024-01-21 19:34:02.411 021 15855.03 473.38 52598.23 88888.00 2024-01-21 19:34:02.911 021 15854.99 473.35 52598.21 88888.00 2024-01-21 19:34:03.411 021 15854.99 473.36 52598.17 88888.00 2024-01-21 19:34:03.911 021 15855.00 473.39 52598.16 88888.00 2024-01-21 19:34:04.411 021 15855.02 473.35 52598.09 88888.00 2024-01-21 19:34:04.911 021 15855.00 473.32 52598.14 88888.00 2024-01-21 19:34:05.411 021 15854.99 473.30 52598.17 88888.00 2024-01-21 19:34:05.911 021 15854.98 473.30 52598.26 88888.00 2024-01-21 19:34:06.411 021 15854.98 473.29 52598.27 88888.00 2024-01-21 19:34:06.911 021 15855.03 473.29 52598.26 88888.00 2024-01-21 19:34:07.411 021 15855.04 473.29 52598.25 88888.00 2024-01-21 19:34:07.911 021 15855.03 473.29 52598.26 88888.00 2024-01-21 19:34:08.411 021 15855.05 473.29 52598.23 88888.00 2024-01-21 19:34:08.911 021 15855.04 473.33 52598.25 88888.00 2024-01-21 19:34:09.411 021 15854.99 473.31 52598.28 88888.00 2024-01-21 19:34:09.911 021 15855.00 473.28 52598.26 88888.00 2024-01-21 19:34:10.411 021 15854.96 473.28 52598.25 88888.00 2024-01-21 19:34:10.911 021 15854.97 473.28 52598.29 88888.00 2024-01-21 19:34:11.411 021 15854.99 473.31 52598.34 88888.00 2024-01-21 19:34:11.911 021 15854.90 473.27 52598.33 88888.00 2024-01-21 19:34:12.411 021 15854.93 473.24 52598.34 88888.00 2024-01-21 19:34:12.911 021 15855.00 473.24 52598.37 88888.00 2024-01-21 19:34:13.411 021 15854.99 473.28 52598.34 88888.00 2024-01-21 19:34:13.911 021 15854.94 473.30 52598.33 88888.00 2024-01-21 19:34:14.411 021 15854.97 473.29 52598.34 88888.00 2024-01-21 19:34:14.911 021 15854.95 473.33 52598.33 88888.00 2024-01-21 19:34:15.411 021 15854.91 473.31 52598.34 88888.00 2024-01-21 19:34:15.911 021 15854.90 473.28 52598.31 88888.00 2024-01-21 19:34:16.411 021 15854.90 473.23 52598.33 88888.00 2024-01-21 19:34:16.911 021 15854.86 473.26 52598.35 88888.00 2024-01-21 19:34:17.411 021 15854.85 473.24 52598.29 88888.00 2024-01-21 19:34:17.911 021 15854.88 473.28 52598.29 88888.00 2024-01-21 19:34:18.411 021 15854.90 473.26 52598.35 88888.00 2024-01-21 19:34:18.911 021 15854.90 473.22 52598.36 88888.00 2024-01-21 19:34:19.411 021 15854.87 473.22 52598.37 88888.00 2024-01-21 19:34:19.911 021 15854.86 473.29 52598.42 88888.00 2024-01-21 19:34:20.411 021 15854.84 473.28 52598.41 88888.00 2024-01-21 19:34:20.911 021 15854.80 473.27 52598.40 88888.00 2024-01-21 19:34:21.411 021 15854.80 473.29 52598.36 88888.00 2024-01-21 19:34:21.911 021 15854.77 473.27 52598.39 88888.00 2024-01-21 19:34:22.411 021 15854.78 473.24 52598.42 88888.00 2024-01-21 19:34:22.911 021 15854.81 473.27 52598.40 88888.00 2024-01-21 19:34:23.411 021 15854.78 473.30 52598.36 88888.00 2024-01-21 19:34:23.911 021 15854.75 473.29 52598.35 88888.00 2024-01-21 19:34:24.411 021 15854.76 473.30 52598.34 88888.00 2024-01-21 19:34:24.911 021 15854.79 473.32 52598.34 88888.00 2024-01-21 19:34:25.411 021 15854.81 473.31 52598.35 88888.00 2024-01-21 19:34:25.911 021 15854.82 473.30 52598.33 88888.00 2024-01-21 19:34:26.411 021 15854.81 473.33 52598.34 88888.00 2024-01-21 19:34:26.911 021 15854.80 473.38 52598.34 88888.00 2024-01-21 19:34:27.411 021 15854.76 473.39 52598.40 88888.00 2024-01-21 19:34:27.911 021 15854.71 473.37 52598.42 88888.00 2024-01-21 19:34:28.411 021 15854.73 473.35 52598.39 88888.00 2024-01-21 19:34:28.911 021 15854.82 473.33 52598.40 88888.00 2024-01-21 19:34:29.411 021 15854.85 473.38 52598.44 88888.00 2024-01-21 19:34:29.911 021 15854.81 473.39 52598.49 88888.00 2024-01-21 19:34:30.411 021 15854.80 473.37 52598.48 88888.00 2024-01-21 19:34:30.911 021 15854.78 473.41 52598.43 88888.00 2024-01-21 19:34:31.411 021 15854.80 473.47 52598.42 88888.00 2024-01-21 19:34:31.911 021 15854.84 473.48 52598.49 88888.00 2024-01-21 19:34:32.411 021 15854.80 473.48 52598.45 88888.00 2024-01-21 19:34:32.911 021 15854.81 473.45 52598.48 88888.00 2024-01-21 19:34:33.411 021 15854.78 473.45 52598.48 88888.00 2024-01-21 19:34:33.911 021 15854.78 473.44 52598.55 88888.00 2024-01-21 19:34:34.411 021 15854.78 473.47 52598.54 88888.00 2024-01-21 19:34:34.911 021 15854.77 473.50 52598.54 88888.00 2024-01-21 19:34:35.411 021 15854.81 473.46 52598.55 88888.00 2024-01-21 19:34:35.911 021 15854.84 473.46 52598.59 88888.00 2024-01-21 19:34:36.411 021 15854.86 473.46 52598.57 88888.00 2024-01-21 19:34:36.911 021 15854.85 473.46 52598.54 88888.00 2024-01-21 19:34:37.411 021 15854.82 473.47 52598.55 88888.00 2024-01-21 19:34:37.911 021 15854.79 473.46 52598.50 88888.00 2024-01-21 19:34:38.411 021 15854.81 473.47 52598.48 88888.00 2024-01-21 19:34:38.911 021 15854.81 473.48 52598.53 88888.00 2024-01-21 19:34:39.411 021 15854.81 473.46 52598.54 88888.00 2024-01-21 19:34:39.911 021 15854.81 473.46 52598.53 88888.00 2024-01-21 19:34:40.411 021 15854.86 473.48 52598.53 88888.00 2024-01-21 19:34:40.911 021 15854.89 473.48 52598.58 88888.00 2024-01-21 19:34:41.411 021 15854.88 473.55 52598.64 88888.00 2024-01-21 19:34:41.911 021 15854.91 473.55 52598.61 88888.00 2024-01-21 19:34:42.411 021 15854.94 473.53 52598.59 88888.00 2024-01-21 19:34:42.911 021 15854.91 473.56 52598.56 88888.00 2024-01-21 19:34:43.411 021 15854.90 473.56 52598.56 88888.00 2024-01-21 19:34:43.911 021 15854.90 473.54 52598.55 88888.00 2024-01-21 19:34:44.411 021 15854.91 473.52 52598.59 88888.00 2024-01-21 19:34:44.911 021 15854.87 473.55 52598.66 88888.00 2024-01-21 19:34:45.411 021 15854.89 473.54 52598.64 88888.00 2024-01-21 19:34:45.911 021 15854.91 473.58 52598.59 88888.00 2024-01-21 19:34:46.411 021 15854.87 473.62 52598.58 88888.00 2024-01-21 19:34:46.911 021 15854.87 473.59 52598.65 88888.00 2024-01-21 19:34:47.411 021 15854.85 473.59 52598.63 88888.00 2024-01-21 19:34:47.911 021 15854.85 473.59 52598.56 88888.00 2024-01-21 19:34:48.411 021 15854.89 473.62 52598.65 88888.00 2024-01-21 19:34:48.911 021 15854.82 473.64 52598.72 88888.00 2024-01-21 19:34:49.411 021 15854.79 473.66 52598.68 88888.00 2024-01-21 19:34:49.911 021 15854.79 473.64 52598.66 88888.00 2024-01-21 19:34:50.411 021 15854.75 473.64 52598.67 88888.00 2024-01-21 19:34:50.911 021 15854.71 473.64 52598.71 88888.00 2024-01-21 19:34:51.411 021 15854.71 473.64 52598.70 88888.00 2024-01-21 19:34:51.911 021 15854.71 473.64 52598.69 88888.00 2024-01-21 19:34:52.411 021 15854.69 473.64 52598.72 88888.00 2024-01-21 19:34:52.911 021 15854.69 473.67 52598.67 88888.00 2024-01-21 19:34:53.911 021 15854.71 473.66 52598.69 88888.00 2024-01-21 19:34:54.411 021 15854.70 473.69 52598.71 88888.00 2024-01-21 19:34:54.911 021 15854.64 473.66 52598.76 88888.00 2024-01-21 19:34:55.411 021 15854.66 473.71 52598.83 88888.00 2024-01-21 19:34:55.911 021 15854.67 473.76 52598.82 88888.00 2024-01-21 19:34:56.411 021 15854.66 473.73 52598.83 88888.00 2024-01-21 19:34:56.911 021 15854.68 473.74 52598.89 88888.00 2024-01-21 19:34:57.411 021 15854.71 473.74 52598.86 88888.00 2024-01-21 19:34:57.911 021 15854.71 473.79 52598.86 88888.00 2024-01-21 19:34:58.411 021 15854.77 473.78 52598.84 88888.00 2024-01-21 19:34:58.911 021 15854.78 473.76 52598.86 88888.00 2024-01-21 19:34:59.411 021 15854.78 473.76 52598.84 88888.00 2024-01-21 19:34:59.911 021 15854.73 473.73 52598.77 88888.00 2024-01-21 19:35:00.411 021 15854.77 473.73 52598.75 88888.00 2024-01-21 19:35:00.911 021 15854.75 473.75 52598.71 88888.00 2024-01-21 19:35:01.411 021 15854.78 473.76 52598.77 88888.00 2024-01-21 19:35:01.911 021 15854.81 473.76 52598.80 88888.00 2024-01-21 19:35:02.411 021 15854.80 473.80 52598.84 88888.00 2024-01-21 19:35:02.911 021 15854.77 473.80 52598.82 88888.00 2024-01-21 19:35:03.411 021 15854.82 473.82 52598.81 88888.00 2024-01-21 19:35:03.911 021 15854.82 473.83 52598.80 88888.00 2024-01-21 19:35:04.411 021 15854.84 473.84 52598.80 88888.00 2024-01-21 19:35:04.911 021 15854.82 473.90 52598.79 88888.00 2024-01-21 19:35:05.411 021 15854.81 473.89 52598.69 88888.00 2024-01-21 19:35:05.911 021 15854.78 473.90 52598.70 88888.00 2024-01-21 19:35:06.411 021 15854.78 473.91 52598.69 88888.00 2024-01-21 19:35:06.911 021 15854.76 473.91 52598.64 88888.00 2024-01-21 19:35:07.411 021 15854.80 473.91 52598.61 88888.00 2024-01-21 19:35:07.911 021 15854.84 473.86 52598.64 88888.00 2024-01-21 19:35:08.411 021 15854.82 473.83 52598.72 88888.00 2024-01-21 19:35:08.911 021 15854.80 473.82 52598.72 88888.00 2024-01-21 19:35:09.411 021 15854.81 473.87 52598.68 88888.00 2024-01-21 19:35:09.911 021 15854.80 473.88 52598.74 88888.00 2024-01-21 19:35:10.411 021 15854.78 473.90 52598.71 88888.00 2024-01-21 19:35:10.911 021 15854.78 473.91 52598.76 88888.00 2024-01-21 19:35:11.411 021 15854.78 473.90 52598.76 88888.00 2024-01-21 19:35:11.911 021 15854.75 473.88 52598.71 88888.00 2024-01-21 19:35:12.411 021 15854.73 473.95 52598.70 88888.00 2024-01-21 19:35:12.911 021 15854.73 473.95 52598.70 88888.00 2024-01-21 19:35:13.911 021 15854.72 473.95 52598.67 88888.00 2024-01-21 19:35:14.411 021 15854.73 473.92 52598.62 88888.00 2024-01-21 19:35:14.911 021 15854.76 473.93 52598.64 88888.00 2024-01-21 19:35:15.411 021 15854.76 473.93 52598.67 88888.00 2024-01-21 19:35:15.911 021 15854.81 473.95 52598.67 88888.00 2024-01-21 19:35:16.411 021 15854.80 473.96 52598.69 88888.00 2024-01-21 19:35:16.911 021 15854.80 473.97 52598.71 88888.00 2024-01-21 19:35:17.411 021 15854.79 473.95 52598.69 88888.00 2024-01-21 19:35:17.911 021 15854.77 473.92 52598.71 88888.00 2024-01-21 19:35:18.411 021 15854.79 473.92 52598.74 88888.00 2024-01-21 19:35:18.911 021 15854.81 473.92 52598.71 88888.00 2024-01-21 19:35:19.411 021 15854.86 473.90 52598.72 88888.00 2024-01-21 19:35:19.911 021 15854.96 473.90 52598.76 88888.00 2024-01-21 19:35:20.411 021 15854.94 473.91 52598.79 88888.00 2024-01-21 19:35:20.911 021 15854.89 473.93 52598.71 88888.00 2024-01-21 19:35:21.411 021 15854.86 473.97 52598.67 88888.00 2024-01-21 19:35:21.911 021 15854.88 473.97 52598.65 88888.00 2024-01-21 19:35:22.411 021 15854.90 473.95 52598.63 88888.00 2024-01-21 19:35:22.911 021 15854.91 473.92 52598.59 88888.00 2024-01-21 19:35:23.911 021 15854.93 473.95 52598.63 88888.00 2024-01-21 19:35:24.411 021 15854.98 473.95 52598.64 88888.00 2024-01-21 19:35:24.911 021 15854.93 473.93 52598.62 88888.00 2024-01-21 19:35:25.411 021 15854.94 473.98 52598.63 88888.00 2024-01-21 19:35:25.911 021 15854.89 473.93 52598.63 88888.00 2024-01-21 19:35:26.411 021 15854.86 473.93 52598.60 88888.00 2024-01-21 19:35:26.911 021 15854.81 473.95 52598.58 88888.00 2024-01-21 19:35:27.411 021 15854.86 473.93 52598.63 88888.00 2024-01-21 19:35:27.911 021 15854.80 473.93 52598.56 88888.00 2024-01-21 19:35:28.411 021 15854.78 473.91 52598.57 88888.00 2024-01-21 19:35:28.911 021 15854.81 473.89 52598.56 88888.00 2024-01-21 19:35:29.411 021 15854.80 473.90 52598.55 88888.00 2024-01-21 19:35:29.911 021 15854.79 473.91 52598.60 88888.00 2024-01-21 19:35:30.411 021 15854.80 473.95 52598.66 88888.00 2024-01-21 19:35:30.911 021 15854.86 473.98 52598.67 88888.00 2024-01-21 19:35:31.411 021 15854.82 474.04 52598.69 88888.00 2024-01-21 19:35:31.911 021 15854.84 474.02 52598.67 88888.00 2024-01-21 19:35:32.411 021 15854.80 474.00 52598.66 88888.00 2024-01-21 19:35:32.911 021 15854.80 473.95 52598.66 88888.00 2024-01-21 19:35:33.411 021 15854.80 473.93 52598.64 88888.00 2024-01-21 19:35:33.911 021 15854.84 474.00 52598.64 88888.00 2024-01-21 19:35:34.411 021 15854.84 474.05 52598.66 88888.00 2024-01-21 19:35:34.911 021 15854.82 474.06 52598.71 88888.00 2024-01-21 19:35:35.411 021 15854.82 474.02 52598.63 88888.00 2024-01-21 19:35:35.911 021 15854.81 474.02 52598.58 88888.00 2024-01-21 19:35:36.411 021 15854.80 474.04 52598.58 88888.00 2024-01-21 19:35:36.911 021 15854.82 474.07 52598.60 88888.00 2024-01-21 19:35:37.411 021 15854.82 474.08 52598.63 88888.00 2024-01-21 19:35:37.911 021 15854.77 474.12 52598.63 88888.00 2024-01-21 19:35:38.411 021 15854.78 474.10 52598.66 88888.00 2024-01-21 19:35:38.911 021 15854.87 474.10 52598.62 88888.00 2024-01-21 19:35:39.411 021 15854.89 474.12 52598.63 88888.00 2024-01-21 19:35:39.911 021 15854.90 474.12 52598.61 88888.00 2024-01-21 19:35:40.411 021 15854.86 474.09 52598.62 88888.00 2024-01-21 19:35:40.911 021 15854.86 474.09 52598.63 88888.00 2024-01-21 19:35:41.911 021 15854.96 474.17 52598.66 88888.00 2024-01-21 19:35:42.411 021 15854.98 474.19 52598.66 88888.00 2024-01-21 19:35:42.911 021 15854.97 474.18 52598.63 88888.00 2024-01-21 19:35:43.411 021 15854.95 474.17 52598.62 88888.00 2024-01-21 19:35:43.911 021 15854.98 474.18 52598.62 88888.00 2024-01-21 19:35:44.411 021 15854.98 474.16 52598.66 88888.00 2024-01-21 19:35:44.911 021 15854.99 474.14 52598.70 88888.00 2024-01-21 19:35:45.411 021 15855.02 474.15 52598.70 88888.00 2024-01-21 19:35:45.911 021 15854.97 474.13 52598.69 88888.00 2024-01-21 19:35:46.411 021 15854.96 474.12 52598.65 88888.00 2024-01-21 19:35:46.911 021 15854.96 474.12 52598.60 88888.00 2024-01-21 19:35:47.411 021 15854.96 474.10 52598.60 88888.00 2024-01-21 19:35:47.911 021 15854.89 474.09 52598.62 88888.00 2024-01-21 19:35:48.411 021 15854.91 474.16 52598.67 88888.00 2024-01-21 19:35:48.911 021 15854.93 474.18 52598.74 88888.00 2024-01-21 19:35:49.411 021 15854.91 474.14 52598.67 88888.00 2024-01-21 19:35:49.911 021 15854.93 474.08 52598.67 88888.00 2024-01-21 19:35:50.411 021 15854.90 474.08 52598.66 88888.00 2024-01-21 19:35:50.911 021 15854.95 474.10 52598.63 88888.00 2024-01-21 19:35:51.911 021 15854.93 474.13 52598.69 88888.00 2024-01-21 19:35:52.411 021 15854.90 474.10 52598.69 88888.00 2024-01-21 19:35:52.911 021 15854.89 474.06 52598.70 88888.00 2024-01-21 19:35:53.411 021 15854.85 474.09 52598.71 88888.00 2024-01-21 19:35:53.911 021 15854.86 474.09 52598.66 88888.00 2024-01-21 19:35:54.411 021 15854.89 474.08 52598.58 88888.00 2024-01-21 19:35:54.911 021 15854.86 474.12 52598.59 88888.00 2024-01-21 19:35:55.411 021 15854.88 474.09 52598.61 88888.00 2024-01-21 19:35:55.911 021 15854.87 474.09 52598.62 88888.00 2024-01-21 19:35:56.411 021 15854.84 474.08 52598.60 88888.00 2024-01-21 19:35:56.911 021 15854.82 474.06 52598.62 88888.00 2024-01-21 19:35:57.411 021 15854.84 474.09 52598.62 88888.00 2024-01-21 19:35:57.911 021 15854.84 474.12 52598.63 88888.00 2024-01-21 19:35:58.411 021 15854.84 474.13 52598.65 88888.00 2024-01-21 19:35:58.911 021 15854.88 474.14 52598.65 88888.00 2024-01-21 19:35:59.411 021 15854.91 474.15 52598.74 88888.00 2024-01-21 19:35:59.911 021 15854.96 474.14 52598.77 88888.00 2024-01-21 19:36:00.411 021 15854.89 474.13 52598.80 88888.00 2024-01-21 19:36:00.911 021 15854.89 474.14 52598.80 88888.00 2024-01-21 19:36:01.411 021 15854.89 474.14 52598.74 88888.00 2024-01-21 19:36:01.911 021 15854.86 474.16 52598.74 88888.00 2024-01-21 19:36:02.411 021 15854.88 474.14 52598.80 88888.00 2024-01-21 19:36:02.911 021 15854.91 474.12 52598.82 88888.00 2024-01-21 19:36:03.411 021 15854.95 474.14 52598.84 88888.00 2024-01-21 19:36:03.911 021 15854.96 474.13 52598.78 88888.00 2024-01-21 19:36:04.411 021 15854.94 474.13 52598.76 88888.00 2024-01-21 19:36:04.911 021 15854.93 474.13 52598.80 88888.00 2024-01-21 19:36:05.411 021 15854.91 474.13 52598.83 88888.00 2024-01-21 19:36:05.911 021 15854.93 474.14 52598.78 88888.00 2024-01-21 19:36:06.411 021 15854.89 474.15 52598.79 88888.00 2024-01-21 19:36:06.911 021 15854.89 474.14 52598.82 88888.00 2024-01-21 19:36:07.411 021 15854.89 474.09 52598.85 88888.00 2024-01-21 19:36:07.911 021 15854.88 474.08 52598.81 88888.00 2024-01-21 19:36:08.411 021 15854.88 474.12 52598.84 88888.00 2024-01-21 19:36:08.911 021 15854.91 474.14 52598.78 88888.00 2024-01-21 19:36:09.411 021 15854.90 474.14 52598.77 88888.00 2024-01-21 19:36:09.911 021 15854.94 474.16 52598.71 88888.00 2024-01-21 19:36:10.411 021 15854.96 474.14 52598.72 88888.00 2024-01-21 19:36:10.911 021 15854.97 474.13 52598.70 88888.00 2024-01-21 19:36:11.411 021 15854.98 474.16 52598.74 88888.00 2024-01-21 19:36:11.911 021 15854.98 474.16 52598.63 88888.00 2024-01-21 19:36:12.411 021 15854.98 474.16 52598.63 88888.00 2024-01-21 19:36:12.911 021 15854.99 474.18 52598.67 88888.00 2024-01-21 19:36:13.411 021 15854.99 474.19 52598.77 88888.00 2024-01-21 19:36:13.911 021 15854.99 474.21 52598.79 88888.00 2024-01-21 19:36:14.411 021 15855.03 474.22 52598.77 88888.00 2024-01-21 19:36:14.911 021 15855.05 474.24 52598.71 88888.00 2024-01-21 19:36:15.411 021 15855.02 474.22 52598.76 88888.00 2024-01-21 19:36:15.911 021 15855.00 474.23 52598.76 88888.00 2024-01-21 19:36:16.411 021 15854.99 474.18 52598.70 88888.00 2024-01-21 19:36:16.911 021 15854.98 474.21 52598.70 88888.00 2024-01-21 19:36:17.411 021 15854.98 474.24 52598.68 88888.00 2024-01-21 19:36:17.911 021 15854.94 474.23 52598.65 88888.00 2024-01-21 19:36:18.411 021 15854.89 474.24 52598.68 88888.00 2024-01-21 19:36:18.911 021 15854.90 474.27 52598.68 88888.00 2024-01-21 19:36:19.411 021 15854.91 474.27 52598.71 88888.00 2024-01-21 19:36:19.911 021 15854.88 474.27 52598.78 88888.00 2024-01-21 19:36:20.411 021 15854.86 474.26 52598.78 88888.00 2024-01-21 19:36:20.911 021 15854.80 474.23 52598.82 88888.00 2024-01-21 19:36:21.411 021 15854.78 474.25 52598.86 88888.00 2024-01-21 19:36:21.911 021 15854.75 474.26 52598.84 88888.00 2024-01-21 19:36:22.411 021 15854.76 474.23 52598.85 88888.00 2024-01-21 19:36:22.911 021 15854.71 474.24 52598.86 88888.00 2024-01-21 19:36:23.411 021 15854.69 474.23 52598.85 88888.00 2024-01-21 19:36:23.911 021 15854.67 474.23 52598.84 88888.00 2024-01-21 19:36:24.411 021 15854.64 474.24 52598.85 88888.00 2024-01-21 19:36:24.911 021 15854.66 474.25 52598.81 88888.00 2024-01-21 19:36:25.411 021 15854.62 474.27 52598.75 88888.00 2024-01-21 19:36:25.911 021 15854.59 474.24 52598.74 88888.00 2024-01-21 19:36:26.411 021 15854.58 474.24 52598.75 88888.00 2024-01-21 19:36:26.911 021 15854.53 474.23 52598.70 88888.00 2024-01-21 19:36:27.411 021 15854.53 474.24 52598.71 88888.00 2024-01-21 19:36:27.911 021 15854.57 474.23 52598.82 88888.00 2024-01-21 19:36:28.411 021 15854.53 474.23 52598.86 88888.00 2024-01-21 19:36:28.911 021 15854.55 474.24 52598.83 88888.00 2024-01-21 19:36:29.411 021 15854.54 474.25 52598.83 88888.00 2024-01-21 19:36:29.911 021 15854.51 474.24 52598.83 88888.00 2024-01-21 19:36:30.411 021 15854.52 474.24 52598.82 88888.00 2024-01-21 19:36:30.911 021 15854.53 474.25 52598.82 88888.00 2024-01-21 19:36:31.411 021 15854.55 474.26 52598.80 88888.00 2024-01-21 19:36:31.911 021 15854.57 474.28 52598.80 88888.00 2024-01-21 19:36:32.411 021 15854.62 474.26 52598.82 88888.00 2024-01-21 19:36:32.911 021 15854.62 474.24 52598.85 88888.00 2024-01-21 19:36:33.411 021 15854.64 474.23 52598.85 88888.00 2024-01-21 19:36:33.911 021 15854.61 474.22 52598.84 88888.00 2024-01-21 19:36:34.411 021 15854.63 474.21 52598.80 88888.00 2024-01-21 19:36:34.911 021 15854.66 474.21 52598.89 88888.00 2024-01-21 19:36:35.411 021 15854.67 474.23 52598.92 88888.00 2024-01-21 19:36:35.911 021 15854.71 474.19 52598.96 88888.00 2024-01-21 19:36:36.411 021 15854.76 474.17 52598.98 88888.00 2024-01-21 19:36:36.911 021 15854.75 474.18 52598.91 88888.00 2024-01-21 19:36:37.411 021 15854.78 474.23 52598.83 88888.00 2024-01-21 19:36:37.911 021 15854.80 474.22 52598.84 88888.00 2024-01-21 19:36:38.411 021 15854.78 474.18 52598.78 88888.00 2024-01-21 19:36:38.911 021 15854.78 474.15 52598.84 88888.00 2024-01-21 19:36:39.411 021 15854.80 474.16 52598.80 88888.00 2024-01-21 19:36:39.911 021 15854.81 474.19 52598.77 88888.00 2024-01-21 19:36:40.411 021 15854.90 474.18 52598.75 88888.00 2024-01-21 19:36:40.911 021 15854.95 474.21 52598.74 88888.00 2024-01-21 19:36:41.411 021 15854.90 474.21 52598.71 88888.00 2024-01-21 19:36:41.911 021 15854.87 474.19 52598.79 88888.00 2024-01-21 19:36:42.411 021 15854.88 474.23 52598.87 88888.00 2024-01-21 19:36:42.911 021 15854.90 474.25 52598.88 88888.00 2024-01-21 19:36:43.411 021 15854.89 474.28 52598.80 88888.00 2024-01-21 19:36:43.911 021 15854.85 474.32 52598.78 88888.00 2024-01-21 19:36:44.411 021 15854.89 474.30 52598.81 88888.00 2024-01-21 19:36:45.411 021 15854.86 474.31 52598.74 88888.00 2024-01-21 19:36:45.911 021 15854.85 474.35 52598.75 88888.00 2024-01-21 19:36:46.411 021 15854.75 474.36 52598.80 88888.00 2024-01-21 19:36:46.911 021 15854.72 474.38 52598.79 88888.00 2024-01-21 19:36:47.411 021 15854.67 474.36 52598.80 88888.00 2024-01-21 19:36:47.911 021 15854.67 474.38 52598.79 88888.00 2024-01-21 19:36:48.411 021 15854.63 474.43 52598.77 88888.00 2024-01-21 19:36:48.911 021 15854.67 474.48 52598.79 88888.00 2024-01-21 19:36:49.411 021 15854.67 474.49 52598.86 88888.00 2024-01-21 19:36:49.911 021 15854.59 474.47 52598.94 88888.00 2024-01-21 19:36:50.411 021 15854.53 474.48 52598.95 88888.00 2024-01-21 19:36:50.911 021 15854.51 474.50 52598.97 88888.00 2024-01-21 19:36:51.411 021 15854.48 474.50 52599.01 88888.00 2024-01-21 19:36:51.911 021 15854.41 474.49 52599.04 88888.00 2024-01-21 19:36:52.411 021 15854.35 474.52 52599.04 88888.00 2024-01-21 19:36:52.911 021 15854.31 474.49 52598.99 88888.00 2024-01-21 19:36:53.411 021 15854.26 474.51 52598.97 88888.00 2024-01-21 19:36:53.911 021 15854.27 474.48 52598.90 88888.00 2024-01-21 19:36:54.411 021 15854.29 474.48 52598.86 88888.00 2024-01-21 19:36:54.911 021 15854.26 474.50 52598.89 88888.00 2024-01-21 19:36:55.411 021 15854.32 474.50 52598.92 88888.00 2024-01-21 19:36:55.911 021 15854.31 474.52 52598.98 88888.00 2024-01-21 19:36:56.411 021 15854.29 474.50 52599.03 88888.00 2024-01-21 19:36:56.911 021 15854.26 474.53 52599.07 88888.00 2024-01-21 19:36:57.411 021 15854.29 474.54 52599.07 88888.00 2024-01-21 19:36:57.911 021 15854.27 474.54 52599.03 88888.00 2024-01-21 19:36:58.411 021 15854.29 474.57 52599.05 88888.00 2024-01-21 19:36:58.911 021 15854.26 474.59 52599.02 88888.00 2024-01-21 19:36:59.411 021 15854.26 474.60 52599.01 88888.00 2024-01-21 19:36:59.911 021 15854.31 474.60 52599.01 88888.00 2024-01-21 19:37:00.411 021 15854.34 474.58 52598.98 88888.00 2024-01-21 19:37:00.911 021 15854.35 474.59 52598.92 88888.00 2024-01-21 19:37:01.411 021 15854.40 474.62 52598.97 88888.00 2024-01-21 19:37:01.911 021 15854.40 474.65 52598.97 88888.00 2024-01-21 19:37:02.411 021 15854.40 474.62 52598.97 88888.00 2024-01-21 19:37:02.911 021 15854.41 474.66 52599.07 88888.00 2024-01-21 19:37:03.411 021 15854.43 474.67 52599.08 88888.00 2024-01-21 19:37:03.911 021 15854.44 474.68 52599.05 88888.00 2024-01-21 19:37:04.411 021 15854.44 474.64 52599.03 88888.00 2024-01-21 19:37:04.911 021 15854.42 474.64 52599.05 88888.00 2024-01-21 19:37:05.411 021 15854.48 474.65 52599.07 88888.00 2024-01-21 19:37:05.911 021 15854.49 474.64 52599.08 88888.00 2024-01-21 19:37:06.411 021 15854.51 474.62 52599.07 88888.00 2024-01-21 19:37:06.911 021 15854.45 474.65 52599.02 88888.00 2024-01-21 19:37:07.411 021 15854.43 474.68 52599.00 88888.00 2024-01-21 19:37:07.911 021 15854.44 474.71 52598.99 88888.00 2024-01-21 19:37:08.411 021 15854.44 474.78 52598.95 88888.00 2024-01-21 19:37:08.911 021 15854.43 474.77 52599.01 88888.00 2024-01-21 19:37:09.411 021 15854.43 474.78 52599.01 88888.00 2024-01-21 19:37:09.911 021 15854.41 474.82 52599.04 88888.00 2024-01-21 19:37:10.411 021 15854.39 474.84 52599.03 88888.00 2024-01-21 19:37:10.911 021 15854.40 474.86 52599.06 88888.00 2024-01-21 19:37:11.411 021 15854.40 474.86 52599.11 88888.00 2024-01-21 19:37:11.911 021 15854.38 474.90 52599.10 88888.00 2024-01-21 19:37:12.411 021 15854.39 474.92 52599.08 88888.00 2024-01-21 19:37:12.911 021 15854.34 474.88 52599.12 88888.00 2024-01-21 19:37:13.411 021 15854.32 474.87 52599.12 88888.00 2024-01-21 19:37:13.911 021 15854.29 474.92 52599.08 88888.00 2024-01-21 19:37:14.411 021 15854.30 474.91 52599.02 88888.00 2024-01-21 19:37:14.911 021 15854.29 474.87 52599.04 88888.00 2024-01-21 19:37:15.411 021 15854.30 474.90 52599.05 88888.00 2024-01-21 19:37:15.911 021 15854.27 474.93 52599.02 88888.00 2024-01-21 19:37:16.411 021 15854.25 474.94 52599.07 88888.00 2024-01-21 19:37:16.911 021 15854.24 474.93 52599.10 88888.00 2024-01-21 19:37:17.411 021 15854.21 474.93 52599.10 88888.00 2024-01-21 19:37:17.911 021 15854.25 474.93 52599.11 88888.00 2024-01-21 19:37:18.411 021 15854.23 474.88 52599.11 88888.00 2024-01-21 19:37:18.911 021 15854.23 474.90 52599.09 88888.00 2024-01-21 19:37:19.411 021 15854.21 474.87 52599.07 88888.00 2024-01-21 19:37:19.911 021 15854.22 474.88 52599.09 88888.00 2024-01-21 19:37:20.411 021 15854.24 474.86 52599.11 88888.00 2024-01-21 19:37:20.911 021 15854.20 474.86 52599.10 88888.00 2024-01-21 19:37:21.411 021 15854.15 474.86 52599.03 88888.00 2024-01-21 19:37:21.911 021 15854.16 474.93 52599.00 88888.00 2024-01-21 19:37:22.411 021 15854.14 474.92 52599.00 88888.00 2024-01-21 19:37:22.911 021 15854.13 474.90 52599.00 88888.00 2024-01-21 19:37:23.411 021 15854.17 474.91 52599.07 88888.00 2024-01-21 19:37:23.911 021 15854.16 474.92 52599.08 88888.00 2024-01-21 19:37:24.411 021 15854.17 474.88 52599.10 88888.00 2024-01-21 19:37:24.911 021 15854.17 474.90 52599.12 88888.00 2024-01-21 19:37:25.412 021 15854.15 474.92 52599.14 88888.00 2024-01-21 19:37:25.912 021 15854.15 474.94 52599.09 88888.00 2024-01-21 19:37:26.412 021 15854.12 474.93 52599.05 88888.00 2024-01-21 19:37:26.912 021 15854.12 474.94 52599.10 88888.00 2024-01-21 19:37:27.412 021 15854.11 474.97 52599.08 88888.00 2024-01-21 19:37:27.912 021 15854.11 475.02 52599.09 88888.00 2024-01-21 19:37:28.412 021 15854.13 475.05 52599.07 88888.00 2024-01-21 19:37:28.912 021 15854.11 475.02 52599.04 88888.00 2024-01-21 19:37:29.412 021 15854.08 475.07 52599.02 88888.00 2024-01-21 19:37:29.912 021 15854.08 475.09 52599.08 88888.00 2024-01-21 19:37:30.412 021 15854.14 475.13 52599.10 88888.00 2024-01-21 19:37:30.912 021 15854.15 475.17 52599.08 88888.00 2024-01-21 19:37:31.412 021 15854.12 475.20 52599.09 88888.00 2024-01-21 19:37:31.912 021 15854.12 475.25 52599.12 88888.00 2024-01-21 19:37:32.412 021 15854.17 475.28 52599.08 88888.00 2024-01-21 19:37:32.912 021 15854.18 475.30 52599.11 88888.00 2024-01-21 19:37:33.412 021 15854.15 475.36 52599.15 88888.00 2024-01-21 19:37:33.912 021 15854.16 475.40 52599.14 88888.00 2024-01-21 19:37:34.412 021 15854.16 475.43 52599.14 88888.00 2024-01-21 19:37:34.912 021 15854.17 475.46 52599.15 88888.00 2024-01-21 19:37:35.412 021 15854.12 475.48 52599.21 88888.00 2024-01-21 19:37:35.912 021 15854.14 475.51 52599.21 88888.00 2024-01-21 19:37:36.412 021 15854.18 475.52 52599.17 88888.00 2024-01-21 19:37:36.912 021 15854.17 475.57 52599.16 88888.00 2024-01-21 19:37:37.412 021 15854.17 475.63 52599.17 88888.00 2024-01-21 19:37:37.912 021 15854.15 475.60 52599.16 88888.00 2024-01-21 19:37:38.412 021 15854.20 475.62 52599.21 88888.00 2024-01-21 19:37:38.912 021 15854.21 475.64 52599.24 88888.00 2024-01-21 19:37:39.412 021 15854.20 475.66 52599.23 88888.00 2024-01-21 19:37:39.912 021 15854.18 475.62 52599.22 88888.00 2024-01-21 19:37:40.412 021 15854.20 475.64 52599.25 88888.00 2024-01-21 19:37:40.912 021 15854.16 475.66 52599.25 88888.00 2024-01-21 19:37:41.412 021 15854.12 475.68 52599.23 88888.00 2024-01-21 19:37:41.912 021 15854.13 475.73 52599.24 88888.00 2024-01-21 19:37:42.412 021 15854.09 475.72 52599.29 88888.00 2024-01-21 19:37:42.912 021 15854.13 475.71 52599.24 88888.00 2024-01-21 19:37:43.412 021 15854.11 475.66 52599.15 88888.00 2024-01-21 19:37:43.912 021 15854.18 475.69 52599.14 88888.00 2024-01-21 19:37:44.412 021 15854.16 475.64 52599.14 88888.00 2024-01-21 19:37:44.912 021 15854.12 475.66 52599.18 88888.00 2024-01-21 19:37:45.412 021 15854.09 475.68 52599.21 88888.00 2024-01-21 19:37:45.912 021 15854.12 475.69 52599.25 88888.00 2024-01-21 19:37:46.912 021 15854.08 475.63 52599.26 88888.00 2024-01-21 19:37:47.412 021 15854.08 475.66 52599.23 88888.00 2024-01-21 19:37:47.912 021 15854.08 475.65 52599.15 88888.00 2024-01-21 19:37:48.412 021 15854.09 475.65 52599.12 88888.00 2024-01-21 19:37:48.912 021 15854.06 475.66 52599.14 88888.00 2024-01-21 19:37:49.412 021 15854.09 475.66 52599.12 88888.00 2024-01-21 19:37:49.912 021 15854.12 475.63 52599.07 88888.00 2024-01-21 19:37:50.412 021 15854.14 475.64 52599.03 88888.00 2024-01-21 19:37:50.912 021 15854.09 475.64 52599.11 88888.00 2024-01-21 19:37:51.412 021 15854.08 475.63 52599.15 88888.00 2024-01-21 19:37:51.912 021 15854.11 475.69 52599.10 88888.00 2024-01-21 19:37:52.412 021 15854.06 475.68 52599.06 88888.00 2024-01-21 19:37:52.912 021 15854.04 475.70 52599.09 88888.00 2024-01-21 19:37:53.412 021 15854.08 475.70 52599.17 88888.00 2024-01-21 19:37:53.912 021 15854.04 475.74 52599.16 88888.00 2024-01-21 19:37:54.412 021 15854.00 475.73 52599.09 88888.00 2024-01-21 19:37:54.912 021 15854.04 475.69 52599.16 88888.00 2024-01-21 19:37:55.412 021 15854.06 475.69 52599.14 88888.00 2024-01-21 19:37:55.912 021 15854.08 475.64 52599.09 88888.00 2024-01-21 19:37:56.912 021 15854.02 475.63 52599.09 88888.00 2024-01-21 19:37:57.412 021 15854.02 475.63 52599.04 88888.00 2024-01-21 19:37:57.912 021 15853.99 475.64 52599.06 88888.00 2024-01-21 19:37:58.412 021 15854.00 475.65 52599.11 88888.00 2024-01-21 19:37:58.912 021 15854.00 475.69 52599.12 88888.00 2024-01-21 19:37:59.412 021 15854.03 475.64 52599.19 88888.00 2024-01-21 19:37:59.912 021 15854.02 475.63 52599.18 88888.00 2024-01-21 19:38:00.412 021 15854.00 475.62 52599.15 88888.00 2024-01-21 19:38:00.912 021 15854.08 475.63 52599.14 88888.00 2024-01-21 19:38:01.412 021 15854.03 475.59 52599.11 88888.00 2024-01-21 19:38:01.912 021 15854.04 475.62 52599.18 88888.00 2024-01-21 19:38:02.412 021 15854.04 475.61 52599.11 88888.00 2024-01-21 19:38:02.912 021 15853.98 475.60 52599.10 88888.00 2024-01-21 19:38:03.412 021 15853.94 475.62 52599.14 88888.00 2024-01-21 19:38:03.912 021 15853.94 475.59 52599.19 88888.00 2024-01-21 19:38:04.412 021 15853.90 475.56 52599.16 88888.00 2024-01-21 19:38:04.912 021 15853.93 475.56 52599.11 88888.00 2024-01-21 19:38:05.412 021 15853.93 475.54 52599.14 88888.00 2024-01-21 19:38:05.912 021 15853.94 475.54 52599.12 88888.00 2024-01-21 19:38:06.412 021 15853.97 475.53 52599.15 88888.00 2024-01-21 19:38:06.912 021 15853.95 475.54 52599.20 88888.00 2024-01-21 19:38:07.412 021 15853.94 475.52 52599.12 88888.00 2024-01-21 19:38:07.912 021 15853.97 475.49 52599.11 88888.00 2024-01-21 19:38:08.412 021 15853.98 475.53 52599.16 88888.00 2024-01-21 19:38:08.912 021 15853.95 475.49 52599.20 88888.00 2024-01-21 19:38:09.412 021 15853.91 475.45 52599.16 88888.00 2024-01-21 19:38:09.912 021 15853.94 475.44 52599.08 88888.00 2024-01-21 19:38:10.412 021 15853.95 475.46 52599.06 88888.00 2024-01-21 19:38:10.912 021 15853.96 475.45 52599.05 88888.00 2024-01-21 19:38:11.412 021 15853.97 475.43 52599.03 88888.00 2024-01-21 19:38:11.912 021 15853.93 475.45 52599.01 88888.00 2024-01-21 19:38:12.412 021 15853.90 475.47 52599.06 88888.00 2024-01-21 19:38:12.912 021 15853.93 475.42 52599.02 88888.00 2024-01-21 19:38:13.412 021 15854.02 475.38 52599.01 88888.00 2024-01-21 19:38:13.912 021 15854.00 475.35 52599.06 88888.00 2024-01-21 19:38:14.412 021 15853.96 475.35 52599.06 88888.00 2024-01-21 19:38:14.912 021 15853.97 475.35 52599.05 88888.00 2024-01-21 19:38:15.412 021 15853.94 475.36 52599.06 88888.00 2024-01-21 19:38:15.912 021 15853.97 475.37 52599.03 88888.00 2024-01-21 19:38:16.412 021 15853.98 475.30 52599.02 88888.00 2024-01-21 19:38:16.912 021 15853.94 475.31 52599.04 88888.00 2024-01-21 19:38:17.412 021 15853.93 475.33 52599.02 88888.00 2024-01-21 19:38:17.912 021 15853.94 475.30 52599.01 88888.00 2024-01-21 19:38:18.412 021 15853.94 475.31 52599.02 88888.00 2024-01-21 19:38:18.912 021 15853.96 475.31 52598.99 88888.00 2024-01-21 19:38:19.412 021 15853.96 475.36 52598.98 88888.00 2024-01-21 19:38:19.912 021 15853.93 475.35 52598.96 88888.00 2024-01-21 19:38:20.412 021 15853.90 475.30 52598.97 88888.00 2024-01-21 19:38:20.912 021 15853.94 475.27 52599.01 88888.00 2024-01-21 19:38:21.412 021 15853.95 475.28 52598.99 88888.00 2024-01-21 19:38:21.912 021 15853.94 475.26 52598.99 88888.00 2024-01-21 19:38:22.412 021 15853.96 475.27 52599.02 88888.00 2024-01-21 19:38:22.912 021 15853.96 475.27 52599.01 88888.00 2024-01-21 19:38:23.412 021 15853.91 475.30 52599.00 88888.00 2024-01-21 19:38:23.912 021 15853.89 475.27 52598.98 88888.00 2024-01-21 19:38:24.912 021 15853.89 475.25 52599.02 88888.00 2024-01-21 19:38:25.412 021 15853.94 475.23 52598.92 88888.00 2024-01-21 19:38:25.912 021 15853.93 475.20 52598.87 88888.00 2024-01-21 19:38:26.412 021 15853.93 475.26 52598.87 88888.00 2024-01-21 19:38:26.912 021 15853.91 475.25 52598.87 88888.00 2024-01-21 19:38:27.412 021 15853.93 475.23 52598.86 88888.00 2024-01-21 19:38:27.912 021 15853.93 475.21 52598.89 88888.00 2024-01-21 19:38:28.412 021 15853.90 475.21 52598.99 88888.00 2024-01-21 19:38:28.912 021 15853.93 475.23 52599.02 88888.00 2024-01-21 19:38:29.412 021 15853.93 475.26 52598.98 88888.00 2024-01-21 19:38:29.912 021 15853.91 475.23 52598.94 88888.00 2024-01-21 19:38:30.412 021 15853.89 475.27 52598.98 88888.00 2024-01-21 19:38:30.912 021 15853.90 475.29 52599.00 88888.00 2024-01-21 19:38:31.412 021 15853.90 475.29 52598.99 88888.00 2024-01-21 19:38:31.912 021 15853.96 475.28 52599.07 88888.00 2024-01-21 19:38:32.412 021 15853.89 475.27 52599.02 88888.00 2024-01-21 19:38:32.912 021 15853.93 475.28 52598.95 88888.00 2024-01-21 19:38:33.412 021 15853.96 475.30 52599.00 88888.00 2024-01-21 19:38:33.912 021 15853.97 475.36 52599.04 88888.00 2024-01-21 19:38:34.412 021 15853.98 475.35 52599.07 88888.00 2024-01-21 19:38:34.912 021 15853.99 475.35 52599.07 88888.00 2024-01-21 19:38:35.412 021 15853.99 475.39 52599.06 88888.00 2024-01-21 19:38:35.912 021 15853.97 475.42 52599.08 88888.00 2024-01-21 19:38:36.412 021 15853.95 475.42 52599.10 88888.00 2024-01-21 19:38:36.912 021 15853.96 475.38 52599.11 88888.00 2024-01-21 19:38:37.412 021 15853.98 475.39 52599.06 88888.00 2024-01-21 19:38:38.412 021 15854.07 475.42 52599.07 88888.00 2024-01-21 19:38:38.912 021 15854.05 475.42 52599.05 88888.00 2024-01-21 19:38:39.412 021 15854.04 475.40 52599.02 88888.00 2024-01-21 19:38:39.912 021 15854.02 475.39 52598.97 88888.00 2024-01-21 19:38:40.412 021 15854.03 475.36 52598.95 88888.00 2024-01-21 19:38:40.912 021 15854.03 475.38 52598.99 88888.00 2024-01-21 19:38:41.412 021 15853.98 475.43 52599.01 88888.00 2024-01-21 19:38:41.912 021 15854.00 475.44 52599.00 88888.00 2024-01-21 19:38:42.412 021 15854.02 475.44 52599.03 88888.00 2024-01-21 19:38:42.912 021 15854.02 475.43 52599.08 88888.00 2024-01-21 19:38:43.412 021 15854.00 475.43 52599.09 88888.00 2024-01-21 19:38:43.912 021 15853.98 475.42 52599.06 88888.00 2024-01-21 19:38:44.412 021 15853.98 475.40 52599.06 88888.00 2024-01-21 19:38:44.912 021 15854.00 475.38 52599.07 88888.00 2024-01-21 19:38:45.412 021 15854.02 475.35 52599.07 88888.00 2024-01-21 19:38:45.912 021 15853.97 475.34 52599.04 88888.00 2024-01-21 19:38:46.412 021 15853.94 475.37 52598.97 88888.00 2024-01-21 19:38:46.912 021 15853.97 475.39 52598.91 88888.00 2024-01-21 19:38:47.412 021 15853.96 475.38 52598.87 88888.00 2024-01-21 19:38:47.912 021 15854.00 475.34 52598.88 88888.00 2024-01-21 19:38:48.412 021 15854.02 475.30 52598.94 88888.00 2024-01-21 19:38:48.912 021 15854.03 475.29 52598.92 88888.00 2024-01-21 19:38:49.412 021 15853.98 475.31 52598.94 88888.00 2024-01-21 19:38:49.912 021 15853.96 475.26 52598.97 88888.00 2024-01-21 19:38:50.412 021 15853.98 475.23 52599.00 88888.00 2024-01-21 19:38:50.912 021 15853.99 475.23 52598.95 88888.00 2024-01-21 19:38:51.412 021 15853.97 475.25 52598.92 88888.00 2024-01-21 19:38:51.912 021 15853.96 475.23 52598.99 88888.00 2024-01-21 19:38:52.412 021 15853.95 475.23 52599.00 88888.00 2024-01-21 19:38:52.912 021 15853.95 475.21 52598.97 88888.00 2024-01-21 19:38:53.412 021 15853.98 475.19 52598.99 88888.00 2024-01-21 19:38:53.912 021 15853.96 475.16 52598.94 88888.00 2024-01-21 19:38:54.412 021 15853.98 475.16 52598.92 88888.00 2024-01-21 19:38:54.912 021 15854.03 475.19 52598.95 88888.00 2024-01-21 19:38:55.412 021 15854.08 475.19 52598.96 88888.00 2024-01-21 19:38:55.912 021 15854.11 475.14 52598.97 88888.00 2024-01-21 19:38:56.412 021 15854.06 475.18 52599.02 88888.00 2024-01-21 19:38:56.912 021 15854.06 475.21 52598.99 88888.00 2024-01-21 19:38:57.412 021 15854.11 475.17 52598.92 88888.00 2024-01-21 19:38:57.912 021 15854.11 475.16 52598.95 88888.00 2024-01-21 19:38:58.412 021 15854.11 475.13 52598.97 88888.00 2024-01-21 19:38:58.912 021 15854.08 475.13 52598.97 88888.00 2024-01-21 19:38:59.412 021 15854.07 475.18 52598.96 88888.00 2024-01-21 19:38:59.912 021 15854.09 475.18 52598.98 88888.00 2024-01-21 19:39:00.412 021 15854.13 475.18 52598.99 88888.00 2024-01-21 19:39:00.912 021 15854.15 475.17 52598.97 88888.00 2024-01-21 19:39:01.412 021 15854.17 475.16 52598.92 88888.00 2024-01-21 19:39:01.912 021 15854.17 475.14 52598.92 88888.00 2024-01-21 19:39:02.412 021 15854.17 475.17 52598.94 88888.00 2024-01-21 19:39:02.912 021 15854.17 475.17 52598.96 88888.00 2024-01-21 19:39:03.412 021 15854.17 475.17 52598.99 88888.00 2024-01-21 19:39:03.912 021 15854.17 475.18 52599.01 88888.00 2024-01-21 19:39:04.412 021 15854.14 475.17 52598.98 88888.00 2024-01-21 19:39:04.912 021 15854.14 475.19 52598.88 88888.00 2024-01-21 19:39:05.412 021 15854.15 475.20 52598.88 88888.00 2024-01-21 19:39:05.912 021 15854.21 475.19 52598.88 88888.00 2024-01-21 19:39:06.412 021 15854.24 475.19 52598.90 88888.00 2024-01-21 19:39:06.912 021 15854.26 475.19 52598.90 88888.00 2024-01-21 19:39:07.412 021 15854.34 475.19 52598.91 88888.00 2024-01-21 19:39:07.912 021 15854.30 475.22 52598.95 88888.00 2024-01-21 19:39:08.412 021 15854.31 475.18 52598.91 88888.00 2024-01-21 19:39:08.912 021 15854.33 475.18 52598.84 88888.00 2024-01-21 19:39:09.412 021 15854.31 475.14 52598.85 88888.00 2024-01-21 19:39:09.912 021 15854.27 475.13 52598.90 88888.00 2024-01-21 19:39:10.412 021 15854.30 475.13 52598.92 88888.00 2024-01-21 19:39:10.912 021 15854.29 475.12 52599.00 88888.00 2024-01-21 19:39:11.412 021 15854.33 475.11 52599.07 88888.00 2024-01-21 19:39:11.912 021 15854.29 475.09 52599.06 88888.00 2024-01-21 19:39:12.412 021 15854.25 475.09 52599.03 88888.00 2024-01-21 19:39:12.912 021 15854.29 475.13 52598.99 88888.00 2024-01-21 19:39:13.412 021 15854.31 475.11 52598.97 88888.00 2024-01-21 19:39:13.912 021 15854.27 475.11 52599.00 88888.00 2024-01-21 19:39:14.412 021 15854.29 475.09 52599.03 88888.00 2024-01-21 19:39:14.912 021 15854.31 475.12 52599.07 88888.00 2024-01-21 19:39:15.412 021 15854.30 475.13 52599.02 88888.00 2024-01-21 19:39:15.912 021 15854.29 475.11 52598.99 88888.00 2024-01-21 19:39:16.412 021 15854.30 475.08 52598.96 88888.00 2024-01-21 19:39:16.912 021 15854.34 475.09 52598.94 88888.00 2024-01-21 19:39:17.412 021 15854.29 475.05 52599.00 88888.00 2024-01-21 19:39:17.912 021 15854.26 475.04 52599.07 88888.00 2024-01-21 19:39:18.412 021 15854.29 475.04 52599.07 88888.00 2024-01-21 19:39:18.912 021 15854.27 475.02 52599.04 88888.00 2024-01-21 19:39:19.412 021 15854.25 475.00 52599.00 88888.00 2024-01-21 19:39:19.912 021 15854.22 475.00 52599.00 88888.00 2024-01-21 19:39:20.412 021 15854.24 475.00 52598.99 88888.00 2024-01-21 19:39:20.912 021 15854.18 475.00 52598.97 88888.00 2024-01-21 19:39:21.412 021 15854.20 475.01 52598.98 88888.00 2024-01-21 19:39:21.912 021 15854.24 474.96 52598.99 88888.00 2024-01-21 19:39:22.412 021 15854.22 474.96 52599.00 88888.00 2024-01-21 19:39:22.912 021 15854.21 474.99 52598.99 88888.00 2024-01-21 19:39:23.412 021 15854.21 475.01 52599.01 88888.00 2024-01-21 19:39:23.912 021 15854.23 475.03 52599.08 88888.00 2024-01-21 19:39:24.412 021 15854.22 475.05 52599.09 88888.00 2024-01-21 19:39:24.912 021 15854.24 475.09 52599.07 88888.00 2024-01-21 19:39:25.412 021 15854.23 475.04 52599.06 88888.00 2024-01-21 19:39:25.912 021 15854.21 475.00 52599.06 88888.00 2024-01-21 19:39:26.412 021 15854.18 475.02 52599.07 88888.00 2024-01-21 19:39:26.912 021 15854.17 475.04 52599.07 88888.00 2024-01-21 19:39:27.412 021 15854.22 475.04 52599.09 88888.00 2024-01-21 19:39:27.912 021 15854.25 475.02 52599.10 88888.00 2024-01-21 19:39:28.412 021 15854.23 475.01 52599.09 88888.00 2024-01-21 19:39:28.912 021 15854.18 475.05 52599.08 88888.00 2024-01-21 19:39:29.912 021 15854.20 475.03 52599.10 88888.00 2024-01-21 19:39:30.412 021 15854.24 475.01 52599.18 88888.00 2024-01-21 19:39:30.912 021 15854.22 475.03 52599.18 88888.00 2024-01-21 19:39:31.412 021 15854.24 475.05 52599.19 88888.00 2024-01-21 19:39:31.912 021 15854.22 475.07 52599.16 88888.00 2024-01-21 19:39:32.412 021 15854.21 475.01 52599.16 88888.00 2024-01-21 19:39:32.912 021 15854.25 475.00 52599.19 88888.00 2024-01-21 19:39:33.412 021 15854.25 474.99 52599.23 88888.00 2024-01-21 19:39:33.912 021 15854.29 474.97 52599.26 88888.00 2024-01-21 19:39:34.412 021 15854.25 474.97 52599.30 88888.00 2024-01-21 19:39:34.912 021 15854.23 474.99 52599.24 88888.00 2024-01-21 19:39:35.412 021 15854.27 475.00 52599.20 88888.00 2024-01-21 19:39:35.912 021 15854.24 475.01 52599.17 88888.00 2024-01-21 19:39:36.412 021 15854.24 475.01 52599.11 88888.00 2024-01-21 19:39:36.912 021 15854.24 475.00 52599.05 88888.00 2024-01-21 19:39:37.412 021 15854.24 475.07 52599.02 88888.00 2024-01-21 19:39:37.912 021 15854.30 475.10 52599.04 88888.00 2024-01-21 19:39:38.412 021 15854.26 475.08 52599.08 88888.00 2024-01-21 19:39:38.912 021 15854.24 475.03 52599.08 88888.00 2024-01-21 19:39:39.412 021 15854.22 475.01 52599.07 88888.00 2024-01-21 19:39:39.912 021 15854.22 475.04 52599.10 88888.00 2024-01-21 19:39:40.412 021 15854.23 475.08 52599.12 88888.00 2024-01-21 19:39:40.912 021 15854.25 475.07 52599.14 88888.00 2024-01-21 19:39:41.412 021 15854.22 475.05 52599.17 88888.00 2024-01-21 19:39:41.912 021 15854.24 475.04 52599.14 88888.00 2024-01-21 19:39:42.412 021 15854.26 475.04 52599.16 88888.00 2024-01-21 19:39:42.912 021 15854.29 475.05 52599.18 88888.00 2024-01-21 19:39:43.412 021 15854.27 475.04 52599.15 88888.00 2024-01-21 19:39:43.912 021 15854.23 475.05 52599.11 88888.00 2024-01-21 19:39:44.412 021 15854.23 475.05 52599.18 88888.00 2024-01-21 19:39:44.912 021 15854.25 475.08 52599.15 88888.00 2024-01-21 19:39:45.412 021 15854.17 475.10 52599.15 88888.00 2024-01-21 19:39:45.912 021 15854.21 475.11 52599.18 88888.00 2024-01-21 19:39:46.412 021 15854.24 475.09 52599.20 88888.00 2024-01-21 19:39:46.912 021 15854.22 475.12 52599.18 88888.00 2024-01-21 19:39:47.412 021 15854.21 475.13 52599.16 88888.00 2024-01-21 19:39:47.912 021 15854.18 475.09 52599.15 88888.00 2024-01-21 19:39:48.412 021 15854.17 475.05 52599.14 88888.00 2024-01-21 19:39:48.912 021 15854.23 475.11 52599.12 88888.00 2024-01-21 19:39:49.912 021 15854.22 475.12 52599.16 88888.00 2024-01-21 19:39:50.412 021 15854.14 475.13 52599.10 88888.00 2024-01-21 19:39:50.912 021 15854.16 475.12 52599.07 88888.00 2024-01-21 19:39:51.412 021 15854.17 475.14 52599.03 88888.00 2024-01-21 19:39:51.912 021 15854.16 475.13 52599.06 88888.00 2024-01-21 19:39:52.412 021 15854.16 475.16 52599.08 88888.00 2024-01-21 19:39:52.912 021 15854.14 475.14 52599.08 88888.00 2024-01-21 19:39:53.412 021 15854.14 475.14 52599.12 88888.00 2024-01-21 19:39:53.912 021 15854.13 475.14 52599.14 88888.00 2024-01-21 19:39:54.412 021 15854.12 475.14 52599.12 88888.00 2024-01-21 19:39:54.912 021 15854.11 475.18 52599.14 88888.00 2024-01-21 19:39:55.412 021 15854.09 475.26 52599.14 88888.00 2024-01-21 19:39:55.912 021 15854.12 475.21 52599.15 88888.00 2024-01-21 19:39:56.412 021 15854.09 475.25 52599.16 88888.00 2024-01-21 19:39:56.912 021 15854.12 475.25 52599.17 88888.00 2024-01-21 19:39:57.412 021 15854.15 475.23 52599.19 88888.00 2024-01-21 19:39:57.912 021 15854.09 475.22 52599.18 88888.00 2024-01-21 19:39:58.412 021 15854.05 475.21 52599.16 88888.00 2024-01-21 19:39:58.912 021 15854.06 475.20 52599.20 88888.00 2024-01-21 19:39:59.412 021 15854.05 475.26 52599.17 88888.00 2024-01-21 19:39:59.912 021 15854.06 475.27 52599.17 88888.00 2024-01-21 19:40:00.412 021 15854.06 475.29 52599.21 88888.00 2024-01-21 19:40:00.912 021 15854.06 475.33 52599.26 88888.00 2024-01-21 19:40:01.412 021 15854.03 475.30 52599.23 88888.00 2024-01-21 19:40:01.912 021 15854.00 475.27 52599.22 88888.00 2024-01-21 19:40:02.412 021 15853.95 475.26 52599.18 88888.00 2024-01-21 19:40:02.912 021 15853.89 475.22 52599.21 88888.00 2024-01-21 19:40:03.412 021 15853.93 475.21 52599.22 88888.00 2024-01-21 19:40:03.912 021 15853.97 475.27 52599.19 88888.00 2024-01-21 19:40:04.412 021 15853.90 475.34 52599.24 88888.00 2024-01-21 19:40:04.912 021 15853.93 475.28 52599.18 88888.00 2024-01-21 19:40:05.412 021 15853.94 475.29 52599.20 88888.00 2024-01-21 19:40:05.912 021 15853.91 475.27 52599.25 88888.00 2024-01-21 19:40:06.412 021 15853.96 475.26 52599.24 88888.00 2024-01-21 19:40:06.912 021 15853.93 475.29 52599.28 88888.00 2024-01-21 19:40:07.412 021 15853.95 475.29 52599.32 88888.00 2024-01-21 19:40:07.912 021 15853.94 475.36 52599.34 88888.00 2024-01-21 19:40:08.412 021 15853.97 475.36 52599.31 88888.00 2024-01-21 19:40:08.912 021 15854.02 475.36 52599.32 88888.00 2024-01-21 19:40:09.412 021 15853.99 475.34 52599.29 88888.00 2024-01-21 19:40:09.912 021 15854.00 475.30 52599.22 88888.00 2024-01-21 19:40:10.412 021 15853.97 475.31 52599.24 88888.00 2024-01-21 19:40:10.912 021 15853.94 475.33 52599.26 88888.00 2024-01-21 19:40:11.412 021 15853.90 475.34 52599.29 88888.00 2024-01-21 19:40:11.912 021 15853.99 475.36 52599.24 88888.00 2024-01-21 19:40:12.412 021 15854.03 475.42 52599.18 88888.00 2024-01-21 19:40:12.912 021 15854.02 475.44 52599.15 88888.00 2024-01-21 19:40:13.412 021 15853.94 475.44 52599.17 88888.00 2024-01-21 19:40:13.912 021 15853.88 475.51 52599.22 88888.00 2024-01-21 19:40:14.412 021 15853.90 475.49 52599.21 88888.00 2024-01-21 19:40:14.912 021 15853.96 475.46 52599.24 88888.00 2024-01-21 19:40:15.412 021 15853.99 475.44 52599.24 88888.00 2024-01-21 19:40:15.912 021 15854.00 475.43 52599.22 88888.00 2024-01-21 19:40:16.412 021 15853.98 475.49 52599.21 88888.00 2024-01-21 19:40:16.912 021 15853.96 475.45 52599.16 88888.00 2024-01-21 19:40:17.912 021 15853.93 475.52 52599.19 88888.00 2024-01-21 19:40:18.412 021 15853.93 475.52 52599.23 88888.00 2024-01-21 19:40:18.912 021 15853.98 475.53 52599.22 88888.00 2024-01-21 19:40:19.412 021 15853.98 475.52 52599.12 88888.00 2024-01-21 19:40:19.912 021 15853.96 475.49 52599.09 88888.00 2024-01-21 19:40:20.412 021 15853.95 475.51 52599.12 88888.00 2024-01-21 19:40:20.912 021 15853.97 475.49 52599.17 88888.00 2024-01-21 19:40:21.412 021 15853.91 475.52 52599.18 88888.00 2024-01-21 19:40:21.912 021 15853.95 475.53 52599.22 88888.00 2024-01-21 19:40:22.412 021 15853.91 475.56 52599.25 88888.00 2024-01-21 19:40:22.912 021 15853.90 475.59 52599.25 88888.00 2024-01-21 19:40:23.412 021 15853.93 475.57 52599.26 88888.00 2024-01-21 19:40:23.912 021 15853.90 475.56 52599.21 88888.00 2024-01-21 19:40:24.412 021 15853.89 475.59 52599.20 88888.00 2024-01-21 19:40:24.912 021 15853.89 475.62 52599.20 88888.00 2024-01-21 19:40:25.412 021 15853.88 475.62 52599.21 88888.00 2024-01-21 19:40:25.912 021 15853.82 475.63 52599.23 88888.00 2024-01-21 19:40:26.412 021 15853.85 475.59 52599.20 88888.00 2024-01-21 19:40:26.912 021 15853.85 475.60 52599.18 88888.00 2024-01-21 19:40:27.912 021 15853.88 475.59 52599.22 88888.00 2024-01-21 19:40:28.412 021 15853.98 475.49 52599.19 88888.00 2024-01-21 19:40:28.912 021 15853.98 475.37 52599.21 88888.00 2024-01-21 19:40:29.412 021 15853.97 475.28 52599.15 88888.00 2024-01-21 19:40:29.912 021 15854.02 475.16 52599.05 88888.00 2024-01-21 19:40:30.412 021 15854.00 475.00 52598.99 88888.00 2024-01-21 19:40:30.912 021 15853.97 474.82 52598.89 88888.00 2024-01-21 19:40:31.412 021 15853.86 474.60 52598.84 88888.00 2024-01-21 19:40:31.912 021 15853.73 474.41 52598.80 88888.00 2024-01-21 19:40:32.412 021 15853.51 474.24 52598.71 88888.00 2024-01-21 19:40:32.912 021 15853.22 474.19 52598.61 88888.00 2024-01-21 19:40:33.412 021 15852.88 474.22 52598.54 88888.00 2024-01-21 19:40:33.912 021 15852.54 474.36 52598.56 88888.00 2024-01-21 19:40:34.412 021 15852.32 474.62 52598.59 88888.00 2024-01-21 19:40:34.912 021 15852.23 474.95 52598.64 88888.00 2024-01-21 19:40:35.412 021 15852.28 475.30 52598.74 88888.00 2024-01-21 19:40:35.912 021 15852.37 475.64 52598.84 88888.00 2024-01-21 19:40:36.412 021 15852.52 475.94 52598.95 88888.00 2024-01-21 19:40:36.912 021 15852.73 476.14 52598.91 88888.00 2024-01-21 19:40:37.412 021 15852.89 476.26 52598.94 88888.00 2024-01-21 19:40:37.912 021 15853.05 476.33 52598.98 88888.00 2024-01-21 19:40:38.412 021 15853.19 476.35 52599.08 88888.00 2024-01-21 19:40:38.912 021 15853.30 476.39 52599.08 88888.00 2024-01-21 19:40:39.412 021 15853.37 476.40 52599.10 88888.00 2024-01-21 19:40:39.912 021 15853.45 476.34 52599.09 88888.00 2024-01-21 19:40:40.412 021 15853.44 476.35 52599.07 88888.00 2024-01-21 19:40:40.912 021 15853.45 476.31 52599.08 88888.00 2024-01-21 19:40:41.412 021 15853.45 476.30 52599.15 88888.00 2024-01-21 19:40:41.912 021 15853.42 476.26 52599.10 88888.00 2024-01-21 19:40:42.412 021 15853.45 476.31 52599.11 88888.00 2024-01-21 19:40:42.912 021 15853.42 476.29 52599.14 88888.00 2024-01-21 19:40:43.412 021 15853.43 476.28 52599.15 88888.00 2024-01-21 19:40:43.912 021 15853.40 476.28 52599.16 88888.00 2024-01-21 19:40:44.412 021 15853.41 476.30 52599.19 88888.00 2024-01-21 19:40:44.912 021 15853.41 476.23 52599.21 88888.00 2024-01-21 19:40:45.412 021 15853.39 476.25 52599.22 88888.00 2024-01-21 19:40:45.912 021 15853.33 476.23 52599.22 88888.00 2024-01-21 19:40:46.412 021 15853.32 476.23 52599.22 88888.00 2024-01-21 19:40:46.912 021 15853.35 476.25 52599.18 88888.00 2024-01-21 19:40:47.412 021 15853.33 476.32 52599.18 88888.00 2024-01-21 19:40:47.912 021 15853.31 476.32 52599.08 88888.00 2024-01-21 19:40:48.412 021 15853.28 476.35 52599.11 88888.00 2024-01-21 19:40:48.912 021 15853.33 476.41 52599.15 88888.00 2024-01-21 19:40:49.412 021 15853.35 476.43 52599.11 88888.00 2024-01-21 19:40:49.912 021 15853.35 476.48 52599.15 88888.00 2024-01-21 19:40:50.412 021 15853.39 476.49 52599.15 88888.00 2024-01-21 19:40:51.412 021 15853.43 476.48 52599.12 88888.00 2024-01-21 19:40:51.912 021 15853.46 476.49 52599.16 88888.00 2024-01-21 19:40:52.412 021 15853.49 476.44 52599.20 88888.00 2024-01-21 19:40:52.912 021 15853.52 476.48 52599.18 88888.00 2024-01-21 19:40:53.412 021 15853.54 476.51 52599.21 88888.00 2024-01-21 19:40:53.912 021 15853.55 476.50 52599.17 88888.00 2024-01-21 19:40:54.412 021 15853.55 476.52 52599.16 88888.00 2024-01-21 19:40:54.912 021 15853.55 476.48 52599.12 88888.00 2024-01-21 19:40:55.412 021 15853.53 476.51 52599.12 88888.00 2024-01-21 19:40:55.912 021 15853.52 476.47 52599.17 88888.00 2024-01-21 19:40:56.412 021 15853.52 476.46 52599.25 88888.00 2024-01-21 19:40:56.912 021 15853.48 476.44 52599.27 88888.00 2024-01-21 19:40:57.412 021 15853.45 476.46 52599.24 88888.00 2024-01-21 19:40:57.912 021 15853.48 476.48 52599.28 88888.00 2024-01-21 19:40:58.412 021 15853.48 476.49 52599.26 88888.00 2024-01-21 19:40:58.912 021 15853.42 476.50 52599.28 88888.00 2024-01-21 19:40:59.412 021 15853.37 476.51 52599.27 88888.00 2024-01-21 19:40:59.912 021 15853.36 476.55 52599.26 88888.00 2024-01-21 19:41:00.412 021 15853.33 476.56 52599.24 88888.00 2024-01-21 19:41:01.412 021 15853.31 476.63 52599.29 88888.00 2024-01-21 19:41:01.912 021 15853.28 476.60 52599.26 88888.00 2024-01-21 19:41:02.412 021 15853.25 476.66 52599.25 88888.00 2024-01-21 19:41:02.912 021 15853.23 476.68 52599.27 88888.00 2024-01-21 19:41:03.412 021 15853.27 476.72 52599.28 88888.00 2024-01-21 19:41:03.912 021 15853.30 476.77 52599.35 88888.00 2024-01-21 19:41:04.412 021 15853.32 476.80 52599.38 88888.00 2024-01-21 19:41:04.912 021 15853.31 476.83 52599.39 88888.00 2024-01-21 19:41:05.412 021 15853.27 476.77 52599.39 88888.00 2024-01-21 19:41:05.912 021 15853.30 476.82 52599.34 88888.00 2024-01-21 19:41:06.412 021 15853.31 476.86 52599.34 88888.00 2024-01-21 19:41:06.912 021 15853.33 476.81 52599.27 88888.00 2024-01-21 19:41:07.412 021 15853.35 476.86 52599.25 88888.00 2024-01-21 19:41:07.912 021 15853.42 476.84 52599.24 88888.00 2024-01-21 19:41:08.412 021 15853.42 476.83 52599.19 88888.00 2024-01-21 19:41:08.912 021 15853.36 476.90 52599.22 88888.00 2024-01-21 19:41:09.412 021 15853.37 476.93 52599.26 88888.00 2024-01-21 19:41:09.912 021 15853.45 476.95 52599.21 88888.00 2024-01-21 19:41:10.412 021 15853.52 476.95 52599.26 88888.00 2024-01-21 19:41:10.912 021 15853.54 476.90 52599.18 88888.00 2024-01-21 19:41:11.412 021 15853.58 476.93 52599.18 88888.00 2024-01-21 19:41:11.912 021 15853.60 476.90 52599.15 88888.00 2024-01-21 19:41:12.412 021 15853.61 476.87 52599.11 88888.00 2024-01-21 19:41:12.912 021 15853.63 476.86 52599.23 88888.00 2024-01-21 19:41:13.412 021 15853.63 476.82 52599.24 88888.00 2024-01-21 19:41:13.912 021 15853.66 476.87 52599.24 88888.00 2024-01-21 19:41:14.412 021 15853.70 476.85 52599.22 88888.00 2024-01-21 19:41:14.912 021 15853.68 476.78 52599.18 88888.00 2024-01-21 19:41:15.412 021 15853.69 476.80 52599.20 88888.00 2024-01-21 19:41:15.912 021 15853.69 476.78 52599.20 88888.00 2024-01-21 19:41:16.412 021 15853.67 476.80 52599.20 88888.00 2024-01-21 19:41:16.912 021 15853.64 476.75 52599.18 88888.00 2024-01-21 19:41:17.412 021 15853.66 476.74 52599.18 88888.00 2024-01-21 19:41:17.912 021 15853.61 476.75 52599.25 88888.00 2024-01-21 19:41:18.412 021 15853.60 476.66 52599.28 88888.00 2024-01-21 19:41:18.912 021 15853.58 476.65 52599.28 88888.00 2024-01-21 19:41:19.412 021 15853.55 476.63 52599.26 88888.00 2024-01-21 19:41:19.912 021 15853.59 476.64 52599.23 88888.00 2024-01-21 19:41:20.412 021 15853.58 476.63 52599.23 88888.00 2024-01-21 19:41:20.912 021 15853.53 476.57 52599.20 88888.00 2024-01-21 19:41:21.412 021 15853.49 476.63 52599.19 88888.00 2024-01-21 19:41:21.912 021 15853.49 476.61 52599.15 88888.00 2024-01-21 19:41:22.412 021 15853.46 476.63 52599.17 88888.00 2024-01-21 19:41:22.912 021 15853.43 476.63 52599.18 88888.00 2024-01-21 19:41:23.412 021 15853.39 476.61 52599.11 88888.00 2024-01-21 19:41:23.912 021 15853.40 476.60 52599.15 88888.00 2024-01-21 19:41:24.412 021 15853.35 476.59 52599.11 88888.00 2024-01-21 19:41:24.912 021 15853.35 476.61 52599.17 88888.00 2024-01-21 19:41:25.412 021 15853.33 476.57 52599.20 88888.00 2024-01-21 19:41:25.912 021 15853.34 476.60 52599.24 88888.00 2024-01-21 19:41:26.412 021 15853.27 476.56 52599.24 88888.00 2024-01-21 19:41:26.912 021 15853.27 476.57 52599.19 88888.00 2024-01-21 19:41:27.412 021 15853.26 476.59 52599.23 88888.00 2024-01-21 19:41:27.912 021 15853.26 476.57 52599.23 88888.00 2024-01-21 19:41:28.412 021 15853.28 476.59 52599.34 88888.00 2024-01-21 19:41:28.912 021 15853.26 476.58 52599.28 88888.00 2024-01-21 19:41:29.412 021 15853.25 476.60 52599.26 88888.00 2024-01-21 19:41:29.912 021 15853.30 476.59 52599.27 88888.00 2024-01-21 19:41:30.412 021 15853.30 476.59 52599.22 88888.00 2024-01-21 19:41:30.912 021 15853.31 476.63 52599.24 88888.00 2024-01-21 19:41:31.412 021 15853.30 476.59 52599.15 88888.00 2024-01-21 19:41:31.912 021 15853.28 476.60 52599.16 88888.00 2024-01-21 19:41:32.412 021 15853.27 476.58 52599.22 88888.00 2024-01-21 19:41:32.912 021 15853.28 476.63 52599.26 88888.00 2024-01-21 19:41:33.412 021 15853.27 476.63 52599.32 88888.00 2024-01-21 19:41:33.912 021 15853.26 476.60 52599.34 88888.00 2024-01-21 19:41:34.412 021 15853.27 476.63 52599.30 88888.00 2024-01-21 19:41:34.912 021 15853.27 476.59 52599.25 88888.00 2024-01-21 19:41:35.412 021 15853.27 476.61 52599.26 88888.00 2024-01-21 19:41:35.912 021 15853.24 476.61 52599.29 88888.00 2024-01-21 19:41:36.412 021 15853.24 476.63 52599.27 88888.00 2024-01-21 19:41:36.912 021 15853.25 476.59 52599.29 88888.00 2024-01-21 19:41:37.412 021 15853.23 476.50 52599.24 88888.00 2024-01-21 19:41:37.912 021 15853.21 476.48 52599.24 88888.00 2024-01-21 19:41:38.412 021 15853.26 476.44 52599.23 88888.00 2024-01-21 19:41:38.912 021 15853.28 476.49 52599.18 88888.00 2024-01-21 19:41:39.412 021 15853.23 476.48 52599.18 88888.00 2024-01-21 19:41:39.912 021 15853.24 476.48 52599.17 88888.00 2024-01-21 19:41:40.412 021 15853.23 476.48 52599.20 88888.00 2024-01-21 19:41:40.912 021 15853.23 476.48 52599.21 88888.00 2024-01-21 19:41:41.412 021 15853.24 476.49 52599.25 88888.00 2024-01-21 19:41:41.912 021 15853.25 476.46 52599.19 88888.00 2024-01-21 19:41:42.412 021 15853.23 476.46 52599.21 88888.00 2024-01-21 19:41:42.912 021 15853.22 476.40 52599.22 88888.00 2024-01-21 19:41:43.412 021 15853.25 476.42 52599.24 88888.00 2024-01-21 19:41:43.912 021 15853.30 476.43 52599.24 88888.00 2024-01-21 19:41:44.412 021 15853.24 476.46 52599.18 88888.00 2024-01-21 19:41:44.912 021 15853.21 476.47 52599.16 88888.00 2024-01-21 19:41:45.412 021 15853.21 476.44 52599.17 88888.00 2024-01-21 19:41:45.912 021 15853.23 476.42 52599.19 88888.00 2024-01-21 19:41:46.412 021 15853.25 476.41 52599.18 88888.00 2024-01-21 19:41:46.912 021 15853.27 476.44 52599.27 88888.00 2024-01-21 19:41:47.412 021 15853.26 476.37 52599.28 88888.00 2024-01-21 19:41:47.912 021 15853.30 476.40 52599.28 88888.00 2024-01-21 19:41:48.412 021 15853.33 476.42 52599.27 88888.00 2024-01-21 19:41:48.912 021 15853.31 476.44 52599.22 88888.00 2024-01-21 19:41:49.412 021 15853.28 476.44 52599.25 88888.00 2024-01-21 19:41:49.912 021 15853.30 476.43 52599.21 88888.00 2024-01-21 19:41:50.412 021 15853.27 476.43 52599.21 88888.00 2024-01-21 19:41:50.912 021 15853.26 476.40 52599.23 88888.00 2024-01-21 19:41:51.413 021 15853.23 476.42 52599.22 88888.00 2024-01-21 19:41:51.913 021 15853.22 476.40 52599.17 88888.00 2024-01-21 19:41:52.413 021 15853.21 476.47 52599.18 88888.00 2024-01-21 19:41:52.913 021 15853.17 476.43 52599.17 88888.00 2024-01-21 19:41:53.413 021 15853.15 476.48 52599.17 88888.00 2024-01-21 19:41:53.913 021 15853.21 476.51 52599.23 88888.00 2024-01-21 19:41:54.413 021 15853.18 476.49 52599.23 88888.00 2024-01-21 19:41:54.913 021 15853.19 476.48 52599.26 88888.00 2024-01-21 19:41:55.413 021 15853.21 476.44 52599.21 88888.00 2024-01-21 19:41:55.913 021 15853.26 476.50 52599.22 88888.00 2024-01-21 19:41:56.413 021 15853.26 476.47 52599.20 88888.00 2024-01-21 19:41:56.913 021 15853.21 476.52 52599.25 88888.00 2024-01-21 19:41:57.413 021 15853.19 476.52 52599.28 88888.00 2024-01-21 19:41:57.913 021 15853.21 476.52 52599.26 88888.00 2024-01-21 19:41:58.413 021 15853.21 476.52 52599.24 88888.00 2024-01-21 19:41:58.913 021 15853.19 476.50 52599.20 88888.00 2024-01-21 19:41:59.413 021 15853.19 476.52 52599.25 88888.00 2024-01-21 19:41:59.913 021 15853.19 476.55 52599.24 88888.00 2024-01-21 19:42:00.413 021 15853.21 476.58 52599.27 88888.00 2024-01-21 19:42:00.913 021 15853.25 476.58 52599.29 88888.00 2024-01-21 19:42:01.413 021 15853.24 476.59 52599.31 88888.00 2024-01-21 19:42:01.913 021 15853.22 476.58 52599.38 88888.00 2024-01-21 19:42:02.413 021 15853.18 476.56 52599.37 88888.00 2024-01-21 19:42:02.913 021 15853.21 476.63 52599.35 88888.00 2024-01-21 19:42:03.413 021 15853.23 476.59 52599.24 88888.00 2024-01-21 19:42:03.913 021 15853.23 476.63 52599.25 88888.00 2024-01-21 19:42:04.413 021 15853.24 476.65 52599.34 88888.00 2024-01-21 19:42:04.913 021 15853.24 476.64 52599.28 88888.00 2024-01-21 19:42:05.413 021 15853.24 476.64 52599.23 88888.00 2024-01-21 19:42:05.913 021 15853.18 476.59 52599.17 88888.00 2024-01-21 19:42:06.413 021 15853.19 476.64 52599.18 88888.00 2024-01-21 19:42:06.913 021 15853.23 476.58 52599.21 88888.00 2024-01-21 19:42:07.413 021 15853.21 476.58 52599.25 88888.00 2024-01-21 19:42:07.913 021 15853.23 476.60 52599.29 88888.00 2024-01-21 19:42:08.413 021 15853.24 476.58 52599.26 88888.00 2024-01-21 19:42:08.913 021 15853.23 476.63 52599.26 88888.00 2024-01-21 19:42:09.413 021 15853.24 476.63 52599.29 88888.00 2024-01-21 19:42:09.913 021 15853.27 476.64 52599.29 88888.00 2024-01-21 19:42:10.413 021 15853.33 476.63 52599.29 88888.00 2024-01-21 19:42:10.913 021 15853.27 476.61 52599.27 88888.00 2024-01-21 19:42:11.413 021 15853.25 476.67 52599.31 88888.00 2024-01-21 19:42:11.913 021 15853.27 476.65 52599.30 88888.00 2024-01-21 19:42:12.413 021 15853.31 476.72 52599.35 88888.00 2024-01-21 19:42:12.913 021 15853.27 476.72 52599.29 88888.00 2024-01-21 19:42:13.413 021 15853.25 476.72 52599.25 88888.00 2024-01-21 19:42:13.913 021 15853.27 476.72 52599.27 88888.00 2024-01-21 19:42:14.413 021 15853.23 476.70 52599.21 88888.00 2024-01-21 19:42:14.913 021 15853.21 476.73 52599.24 88888.00 2024-01-21 19:42:15.413 021 15853.24 476.69 52599.25 88888.00 2024-01-21 19:42:15.913 021 15853.19 476.69 52599.23 88888.00 2024-01-21 19:42:16.413 021 15853.15 476.68 52599.32 88888.00 2024-01-21 19:42:16.913 021 15853.18 476.64 52599.34 88888.00 2024-01-21 19:42:17.413 021 15853.26 476.72 52599.31 88888.00 2024-01-21 19:42:17.913 021 15853.23 476.74 52599.29 88888.00 2024-01-21 19:42:18.413 021 15853.25 476.70 52599.30 88888.00 2024-01-21 19:42:18.913 021 15853.17 476.73 52599.35 88888.00 2024-01-21 19:42:19.413 021 15853.17 476.72 52599.31 88888.00 2024-01-21 19:42:19.913 021 15853.19 476.76 52599.27 88888.00 2024-01-21 19:42:20.413 021 15853.26 476.81 52599.30 88888.00 2024-01-21 19:42:20.913 021 15853.23 476.78 52599.26 88888.00 2024-01-21 19:42:21.413 021 15853.18 476.85 52599.31 88888.00 2024-01-21 19:42:21.913 021 15853.17 476.81 52599.34 88888.00 2024-01-21 19:42:23.413 021 15853.24 476.81 52599.34 88888.00 2024-01-21 19:42:23.913 021 15853.21 476.83 52599.32 88888.00 2024-01-21 19:42:24.413 021 15853.19 476.83 52599.36 88888.00 2024-01-21 19:42:24.913 021 15853.25 476.84 52599.40 88888.00 2024-01-21 19:42:25.413 021 15853.26 476.91 52599.42 88888.00 2024-01-21 19:42:25.913 021 15853.19 476.90 52599.45 88888.00 2024-01-21 19:42:26.413 021 15853.15 476.90 52599.40 88888.00 2024-01-21 19:42:26.913 021 15853.18 476.95 52599.42 88888.00 2024-01-21 19:42:27.413 021 15853.19 476.91 52599.38 88888.00 2024-01-21 19:42:27.913 021 15853.18 476.93 52599.38 88888.00 2024-01-21 19:42:28.413 021 15853.19 476.99 52599.38 88888.00 2024-01-21 19:42:28.913 021 15853.25 476.94 52599.39 88888.00 2024-01-21 19:42:29.413 021 15853.22 476.94 52599.43 88888.00 2024-01-21 19:42:29.913 021 15853.21 476.92 52599.48 88888.00 2024-01-21 19:42:30.413 021 15853.22 476.89 52599.43 88888.00 2024-01-21 19:42:30.913 021 15853.25 476.93 52599.42 88888.00 2024-01-21 19:42:31.413 021 15853.22 476.92 52599.44 88888.00 2024-01-21 19:42:31.913 021 15853.25 476.87 52599.43 88888.00 2024-01-21 19:42:32.913 021 15853.24 476.90 52599.40 88888.00 2024-01-21 19:42:33.413 021 15853.28 476.86 52599.41 88888.00 2024-01-21 19:42:33.913 021 15853.25 476.92 52599.42 88888.00 2024-01-21 19:42:34.413 021 15853.19 476.91 52599.38 88888.00 2024-01-21 19:42:34.913 021 15853.26 476.91 52599.35 88888.00 2024-01-21 19:42:35.413 021 15853.31 476.99 52599.42 88888.00 2024-01-21 19:42:35.913 021 15853.26 476.96 52599.39 88888.00 2024-01-21 19:42:36.413 021 15853.30 476.95 52599.35 88888.00 2024-01-21 19:42:36.913 021 15853.30 477.00 52599.41 88888.00 2024-01-21 19:42:37.413 021 15853.30 476.95 52599.36 88888.00 2024-01-21 19:42:37.913 021 15853.24 476.93 52599.36 88888.00 2024-01-21 19:42:38.413 021 15853.27 476.94 52599.41 88888.00 2024-01-21 19:42:38.913 021 15853.32 476.91 52599.41 88888.00 2024-01-21 19:42:39.413 021 15853.33 476.94 52599.40 88888.00 2024-01-21 19:42:39.913 021 15853.32 476.92 52599.40 88888.00 2024-01-21 19:42:40.413 021 15853.36 476.90 52599.40 88888.00 2024-01-21 19:42:40.913 021 15853.33 476.99 52599.39 88888.00 2024-01-21 19:42:41.413 021 15853.33 476.95 52599.38 88888.00 2024-01-21 19:42:41.913 021 15853.34 476.91 52599.35 88888.00 2024-01-21 19:42:42.413 021 15853.32 476.98 52599.36 88888.00 2024-01-21 19:42:42.913 021 15853.33 476.94 52599.35 88888.00 2024-01-21 19:42:43.413 021 15853.37 476.96 52599.35 88888.00 2024-01-21 19:42:43.913 021 15853.37 477.01 52599.41 88888.00 2024-01-21 19:42:44.413 021 15853.35 476.98 52599.40 88888.00 2024-01-21 19:42:44.913 021 15853.31 477.01 52599.39 88888.00 2024-01-21 19:42:45.413 021 15853.25 477.02 52599.42 88888.00 2024-01-21 19:42:45.913 021 15853.27 476.99 52599.36 88888.00 2024-01-21 19:42:46.413 021 15853.33 477.01 52599.30 88888.00 2024-01-21 19:42:46.913 021 15853.32 477.02 52599.31 88888.00 2024-01-21 19:42:47.413 021 15853.28 477.00 52599.32 88888.00 2024-01-21 19:42:47.913 021 15853.27 477.02 52599.34 88888.00 2024-01-21 19:42:48.413 021 15853.28 477.01 52599.31 88888.00 2024-01-21 19:42:48.913 021 15853.28 476.96 52599.32 88888.00 2024-01-21 19:42:49.413 021 15853.27 477.03 52599.30 88888.00 2024-01-21 19:42:49.913 021 15853.27 477.03 52599.29 88888.00 2024-01-21 19:42:50.413 021 15853.26 476.99 52599.30 88888.00 2024-01-21 19:42:50.913 021 15853.27 477.03 52599.34 88888.00 2024-01-21 19:42:51.413 021 15853.28 477.00 52599.34 88888.00 2024-01-21 19:42:51.913 021 15853.27 477.01 52599.34 88888.00 2024-01-21 19:42:52.913 021 15853.27 477.02 52599.35 88888.00 2024-01-21 19:42:53.413 021 15853.25 477.03 52599.36 88888.00 2024-01-21 19:42:53.913 021 15853.25 477.06 52599.35 88888.00 2024-01-21 19:42:54.413 021 15853.24 477.01 52599.30 88888.00 2024-01-21 19:42:54.913 021 15853.25 477.02 52599.29 88888.00 2024-01-21 19:42:55.413 021 15853.24 477.02 52599.30 88888.00 2024-01-21 19:42:55.913 021 15853.28 476.96 52599.24 88888.00 2024-01-21 19:42:56.413 021 15853.31 477.00 52599.25 88888.00 2024-01-21 19:42:56.913 021 15853.28 477.00 52599.28 88888.00 2024-01-21 19:42:57.413 021 15853.27 477.03 52599.28 88888.00 2024-01-21 19:42:57.913 021 15853.28 477.08 52599.38 88888.00 2024-01-21 19:42:58.413 021 15853.31 477.06 52599.41 88888.00 2024-01-21 19:42:58.913 021 15853.28 477.06 52599.35 88888.00 2024-01-21 19:42:59.413 021 15853.30 477.11 52599.36 88888.00 2024-01-21 19:42:59.913 021 15853.24 477.10 52599.37 88888.00 2024-01-21 19:43:00.413 021 15853.26 477.10 52599.35 88888.00 2024-01-21 19:43:00.913 021 15853.28 477.13 52599.43 88888.00 2024-01-21 19:43:01.413 021 15853.26 477.07 52599.42 88888.00 2024-01-21 19:43:01.913 021 15853.26 477.07 52599.37 88888.00 2024-01-21 19:43:02.413 021 15853.25 477.08 52599.40 88888.00 2024-01-21 19:43:02.913 021 15853.26 477.06 52599.29 88888.00 2024-01-21 19:43:03.413 021 15853.25 477.04 52599.25 88888.00 2024-01-21 19:43:03.913 021 15853.21 477.08 52599.32 88888.00 2024-01-21 19:43:04.413 021 15853.18 477.07 52599.36 88888.00 2024-01-21 19:43:04.913 021 15853.21 477.08 52599.37 88888.00 2024-01-21 19:43:05.413 021 15853.24 477.12 52599.41 88888.00 2024-01-21 19:43:05.913 021 15853.27 477.09 52599.41 88888.00 2024-01-21 19:43:06.413 021 15853.26 477.10 52599.35 88888.00 2024-01-21 19:43:06.913 021 15853.26 477.12 52599.39 88888.00 2024-01-21 19:43:07.413 021 15853.26 477.02 52599.37 88888.00 2024-01-21 19:43:07.913 021 15853.22 477.02 52599.31 88888.00 2024-01-21 19:43:08.413 021 15853.23 477.07 52599.35 88888.00 2024-01-21 19:43:08.913 021 15853.24 477.02 52599.36 88888.00 2024-01-21 19:43:09.413 021 15853.21 477.06 52599.31 88888.00 2024-01-21 19:43:09.913 021 15853.21 477.04 52599.34 88888.00 2024-01-21 19:43:10.413 021 15853.19 476.95 52599.34 88888.00 2024-01-21 19:43:10.913 021 15853.25 476.99 52599.31 88888.00 2024-01-21 19:43:11.413 021 15853.23 477.06 52599.36 88888.00 2024-01-21 19:43:11.913 021 15853.21 477.01 52599.32 88888.00 2024-01-21 19:43:12.413 021 15853.22 477.01 52599.36 88888.00 2024-01-21 19:43:12.913 021 15853.18 477.06 52599.41 88888.00 2024-01-21 19:43:13.413 021 15853.15 477.00 52599.37 88888.00 2024-01-21 19:43:13.913 021 15853.19 477.07 52599.39 88888.00 2024-01-21 19:43:14.413 021 15853.26 477.07 52599.42 88888.00 2024-01-21 19:43:14.913 021 15853.25 477.03 52599.41 88888.00 2024-01-21 19:43:15.413 021 15853.21 477.03 52599.47 88888.00 2024-01-21 19:43:15.913 021 15853.24 477.04 52599.43 88888.00 2024-01-21 19:43:16.413 021 15853.25 477.04 52599.44 88888.00 2024-01-21 19:43:16.913 021 15853.23 477.08 52599.41 88888.00 2024-01-21 19:43:17.413 021 15853.24 477.04 52599.44 88888.00 2024-01-21 19:43:17.913 021 15853.18 477.02 52599.39 88888.00 2024-01-21 19:43:18.413 021 15853.17 477.09 52599.40 88888.00 2024-01-21 19:43:18.913 021 15853.21 477.08 52599.46 88888.00 2024-01-21 19:43:19.413 021 15853.22 477.08 52599.43 88888.00 2024-01-21 19:43:19.913 021 15853.24 477.12 52599.44 88888.00 2024-01-21 19:43:20.413 021 15853.27 477.12 52599.50 88888.00 2024-01-21 19:43:20.913 021 15853.27 477.13 52599.42 88888.00 2024-01-21 19:43:21.413 021 15853.24 477.19 52599.35 88888.00 2024-01-21 19:43:21.913 021 15853.25 477.19 52599.39 88888.00 2024-01-21 19:43:22.413 021 15853.27 477.13 52599.43 88888.00 2024-01-21 19:43:22.913 021 15853.25 477.15 52599.38 88888.00 2024-01-21 19:43:23.413 021 15853.18 477.20 52599.45 88888.00 2024-01-21 19:43:23.913 021 15853.19 477.16 52599.37 88888.00 2024-01-21 19:43:24.413 021 15853.19 477.16 52599.31 88888.00 2024-01-21 19:43:24.913 021 15853.25 477.17 52599.38 88888.00 2024-01-21 19:43:25.413 021 15853.25 477.16 52599.29 88888.00 2024-01-21 19:43:25.913 021 15853.18 477.21 52599.29 88888.00 2024-01-21 19:43:26.413 021 15853.21 477.19 52599.39 88888.00 2024-01-21 19:43:26.913 021 15853.23 477.15 52599.36 88888.00 2024-01-21 19:43:27.413 021 15853.23 477.20 52599.34 88888.00 2024-01-21 19:43:27.913 021 15853.26 477.21 52599.41 88888.00 2024-01-21 19:43:28.413 021 15853.26 477.17 52599.38 88888.00 2024-01-21 19:43:28.913 021 15853.25 477.18 52599.36 88888.00 2024-01-21 19:43:29.413 021 15853.23 477.20 52599.35 88888.00 2024-01-21 19:43:29.913 021 15853.22 477.17 52599.32 88888.00 2024-01-21 19:43:30.413 021 15853.19 477.19 52599.36 88888.00 2024-01-21 19:43:30.913 021 15853.17 477.20 52599.38 88888.00 2024-01-21 19:43:31.413 021 15853.22 477.19 52599.28 88888.00 2024-01-21 19:43:31.913 021 15853.21 477.22 52599.24 88888.00 2024-01-21 19:43:32.413 021 15853.18 477.29 52599.36 88888.00 2024-01-21 19:43:32.913 021 15853.19 477.29 52599.41 88888.00 2024-01-21 19:43:33.413 021 15853.19 477.29 52599.36 88888.00 2024-01-21 19:43:33.913 021 15853.19 477.36 52599.40 88888.00 2024-01-21 19:43:34.413 021 15853.19 477.32 52599.40 88888.00 2024-01-21 19:43:34.913 021 15853.16 477.26 52599.41 88888.00 2024-01-21 19:43:35.413 021 15853.15 477.29 52599.41 88888.00 2024-01-21 19:43:35.913 021 15853.22 477.29 52599.40 88888.00 2024-01-21 19:43:36.413 021 15853.24 477.25 52599.37 88888.00 2024-01-21 19:43:36.913 021 15853.26 477.24 52599.35 88888.00 2024-01-21 19:43:37.413 021 15853.23 477.26 52599.34 88888.00 2024-01-21 19:43:37.913 021 15853.18 477.20 52599.24 88888.00 2024-01-21 19:43:38.413 021 15853.17 477.24 52599.21 88888.00 2024-01-21 19:43:38.913 021 15853.21 477.21 52599.25 88888.00 2024-01-21 19:43:39.413 021 15853.16 477.15 52599.22 88888.00 2024-01-21 19:43:39.913 021 15853.14 477.18 52599.25 88888.00 2024-01-21 19:43:40.413 021 15853.18 477.24 52599.30 88888.00 2024-01-21 19:43:40.913 021 15853.16 477.22 52599.34 88888.00 2024-01-21 19:43:41.413 021 15853.16 477.22 52599.25 88888.00 2024-01-21 19:43:41.913 021 15853.15 477.20 52599.28 88888.00 2024-01-21 19:43:42.413 021 15853.17 477.20 52599.27 88888.00 2024-01-21 19:43:42.913 021 15853.15 477.20 52599.34 88888.00 2024-01-21 19:43:43.413 021 15853.16 477.15 52599.34 88888.00 2024-01-21 19:43:43.913 021 15853.18 477.09 52599.29 88888.00 2024-01-21 19:43:44.413 021 15853.18 477.11 52599.27 88888.00 2024-01-21 19:43:44.913 021 15853.18 477.11 52599.31 88888.00 2024-01-21 19:43:45.413 021 15853.18 477.03 52599.28 88888.00 2024-01-21 19:43:45.913 021 15853.17 477.07 52599.25 88888.00 2024-01-21 19:43:46.413 021 15853.18 477.04 52599.30 88888.00 2024-01-21 19:43:46.913 021 15853.13 476.96 52599.26 88888.00 2024-01-21 19:43:47.413 021 15853.15 476.98 52599.28 88888.00 2024-01-21 19:43:47.913 021 15853.16 476.93 52599.32 88888.00 2024-01-21 19:43:48.413 021 15853.17 476.92 52599.27 88888.00 2024-01-21 19:43:48.913 021 15853.17 476.92 52599.31 88888.00 2024-01-21 19:43:49.413 021 15853.22 476.90 52599.31 88888.00 2024-01-21 19:43:49.913 021 15853.21 476.94 52599.26 88888.00 2024-01-21 19:43:50.413 021 15853.18 476.89 52599.24 88888.00 2024-01-21 19:43:50.913 021 15853.18 476.84 52599.20 88888.00 2024-01-21 19:43:51.413 021 15853.19 476.90 52599.23 88888.00 2024-01-21 19:43:51.913 021 15853.25 476.89 52599.24 88888.00 2024-01-21 19:43:52.413 021 15853.22 476.85 52599.12 88888.00 2024-01-21 19:43:52.913 021 15853.17 476.85 52599.16 88888.00 2024-01-21 19:43:53.413 021 15853.15 476.76 52599.16 88888.00 2024-01-21 19:43:54.413 021 15853.15 476.73 52599.19 88888.00 2024-01-21 19:43:54.913 021 15853.12 476.75 52599.17 88888.00 2024-01-21 19:43:55.413 021 15853.15 476.75 52599.20 88888.00 2024-01-21 19:43:55.913 021 15853.19 476.65 52599.26 88888.00 2024-01-21 19:43:56.413 021 15853.17 476.70 52599.23 88888.00 2024-01-21 19:43:56.913 021 15853.16 476.69 52599.14 88888.00 2024-01-21 19:43:57.413 021 15853.16 476.69 52599.10 88888.00 2024-01-21 19:43:57.913 021 15853.18 476.65 52599.19 88888.00 2024-01-21 19:43:58.413 021 15853.21 476.63 52599.18 88888.00 2024-01-21 19:43:58.913 021 15853.24 476.67 52599.14 88888.00 2024-01-21 19:43:59.413 021 15853.17 476.63 52599.01 88888.00 2024-01-21 19:43:59.913 021 15853.12 476.63 52599.00 88888.00 2024-01-21 19:44:00.413 021 15853.12 476.59 52599.02 88888.00 2024-01-21 19:44:00.913 021 15853.17 476.61 52598.99 88888.00 2024-01-21 19:44:01.413 021 15853.17 476.57 52598.96 88888.00 2024-01-21 19:44:01.913 021 15853.12 476.60 52599.01 88888.00 2024-01-21 19:44:02.413 021 15853.13 476.59 52599.02 88888.00 2024-01-21 19:44:02.913 021 15853.15 476.59 52599.02 88888.00 2024-01-21 19:44:03.413 021 15853.18 476.64 52599.06 88888.00 2024-01-21 19:44:04.413 021 15853.18 476.66 52599.08 88888.00 2024-01-21 19:44:04.913 021 15853.22 476.61 52599.07 88888.00 2024-01-21 19:44:05.413 021 15853.24 476.61 52599.06 88888.00 2024-01-21 19:44:05.913 021 15853.22 476.58 52599.09 88888.00 2024-01-21 19:44:06.413 021 15853.19 476.63 52599.07 88888.00 2024-01-21 19:44:06.913 021 15853.22 476.63 52599.15 88888.00 2024-01-21 19:44:07.413 021 15853.18 476.61 52599.11 88888.00 2024-01-21 19:44:07.913 021 15853.14 476.64 52599.11 88888.00 2024-01-21 19:44:08.413 021 15853.15 476.58 52599.08 88888.00 2024-01-21 19:44:08.913 021 15853.13 476.60 52599.18 88888.00 2024-01-21 19:44:09.413 021 15853.13 476.59 52599.21 88888.00 2024-01-21 19:44:09.913 021 15853.17 476.61 52599.23 88888.00 2024-01-21 19:44:10.413 021 15853.16 476.57 52599.19 88888.00 2024-01-21 19:44:10.913 021 15853.16 476.52 52599.15 88888.00 2024-01-21 19:44:11.413 021 15853.17 476.54 52599.16 88888.00 2024-01-21 19:44:11.913 021 15853.16 476.52 52599.12 88888.00 2024-01-21 19:44:12.413 021 15853.14 476.51 52599.15 88888.00 2024-01-21 19:44:12.913 021 15853.17 476.47 52599.12 88888.00 2024-01-21 19:44:13.413 021 15853.19 476.52 52599.11 88888.00 2024-01-21 19:44:13.913 021 15853.17 476.50 52599.06 88888.00 2024-01-21 19:44:14.413 021 15853.21 476.56 52599.08 88888.00 2024-01-21 19:44:14.913 021 15853.22 476.52 52599.09 88888.00 2024-01-21 19:44:15.413 021 15853.21 476.52 52599.07 88888.00 2024-01-21 19:44:15.913 021 15853.23 476.49 52599.17 88888.00 2024-01-21 19:44:16.413 021 15853.18 476.44 52599.16 88888.00 2024-01-21 19:44:16.913 021 15853.15 476.44 52599.21 88888.00 2024-01-21 19:44:17.413 021 15853.23 476.44 52599.20 88888.00 2024-01-21 19:44:17.913 021 15853.24 476.52 52599.22 88888.00 2024-01-21 19:44:18.413 021 15853.22 476.49 52599.18 88888.00 2024-01-21 19:44:18.913 021 15853.24 476.48 52599.16 88888.00 2024-01-21 19:44:19.413 021 15853.23 476.44 52599.16 88888.00 2024-01-21 19:44:19.913 021 15853.23 476.43 52599.18 88888.00 2024-01-21 19:44:20.413 021 15853.23 476.40 52599.21 88888.00 2024-01-21 19:44:20.913 021 15853.25 476.42 52599.18 88888.00 2024-01-21 19:44:21.413 021 15853.26 476.42 52599.18 88888.00 2024-01-21 19:44:21.913 021 15853.25 476.35 52599.16 88888.00 2024-01-21 19:44:22.413 021 15853.24 476.38 52599.18 88888.00 2024-01-21 19:44:22.913 021 15853.21 476.41 52599.19 88888.00 2024-01-21 19:44:23.413 021 15853.22 476.41 52599.26 88888.00 2024-01-21 19:44:23.913 021 15853.23 476.32 52599.26 88888.00 2024-01-21 19:44:24.413 021 15853.27 476.37 52599.21 88888.00 2024-01-21 19:44:24.913 021 15853.26 476.33 52599.22 88888.00 2024-01-21 19:44:25.413 021 15853.24 476.37 52599.20 88888.00 2024-01-21 19:44:25.913 021 15853.22 476.37 52599.23 88888.00 2024-01-21 19:44:26.413 021 15853.18 476.42 52599.22 88888.00 2024-01-21 19:44:26.913 021 15853.17 476.39 52599.24 88888.00 2024-01-21 19:44:27.413 021 15853.17 476.33 52599.22 88888.00 2024-01-21 19:44:27.913 021 15853.18 476.33 52599.22 88888.00 2024-01-21 19:44:28.413 021 15853.21 476.32 52599.17 88888.00 2024-01-21 19:44:28.913 021 15853.22 476.31 52599.17 88888.00 2024-01-21 19:44:29.413 021 15853.23 476.29 52599.19 88888.00 2024-01-21 19:44:29.913 021 15853.18 476.33 52599.21 88888.00 2024-01-21 19:44:30.413 021 15853.15 476.30 52599.25 88888.00 2024-01-21 19:44:30.913 021 15853.15 476.31 52599.26 88888.00 2024-01-21 19:44:31.413 021 15853.13 476.29 52599.27 88888.00 2024-01-21 19:44:31.913 021 15853.17 476.33 52599.29 88888.00 2024-01-21 19:44:32.413 021 15853.18 476.37 52599.35 88888.00 2024-01-21 19:44:32.913 021 15853.18 476.35 52599.30 88888.00 2024-01-21 19:44:33.413 021 15853.17 476.35 52599.31 88888.00 2024-01-21 19:44:33.913 021 15853.18 476.34 52599.28 88888.00 2024-01-21 19:44:34.413 021 15853.15 476.39 52599.25 88888.00 2024-01-21 19:44:34.913 021 15853.15 476.35 52599.19 88888.00 2024-01-21 19:44:35.413 021 15853.14 476.38 52599.23 88888.00 2024-01-21 19:44:35.913 021 15853.15 476.33 52599.26 88888.00 2024-01-21 19:44:36.413 021 15853.12 476.35 52599.24 88888.00 2024-01-21 19:44:36.913 021 15853.15 476.35 52599.27 88888.00 2024-01-21 19:44:37.413 021 15853.19 476.34 52599.26 88888.00 2024-01-21 19:44:37.913 021 15853.15 476.34 52599.26 88888.00 2024-01-21 19:44:38.413 021 15853.12 476.38 52599.27 88888.00 2024-01-21 19:44:38.913 021 15853.10 476.46 52599.27 88888.00 2024-01-21 19:44:39.413 021 15853.12 476.44 52599.30 88888.00 2024-01-21 19:44:39.913 021 15853.07 476.44 52599.32 88888.00 2024-01-21 19:44:40.413 021 15853.07 476.40 52599.29 88888.00 2024-01-21 19:44:40.913 021 15853.12 476.46 52599.29 88888.00 2024-01-21 19:44:41.413 021 15853.13 476.40 52599.27 88888.00 2024-01-21 19:44:41.913 021 15853.12 476.41 52599.27 88888.00 2024-01-21 19:44:42.413 021 15853.06 476.40 52599.32 88888.00 2024-01-21 19:44:42.913 021 15853.09 476.42 52599.29 88888.00 2024-01-21 19:44:43.413 021 15853.16 476.44 52599.31 88888.00 2024-01-21 19:44:43.913 021 15853.21 476.44 52599.39 88888.00 2024-01-21 19:44:44.413 021 15853.18 476.47 52599.36 88888.00 2024-01-21 19:44:44.913 021 15853.13 476.44 52599.37 88888.00 2024-01-21 19:44:45.413 021 15853.09 476.49 52599.35 88888.00 2024-01-21 19:44:45.913 021 15853.14 476.54 52599.29 88888.00 2024-01-21 19:44:46.413 021 15853.16 476.55 52599.24 88888.00 2024-01-21 19:44:46.913 021 15853.13 476.60 52599.35 88888.00 2024-01-21 19:44:47.413 021 15853.10 476.55 52599.35 88888.00 2024-01-21 19:44:47.913 021 15853.12 476.55 52599.32 88888.00 2024-01-21 19:44:48.413 021 15853.09 476.56 52599.35 88888.00 2024-01-21 19:44:48.913 021 15853.07 476.60 52599.30 88888.00 2024-01-21 19:44:49.413 021 15853.10 476.67 52599.28 88888.00 2024-01-21 19:44:49.913 021 15853.06 476.59 52599.28 88888.00 2024-01-21 19:44:50.413 021 15853.06 476.60 52599.29 88888.00 2024-01-21 19:44:50.913 021 15853.13 476.61 52599.35 88888.00 2024-01-21 19:44:51.413 021 15853.07 476.61 52599.37 88888.00 2024-01-21 19:44:51.913 021 15853.09 476.68 52599.41 88888.00 2024-01-21 19:44:52.413 021 15853.13 476.60 52599.42 88888.00 2024-01-21 19:44:52.913 021 15853.12 476.54 52599.45 88888.00 2024-01-21 19:44:53.413 021 15853.12 476.58 52599.44 88888.00 2024-01-21 19:44:53.913 021 15853.16 476.59 52599.34 88888.00 2024-01-21 19:44:54.413 021 15853.12 476.61 52599.36 88888.00 2024-01-21 19:44:54.913 021 15853.08 476.61 52599.38 88888.00 2024-01-21 19:44:55.413 021 15853.09 476.65 52599.38 88888.00 2024-01-21 19:44:55.913 021 15853.08 476.63 52599.40 88888.00 2024-01-21 19:44:56.413 021 15853.03 476.61 52599.32 88888.00 2024-01-21 19:44:56.913 021 15853.03 476.65 52599.39 88888.00 2024-01-21 19:44:57.413 021 15853.05 476.65 52599.41 88888.00 2024-01-21 19:44:57.913 021 15853.06 476.66 52599.34 88888.00 2024-01-21 19:44:58.413 021 15853.06 476.63 52599.42 88888.00 2024-01-21 19:44:58.913 021 15853.06 476.65 52599.47 88888.00 2024-01-21 19:44:59.413 021 15853.08 476.70 52599.46 88888.00 2024-01-21 19:44:59.913 021 15853.06 476.70 52599.43 88888.00 2024-01-21 19:45:00.413 021 15852.97 476.74 52599.39 88888.00 2024-01-21 19:45:00.913 021 15852.96 476.73 52599.44 88888.00 2024-01-21 19:45:01.413 021 15852.98 476.69 52599.40 88888.00 2024-01-21 19:45:01.913 021 15853.00 476.70 52599.42 88888.00 2024-01-21 19:45:02.413 021 15852.99 476.70 52599.47 88888.00 2024-01-21 19:45:02.913 021 15852.94 476.72 52599.43 88888.00 2024-01-21 19:45:03.413 021 15852.97 476.77 52599.44 88888.00 2024-01-21 19:45:03.913 021 15853.01 476.70 52599.43 88888.00 2024-01-21 19:45:04.413 021 15852.98 476.66 52599.42 88888.00 2024-01-21 19:45:04.913 021 15852.97 476.75 52599.46 88888.00 2024-01-21 19:45:05.913 021 15852.94 476.80 52599.42 88888.00 2024-01-21 19:45:06.413 021 15852.96 476.78 52599.45 88888.00 2024-01-21 19:45:06.913 021 15852.98 476.77 52599.41 88888.00 2024-01-21 19:45:07.413 021 15852.98 476.78 52599.45 88888.00 2024-01-21 19:45:07.913 021 15852.98 476.72 52599.41 88888.00 2024-01-21 19:45:08.413 021 15852.96 476.73 52599.34 88888.00 2024-01-21 19:45:08.913 021 15852.96 476.77 52599.40 88888.00 2024-01-21 19:45:09.413 021 15852.94 476.74 52599.36 88888.00 2024-01-21 19:45:09.913 021 15852.92 476.80 52599.42 88888.00 2024-01-21 19:45:10.413 021 15852.89 476.81 52599.40 88888.00 2024-01-21 19:45:10.913 021 15852.83 476.75 52599.32 88888.00 2024-01-21 19:45:11.413 021 15852.88 476.76 52599.39 88888.00 2024-01-21 19:45:11.913 021 15852.89 476.75 52599.40 88888.00 2024-01-21 19:45:12.413 021 15852.90 476.77 52599.40 88888.00 2024-01-21 19:45:12.913 021 15852.86 476.82 52599.44 88888.00 2024-01-21 19:45:13.413 021 15852.83 476.77 52599.43 88888.00 2024-01-21 19:45:13.913 021 15852.88 476.81 52599.46 88888.00 2024-01-21 19:45:14.413 021 15852.86 476.80 52599.50 88888.00 2024-01-21 19:45:14.913 021 15852.89 476.83 52599.43 88888.00 2024-01-21 19:45:15.913 021 15852.82 476.87 52599.41 88888.00 2024-01-21 19:45:16.413 021 15852.80 476.91 52599.42 88888.00 2024-01-21 19:45:16.913 021 15852.80 476.93 52599.43 88888.00 2024-01-21 19:45:17.413 021 15852.81 476.89 52599.39 88888.00 2024-01-21 19:45:17.913 021 15852.76 476.86 52599.31 88888.00 2024-01-21 19:45:18.413 021 15852.77 476.86 52599.37 88888.00 2024-01-21 19:45:18.913 021 15852.76 476.87 52599.39 88888.00 2024-01-21 19:45:19.413 021 15852.73 476.87 52599.45 88888.00 2024-01-21 19:45:19.913 021 15852.76 476.86 52599.56 88888.00 2024-01-21 19:45:20.413 021 15852.74 476.89 52599.51 88888.00 2024-01-21 19:45:20.913 021 15852.73 476.99 52599.49 88888.00 2024-01-21 19:45:21.413 021 15852.73 476.98 52599.55 88888.00 2024-01-21 19:45:21.913 021 15852.69 476.95 52599.49 88888.00 2024-01-21 19:45:22.413 021 15852.72 477.02 52599.49 88888.00 2024-01-21 19:45:22.913 021 15852.76 477.04 52599.51 88888.00 2024-01-21 19:45:23.413 021 15852.76 476.99 52599.50 88888.00 2024-01-21 19:45:23.913 021 15852.74 477.00 52599.51 88888.00 2024-01-21 19:45:24.413 021 15852.73 477.02 52599.47 88888.00 2024-01-21 19:45:24.913 021 15852.69 476.99 52599.43 88888.00 2024-01-21 19:45:25.913 021 15852.70 477.07 52599.44 88888.00 2024-01-21 19:45:26.413 021 15852.71 477.02 52599.45 88888.00 2024-01-21 19:45:26.913 021 15852.73 477.06 52599.45 88888.00 2024-01-21 19:45:27.413 021 15852.78 477.08 52599.52 88888.00 2024-01-21 19:45:27.913 021 15852.76 477.08 52599.51 88888.00 2024-01-21 19:45:28.413 021 15852.74 477.10 52599.51 88888.00 2024-01-21 19:45:28.913 021 15852.78 477.11 52599.58 88888.00 2024-01-21 19:45:29.413 021 15852.76 477.06 52599.54 88888.00 2024-01-21 19:45:29.913 021 15852.74 477.09 52599.49 88888.00 2024-01-21 19:45:30.413 021 15852.74 477.15 52599.52 88888.00 2024-01-21 19:45:30.913 021 15852.71 477.12 52599.51 88888.00 2024-01-21 19:45:31.413 021 15852.77 477.15 52599.48 88888.00 2024-01-21 19:45:31.913 021 15852.73 477.20 52599.45 88888.00 2024-01-21 19:45:32.413 021 15852.68 477.20 52599.49 88888.00 2024-01-21 19:45:32.913 021 15852.67 477.20 52599.49 88888.00 2024-01-21 19:45:33.413 021 15852.68 477.25 52599.51 88888.00 2024-01-21 19:45:33.913 021 15852.65 477.27 52599.51 88888.00 2024-01-21 19:45:34.413 021 15852.70 477.26 52599.48 88888.00 2024-01-21 19:45:34.913 021 15852.73 477.28 52599.49 88888.00 2024-01-21 19:45:35.413 021 15852.77 477.32 52599.60 88888.00 2024-01-21 19:45:35.913 021 15852.76 477.27 52599.59 88888.00 2024-01-21 19:45:36.413 021 15852.74 477.27 52599.48 88888.00 2024-01-21 19:45:36.913 021 15852.76 477.34 52599.48 88888.00 2024-01-21 19:45:37.413 021 15852.76 477.34 52599.50 88888.00 2024-01-21 19:45:37.913 021 15852.73 477.36 52599.47 88888.00 2024-01-21 19:45:38.413 021 15852.71 477.39 52599.44 88888.00 2024-01-21 19:45:38.913 021 15852.72 477.41 52599.46 88888.00 2024-01-21 19:45:39.413 021 15852.70 477.38 52599.47 88888.00 2024-01-21 19:45:39.913 021 15852.69 477.34 52599.43 88888.00 2024-01-21 19:45:40.413 021 15852.67 477.41 52599.48 88888.00 2024-01-21 19:45:40.913 021 15852.68 477.45 52599.50 88888.00 2024-01-21 19:45:41.413 021 15852.67 477.44 52599.43 88888.00 2024-01-21 19:45:41.913 021 15852.65 477.45 52599.46 88888.00 2024-01-21 19:45:42.413 021 15852.68 477.47 52599.51 88888.00 2024-01-21 19:45:42.913 021 15852.68 477.50 52599.57 88888.00 2024-01-21 19:45:43.413 021 15852.65 477.49 52599.52 88888.00 2024-01-21 19:45:43.913 021 15852.62 477.52 52599.52 88888.00 2024-01-21 19:45:44.413 021 15852.61 477.58 52599.56 88888.00 2024-01-21 19:45:44.913 021 15852.62 477.61 52599.51 88888.00 2024-01-21 19:45:45.413 021 15852.63 477.55 52599.49 88888.00 2024-01-21 19:45:45.913 021 15852.62 477.56 52599.41 88888.00 2024-01-21 19:45:46.413 021 15852.61 477.62 52599.48 88888.00 2024-01-21 19:45:46.913 021 15852.55 477.60 52599.46 88888.00 2024-01-21 19:45:47.413 021 15852.56 477.58 52599.42 88888.00 2024-01-21 19:45:47.913 021 15852.59 477.58 52599.41 88888.00 2024-01-21 19:45:48.413 021 15852.62 477.61 52599.46 88888.00 2024-01-21 19:45:48.913 021 15852.62 477.61 52599.57 88888.00 2024-01-21 19:45:49.413 021 15852.60 477.63 52599.58 88888.00 2024-01-21 19:45:49.913 021 15852.61 477.67 52599.57 88888.00 2024-01-21 19:45:50.413 021 15852.60 477.67 52599.57 88888.00 2024-01-21 19:45:50.913 021 15852.64 477.68 52599.62 88888.00 2024-01-21 19:45:51.413 021 15852.61 477.64 52599.56 88888.00 2024-01-21 19:45:51.913 021 15852.58 477.67 52599.51 88888.00 2024-01-21 19:45:52.413 021 15852.58 477.73 52599.55 88888.00 2024-01-21 19:45:52.913 021 15852.55 477.75 52599.54 88888.00 2024-01-21 19:45:53.413 021 15852.56 477.72 52599.49 88888.00 2024-01-21 19:45:53.913 021 15852.59 477.70 52599.47 88888.00 2024-01-21 19:45:54.413 021 15852.56 477.77 52599.52 88888.00 2024-01-21 19:45:54.913 021 15852.62 477.85 52599.55 88888.00 2024-01-21 19:45:55.413 021 15852.56 477.81 52599.56 88888.00 2024-01-21 19:45:55.913 021 15852.55 477.76 52599.49 88888.00 2024-01-21 19:45:56.413 021 15852.60 477.78 52599.51 88888.00 2024-01-21 19:45:56.913 021 15852.63 477.89 52599.60 88888.00 2024-01-21 19:45:57.413 021 15852.64 477.91 52599.63 88888.00 2024-01-21 19:45:57.913 021 15852.59 477.87 52599.60 88888.00 2024-01-21 19:45:58.413 021 15852.54 477.84 52599.56 88888.00 2024-01-21 19:45:58.913 021 15852.58 477.87 52599.58 88888.00 2024-01-21 19:45:59.413 021 15852.59 477.89 52599.57 88888.00 2024-01-21 19:45:59.913 021 15852.60 477.93 52599.62 88888.00 2024-01-21 19:46:00.413 021 15852.58 477.94 52599.60 88888.00 2024-01-21 19:46:00.913 021 15852.54 477.91 52599.54 88888.00 2024-01-21 19:46:01.413 021 15852.56 477.93 52599.50 88888.00 2024-01-21 19:46:01.913 021 15852.58 477.94 52599.57 88888.00 2024-01-21 19:46:02.404 021 15852.59 477.98 52599.62 88888.00 2024-01-21 19:46:02.904 021 15852.55 477.96 52599.65 88888.00 2024-01-21 19:46:03.904 021 15852.58 477.95 52599.59 88888.00 2024-01-21 19:46:04.404 021 15852.55 477.99 52599.61 88888.00 2024-01-21 19:46:04.904 021 15852.59 477.99 52599.62 88888.00 2024-01-21 19:46:05.904 021 15852.61 478.01 52599.62 88888.00 2024-01-21 19:46:06.404 021 15852.63 477.98 52599.58 88888.00 2024-01-21 19:46:06.904 021 15852.60 477.98 52599.57 88888.00 2024-01-21 19:46:07.404 021 15852.64 478.05 52599.52 88888.00 2024-01-21 19:46:07.904 021 15852.58 478.06 52599.52 88888.00 2024-01-21 19:46:08.404 021 15852.59 478.02 52599.60 88888.00 2024-01-21 19:46:08.904 021 15852.62 477.98 52599.57 88888.00 2024-01-21 19:46:09.404 021 15852.61 477.98 52599.49 88888.00 2024-01-21 19:46:09.904 021 15852.59 478.07 52599.54 88888.00 2024-01-21 19:46:10.404 021 15852.63 478.08 52599.60 88888.00 2024-01-21 19:46:10.904 021 15852.64 478.06 52599.63 88888.00 2024-01-21 19:46:11.404 021 15852.62 478.05 52599.63 88888.00 2024-01-21 19:46:11.904 021 15852.67 478.07 52599.64 88888.00 2024-01-21 19:46:12.404 021 15852.65 478.10 52599.56 88888.00 2024-01-21 19:46:12.904 021 15852.61 478.08 52599.52 88888.00 2024-01-21 19:46:13.404 021 15852.59 478.08 52599.52 88888.00 2024-01-21 19:46:13.904 021 15852.55 478.06 52599.58 88888.00 2024-01-21 19:46:14.404 021 15852.60 478.01 52599.52 88888.00 2024-01-21 19:46:14.904 021 15852.64 477.97 52599.46 88888.00 2024-01-21 19:46:15.404 021 15852.64 478.03 52599.47 88888.00 2024-01-21 19:46:15.904 021 15852.63 478.07 52599.51 88888.00 2024-01-21 19:46:16.404 021 15852.64 478.07 52599.56 88888.00 2024-01-21 19:46:16.904 021 15852.63 478.03 52599.58 88888.00 2024-01-21 19:46:17.404 021 15852.62 477.98 52599.59 88888.00 2024-01-21 19:46:17.904 021 15852.59 478.02 52599.58 88888.00 2024-01-21 19:46:18.404 021 15852.59 478.05 52599.55 88888.00 2024-01-21 19:46:18.904 021 15852.61 478.04 52599.54 88888.00 2024-01-21 19:46:19.404 021 15852.64 478.02 52599.51 88888.00 2024-01-21 19:46:19.904 021 15852.70 477.99 52599.54 88888.00 2024-01-21 19:46:20.404 021 15852.71 478.04 52599.54 88888.00 2024-01-21 19:46:20.904 021 15852.71 478.06 52599.52 88888.00 2024-01-21 19:46:21.404 021 15852.70 478.07 52599.47 88888.00 2024-01-21 19:46:21.904 021 15852.70 478.08 52599.47 88888.00 2024-01-21 19:46:22.404 021 15852.71 478.04 52599.45 88888.00 2024-01-21 19:46:22.904 021 15852.69 478.01 52599.43 88888.00 2024-01-21 19:46:23.904 021 15852.65 478.12 52599.42 88888.00 2024-01-21 19:46:24.404 021 15852.67 478.08 52599.49 88888.00 2024-01-21 19:46:24.904 021 15852.72 478.01 52599.47 88888.00 2024-01-21 19:46:25.404 021 15852.64 477.99 52599.44 88888.00 2024-01-21 19:46:25.904 021 15852.64 478.03 52599.39 88888.00 2024-01-21 19:46:26.404 021 15852.64 478.10 52599.41 88888.00 2024-01-21 19:46:26.904 021 15852.70 478.07 52599.41 88888.00 2024-01-21 19:46:27.404 021 15852.69 478.03 52599.40 88888.00 2024-01-21 19:46:27.904 021 15852.63 477.97 52599.41 88888.00 2024-01-21 19:46:28.404 021 15852.64 477.99 52599.37 88888.00 2024-01-21 19:46:28.904 021 15852.62 478.03 52599.34 88888.00 2024-01-21 19:46:29.404 021 15852.61 477.98 52599.36 88888.00 2024-01-21 19:46:29.904 021 15852.64 477.95 52599.32 88888.00 2024-01-21 19:46:30.404 021 15852.62 477.98 52599.26 88888.00 2024-01-21 19:46:30.904 021 15852.64 478.03 52599.25 88888.00 2024-01-21 19:46:31.404 021 15852.63 478.05 52599.37 88888.00 2024-01-21 19:46:31.904 021 15852.62 477.99 52599.42 88888.00 2024-01-21 19:46:32.404 021 15852.63 477.96 52599.41 88888.00 2024-01-21 19:46:32.904 021 15852.61 477.96 52599.42 88888.00 2024-01-21 19:46:33.404 021 15852.70 477.98 52599.43 88888.00 2024-01-21 19:46:33.904 021 15852.68 477.96 52599.42 88888.00 2024-01-21 19:46:34.404 021 15852.63 477.93 52599.43 88888.00 2024-01-21 19:46:34.904 021 15852.60 477.91 52599.42 88888.00 2024-01-21 19:46:35.404 021 15852.60 477.98 52599.37 88888.00 2024-01-21 19:46:35.904 021 15852.58 477.99 52599.30 88888.00 2024-01-21 19:46:36.404 021 15852.55 477.98 52599.32 88888.00 2024-01-21 19:46:36.904 021 15852.51 477.93 52599.35 88888.00 2024-01-21 19:46:37.404 021 15852.53 477.94 52599.31 88888.00 2024-01-21 19:46:37.904 021 15852.54 477.96 52599.35 88888.00 2024-01-21 19:46:38.404 021 15852.53 477.98 52599.46 88888.00 2024-01-21 19:46:38.904 021 15852.52 477.93 52599.52 88888.00 2024-01-21 19:46:39.404 021 15852.49 477.89 52599.45 88888.00 2024-01-21 19:46:39.904 021 15852.47 477.90 52599.45 88888.00 2024-01-21 19:46:40.404 021 15852.50 477.94 52599.51 88888.00 2024-01-21 19:46:40.904 021 15852.49 477.96 52599.55 88888.00 2024-01-21 19:46:41.404 021 15852.43 477.89 52599.55 88888.00 2024-01-21 19:46:41.904 021 15852.43 477.89 52599.50 88888.00 2024-01-21 19:46:42.404 021 15852.46 477.91 52599.43 88888.00 2024-01-21 19:46:42.904 021 15852.44 477.93 52599.43 88888.00 2024-01-21 19:46:43.404 021 15852.42 477.89 52599.46 88888.00 2024-01-21 19:46:43.904 021 15852.42 477.87 52599.38 88888.00 2024-01-21 19:46:44.404 021 15852.41 477.87 52599.35 88888.00 2024-01-21 19:46:44.904 021 15852.43 477.89 52599.41 88888.00 2024-01-21 19:46:45.404 021 15852.41 477.90 52599.52 88888.00 2024-01-21 19:46:45.904 021 15852.43 477.89 52599.55 88888.00 2024-01-21 19:46:46.404 021 15852.42 477.87 52599.46 88888.00 2024-01-21 19:46:46.904 021 15852.37 477.91 52599.51 88888.00 2024-01-21 19:46:47.404 021 15852.42 477.97 52599.55 88888.00 2024-01-21 19:46:47.904 021 15852.41 477.97 52599.59 88888.00 2024-01-21 19:46:48.404 021 15852.36 477.95 52599.56 88888.00 2024-01-21 19:46:48.904 021 15852.37 477.89 52599.46 88888.00 2024-01-21 19:46:49.404 021 15852.35 477.91 52599.43 88888.00 2024-01-21 19:46:49.904 021 15852.37 477.94 52599.42 88888.00 2024-01-21 19:46:50.404 021 15852.40 477.94 52599.43 88888.00 2024-01-21 19:46:50.904 021 15852.37 477.90 52599.41 88888.00 2024-01-21 19:46:51.404 021 15852.38 477.88 52599.40 88888.00 2024-01-21 19:46:51.904 021 15852.41 477.95 52599.44 88888.00 2024-01-21 19:46:52.404 021 15852.35 477.97 52599.50 88888.00 2024-01-21 19:46:52.904 021 15852.34 477.94 52599.52 88888.00 2024-01-21 19:46:53.404 021 15852.34 477.91 52599.48 88888.00 2024-01-21 19:46:53.904 021 15852.33 477.93 52599.43 88888.00 2024-01-21 19:46:54.404 021 15852.34 477.96 52599.47 88888.00 2024-01-21 19:46:54.904 021 15852.32 477.95 52599.49 88888.00 2024-01-21 19:46:55.404 021 15852.30 477.90 52599.49 88888.00 2024-01-21 19:46:55.904 021 15852.31 477.86 52599.50 88888.00 2024-01-21 19:46:56.404 021 15852.27 477.89 52599.47 88888.00 2024-01-21 19:46:56.904 021 15852.30 477.95 52599.43 88888.00 2024-01-21 19:46:57.404 021 15852.33 477.94 52599.44 88888.00 2024-01-21 19:46:57.904 021 15852.34 477.87 52599.51 88888.00 2024-01-21 19:46:58.404 021 15852.35 477.87 52599.46 88888.00 2024-01-21 19:46:58.904 021 15852.34 477.91 52599.48 88888.00 2024-01-21 19:46:59.404 021 15852.32 477.94 52599.57 88888.00 2024-01-21 19:46:59.904 021 15852.31 477.94 52599.62 88888.00 2024-01-21 19:47:00.404 021 15852.33 477.96 52599.59 88888.00 2024-01-21 19:47:00.904 021 15852.31 477.98 52599.54 88888.00 2024-01-21 19:47:01.404 021 15852.28 477.97 52599.54 88888.00 2024-01-21 19:47:01.904 021 15852.30 478.02 52599.52 88888.00 2024-01-21 19:47:02.404 021 15852.31 478.04 52599.55 88888.00 2024-01-21 19:47:02.904 021 15852.30 477.98 52599.60 88888.00 2024-01-21 19:47:03.404 021 15852.30 477.96 52599.51 88888.00 2024-01-21 19:47:03.904 021 15852.34 477.94 52599.43 88888.00 2024-01-21 19:47:04.404 021 15852.35 477.95 52599.46 88888.00 2024-01-21 19:47:04.904 021 15852.34 478.01 52599.50 88888.00 2024-01-21 19:47:05.404 021 15852.33 478.01 52599.48 88888.00 2024-01-21 19:47:05.904 021 15852.28 477.94 52599.47 88888.00 2024-01-21 19:47:06.404 021 15852.31 477.96 52599.49 88888.00 2024-01-21 19:47:06.904 021 15852.32 478.03 52599.56 88888.00 2024-01-21 19:47:07.404 021 15852.30 478.05 52599.60 88888.00 2024-01-21 19:47:07.904 021 15852.33 478.02 52599.51 88888.00 2024-01-21 19:47:08.404 021 15852.34 477.99 52599.49 88888.00 2024-01-21 19:47:08.904 021 15852.40 477.98 52599.44 88888.00 2024-01-21 19:47:09.404 021 15852.40 478.03 52599.42 88888.00 2024-01-21 19:47:09.904 021 15852.40 478.08 52599.45 88888.00 2024-01-21 19:47:10.404 021 15852.38 478.06 52599.45 88888.00 2024-01-21 19:47:10.904 021 15852.42 477.98 52599.43 88888.00 2024-01-21 19:47:11.404 021 15852.44 477.97 52599.34 88888.00 2024-01-21 19:47:11.904 021 15852.44 478.04 52599.35 88888.00 2024-01-21 19:47:12.404 021 15852.44 478.07 52599.38 88888.00 2024-01-21 19:47:12.904 021 15852.44 478.03 52599.41 88888.00 2024-01-21 19:47:13.404 021 15852.46 477.96 52599.40 88888.00 2024-01-21 19:47:13.904 021 15852.50 477.95 52599.44 88888.00 2024-01-21 19:47:14.404 021 15852.51 477.98 52599.51 88888.00 2024-01-21 19:47:14.904 021 15852.55 478.01 52599.51 88888.00 2024-01-21 19:47:15.404 021 15852.53 477.98 52599.50 88888.00 2024-01-21 19:47:15.904 021 15852.54 477.94 52599.44 88888.00 2024-01-21 19:47:16.404 021 15852.54 477.96 52599.42 88888.00 2024-01-21 19:47:17.404 021 15852.52 478.02 52599.48 88888.00 2024-01-21 19:47:17.904 021 15852.51 478.02 52599.46 88888.00 2024-01-21 19:47:18.404 021 15852.46 477.96 52599.36 88888.00 2024-01-21 19:47:18.904 021 15852.45 477.97 52599.29 88888.00 2024-01-21 19:47:19.404 021 15852.46 478.01 52599.37 88888.00 2024-01-21 19:47:19.904 021 15852.45 477.98 52599.44 88888.00 2024-01-21 19:47:20.404 021 15852.42 477.93 52599.42 88888.00 2024-01-21 19:47:20.904 021 15852.37 477.90 52599.37 88888.00 2024-01-21 19:47:21.404 021 15852.36 477.96 52599.40 88888.00 2024-01-21 19:47:21.904 021 15852.38 477.99 52599.38 88888.00 2024-01-21 19:47:22.404 021 15852.34 477.95 52599.38 88888.00 2024-01-21 19:47:22.904 021 15852.23 477.88 52599.32 88888.00 2024-01-21 19:47:23.404 021 15852.22 477.86 52599.29 88888.00 2024-01-21 19:47:23.904 021 15852.26 477.87 52599.37 88888.00 2024-01-21 19:47:24.404 021 15852.32 477.93 52599.43 88888.00 2024-01-21 19:47:24.904 021 15852.31 477.88 52599.43 88888.00 2024-01-21 19:47:25.404 021 15852.23 477.78 52599.36 88888.00 2024-01-21 19:47:25.904 021 15852.17 477.85 52599.41 88888.00 2024-01-21 19:47:26.404 021 15852.14 477.90 52599.46 88888.00 2024-01-21 19:47:27.404 021 15852.14 477.82 52599.48 88888.00 2024-01-21 19:47:27.904 021 15852.14 477.86 52599.46 88888.00 2024-01-21 19:47:28.404 021 15852.12 477.89 52599.51 88888.00 2024-01-21 19:47:28.904 021 15852.12 477.89 52599.59 88888.00 2024-01-21 19:47:29.404 021 15852.13 477.82 52599.60 88888.00 2024-01-21 19:47:29.904 021 15852.13 477.82 52599.57 88888.00 2024-01-21 19:47:30.404 021 15852.14 477.86 52599.49 88888.00 2024-01-21 19:47:30.904 021 15852.10 477.88 52599.47 88888.00 2024-01-21 19:47:31.404 021 15852.04 477.88 52599.47 88888.00 2024-01-21 19:47:31.904 021 15851.99 477.82 52599.45 88888.00 2024-01-21 19:47:32.404 021 15852.01 477.80 52599.42 88888.00 2024-01-21 19:47:32.904 021 15851.95 477.87 52599.41 88888.00 2024-01-21 19:47:33.404 021 15851.92 477.89 52599.46 88888.00 2024-01-21 19:47:33.904 021 15851.89 477.89 52599.50 88888.00 2024-01-21 19:47:34.404 021 15851.88 477.84 52599.46 88888.00 2024-01-21 19:47:34.904 021 15851.89 477.85 52599.51 88888.00 2024-01-21 19:47:35.404 021 15851.88 477.89 52599.58 88888.00 2024-01-21 19:47:35.904 021 15851.87 477.91 52599.60 88888.00 2024-01-21 19:47:36.404 021 15851.88 477.90 52599.61 88888.00 2024-01-21 19:47:36.904 021 15851.90 477.87 52599.57 88888.00 2024-01-21 19:47:37.404 021 15851.83 477.89 52599.51 88888.00 2024-01-21 19:47:37.904 021 15851.82 477.98 52599.56 88888.00 2024-01-21 19:47:38.404 021 15851.88 477.98 52599.51 88888.00 2024-01-21 19:47:38.904 021 15851.88 477.97 52599.48 88888.00 2024-01-21 19:47:39.404 021 15851.87 477.95 52599.49 88888.00 2024-01-21 19:47:39.904 021 15851.86 477.98 52599.51 88888.00 2024-01-21 19:47:40.404 021 15851.85 478.01 52599.54 88888.00 2024-01-21 19:47:40.904 021 15851.91 478.03 52599.57 88888.00 2024-01-21 19:47:41.404 021 15851.89 477.98 52599.55 88888.00 2024-01-21 19:47:41.904 021 15851.86 477.94 52599.50 88888.00 2024-01-21 19:47:42.404 021 15851.88 477.99 52599.59 88888.00 2024-01-21 19:47:42.904 021 15851.85 478.03 52599.61 88888.00 2024-01-21 19:47:43.404 021 15851.85 478.03 52599.59 88888.00 2024-01-21 19:47:43.904 021 15851.87 478.03 52599.61 88888.00 2024-01-21 19:47:44.404 021 15851.81 477.97 52599.66 88888.00 2024-01-21 19:47:44.904 021 15851.79 477.96 52599.62 88888.00 2024-01-21 19:47:45.404 021 15851.77 477.98 52599.59 88888.00 2024-01-21 19:47:45.904 021 15851.76 478.06 52599.60 88888.00 2024-01-21 19:47:46.404 021 15851.79 478.07 52599.54 88888.00 2024-01-21 19:47:46.904 021 15851.74 478.04 52599.54 88888.00 2024-01-21 19:47:47.404 021 15851.74 478.01 52599.51 88888.00 2024-01-21 19:47:47.904 021 15851.71 478.04 52599.48 88888.00 2024-01-21 19:47:48.404 021 15851.72 478.10 52599.54 88888.00 2024-01-21 19:47:48.904 021 15851.72 478.16 52599.61 88888.00 2024-01-21 19:47:49.404 021 15851.73 478.13 52599.68 88888.00 2024-01-21 19:47:49.904 021 15851.73 478.11 52599.71 88888.00 2024-01-21 19:47:50.404 021 15851.72 478.10 52599.70 88888.00 2024-01-21 19:47:50.904 021 15851.73 478.08 52599.65 88888.00 2024-01-21 19:47:51.404 021 15851.76 478.13 52599.65 88888.00 2024-01-21 19:47:51.904 021 15851.73 478.19 52599.67 88888.00 2024-01-21 19:47:52.404 021 15851.76 478.21 52599.69 88888.00 2024-01-21 19:47:52.904 021 15851.74 478.17 52599.71 88888.00 2024-01-21 19:47:53.404 021 15851.78 478.13 52599.69 88888.00 2024-01-21 19:47:53.904 021 15851.76 478.07 52599.61 88888.00 2024-01-21 19:47:54.404 021 15851.73 478.14 52599.58 88888.00 2024-01-21 19:47:54.904 021 15851.74 478.17 52599.61 88888.00 2024-01-21 19:47:55.404 021 15851.74 478.20 52599.62 88888.00 2024-01-21 19:47:55.904 021 15851.72 478.22 52599.65 88888.00 2024-01-21 19:47:56.404 021 15851.68 478.21 52599.74 88888.00 2024-01-21 19:47:56.904 021 15851.71 478.20 52599.72 88888.00 2024-01-21 19:47:57.404 021 15851.76 478.16 52599.62 88888.00 2024-01-21 19:47:57.904 021 15851.76 478.21 52599.65 88888.00 2024-01-21 19:47:58.404 021 15851.78 478.32 52599.70 88888.00 2024-01-21 19:47:58.904 021 15851.80 478.34 52599.77 88888.00 2024-01-21 19:47:59.404 021 15851.78 478.33 52599.77 88888.00 2024-01-21 19:47:59.904 021 15851.74 478.34 52599.68 88888.00 2024-01-21 19:48:00.404 021 15851.72 478.28 52599.67 88888.00 2024-01-21 19:48:00.904 021 15851.74 478.25 52599.68 88888.00 2024-01-21 19:48:01.404 021 15851.72 478.28 52599.67 88888.00 2024-01-21 19:48:01.904 021 15851.72 478.30 52599.61 88888.00 2024-01-21 19:48:02.404 021 15851.70 478.31 52599.63 88888.00 2024-01-21 19:48:02.904 021 15851.78 478.33 52599.62 88888.00 2024-01-21 19:48:03.404 021 15851.80 478.36 52599.69 88888.00 2024-01-21 19:48:03.904 021 15851.78 478.32 52599.75 88888.00 2024-01-21 19:48:04.404 021 15851.77 478.32 52599.71 88888.00 2024-01-21 19:48:04.904 021 15851.76 478.31 52599.69 88888.00 2024-01-21 19:48:05.404 021 15851.79 478.29 52599.70 88888.00 2024-01-21 19:48:05.904 021 15851.78 478.30 52599.69 88888.00 2024-01-21 19:48:06.404 021 15851.78 478.37 52599.63 88888.00 2024-01-21 19:48:06.904 021 15851.79 478.43 52599.65 88888.00 2024-01-21 19:48:07.404 021 15851.80 478.45 52599.68 88888.00 2024-01-21 19:48:07.904 021 15851.76 478.43 52599.65 88888.00 2024-01-21 19:48:08.404 021 15851.74 478.45 52599.64 88888.00 2024-01-21 19:48:08.904 021 15851.76 478.45 52599.67 88888.00 2024-01-21 19:48:09.404 021 15851.78 478.41 52599.71 88888.00 2024-01-21 19:48:09.904 021 15851.74 478.42 52599.67 88888.00 2024-01-21 19:48:10.404 021 15851.73 478.47 52599.68 88888.00 2024-01-21 19:48:10.904 021 15851.72 478.51 52599.71 88888.00 2024-01-21 19:48:11.404 021 15851.74 478.53 52599.68 88888.00 2024-01-21 19:48:11.904 021 15851.74 478.53 52599.71 88888.00 2024-01-21 19:48:12.404 021 15851.74 478.51 52599.72 88888.00 2024-01-21 19:48:12.904 021 15851.73 478.42 52599.69 88888.00 2024-01-21 19:48:13.404 021 15851.73 478.43 52599.70 88888.00 2024-01-21 19:48:13.904 021 15851.76 478.45 52599.70 88888.00 2024-01-21 19:48:14.404 021 15851.73 478.40 52599.64 88888.00 2024-01-21 19:48:14.904 021 15851.76 478.42 52599.52 88888.00 2024-01-21 19:48:15.404 021 15851.73 478.43 52599.49 88888.00 2024-01-21 19:48:15.904 021 15851.70 478.43 52599.57 88888.00 2024-01-21 19:48:16.404 021 15851.71 478.41 52599.58 88888.00 2024-01-21 19:48:16.904 021 15851.73 478.41 52599.51 88888.00 2024-01-21 19:48:17.404 021 15851.72 478.40 52599.54 88888.00 2024-01-21 19:48:17.904 021 15851.69 478.39 52599.64 88888.00 2024-01-21 19:48:18.404 021 15851.61 478.36 52599.66 88888.00 2024-01-21 19:48:18.904 021 15851.63 478.34 52599.61 88888.00 2024-01-21 19:48:19.404 021 15851.61 478.38 52599.57 88888.00 2024-01-21 19:48:19.904 021 15851.56 478.39 52599.55 88888.00 2024-01-21 19:48:20.404 021 15851.54 478.40 52599.57 88888.00 2024-01-21 19:48:20.904 021 15851.55 478.41 52599.59 88888.00 2024-01-21 19:48:21.404 021 15851.54 478.39 52599.58 88888.00 2024-01-21 19:48:21.904 021 15851.54 478.34 52599.57 88888.00 2024-01-21 19:48:22.404 021 15851.53 478.31 52599.51 88888.00 2024-01-21 19:48:22.904 021 15851.52 478.34 52599.50 88888.00 2024-01-21 19:48:23.404 021 15851.56 478.37 52599.56 88888.00 2024-01-21 19:48:23.904 021 15851.60 478.41 52599.60 88888.00 2024-01-21 19:48:24.404 021 15851.59 478.40 52599.60 88888.00 2024-01-21 19:48:24.904 021 15851.59 478.38 52599.61 88888.00 2024-01-21 19:48:25.404 021 15851.60 478.32 52599.59 88888.00 2024-01-21 19:48:25.904 021 15851.62 478.31 52599.58 88888.00 2024-01-21 19:48:26.404 021 15851.61 478.30 52599.59 88888.00 2024-01-21 19:48:26.904 021 15851.63 478.29 52599.60 88888.00 2024-01-21 19:48:27.404 021 15851.63 478.34 52599.64 88888.00 2024-01-21 19:48:27.904 021 15851.67 478.33 52599.64 88888.00 2024-01-21 19:48:28.404 021 15851.69 478.31 52599.64 88888.00 2024-01-21 19:48:28.904 021 15851.67 478.30 52599.63 88888.00 2024-01-21 19:48:29.404 021 15851.65 478.28 52599.60 88888.00 2024-01-21 19:48:29.904 021 15851.69 478.28 52599.57 88888.00 2024-01-21 19:48:30.404 021 15851.69 478.31 52599.57 88888.00 2024-01-21 19:48:30.904 021 15851.69 478.34 52599.56 88888.00 2024-01-21 19:48:31.404 021 15851.68 478.34 52599.58 88888.00 2024-01-21 19:48:31.904 021 15851.67 478.32 52599.62 88888.00 2024-01-21 19:48:32.404 021 15851.65 478.33 52599.66 88888.00 2024-01-21 19:48:32.904 021 15851.65 478.28 52599.63 88888.00 2024-01-21 19:48:33.404 021 15851.64 478.25 52599.57 88888.00 2024-01-21 19:48:33.904 021 15851.68 478.28 52599.58 88888.00 2024-01-21 19:48:34.404 021 15851.62 478.29 52599.60 88888.00 2024-01-21 19:48:34.904 021 15851.68 478.29 52599.65 88888.00 2024-01-21 19:48:35.404 021 15851.69 478.25 52599.66 88888.00 2024-01-21 19:48:35.904 021 15851.65 478.23 52599.62 88888.00 2024-01-21 19:48:36.404 021 15851.68 478.17 52599.56 88888.00 2024-01-21 19:48:36.904 021 15851.64 478.20 52599.47 88888.00 2024-01-21 19:48:37.404 021 15851.63 478.27 52599.44 88888.00 2024-01-21 19:48:37.904 021 15851.61 478.27 52599.49 88888.00 2024-01-21 19:48:38.904 021 15851.54 478.20 52599.62 88888.00 2024-01-21 19:48:39.404 021 15851.56 478.17 52599.60 88888.00 2024-01-21 19:48:39.904 021 15851.59 478.15 52599.59 88888.00 2024-01-21 19:48:40.404 021 15851.62 478.17 52599.60 88888.00 2024-01-21 19:48:40.904 021 15851.56 478.16 52599.62 88888.00 2024-01-21 19:48:41.404 021 15851.55 478.21 52599.63 88888.00 2024-01-21 19:48:41.904 021 15851.50 478.20 52599.59 88888.00 2024-01-21 19:48:42.404 021 15851.54 478.11 52599.52 88888.00 2024-01-21 19:48:42.904 021 15851.53 478.10 52599.56 88888.00 2024-01-21 19:48:43.404 021 15851.54 478.13 52599.51 88888.00 2024-01-21 19:48:43.904 021 15851.56 478.13 52599.51 88888.00 2024-01-21 19:48:44.404 021 15851.55 478.15 52599.45 88888.00 2024-01-21 19:48:44.904 021 15851.54 478.13 52599.47 88888.00 2024-01-21 19:48:45.404 021 15851.50 478.10 52599.44 88888.00 2024-01-21 19:48:45.904 021 15851.49 478.08 52599.40 88888.00 2024-01-21 19:48:46.404 021 15851.47 478.07 52599.45 88888.00 2024-01-21 19:48:46.904 021 15851.42 478.05 52599.44 88888.00 2024-01-21 19:48:47.404 021 15851.43 478.04 52599.45 88888.00 2024-01-21 19:48:47.904 021 15851.43 477.99 52599.46 88888.00 2024-01-21 19:48:48.904 021 15851.45 477.99 52599.49 88888.00 2024-01-21 19:48:49.404 021 15851.46 478.03 52599.52 88888.00 2024-01-21 19:48:49.904 021 15851.46 478.03 52599.50 88888.00 2024-01-21 19:48:50.404 021 15851.49 477.99 52599.45 88888.00 2024-01-21 19:48:50.904 021 15851.56 477.96 52599.42 88888.00 2024-01-21 19:48:51.404 021 15851.52 477.99 52599.45 88888.00 2024-01-21 19:48:51.904 021 15851.47 478.04 52599.57 88888.00 2024-01-21 19:48:52.404 021 15851.47 478.02 52599.59 88888.00 2024-01-21 19:48:52.904 021 15851.51 477.94 52599.46 88888.00 2024-01-21 19:48:53.404 021 15851.49 477.96 52599.47 88888.00 2024-01-21 19:48:53.904 021 15851.46 477.99 52599.51 88888.00 2024-01-21 19:48:54.404 021 15851.44 478.02 52599.54 88888.00 2024-01-21 19:48:54.904 021 15851.44 478.02 52599.57 88888.00 2024-01-21 19:48:55.404 021 15851.42 477.94 52599.52 88888.00 2024-01-21 19:48:55.904 021 15851.42 477.91 52599.51 88888.00 2024-01-21 19:48:56.404 021 15851.41 477.95 52599.46 88888.00 2024-01-21 19:48:56.904 021 15851.35 477.97 52599.45 88888.00 2024-01-21 19:48:57.404 021 15851.35 477.96 52599.46 88888.00 2024-01-21 19:48:57.904 021 15851.41 477.90 52599.50 88888.00 2024-01-21 19:48:58.404 021 15851.36 477.90 52599.51 88888.00 2024-01-21 19:48:58.904 021 15851.35 477.95 52599.55 88888.00 2024-01-21 19:48:59.404 021 15851.37 477.97 52599.60 88888.00 2024-01-21 19:48:59.904 021 15851.32 477.98 52599.65 88888.00 2024-01-21 19:49:00.404 021 15851.31 477.91 52599.74 88888.00 2024-01-21 19:49:00.904 021 15851.29 477.85 52599.69 88888.00 2024-01-21 19:49:01.404 021 15851.28 477.93 52599.63 88888.00 2024-01-21 19:49:01.904 021 15851.27 477.95 52599.63 88888.00 2024-01-21 19:49:02.404 021 15851.28 477.90 52599.68 88888.00 2024-01-21 19:49:02.904 021 15851.25 477.86 52599.59 88888.00 2024-01-21 19:49:03.404 021 15851.20 477.84 52599.51 88888.00 2024-01-21 19:49:03.904 021 15851.18 477.84 52599.52 88888.00 2024-01-21 19:49:04.404 021 15851.18 477.87 52599.56 88888.00 2024-01-21 19:49:04.904 021 15851.18 477.88 52599.54 88888.00 2024-01-21 19:49:05.404 021 15851.17 477.84 52599.58 88888.00 2024-01-21 19:49:05.904 021 15851.17 477.80 52599.56 88888.00 2024-01-21 19:49:06.404 021 15851.19 477.81 52599.55 88888.00 2024-01-21 19:49:06.904 021 15851.19 477.85 52599.58 88888.00 2024-01-21 19:49:07.404 021 15851.16 477.82 52599.69 88888.00 2024-01-21 19:49:07.904 021 15851.16 477.77 52599.71 88888.00 2024-01-21 19:49:08.404 021 15851.20 477.76 52599.69 88888.00 2024-01-21 19:49:08.904 021 15851.20 477.77 52599.69 88888.00 2024-01-21 19:49:09.404 021 15851.22 477.81 52599.74 88888.00 2024-01-21 19:49:09.904 021 15851.22 477.81 52599.76 88888.00 2024-01-21 19:49:10.404 021 15851.20 477.73 52599.77 88888.00 2024-01-21 19:49:10.904 021 15851.17 477.71 52599.71 88888.00 2024-01-21 19:49:11.404 021 15851.16 477.76 52599.62 88888.00 2024-01-21 19:49:11.904 021 15851.18 477.79 52599.64 88888.00 2024-01-21 19:49:12.404 021 15851.20 477.82 52599.68 88888.00 2024-01-21 19:49:12.904 021 15851.20 477.80 52599.68 88888.00 2024-01-21 19:49:13.404 021 15851.20 477.75 52599.69 88888.00 2024-01-21 19:49:13.904 021 15851.19 477.76 52599.63 88888.00 2024-01-21 19:49:14.404 021 15851.19 477.81 52599.63 88888.00 2024-01-21 19:49:14.904 021 15851.23 477.85 52599.69 88888.00 2024-01-21 19:49:15.404 021 15851.23 477.81 52599.74 88888.00 2024-01-21 19:49:15.904 021 15851.23 477.81 52599.70 88888.00 2024-01-21 19:49:16.404 021 15851.25 477.81 52599.62 88888.00 2024-01-21 19:49:16.904 021 15851.29 477.84 52599.65 88888.00 2024-01-21 19:49:17.404 021 15851.32 477.85 52599.74 88888.00 2024-01-21 19:49:17.904 021 15851.31 477.77 52599.72 88888.00 2024-01-21 19:49:18.404 021 15851.31 477.71 52599.62 88888.00 2024-01-21 19:49:18.904 021 15851.31 477.72 52599.52 88888.00 2024-01-21 19:49:19.404 021 15851.28 477.82 52599.60 88888.00 2024-01-21 19:49:19.904 021 15851.28 477.88 52599.67 88888.00 2024-01-21 19:49:20.404 021 15851.34 477.84 52599.69 88888.00 2024-01-21 19:49:20.904 021 15851.41 477.76 52599.63 88888.00 2024-01-21 19:49:21.404 021 15851.44 477.71 52599.59 88888.00 2024-01-21 19:49:21.904 021 15851.44 477.79 52599.63 88888.00 2024-01-21 19:49:22.404 021 15851.45 477.84 52599.65 88888.00 2024-01-21 19:49:22.904 021 15851.46 477.79 52599.63 88888.00 2024-01-21 19:49:23.404 021 15851.46 477.76 52599.65 88888.00 2024-01-21 19:49:23.904 021 15851.43 477.80 52599.61 88888.00 2024-01-21 19:49:24.404 021 15851.42 477.81 52599.65 88888.00 2024-01-21 19:49:24.904 021 15851.49 477.82 52599.64 88888.00 2024-01-21 19:49:25.404 021 15851.47 477.84 52599.58 88888.00 2024-01-21 19:49:25.904 021 15851.47 477.79 52599.48 88888.00 2024-01-21 19:49:26.404 021 15851.47 477.81 52599.43 88888.00 2024-01-21 19:49:26.904 021 15851.47 477.80 52599.48 88888.00 2024-01-21 19:49:27.404 021 15851.53 477.76 52599.49 88888.00 2024-01-21 19:49:27.904 021 15851.52 477.68 52599.47 88888.00 2024-01-21 19:49:28.404 021 15851.54 477.69 52599.49 88888.00 2024-01-21 19:49:28.904 021 15851.58 477.70 52599.54 88888.00 2024-01-21 19:49:29.404 021 15851.58 477.75 52599.54 88888.00 2024-01-21 19:49:29.904 021 15851.55 477.73 52599.48 88888.00 2024-01-21 19:49:30.404 021 15851.55 477.68 52599.42 88888.00 2024-01-21 19:49:30.904 021 15851.55 477.68 52599.45 88888.00 2024-01-21 19:49:31.404 021 15851.60 477.71 52599.47 88888.00 2024-01-21 19:49:31.904 021 15851.67 477.68 52599.46 88888.00 2024-01-21 19:49:32.404 021 15851.65 477.59 52599.49 88888.00 2024-01-21 19:49:32.904 021 15851.64 477.61 52599.50 88888.00 2024-01-21 19:49:33.404 021 15851.67 477.60 52599.54 88888.00 2024-01-21 19:49:33.904 021 15851.65 477.58 52599.51 88888.00 2024-01-21 19:49:34.404 021 15851.65 477.53 52599.49 88888.00 2024-01-21 19:49:34.904 021 15851.63 477.56 52599.51 88888.00 2024-01-21 19:49:35.404 021 15851.63 477.59 52599.54 88888.00 2024-01-21 19:49:35.904 021 15851.65 477.52 52599.60 88888.00 2024-01-21 19:49:36.404 021 15851.63 477.46 52599.57 88888.00 2024-01-21 19:49:36.904 021 15851.64 477.50 52599.58 88888.00 2024-01-21 19:49:37.404 021 15851.68 477.53 52599.60 88888.00 2024-01-21 19:49:37.904 021 15851.65 477.49 52599.55 88888.00 2024-01-21 19:49:38.404 021 15851.62 477.47 52599.51 88888.00 2024-01-21 19:49:38.904 021 15851.67 477.49 52599.54 88888.00 2024-01-21 19:49:39.404 021 15851.67 477.46 52599.57 88888.00 2024-01-21 19:49:39.904 021 15851.65 477.39 52599.51 88888.00 2024-01-21 19:49:40.404 021 15851.63 477.41 52599.43 88888.00 2024-01-21 19:49:40.904 021 15851.64 477.44 52599.48 88888.00 2024-01-21 19:49:41.404 021 15851.64 477.43 52599.49 88888.00 2024-01-21 19:49:41.904 021 15851.62 477.39 52599.41 88888.00 2024-01-21 19:49:42.404 021 15851.64 477.36 52599.38 88888.00 2024-01-21 19:49:42.904 021 15851.65 477.42 52599.49 88888.00 2024-01-21 19:49:43.404 021 15851.68 477.35 52599.55 88888.00 2024-01-21 19:49:43.904 021 15851.76 477.33 52599.50 88888.00 2024-01-21 19:49:44.404 021 15851.78 477.41 52599.44 88888.00 2024-01-21 19:49:44.904 021 15851.74 477.41 52599.47 88888.00 2024-01-21 19:49:45.404 021 15851.74 477.36 52599.40 88888.00 2024-01-21 19:49:45.904 021 15851.72 477.39 52599.42 88888.00 2024-01-21 19:49:46.404 021 15851.76 477.39 52599.47 88888.00 2024-01-21 19:49:46.904 021 15851.77 477.34 52599.48 88888.00 2024-01-21 19:49:47.404 021 15851.76 477.27 52599.42 88888.00 2024-01-21 19:49:47.904 021 15851.79 477.34 52599.43 88888.00 2024-01-21 19:49:48.404 021 15851.77 477.36 52599.43 88888.00 2024-01-21 19:49:48.904 021 15851.77 477.28 52599.43 88888.00 2024-01-21 19:49:49.404 021 15851.78 477.27 52599.42 88888.00 2024-01-21 19:49:49.904 021 15851.82 477.30 52599.49 88888.00 2024-01-21 19:49:50.404 021 15851.80 477.30 52599.48 88888.00 2024-01-21 19:49:50.904 021 15851.83 477.28 52599.41 88888.00 2024-01-21 19:49:51.404 021 15851.79 477.28 52599.45 88888.00 2024-01-21 19:49:51.904 021 15851.82 477.22 52599.45 88888.00 2024-01-21 19:49:52.404 021 15851.86 477.22 52599.36 88888.00 2024-01-21 19:49:52.904 021 15851.85 477.26 52599.42 88888.00 2024-01-21 19:49:53.404 021 15851.82 477.25 52599.48 88888.00 2024-01-21 19:49:53.904 021 15851.80 477.19 52599.49 88888.00 2024-01-21 19:49:54.404 021 15851.78 477.26 52599.44 88888.00 2024-01-21 19:49:54.904 021 15851.81 477.26 52599.44 88888.00 2024-01-21 19:49:55.404 021 15851.87 477.16 52599.38 88888.00 2024-01-21 19:49:55.904 021 15851.85 477.16 52599.40 88888.00 2024-01-21 19:49:56.404 021 15851.77 477.19 52599.43 88888.00 2024-01-21 19:49:56.904 021 15851.83 477.16 52599.47 88888.00 2024-01-21 19:49:57.404 021 15851.82 477.15 52599.50 88888.00 2024-01-21 19:49:57.904 021 15851.83 477.17 52599.55 88888.00 2024-01-21 19:49:58.404 021 15851.86 477.13 52599.54 88888.00 2024-01-21 19:49:58.904 021 15851.87 477.09 52599.45 88888.00 2024-01-21 19:49:59.404 021 15851.87 477.13 52599.43 88888.00 2024-01-21 19:50:00.404 021 15851.87 477.06 52599.47 88888.00 2024-01-21 19:50:00.904 021 15851.90 477.11 52599.48 88888.00 2024-01-21 19:50:01.404 021 15851.87 477.07 52599.50 88888.00 2024-01-21 19:50:01.904 021 15851.86 477.03 52599.43 88888.00 2024-01-21 19:50:02.404 021 15851.83 477.08 52599.43 88888.00 2024-01-21 19:50:02.904 021 15851.88 477.09 52599.49 88888.00 2024-01-21 19:50:03.404 021 15851.89 477.07 52599.48 88888.00 2024-01-21 19:50:03.904 021 15851.92 477.09 52599.58 88888.00 2024-01-21 19:50:04.404 021 15851.95 477.11 52599.66 88888.00 2024-01-21 19:50:04.904 021 15851.94 477.06 52599.63 88888.00 2024-01-21 19:50:05.404 021 15851.90 477.01 52599.63 88888.00 2024-01-21 19:50:05.904 021 15851.91 477.00 52599.60 88888.00 2024-01-21 19:50:06.404 021 15851.83 476.99 52599.51 88888.00 2024-01-21 19:50:06.904 021 15851.87 477.02 52599.50 88888.00 2024-01-21 19:50:07.404 021 15851.87 477.02 52599.54 88888.00 2024-01-21 19:50:07.904 021 15851.90 476.98 52599.55 88888.00 2024-01-21 19:50:08.404 021 15851.90 477.02 52599.49 88888.00 2024-01-21 19:50:08.904 021 15851.90 477.04 52599.52 88888.00 2024-01-21 19:50:09.404 021 15851.90 476.93 52599.51 88888.00 2024-01-21 19:50:09.904 021 15851.92 477.00 52599.45 88888.00 2024-01-21 19:50:10.404 021 15851.97 477.02 52599.46 88888.00 2024-01-21 19:50:10.904 021 15851.88 476.94 52599.45 88888.00 2024-01-21 19:50:11.404 021 15851.94 476.99 52599.49 88888.00 2024-01-21 19:50:11.904 021 15851.94 477.06 52599.55 88888.00 2024-01-21 19:50:12.404 021 15851.97 477.02 52599.52 88888.00 2024-01-21 19:50:12.904 021 15851.97 477.02 52599.48 88888.00 2024-01-21 19:50:13.404 021 15851.92 477.10 52599.48 88888.00 2024-01-21 19:50:13.904 021 15851.88 477.01 52599.51 88888.00 2024-01-21 19:50:14.404 021 15851.98 476.96 52599.49 88888.00 2024-01-21 19:50:14.904 021 15852.01 477.02 52599.47 88888.00 2024-01-21 19:50:15.404 021 15851.95 476.99 52599.47 88888.00 2024-01-21 19:50:15.904 021 15851.91 477.00 52599.43 88888.00 2024-01-21 19:50:16.404 021 15851.88 477.07 52599.42 88888.00 2024-01-21 19:50:16.904 021 15851.83 477.00 52599.41 88888.00 2024-01-21 19:50:17.404 021 15851.82 477.02 52599.41 88888.00 2024-01-21 19:50:17.904 021 15851.83 477.07 52599.50 88888.00 2024-01-21 19:50:18.404 021 15851.76 477.04 52599.55 88888.00 2024-01-21 19:50:18.904 021 15851.74 477.03 52599.55 88888.00 2024-01-21 19:50:19.404 021 15851.77 477.03 52599.56 88888.00 2024-01-21 19:50:20.404 021 15851.77 476.99 52599.57 88888.00 2024-01-21 19:50:20.904 021 15851.77 477.00 52599.60 88888.00 2024-01-21 19:50:21.404 021 15851.72 477.00 52599.58 88888.00 2024-01-21 19:50:21.904 021 15851.72 477.02 52599.60 88888.00 2024-01-21 19:50:22.404 021 15851.70 477.10 52599.55 88888.00 2024-01-21 19:50:22.904 021 15851.72 477.10 52599.49 88888.00 2024-01-21 19:50:23.404 021 15851.71 477.03 52599.51 88888.00 2024-01-21 19:50:23.904 021 15851.70 477.09 52599.60 88888.00 2024-01-21 19:50:24.404 021 15851.71 477.13 52599.65 88888.00 2024-01-21 19:50:24.904 021 15851.68 477.11 52599.61 88888.00 2024-01-21 19:50:25.404 021 15851.68 477.16 52599.63 88888.00 2024-01-21 19:50:25.904 021 15851.70 477.20 52599.77 88888.00 2024-01-21 19:50:26.404 021 15851.68 477.17 52599.83 88888.00 2024-01-21 19:50:26.904 021 15851.64 477.16 52599.80 88888.00 2024-01-21 19:50:27.404 021 15851.61 477.17 52599.76 88888.00 2024-01-21 19:50:27.904 021 15851.60 477.21 52599.78 88888.00 2024-01-21 19:50:28.404 021 15851.56 477.19 52599.77 88888.00 2024-01-21 19:50:28.904 021 15851.55 477.13 52599.77 88888.00 2024-01-21 19:50:29.404 021 15851.52 477.19 52599.74 88888.00 2024-01-21 19:50:30.405 021 15851.49 477.16 52599.68 88888.00 2024-01-21 19:50:30.905 021 15851.47 477.17 52599.66 88888.00 2024-01-21 19:50:31.405 021 15851.49 477.25 52599.68 88888.00 2024-01-21 19:50:31.905 021 15851.54 477.26 52599.77 88888.00 2024-01-21 19:50:32.405 021 15851.51 477.21 52599.76 88888.00 2024-01-21 19:50:32.905 021 15851.54 477.27 52599.77 88888.00 2024-01-21 19:50:33.405 021 15851.52 477.32 52599.78 88888.00 2024-01-21 19:50:33.905 021 15851.52 477.29 52599.82 88888.00 2024-01-21 19:50:34.405 021 15851.51 477.28 52599.83 88888.00 2024-01-21 19:50:34.905 021 15851.52 477.28 52599.82 88888.00 2024-01-21 19:50:35.405 021 15851.49 477.30 52599.81 88888.00 2024-01-21 19:50:35.905 021 15851.51 477.30 52599.82 88888.00 2024-01-21 19:50:36.405 021 15851.41 477.26 52599.80 88888.00 2024-01-21 19:50:36.905 021 15851.32 477.33 52599.75 88888.00 2024-01-21 19:50:37.405 021 15851.43 477.36 52599.70 88888.00 2024-01-21 19:50:37.905 021 15851.46 477.35 52599.74 88888.00 2024-01-21 19:50:38.405 021 15851.45 477.27 52599.75 88888.00 2024-01-21 19:50:38.905 021 15851.46 477.22 52599.71 88888.00 2024-01-21 19:50:39.405 021 15851.50 477.29 52599.75 88888.00 2024-01-21 19:50:40.405 021 15851.51 477.27 52599.79 88888.00 2024-01-21 19:50:40.905 021 15851.52 477.26 52599.77 88888.00 2024-01-21 19:50:41.405 021 15851.47 477.33 52599.81 88888.00 2024-01-21 19:50:41.905 021 15851.47 477.35 52599.86 88888.00 2024-01-21 19:50:42.405 021 15851.52 477.29 52599.90 88888.00 2024-01-21 19:50:42.905 021 15851.51 477.30 52599.85 88888.00 2024-01-21 19:50:43.405 021 15851.51 477.36 52599.82 88888.00 2024-01-21 19:50:43.905 021 15851.46 477.38 52599.86 88888.00 2024-01-21 19:50:44.405 021 15851.47 477.30 52599.82 88888.00 2024-01-21 19:50:44.905 021 15851.50 477.27 52599.80 88888.00 2024-01-21 19:50:45.405 021 15851.53 477.29 52599.81 88888.00 2024-01-21 19:50:45.905 021 15851.53 477.39 52599.85 88888.00 2024-01-21 19:50:46.405 021 15851.51 477.36 52599.85 88888.00 2024-01-21 19:50:46.905 021 15851.49 477.33 52599.90 88888.00 2024-01-21 19:50:47.405 021 15851.47 477.34 52599.91 88888.00 2024-01-21 19:50:47.905 021 15851.46 477.42 52599.95 88888.00 2024-01-21 19:50:48.405 021 15851.50 477.46 52599.99 88888.00 2024-01-21 19:50:48.905 021 15851.49 477.42 52599.99 88888.00 2024-01-21 19:50:49.405 021 15851.44 477.36 52599.90 88888.00 2024-01-21 19:50:50.405 021 15851.46 477.43 52599.89 88888.00 2024-01-21 19:50:50.905 021 15851.51 477.44 52599.88 88888.00 2024-01-21 19:50:51.405 021 15851.47 477.41 52599.75 88888.00 2024-01-21 19:50:51.905 021 15851.44 477.44 52599.72 88888.00 2024-01-21 19:50:52.405 021 15851.42 477.43 52599.77 88888.00 2024-01-21 19:50:52.905 021 15851.47 477.42 52599.82 88888.00 2024-01-21 19:50:53.405 021 15851.49 477.39 52599.85 88888.00 2024-01-21 19:50:53.905 021 15851.45 477.37 52599.84 88888.00 2024-01-21 19:50:54.405 021 15851.44 477.45 52599.85 88888.00 2024-01-21 19:50:54.905 021 15851.46 477.47 52599.90 88888.00 2024-01-21 19:50:55.405 021 15851.44 477.45 52599.95 88888.00 2024-01-21 19:50:55.905 021 15851.47 477.44 52599.90 88888.00 2024-01-21 19:50:56.405 021 15851.47 477.49 52599.82 88888.00 2024-01-21 19:50:56.905 021 15851.45 477.51 52599.83 88888.00 2024-01-21 19:50:57.405 021 15851.45 477.50 52599.86 88888.00 2024-01-21 19:50:57.905 021 15851.43 477.45 52599.85 88888.00 2024-01-21 19:50:58.405 021 15851.44 477.39 52599.79 88888.00 2024-01-21 19:50:58.905 021 15851.43 477.43 52599.81 88888.00 2024-01-21 19:50:59.405 021 15851.44 477.46 52599.81 88888.00 2024-01-21 19:51:00.405 021 15851.42 477.36 52599.81 88888.00 2024-01-21 19:51:00.905 021 15851.33 477.37 52599.79 88888.00 2024-01-21 19:51:01.405 021 15851.37 477.41 52599.87 88888.00 2024-01-21 19:51:01.905 021 15851.38 477.42 52599.91 88888.00 2024-01-21 19:51:02.405 021 15851.43 477.37 52599.90 88888.00 2024-01-21 19:51:02.905 021 15851.38 477.36 52599.83 88888.00 2024-01-21 19:51:03.405 021 15851.35 477.32 52599.83 88888.00 2024-01-21 19:51:03.905 021 15851.29 477.29 52599.88 88888.00 2024-01-21 19:51:04.405 021 15851.28 477.25 52599.89 88888.00 2024-01-21 19:51:04.905 021 15851.28 477.25 52599.82 88888.00 2024-01-21 19:51:05.405 021 15851.20 477.26 52599.77 88888.00 2024-01-21 19:51:05.905 021 15851.26 477.24 52599.79 88888.00 2024-01-21 19:51:06.405 021 15851.29 477.17 52599.78 88888.00 2024-01-21 19:51:06.905 021 15851.28 477.13 52599.77 88888.00 2024-01-21 19:51:07.405 021 15851.20 477.17 52599.75 88888.00 2024-01-21 19:51:07.905 021 15851.24 477.21 52599.83 88888.00 2024-01-21 19:51:08.405 021 15851.24 477.17 52599.84 88888.00 2024-01-21 19:51:08.905 021 15851.23 477.13 52599.82 88888.00 2024-01-21 19:51:09.405 021 15851.26 477.18 52599.84 88888.00 2024-01-21 19:51:10.405 021 15851.29 477.10 52599.84 88888.00 2024-01-21 19:51:10.905 021 15851.28 477.09 52599.81 88888.00 2024-01-21 19:51:11.405 021 15851.22 477.09 52599.81 88888.00 2024-01-21 19:51:11.905 021 15851.20 477.07 52599.72 88888.00 2024-01-21 19:51:12.405 021 15851.22 477.03 52599.67 88888.00 2024-01-21 19:51:12.905 021 15851.24 477.06 52599.69 88888.00 2024-01-21 19:51:13.405 021 15851.25 477.07 52599.78 88888.00 2024-01-21 19:51:13.905 021 15851.27 477.01 52599.74 88888.00 2024-01-21 19:51:14.405 021 15851.25 477.03 52599.63 88888.00 2024-01-21 19:51:14.905 021 15851.29 477.07 52599.67 88888.00 2024-01-21 19:51:15.405 021 15851.27 477.04 52599.74 88888.00 2024-01-21 19:51:15.905 021 15851.24 477.00 52599.78 88888.00 2024-01-21 19:51:16.405 021 15851.24 477.03 52599.77 88888.00 2024-01-21 19:51:16.905 021 15851.26 477.06 52599.78 88888.00 2024-01-21 19:51:17.405 021 15851.24 477.02 52599.75 88888.00 2024-01-21 19:51:17.905 021 15851.22 477.01 52599.74 88888.00 2024-01-21 19:51:18.405 021 15851.25 477.03 52599.70 88888.00 2024-01-21 19:51:18.905 021 15851.29 477.01 52599.71 88888.00 2024-01-21 19:51:19.405 021 15851.26 476.95 52599.63 88888.00 2024-01-21 19:51:20.405 021 15851.26 476.93 52599.68 88888.00 2024-01-21 19:51:20.905 021 15851.16 476.90 52599.65 88888.00 2024-01-21 19:51:21.405 021 15851.24 476.90 52599.68 88888.00 2024-01-21 19:51:21.905 021 15851.31 476.87 52599.72 88888.00 2024-01-21 19:51:22.405 021 15851.25 476.86 52599.69 88888.00 2024-01-21 19:51:22.905 021 15851.24 476.90 52599.69 88888.00 2024-01-21 19:51:23.405 021 15851.25 476.91 52599.72 88888.00 2024-01-21 19:51:23.905 021 15851.22 476.84 52599.68 88888.00 2024-01-21 19:51:24.405 021 15851.20 476.85 52599.67 88888.00 2024-01-21 19:51:24.905 021 15851.29 476.82 52599.72 88888.00 2024-01-21 19:51:25.405 021 15851.26 476.76 52599.71 88888.00 2024-01-21 19:51:25.905 021 15851.24 476.78 52599.67 88888.00 2024-01-21 19:51:26.405 021 15851.24 476.78 52599.75 88888.00 2024-01-21 19:51:26.905 021 15851.25 476.73 52599.75 88888.00 2024-01-21 19:51:27.405 021 15851.25 476.72 52599.70 88888.00 2024-01-21 19:51:27.905 021 15851.24 476.75 52599.79 88888.00 2024-01-21 19:51:28.405 021 15851.25 476.68 52599.82 88888.00 2024-01-21 19:51:28.905 021 15851.24 476.72 52599.81 88888.00 2024-01-21 19:51:29.405 021 15851.28 476.73 52599.79 88888.00 2024-01-21 19:51:29.905 021 15851.29 476.65 52599.81 88888.00 2024-01-21 19:51:30.405 021 15851.31 476.69 52599.79 88888.00 2024-01-21 19:51:30.905 021 15851.31 476.68 52599.84 88888.00 2024-01-21 19:51:31.405 021 15851.28 476.63 52599.83 88888.00 2024-01-21 19:51:31.905 021 15851.29 476.61 52599.75 88888.00 2024-01-21 19:51:32.405 021 15851.29 476.61 52599.72 88888.00 2024-01-21 19:51:32.905 021 15851.29 476.61 52599.76 88888.00 2024-01-21 19:51:33.405 021 15851.27 476.60 52599.71 88888.00 2024-01-21 19:51:33.905 021 15851.24 476.57 52599.71 88888.00 2024-01-21 19:51:34.405 021 15851.25 476.51 52599.71 88888.00 2024-01-21 19:51:34.905 021 15851.25 476.56 52599.74 88888.00 2024-01-21 19:51:35.405 021 15851.23 476.56 52599.75 88888.00 2024-01-21 19:51:35.905 021 15851.24 476.47 52599.72 88888.00 2024-01-21 19:51:36.405 021 15851.25 476.47 52599.74 88888.00 2024-01-21 19:51:36.905 021 15851.25 476.41 52599.77 88888.00 2024-01-21 19:51:37.405 021 15851.26 476.42 52599.75 88888.00 2024-01-21 19:51:37.905 021 15851.25 476.44 52599.77 88888.00 2024-01-21 19:51:38.405 021 15851.27 476.42 52599.76 88888.00 2024-01-21 19:51:38.905 021 15851.32 476.42 52599.76 88888.00 2024-01-21 19:51:39.405 021 15851.34 476.41 52599.77 88888.00 2024-01-21 19:51:39.905 021 15851.34 476.40 52599.70 88888.00 2024-01-21 19:51:40.405 021 15851.34 476.42 52599.76 88888.00 2024-01-21 19:51:40.905 021 15851.35 476.41 52599.78 88888.00 2024-01-21 19:51:41.405 021 15851.33 476.35 52599.75 88888.00 2024-01-21 19:51:41.905 021 15851.28 476.39 52599.70 88888.00 2024-01-21 19:51:42.405 021 15851.31 476.34 52599.66 88888.00 2024-01-21 19:51:42.905 021 15851.29 476.35 52599.67 88888.00 2024-01-21 19:51:43.405 021 15851.32 476.34 52599.75 88888.00 2024-01-21 19:51:43.905 021 15851.33 476.29 52599.78 88888.00 2024-01-21 19:51:44.405 021 15851.36 476.29 52599.81 88888.00 2024-01-21 19:51:44.905 021 15851.36 476.30 52599.82 88888.00 2024-01-21 19:51:45.405 021 15851.36 476.31 52599.82 88888.00 2024-01-21 19:51:45.905 021 15851.40 476.33 52599.83 88888.00 2024-01-21 19:51:46.405 021 15851.38 476.26 52599.80 88888.00 2024-01-21 19:51:46.905 021 15851.36 476.28 52599.78 88888.00 2024-01-21 19:51:47.405 021 15851.33 476.23 52599.77 88888.00 2024-01-21 19:51:47.905 021 15851.33 476.16 52599.72 88888.00 2024-01-21 19:51:48.405 021 15851.38 476.17 52599.74 88888.00 2024-01-21 19:51:48.905 021 15851.42 476.16 52599.75 88888.00 2024-01-21 19:51:49.405 021 15851.37 476.12 52599.77 88888.00 2024-01-21 19:51:49.905 021 15851.36 476.12 52599.78 88888.00 2024-01-21 19:51:50.405 021 15851.31 476.13 52599.71 88888.00 2024-01-21 19:51:50.905 021 15851.33 476.15 52599.78 88888.00 2024-01-21 19:51:51.405 021 15851.38 476.13 52599.75 88888.00 2024-01-21 19:51:51.905 021 15851.34 476.08 52599.71 88888.00 2024-01-21 19:51:52.405 021 15851.40 476.06 52599.71 88888.00 2024-01-21 19:51:52.905 021 15851.41 476.07 52599.69 88888.00 2024-01-21 19:51:53.405 021 15851.44 476.06 52599.79 88888.00 2024-01-21 19:51:53.905 021 15851.43 476.06 52599.78 88888.00 2024-01-21 19:51:54.405 021 15851.47 476.13 52599.76 88888.00 2024-01-21 19:51:54.905 021 15851.50 476.07 52599.74 88888.00 2024-01-21 19:51:55.405 021 15851.52 476.03 52599.72 88888.00 2024-01-21 19:51:55.905 021 15851.51 476.00 52599.67 88888.00 2024-01-21 19:51:56.405 021 15851.49 476.01 52599.61 88888.00 2024-01-21 19:51:56.905 021 15851.51 476.01 52599.68 88888.00 2024-01-21 19:51:57.405 021 15851.53 476.04 52599.67 88888.00 2024-01-21 19:51:57.905 021 15851.60 476.05 52599.63 88888.00 2024-01-21 19:51:58.405 021 15851.59 476.06 52599.65 88888.00 2024-01-21 19:51:58.905 021 15851.56 476.08 52599.67 88888.00 2024-01-21 19:51:59.405 021 15851.58 476.04 52599.70 88888.00 2024-01-21 19:51:59.905 021 15851.60 476.04 52599.67 88888.00 2024-01-21 19:52:00.405 021 15851.60 476.05 52599.70 88888.00 2024-01-21 19:52:00.905 021 15851.58 476.05 52599.68 88888.00 2024-01-21 19:52:01.405 021 15851.54 476.05 52599.67 88888.00 2024-01-21 19:52:01.905 021 15851.56 475.99 52599.65 88888.00 2024-01-21 19:52:02.405 021 15851.59 476.03 52599.64 88888.00 2024-01-21 19:52:02.905 021 15851.58 476.04 52599.65 88888.00 2024-01-21 19:52:03.405 021 15851.61 476.07 52599.65 88888.00 2024-01-21 19:52:03.905 021 15851.61 476.04 52599.68 88888.00 2024-01-21 19:52:04.405 021 15851.61 476.01 52599.62 88888.00 2024-01-21 19:52:04.905 021 15851.60 476.05 52599.68 88888.00 2024-01-21 19:52:05.405 021 15851.61 476.01 52599.72 88888.00 2024-01-21 19:52:05.905 021 15851.61 476.06 52599.80 88888.00 2024-01-21 19:52:06.405 021 15851.58 476.03 52599.78 88888.00 2024-01-21 19:52:06.905 021 15851.53 476.04 52599.68 88888.00 2024-01-21 19:52:07.405 021 15851.54 476.04 52599.67 88888.00 2024-01-21 19:52:07.905 021 15851.55 476.05 52599.65 88888.00 2024-01-21 19:52:08.405 021 15851.54 476.04 52599.70 88888.00 2024-01-21 19:52:08.905 021 15851.52 476.03 52599.67 88888.00 2024-01-21 19:52:09.405 021 15851.46 476.07 52599.62 88888.00 2024-01-21 19:52:09.905 021 15851.45 476.05 52599.64 88888.00 2024-01-21 19:52:10.405 021 15851.46 476.07 52599.68 88888.00 2024-01-21 19:52:10.905 021 15851.51 476.04 52599.68 88888.00 2024-01-21 19:52:11.405 021 15851.59 476.05 52599.62 88888.00 2024-01-21 19:52:11.905 021 15851.56 476.07 52599.68 88888.00 2024-01-21 19:52:12.405 021 15851.56 476.04 52599.75 88888.00 2024-01-21 19:52:12.905 021 15851.54 476.08 52599.80 88888.00 2024-01-21 19:52:13.405 021 15851.52 476.06 52599.83 88888.00 2024-01-21 19:52:13.905 021 15851.47 476.09 52599.80 88888.00 2024-01-21 19:52:14.405 021 15851.49 476.08 52599.84 88888.00 2024-01-21 19:52:14.905 021 15851.52 476.04 52599.84 88888.00 2024-01-21 19:52:15.405 021 15851.49 476.04 52599.87 88888.00 2024-01-21 19:52:15.905 021 15851.50 475.98 52599.89 88888.00 2024-01-21 19:52:16.405 021 15851.50 476.06 52599.77 88888.00 2024-01-21 19:52:16.905 021 15851.53 476.08 52599.75 88888.00 2024-01-21 19:52:17.405 021 15851.55 476.08 52599.77 88888.00 2024-01-21 19:52:17.905 021 15851.55 476.11 52599.85 88888.00 2024-01-21 19:52:18.405 021 15851.52 476.08 52599.84 88888.00 2024-01-21 19:52:18.905 021 15851.50 476.14 52599.81 88888.00 2024-01-21 19:52:19.405 021 15851.51 476.15 52599.85 88888.00 2024-01-21 19:52:19.905 021 15851.51 476.17 52599.84 88888.00 2024-01-21 19:52:20.405 021 15851.52 476.23 52599.90 88888.00 2024-01-21 19:52:20.905 021 15851.52 476.18 52599.85 88888.00 2024-01-21 19:52:21.405 021 15851.59 476.17 52599.88 88888.00 2024-01-21 19:52:21.905 021 15851.59 476.17 52599.89 88888.00 2024-01-21 19:52:22.405 021 15851.59 476.20 52599.84 88888.00 2024-01-21 19:52:22.905 021 15851.61 476.23 52599.84 88888.00 2024-01-21 19:52:23.405 021 15851.56 476.20 52599.83 88888.00 2024-01-21 19:52:23.905 021 15851.59 476.21 52599.81 88888.00 2024-01-21 19:52:24.405 021 15851.61 476.23 52599.85 88888.00 2024-01-21 19:52:24.905 021 15851.56 476.22 52599.79 88888.00 2024-01-21 19:52:25.405 021 15851.56 476.26 52599.78 88888.00 2024-01-21 19:52:25.905 021 15851.61 476.22 52599.77 88888.00 2024-01-21 19:52:26.405 021 15851.64 476.20 52599.81 88888.00 2024-01-21 19:52:26.905 021 15851.64 476.21 52599.87 88888.00 2024-01-21 19:52:27.405 021 15851.62 476.21 52599.85 88888.00 2024-01-21 19:52:27.905 021 15851.62 476.22 52599.84 88888.00 2024-01-21 19:52:28.405 021 15851.61 476.17 52599.85 88888.00 2024-01-21 19:52:28.905 021 15851.63 476.22 52599.80 88888.00 2024-01-21 19:52:29.405 021 15851.62 476.28 52599.85 88888.00 2024-01-21 19:52:29.905 021 15851.61 476.23 52599.86 88888.00 2024-01-21 19:52:30.405 021 15851.60 476.26 52599.83 88888.00 2024-01-21 19:52:30.905 021 15851.62 476.28 52599.80 88888.00 2024-01-21 19:52:31.405 021 15851.64 476.21 52599.78 88888.00 2024-01-21 19:52:31.905 021 15851.64 476.23 52599.77 88888.00 2024-01-21 19:52:32.405 021 15851.62 476.22 52599.83 88888.00 2024-01-21 19:52:32.905 021 15851.65 476.26 52599.87 88888.00 2024-01-21 19:52:33.405 021 15851.67 476.26 52599.95 88888.00 2024-01-21 19:52:33.905 021 15851.67 476.22 52599.89 88888.00 2024-01-21 19:52:34.405 021 15851.68 476.29 52599.88 88888.00 2024-01-21 19:52:34.905 021 15851.70 476.29 52599.87 88888.00 2024-01-21 19:52:35.405 021 15851.68 476.26 52599.88 88888.00 2024-01-21 19:52:35.905 021 15851.65 476.34 52599.90 88888.00 2024-01-21 19:52:36.405 021 15851.68 476.32 52599.87 88888.00 2024-01-21 19:52:36.905 021 15851.70 476.32 52599.85 88888.00 2024-01-21 19:52:37.405 021 15851.71 476.33 52599.89 88888.00 2024-01-21 19:52:37.905 021 15851.65 476.28 52599.85 88888.00 2024-01-21 19:52:38.405 021 15851.65 476.28 52599.82 88888.00 2024-01-21 19:52:38.905 021 15851.65 476.31 52599.79 88888.00 2024-01-21 19:52:39.405 021 15851.68 476.29 52599.78 88888.00 2024-01-21 19:52:39.905 021 15851.68 476.32 52599.81 88888.00 2024-01-21 19:52:40.405 021 15851.68 476.29 52599.79 88888.00 2024-01-21 19:52:40.905 021 15851.69 476.29 52599.83 88888.00 2024-01-21 19:52:41.905 021 15851.61 476.33 52599.87 88888.00 2024-01-21 19:52:42.405 021 15851.62 476.37 52599.90 88888.00 2024-01-21 19:52:42.905 021 15851.67 476.40 52599.89 88888.00 2024-01-21 19:52:43.405 021 15851.65 476.38 52599.82 88888.00 2024-01-21 19:52:43.905 021 15851.64 476.41 52599.82 88888.00 2024-01-21 19:52:44.405 021 15851.67 476.37 52599.86 88888.00 2024-01-21 19:52:44.905 021 15851.69 476.31 52599.78 88888.00 2024-01-21 19:52:45.405 021 15851.68 476.34 52599.77 88888.00 2024-01-21 19:52:45.905 021 15851.67 476.30 52599.78 88888.00 2024-01-21 19:52:46.405 021 15851.65 476.31 52599.76 88888.00 2024-01-21 19:52:46.905 021 15851.64 476.32 52599.81 88888.00 2024-01-21 19:52:47.405 021 15851.64 476.33 52599.79 88888.00 2024-01-21 19:52:47.905 021 15851.65 476.34 52599.83 88888.00 2024-01-21 19:52:48.405 021 15851.61 476.32 52599.83 88888.00 2024-01-21 19:52:48.905 021 15851.55 476.31 52599.85 88888.00 2024-01-21 19:52:49.405 021 15851.53 476.33 52599.91 88888.00 2024-01-21 19:52:49.905 021 15851.54 476.29 52599.95 88888.00 2024-01-21 19:52:50.405 021 15851.54 476.34 52599.87 88888.00 2024-01-21 19:52:50.905 021 15851.52 476.37 52599.83 88888.00 2024-01-21 19:52:51.405 021 15851.52 476.35 52599.74 88888.00 2024-01-21 19:52:51.905 021 15851.53 476.35 52599.76 88888.00 2024-01-21 19:52:52.405 021 15851.55 476.30 52599.77 88888.00 2024-01-21 19:52:52.905 021 15851.61 476.29 52599.77 88888.00 2024-01-21 19:52:53.405 021 15851.55 476.33 52599.83 88888.00 2024-01-21 19:52:53.905 021 15851.50 476.29 52599.78 88888.00 2024-01-21 19:52:54.405 021 15851.50 476.26 52599.77 88888.00 2024-01-21 19:52:54.905 021 15851.46 476.28 52599.85 88888.00 2024-01-21 19:52:55.405 021 15851.53 476.28 52599.88 88888.00 2024-01-21 19:52:55.905 021 15851.54 476.34 52599.90 88888.00 2024-01-21 19:52:56.405 021 15851.56 476.34 52599.92 88888.00 2024-01-21 19:52:56.905 021 15851.55 476.32 52599.94 88888.00 2024-01-21 19:52:57.405 021 15851.54 476.34 52599.98 88888.00 2024-01-21 19:52:57.905 021 15851.54 476.31 52599.90 88888.00 2024-01-21 19:52:58.405 021 15851.51 476.29 52599.85 88888.00 2024-01-21 19:52:58.905 021 15851.49 476.30 52599.85 88888.00 2024-01-21 19:52:59.405 021 15851.50 476.26 52599.82 88888.00 2024-01-21 19:52:59.905 021 15851.52 476.31 52599.81 88888.00 2024-01-21 19:53:00.405 021 15851.54 476.26 52599.86 88888.00 2024-01-21 19:53:00.905 021 15851.51 476.25 52599.81 88888.00 2024-01-21 19:53:01.405 021 15851.50 476.26 52599.83 88888.00 2024-01-21 19:53:01.905 021 15851.53 476.23 52599.91 88888.00 2024-01-21 19:53:02.405 021 15851.53 476.22 52599.94 88888.00 2024-01-21 19:53:02.905 021 15851.56 476.25 52599.95 88888.00 2024-01-21 19:53:03.405 021 15851.53 476.22 52599.89 88888.00 2024-01-21 19:53:03.905 021 15851.53 476.25 52599.87 88888.00 2024-01-21 19:53:04.405 021 15851.54 476.25 52599.94 88888.00 2024-01-21 19:53:04.905 021 15851.54 476.23 52599.92 88888.00 2024-01-21 19:53:05.405 021 15851.52 476.25 52599.99 88888.00 2024-01-21 19:53:05.905 021 15851.52 476.20 52600.05 88888.00 2024-01-21 19:53:06.405 021 15851.52 476.18 52599.98 88888.00 2024-01-21 19:53:06.905 021 15851.55 476.22 52600.00 88888.00 2024-01-21 19:53:07.405 021 15851.55 476.22 52600.01 88888.00 2024-01-21 19:53:07.905 021 15851.52 476.25 52600.02 88888.00 2024-01-21 19:53:08.405 021 15851.52 476.24 52600.05 88888.00 2024-01-21 19:53:08.905 021 15851.50 476.22 52600.00 88888.00 2024-01-21 19:53:09.905 021 15851.43 476.17 52600.01 88888.00 2024-01-21 19:53:10.405 021 15851.43 476.14 52599.95 88888.00 2024-01-21 19:53:10.905 021 15851.44 476.16 52599.95 88888.00 2024-01-21 19:53:11.405 021 15851.43 476.11 52599.94 88888.00 2024-01-21 19:53:11.905 021 15851.41 476.08 52599.91 88888.00 2024-01-21 19:53:12.405 021 15851.43 476.09 52599.90 88888.00 2024-01-21 19:53:12.905 021 15851.45 476.06 52599.85 88888.00 2024-01-21 19:53:13.405 021 15851.43 476.12 52599.82 88888.00 2024-01-21 19:53:13.905 021 15851.44 476.11 52599.85 88888.00 2024-01-21 19:53:14.405 021 15851.47 476.14 52599.87 88888.00 2024-01-21 19:53:14.905 021 15851.49 476.16 52599.94 88888.00 2024-01-21 19:53:15.405 021 15851.47 476.12 52599.96 88888.00 2024-01-21 19:53:15.905 021 15851.51 476.13 52599.94 88888.00 2024-01-21 19:53:16.405 021 15851.49 476.11 52600.02 88888.00 2024-01-21 19:53:16.905 021 15851.49 476.12 52600.01 88888.00 2024-01-21 19:53:17.405 021 15851.51 476.16 52600.08 88888.00 2024-01-21 19:53:17.905 021 15851.52 476.13 52600.03 88888.00 2024-01-21 19:53:18.405 021 15851.52 476.14 52600.00 88888.00 2024-01-21 19:53:18.905 021 15851.46 476.17 52600.01 88888.00 2024-01-21 19:53:19.405 021 15851.47 476.14 52599.97 88888.00 2024-01-21 19:53:19.905 021 15851.50 476.16 52599.98 88888.00 2024-01-21 19:53:20.405 021 15851.51 476.15 52599.94 88888.00 2024-01-21 19:53:20.905 021 15851.42 476.15 52599.82 88888.00 2024-01-21 19:53:21.405 021 15851.42 476.22 52599.85 88888.00 2024-01-21 19:53:21.905 021 15851.47 476.21 52599.86 88888.00 2024-01-21 19:53:22.405 021 15851.46 476.25 52599.80 88888.00 2024-01-21 19:53:23.405 021 15851.49 476.25 52599.88 88888.00 2024-01-21 19:53:23.905 021 15851.47 476.31 52599.95 88888.00 2024-01-21 19:53:24.405 021 15851.45 476.32 52599.97 88888.00 2024-01-21 19:53:24.905 021 15851.43 476.23 52599.91 88888.00 2024-01-21 19:53:25.405 021 15851.41 476.26 52599.97 88888.00 2024-01-21 19:53:25.905 021 15851.44 476.24 52599.96 88888.00 2024-01-21 19:53:26.405 021 15851.42 476.26 52599.95 88888.00 2024-01-21 19:53:26.905 021 15851.28 476.25 52600.02 88888.00 2024-01-21 19:53:27.405 021 15851.33 476.20 52600.02 88888.00 2024-01-21 19:53:27.905 021 15851.40 476.28 52600.00 88888.00 2024-01-21 19:53:28.405 021 15851.40 476.33 52599.99 88888.00 2024-01-21 19:53:28.905 021 15851.40 476.30 52599.97 88888.00 2024-01-21 19:53:29.405 021 15851.38 476.34 52600.00 88888.00 2024-01-21 19:53:29.905 021 15851.37 476.32 52600.00 88888.00 2024-01-21 19:53:30.405 021 15851.40 476.32 52600.04 88888.00 2024-01-21 19:53:30.905 021 15851.41 476.35 52600.05 88888.00 2024-01-21 19:53:31.405 021 15851.38 476.29 52600.10 88888.00 2024-01-21 19:53:31.905 021 15851.41 476.24 52600.04 88888.00 2024-01-21 19:53:32.405 021 15851.44 476.28 52600.02 88888.00 2024-01-21 19:53:33.405 021 15851.42 476.29 52599.99 88888.00 2024-01-21 19:53:33.905 021 15851.45 476.34 52600.03 88888.00 2024-01-21 19:53:34.405 021 15851.43 476.33 52600.02 88888.00 2024-01-21 19:53:34.905 021 15851.43 476.32 52600.00 88888.00 2024-01-21 19:53:35.405 021 15851.43 476.32 52600.06 88888.00 2024-01-21 19:53:35.905 021 15851.46 476.29 52600.08 88888.00 2024-01-21 19:53:36.405 021 15851.45 476.30 52600.05 88888.00 2024-01-21 19:53:36.905 021 15851.41 476.37 52600.08 88888.00 2024-01-21 19:53:37.405 021 15851.43 476.37 52600.13 88888.00 2024-01-21 19:53:37.905 021 15851.41 476.38 52600.12 88888.00 2024-01-21 19:53:38.405 021 15851.40 476.42 52600.10 88888.00 2024-01-21 19:53:38.905 021 15851.41 476.39 52600.11 88888.00 2024-01-21 19:53:39.405 021 15851.44 476.42 52600.12 88888.00 2024-01-21 19:53:39.905 021 15851.45 476.44 52600.12 88888.00 2024-01-21 19:53:40.405 021 15851.43 476.42 52600.10 88888.00 2024-01-21 19:53:40.905 021 15851.42 476.41 52600.08 88888.00 2024-01-21 19:53:41.405 021 15851.43 476.42 52600.06 88888.00 2024-01-21 19:53:41.905 021 15851.43 476.41 52600.07 88888.00 2024-01-21 19:53:42.405 021 15851.41 476.44 52600.06 88888.00 2024-01-21 19:53:43.405 021 15851.44 476.48 52600.03 88888.00 2024-01-21 19:53:43.905 021 15851.42 476.43 52600.04 88888.00 2024-01-21 19:53:44.405 021 15851.42 476.48 52600.07 88888.00 2024-01-21 19:53:44.905 021 15851.44 476.49 52600.07 88888.00 2024-01-21 19:53:45.405 021 15851.43 476.44 52600.05 88888.00 2024-01-21 19:53:45.905 021 15851.44 476.50 52600.07 88888.00 2024-01-21 19:53:46.405 021 15851.45 476.54 52600.13 88888.00 2024-01-21 19:53:46.905 021 15851.45 476.48 52600.07 88888.00 2024-01-21 19:53:47.405 021 15851.46 476.47 52600.03 88888.00 2024-01-21 19:53:47.905 021 15851.46 476.52 52600.04 88888.00 2024-01-21 19:53:48.405 021 15851.43 476.48 52600.07 88888.00 2024-01-21 19:53:48.905 021 15851.38 476.46 52600.00 88888.00 2024-01-21 19:53:49.405 021 15851.40 476.46 52600.02 88888.00 2024-01-21 19:53:49.905 021 15851.45 476.42 52600.02 88888.00 2024-01-21 19:53:50.405 021 15851.46 476.48 52600.02 88888.00 2024-01-21 19:53:50.905 021 15851.47 476.54 52600.02 88888.00 2024-01-21 19:53:51.405 021 15851.46 476.47 52600.02 88888.00 2024-01-21 19:53:51.905 021 15851.47 476.44 52600.02 88888.00 2024-01-21 19:53:52.405 021 15851.47 476.50 52600.07 88888.00 2024-01-21 19:53:52.905 021 15851.42 476.44 52600.02 88888.00 2024-01-21 19:53:53.405 021 15851.41 476.42 52599.99 88888.00 2024-01-21 19:53:53.905 021 15851.38 476.49 52600.02 88888.00 2024-01-21 19:53:54.405 021 15851.42 476.44 52600.03 88888.00 2024-01-21 19:53:54.905 021 15851.43 476.42 52600.03 88888.00 2024-01-21 19:53:55.405 021 15851.37 476.50 52600.04 88888.00 2024-01-21 19:53:55.905 021 15851.33 476.47 52599.99 88888.00 2024-01-21 19:53:56.405 021 15851.29 476.46 52599.89 88888.00 2024-01-21 19:53:56.905 021 15851.34 476.49 52599.94 88888.00 2024-01-21 19:53:57.405 021 15851.37 476.51 52600.01 88888.00 2024-01-21 19:53:57.905 021 15851.38 476.51 52599.96 88888.00 2024-01-21 19:53:58.405 021 15851.36 476.52 52600.00 88888.00 2024-01-21 19:53:58.905 021 15851.33 476.54 52600.03 88888.00 2024-01-21 19:53:59.405 021 15851.35 476.52 52600.02 88888.00 2024-01-21 19:53:59.905 021 15851.37 476.55 52600.03 88888.00 2024-01-21 19:54:00.405 021 15851.41 476.54 52600.04 88888.00 2024-01-21 19:54:00.905 021 15851.41 476.52 52600.01 88888.00 2024-01-21 19:54:01.405 021 15851.41 476.56 52600.06 88888.00 2024-01-21 19:54:01.905 021 15851.40 476.55 52600.09 88888.00 2024-01-21 19:54:02.405 021 15851.46 476.51 52600.04 88888.00 2024-01-21 19:54:02.905 021 15851.44 476.54 52599.95 88888.00 2024-01-21 19:54:03.405 021 15851.36 476.56 52599.96 88888.00 2024-01-21 19:54:03.905 021 15851.33 476.49 52600.02 88888.00 2024-01-21 19:54:04.405 021 15851.33 476.51 52600.01 88888.00 2024-01-21 19:54:04.905 021 15851.35 476.57 52600.05 88888.00 2024-01-21 19:54:05.405 021 15851.37 476.54 52600.06 88888.00 2024-01-21 19:54:05.905 021 15851.36 476.47 52600.06 88888.00 2024-01-21 19:54:06.405 021 15851.29 476.44 52600.11 88888.00 2024-01-21 19:54:06.905 021 15851.25 476.46 52600.10 88888.00 2024-01-21 19:54:07.405 021 15851.29 476.51 52600.09 88888.00 2024-01-21 19:54:07.905 021 15851.32 476.57 52600.05 88888.00 2024-01-21 19:54:08.405 021 15851.31 476.54 52600.00 88888.00 2024-01-21 19:54:08.905 021 15851.31 476.47 52599.94 88888.00 2024-01-21 19:54:09.405 021 15851.34 476.47 52599.96 88888.00 2024-01-21 19:54:09.905 021 15851.32 476.47 52600.01 88888.00 2024-01-21 19:54:10.405 021 15851.34 476.46 52599.96 88888.00 2024-01-21 19:54:10.905 021 15851.34 476.51 52599.96 88888.00 2024-01-21 19:54:11.405 021 15851.33 476.51 52599.99 88888.00 2024-01-21 19:54:11.905 021 15851.28 476.50 52599.94 88888.00 2024-01-21 19:54:12.405 021 15851.31 476.57 52599.90 88888.00 2024-01-21 19:54:12.905 021 15851.33 476.55 52599.98 88888.00 2024-01-21 19:54:13.405 021 15851.35 476.55 52600.02 88888.00 2024-01-21 19:54:13.905 021 15851.38 476.59 52600.02 88888.00 2024-01-21 19:54:14.405 021 15851.41 476.60 52600.04 88888.00 2024-01-21 19:54:14.905 021 15851.41 476.54 52600.00 88888.00 2024-01-21 19:54:15.405 021 15851.36 476.54 52599.97 88888.00 2024-01-21 19:54:15.905 021 15851.31 476.54 52599.95 88888.00 2024-01-21 19:54:16.405 021 15851.31 476.49 52599.92 88888.00 2024-01-21 19:54:16.905 021 15851.40 476.52 52599.94 88888.00 2024-01-21 19:54:17.405 021 15851.42 476.51 52599.95 88888.00 2024-01-21 19:54:17.905 021 15851.38 476.47 52599.89 88888.00 2024-01-21 19:54:18.405 021 15851.35 476.48 52599.86 88888.00 2024-01-21 19:54:18.905 021 15851.40 476.49 52599.89 88888.00 2024-01-21 19:54:19.405 021 15851.37 476.46 52599.86 88888.00 2024-01-21 19:54:19.905 021 15851.29 476.50 52599.87 88888.00 2024-01-21 19:54:20.405 021 15851.36 476.52 52599.96 88888.00 2024-01-21 19:54:20.905 021 15851.33 476.50 52599.98 88888.00 2024-01-21 19:54:21.405 021 15851.32 476.54 52599.99 88888.00 2024-01-21 19:54:21.905 021 15851.29 476.51 52599.99 88888.00 2024-01-21 19:54:22.405 021 15851.34 476.42 52599.92 88888.00 2024-01-21 19:54:22.905 021 15851.35 476.46 52599.88 88888.00 2024-01-21 19:54:23.405 021 15851.36 476.46 52599.95 88888.00 2024-01-21 19:54:23.905 021 15851.38 476.42 52599.92 88888.00 2024-01-21 19:54:24.405 021 15851.36 476.49 52599.94 88888.00 2024-01-21 19:54:24.905 021 15851.34 476.54 52599.98 88888.00 2024-01-21 19:54:25.405 021 15851.33 476.48 52599.96 88888.00 2024-01-21 19:54:25.905 021 15851.31 476.52 52599.91 88888.00 2024-01-21 19:54:26.405 021 15851.27 476.52 52599.91 88888.00 2024-01-21 19:54:26.905 021 15851.34 476.47 52599.89 88888.00 2024-01-21 19:54:27.405 021 15851.32 476.50 52599.90 88888.00 2024-01-21 19:54:27.905 021 15851.32 476.49 52599.91 88888.00 2024-01-21 19:54:28.405 021 15851.31 476.44 52599.90 88888.00 2024-01-21 19:54:28.905 021 15851.29 476.50 52599.92 88888.00 2024-01-21 19:54:29.405 021 15851.27 476.52 52599.97 88888.00 2024-01-21 19:54:29.905 021 15851.31 476.49 52599.97 88888.00 2024-01-21 19:54:30.405 021 15851.31 476.49 52599.97 88888.00 2024-01-21 19:54:30.905 021 15851.27 476.46 52600.03 88888.00 2024-01-21 19:54:31.405 021 15851.24 476.48 52599.97 88888.00 2024-01-21 19:54:31.905 021 15851.25 476.55 52599.97 88888.00 2024-01-21 19:54:32.405 021 15851.32 476.54 52599.98 88888.00 2024-01-21 19:54:32.905 021 15851.34 476.49 52600.02 88888.00 2024-01-21 19:54:33.405 021 15851.36 476.54 52600.02 88888.00 2024-01-21 19:54:33.905 021 15851.36 476.59 52600.07 88888.00 2024-01-21 19:54:34.905 021 15851.31 476.61 52600.02 88888.00 2024-01-21 19:54:35.405 021 15851.29 476.60 52600.04 88888.00 2024-01-21 19:54:35.905 021 15851.32 476.51 52600.01 88888.00 2024-01-21 19:54:36.405 021 15851.34 476.54 52600.02 88888.00 2024-01-21 19:54:36.905 021 15851.36 476.58 52600.02 88888.00 2024-01-21 19:54:37.405 021 15851.38 476.54 52600.02 88888.00 2024-01-21 19:54:37.905 021 15851.40 476.52 52599.97 88888.00 2024-01-21 19:54:38.405 021 15851.33 476.59 52599.96 88888.00 2024-01-21 19:54:38.905 021 15851.36 476.55 52599.94 88888.00 2024-01-21 19:54:39.405 021 15851.38 476.50 52599.92 88888.00 2024-01-21 19:54:39.905 021 15851.41 476.54 52599.98 88888.00 2024-01-21 19:54:40.405 021 15851.42 476.51 52600.05 88888.00 2024-01-21 19:54:40.905 021 15851.41 476.50 52600.05 88888.00 2024-01-21 19:54:41.405 021 15851.41 476.52 52600.07 88888.00 2024-01-21 19:54:41.905 021 15851.43 476.52 52600.08 88888.00 2024-01-21 19:54:42.905 021 15851.46 476.56 52599.96 88888.00 2024-01-21 19:54:43.405 021 15851.47 476.57 52599.95 88888.00 2024-01-21 19:54:43.905 021 15851.46 476.52 52599.94 88888.00 2024-01-21 19:54:44.405 021 15851.46 476.54 52600.02 88888.00 2024-01-21 19:54:44.905 021 15851.40 476.56 52600.07 88888.00 2024-01-21 19:54:45.405 021 15851.40 476.52 52600.06 88888.00 2024-01-21 19:54:45.905 021 15851.41 476.56 52600.04 88888.00 2024-01-21 19:54:46.405 021 15851.43 476.60 52600.04 88888.00 2024-01-21 19:54:46.905 021 15851.42 476.55 52600.01 88888.00 2024-01-21 19:54:47.405 021 15851.40 476.52 52600.02 88888.00 2024-01-21 19:54:47.905 021 15851.38 476.59 52600.05 88888.00 2024-01-21 19:54:48.405 021 15851.36 476.56 52600.07 88888.00 2024-01-21 19:54:48.905 021 15851.34 476.54 52600.02 88888.00 2024-01-21 19:54:49.405 021 15851.36 476.59 52600.04 88888.00 2024-01-21 19:54:49.905 021 15851.37 476.57 52600.05 88888.00 2024-01-21 19:54:50.405 021 15851.37 476.52 52600.01 88888.00 2024-01-21 19:54:50.905 021 15851.37 476.58 52600.02 88888.00 2024-01-21 19:54:51.405 021 15851.38 476.59 52600.04 88888.00 2024-01-21 19:54:51.905 021 15851.38 476.58 52600.01 88888.00 2024-01-21 19:54:52.405 021 15851.34 476.58 52599.98 88888.00 2024-01-21 19:54:52.905 021 15851.34 476.56 52600.02 88888.00 2024-01-21 19:54:53.405 021 15851.38 476.55 52600.01 88888.00 2024-01-21 19:54:53.905 021 15851.32 476.56 52600.00 88888.00 2024-01-21 19:54:54.906 021 15851.29 476.56 52600.02 88888.00 2024-01-21 19:54:55.406 021 15851.29 476.60 52600.02 88888.00 2024-01-21 19:54:55.906 021 15851.31 476.64 52600.01 88888.00 2024-01-21 19:54:56.406 021 15851.28 476.60 52600.01 88888.00 2024-01-21 19:54:56.906 021 15851.29 476.61 52600.01 88888.00 2024-01-21 19:54:57.406 021 15851.28 476.64 52600.03 88888.00 2024-01-21 19:54:57.906 021 15851.31 476.61 52600.03 88888.00 2024-01-21 19:54:58.406 021 15851.34 476.60 52600.02 88888.00 2024-01-21 19:54:58.906 021 15851.34 476.61 52600.03 88888.00 2024-01-21 19:54:59.406 021 15851.35 476.64 52600.08 88888.00 2024-01-21 19:54:59.906 021 15851.32 476.63 52599.95 88888.00 2024-01-21 19:55:00.406 021 15851.33 476.63 52599.94 88888.00 2024-01-21 19:55:00.906 021 15851.31 476.65 52599.97 88888.00 2024-01-21 19:55:01.406 021 15851.32 476.63 52599.98 88888.00 2024-01-21 19:55:01.906 021 15851.34 476.61 52599.95 88888.00 2024-01-21 19:55:02.406 021 15851.35 476.67 52600.03 88888.00 2024-01-21 19:55:02.906 021 15851.38 476.66 52600.08 88888.00 2024-01-21 19:55:03.406 021 15851.37 476.64 52600.08 88888.00 2024-01-21 19:55:03.906 021 15851.27 476.63 52600.11 88888.00 2024-01-21 19:55:04.406 021 15851.33 476.63 52600.15 88888.00 2024-01-21 19:55:04.906 021 15851.34 476.59 52600.13 88888.00 2024-01-21 19:55:05.406 021 15851.34 476.65 52600.05 88888.00 2024-01-21 19:55:05.906 021 15851.29 476.67 52600.06 88888.00 2024-01-21 19:55:06.406 021 15851.27 476.64 52600.07 88888.00 2024-01-21 19:55:06.906 021 15851.32 476.67 52599.97 88888.00 2024-01-21 19:55:07.406 021 15851.35 476.72 52599.97 88888.00 2024-01-21 19:55:07.906 021 15851.32 476.69 52599.99 88888.00 2024-01-21 19:55:08.406 021 15851.29 476.60 52600.00 88888.00 2024-01-21 19:55:08.906 021 15851.25 476.65 52600.00 88888.00 2024-01-21 19:55:09.406 021 15851.29 476.66 52600.09 88888.00 2024-01-21 19:55:09.906 021 15851.36 476.59 52600.07 88888.00 2024-01-21 19:55:10.406 021 15851.34 476.60 52600.05 88888.00 2024-01-21 19:55:10.906 021 15851.29 476.67 52600.03 88888.00 2024-01-21 19:55:11.406 021 15851.27 476.68 52600.02 88888.00 2024-01-21 19:55:11.906 021 15851.24 476.70 52599.98 88888.00 2024-01-21 19:55:12.406 021 15851.22 476.74 52599.99 88888.00 2024-01-21 19:55:12.906 021 15851.29 476.70 52600.04 88888.00 2024-01-21 19:55:13.406 021 15851.28 476.64 52600.02 88888.00 2024-01-21 19:55:13.906 021 15851.28 476.64 52599.98 88888.00 2024-01-21 19:55:14.406 021 15851.24 476.61 52599.91 88888.00 2024-01-21 19:55:14.906 021 15851.26 476.59 52599.87 88888.00 2024-01-21 19:55:15.406 021 15851.28 476.65 52599.88 88888.00 2024-01-21 19:55:15.906 021 15851.28 476.69 52599.92 88888.00 2024-01-21 19:55:16.406 021 15851.34 476.64 52599.91 88888.00 2024-01-21 19:55:16.906 021 15851.34 476.66 52599.95 88888.00 2024-01-21 19:55:17.406 021 15851.29 476.64 52599.96 88888.00 2024-01-21 19:55:17.906 021 15851.35 476.59 52599.95 88888.00 2024-01-21 19:55:18.406 021 15851.38 476.61 52599.94 88888.00 2024-01-21 19:55:18.906 021 15851.33 476.61 52599.97 88888.00 2024-01-21 19:55:19.406 021 15851.34 476.58 52600.00 88888.00 2024-01-21 19:55:19.906 021 15851.37 476.59 52600.02 88888.00 2024-01-21 19:55:20.406 021 15851.33 476.61 52600.06 88888.00 2024-01-21 19:55:20.906 021 15851.35 476.59 52600.01 88888.00 2024-01-21 19:55:21.406 021 15851.34 476.57 52599.92 88888.00 2024-01-21 19:55:21.906 021 15851.29 476.58 52599.89 88888.00 2024-01-21 19:55:22.906 021 15851.34 476.51 52599.90 88888.00 2024-01-21 19:55:23.406 021 15851.40 476.56 52599.97 88888.00 2024-01-21 19:55:23.906 021 15851.35 476.58 52600.06 88888.00 2024-01-21 19:55:24.406 021 15851.35 476.54 52600.03 88888.00 2024-01-21 19:55:24.906 021 15851.35 476.57 52600.07 88888.00 2024-01-21 19:55:25.406 021 15851.37 476.59 52600.07 88888.00 2024-01-21 19:55:25.906 021 15851.29 476.56 52600.02 88888.00 2024-01-21 19:55:26.406 021 15851.28 476.54 52600.00 88888.00 2024-01-21 19:55:26.906 021 15851.32 476.52 52600.02 88888.00 2024-01-21 19:55:27.406 021 15851.34 476.51 52600.03 88888.00 2024-01-21 19:55:27.906 021 15851.27 476.54 52600.00 88888.00 2024-01-21 19:55:28.406 021 15851.25 476.59 52599.99 88888.00 2024-01-21 19:55:28.906 021 15851.24 476.57 52599.98 88888.00 2024-01-21 19:55:29.406 021 15851.27 476.55 52599.94 88888.00 2024-01-21 19:55:29.906 021 15851.27 476.61 52599.97 88888.00 2024-01-21 19:55:30.406 021 15851.26 476.61 52599.97 88888.00 2024-01-21 19:55:30.906 021 15851.24 476.57 52599.97 88888.00 2024-01-21 19:55:31.406 021 15851.26 476.58 52600.03 88888.00 2024-01-21 19:55:31.906 021 15851.29 476.60 52600.05 88888.00 2024-01-21 19:55:32.406 021 15851.22 476.59 52600.02 88888.00 2024-01-21 19:55:32.906 021 15851.23 476.63 52599.98 88888.00 2024-01-21 19:55:33.406 021 15851.23 476.58 52600.01 88888.00 2024-01-21 19:55:33.906 021 15851.22 476.56 52599.97 88888.00 2024-01-21 19:55:34.406 021 15851.27 476.61 52599.98 88888.00 2024-01-21 19:55:34.906 021 15851.29 476.65 52600.00 88888.00 2024-01-21 19:55:35.406 021 15851.29 476.65 52599.94 88888.00 2024-01-21 19:55:35.906 021 15851.31 476.66 52599.89 88888.00 2024-01-21 19:55:36.406 021 15851.29 476.70 52599.94 88888.00 2024-01-21 19:55:36.906 021 15851.29 476.64 52599.99 88888.00 2024-01-21 19:55:37.406 021 15851.29 476.64 52599.95 88888.00 2024-01-21 19:55:37.906 021 15851.32 476.66 52599.99 88888.00 2024-01-21 19:55:38.406 021 15851.32 476.63 52600.02 88888.00 2024-01-21 19:55:38.906 021 15851.32 476.63 52600.00 88888.00 2024-01-21 19:55:39.406 021 15851.29 476.65 52600.05 88888.00 2024-01-21 19:55:39.906 021 15851.28 476.65 52600.04 88888.00 2024-01-21 19:55:40.406 021 15851.26 476.65 52600.03 88888.00 2024-01-21 19:55:40.906 021 15851.26 476.65 52599.98 88888.00 2024-01-21 19:55:41.406 021 15851.27 476.67 52600.02 88888.00 2024-01-21 19:55:41.906 021 15851.26 476.61 52600.01 88888.00 2024-01-21 19:55:42.406 021 15851.29 476.61 52599.96 88888.00 2024-01-21 19:55:42.906 021 15851.31 476.66 52600.02 88888.00 2024-01-21 19:55:43.406 021 15851.29 476.61 52600.05 88888.00 2024-01-21 19:55:43.906 021 15851.26 476.58 52600.02 88888.00 2024-01-21 19:55:44.406 021 15851.27 476.64 52600.03 88888.00 2024-01-21 19:55:44.906 021 15851.29 476.60 52600.12 88888.00 2024-01-21 19:55:45.406 021 15851.27 476.55 52600.10 88888.00 2024-01-21 19:55:45.906 021 15851.25 476.65 52600.08 88888.00 2024-01-21 19:55:46.406 021 15851.32 476.69 52600.10 88888.00 2024-01-21 19:55:46.906 021 15851.28 476.63 52600.15 88888.00 2024-01-21 19:55:47.406 021 15851.28 476.64 52600.13 88888.00 2024-01-21 19:55:47.906 021 15851.32 476.66 52600.15 88888.00 2024-01-21 19:55:48.406 021 15851.33 476.63 52600.18 88888.00 2024-01-21 19:55:48.906 021 15851.34 476.59 52600.09 88888.00 2024-01-21 19:55:49.406 021 15851.34 476.63 52600.08 88888.00 2024-01-21 19:55:49.906 021 15851.33 476.66 52600.10 88888.00 2024-01-21 19:55:50.406 021 15851.31 476.66 52600.08 88888.00 2024-01-21 19:55:50.906 021 15851.33 476.66 52600.10 88888.00 2024-01-21 19:55:51.406 021 15851.31 476.72 52600.12 88888.00 2024-01-21 19:55:51.906 021 15851.34 476.66 52600.19 88888.00 2024-01-21 19:55:52.406 021 15851.33 476.61 52600.17 88888.00 2024-01-21 19:55:52.906 021 15851.32 476.65 52600.13 88888.00 2024-01-21 19:55:53.406 021 15851.33 476.64 52600.10 88888.00 2024-01-21 19:55:53.906 021 15851.29 476.59 52600.13 88888.00 2024-01-21 19:55:54.406 021 15851.28 476.63 52600.13 88888.00 2024-01-21 19:55:54.906 021 15851.31 476.67 52600.13 88888.00 2024-01-21 19:55:55.406 021 15851.29 476.60 52600.12 88888.00 2024-01-21 19:55:56.406 021 15851.26 476.58 52600.07 88888.00 2024-01-21 19:55:56.906 021 15851.31 476.58 52600.08 88888.00 2024-01-21 19:55:57.406 021 15851.29 476.56 52600.08 88888.00 2024-01-21 19:55:57.906 021 15851.29 476.61 52600.13 88888.00 2024-01-21 19:55:58.406 021 15851.31 476.61 52600.21 88888.00 2024-01-21 19:55:58.906 021 15851.33 476.60 52600.19 88888.00 2024-01-21 19:55:59.406 021 15851.34 476.60 52600.17 88888.00 2024-01-21 19:55:59.906 021 15851.28 476.69 52600.19 88888.00 2024-01-21 19:56:00.406 021 15851.29 476.70 52600.26 88888.00 2024-01-21 19:56:00.906 021 15851.29 476.65 52600.22 88888.00 2024-01-21 19:56:01.406 021 15851.27 476.65 52600.21 88888.00 2024-01-21 19:56:01.906 021 15851.26 476.70 52600.23 88888.00 2024-01-21 19:56:02.406 021 15851.31 476.69 52600.22 88888.00 2024-01-21 19:56:02.906 021 15851.29 476.66 52600.21 88888.00 2024-01-21 19:56:03.406 021 15851.29 476.69 52600.23 88888.00 2024-01-21 19:56:03.906 021 15851.31 476.70 52600.19 88888.00 2024-01-21 19:56:04.406 021 15851.27 476.67 52600.20 88888.00 2024-01-21 19:56:04.906 021 15851.27 476.65 52600.17 88888.00 2024-01-21 19:56:05.406 021 15851.29 476.72 52600.12 88888.00 2024-01-21 19:56:05.906 021 15851.33 476.76 52600.19 88888.00 2024-01-21 19:56:06.406 021 15851.32 476.69 52600.24 88888.00 2024-01-21 19:56:06.906 021 15851.32 476.72 52600.18 88888.00 2024-01-21 19:56:07.406 021 15851.32 476.75 52600.21 88888.00 2024-01-21 19:56:07.906 021 15851.35 476.75 52600.23 88888.00 2024-01-21 19:56:08.406 021 15851.28 476.69 52600.20 88888.00 2024-01-21 19:56:08.906 021 15851.29 476.70 52600.20 88888.00 2024-01-21 19:56:09.406 021 15851.29 476.74 52600.23 88888.00 2024-01-21 19:56:09.906 021 15851.31 476.76 52600.27 88888.00 2024-01-21 19:56:10.406 021 15851.36 476.72 52600.22 88888.00 2024-01-21 19:56:10.906 021 15851.37 476.72 52600.17 88888.00 2024-01-21 19:56:11.406 021 15851.33 476.74 52600.15 88888.00 2024-01-21 19:56:11.906 021 15851.32 476.69 52600.17 88888.00 2024-01-21 19:56:12.406 021 15851.31 476.65 52600.15 88888.00 2024-01-21 19:56:12.906 021 15851.33 476.66 52600.12 88888.00 2024-01-21 19:56:13.406 021 15851.38 476.66 52600.26 88888.00 2024-01-21 19:56:13.906 021 15851.35 476.65 52600.28 88888.00 2024-01-21 19:56:14.406 021 15851.31 476.67 52600.24 88888.00 2024-01-21 19:56:14.906 021 15851.29 476.69 52600.23 88888.00 2024-01-21 19:56:15.406 021 15851.36 476.67 52600.23 88888.00 2024-01-21 19:56:15.906 021 15851.36 476.63 52600.20 88888.00 2024-01-21 19:56:16.406 021 15851.33 476.66 52600.21 88888.00 2024-01-21 19:56:16.906 021 15851.29 476.72 52600.21 88888.00 2024-01-21 19:56:17.406 021 15851.29 476.66 52600.21 88888.00 2024-01-21 19:56:17.906 021 15851.25 476.64 52600.11 88888.00 2024-01-21 19:56:18.406 021 15851.29 476.67 52600.15 88888.00 2024-01-21 19:56:18.906 021 15851.29 476.61 52600.18 88888.00 2024-01-21 19:56:19.406 021 15851.34 476.59 52600.12 88888.00 2024-01-21 19:56:19.906 021 15851.31 476.63 52600.09 88888.00 2024-01-21 19:56:20.406 021 15851.35 476.65 52600.10 88888.00 2024-01-21 19:56:20.906 021 15851.32 476.63 52600.19 88888.00 2024-01-21 19:56:21.406 021 15851.28 476.54 52600.21 88888.00 2024-01-21 19:56:21.906 021 15851.29 476.56 52600.22 88888.00 2024-01-21 19:56:22.406 021 15851.31 476.57 52600.19 88888.00 2024-01-21 19:56:22.906 021 15851.32 476.54 52600.10 88888.00 2024-01-21 19:56:23.406 021 15851.36 476.56 52600.17 88888.00 2024-01-21 19:56:23.906 021 15851.35 476.59 52600.20 88888.00 2024-01-21 19:56:24.406 021 15851.32 476.54 52600.19 88888.00 2024-01-21 19:56:24.906 021 15851.33 476.55 52600.13 88888.00 2024-01-21 19:56:25.406 021 15851.32 476.63 52600.18 88888.00 2024-01-21 19:56:25.906 021 15851.34 476.59 52600.19 88888.00 2024-01-21 19:56:26.406 021 15851.35 476.52 52600.16 88888.00 2024-01-21 19:56:26.906 021 15851.31 476.54 52600.16 88888.00 2024-01-21 19:56:27.406 021 15851.34 476.55 52600.15 88888.00 2024-01-21 19:56:27.906 021 15851.34 476.47 52600.18 88888.00 2024-01-21 19:56:28.406 021 15851.27 476.48 52600.15 88888.00 2024-01-21 19:56:28.906 021 15851.28 476.55 52600.18 88888.00 2024-01-21 19:56:29.406 021 15851.33 476.54 52600.19 88888.00 2024-01-21 19:56:29.906 021 15851.35 476.49 52600.11 88888.00 2024-01-21 19:56:30.406 021 15851.34 476.55 52600.09 88888.00 2024-01-21 19:56:30.906 021 15851.33 476.49 52600.10 88888.00 2024-01-21 19:56:31.406 021 15851.26 476.47 52600.06 88888.00 2024-01-21 19:56:31.906 021 15851.27 476.52 52600.02 88888.00 2024-01-21 19:56:32.406 021 15851.31 476.54 52600.03 88888.00 2024-01-21 19:56:32.906 021 15851.28 476.51 52600.06 88888.00 2024-01-21 19:56:33.406 021 15851.28 476.54 52600.03 88888.00 2024-01-21 19:56:33.906 021 15851.28 476.57 52600.15 88888.00 2024-01-21 19:56:34.406 021 15851.25 476.55 52600.19 88888.00 2024-01-21 19:56:34.906 021 15851.27 476.58 52600.20 88888.00 2024-01-21 19:56:35.406 021 15851.29 476.60 52600.25 88888.00 2024-01-21 19:56:35.906 021 15851.32 476.55 52600.27 88888.00 2024-01-21 19:56:36.406 021 15851.26 476.51 52600.24 88888.00 2024-01-21 19:56:36.906 021 15851.28 476.54 52600.19 88888.00 2024-01-21 19:56:37.406 021 15851.28 476.56 52600.22 88888.00 2024-01-21 19:56:37.906 021 15851.25 476.51 52600.24 88888.00 2024-01-21 19:56:38.406 021 15851.31 476.48 52600.18 88888.00 2024-01-21 19:56:38.906 021 15851.33 476.58 52600.20 88888.00 2024-01-21 19:56:39.406 021 15851.37 476.54 52600.25 88888.00 2024-01-21 19:56:39.906 021 15851.34 476.49 52600.19 88888.00 2024-01-21 19:56:40.406 021 15851.35 476.50 52600.21 88888.00 2024-01-21 19:56:40.906 021 15851.35 476.48 52600.24 88888.00 2024-01-21 19:56:41.406 021 15851.32 476.47 52600.18 88888.00 2024-01-21 19:56:41.906 021 15851.37 476.48 52600.21 88888.00 2024-01-21 19:56:42.406 021 15851.35 476.54 52600.27 88888.00 2024-01-21 19:56:42.906 021 15851.33 476.52 52600.33 88888.00 2024-01-21 19:56:43.406 021 15851.32 476.51 52600.27 88888.00 2024-01-21 19:56:43.906 021 15851.31 476.57 52600.23 88888.00 2024-01-21 19:56:44.406 021 15851.29 476.55 52600.26 88888.00 2024-01-21 19:56:44.906 021 15851.32 476.48 52600.24 88888.00 2024-01-21 19:56:45.406 021 15851.35 476.55 52600.23 88888.00 2024-01-21 19:56:45.906 021 15851.35 476.63 52600.20 88888.00 2024-01-21 19:56:46.406 021 15851.35 476.59 52600.19 88888.00 2024-01-21 19:56:46.906 021 15851.36 476.54 52600.12 88888.00 2024-01-21 19:56:47.406 021 15851.36 476.57 52600.16 88888.00 2024-01-21 19:56:47.906 021 15851.35 476.59 52600.20 88888.00 2024-01-21 19:56:48.406 021 15851.37 476.55 52600.19 88888.00 2024-01-21 19:56:48.906 021 15851.35 476.57 52600.21 88888.00 2024-01-21 19:56:49.406 021 15851.40 476.60 52600.23 88888.00 2024-01-21 19:56:49.906 021 15851.41 476.58 52600.24 88888.00 2024-01-21 19:56:50.406 021 15851.40 476.57 52600.23 88888.00 2024-01-21 19:56:50.906 021 15851.37 476.58 52600.25 88888.00 2024-01-21 19:56:51.406 021 15851.37 476.63 52600.30 88888.00 2024-01-21 19:56:51.906 021 15851.38 476.59 52600.27 88888.00 2024-01-21 19:56:52.406 021 15851.41 476.61 52600.20 88888.00 2024-01-21 19:56:52.906 021 15851.41 476.70 52600.19 88888.00 2024-01-21 19:56:53.406 021 15851.43 476.70 52600.18 88888.00 2024-01-21 19:56:53.906 021 15851.43 476.61 52600.17 88888.00 2024-01-21 19:56:54.406 021 15851.46 476.63 52600.18 88888.00 2024-01-21 19:56:54.906 021 15851.45 476.68 52600.24 88888.00 2024-01-21 19:56:55.406 021 15851.41 476.69 52600.21 88888.00 2024-01-21 19:56:55.906 021 15851.46 476.64 52600.16 88888.00 2024-01-21 19:56:56.406 021 15851.51 476.65 52600.19 88888.00 2024-01-21 19:56:56.906 021 15851.52 476.67 52600.21 88888.00 2024-01-21 19:56:57.906 021 15851.50 476.63 52600.23 88888.00 2024-01-21 19:56:58.406 021 15851.45 476.58 52600.25 88888.00 2024-01-21 19:56:58.906 021 15851.46 476.58 52600.23 88888.00 2024-01-21 19:56:59.406 021 15851.49 476.57 52600.21 88888.00 2024-01-21 19:56:59.906 021 15851.52 476.58 52600.30 88888.00 2024-01-21 19:57:00.406 021 15851.49 476.58 52600.29 88888.00 2024-01-21 19:57:00.906 021 15851.54 476.54 52600.23 88888.00 2024-01-21 19:57:01.406 021 15851.59 476.52 52600.15 88888.00 2024-01-21 19:57:01.906 021 15851.59 476.58 52600.13 88888.00 2024-01-21 19:57:02.406 021 15851.62 476.60 52600.18 88888.00 2024-01-21 19:57:02.906 021 15851.55 476.57 52600.17 88888.00 2024-01-21 19:57:03.406 021 15851.54 476.61 52600.19 88888.00 2024-01-21 19:57:03.906 021 15851.56 476.63 52600.26 88888.00 2024-01-21 19:57:04.406 021 15851.58 476.57 52600.21 88888.00 2024-01-21 19:57:04.906 021 15851.60 476.55 52600.17 88888.00 2024-01-21 19:57:05.406 021 15851.63 476.60 52600.19 88888.00 2024-01-21 19:57:05.906 021 15851.65 476.56 52600.25 88888.00 2024-01-21 19:57:06.406 021 15851.60 476.54 52600.17 88888.00 2024-01-21 19:57:06.906 021 15851.63 476.57 52600.11 88888.00 2024-01-21 19:57:07.406 021 15851.59 476.58 52600.17 88888.00 2024-01-21 19:57:07.906 021 15851.61 476.57 52600.15 88888.00 2024-01-21 19:57:08.406 021 15851.61 476.58 52600.10 88888.00 2024-01-21 19:57:08.906 021 15851.64 476.63 52600.17 88888.00 2024-01-21 19:57:09.406 021 15851.71 476.57 52600.20 88888.00 2024-01-21 19:57:09.906 021 15851.74 476.51 52600.21 88888.00 2024-01-21 19:57:10.406 021 15851.72 476.58 52600.25 88888.00 2024-01-21 19:57:10.906 021 15851.69 476.58 52600.28 88888.00 2024-01-21 19:57:11.406 021 15851.59 476.48 52600.22 88888.00 2024-01-21 19:57:11.906 021 15851.60 476.48 52600.21 88888.00 2024-01-21 19:57:12.406 021 15851.67 476.56 52600.24 88888.00 2024-01-21 19:57:12.906 021 15851.70 476.50 52600.20 88888.00 2024-01-21 19:57:13.406 021 15851.70 476.46 52600.17 88888.00 2024-01-21 19:57:13.906 021 15851.74 476.50 52600.11 88888.00 2024-01-21 19:57:14.406 021 15851.76 476.44 52600.18 88888.00 2024-01-21 19:57:14.906 021 15851.70 476.43 52600.19 88888.00 2024-01-21 19:57:15.406 021 15851.71 476.48 52600.23 88888.00 2024-01-21 19:57:15.906 021 15851.71 476.50 52600.22 88888.00 2024-01-21 19:57:16.406 021 15851.71 476.43 52600.18 88888.00 2024-01-21 19:57:16.906 021 15851.71 476.44 52600.12 88888.00 2024-01-21 19:57:17.406 021 15851.74 476.46 52600.20 88888.00 2024-01-21 19:57:17.906 021 15851.78 476.38 52600.22 88888.00 2024-01-21 19:57:18.406 021 15851.77 476.34 52600.18 88888.00 2024-01-21 19:57:18.906 021 15851.74 476.41 52600.16 88888.00 2024-01-21 19:57:19.406 021 15851.77 476.39 52600.13 88888.00 2024-01-21 19:57:19.906 021 15851.78 476.37 52600.08 88888.00 2024-01-21 19:57:20.406 021 15851.77 476.43 52600.09 88888.00 2024-01-21 19:57:20.906 021 15851.79 476.44 52600.13 88888.00 2024-01-21 19:57:21.406 021 15851.80 476.39 52600.11 88888.00 2024-01-21 19:57:21.906 021 15851.77 476.42 52600.05 88888.00 2024-01-21 19:57:22.406 021 15851.81 476.40 52600.05 88888.00 2024-01-21 19:57:22.906 021 15851.81 476.35 52600.00 88888.00 2024-01-21 19:57:23.406 021 15851.81 476.39 52600.03 88888.00 2024-01-21 19:57:23.906 021 15851.80 476.41 52600.08 88888.00 2024-01-21 19:57:24.406 021 15851.78 476.37 52600.04 88888.00 2024-01-21 19:57:24.906 021 15851.83 476.40 52600.11 88888.00 2024-01-21 19:57:25.406 021 15851.89 476.41 52600.13 88888.00 2024-01-21 19:57:25.906 021 15851.88 476.33 52600.10 88888.00 2024-01-21 19:57:26.406 021 15851.85 476.38 52600.13 88888.00 2024-01-21 19:57:26.906 021 15851.79 476.41 52600.16 88888.00 2024-01-21 19:57:27.406 021 15851.76 476.34 52600.07 88888.00 2024-01-21 19:57:27.906 021 15851.83 476.33 52600.07 88888.00 2024-01-21 19:57:28.406 021 15851.90 476.32 52600.12 88888.00 2024-01-21 19:57:28.906 021 15851.89 476.28 52600.03 88888.00 2024-01-21 19:57:29.406 021 15851.92 476.34 52600.00 88888.00 2024-01-21 19:57:29.906 021 15851.97 476.34 52600.09 88888.00 2024-01-21 19:57:30.406 021 15851.94 476.32 52600.08 88888.00 2024-01-21 19:57:30.906 021 15851.88 476.35 52600.06 88888.00 2024-01-21 19:57:31.406 021 15851.85 476.35 52600.10 88888.00 2024-01-21 19:57:31.906 021 15851.91 476.32 52600.10 88888.00 2024-01-21 19:57:32.406 021 15851.94 476.34 52600.12 88888.00 2024-01-21 19:57:32.906 021 15851.98 476.34 52600.15 88888.00 2024-01-21 19:57:33.406 021 15852.01 476.31 52600.12 88888.00 2024-01-21 19:57:33.906 021 15852.03 476.34 52600.10 88888.00 2024-01-21 19:57:34.406 021 15852.00 476.38 52600.13 88888.00 2024-01-21 19:57:34.906 021 15851.98 476.34 52600.12 88888.00 2024-01-21 19:57:35.406 021 15852.01 476.35 52600.11 88888.00 2024-01-21 19:57:35.906 021 15852.01 476.35 52600.09 88888.00 2024-01-21 19:57:36.406 021 15851.99 476.29 52600.05 88888.00 2024-01-21 19:57:36.906 021 15851.96 476.31 52600.04 88888.00 2024-01-21 19:57:37.406 021 15851.99 476.35 52600.09 88888.00 2024-01-21 19:57:37.906 021 15852.04 476.34 52600.05 88888.00 2024-01-21 19:57:38.406 021 15852.05 476.38 52600.07 88888.00 2024-01-21 19:57:38.906 021 15852.07 476.40 52600.15 88888.00 2024-01-21 19:57:39.406 021 15852.10 476.35 52600.19 88888.00 2024-01-21 19:57:39.906 021 15852.03 476.39 52600.15 88888.00 2024-01-21 19:57:40.406 021 15852.05 476.41 52600.12 88888.00 2024-01-21 19:57:40.906 021 15852.05 476.35 52600.09 88888.00 2024-01-21 19:57:41.406 021 15852.05 476.43 52600.10 88888.00 2024-01-21 19:57:41.906 021 15852.00 476.46 52600.10 88888.00 2024-01-21 19:57:42.406 021 15852.00 476.39 52600.06 88888.00 2024-01-21 19:57:42.906 021 15852.00 476.38 52600.05 88888.00 2024-01-21 19:57:43.406 021 15852.01 476.39 52600.13 88888.00 2024-01-21 19:57:43.906 021 15851.98 476.34 52600.09 88888.00 2024-01-21 19:57:44.406 021 15852.04 476.37 52600.02 88888.00 2024-01-21 19:57:44.906 021 15852.08 476.43 52600.09 88888.00 2024-01-21 19:57:45.406 021 15852.07 476.41 52600.11 88888.00 2024-01-21 19:57:45.906 021 15852.05 476.37 52600.11 88888.00 2024-01-21 19:57:46.406 021 15852.01 476.39 52600.16 88888.00 2024-01-21 19:57:46.906 021 15852.01 476.31 52600.15 88888.00 2024-01-21 19:57:47.406 021 15852.04 476.32 52600.09 88888.00 2024-01-21 19:57:47.906 021 15852.05 476.42 52600.13 88888.00 2024-01-21 19:57:48.406 021 15852.09 476.37 52600.13 88888.00 2024-01-21 19:57:48.906 021 15852.10 476.35 52600.07 88888.00 2024-01-21 19:57:49.406 021 15852.13 476.37 52600.05 88888.00 2024-01-21 19:57:49.906 021 15852.13 476.35 52600.09 88888.00 2024-01-21 19:57:50.406 021 15852.14 476.37 52600.08 88888.00 2024-01-21 19:57:50.906 021 15852.15 476.34 52600.11 88888.00 2024-01-21 19:57:51.406 021 15852.17 476.30 52600.12 88888.00 2024-01-21 19:57:51.906 021 15852.16 476.30 52600.03 88888.00 2024-01-21 19:57:52.406 021 15852.09 476.38 52600.08 88888.00 2024-01-21 19:57:52.906 021 15852.05 476.38 52600.11 88888.00 2024-01-21 19:57:53.406 021 15852.10 476.38 52600.17 88888.00 2024-01-21 19:57:53.906 021 15852.10 476.40 52600.15 88888.00 2024-01-21 19:57:54.406 021 15852.06 476.38 52600.09 88888.00 2024-01-21 19:57:54.906 021 15852.03 476.32 52600.06 88888.00 2024-01-21 19:57:55.406 021 15852.06 476.35 52600.10 88888.00 2024-01-21 19:57:55.906 021 15852.09 476.34 52600.09 88888.00 2024-01-21 19:57:56.406 021 15852.14 476.32 52600.07 88888.00 2024-01-21 19:57:56.906 021 15852.14 476.33 52600.11 88888.00 2024-01-21 19:57:57.406 021 15852.14 476.30 52600.08 88888.00 2024-01-21 19:57:57.906 021 15852.09 476.26 52600.05 88888.00 2024-01-21 19:57:58.406 021 15852.12 476.31 52600.00 88888.00 2024-01-21 19:57:58.906 021 15852.16 476.23 52600.06 88888.00 2024-01-21 19:57:59.406 021 15852.15 476.24 52600.05 88888.00 2024-01-21 19:57:59.906 021 15852.18 476.31 52600.15 88888.00 2024-01-21 19:58:00.406 021 15852.19 476.26 52600.18 88888.00 2024-01-21 19:58:00.906 021 15852.17 476.25 52600.13 88888.00 2024-01-21 19:58:01.406 021 15852.15 476.28 52600.13 88888.00 2024-01-21 19:58:01.906 021 15852.19 476.25 52600.16 88888.00 2024-01-21 19:58:02.406 021 15852.23 476.23 52600.10 88888.00 2024-01-21 19:58:02.906 021 15852.22 476.26 52600.13 88888.00 2024-01-21 19:58:03.406 021 15852.19 476.22 52600.10 88888.00 2024-01-21 19:58:03.906 021 15852.22 476.23 52600.08 88888.00 2024-01-21 19:58:04.406 021 15852.23 476.26 52600.08 88888.00 2024-01-21 19:58:04.906 021 15852.25 476.24 52600.05 88888.00 2024-01-21 19:58:05.406 021 15852.26 476.28 52600.05 88888.00 2024-01-21 19:58:05.906 021 15852.26 476.29 52600.11 88888.00 2024-01-21 19:58:06.406 021 15852.22 476.20 52600.04 88888.00 2024-01-21 19:58:06.906 021 15852.25 476.18 52600.02 88888.00 2024-01-21 19:58:07.406 021 15852.26 476.23 52600.17 88888.00 2024-01-21 19:58:07.906 021 15852.31 476.18 52600.13 88888.00 2024-01-21 19:58:08.406 021 15852.36 476.24 52600.11 88888.00 2024-01-21 19:58:09.406 021 15852.28 476.20 52600.09 88888.00 2024-01-21 19:58:09.906 021 15852.25 476.25 52600.16 88888.00 2024-01-21 19:58:10.406 021 15852.27 476.20 52600.10 88888.00 2024-01-21 19:58:10.906 021 15852.28 476.17 52600.02 88888.00 2024-01-21 19:58:11.406 021 15852.32 476.20 52600.02 88888.00 2024-01-21 19:58:11.906 021 15852.34 476.16 52600.09 88888.00 2024-01-21 19:58:12.406 021 15852.36 476.15 52600.07 88888.00 2024-01-21 19:58:12.906 021 15852.34 476.20 52600.13 88888.00 2024-01-21 19:58:13.406 021 15852.31 476.17 52600.16 88888.00 2024-01-21 19:58:13.906 021 15852.31 476.16 52600.11 88888.00 2024-01-21 19:58:14.406 021 15852.33 476.22 52600.21 88888.00 2024-01-21 19:58:14.906 021 15852.40 476.20 52600.19 88888.00 2024-01-21 19:58:15.406 021 15852.41 476.18 52600.17 88888.00 2024-01-21 19:58:15.906 021 15852.37 476.21 52600.16 88888.00 2024-01-21 19:58:16.406 021 15852.37 476.17 52600.12 88888.00 2024-01-21 19:58:16.906 021 15852.37 476.21 52600.12 88888.00 2024-01-21 19:58:17.406 021 15852.37 476.26 52600.16 88888.00 2024-01-21 19:58:17.906 021 15852.38 476.23 52600.11 88888.00 2024-01-21 19:58:18.406 021 15852.36 476.22 52600.09 88888.00 2024-01-21 19:58:18.906 021 15852.38 476.21 52600.15 88888.00 2024-01-21 19:58:19.406 021 15852.38 476.16 52600.11 88888.00 2024-01-21 19:58:19.906 021 15852.40 476.21 52600.16 88888.00 2024-01-21 19:58:20.406 021 15852.42 476.18 52600.20 88888.00 2024-01-21 19:58:20.906 021 15852.42 476.13 52600.16 88888.00 2024-01-21 19:58:21.406 021 15852.42 476.16 52600.22 88888.00 2024-01-21 19:58:21.906 021 15852.46 476.16 52600.28 88888.00 2024-01-21 19:58:22.406 021 15852.47 476.11 52600.25 88888.00 2024-01-21 19:58:22.906 021 15852.45 476.11 52600.20 88888.00 2024-01-21 19:58:23.406 021 15852.41 476.11 52600.20 88888.00 2024-01-21 19:58:23.906 021 15852.42 476.08 52600.15 88888.00 2024-01-21 19:58:24.406 021 15852.45 476.18 52600.21 88888.00 2024-01-21 19:58:24.906 021 15852.42 476.17 52600.22 88888.00 2024-01-21 19:58:25.406 021 15852.43 476.14 52600.19 88888.00 2024-01-21 19:58:25.906 021 15852.43 476.16 52600.21 88888.00 2024-01-21 19:58:26.406 021 15852.43 476.13 52600.24 88888.00 2024-01-21 19:58:26.906 021 15852.42 476.15 52600.29 88888.00 2024-01-21 19:58:27.406 021 15852.46 476.17 52600.31 88888.00 2024-01-21 19:58:27.906 021 15852.46 476.18 52600.29 88888.00 2024-01-21 19:58:28.406 021 15852.46 476.21 52600.20 88888.00 2024-01-21 19:58:29.406 021 15852.45 476.16 52600.22 88888.00 2024-01-21 19:58:29.906 021 15852.43 476.16 52600.23 88888.00 2024-01-21 19:58:30.406 021 15852.49 476.18 52600.22 88888.00 2024-01-21 19:58:30.906 021 15852.50 476.15 52600.19 88888.00 2024-01-21 19:58:31.406 021 15852.50 476.13 52600.18 88888.00 2024-01-21 19:58:31.906 021 15852.51 476.17 52600.24 88888.00 2024-01-21 19:58:32.406 021 15852.50 476.12 52600.24 88888.00 2024-01-21 19:58:32.906 021 15852.54 476.12 52600.16 88888.00 2024-01-21 19:58:33.406 021 15852.58 476.22 52600.19 88888.00 2024-01-21 19:58:33.906 021 15852.55 476.20 52600.21 88888.00 2024-01-21 19:58:34.406 021 15852.54 476.16 52600.20 88888.00 2024-01-21 19:58:34.906 021 15852.60 476.22 52600.23 88888.00 2024-01-21 19:58:35.406 021 15852.61 476.18 52600.27 88888.00 2024-01-21 19:58:35.906 021 15852.56 476.17 52600.26 88888.00 2024-01-21 19:58:36.406 021 15852.51 476.20 52600.30 88888.00 2024-01-21 19:58:36.906 021 15852.56 476.15 52600.31 88888.00 2024-01-21 19:58:37.406 021 15852.53 476.12 52600.27 88888.00 2024-01-21 19:58:37.906 021 15852.55 476.18 52600.24 88888.00 2024-01-21 19:58:38.406 021 15852.58 476.15 52600.25 88888.00 2024-01-21 19:58:38.906 021 15852.58 476.16 52600.21 88888.00 2024-01-21 19:58:39.406 021 15852.53 476.18 52600.21 88888.00 2024-01-21 19:58:39.906 021 15852.52 476.15 52600.17 88888.00 2024-01-21 19:58:40.406 021 15852.52 476.15 52600.20 88888.00 2024-01-21 19:58:40.906 021 15852.53 476.17 52600.30 88888.00 2024-01-21 19:58:41.406 021 15852.55 476.08 52600.33 88888.00 2024-01-21 19:58:41.906 021 15852.51 476.08 52600.36 88888.00 2024-01-21 19:58:42.406 021 15852.52 476.21 52600.38 88888.00 2024-01-21 19:58:42.906 021 15852.56 476.16 52600.37 88888.00 2024-01-21 19:58:43.406 021 15852.52 476.13 52600.35 88888.00 2024-01-21 19:58:43.906 021 15852.51 476.18 52600.36 88888.00 2024-01-21 19:58:44.406 021 15852.51 476.15 52600.35 88888.00 2024-01-21 19:58:44.906 021 15852.52 476.09 52600.29 88888.00 2024-01-21 19:58:45.406 021 15852.53 476.13 52600.27 88888.00 2024-01-21 19:58:45.906 021 15852.54 476.16 52600.28 88888.00 2024-01-21 19:58:46.406 021 15852.56 476.18 52600.23 88888.00 2024-01-21 19:58:46.906 021 15852.53 476.20 52600.26 88888.00 2024-01-21 19:58:47.406 021 15852.49 476.12 52600.26 88888.00 2024-01-21 19:58:47.906 021 15852.52 476.06 52600.25 88888.00 2024-01-21 19:58:48.406 021 15852.55 476.12 52600.27 88888.00 2024-01-21 19:58:48.906 021 15852.51 476.08 52600.32 88888.00 2024-01-21 19:58:49.406 021 15852.51 476.08 52600.31 88888.00 2024-01-21 19:58:49.906 021 15852.45 476.09 52600.41 88888.00 2024-01-21 19:58:50.406 021 15852.46 476.06 52600.44 88888.00 2024-01-21 19:58:50.906 021 15852.47 476.04 52600.37 88888.00 2024-01-21 19:58:51.406 021 15852.50 476.08 52600.32 88888.00 2024-01-21 19:58:51.906 021 15852.50 476.06 52600.27 88888.00 2024-01-21 19:58:52.406 021 15852.42 476.05 52600.20 88888.00 2024-01-21 19:58:52.906 021 15852.43 476.08 52600.24 88888.00 2024-01-21 19:58:53.406 021 15852.37 476.04 52600.29 88888.00 2024-01-21 19:58:53.906 021 15852.36 476.05 52600.25 88888.00 2024-01-21 19:58:54.406 021 15852.43 476.07 52600.24 88888.00 2024-01-21 19:58:54.906 021 15852.42 476.03 52600.22 88888.00 2024-01-21 19:58:55.406 021 15852.42 476.07 52600.13 88888.00 2024-01-21 19:58:55.906 021 15852.41 476.07 52600.20 88888.00 2024-01-21 19:58:56.406 021 15852.51 475.97 52600.23 88888.00 2024-01-21 19:58:56.906 021 15852.53 475.96 52600.22 88888.00 2024-01-21 19:58:57.406 021 15852.50 476.00 52600.26 88888.00 2024-01-21 19:58:57.906 021 15852.43 475.98 52600.24 88888.00 2024-01-21 19:58:58.406 021 15852.42 476.01 52600.25 88888.00 2024-01-21 19:58:58.906 021 15852.42 476.00 52600.27 88888.00 2024-01-21 19:58:59.406 021 15852.38 475.98 52600.22 88888.00 2024-01-21 19:58:59.906 021 15852.37 475.99 52600.24 88888.00 2024-01-21 19:59:00.406 021 15852.41 475.97 52600.25 88888.00 2024-01-21 19:59:00.906 021 15852.43 475.99 52600.16 88888.00 2024-01-21 19:59:01.406 021 15852.42 476.01 52600.19 88888.00 2024-01-21 19:59:01.906 021 15852.42 475.99 52600.21 88888.00 2024-01-21 19:59:02.406 021 15852.40 476.03 52600.19 88888.00 2024-01-21 19:59:02.906 021 15852.43 476.08 52600.27 88888.00 2024-01-21 19:59:03.406 021 15852.45 476.00 52600.25 88888.00 2024-01-21 19:59:03.906 021 15852.46 476.04 52600.24 88888.00 2024-01-21 19:59:04.406 021 15852.45 476.00 52600.24 88888.00 2024-01-21 19:59:04.906 021 15852.43 476.00 52600.25 88888.00 2024-01-21 19:59:05.406 021 15852.42 476.05 52600.28 88888.00 2024-01-21 19:59:05.906 021 15852.46 476.00 52600.33 88888.00 2024-01-21 19:59:06.406 021 15852.41 475.96 52600.22 88888.00 2024-01-21 19:59:06.906 021 15852.37 476.03 52600.28 88888.00 2024-01-21 19:59:07.406 021 15852.43 476.04 52600.32 88888.00 2024-01-21 19:59:07.906 021 15852.49 476.05 52600.23 88888.00 2024-01-21 19:59:08.406 021 15852.47 476.08 52600.26 88888.00 2024-01-21 19:59:08.906 021 15852.44 476.04 52600.26 88888.00 2024-01-21 19:59:09.406 021 15852.43 475.99 52600.21 88888.00 2024-01-21 19:59:09.906 021 15852.44 476.01 52600.25 88888.00 2024-01-21 19:59:11.406 021 15852.45 476.01 52600.30 88888.00 2024-01-21 19:59:11.906 021 15852.49 475.97 52600.22 88888.00 2024-01-21 19:59:12.406 021 15852.51 475.94 52600.17 88888.00 2024-01-21 19:59:12.906 021 15852.51 475.97 52600.18 88888.00 2024-01-21 19:59:13.406 021 15852.50 475.96 52600.16 88888.00 2024-01-21 19:59:13.906 021 15852.46 475.99 52600.19 88888.00 2024-01-21 19:59:14.406 021 15852.43 475.98 52600.20 88888.00 2024-01-21 19:59:14.906 021 15852.46 475.95 52600.17 88888.00 2024-01-21 19:59:15.406 021 15852.45 475.98 52600.13 88888.00 2024-01-21 19:59:15.906 021 15852.46 475.94 52600.06 88888.00 2024-01-21 19:59:16.406 021 15852.53 475.94 52600.02 88888.00 2024-01-21 19:59:16.906 021 15852.53 475.91 52600.12 88888.00 2024-01-21 19:59:17.406 021 15852.49 475.91 52600.23 88888.00 2024-01-21 19:59:17.906 021 15852.51 475.98 52600.30 88888.00 2024-01-21 19:59:18.406 021 15852.54 475.97 52600.38 88888.00 2024-01-21 19:59:18.906 021 15852.53 475.92 52600.35 88888.00 2024-01-21 19:59:19.406 021 15852.50 475.94 52600.39 88888.00 2024-01-21 19:59:19.906 021 15852.50 475.95 52600.36 88888.00 2024-01-21 19:59:20.906 021 15852.46 475.97 52600.27 88888.00 2024-01-21 19:59:21.406 021 15852.43 475.94 52600.30 88888.00 2024-01-21 19:59:21.906 021 15852.45 475.94 52600.27 88888.00 2024-01-21 19:59:22.406 021 15852.46 475.91 52600.27 88888.00 2024-01-21 19:59:22.906 021 15852.41 475.90 52600.21 88888.00 2024-01-21 19:59:23.406 021 15852.46 475.96 52600.23 88888.00 2024-01-21 19:59:23.906 021 15852.44 475.95 52600.28 88888.00 2024-01-21 19:59:24.406 021 15852.45 475.89 52600.28 88888.00 2024-01-21 19:59:24.906 021 15852.50 475.90 52600.30 88888.00 2024-01-21 19:59:25.406 021 15852.50 475.92 52600.35 88888.00 2024-01-21 19:59:25.906 021 15852.52 475.96 52600.28 88888.00 2024-01-21 19:59:26.406 021 15852.54 476.03 52600.32 88888.00 2024-01-21 19:59:26.906 021 15852.54 475.98 52600.31 88888.00 2024-01-21 19:59:27.406 021 15852.55 475.99 52600.28 88888.00 2024-01-21 19:59:27.906 021 15852.58 475.99 52600.31 88888.00 2024-01-21 19:59:28.406 021 15852.55 475.94 52600.29 88888.00 2024-01-21 19:59:28.906 021 15852.52 475.96 52600.25 88888.00 2024-01-21 19:59:29.406 021 15852.51 476.00 52600.30 88888.00 2024-01-21 19:59:29.906 021 15852.53 475.99 52600.27 88888.00 2024-01-21 19:59:30.406 021 15852.51 476.00 52600.30 88888.00 2024-01-21 19:59:30.906 021 15852.51 475.99 52600.30 88888.00 2024-01-21 19:59:31.406 021 15852.52 475.96 52600.23 88888.00 2024-01-21 19:59:31.906 021 15852.49 475.99 52600.24 88888.00 2024-01-21 19:59:32.406 021 15852.45 476.00 52600.31 88888.00 2024-01-21 19:59:32.906 021 15852.44 475.98 52600.30 88888.00 2024-01-21 19:59:33.406 021 15852.49 476.03 52600.35 88888.00 2024-01-21 19:59:33.906 021 15852.54 475.99 52600.35 88888.00 2024-01-21 19:59:34.406 021 15852.56 475.95 52600.27 88888.00 2024-01-21 19:59:34.906 021 15852.55 476.01 52600.28 88888.00 2024-01-21 19:59:35.406 021 15852.58 476.03 52600.36 88888.00 2024-01-21 19:59:35.907 021 15852.54 476.06 52600.36 88888.00 2024-01-21 19:59:36.407 021 15852.47 476.12 52600.37 88888.00 2024-01-21 19:59:36.907 021 15852.47 476.12 52600.30 88888.00 2024-01-21 19:59:37.407 021 15852.47 476.13 52600.25 88888.00 2024-01-21 19:59:37.907 021 15852.42 476.15 52600.27 88888.00 2024-01-21 19:59:38.407 021 15852.41 476.15 52600.30 88888.00 2024-01-21 19:59:38.907 021 15852.44 476.14 52600.27 88888.00 2024-01-21 19:59:39.407 021 15852.43 476.15 52600.32 88888.00 2024-01-21 19:59:39.907 021 15852.47 476.17 52600.36 88888.00 2024-01-21 19:59:40.407 021 15852.49 476.14 52600.29 88888.00 2024-01-21 19:59:40.907 021 15852.47 476.14 52600.32 88888.00 2024-01-21 19:59:41.407 021 15852.50 476.12 52600.27 88888.00 2024-01-21 19:59:41.907 021 15852.46 476.08 52600.23 88888.00 2024-01-21 19:59:42.407 021 15852.44 476.11 52600.29 88888.00 2024-01-21 19:59:42.907 021 15852.46 476.09 52600.35 88888.00 2024-01-21 19:59:43.407 021 15852.51 476.07 52600.30 88888.00 2024-01-21 19:59:43.907 021 15852.51 476.12 52600.26 88888.00 2024-01-21 19:59:44.407 021 15852.52 476.11 52600.27 88888.00 2024-01-21 19:59:44.907 021 15852.49 476.14 52600.24 88888.00 2024-01-21 19:59:45.407 021 15852.49 476.16 52600.32 88888.00 2024-01-21 19:59:45.907 021 15852.49 476.12 52600.40 88888.00 2024-01-21 19:59:46.407 021 15852.55 476.13 52600.38 88888.00 2024-01-21 19:59:46.907 021 15852.59 476.18 52600.37 88888.00 2024-01-21 19:59:47.407 021 15852.60 476.17 52600.41 88888.00 2024-01-21 19:59:47.907 021 15852.58 476.13 52600.40 88888.00 2024-01-21 19:59:48.907 021 15852.59 476.13 52600.41 88888.00 2024-01-21 19:59:49.407 021 15852.56 476.09 52600.38 88888.00 2024-01-21 19:59:49.907 021 15852.58 476.09 52600.37 88888.00 2024-01-21 19:59:50.407 021 15852.55 476.12 52600.39 88888.00 2024-01-21 19:59:50.907 021 15852.50 476.06 52600.35 88888.00 2024-01-21 19:59:51.407 021 15852.52 476.11 52600.31 88888.00 2024-01-21 19:59:51.907 021 15852.53 476.12 52600.26 88888.00 2024-01-21 19:59:52.407 021 15852.51 476.05 52600.27 88888.00 2024-01-21 19:59:52.907 021 15852.51 476.07 52600.29 88888.00 2024-01-21 19:59:53.407 021 15852.53 476.08 52600.38 88888.00 2024-01-21 19:59:53.907 021 15852.54 476.07 52600.38 88888.00 2024-01-21 19:59:54.407 021 15852.55 476.09 52600.38 88888.00 2024-01-21 19:59:54.907 021 15852.56 476.09 52600.40 88888.00 2024-01-21 19:59:55.407 021 15852.54 476.09 52600.38 88888.00 2024-01-21 19:59:55.907 021 15852.49 476.11 52600.33 88888.00 2024-01-21 19:59:56.407 021 15852.51 476.07 52600.38 88888.00 2024-01-21 19:59:56.907 021 15852.51 476.05 52600.35 88888.00 2024-01-21 19:59:57.407 021 15852.55 476.13 52600.30 88888.00 2024-01-21 19:59:57.907 021 15852.56 476.13 52600.27 88888.00 2024-01-21 19:59:58.907 021 15852.60 476.14 52600.21 88888.00 2024-01-21 19:59:59.407 021 15852.60 476.12 52600.28 88888.00 2024-01-21 19:59:59.907 021 15852.61 476.05 52600.27 88888.00 2024-01-21 20:00:00.407 021 15852.60 476.09 52600.30 88888.00 2024-01-21 20:00:00.907 021 15852.59 476.12 52600.38 88888.00 2024-01-21 20:00:01.407 021 15852.63 476.07 52600.31 88888.00 2024-01-21 20:00:01.907 021 15852.68 476.12 52600.32 88888.00 2024-01-21 20:00:02.407 021 15852.59 476.16 52600.36 88888.00 2024-01-21 20:00:02.907 021 15852.61 476.08 52600.30 88888.00 2024-01-21 20:00:03.407 021 15852.61 476.13 52600.27 88888.00 2024-01-21 20:00:03.907 021 15852.62 476.14 52600.30 88888.00 2024-01-21 20:00:04.407 021 15852.60 476.08 52600.29 88888.00 2024-01-21 20:00:04.907 021 15852.63 476.09 52600.26 88888.00 2024-01-21 20:00:05.407 021 15852.60 476.12 52600.23 88888.00 2024-01-21 20:00:05.907 021 15852.60 476.05 52600.22 88888.00 2024-01-21 20:00:06.407 021 15852.59 476.12 52600.22 88888.00 2024-01-21 20:00:06.907 021 15852.59 476.12 52600.30 88888.00 2024-01-21 20:00:07.407 021 15852.55 476.07 52600.30 88888.00 2024-01-21 20:00:07.907 021 15852.51 476.09 52600.36 88888.00 2024-01-21 20:00:08.407 021 15852.52 476.07 52600.38 88888.00 2024-01-21 20:00:08.907 021 15852.55 476.03 52600.36 88888.00 2024-01-21 20:00:09.407 021 15852.54 476.07 52600.33 88888.00 2024-01-21 20:00:09.907 021 15852.53 476.06 52600.39 88888.00 2024-01-21 20:00:10.407 021 15852.53 476.00 52600.35 88888.00 2024-01-21 20:00:10.907 021 15852.54 476.06 52600.32 88888.00 2024-01-21 20:00:11.407 021 15852.54 476.09 52600.27 88888.00 2024-01-21 20:00:11.907 021 15852.53 476.06 52600.25 88888.00 2024-01-21 20:00:12.407 021 15852.54 476.11 52600.19 88888.00 2024-01-21 20:00:12.907 021 15852.55 476.07 52600.27 88888.00 2024-01-21 20:00:13.407 021 15852.54 476.06 52600.27 88888.00 2024-01-21 20:00:13.907 021 15852.54 476.12 52600.29 88888.00 2024-01-21 20:00:14.407 021 15852.60 476.11 52600.32 88888.00 2024-01-21 20:00:14.907 021 15852.59 476.12 52600.28 88888.00 2024-01-21 20:00:15.407 021 15852.56 476.17 52600.27 88888.00 2024-01-21 20:00:15.907 021 15852.58 476.20 52600.30 88888.00 2024-01-21 20:00:16.407 021 15852.61 476.13 52600.26 88888.00 2024-01-21 20:00:16.907 021 15852.59 476.14 52600.28 88888.00 2024-01-21 20:00:17.407 021 15852.58 476.13 52600.32 88888.00 2024-01-21 20:00:17.907 021 15852.58 476.08 52600.28 88888.00 2024-01-21 20:00:18.407 021 15852.54 476.13 52600.31 88888.00 2024-01-21 20:00:18.907 021 15852.54 476.13 52600.35 88888.00 2024-01-21 20:00:19.407 021 15852.56 476.06 52600.27 88888.00 2024-01-21 20:00:19.907 021 15852.59 476.08 52600.23 88888.00 2024-01-21 20:00:20.407 021 15852.59 476.11 52600.24 88888.00 2024-01-21 20:00:20.907 021 15852.61 476.07 52600.24 88888.00 2024-01-21 20:00:21.407 021 15852.59 476.05 52600.26 88888.00 2024-01-21 20:00:21.907 021 15852.59 476.03 52600.37 88888.00 2024-01-21 20:00:22.407 021 15852.60 476.01 52600.44 88888.00 2024-01-21 20:00:22.907 021 15852.62 476.08 52600.51 88888.00 2024-01-21 20:00:23.407 021 15852.61 476.12 52600.51 88888.00 2024-01-21 20:00:23.907 021 15852.60 476.07 52600.46 88888.00 2024-01-21 20:00:24.407 021 15852.60 476.11 52600.43 88888.00 2024-01-21 20:00:24.907 021 15852.58 476.12 52600.40 88888.00 2024-01-21 20:00:25.407 021 15852.64 476.08 52600.38 88888.00 2024-01-21 20:00:25.907 021 15852.64 476.14 52600.43 88888.00 2024-01-21 20:00:26.407 021 15852.62 476.14 52600.39 88888.00 2024-01-21 20:00:26.907 021 15852.61 476.08 52600.28 88888.00 2024-01-21 20:00:27.407 021 15852.56 476.09 52600.29 88888.00 2024-01-21 20:00:27.907 021 15852.59 476.09 52600.42 88888.00 2024-01-21 20:00:28.407 021 15852.65 476.12 52600.36 88888.00 2024-01-21 20:00:28.907 021 15852.65 476.12 52600.32 88888.00 2024-01-21 20:00:29.407 021 15852.67 476.14 52600.40 88888.00 2024-01-21 20:00:29.907 021 15852.59 476.12 52600.42 88888.00 2024-01-21 20:00:30.407 021 15852.64 476.13 52600.39 88888.00 2024-01-21 20:00:30.907 021 15852.64 476.12 52600.40 88888.00 2024-01-21 20:00:31.407 021 15852.70 476.09 52600.39 88888.00 2024-01-21 20:00:32.407 021 15852.61 476.16 52600.37 88888.00 2024-01-21 20:00:32.907 021 15852.61 476.11 52600.36 88888.00 2024-01-21 20:00:33.407 021 15852.60 476.14 52600.29 88888.00 2024-01-21 20:00:33.907 021 15852.64 476.18 52600.31 88888.00 2024-01-21 20:00:34.407 021 15852.65 476.15 52600.29 88888.00 2024-01-21 20:00:34.907 021 15852.61 476.12 52600.28 88888.00 2024-01-21 20:00:35.407 021 15852.62 476.16 52600.26 88888.00 2024-01-21 20:00:35.907 021 15852.70 476.14 52600.36 88888.00 2024-01-21 20:00:36.407 021 15852.74 476.07 52600.41 88888.00 2024-01-21 20:00:36.907 021 15852.77 476.12 52600.46 88888.00 2024-01-21 20:00:37.407 021 15852.73 476.14 52600.44 88888.00 2024-01-21 20:00:37.907 021 15852.72 476.12 52600.33 88888.00 2024-01-21 20:00:38.407 021 15852.71 476.17 52600.35 88888.00 2024-01-21 20:00:38.907 021 15852.68 476.16 52600.42 88888.00 2024-01-21 20:00:39.407 021 15852.67 476.16 52600.37 88888.00 2024-01-21 20:00:39.907 021 15852.67 476.22 52600.39 88888.00 2024-01-21 20:00:40.407 021 15852.63 476.25 52600.42 88888.00 2024-01-21 20:00:40.907 021 15852.68 476.16 52600.31 88888.00 2024-01-21 20:00:41.407 021 15852.67 476.16 52600.26 88888.00 2024-01-21 20:00:42.407 021 15852.64 476.14 52600.37 88888.00 2024-01-21 20:00:42.907 021 15852.69 476.14 52600.38 88888.00 2024-01-21 20:00:43.407 021 15852.64 476.20 52600.49 88888.00 2024-01-21 20:00:43.907 021 15852.63 476.16 52600.50 88888.00 2024-01-21 20:00:44.407 021 15852.64 476.15 52600.48 88888.00 2024-01-21 20:00:44.907 021 15852.64 476.17 52600.52 88888.00 2024-01-21 20:00:45.407 021 15852.62 476.21 52600.50 88888.00 2024-01-21 20:00:45.907 021 15852.59 476.17 52600.48 88888.00 2024-01-21 20:00:46.407 021 15852.56 476.20 52600.45 88888.00 2024-01-21 20:00:46.907 021 15852.58 476.17 52600.50 88888.00 2024-01-21 20:00:47.407 021 15852.58 476.14 52600.48 88888.00 2024-01-21 20:00:47.907 021 15852.59 476.17 52600.40 88888.00 2024-01-21 20:00:48.407 021 15852.62 476.23 52600.44 88888.00 2024-01-21 20:00:48.907 021 15852.67 476.23 52600.45 88888.00 2024-01-21 20:00:49.407 021 15852.64 476.22 52600.42 88888.00 2024-01-21 20:00:49.907 021 15852.61 476.23 52600.47 88888.00 2024-01-21 20:00:50.407 021 15852.61 476.25 52600.49 88888.00 2024-01-21 20:00:50.907 021 15852.59 476.25 52600.46 88888.00 2024-01-21 20:00:51.407 021 15852.58 476.26 52600.48 88888.00 2024-01-21 20:00:51.907 021 15852.56 476.30 52600.52 88888.00 2024-01-21 20:00:52.407 021 15852.54 476.26 52600.57 88888.00 2024-01-21 20:00:52.907 021 15852.52 476.26 52600.52 88888.00 2024-01-21 20:00:53.407 021 15852.55 476.31 52600.55 88888.00 2024-01-21 20:00:53.907 021 15852.60 476.34 52600.59 88888.00 2024-01-21 20:00:54.407 021 15852.61 476.30 52600.53 88888.00 2024-01-21 20:00:54.907 021 15852.54 476.28 52600.47 88888.00 2024-01-21 20:00:55.407 021 15852.54 476.29 52600.48 88888.00 2024-01-21 20:00:55.907 021 15852.56 476.28 52600.48 88888.00 2024-01-21 20:00:56.407 021 15852.51 476.25 52600.42 88888.00 2024-01-21 20:00:56.907 021 15852.53 476.33 52600.40 88888.00 2024-01-21 20:00:57.407 021 15852.55 476.35 52600.51 88888.00 2024-01-21 20:00:57.907 021 15852.59 476.26 52600.50 88888.00 2024-01-21 20:00:58.407 021 15852.56 476.26 52600.48 88888.00 2024-01-21 20:00:58.907 021 15852.54 476.35 52600.55 88888.00 2024-01-21 20:00:59.407 021 15852.54 476.32 52600.58 88888.00 2024-01-21 20:00:59.907 021 15852.56 476.28 52600.55 88888.00 2024-01-21 20:01:00.407 021 15852.56 476.30 52600.52 88888.00 2024-01-21 20:01:00.907 021 15852.53 476.34 52600.52 88888.00 2024-01-21 20:01:01.407 021 15852.53 476.29 52600.50 88888.00 2024-01-21 20:01:01.907 021 15852.56 476.22 52600.43 88888.00 2024-01-21 20:01:02.407 021 15852.51 476.28 52600.44 88888.00 2024-01-21 20:01:02.907 021 15852.53 476.28 52600.50 88888.00 2024-01-21 20:01:03.407 021 15852.56 476.26 52600.44 88888.00 2024-01-21 20:01:03.907 021 15852.60 476.28 52600.40 88888.00 2024-01-21 20:01:04.407 021 15852.63 476.31 52600.47 88888.00 2024-01-21 20:01:04.907 021 15852.58 476.30 52600.49 88888.00 2024-01-21 20:01:05.407 021 15852.53 476.28 52600.51 88888.00 2024-01-21 20:01:05.907 021 15852.55 476.33 52600.52 88888.00 2024-01-21 20:01:06.407 021 15852.56 476.34 52600.50 88888.00 2024-01-21 20:01:06.907 021 15852.59 476.29 52600.49 88888.00 2024-01-21 20:01:07.407 021 15852.55 476.31 52600.47 88888.00 2024-01-21 20:01:07.907 021 15852.58 476.32 52600.48 88888.00 2024-01-21 20:01:08.407 021 15852.54 476.29 52600.50 88888.00 2024-01-21 20:01:08.907 021 15852.52 476.25 52600.40 88888.00 2024-01-21 20:01:09.407 021 15852.50 476.28 52600.38 88888.00 2024-01-21 20:01:09.907 021 15852.55 476.22 52600.44 88888.00 2024-01-21 20:01:10.407 021 15852.56 476.16 52600.44 88888.00 2024-01-21 20:01:10.907 021 15852.53 476.21 52600.43 88888.00 2024-01-21 20:01:11.407 021 15852.55 476.24 52600.51 88888.00 2024-01-21 20:01:11.907 021 15852.52 476.24 52600.52 88888.00 2024-01-21 20:01:12.407 021 15852.52 476.25 52600.48 88888.00 2024-01-21 20:01:12.907 021 15852.55 476.30 52600.51 88888.00 2024-01-21 20:01:13.407 021 15852.54 476.29 52600.53 88888.00 2024-01-21 20:01:13.907 021 15852.59 476.24 52600.47 88888.00 2024-01-21 20:01:14.407 021 15852.58 476.26 52600.44 88888.00 2024-01-21 20:01:14.907 021 15852.59 476.29 52600.43 88888.00 2024-01-21 20:01:15.407 021 15852.56 476.29 52600.50 88888.00 2024-01-21 20:01:15.907 021 15852.50 476.31 52600.43 88888.00 2024-01-21 20:01:16.407 021 15852.52 476.33 52600.35 88888.00 2024-01-21 20:01:16.907 021 15852.50 476.29 52600.38 88888.00 2024-01-21 20:01:17.407 021 15852.50 476.29 52600.33 88888.00 2024-01-21 20:01:17.907 021 15852.56 476.34 52600.36 88888.00 2024-01-21 20:01:18.407 021 15852.53 476.37 52600.39 88888.00 2024-01-21 20:01:18.907 021 15852.51 476.32 52600.44 88888.00 2024-01-21 20:01:19.407 021 15852.47 476.32 52600.43 88888.00 2024-01-21 20:01:19.907 021 15852.47 476.34 52600.50 88888.00 2024-01-21 20:01:20.407 021 15852.54 476.26 52600.49 88888.00 2024-01-21 20:01:20.907 021 15852.56 476.25 52600.46 88888.00 2024-01-21 20:01:21.407 021 15852.54 476.32 52600.44 88888.00 2024-01-21 20:01:21.907 021 15852.51 476.33 52600.48 88888.00 2024-01-21 20:01:22.407 021 15852.47 476.28 52600.47 88888.00 2024-01-21 20:01:22.907 021 15852.50 476.29 52600.41 88888.00 2024-01-21 20:01:23.407 021 15852.52 476.34 52600.40 88888.00 2024-01-21 20:01:23.907 021 15852.52 476.31 52600.38 88888.00 2024-01-21 20:01:24.407 021 15852.47 476.25 52600.36 88888.00 2024-01-21 20:01:24.907 021 15852.49 476.31 52600.39 88888.00 2024-01-21 20:01:25.407 021 15852.49 476.32 52600.49 88888.00 2024-01-21 20:01:25.907 021 15852.50 476.24 52600.50 88888.00 2024-01-21 20:01:26.407 021 15852.51 476.28 52600.46 88888.00 2024-01-21 20:01:26.907 021 15852.51 476.32 52600.47 88888.00 2024-01-21 20:01:27.407 021 15852.50 476.30 52600.47 88888.00 2024-01-21 20:01:27.907 021 15852.46 476.29 52600.42 88888.00 2024-01-21 20:01:28.407 021 15852.45 476.30 52600.45 88888.00 2024-01-21 20:01:28.907 021 15852.43 476.32 52600.49 88888.00 2024-01-21 20:01:29.407 021 15852.44 476.28 52600.43 88888.00 2024-01-21 20:01:29.907 021 15852.47 476.32 52600.36 88888.00 2024-01-21 20:01:30.407 021 15852.53 476.40 52600.39 88888.00 2024-01-21 20:01:30.907 021 15852.46 476.33 52600.43 88888.00 2024-01-21 20:01:31.407 021 15852.47 476.28 52600.40 88888.00 2024-01-21 20:01:31.907 021 15852.43 476.34 52600.42 88888.00 2024-01-21 20:01:32.407 021 15852.44 476.32 52600.45 88888.00 2024-01-21 20:01:32.907 021 15852.45 476.29 52600.46 88888.00 2024-01-21 20:01:33.407 021 15852.44 476.34 52600.44 88888.00 2024-01-21 20:01:33.907 021 15852.45 476.42 52600.48 88888.00 2024-01-21 20:01:34.407 021 15852.45 476.39 52600.46 88888.00 2024-01-21 20:01:34.907 021 15852.47 476.35 52600.44 88888.00 2024-01-21 20:01:35.407 021 15852.50 476.39 52600.42 88888.00 2024-01-21 20:01:35.907 021 15852.49 476.42 52600.45 88888.00 2024-01-21 20:01:36.407 021 15852.52 476.37 52600.48 88888.00 2024-01-21 20:01:36.907 021 15852.45 476.35 52600.45 88888.00 2024-01-21 20:01:37.407 021 15852.45 476.42 52600.37 88888.00 2024-01-21 20:01:37.907 021 15852.44 476.38 52600.32 88888.00 2024-01-21 20:01:38.407 021 15852.42 476.29 52600.29 88888.00 2024-01-21 20:01:38.907 021 15852.44 476.37 52600.30 88888.00 2024-01-21 20:01:39.407 021 15852.50 476.38 52600.38 88888.00 2024-01-21 20:01:39.907 021 15852.50 476.33 52600.40 88888.00 2024-01-21 20:01:40.407 021 15852.47 476.35 52600.36 88888.00 2024-01-21 20:01:40.907 021 15852.46 476.39 52600.40 88888.00 2024-01-21 20:01:41.407 021 15852.54 476.34 52600.42 88888.00 2024-01-21 20:01:41.907 021 15852.54 476.29 52600.37 88888.00 2024-01-21 20:01:42.407 021 15852.47 476.31 52600.40 88888.00 2024-01-21 20:01:42.907 021 15852.53 476.35 52600.43 88888.00 2024-01-21 20:01:43.407 021 15852.51 476.34 52600.39 88888.00 2024-01-21 20:01:43.907 021 15852.54 476.40 52600.35 88888.00 2024-01-21 20:01:44.407 021 15852.60 476.42 52600.32 88888.00 2024-01-21 20:01:44.907 021 15852.60 476.39 52600.31 88888.00 2024-01-21 20:01:45.407 021 15852.55 476.38 52600.32 88888.00 2024-01-21 20:01:45.907 021 15852.59 476.43 52600.36 88888.00 2024-01-21 20:01:46.407 021 15852.59 476.46 52600.41 88888.00 2024-01-21 20:01:46.907 021 15852.61 476.46 52600.42 88888.00 2024-01-21 20:01:47.407 021 15852.59 476.44 52600.47 88888.00 2024-01-21 20:01:47.907 021 15852.62 476.44 52600.51 88888.00 2024-01-21 20:01:48.407 021 15852.60 476.46 52600.55 88888.00 2024-01-21 20:01:48.907 021 15852.60 476.41 52600.44 88888.00 2024-01-21 20:01:49.407 021 15852.64 476.43 52600.38 88888.00 2024-01-21 20:01:49.907 021 15852.62 476.54 52600.45 88888.00 2024-01-21 20:01:50.407 021 15852.62 476.57 52600.58 88888.00 2024-01-21 20:01:50.907 021 15852.64 476.55 52600.56 88888.00 2024-01-21 20:01:51.407 021 15852.68 476.57 52600.51 88888.00 2024-01-21 20:01:51.907 021 15852.64 476.59 52600.44 88888.00 2024-01-21 20:01:52.407 021 15852.65 476.58 52600.44 88888.00 2024-01-21 20:01:52.907 021 15852.69 476.52 52600.44 88888.00 2024-01-21 20:01:53.407 021 15852.70 476.50 52600.43 88888.00 2024-01-21 20:01:53.907 021 15852.65 476.55 52600.50 88888.00 2024-01-21 20:01:54.407 021 15852.67 476.55 52600.57 88888.00 2024-01-21 20:01:54.907 021 15852.70 476.52 52600.52 88888.00 2024-01-21 20:01:55.407 021 15852.71 476.51 52600.49 88888.00 2024-01-21 20:01:55.907 021 15852.70 476.57 52600.51 88888.00 2024-01-21 20:01:56.407 021 15852.74 476.59 52600.53 88888.00 2024-01-21 20:01:56.907 021 15852.76 476.58 52600.55 88888.00 2024-01-21 20:01:57.407 021 15852.77 476.58 52600.56 88888.00 2024-01-21 20:01:57.907 021 15852.74 476.59 52600.53 88888.00 2024-01-21 20:01:58.407 021 15852.77 476.58 52600.53 88888.00 2024-01-21 20:01:58.907 021 15852.78 476.57 52600.45 88888.00 2024-01-21 20:01:59.407 021 15852.70 476.57 52600.44 88888.00 2024-01-21 20:01:59.907 021 15852.71 476.59 52600.49 88888.00 2024-01-21 20:02:00.407 021 15852.74 476.64 52600.60 88888.00 2024-01-21 20:02:00.907 021 15852.78 476.63 52600.64 88888.00 2024-01-21 20:02:01.907 021 15852.76 476.69 52600.60 88888.00 2024-01-21 20:02:02.407 021 15852.77 476.70 52600.60 88888.00 2024-01-21 20:02:02.907 021 15852.76 476.70 52600.60 88888.00 2024-01-21 20:02:03.407 021 15852.73 476.69 52600.50 88888.00 2024-01-21 20:02:03.907 021 15852.77 476.68 52600.44 88888.00 2024-01-21 20:02:04.407 021 15852.80 476.75 52600.46 88888.00 2024-01-21 20:02:04.907 021 15852.76 476.78 52600.51 88888.00 2024-01-21 20:02:05.407 021 15852.78 476.78 52600.50 88888.00 2024-01-21 20:02:05.907 021 15852.80 476.74 52600.45 88888.00 2024-01-21 20:02:06.407 021 15852.79 476.75 52600.40 88888.00 2024-01-21 20:02:06.907 021 15852.83 476.84 52600.44 88888.00 2024-01-21 20:02:07.407 021 15852.82 476.90 52600.47 88888.00 2024-01-21 20:02:07.907 021 15852.81 476.89 52600.52 88888.00 2024-01-21 20:02:08.407 021 15852.82 476.87 52600.51 88888.00 2024-01-21 20:02:08.907 021 15852.82 476.92 52600.53 88888.00 2024-01-21 20:02:09.407 021 15852.82 476.93 52600.52 88888.00 2024-01-21 20:02:09.907 021 15852.85 476.95 52600.56 88888.00 2024-01-21 20:02:10.407 021 15852.86 476.92 52600.55 88888.00 2024-01-21 20:02:10.907 021 15852.82 476.90 52600.53 88888.00 2024-01-21 20:02:11.407 021 15852.79 476.92 52600.52 88888.00 2024-01-21 20:02:11.907 021 15852.83 476.98 52600.51 88888.00 2024-01-21 20:02:12.407 021 15852.89 477.01 52600.56 88888.00 2024-01-21 20:02:12.907 021 15852.85 476.98 52600.51 88888.00 2024-01-21 20:02:13.407 021 15852.85 476.96 52600.46 88888.00 2024-01-21 20:02:13.907 021 15852.85 476.98 52600.48 88888.00 2024-01-21 20:02:14.407 021 15852.86 477.03 52600.48 88888.00 2024-01-21 20:02:14.907 021 15852.88 477.07 52600.49 88888.00 2024-01-21 20:02:15.407 021 15852.86 477.03 52600.52 88888.00 2024-01-21 20:02:15.907 021 15852.90 476.99 52600.57 88888.00 2024-01-21 20:02:16.407 021 15852.87 477.01 52600.53 88888.00 2024-01-21 20:02:16.907 021 15852.87 477.03 52600.52 88888.00 2024-01-21 20:02:17.407 021 15852.90 477.06 52600.51 88888.00 2024-01-21 20:02:17.907 021 15852.88 477.11 52600.52 88888.00 2024-01-21 20:02:18.407 021 15852.87 477.11 52600.51 88888.00 2024-01-21 20:02:18.907 021 15852.85 477.06 52600.53 88888.00 2024-01-21 20:02:19.407 021 15852.89 477.03 52600.56 88888.00 2024-01-21 20:02:19.907 021 15852.89 477.06 52600.53 88888.00 2024-01-21 20:02:20.407 021 15852.85 477.16 52600.53 88888.00 2024-01-21 20:02:20.907 021 15852.88 477.17 52600.59 88888.00 2024-01-21 20:02:21.407 021 15852.90 477.13 52600.64 88888.00 2024-01-21 20:02:21.907 021 15852.88 477.08 52600.61 88888.00 2024-01-21 20:02:22.407 021 15852.94 477.03 52600.61 88888.00 2024-01-21 20:02:22.907 021 15852.91 477.07 52600.59 88888.00 2024-01-21 20:02:23.907 021 15852.92 477.11 52600.61 88888.00 2024-01-21 20:02:24.407 021 15852.91 477.10 52600.57 88888.00 2024-01-21 20:02:24.907 021 15852.96 477.08 52600.60 88888.00 2024-01-21 20:02:25.407 021 15852.99 477.02 52600.59 88888.00 2024-01-21 20:02:25.907 021 15852.91 477.02 52600.50 88888.00 2024-01-21 20:02:26.407 021 15852.89 477.06 52600.51 88888.00 2024-01-21 20:02:26.907 021 15852.96 477.08 52600.50 88888.00 2024-01-21 20:02:27.407 021 15852.94 477.02 52600.50 88888.00 2024-01-21 20:02:27.907 021 15852.88 476.93 52600.49 88888.00 2024-01-21 20:02:28.407 021 15852.89 476.90 52600.46 88888.00 2024-01-21 20:02:28.907 021 15852.94 476.95 52600.45 88888.00 2024-01-21 20:02:29.407 021 15852.96 477.00 52600.44 88888.00 2024-01-21 20:02:29.907 021 15852.98 476.94 52600.51 88888.00 2024-01-21 20:02:30.407 021 15853.01 476.89 52600.53 88888.00 2024-01-21 20:02:30.907 021 15853.06 476.92 52600.52 88888.00 2024-01-21 20:02:31.407 021 15853.04 476.92 52600.50 88888.00 2024-01-21 20:02:31.907 021 15853.03 476.96 52600.46 88888.00 2024-01-21 20:02:32.407 021 15853.03 476.94 52600.49 88888.00 2024-01-21 20:02:32.907 021 15853.00 476.90 52600.50 88888.00 2024-01-21 20:02:33.407 021 15853.07 476.89 52600.48 88888.00 2024-01-21 20:02:33.907 021 15853.07 476.86 52600.47 88888.00 2024-01-21 20:02:34.407 021 15853.07 476.93 52600.46 88888.00 2024-01-21 20:02:34.907 021 15853.07 476.96 52600.51 88888.00 2024-01-21 20:02:35.407 021 15853.08 476.90 52600.45 88888.00 2024-01-21 20:02:35.907 021 15853.08 476.84 52600.33 88888.00 2024-01-21 20:02:36.407 021 15853.06 476.87 52600.38 88888.00 2024-01-21 20:02:36.907 021 15853.08 476.90 52600.43 88888.00 2024-01-21 20:02:37.407 021 15853.07 476.90 52600.51 88888.00 2024-01-21 20:02:37.907 021 15853.05 476.82 52600.46 88888.00 2024-01-21 20:02:38.407 021 15853.05 476.78 52600.43 88888.00 2024-01-21 20:02:38.907 021 15853.08 476.83 52600.42 88888.00 2024-01-21 20:02:39.407 021 15853.05 476.89 52600.41 88888.00 2024-01-21 20:02:39.907 021 15853.09 476.87 52600.49 88888.00 2024-01-21 20:02:40.407 021 15853.09 476.81 52600.47 88888.00 2024-01-21 20:02:40.907 021 15853.07 476.81 52600.41 88888.00 2024-01-21 20:02:41.407 021 15853.03 476.83 52600.43 88888.00 2024-01-21 20:02:41.907 021 15853.07 476.81 52600.45 88888.00 2024-01-21 20:02:42.407 021 15853.06 476.76 52600.45 88888.00 2024-01-21 20:02:42.907 021 15853.12 476.74 52600.39 88888.00 2024-01-21 20:02:43.407 021 15853.12 476.81 52600.38 88888.00 2024-01-21 20:02:43.907 021 15853.12 476.84 52600.49 88888.00 2024-01-21 20:02:44.407 021 15853.15 476.82 52600.56 88888.00 2024-01-21 20:02:44.907 021 15853.09 476.81 52600.53 88888.00 2024-01-21 20:02:45.407 021 15853.12 476.80 52600.50 88888.00 2024-01-21 20:02:45.907 021 15853.15 476.84 52600.46 88888.00 2024-01-21 20:02:46.407 021 15853.14 476.85 52600.45 88888.00 2024-01-21 20:02:46.907 021 15853.17 476.80 52600.42 88888.00 2024-01-21 20:02:47.407 021 15853.17 476.73 52600.41 88888.00 2024-01-21 20:02:47.907 021 15853.13 476.76 52600.38 88888.00 2024-01-21 20:02:48.407 021 15853.09 476.81 52600.42 88888.00 2024-01-21 20:02:48.907 021 15853.15 476.83 52600.44 88888.00 2024-01-21 20:02:49.407 021 15853.15 476.76 52600.45 88888.00 2024-01-21 20:02:49.907 021 15853.15 476.73 52600.44 88888.00 2024-01-21 20:02:50.407 021 15853.21 476.75 52600.43 88888.00 2024-01-21 20:02:50.907 021 15853.21 476.80 52600.48 88888.00 2024-01-21 20:02:51.407 021 15853.16 476.80 52600.49 88888.00 2024-01-21 20:02:51.907 021 15853.18 476.78 52600.45 88888.00 2024-01-21 20:02:52.407 021 15853.19 476.84 52600.40 88888.00 2024-01-21 20:02:52.907 021 15853.21 476.86 52600.41 88888.00 2024-01-21 20:02:53.407 021 15853.21 476.83 52600.49 88888.00 2024-01-21 20:02:53.907 021 15853.19 476.77 52600.46 88888.00 2024-01-21 20:02:54.407 021 15853.24 476.72 52600.46 88888.00 2024-01-21 20:02:54.907 021 15853.22 476.77 52600.46 88888.00 2024-01-21 20:02:55.407 021 15853.23 476.80 52600.40 88888.00 2024-01-21 20:02:55.907 021 15853.23 476.78 52600.33 88888.00 2024-01-21 20:02:56.407 021 15853.19 476.72 52600.31 88888.00 2024-01-21 20:02:56.907 021 15853.22 476.76 52600.36 88888.00 2024-01-21 20:02:57.407 021 15853.27 476.82 52600.46 88888.00 2024-01-21 20:02:57.907 021 15853.24 476.81 52600.47 88888.00 2024-01-21 20:02:58.407 021 15853.24 476.72 52600.43 88888.00 2024-01-21 20:02:58.907 021 15853.23 476.75 52600.40 88888.00 2024-01-21 20:02:59.407 021 15853.23 476.77 52600.39 88888.00 2024-01-21 20:02:59.907 021 15853.24 476.78 52600.40 88888.00 2024-01-21 20:03:00.407 021 15853.26 476.69 52600.41 88888.00 2024-01-21 20:03:00.907 021 15853.25 476.65 52600.35 88888.00 2024-01-21 20:03:01.407 021 15853.27 476.68 52600.36 88888.00 2024-01-21 20:03:01.907 021 15853.27 476.68 52600.37 88888.00 2024-01-21 20:03:02.407 021 15853.27 476.66 52600.36 88888.00 2024-01-21 20:03:02.907 021 15853.26 476.61 52600.26 88888.00 2024-01-21 20:03:03.407 021 15853.23 476.63 52600.29 88888.00 2024-01-21 20:03:03.907 021 15853.24 476.63 52600.33 88888.00 2024-01-21 20:03:04.407 021 15853.30 476.58 52600.38 88888.00 2024-01-21 20:03:04.907 021 15853.28 476.58 52600.41 88888.00 2024-01-21 20:03:05.407 021 15853.26 476.59 52600.48 88888.00 2024-01-21 20:03:05.907 021 15853.27 476.59 52600.47 88888.00 2024-01-21 20:03:06.407 021 15853.27 476.51 52600.43 88888.00 2024-01-21 20:03:06.907 021 15853.24 476.54 52600.37 88888.00 2024-01-21 20:03:07.407 021 15853.25 476.56 52600.36 88888.00 2024-01-21 20:03:07.907 021 15853.23 476.50 52600.41 88888.00 2024-01-21 20:03:08.407 021 15853.30 476.49 52600.39 88888.00 2024-01-21 20:03:08.907 021 15853.31 476.49 52600.38 88888.00 2024-01-21 20:03:09.407 021 15853.28 476.51 52600.38 88888.00 2024-01-21 20:03:09.907 021 15853.30 476.51 52600.32 88888.00 2024-01-21 20:03:10.407 021 15853.30 476.49 52600.26 88888.00 2024-01-21 20:03:10.907 021 15853.33 476.52 52600.29 88888.00 2024-01-21 20:03:11.407 021 15853.32 476.54 52600.36 88888.00 2024-01-21 20:03:11.907 021 15853.31 476.52 52600.36 88888.00 2024-01-21 20:03:12.407 021 15853.33 476.54 52600.35 88888.00 2024-01-21 20:03:12.907 021 15853.33 476.57 52600.40 88888.00 2024-01-21 20:03:13.407 021 15853.35 476.54 52600.41 88888.00 2024-01-21 20:03:13.907 021 15853.31 476.46 52600.38 88888.00 2024-01-21 20:03:14.407 021 15853.28 476.48 52600.29 88888.00 2024-01-21 20:03:14.907 021 15853.36 476.51 52600.29 88888.00 2024-01-21 20:03:15.407 021 15853.37 476.49 52600.38 88888.00 2024-01-21 20:03:15.907 021 15853.36 476.48 52600.31 88888.00 2024-01-21 20:03:16.407 021 15853.39 476.49 52600.37 88888.00 2024-01-21 20:03:16.907 021 15853.37 476.49 52600.40 88888.00 2024-01-21 20:03:17.407 021 15853.35 476.44 52600.32 88888.00 2024-01-21 20:03:17.907 021 15853.39 476.46 52600.29 88888.00 2024-01-21 20:03:18.407 021 15853.43 476.51 52600.36 88888.00 2024-01-21 20:03:18.907 021 15853.42 476.50 52600.38 88888.00 2024-01-21 20:03:19.407 021 15853.42 476.46 52600.38 88888.00 2024-01-21 20:03:19.907 021 15853.42 476.47 52600.35 88888.00 2024-01-21 20:03:20.407 021 15853.39 476.50 52600.40 88888.00 2024-01-21 20:03:20.907 021 15853.35 476.47 52600.40 88888.00 2024-01-21 20:03:21.907 021 15853.30 476.51 52600.35 88888.00 2024-01-21 20:03:22.407 021 15853.36 476.50 52600.33 88888.00 2024-01-21 20:03:22.907 021 15853.36 476.43 52600.37 88888.00 2024-01-21 20:03:23.407 021 15853.34 476.44 52600.36 88888.00 2024-01-21 20:03:23.907 021 15853.34 476.54 52600.38 88888.00 2024-01-21 20:03:24.407 021 15853.34 476.54 52600.32 88888.00 2024-01-21 20:03:24.907 021 15853.33 476.48 52600.29 88888.00 2024-01-21 20:03:25.407 021 15853.32 476.51 52600.29 88888.00 2024-01-21 20:03:25.907 021 15853.28 476.52 52600.36 88888.00 2024-01-21 20:03:26.407 021 15853.32 476.42 52600.33 88888.00 2024-01-21 20:03:26.907 021 15853.36 476.43 52600.32 88888.00 2024-01-21 20:03:27.407 021 15853.37 476.49 52600.37 88888.00 2024-01-21 20:03:27.907 021 15853.40 476.49 52600.42 88888.00 2024-01-21 20:03:28.407 021 15853.40 476.42 52600.41 88888.00 2024-01-21 20:03:28.907 021 15853.40 476.46 52600.37 88888.00 2024-01-21 20:03:29.407 021 15853.36 476.49 52600.40 88888.00 2024-01-21 20:03:29.907 021 15853.37 476.38 52600.44 88888.00 2024-01-21 20:03:30.407 021 15853.34 476.32 52600.41 88888.00 2024-01-21 20:03:30.907 021 15853.33 476.37 52600.38 88888.00 2024-01-21 20:03:31.407 021 15853.31 476.37 52600.37 88888.00 2024-01-21 20:03:31.907 021 15853.33 476.32 52600.37 88888.00 2024-01-21 20:03:32.407 021 15853.31 476.33 52600.32 88888.00 2024-01-21 20:03:32.907 021 15853.31 476.35 52600.29 88888.00 2024-01-21 20:03:33.407 021 15853.27 476.30 52600.37 88888.00 2024-01-21 20:03:33.907 021 15853.25 476.28 52600.36 88888.00 2024-01-21 20:03:34.407 021 15853.28 476.31 52600.40 88888.00 2024-01-21 20:03:34.907 021 15853.33 476.28 52600.43 88888.00 2024-01-21 20:03:35.407 021 15853.31 476.30 52600.37 88888.00 2024-01-21 20:03:35.907 021 15853.28 476.37 52600.39 88888.00 2024-01-21 20:03:36.407 021 15853.26 476.39 52600.37 88888.00 2024-01-21 20:03:36.907 021 15853.28 476.34 52600.32 88888.00 2024-01-21 20:03:37.407 021 15853.26 476.34 52600.33 88888.00 2024-01-21 20:03:37.907 021 15853.27 476.34 52600.42 88888.00 2024-01-21 20:03:38.407 021 15853.32 476.30 52600.39 88888.00 2024-01-21 20:03:38.907 021 15853.26 476.22 52600.28 88888.00 2024-01-21 20:03:39.407 021 15853.23 476.25 52600.29 88888.00 2024-01-21 20:03:39.907 021 15853.26 476.24 52600.37 88888.00 2024-01-21 20:03:40.407 021 15853.27 476.22 52600.37 88888.00 2024-01-21 20:03:40.907 021 15853.27 476.28 52600.38 88888.00 2024-01-21 20:03:41.407 021 15853.27 476.29 52600.39 88888.00 2024-01-21 20:03:41.907 021 15853.22 476.21 52600.41 88888.00 2024-01-21 20:03:42.407 021 15853.25 476.17 52600.37 88888.00 2024-01-21 20:03:42.907 021 15853.27 476.22 52600.40 88888.00 2024-01-21 20:03:43.407 021 15853.30 476.21 52600.37 88888.00 2024-01-21 20:03:43.907 021 15853.30 476.20 52600.36 88888.00 2024-01-21 20:03:44.407 021 15853.28 476.24 52600.37 88888.00 2024-01-21 20:03:45.408 021 15853.21 476.18 52600.24 88888.00 2024-01-21 20:03:45.908 021 15853.22 476.22 52600.28 88888.00 2024-01-21 20:03:46.408 021 15853.24 476.21 52600.28 88888.00 2024-01-21 20:03:46.908 021 15853.23 476.18 52600.28 88888.00 2024-01-21 20:03:47.408 021 15853.21 476.20 52600.29 88888.00 2024-01-21 20:03:47.908 021 15853.22 476.17 52600.42 88888.00 2024-01-21 20:03:48.408 021 15853.21 476.15 52600.40 88888.00 2024-01-21 20:03:48.908 021 15853.21 476.21 52600.37 88888.00 2024-01-21 20:03:49.408 021 15853.18 476.24 52600.31 88888.00 2024-01-21 20:03:49.908 021 15853.19 476.15 52600.35 88888.00 2024-01-21 20:03:50.408 021 15853.18 476.14 52600.35 88888.00 2024-01-21 20:03:50.908 021 15853.18 476.16 52600.36 88888.00 2024-01-21 20:03:51.408 021 15853.17 476.17 52600.35 88888.00 2024-01-21 20:03:51.908 021 15853.14 476.20 52600.35 88888.00 2024-01-21 20:03:52.408 021 15853.19 476.20 52600.40 88888.00 2024-01-21 20:03:52.908 021 15853.21 476.13 52600.37 88888.00 2024-01-21 20:03:53.408 021 15853.22 476.09 52600.28 88888.00 2024-01-21 20:03:53.908 021 15853.23 476.13 52600.32 88888.00 2024-01-21 20:03:54.408 021 15853.22 476.11 52600.36 88888.00 2024-01-21 20:03:55.408 021 15853.16 476.17 52600.42 88888.00 2024-01-21 20:03:55.908 021 15853.22 476.12 52600.45 88888.00 2024-01-21 20:03:56.408 021 15853.21 476.13 52600.38 88888.00 2024-01-21 20:03:56.908 021 15853.17 476.13 52600.36 88888.00 2024-01-21 20:03:57.408 021 15853.14 476.08 52600.36 88888.00 2024-01-21 20:03:57.908 021 15853.12 476.07 52600.28 88888.00 2024-01-21 20:03:58.408 021 15853.12 476.14 52600.31 88888.00 2024-01-21 20:03:58.908 021 15853.10 476.09 52600.30 88888.00 2024-01-21 20:03:59.408 021 15853.06 476.08 52600.25 88888.00 2024-01-21 20:03:59.908 021 15853.04 476.13 52600.27 88888.00 2024-01-21 20:04:00.408 021 15853.08 476.06 52600.21 88888.00 2024-01-21 20:04:00.908 021 15853.12 476.09 52600.19 88888.00 2024-01-21 20:04:01.408 021 15853.15 476.12 52600.27 88888.00 2024-01-21 20:04:01.908 021 15853.10 476.07 52600.29 88888.00 2024-01-21 20:04:02.408 021 15853.08 476.07 52600.32 88888.00 2024-01-21 20:04:02.908 021 15853.13 476.11 52600.33 88888.00 2024-01-21 20:04:03.408 021 15853.17 476.11 52600.37 88888.00 2024-01-21 20:04:03.908 021 15853.15 476.11 52600.36 88888.00 2024-01-21 20:04:04.408 021 15853.13 476.13 52600.38 88888.00 2024-01-21 20:04:05.408 021 15853.16 476.08 52600.36 88888.00 2024-01-21 20:04:05.908 021 15853.15 476.09 52600.38 88888.00 2024-01-21 20:04:06.408 021 15853.16 476.04 52600.33 88888.00 2024-01-21 20:04:06.908 021 15853.16 476.06 52600.29 88888.00 2024-01-21 20:04:07.408 021 15853.16 476.14 52600.26 88888.00 2024-01-21 20:04:07.908 021 15853.16 476.12 52600.27 88888.00 2024-01-21 20:04:08.408 021 15853.13 476.15 52600.23 88888.00 2024-01-21 20:04:08.908 021 15853.14 476.18 52600.28 88888.00 2024-01-21 20:04:09.408 021 15853.13 476.13 52600.36 88888.00 2024-01-21 20:04:09.908 021 15853.14 476.07 52600.37 88888.00 2024-01-21 20:04:10.408 021 15853.13 476.13 52600.40 88888.00 2024-01-21 20:04:10.908 021 15853.13 476.14 52600.40 88888.00 2024-01-21 20:04:11.408 021 15853.13 476.11 52600.33 88888.00 2024-01-21 20:04:11.908 021 15853.09 476.12 52600.36 88888.00 2024-01-21 20:04:12.408 021 15853.10 476.12 52600.36 88888.00 2024-01-21 20:04:12.908 021 15853.10 476.05 52600.27 88888.00 2024-01-21 20:04:13.408 021 15853.06 476.04 52600.26 88888.00 2024-01-21 20:04:13.908 021 15853.06 476.01 52600.22 88888.00 2024-01-21 20:04:14.408 021 15853.07 476.01 52600.22 88888.00 2024-01-21 20:04:14.908 021 15853.09 476.05 52600.23 88888.00 2024-01-21 20:04:15.408 021 15853.08 476.06 52600.26 88888.00 2024-01-21 20:04:15.908 021 15853.09 476.08 52600.28 88888.00 2024-01-21 20:04:16.408 021 15853.10 476.12 52600.42 88888.00 2024-01-21 20:04:16.908 021 15853.09 476.08 52600.43 88888.00 2024-01-21 20:04:17.408 021 15853.09 476.05 52600.41 88888.00 2024-01-21 20:04:17.908 021 15853.06 476.07 52600.47 88888.00 2024-01-21 20:04:18.408 021 15853.08 476.07 52600.42 88888.00 2024-01-21 20:04:18.908 021 15853.06 476.07 52600.36 88888.00 2024-01-21 20:04:19.408 021 15853.12 476.12 52600.41 88888.00 2024-01-21 20:04:19.908 021 15853.09 476.09 52600.41 88888.00 2024-01-21 20:04:20.408 021 15853.04 476.05 52600.36 88888.00 2024-01-21 20:04:20.908 021 15853.10 476.06 52600.27 88888.00 2024-01-21 20:04:21.408 021 15853.13 476.01 52600.33 88888.00 2024-01-21 20:04:21.908 021 15853.13 475.99 52600.30 88888.00 2024-01-21 20:04:22.408 021 15853.16 475.99 52600.32 88888.00 2024-01-21 20:04:22.908 021 15853.14 475.94 52600.36 88888.00 2024-01-21 20:04:23.408 021 15853.17 475.91 52600.38 88888.00 2024-01-21 20:04:23.908 021 15853.16 475.95 52600.42 88888.00 2024-01-21 20:04:24.408 021 15853.18 475.94 52600.44 88888.00 2024-01-21 20:04:24.908 021 15853.12 475.94 52600.40 88888.00 2024-01-21 20:04:25.408 021 15853.14 475.97 52600.42 88888.00 2024-01-21 20:04:25.908 021 15853.15 475.91 52600.42 88888.00 2024-01-21 20:04:26.408 021 15853.12 475.90 52600.38 88888.00 2024-01-21 20:04:26.908 021 15853.15 475.94 52600.42 88888.00 2024-01-21 20:04:27.408 021 15853.18 475.90 52600.41 88888.00 2024-01-21 20:04:27.908 021 15853.16 475.90 52600.33 88888.00 2024-01-21 20:04:28.408 021 15853.18 475.92 52600.32 88888.00 2024-01-21 20:04:28.908 021 15853.17 475.90 52600.27 88888.00 2024-01-21 20:04:29.408 021 15853.14 475.94 52600.28 88888.00 2024-01-21 20:04:29.908 021 15853.15 475.92 52600.39 88888.00 2024-01-21 20:04:30.408 021 15853.15 475.86 52600.43 88888.00 2024-01-21 20:04:30.908 021 15853.15 475.89 52600.40 88888.00 2024-01-21 20:04:31.408 021 15853.14 475.89 52600.38 88888.00 2024-01-21 20:04:31.908 021 15853.18 475.87 52600.36 88888.00 2024-01-21 20:04:32.408 021 15853.16 475.94 52600.35 88888.00 2024-01-21 20:04:32.908 021 15853.18 475.91 52600.38 88888.00 2024-01-21 20:04:33.408 021 15853.18 475.87 52600.31 88888.00 2024-01-21 20:04:33.908 021 15853.18 475.88 52600.32 88888.00 2024-01-21 20:04:34.408 021 15853.21 475.83 52600.35 88888.00 2024-01-21 20:04:34.908 021 15853.17 475.86 52600.32 88888.00 2024-01-21 20:04:35.408 021 15853.21 475.91 52600.38 88888.00 2024-01-21 20:04:35.908 021 15853.19 475.88 52600.35 88888.00 2024-01-21 20:04:36.408 021 15853.17 475.85 52600.32 88888.00 2024-01-21 20:04:36.908 021 15853.19 475.88 52600.38 88888.00 2024-01-21 20:04:37.408 021 15853.21 475.87 52600.39 88888.00 2024-01-21 20:04:37.908 021 15853.16 475.92 52600.38 88888.00 2024-01-21 20:04:38.408 021 15853.16 475.92 52600.37 88888.00 2024-01-21 20:04:38.908 021 15853.21 475.86 52600.37 88888.00 2024-01-21 20:04:39.408 021 15853.23 475.87 52600.42 88888.00 2024-01-21 20:04:39.908 021 15853.22 475.87 52600.48 88888.00 2024-01-21 20:04:40.408 021 15853.23 475.83 52600.38 88888.00 2024-01-21 20:04:40.908 021 15853.22 475.88 52600.41 88888.00 2024-01-21 20:04:41.408 021 15853.19 475.86 52600.43 88888.00 2024-01-21 20:04:41.908 021 15853.18 475.88 52600.38 88888.00 2024-01-21 20:04:42.408 021 15853.17 475.94 52600.35 88888.00 2024-01-21 20:04:42.908 021 15853.22 475.87 52600.33 88888.00 2024-01-21 20:04:43.408 021 15853.22 475.86 52600.36 88888.00 2024-01-21 20:04:43.908 021 15853.22 475.89 52600.40 88888.00 2024-01-21 20:04:44.408 021 15853.24 475.87 52600.42 88888.00 2024-01-21 20:04:44.908 021 15853.26 475.88 52600.45 88888.00 2024-01-21 20:04:45.408 021 15853.24 475.86 52600.47 88888.00 2024-01-21 20:04:45.908 021 15853.24 475.83 52600.41 88888.00 2024-01-21 20:04:47.408 021 15853.28 475.88 52600.46 88888.00 2024-01-21 20:04:47.908 021 15853.27 475.90 52600.48 88888.00 2024-01-21 20:04:48.408 021 15853.30 475.90 52600.51 88888.00 2024-01-21 20:04:48.908 021 15853.32 475.88 52600.46 88888.00 2024-01-21 20:04:49.408 021 15853.30 475.89 52600.44 88888.00 2024-01-21 20:04:49.908 021 15853.27 475.87 52600.51 88888.00 2024-01-21 20:04:50.408 021 15853.23 475.88 52600.44 88888.00 2024-01-21 20:04:50.908 021 15853.23 475.95 52600.46 88888.00 2024-01-21 20:04:51.408 021 15853.27 475.95 52600.49 88888.00 2024-01-21 20:04:51.908 021 15853.26 475.88 52600.48 88888.00 2024-01-21 20:04:52.408 021 15853.26 475.88 52600.51 88888.00 2024-01-21 20:04:52.908 021 15853.25 475.86 52600.55 88888.00 2024-01-21 20:04:53.408 021 15853.22 475.81 52600.50 88888.00 2024-01-21 20:04:53.908 021 15853.26 475.89 52600.48 88888.00 2024-01-21 20:04:54.408 021 15853.25 475.90 52600.52 88888.00 2024-01-21 20:04:54.908 021 15853.27 475.82 52600.48 88888.00 2024-01-21 20:04:55.408 021 15853.26 475.86 52600.48 88888.00 2024-01-21 20:04:55.908 021 15853.22 475.86 52600.47 88888.00 2024-01-21 20:04:56.408 021 15853.22 475.83 52600.41 88888.00 2024-01-21 20:04:56.908 021 15853.23 475.87 52600.42 88888.00 2024-01-21 20:04:57.408 021 15853.25 475.89 52600.44 88888.00 2024-01-21 20:04:57.908 021 15853.26 475.87 52600.42 88888.00 2024-01-21 20:04:58.408 021 15853.30 475.88 52600.47 88888.00 2024-01-21 20:04:58.908 021 15853.28 475.81 52600.53 88888.00 2024-01-21 20:04:59.408 021 15853.25 475.75 52600.50 88888.00 2024-01-21 20:04:59.908 021 15853.27 475.75 52600.50 88888.00 2024-01-21 20:05:00.408 021 15853.28 475.78 52600.50 88888.00 2024-01-21 20:05:00.908 021 15853.25 475.79 52600.44 88888.00 2024-01-21 20:05:01.408 021 15853.21 475.81 52600.44 88888.00 2024-01-21 20:05:01.908 021 15853.21 475.79 52600.45 88888.00 2024-01-21 20:05:02.408 021 15853.22 475.81 52600.49 88888.00 2024-01-21 20:05:02.908 021 15853.26 475.85 52600.55 88888.00 2024-01-21 20:05:03.408 021 15853.32 475.79 52600.45 88888.00 2024-01-21 20:05:03.908 021 15853.28 475.80 52600.40 88888.00 2024-01-21 20:05:04.908 021 15853.25 475.71 52600.47 88888.00 2024-01-21 20:05:05.408 021 15853.24 475.79 52600.52 88888.00 2024-01-21 20:05:05.908 021 15853.24 475.79 52600.59 88888.00 2024-01-21 20:05:06.408 021 15853.21 475.73 52600.53 88888.00 2024-01-21 20:05:06.908 021 15853.18 475.79 52600.52 88888.00 2024-01-21 20:05:07.408 021 15853.18 475.73 52600.55 88888.00 2024-01-21 20:05:07.908 021 15853.15 475.69 52600.51 88888.00 2024-01-21 20:05:08.408 021 15853.16 475.73 52600.53 88888.00 2024-01-21 20:05:08.908 021 15853.16 475.70 52600.51 88888.00 2024-01-21 20:05:09.408 021 15853.18 475.68 52600.39 88888.00 2024-01-21 20:05:09.908 021 15853.22 475.68 52600.44 88888.00 2024-01-21 20:05:10.408 021 15853.18 475.62 52600.38 88888.00 2024-01-21 20:05:10.908 021 15853.14 475.61 52600.35 88888.00 2024-01-21 20:05:11.408 021 15853.15 475.61 52600.43 88888.00 2024-01-21 20:05:11.908 021 15853.15 475.59 52600.42 88888.00 2024-01-21 20:05:12.408 021 15853.14 475.62 52600.43 88888.00 2024-01-21 20:05:12.908 021 15853.10 475.59 52600.43 88888.00 2024-01-21 20:05:13.408 021 15853.14 475.61 52600.45 88888.00 2024-01-21 20:05:13.908 021 15853.10 475.59 52600.49 88888.00 2024-01-21 20:05:14.908 021 15853.15 475.68 52600.45 88888.00 2024-01-21 20:05:15.408 021 15853.16 475.68 52600.48 88888.00 2024-01-21 20:05:15.908 021 15853.13 475.68 52600.49 88888.00 2024-01-21 20:05:16.408 021 15853.12 475.72 52600.53 88888.00 2024-01-21 20:05:16.908 021 15853.05 475.69 52600.56 88888.00 2024-01-21 20:05:17.408 021 15853.09 475.66 52600.51 88888.00 2024-01-21 20:05:17.908 021 15853.10 475.71 52600.50 88888.00 2024-01-21 20:05:18.408 021 15853.10 475.65 52600.47 88888.00 2024-01-21 20:05:18.908 021 15853.15 475.69 52600.47 88888.00 2024-01-21 20:05:19.408 021 15853.21 475.70 52600.50 88888.00 2024-01-21 20:05:19.908 021 15853.19 475.66 52600.52 88888.00 2024-01-21 20:05:20.408 021 15853.19 475.73 52600.59 88888.00 2024-01-21 20:05:20.908 021 15853.21 475.73 52600.61 88888.00 2024-01-21 20:05:21.408 021 15853.18 475.72 52600.60 88888.00 2024-01-21 20:05:21.908 021 15853.19 475.73 52600.60 88888.00 2024-01-21 20:05:22.408 021 15853.21 475.71 52600.65 88888.00 2024-01-21 20:05:22.908 021 15853.17 475.69 52600.63 88888.00 2024-01-21 20:05:23.408 021 15853.16 475.75 52600.63 88888.00 2024-01-21 20:05:23.908 021 15853.25 475.72 52600.62 88888.00 2024-01-21 20:05:24.908 021 15853.19 475.72 52600.48 88888.00 2024-01-21 20:05:25.408 021 15853.21 475.72 52600.52 88888.00 2024-01-21 20:05:25.908 021 15853.25 475.72 52600.55 88888.00 2024-01-21 20:05:26.408 021 15853.21 475.72 52600.55 88888.00 2024-01-21 20:05:26.908 021 15853.18 475.69 52600.58 88888.00 2024-01-21 20:05:27.408 021 15853.15 475.63 52600.62 88888.00 2024-01-21 20:05:27.908 021 15853.18 475.63 52600.66 88888.00 2024-01-21 20:05:28.408 021 15853.19 475.62 52600.61 88888.00 2024-01-21 20:05:28.908 021 15853.21 475.62 52600.60 88888.00 2024-01-21 20:05:29.408 021 15853.19 475.63 52600.61 88888.00 2024-01-21 20:05:29.908 021 15853.23 475.59 52600.55 88888.00 2024-01-21 20:05:30.408 021 15853.24 475.57 52600.51 88888.00 2024-01-21 20:05:30.908 021 15853.23 475.54 52600.56 88888.00 2024-01-21 20:05:31.408 021 15853.24 475.47 52600.49 88888.00 2024-01-21 20:05:31.908 021 15853.25 475.49 52600.43 88888.00 2024-01-21 20:05:32.408 021 15853.21 475.46 52600.42 88888.00 2024-01-21 20:05:32.908 021 15853.18 475.49 52600.46 88888.00 2024-01-21 20:05:33.408 021 15853.21 475.49 52600.47 88888.00 2024-01-21 20:05:33.908 021 15853.23 475.47 52600.51 88888.00 2024-01-21 20:05:34.408 021 15853.24 475.45 52600.61 88888.00 2024-01-21 20:05:34.908 021 15853.24 475.38 52600.62 88888.00 2024-01-21 20:05:35.408 021 15853.22 475.42 52600.57 88888.00 2024-01-21 20:05:35.908 021 15853.21 475.45 52600.64 88888.00 2024-01-21 20:05:36.408 021 15853.18 475.42 52600.61 88888.00 2024-01-21 20:05:36.908 021 15853.24 475.45 52600.56 88888.00 2024-01-21 20:05:37.408 021 15853.30 475.42 52600.57 88888.00 2024-01-21 20:05:37.908 021 15853.28 475.39 52600.51 88888.00 2024-01-21 20:05:38.408 021 15853.26 475.42 52600.52 88888.00 2024-01-21 20:05:38.908 021 15853.26 475.40 52600.48 88888.00 2024-01-21 20:05:39.408 021 15853.21 475.43 52600.49 88888.00 2024-01-21 20:05:39.908 021 15853.26 475.51 52600.51 88888.00 2024-01-21 20:05:40.408 021 15853.22 475.47 52600.47 88888.00 2024-01-21 20:05:40.908 021 15853.21 475.55 52600.56 88888.00 2024-01-21 20:05:41.408 021 15853.25 475.51 52600.58 88888.00 2024-01-21 20:05:41.908 021 15853.27 475.46 52600.59 88888.00 2024-01-21 20:05:42.408 021 15853.27 475.51 52600.63 88888.00 2024-01-21 20:05:42.908 021 15853.24 475.45 52600.61 88888.00 2024-01-21 20:05:43.408 021 15853.25 475.48 52600.61 88888.00 2024-01-21 20:05:43.908 021 15853.31 475.46 52600.60 88888.00 2024-01-21 20:05:44.408 021 15853.25 475.43 52600.58 88888.00 2024-01-21 20:05:44.908 021 15853.27 475.45 52600.65 88888.00 2024-01-21 20:05:45.408 021 15853.24 475.42 52600.66 88888.00 2024-01-21 20:05:45.908 021 15853.26 475.45 52600.61 88888.00 2024-01-21 20:05:46.408 021 15853.31 475.51 52600.61 88888.00 2024-01-21 20:05:46.908 021 15853.33 475.49 52600.62 88888.00 2024-01-21 20:05:47.408 021 15853.36 475.53 52600.63 88888.00 2024-01-21 20:05:48.408 021 15853.31 475.48 52600.65 88888.00 2024-01-21 20:05:48.908 021 15853.34 475.53 52600.68 88888.00 2024-01-21 20:05:49.408 021 15853.36 475.53 52600.70 88888.00 2024-01-21 20:05:49.908 021 15853.37 475.55 52600.64 88888.00 2024-01-21 20:05:50.408 021 15853.34 475.56 52600.69 88888.00 2024-01-21 20:05:50.908 021 15853.34 475.51 52600.68 88888.00 2024-01-21 20:05:51.408 021 15853.30 475.54 52600.61 88888.00 2024-01-21 20:05:51.908 021 15853.34 475.61 52600.65 88888.00 2024-01-21 20:05:52.408 021 15853.33 475.56 52600.61 88888.00 2024-01-21 20:05:52.908 021 15853.33 475.57 52600.59 88888.00 2024-01-21 20:05:53.408 021 15853.30 475.56 52600.58 88888.00 2024-01-21 20:05:53.908 021 15853.25 475.51 52600.59 88888.00 2024-01-21 20:05:54.408 021 15853.30 475.48 52600.59 88888.00 2024-01-21 20:05:54.908 021 15853.30 475.46 52600.59 88888.00 2024-01-21 20:05:55.408 021 15853.30 475.43 52600.59 88888.00 2024-01-21 20:05:55.908 021 15853.32 475.45 52600.66 88888.00 2024-01-21 20:05:56.408 021 15853.33 475.39 52600.62 88888.00 2024-01-21 20:05:56.908 021 15853.31 475.38 52600.60 88888.00 2024-01-21 20:05:57.408 021 15853.28 475.36 52600.65 88888.00 2024-01-21 20:05:57.908 021 15853.27 475.36 52600.61 88888.00 2024-01-21 20:05:58.408 021 15853.27 475.42 52600.68 88888.00 2024-01-21 20:05:58.908 021 15853.27 475.34 52600.68 88888.00 2024-01-21 20:05:59.408 021 15853.28 475.33 52600.63 88888.00 2024-01-21 20:05:59.908 021 15853.32 475.36 52600.63 88888.00 2024-01-21 20:06:00.408 021 15853.30 475.30 52600.61 88888.00 2024-01-21 20:06:00.908 021 15853.30 475.34 52600.63 88888.00 2024-01-21 20:06:01.408 021 15853.27 475.33 52600.66 88888.00 2024-01-21 20:06:01.908 021 15853.27 475.36 52600.66 88888.00 2024-01-21 20:06:02.408 021 15853.30 475.37 52600.69 88888.00 2024-01-21 20:06:02.908 021 15853.28 475.31 52600.71 88888.00 2024-01-21 20:06:03.408 021 15853.25 475.34 52600.69 88888.00 2024-01-21 20:06:03.908 021 15853.28 475.31 52600.71 88888.00 2024-01-21 20:06:04.408 021 15853.31 475.30 52600.69 88888.00 2024-01-21 20:06:04.908 021 15853.24 475.34 52600.72 88888.00 2024-01-21 20:06:05.408 021 15853.26 475.30 52600.75 88888.00 2024-01-21 20:06:05.908 021 15853.28 475.27 52600.68 88888.00 2024-01-21 20:06:06.408 021 15853.28 475.22 52600.69 88888.00 2024-01-21 20:06:06.908 021 15853.30 475.17 52600.69 88888.00 2024-01-21 20:06:07.408 021 15853.32 475.17 52600.64 88888.00 2024-01-21 20:06:08.408 021 15853.35 475.18 52600.62 88888.00 2024-01-21 20:06:08.908 021 15853.32 475.20 52600.63 88888.00 2024-01-21 20:06:09.408 021 15853.32 475.17 52600.62 88888.00 2024-01-21 20:06:09.908 021 15853.39 475.20 52600.70 88888.00 2024-01-21 20:06:10.408 021 15853.40 475.17 52600.69 88888.00 2024-01-21 20:06:10.908 021 15853.39 475.18 52600.62 88888.00 2024-01-21 20:06:11.408 021 15853.35 475.19 52600.64 88888.00 2024-01-21 20:06:11.908 021 15853.39 475.22 52600.64 88888.00 2024-01-21 20:06:12.408 021 15853.37 475.26 52600.69 88888.00 2024-01-21 20:06:12.908 021 15853.35 475.16 52600.71 88888.00 2024-01-21 20:06:13.408 021 15853.37 475.19 52600.66 88888.00 2024-01-21 20:06:13.908 021 15853.42 475.21 52600.67 88888.00 2024-01-21 20:06:14.408 021 15853.39 475.18 52600.60 88888.00 2024-01-21 20:06:14.908 021 15853.36 475.17 52600.59 88888.00 2024-01-21 20:06:15.408 021 15853.36 475.10 52600.51 88888.00 2024-01-21 20:06:15.908 021 15853.37 475.10 52600.57 88888.00 2024-01-21 20:06:16.408 021 15853.43 475.11 52600.61 88888.00 2024-01-21 20:06:16.908 021 15853.42 475.18 52600.59 88888.00 2024-01-21 20:06:17.408 021 15853.43 475.12 52600.61 88888.00 2024-01-21 20:06:18.408 021 15853.43 475.16 52600.71 88888.00 2024-01-21 20:06:18.908 021 15853.42 475.12 52600.71 88888.00 2024-01-21 20:06:19.408 021 15853.42 475.11 52600.72 88888.00 2024-01-21 20:06:19.908 021 15853.45 475.05 52600.75 88888.00 2024-01-21 20:06:20.408 021 15853.43 475.08 52600.72 88888.00 2024-01-21 20:06:20.908 021 15853.41 475.13 52600.72 88888.00 2024-01-21 20:06:21.408 021 15853.39 475.10 52600.69 88888.00 2024-01-21 20:06:21.908 021 15853.35 475.12 52600.63 88888.00 2024-01-21 20:06:22.408 021 15853.36 475.07 52600.62 88888.00 2024-01-21 20:06:22.908 021 15853.36 475.09 52600.65 88888.00 2024-01-21 20:06:23.408 021 15853.40 475.10 52600.71 88888.00 2024-01-21 20:06:23.908 021 15853.39 475.09 52600.69 88888.00 2024-01-21 20:06:24.408 021 15853.36 475.12 52600.69 88888.00 2024-01-21 20:06:24.908 021 15853.37 475.13 52600.62 88888.00 2024-01-21 20:06:25.408 021 15853.36 475.14 52600.63 88888.00 2024-01-21 20:06:25.908 021 15853.42 475.09 52600.71 88888.00 2024-01-21 20:06:26.408 021 15853.41 475.07 52600.73 88888.00 2024-01-21 20:06:26.908 021 15853.36 475.05 52600.72 88888.00 2024-01-21 20:06:27.408 021 15853.34 475.00 52600.70 88888.00 2024-01-21 20:06:28.408 021 15853.42 475.04 52600.68 88888.00 2024-01-21 20:06:28.908 021 15853.39 475.05 52600.70 88888.00 2024-01-21 20:06:29.408 021 15853.36 475.03 52600.70 88888.00 2024-01-21 20:06:29.908 021 15853.37 475.03 52600.67 88888.00 2024-01-21 20:06:30.408 021 15853.40 475.04 52600.73 88888.00 2024-01-21 20:06:30.908 021 15853.41 475.01 52600.76 88888.00 2024-01-21 20:06:31.408 021 15853.40 475.05 52600.82 88888.00 2024-01-21 20:06:31.908 021 15853.39 475.03 52600.84 88888.00 2024-01-21 20:06:32.408 021 15853.43 475.03 52600.79 88888.00 2024-01-21 20:06:32.908 021 15853.45 475.04 52600.83 88888.00 2024-01-21 20:06:33.408 021 15853.44 474.99 52600.81 88888.00 2024-01-21 20:06:33.908 021 15853.41 474.97 52600.78 88888.00 2024-01-21 20:06:34.408 021 15853.40 474.99 52600.81 88888.00 2024-01-21 20:06:34.908 021 15853.42 474.97 52600.80 88888.00 2024-01-21 20:06:35.408 021 15853.44 474.95 52600.78 88888.00 2024-01-21 20:06:35.908 021 15853.41 474.96 52600.73 88888.00 2024-01-21 20:06:36.408 021 15853.39 474.97 52600.77 88888.00 2024-01-21 20:06:36.908 021 15853.36 474.94 52600.75 88888.00 2024-01-21 20:06:37.408 021 15853.37 474.97 52600.69 88888.00 2024-01-21 20:06:38.408 021 15853.37 474.95 52600.69 88888.00 2024-01-21 20:06:38.908 021 15853.39 475.01 52600.73 88888.00 2024-01-21 20:06:39.408 021 15853.40 474.97 52600.71 88888.00 2024-01-21 20:06:39.908 021 15853.44 475.00 52600.68 88888.00 2024-01-21 20:06:40.408 021 15853.44 474.99 52600.67 88888.00 2024-01-21 20:06:40.908 021 15853.43 475.03 52600.70 88888.00 2024-01-21 20:06:41.408 021 15853.44 475.00 52600.73 88888.00 2024-01-21 20:06:41.908 021 15853.41 475.00 52600.76 88888.00 2024-01-21 20:06:42.408 021 15853.43 475.05 52600.76 88888.00 2024-01-21 20:06:42.908 021 15853.44 475.05 52600.72 88888.00 2024-01-21 20:06:43.408 021 15853.39 475.09 52600.76 88888.00 2024-01-21 20:06:43.908 021 15853.39 475.05 52600.82 88888.00 2024-01-21 20:06:44.408 021 15853.46 475.08 52600.77 88888.00 2024-01-21 20:06:44.908 021 15853.48 475.10 52600.80 88888.00 2024-01-21 20:06:45.408 021 15853.44 475.07 52600.80 88888.00 2024-01-21 20:06:45.908 021 15853.44 475.16 52600.83 88888.00 2024-01-21 20:06:46.408 021 15853.43 475.09 52600.86 88888.00 2024-01-21 20:06:46.908 021 15853.39 475.08 52600.86 88888.00 2024-01-21 20:06:47.408 021 15853.40 475.12 52600.86 88888.00 2024-01-21 20:06:47.908 021 15853.44 475.10 52600.80 88888.00 2024-01-21 20:06:48.408 021 15853.45 475.16 52600.76 88888.00 2024-01-21 20:06:48.908 021 15853.41 475.14 52600.76 88888.00 2024-01-21 20:06:49.408 021 15853.43 475.14 52600.75 88888.00 2024-01-21 20:06:49.908 021 15853.43 475.17 52600.77 88888.00 2024-01-21 20:06:50.408 021 15853.43 475.12 52600.77 88888.00 2024-01-21 20:06:50.908 021 15853.42 475.13 52600.72 88888.00 2024-01-21 20:06:51.408 021 15853.42 475.12 52600.73 88888.00 2024-01-21 20:06:51.908 021 15853.36 475.12 52600.69 88888.00 2024-01-21 20:06:52.408 021 15853.42 475.14 52600.80 88888.00 2024-01-21 20:06:52.908 021 15853.39 475.09 52600.85 88888.00 2024-01-21 20:06:53.408 021 15853.37 475.14 52600.85 88888.00 2024-01-21 20:06:53.908 021 15853.41 475.13 52600.88 88888.00 2024-01-21 20:06:54.408 021 15853.39 475.04 52600.87 88888.00 2024-01-21 20:06:54.908 021 15853.33 475.09 52600.91 88888.00 2024-01-21 20:06:55.408 021 15853.36 475.03 52600.88 88888.00 2024-01-21 20:06:55.908 021 15853.39 475.03 52600.82 88888.00 2024-01-21 20:06:56.408 021 15853.37 475.00 52600.86 88888.00 2024-01-21 20:06:56.908 021 15853.33 474.96 52600.85 88888.00 2024-01-21 20:06:57.408 021 15853.36 474.96 52600.81 88888.00 2024-01-21 20:06:57.908 021 15853.30 474.97 52600.84 88888.00 2024-01-21 20:06:58.408 021 15853.34 475.04 52600.86 88888.00 2024-01-21 20:06:58.908 021 15853.27 474.99 52600.85 88888.00 2024-01-21 20:06:59.408 021 15853.30 474.86 52600.85 88888.00 2024-01-21 20:06:59.908 021 15853.31 474.86 52600.93 88888.00 2024-01-21 20:07:00.408 021 15853.30 474.86 52600.89 88888.00 2024-01-21 20:07:00.908 021 15853.30 474.91 52600.87 88888.00 2024-01-21 20:07:01.408 021 15853.26 474.93 52600.88 88888.00 2024-01-21 20:07:01.908 021 15853.26 474.94 52600.85 88888.00 2024-01-21 20:07:02.408 021 15853.22 474.96 52600.85 88888.00 2024-01-21 20:07:02.908 021 15853.23 474.99 52600.80 88888.00 2024-01-21 20:07:03.408 021 15853.26 475.04 52600.86 88888.00 2024-01-21 20:07:03.908 021 15853.27 474.97 52600.91 88888.00 2024-01-21 20:07:04.408 021 15853.26 474.99 52600.85 88888.00 2024-01-21 20:07:04.908 021 15853.22 475.00 52600.88 88888.00 2024-01-21 20:07:05.408 021 15853.22 474.95 52600.85 88888.00 2024-01-21 20:07:05.908 021 15853.25 475.05 52600.87 88888.00 2024-01-21 20:07:06.408 021 15853.28 475.08 52600.89 88888.00 2024-01-21 20:07:06.908 021 15853.30 475.09 52600.95 88888.00 2024-01-21 20:07:07.408 021 15853.28 475.12 52600.98 88888.00 2024-01-21 20:07:07.908 021 15853.30 475.13 52600.93 88888.00 2024-01-21 20:07:08.408 021 15853.31 475.16 52600.90 88888.00 2024-01-21 20:07:08.908 021 15853.33 475.19 52600.98 88888.00 2024-01-21 20:07:09.408 021 15853.35 475.19 52600.95 88888.00 2024-01-21 20:07:09.908 021 15853.33 475.26 52600.96 88888.00 2024-01-21 20:07:10.408 021 15853.34 475.27 52600.99 88888.00 2024-01-21 20:07:10.908 021 15853.34 475.23 52600.96 88888.00 2024-01-21 20:07:11.408 021 15853.31 475.30 52600.96 88888.00 2024-01-21 20:07:11.908 021 15853.35 475.33 52601.03 88888.00 2024-01-21 20:07:12.408 021 15853.35 475.30 52601.00 88888.00 2024-01-21 20:07:12.908 021 15853.35 475.34 52601.03 88888.00 2024-01-21 20:07:13.408 021 15853.31 475.33 52601.06 88888.00 2024-01-21 20:07:13.908 021 15853.27 475.35 52601.06 88888.00 2024-01-21 20:07:14.408 021 15853.26 475.40 52601.08 88888.00 2024-01-21 20:07:14.908 021 15853.28 475.37 52601.15 88888.00 2024-01-21 20:07:15.408 021 15853.27 475.31 52601.10 88888.00 2024-01-21 20:07:15.908 021 15853.23 475.37 52601.07 88888.00 2024-01-21 20:07:16.408 021 15853.22 475.40 52601.12 88888.00 2024-01-21 20:07:16.908 021 15853.15 475.33 52601.15 88888.00 2024-01-21 20:07:17.408 021 15853.21 475.39 52601.18 88888.00 2024-01-21 20:07:17.908 021 15853.24 475.38 52601.17 88888.00 2024-01-21 20:07:18.408 021 15853.22 475.33 52601.11 88888.00 2024-01-21 20:07:18.908 021 15853.16 475.37 52601.04 88888.00 2024-01-21 20:07:19.408 021 15853.15 475.42 52601.11 88888.00 2024-01-21 20:07:19.908 021 15853.21 475.35 52601.15 88888.00 2024-01-21 20:07:20.408 021 15853.23 475.34 52601.18 88888.00 2024-01-21 20:07:20.908 021 15853.16 475.34 52601.24 88888.00 2024-01-21 20:07:21.408 021 15853.10 475.33 52601.22 88888.00 2024-01-21 20:07:21.908 021 15853.09 475.35 52601.16 88888.00 2024-01-21 20:07:22.408 021 15853.08 475.40 52601.12 88888.00 2024-01-21 20:07:22.908 021 15853.12 475.37 52601.15 88888.00 2024-01-21 20:07:23.408 021 15853.09 475.37 52601.11 88888.00 2024-01-21 20:07:23.908 021 15853.12 475.44 52601.10 88888.00 2024-01-21 20:07:24.408 021 15853.09 475.43 52601.16 88888.00 2024-01-21 20:07:24.908 021 15853.15 475.38 52601.20 88888.00 2024-01-21 20:07:25.408 021 15853.15 475.40 52601.19 88888.00 2024-01-21 20:07:25.908 021 15853.16 475.40 52601.21 88888.00 2024-01-21 20:07:26.408 021 15853.16 475.40 52601.21 88888.00 2024-01-21 20:07:26.908 021 15853.16 475.43 52601.18 88888.00 2024-01-21 20:07:27.408 021 15853.14 475.47 52601.20 88888.00 2024-01-21 20:07:27.908 021 15853.13 475.45 52601.18 88888.00 2024-01-21 20:07:28.408 021 15853.16 475.43 52601.17 88888.00 2024-01-21 20:07:28.908 021 15853.16 475.45 52601.17 88888.00 2024-01-21 20:07:29.408 021 15853.22 475.49 52601.19 88888.00 2024-01-21 20:07:29.908 021 15853.23 475.48 52601.15 88888.00 2024-01-21 20:07:30.408 021 15853.28 475.53 52601.12 88888.00 2024-01-21 20:07:30.908 021 15853.28 475.61 52601.20 88888.00 2024-01-21 20:07:31.408 021 15853.26 475.57 52601.18 88888.00 2024-01-21 20:07:31.908 021 15853.25 475.55 52601.11 88888.00 2024-01-21 20:07:32.408 021 15853.21 475.56 52601.10 88888.00 2024-01-21 20:07:32.908 021 15853.24 475.53 52601.09 88888.00 2024-01-21 20:07:33.408 021 15853.26 475.53 52601.05 88888.00 2024-01-21 20:07:33.908 021 15853.33 475.62 52601.04 88888.00 2024-01-21 20:07:34.408 021 15853.33 475.64 52601.11 88888.00 2024-01-21 20:07:34.908 021 15853.32 475.60 52601.17 88888.00 2024-01-21 20:07:35.408 021 15853.34 475.61 52601.18 88888.00 2024-01-21 20:07:35.908 021 15853.42 475.65 52601.20 88888.00 2024-01-21 20:07:36.408 021 15853.39 475.66 52601.20 88888.00 2024-01-21 20:07:36.908 021 15853.39 475.66 52601.19 88888.00 2024-01-21 20:07:37.408 021 15853.39 475.69 52601.18 88888.00 2024-01-21 20:07:37.908 021 15853.32 475.74 52601.21 88888.00 2024-01-21 20:07:38.408 021 15853.36 475.77 52601.28 88888.00 2024-01-21 20:07:38.908 021 15853.43 475.72 52601.26 88888.00 2024-01-21 20:07:39.408 021 15853.43 475.70 52601.20 88888.00 2024-01-21 20:07:39.908 021 15853.42 475.73 52601.17 88888.00 2024-01-21 20:07:40.408 021 15853.41 475.77 52601.21 88888.00 2024-01-21 20:07:40.908 021 15853.45 475.75 52601.17 88888.00 2024-01-21 20:07:41.408 021 15853.45 475.80 52601.16 88888.00 2024-01-21 20:07:41.908 021 15853.42 475.83 52601.22 88888.00 2024-01-21 20:07:42.408 021 15853.40 475.81 52601.24 88888.00 2024-01-21 20:07:42.908 021 15853.44 475.78 52601.17 88888.00 2024-01-21 20:07:43.408 021 15853.48 475.79 52601.23 88888.00 2024-01-21 20:07:43.908 021 15853.49 475.85 52601.28 88888.00 2024-01-21 20:07:44.408 021 15853.40 475.86 52601.31 88888.00 2024-01-21 20:07:44.908 021 15853.36 475.81 52601.28 88888.00 2024-01-21 20:07:45.408 021 15853.36 475.77 52601.28 88888.00 2024-01-21 20:07:45.908 021 15853.33 475.81 52601.30 88888.00 2024-01-21 20:07:46.408 021 15853.35 475.86 52601.32 88888.00 2024-01-21 20:07:46.908 021 15853.35 475.88 52601.26 88888.00 2024-01-21 20:07:47.408 021 15853.39 475.87 52601.24 88888.00 2024-01-21 20:07:47.908 021 15853.37 475.88 52601.25 88888.00 2024-01-21 20:07:48.408 021 15853.39 475.90 52601.27 88888.00 2024-01-21 20:07:48.908 021 15853.42 475.89 52601.32 88888.00 2024-01-21 20:07:49.908 021 15853.36 475.83 52601.42 88888.00 2024-01-21 20:07:50.408 021 15853.39 475.85 52601.38 88888.00 2024-01-21 20:07:50.908 021 15853.39 475.87 52601.37 88888.00 2024-01-21 20:07:51.408 021 15853.34 475.89 52601.36 88888.00 2024-01-21 20:07:51.908 021 15853.31 475.83 52601.29 88888.00 2024-01-21 20:07:52.408 021 15853.27 475.85 52601.27 88888.00 2024-01-21 20:07:52.908 021 15853.32 475.87 52601.31 88888.00 2024-01-21 20:07:53.408 021 15853.34 475.89 52601.42 88888.00 2024-01-21 20:07:53.908 021 15853.30 475.81 52601.37 88888.00 2024-01-21 20:07:54.408 021 15853.33 475.77 52601.30 88888.00 2024-01-21 20:07:54.908 021 15853.34 475.79 52601.30 88888.00 2024-01-21 20:07:55.408 021 15853.32 475.88 52601.32 88888.00 2024-01-21 20:07:55.908 021 15853.36 475.83 52601.36 88888.00 2024-01-21 20:07:56.408 021 15853.34 475.75 52601.31 88888.00 2024-01-21 20:07:56.908 021 15853.35 475.72 52601.30 88888.00 2024-01-21 20:07:57.408 021 15853.40 475.79 52601.39 88888.00 2024-01-21 20:07:57.908 021 15853.42 475.78 52601.38 88888.00 2024-01-21 20:07:58.408 021 15853.42 475.73 52601.33 88888.00 2024-01-21 20:07:58.908 021 15853.44 475.77 52601.29 88888.00 2024-01-21 20:07:59.408 021 15853.46 475.81 52601.30 88888.00 2024-01-21 20:07:59.908 021 15853.44 475.86 52601.31 88888.00 2024-01-21 20:08:00.408 021 15853.49 475.82 52601.32 88888.00 2024-01-21 20:08:00.908 021 15853.45 475.75 52601.26 88888.00 2024-01-21 20:08:01.408 021 15853.45 475.80 52601.27 88888.00 2024-01-21 20:08:01.908 021 15853.45 475.85 52601.33 88888.00 2024-01-21 20:08:02.408 021 15853.41 475.82 52601.36 88888.00 2024-01-21 20:08:02.908 021 15853.48 475.80 52601.37 88888.00 2024-01-21 20:08:03.408 021 15853.50 475.82 52601.32 88888.00 2024-01-21 20:08:03.908 021 15853.52 475.83 52601.28 88888.00 2024-01-21 20:08:04.408 021 15853.54 475.82 52601.31 88888.00 2024-01-21 20:08:04.909 021 15853.55 475.85 52601.33 88888.00 2024-01-21 20:08:05.409 021 15853.58 475.81 52601.34 88888.00 2024-01-21 20:08:05.909 021 15853.59 475.83 52601.29 88888.00 2024-01-21 20:08:06.409 021 15853.60 475.87 52601.29 88888.00 2024-01-21 20:08:06.909 021 15853.61 475.86 52601.30 88888.00 2024-01-21 20:08:07.409 021 15853.58 475.81 52601.29 88888.00 2024-01-21 20:08:07.909 021 15853.54 475.80 52601.18 88888.00 2024-01-21 20:08:08.409 021 15853.57 475.88 52601.20 88888.00 2024-01-21 20:08:08.909 021 15853.60 475.89 52601.26 88888.00 2024-01-21 20:08:09.409 021 15853.60 475.85 52601.30 88888.00 2024-01-21 20:08:09.909 021 15853.63 475.82 52601.29 88888.00 2024-01-21 20:08:10.409 021 15853.70 475.87 52601.31 88888.00 2024-01-21 20:08:10.909 021 15853.69 475.90 52601.37 88888.00 2024-01-21 20:08:11.409 021 15853.66 475.89 52601.36 88888.00 2024-01-21 20:08:11.909 021 15853.67 475.82 52601.29 88888.00 2024-01-21 20:08:12.409 021 15853.67 475.82 52601.26 88888.00 2024-01-21 20:08:12.909 021 15853.61 475.87 52601.29 88888.00 2024-01-21 20:08:13.409 021 15853.52 475.87 52601.27 88888.00 2024-01-21 20:08:13.909 021 15853.52 475.80 52601.25 88888.00 2024-01-21 20:08:14.409 021 15853.51 475.75 52601.26 88888.00 2024-01-21 20:08:14.909 021 15853.52 475.81 52601.20 88888.00 2024-01-21 20:08:15.409 021 15853.58 475.80 52601.17 88888.00 2024-01-21 20:08:15.909 021 15853.58 475.75 52601.15 88888.00 2024-01-21 20:08:16.409 021 15853.57 475.73 52601.13 88888.00 2024-01-21 20:08:16.909 021 15853.53 475.74 52601.16 88888.00 2024-01-21 20:08:17.909 021 15853.53 475.65 52601.22 88888.00 2024-01-21 20:08:18.409 021 15853.53 475.64 52601.17 88888.00 2024-01-21 20:08:18.909 021 15853.57 475.68 52601.25 88888.00 2024-01-21 20:08:19.409 021 15853.57 475.62 52601.27 88888.00 2024-01-21 20:08:19.909 021 15853.54 475.52 52601.27 88888.00 2024-01-21 20:08:20.409 021 15853.55 475.55 52601.26 88888.00 2024-01-21 20:08:20.909 021 15853.61 475.60 52601.30 88888.00 2024-01-21 20:08:21.409 021 15853.61 475.56 52601.26 88888.00 2024-01-21 20:08:21.909 021 15853.60 475.51 52601.20 88888.00 2024-01-21 20:08:22.409 021 15853.60 475.51 52601.16 88888.00 2024-01-21 20:08:22.909 021 15853.62 475.52 52601.15 88888.00 2024-01-21 20:08:23.409 021 15853.64 475.45 52601.13 88888.00 2024-01-21 20:08:23.909 021 15853.67 475.43 52601.08 88888.00 2024-01-21 20:08:24.409 021 15853.64 475.43 52601.12 88888.00 2024-01-21 20:08:24.909 021 15853.62 475.38 52601.19 88888.00 2024-01-21 20:08:25.409 021 15853.64 475.35 52601.12 88888.00 2024-01-21 20:08:25.909 021 15853.70 475.40 52601.15 88888.00 2024-01-21 20:08:26.409 021 15853.68 475.43 52601.16 88888.00 2024-01-21 20:08:26.909 021 15853.64 475.39 52601.10 88888.00 2024-01-21 20:08:27.409 021 15853.63 475.42 52601.09 88888.00 2024-01-21 20:08:27.909 021 15853.68 475.43 52601.12 88888.00 2024-01-21 20:08:28.409 021 15853.72 475.43 52601.12 88888.00 2024-01-21 20:08:28.909 021 15853.73 475.47 52601.13 88888.00 2024-01-21 20:08:29.409 021 15853.77 475.49 52601.15 88888.00 2024-01-21 20:08:29.909 021 15853.76 475.47 52601.13 88888.00 2024-01-21 20:08:30.409 021 15853.73 475.48 52601.06 88888.00 2024-01-21 20:08:30.909 021 15853.77 475.51 52601.08 88888.00 2024-01-21 20:08:31.409 021 15853.81 475.46 52601.06 88888.00 2024-01-21 20:08:31.909 021 15853.82 475.47 52601.11 88888.00 2024-01-21 20:08:32.409 021 15853.82 475.51 52601.13 88888.00 2024-01-21 20:08:32.909 021 15853.85 475.48 52601.18 88888.00 2024-01-21 20:08:33.409 021 15853.81 475.45 52601.13 88888.00 2024-01-21 20:08:33.909 021 15853.81 475.48 52601.06 88888.00 2024-01-21 20:08:34.409 021 15853.78 475.45 52601.09 88888.00 2024-01-21 20:08:34.909 021 15853.76 475.43 52601.08 88888.00 2024-01-21 20:08:35.409 021 15853.77 475.48 52601.03 88888.00 2024-01-21 20:08:35.909 021 15853.78 475.48 52601.02 88888.00 2024-01-21 20:08:36.409 021 15853.77 475.49 52600.91 88888.00 2024-01-21 20:08:36.909 021 15853.76 475.51 52600.86 88888.00 2024-01-21 20:08:37.409 021 15853.76 475.52 52600.90 88888.00 2024-01-21 20:08:37.909 021 15853.73 475.49 52600.91 88888.00 2024-01-21 20:08:38.409 021 15853.70 475.53 52600.84 88888.00 2024-01-21 20:08:38.909 021 15853.66 475.60 52600.83 88888.00 2024-01-21 20:08:39.409 021 15853.67 475.59 52600.82 88888.00 2024-01-21 20:08:39.909 021 15853.71 475.53 52600.78 88888.00 2024-01-21 20:08:40.409 021 15853.69 475.56 52600.77 88888.00 2024-01-21 20:08:40.909 021 15853.63 475.57 52600.73 88888.00 2024-01-21 20:08:41.409 021 15853.58 475.59 52600.58 88888.00 2024-01-21 20:08:41.909 021 15853.57 475.63 52600.49 88888.00 2024-01-21 20:08:42.409 021 15853.54 475.60 52600.29 88888.00 2024-01-21 20:08:42.909 021 15853.59 475.68 52600.18 88888.00 2024-01-21 20:08:43.409 021 15853.58 475.70 52600.06 88888.00 2024-01-21 20:08:43.909 021 15853.60 475.73 52599.87 88888.00 2024-01-21 20:08:44.409 021 15853.64 475.82 52599.78 88888.00 2024-01-21 20:08:44.909 021 15853.67 475.90 52599.61 88888.00 2024-01-21 20:08:45.409 021 15853.72 475.96 52599.46 88888.00 2024-01-21 20:08:45.909 021 15853.80 475.97 52599.32 88888.00 2024-01-21 20:08:46.409 021 15853.90 475.96 52599.27 88888.00 2024-01-21 20:08:46.909 021 15853.98 475.91 52599.20 88888.00 2024-01-21 20:08:47.409 021 15854.04 475.83 52599.23 88888.00 2024-01-21 20:08:47.909 021 15854.13 475.71 52599.21 88888.00 2024-01-21 20:08:48.409 021 15854.15 475.62 52599.29 88888.00 2024-01-21 20:08:48.909 021 15854.15 475.55 52599.34 88888.00 2024-01-21 20:08:49.409 021 15854.12 475.44 52599.48 88888.00 2024-01-21 20:08:49.909 021 15854.13 475.36 52599.60 88888.00 2024-01-21 20:08:50.409 021 15854.06 475.30 52599.69 88888.00 2024-01-21 20:08:51.409 021 15854.07 475.16 52599.87 88888.00 2024-01-21 20:08:51.909 021 15854.04 475.14 52600.03 88888.00 2024-01-21 20:08:52.409 021 15854.02 475.09 52600.17 88888.00 2024-01-21 20:08:52.909 021 15853.96 475.10 52600.26 88888.00 2024-01-21 20:08:53.409 021 15853.98 475.04 52600.43 88888.00 2024-01-21 20:08:53.909 021 15853.99 475.00 52600.52 88888.00 2024-01-21 20:08:54.409 021 15854.03 474.94 52600.55 88888.00 2024-01-21 20:08:54.909 021 15854.03 474.97 52600.64 88888.00 2024-01-21 20:08:55.409 021 15854.02 475.01 52600.72 88888.00 2024-01-21 20:08:55.909 021 15854.04 474.94 52600.73 88888.00 2024-01-21 20:08:56.409 021 15854.05 474.96 52600.77 88888.00 2024-01-21 20:08:56.909 021 15854.06 474.94 52600.76 88888.00 2024-01-21 20:08:57.409 021 15854.06 474.96 52600.73 88888.00 2024-01-21 20:08:57.909 021 15854.06 474.97 52600.75 88888.00 2024-01-21 20:08:58.409 021 15854.03 474.94 52600.73 88888.00 2024-01-21 20:08:58.909 021 15854.06 474.92 52600.80 88888.00 2024-01-21 20:08:59.409 021 15854.03 474.87 52600.81 88888.00 2024-01-21 20:08:59.909 021 15854.07 474.92 52600.82 88888.00 2024-01-21 20:09:00.409 021 15854.11 474.92 52600.90 88888.00 2024-01-21 20:09:01.409 021 15854.13 474.83 52600.84 88888.00 2024-01-21 20:09:01.909 021 15854.08 474.83 52600.79 88888.00 2024-01-21 20:09:02.409 021 15854.05 474.88 52600.83 88888.00 2024-01-21 20:09:02.909 021 15854.06 474.85 52600.80 88888.00 2024-01-21 20:09:03.409 021 15854.06 474.86 52600.80 88888.00 2024-01-21 20:09:03.909 021 15854.09 474.82 52600.80 88888.00 2024-01-21 20:09:04.409 021 15854.08 474.83 52600.79 88888.00 2024-01-21 20:09:04.909 021 15854.04 474.78 52600.77 88888.00 2024-01-21 20:09:05.409 021 15854.02 474.75 52600.71 88888.00 2024-01-21 20:09:05.909 021 15854.00 474.79 52600.76 88888.00 2024-01-21 20:09:06.409 021 15853.99 474.77 52600.73 88888.00 2024-01-21 20:09:06.909 021 15853.98 474.76 52600.73 88888.00 2024-01-21 20:09:07.409 021 15853.95 474.68 52600.77 88888.00 2024-01-21 20:09:07.909 021 15853.94 474.73 52600.84 88888.00 2024-01-21 20:09:08.409 021 15853.95 474.73 52600.87 88888.00 2024-01-21 20:09:08.909 021 15853.95 474.75 52600.84 88888.00 2024-01-21 20:09:09.409 021 15853.97 474.75 52600.86 88888.00 2024-01-21 20:09:09.909 021 15853.96 474.75 52600.86 88888.00 2024-01-21 20:09:10.409 021 15853.96 474.76 52600.88 88888.00 2024-01-21 20:09:10.909 021 15853.96 474.73 52600.86 88888.00 2024-01-21 20:09:11.409 021 15853.95 474.75 52600.91 88888.00 2024-01-21 20:09:11.909 021 15853.94 474.71 52600.89 88888.00 2024-01-21 20:09:12.409 021 15853.95 474.74 52600.90 88888.00 2024-01-21 20:09:12.909 021 15853.90 474.73 52600.90 88888.00 2024-01-21 20:09:13.409 021 15853.91 474.73 52600.88 88888.00 2024-01-21 20:09:13.909 021 15853.98 474.73 52600.96 88888.00 2024-01-21 20:09:14.409 021 15853.99 474.74 52600.97 88888.00 2024-01-21 20:09:14.909 021 15853.95 474.77 52601.06 88888.00 2024-01-21 20:09:15.409 021 15853.95 474.73 52601.06 88888.00 2024-01-21 20:09:15.909 021 15853.97 474.73 52601.07 88888.00 2024-01-21 20:09:16.409 021 15853.99 474.73 52601.09 88888.00 2024-01-21 20:09:16.909 021 15853.93 474.74 52601.01 88888.00 2024-01-21 20:09:17.409 021 15853.90 474.76 52600.95 88888.00 2024-01-21 20:09:17.909 021 15853.94 474.74 52600.98 88888.00 2024-01-21 20:09:18.409 021 15853.94 474.76 52600.99 88888.00 2024-01-21 20:09:18.909 021 15853.94 474.75 52600.90 88888.00 2024-01-21 20:09:19.409 021 15853.91 474.78 52600.84 88888.00 2024-01-21 20:09:19.909 021 15853.88 474.79 52600.87 88888.00 2024-01-21 20:09:20.409 021 15853.87 474.71 52600.90 88888.00 2024-01-21 20:09:20.909 021 15853.85 474.68 52600.93 88888.00 2024-01-21 20:09:21.409 021 15853.85 474.67 52600.95 88888.00 2024-01-21 20:09:21.909 021 15853.88 474.74 52600.98 88888.00 2024-01-21 20:09:22.409 021 15853.87 474.73 52600.99 88888.00 2024-01-21 20:09:22.909 021 15853.81 474.77 52600.91 88888.00 2024-01-21 20:09:23.409 021 15853.82 474.80 52600.91 88888.00 2024-01-21 20:09:23.909 021 15853.78 474.79 52600.84 88888.00 2024-01-21 20:09:24.409 021 15853.73 474.80 52600.84 88888.00 2024-01-21 20:09:24.909 021 15853.75 474.73 52600.84 88888.00 2024-01-21 20:09:25.409 021 15853.75 474.78 52600.85 88888.00 2024-01-21 20:09:25.909 021 15853.70 474.79 52600.79 88888.00 2024-01-21 20:09:26.409 021 15853.72 474.85 52600.70 88888.00 2024-01-21 20:09:26.909 021 15853.76 474.86 52600.69 88888.00 2024-01-21 20:09:27.409 021 15853.75 474.85 52600.71 88888.00 2024-01-21 20:09:27.909 021 15853.76 474.88 52600.75 88888.00 2024-01-21 20:09:28.409 021 15853.81 474.87 52600.81 88888.00 2024-01-21 20:09:28.909 021 15853.85 474.88 52600.90 88888.00 2024-01-21 20:09:29.409 021 15853.87 474.83 52600.96 88888.00 2024-01-21 20:09:29.909 021 15853.90 474.87 52600.96 88888.00 2024-01-21 20:09:30.409 021 15853.94 474.87 52600.96 88888.00 2024-01-21 20:09:30.909 021 15853.96 474.85 52600.92 88888.00 2024-01-21 20:09:31.409 021 15853.94 474.90 52601.00 88888.00 2024-01-21 20:09:31.909 021 15853.94 474.86 52601.04 88888.00 2024-01-21 20:09:32.409 021 15853.98 474.84 52601.01 88888.00 2024-01-21 20:09:32.909 021 15854.00 474.84 52601.03 88888.00 2024-01-21 20:09:33.409 021 15854.02 474.83 52601.01 88888.00 2024-01-21 20:09:33.909 021 15854.02 474.84 52601.03 88888.00 2024-01-21 20:09:34.409 021 15854.06 474.71 52601.04 88888.00 2024-01-21 20:09:34.909 021 15854.11 474.70 52601.09 88888.00 2024-01-21 20:09:35.409 021 15854.05 474.73 52601.16 88888.00 2024-01-21 20:09:35.909 021 15854.04 474.71 52601.20 88888.00 2024-01-21 20:09:36.409 021 15854.08 474.73 52601.23 88888.00 2024-01-21 20:09:36.909 021 15854.08 474.65 52601.23 88888.00 2024-01-21 20:09:37.409 021 15854.08 474.64 52601.21 88888.00 2024-01-21 20:09:37.909 021 15854.15 474.64 52601.27 88888.00 2024-01-21 20:09:38.409 021 15854.12 474.60 52601.20 88888.00 2024-01-21 20:09:38.909 021 15854.13 474.61 52601.18 88888.00 2024-01-21 20:09:39.409 021 15854.20 474.57 52601.16 88888.00 2024-01-21 20:09:39.909 021 15854.16 474.59 52601.20 88888.00 2024-01-21 20:09:40.409 021 15854.13 474.62 52601.21 88888.00 2024-01-21 20:09:40.909 021 15854.09 474.60 52601.20 88888.00 2024-01-21 20:09:41.409 021 15854.07 474.60 52601.23 88888.00 2024-01-21 20:09:41.909 021 15854.07 474.58 52601.21 88888.00 2024-01-21 20:09:42.409 021 15854.11 474.62 52601.21 88888.00 2024-01-21 20:09:42.909 021 15854.11 474.59 52601.18 88888.00 2024-01-21 20:09:43.409 021 15854.14 474.57 52601.19 88888.00 2024-01-21 20:09:43.909 021 15854.14 474.56 52601.24 88888.00 2024-01-21 20:09:44.409 021 15854.16 474.53 52601.29 88888.00 2024-01-21 20:09:44.909 021 15854.12 474.56 52601.29 88888.00 2024-01-21 20:09:45.409 021 15854.12 474.57 52601.31 88888.00 2024-01-21 20:09:45.909 021 15854.11 474.60 52601.29 88888.00 2024-01-21 20:09:46.409 021 15854.09 474.61 52601.37 88888.00 2024-01-21 20:09:46.909 021 15854.11 474.54 52601.32 88888.00 2024-01-21 20:09:47.409 021 15854.09 474.58 52601.30 88888.00 2024-01-21 20:09:47.909 021 15854.11 474.54 52601.32 88888.00 2024-01-21 20:09:48.409 021 15854.11 474.51 52601.26 88888.00 2024-01-21 20:09:48.909 021 15854.06 474.56 52601.31 88888.00 2024-01-21 20:09:49.409 021 15854.06 474.52 52601.31 88888.00 2024-01-21 20:09:49.909 021 15854.03 474.54 52601.30 88888.00 2024-01-21 20:09:50.409 021 15854.05 474.54 52601.45 88888.00 2024-01-21 20:09:50.909 021 15854.07 474.52 52601.42 88888.00 2024-01-21 20:09:51.409 021 15854.09 474.54 52601.43 88888.00 2024-01-21 20:09:51.909 021 15854.09 474.52 52601.42 88888.00 2024-01-21 20:09:52.409 021 15854.09 474.53 52601.42 88888.00 2024-01-21 20:09:52.909 021 15854.14 474.60 52601.44 88888.00 2024-01-21 20:09:53.409 021 15854.12 474.56 52601.38 88888.00 2024-01-21 20:09:53.909 021 15854.07 474.64 52601.38 88888.00 2024-01-21 20:09:54.409 021 15854.03 474.62 52601.32 88888.00 2024-01-21 20:09:54.909 021 15854.06 474.59 52601.30 88888.00 2024-01-21 20:09:55.409 021 15854.12 474.64 52601.38 88888.00 2024-01-21 20:09:55.909 021 15854.13 474.57 52601.39 88888.00 2024-01-21 20:09:56.409 021 15854.12 474.61 52601.33 88888.00 2024-01-21 20:09:56.909 021 15854.12 474.66 52601.38 88888.00 2024-01-21 20:09:57.409 021 15854.13 474.66 52601.41 88888.00 2024-01-21 20:09:57.909 021 15854.12 474.68 52601.47 88888.00 2024-01-21 20:09:58.409 021 15854.16 474.62 52601.48 88888.00 2024-01-21 20:09:58.909 021 15854.14 474.64 52601.39 88888.00 2024-01-21 20:09:59.409 021 15854.17 474.68 52601.43 88888.00 2024-01-21 20:09:59.909 021 15854.20 474.64 52601.44 88888.00 2024-01-21 20:10:00.409 021 15854.16 474.66 52601.45 88888.00 2024-01-21 20:10:00.909 021 15854.16 474.69 52601.54 88888.00 2024-01-21 20:10:01.409 021 15854.17 474.65 52601.47 88888.00 2024-01-21 20:10:01.909 021 15854.20 474.69 52601.42 88888.00 2024-01-21 20:10:02.409 021 15854.20 474.70 52601.45 88888.00 2024-01-21 20:10:02.909 021 15854.16 474.70 52601.42 88888.00 2024-01-21 20:10:03.409 021 15854.23 474.71 52601.44 88888.00 2024-01-21 20:10:03.909 021 15854.23 474.73 52601.51 88888.00 2024-01-21 20:10:04.409 021 15854.15 474.75 52601.53 88888.00 2024-01-21 20:10:04.909 021 15854.18 474.82 52601.50 88888.00 2024-01-21 20:10:05.409 021 15854.15 474.82 52601.52 88888.00 2024-01-21 20:10:05.909 021 15854.09 474.75 52601.53 88888.00 2024-01-21 20:10:06.409 021 15854.11 474.79 52601.58 88888.00 2024-01-21 20:10:06.909 021 15854.13 474.79 52601.60 88888.00 2024-01-21 20:10:07.409 021 15854.12 474.79 52601.59 88888.00 2024-01-21 20:10:07.909 021 15854.12 474.83 52601.63 88888.00 2024-01-21 20:10:08.409 021 15854.20 474.78 52601.65 88888.00 2024-01-21 20:10:08.909 021 15854.21 474.80 52601.62 88888.00 2024-01-21 20:10:09.409 021 15854.18 474.85 52601.62 88888.00 2024-01-21 20:10:09.909 021 15854.16 474.85 52601.60 88888.00 2024-01-21 20:10:10.909 021 15854.13 474.86 52601.65 88888.00 2024-01-21 20:10:11.409 021 15854.12 474.90 52601.66 88888.00 2024-01-21 20:10:11.909 021 15854.09 474.85 52601.58 88888.00 2024-01-21 20:10:12.909 021 15854.15 474.91 52601.59 88888.00 2024-01-21 20:10:13.409 021 15854.15 474.86 52601.59 88888.00 2024-01-21 20:10:13.909 021 15854.21 474.82 52601.62 88888.00 2024-01-21 20:10:14.409 021 15854.18 474.85 52601.62 88888.00 2024-01-21 20:10:14.909 021 15854.16 474.82 52601.67 88888.00 2024-01-21 20:10:15.409 021 15854.16 474.82 52601.62 88888.00 2024-01-21 20:10:15.909 021 15854.13 474.84 52601.57 88888.00 2024-01-21 20:10:16.409 021 15854.13 474.79 52601.59 88888.00 2024-01-21 20:10:16.909 021 15854.18 474.75 52601.59 88888.00 2024-01-21 20:10:17.409 021 15854.21 474.78 52601.58 88888.00 2024-01-21 20:10:17.909 021 15854.18 474.73 52601.58 88888.00 2024-01-21 20:10:18.409 021 15854.15 474.70 52601.63 88888.00 2024-01-21 20:10:18.909 021 15854.16 474.70 52601.66 88888.00 2024-01-21 20:10:19.409 021 15854.17 474.73 52601.68 88888.00 2024-01-21 20:10:19.909 021 15854.17 474.69 52601.64 88888.00 2024-01-21 20:10:20.409 021 15854.15 474.66 52601.65 88888.00 2024-01-21 20:10:20.909 021 15854.14 474.60 52601.64 88888.00 2024-01-21 20:10:21.409 021 15854.13 474.56 52601.53 88888.00 2024-01-21 20:10:21.909 021 15854.09 474.58 52601.56 88888.00 2024-01-21 20:10:22.409 021 15854.15 474.53 52601.62 88888.00 2024-01-21 20:10:22.909 021 15854.16 474.53 52601.49 88888.00 2024-01-21 20:10:23.409 021 15854.17 474.53 52601.46 88888.00 2024-01-21 20:10:23.909 021 15854.13 474.52 52601.46 88888.00 2024-01-21 20:10:24.409 021 15854.13 474.51 52601.40 88888.00 2024-01-21 20:10:24.909 021 15854.17 474.51 52601.40 88888.00 2024-01-21 20:10:25.409 021 15854.18 474.45 52601.38 88888.00 2024-01-21 20:10:25.909 021 15854.21 474.48 52601.50 88888.00 2024-01-21 20:10:26.409 021 15854.18 474.48 52601.53 88888.00 2024-01-21 20:10:26.909 021 15854.21 474.53 52601.45 88888.00 2024-01-21 20:10:27.409 021 15854.20 474.58 52601.43 88888.00 2024-01-21 20:10:27.909 021 15854.21 474.54 52601.39 88888.00 2024-01-21 20:10:28.409 021 15854.22 474.56 52601.38 88888.00 2024-01-21 20:10:28.909 021 15854.22 474.56 52601.44 88888.00 2024-01-21 20:10:29.409 021 15854.25 474.58 52601.39 88888.00 2024-01-21 20:10:29.909 021 15854.26 474.60 52601.31 88888.00 2024-01-21 20:10:30.909 021 15854.20 474.65 52601.39 88888.00 2024-01-21 20:10:31.409 021 15854.18 474.71 52601.44 88888.00 2024-01-21 20:10:31.909 021 15854.24 474.73 52601.47 88888.00 2024-01-21 20:10:32.409 021 15854.22 474.82 52601.47 88888.00 2024-01-21 20:10:32.909 021 15854.22 474.82 52601.53 88888.00 2024-01-21 20:10:33.409 021 15854.17 474.78 52601.57 88888.00 2024-01-21 20:10:33.909 021 15854.17 474.84 52601.56 88888.00 2024-01-21 20:10:34.409 021 15854.24 474.88 52601.58 88888.00 2024-01-21 20:10:34.909 021 15854.24 474.85 52601.54 88888.00 2024-01-21 20:10:35.409 021 15854.24 474.88 52601.58 88888.00 2024-01-21 20:10:35.909 021 15854.23 474.88 52601.64 88888.00 2024-01-21 20:10:36.409 021 15854.22 474.84 52601.66 88888.00 2024-01-21 20:10:36.909 021 15854.30 474.93 52601.63 88888.00 2024-01-21 20:10:37.409 021 15854.29 475.00 52601.62 88888.00 2024-01-21 20:10:37.909 021 15854.26 474.99 52601.60 88888.00 2024-01-21 20:10:38.409 021 15854.26 474.95 52601.59 88888.00 2024-01-21 20:10:38.909 021 15854.27 474.97 52601.64 88888.00 2024-01-21 20:10:39.409 021 15854.26 474.97 52601.69 88888.00 2024-01-21 20:10:39.909 021 15854.24 474.99 52601.68 88888.00 2024-01-21 20:10:40.409 021 15854.23 474.99 52601.70 88888.00 2024-01-21 20:10:40.909 021 15854.23 474.97 52601.73 88888.00 2024-01-21 20:10:41.409 021 15854.15 474.94 52601.70 88888.00 2024-01-21 20:10:41.909 021 15854.16 474.93 52601.62 88888.00 2024-01-21 20:10:42.409 021 15854.17 474.94 52601.63 88888.00 2024-01-21 20:10:42.909 021 15854.18 474.88 52601.66 88888.00 2024-01-21 20:10:43.409 021 15854.15 474.83 52601.69 88888.00 2024-01-21 20:10:43.909 021 15854.16 474.88 52601.64 88888.00 2024-01-21 20:10:44.409 021 15854.16 474.87 52601.62 88888.00 2024-01-21 20:10:44.909 021 15854.15 474.82 52601.61 88888.00 2024-01-21 20:10:45.409 021 15854.17 474.79 52601.61 88888.00 2024-01-21 20:10:45.909 021 15854.20 474.79 52601.63 88888.00 2024-01-21 20:10:46.409 021 15854.17 474.75 52601.62 88888.00 2024-01-21 20:10:46.909 021 15854.14 474.77 52601.62 88888.00 2024-01-21 20:10:47.409 021 15854.14 474.82 52601.72 88888.00 2024-01-21 20:10:47.909 021 15854.17 474.78 52601.73 88888.00 2024-01-21 20:10:48.409 021 15854.17 474.77 52601.69 88888.00 2024-01-21 20:10:48.909 021 15854.16 474.77 52601.69 88888.00 2024-01-21 20:10:49.409 021 15854.16 474.73 52601.63 88888.00 2024-01-21 20:10:49.909 021 15854.17 474.71 52601.62 88888.00 2024-01-21 20:10:50.409 021 15854.14 474.78 52601.63 88888.00 2024-01-21 20:10:50.909 021 15854.15 474.76 52601.63 88888.00 2024-01-21 20:10:51.409 021 15854.15 474.73 52601.54 88888.00 2024-01-21 20:10:51.909 021 15854.17 474.76 52601.59 88888.00 2024-01-21 20:10:52.409 021 15854.18 474.75 52601.61 88888.00 2024-01-21 20:10:52.909 021 15854.23 474.73 52601.54 88888.00 2024-01-21 20:10:53.409 021 15854.30 474.75 52601.53 88888.00 2024-01-21 20:10:53.909 021 15854.29 474.75 52601.58 88888.00 2024-01-21 20:10:54.409 021 15854.21 474.75 52601.53 88888.00 2024-01-21 20:10:54.909 021 15854.16 474.80 52601.58 88888.00 2024-01-21 20:10:55.409 021 15854.13 474.78 52601.64 88888.00 2024-01-21 20:10:55.909 021 15854.23 474.77 52601.56 88888.00 2024-01-21 20:10:56.409 021 15854.29 474.79 52601.58 88888.00 2024-01-21 20:10:56.909 021 15854.27 474.78 52601.59 88888.00 2024-01-21 20:10:57.409 021 15854.26 474.79 52601.58 88888.00 2024-01-21 20:10:57.909 021 15854.23 474.87 52601.54 88888.00 2024-01-21 20:10:58.409 021 15854.24 474.87 52601.54 88888.00 2024-01-21 20:10:58.909 021 15854.23 474.83 52601.52 88888.00 2024-01-21 20:10:59.409 021 15854.21 474.90 52601.50 88888.00 2024-01-21 20:10:59.909 021 15854.22 474.86 52601.58 88888.00 2024-01-21 20:11:00.409 021 15854.22 474.80 52601.59 88888.00 2024-01-21 20:11:00.909 021 15854.25 474.85 52601.59 88888.00 2024-01-21 20:11:01.409 021 15854.30 474.87 52601.65 88888.00 2024-01-21 20:11:01.909 021 15854.30 474.78 52601.70 88888.00 2024-01-21 20:11:02.409 021 15854.24 474.80 52601.70 88888.00 2024-01-21 20:11:02.909 021 15854.22 474.88 52601.70 88888.00 2024-01-21 20:11:03.409 021 15854.20 474.84 52601.65 88888.00 2024-01-21 20:11:03.909 021 15854.22 474.84 52601.63 88888.00 2024-01-21 20:11:04.409 021 15854.22 474.94 52601.66 88888.00 2024-01-21 20:11:04.909 021 15854.23 474.94 52601.67 88888.00 2024-01-21 20:11:05.409 021 15854.16 474.88 52601.63 88888.00 2024-01-21 20:11:05.909 021 15854.13 474.92 52601.59 88888.00 2024-01-21 20:11:06.409 021 15854.16 474.97 52601.61 88888.00 2024-01-21 20:11:06.909 021 15854.18 474.91 52601.62 88888.00 2024-01-21 20:11:07.409 021 15854.20 474.92 52601.66 88888.00 2024-01-21 20:11:07.909 021 15854.23 474.99 52601.67 88888.00 2024-01-21 20:11:08.409 021 15854.24 474.93 52601.73 88888.00 2024-01-21 20:11:08.909 021 15854.26 474.91 52601.74 88888.00 2024-01-21 20:11:09.409 021 15854.23 474.95 52601.76 88888.00 2024-01-21 20:11:09.909 021 15854.26 474.94 52601.74 88888.00 2024-01-21 20:11:10.409 021 15854.20 474.88 52601.72 88888.00 2024-01-21 20:11:10.909 021 15854.18 474.91 52601.67 88888.00 2024-01-21 20:11:11.409 021 15854.17 474.94 52601.67 88888.00 2024-01-21 20:11:11.909 021 15854.18 474.84 52601.69 88888.00 2024-01-21 20:11:12.409 021 15854.23 474.82 52601.63 88888.00 2024-01-21 20:11:12.909 021 15854.23 474.85 52601.61 88888.00 2024-01-21 20:11:13.409 021 15854.24 474.83 52601.62 88888.00 2024-01-21 20:11:14.409 021 15854.16 474.83 52601.60 88888.00 2024-01-21 20:11:14.909 021 15854.12 474.82 52601.61 88888.00 2024-01-21 20:11:15.409 021 15854.17 474.80 52601.63 88888.00 2024-01-21 20:11:15.909 021 15854.17 474.83 52601.66 88888.00 2024-01-21 20:11:16.409 021 15854.18 474.85 52601.65 88888.00 2024-01-21 20:11:16.909 021 15854.18 474.79 52601.59 88888.00 2024-01-21 20:11:17.409 021 15854.20 474.80 52601.57 88888.00 2024-01-21 20:11:17.909 021 15854.20 474.79 52601.64 88888.00 2024-01-21 20:11:18.409 021 15854.24 474.73 52601.59 88888.00 2024-01-21 20:11:18.909 021 15854.21 474.78 52601.57 88888.00 2024-01-21 20:11:19.409 021 15854.21 474.80 52601.64 88888.00 2024-01-21 20:11:19.909 021 15854.23 474.76 52601.56 88888.00 2024-01-21 20:11:20.409 021 15854.26 474.76 52601.57 88888.00 2024-01-21 20:11:20.909 021 15854.27 474.75 52601.61 88888.00 2024-01-21 20:11:21.409 021 15854.21 474.66 52601.60 88888.00 2024-01-21 20:11:21.909 021 15854.16 474.73 52601.62 88888.00 2024-01-21 20:11:22.409 021 15854.23 474.75 52601.68 88888.00 2024-01-21 20:11:22.909 021 15854.23 474.69 52601.69 88888.00 2024-01-21 20:11:23.409 021 15854.22 474.75 52601.60 88888.00 2024-01-21 20:11:24.409 021 15854.23 474.69 52601.62 88888.00 2024-01-21 20:11:24.909 021 15854.24 474.71 52601.54 88888.00 2024-01-21 20:11:25.409 021 15854.26 474.73 52601.58 88888.00 2024-01-21 20:11:25.909 021 15854.26 474.70 52601.56 88888.00 2024-01-21 20:11:26.409 021 15854.24 474.73 52601.51 88888.00 2024-01-21 20:11:26.909 021 15854.29 474.76 52601.50 88888.00 2024-01-21 20:11:27.409 021 15854.31 474.73 52601.44 88888.00 2024-01-21 20:11:27.909 021 15854.24 474.79 52601.44 88888.00 2024-01-21 20:11:28.409 021 15854.22 474.77 52601.52 88888.00 2024-01-21 20:11:28.909 021 15854.26 474.74 52601.47 88888.00 2024-01-21 20:11:29.409 021 15854.25 474.76 52601.48 88888.00 2024-01-21 20:11:29.909 021 15854.24 474.73 52601.54 88888.00 2024-01-21 20:11:30.409 021 15854.23 474.71 52601.50 88888.00 2024-01-21 20:11:30.909 021 15854.24 474.76 52601.49 88888.00 2024-01-21 20:11:31.409 021 15854.23 474.74 52601.54 88888.00 2024-01-21 20:11:31.909 021 15854.22 474.73 52601.53 88888.00 2024-01-21 20:11:32.409 021 15854.25 474.79 52601.57 88888.00 2024-01-21 20:11:32.909 021 15854.26 474.78 52601.60 88888.00 2024-01-21 20:11:33.409 021 15854.30 474.74 52601.57 88888.00 2024-01-21 20:11:34.409 021 15854.38 474.78 52601.50 88888.00 2024-01-21 20:11:34.909 021 15854.30 474.74 52601.50 88888.00 2024-01-21 20:11:35.409 021 15854.30 474.74 52601.54 88888.00 2024-01-21 20:11:35.909 021 15854.30 474.70 52601.61 88888.00 2024-01-21 20:11:36.409 021 15854.30 474.71 52601.59 88888.00 2024-01-21 20:11:36.909 021 15854.31 474.80 52601.62 88888.00 2024-01-21 20:11:37.409 021 15854.30 474.78 52601.62 88888.00 2024-01-21 20:11:37.909 021 15854.31 474.71 52601.64 88888.00 2024-01-21 20:11:38.409 021 15854.32 474.76 52601.66 88888.00 2024-01-21 20:11:38.909 021 15854.36 474.75 52601.66 88888.00 2024-01-21 20:11:39.409 021 15854.35 474.68 52601.60 88888.00 2024-01-21 20:11:39.909 021 15854.34 474.70 52601.58 88888.00 2024-01-21 20:11:40.409 021 15854.34 474.77 52601.61 88888.00 2024-01-21 20:11:40.909 021 15854.35 474.76 52601.53 88888.00 2024-01-21 20:11:41.409 021 15854.39 474.75 52601.58 88888.00 2024-01-21 20:11:41.909 021 15854.41 474.73 52601.59 88888.00 2024-01-21 20:11:42.409 021 15854.41 474.70 52601.51 88888.00 2024-01-21 20:11:42.909 021 15854.39 474.73 52601.49 88888.00 2024-01-21 20:11:43.409 021 15854.38 474.69 52601.60 88888.00 2024-01-21 20:11:44.409 021 15854.36 474.73 52601.68 88888.00 2024-01-21 20:11:44.909 021 15854.40 474.75 52601.70 88888.00 2024-01-21 20:11:45.409 021 15854.40 474.73 52601.64 88888.00 2024-01-21 20:11:45.909 021 15854.38 474.75 52601.60 88888.00 2024-01-21 20:11:46.409 021 15854.33 474.77 52601.56 88888.00 2024-01-21 20:11:46.909 021 15854.31 474.71 52601.60 88888.00 2024-01-21 20:11:47.409 021 15854.33 474.73 52601.60 88888.00 2024-01-21 20:11:47.909 021 15854.29 474.75 52601.60 88888.00 2024-01-21 20:11:48.409 021 15854.29 474.75 52601.57 88888.00 2024-01-21 20:11:48.909 021 15854.34 474.78 52601.57 88888.00 2024-01-21 20:11:49.409 021 15854.33 474.77 52601.61 88888.00 2024-01-21 20:11:49.909 021 15854.35 474.76 52601.57 88888.00 2024-01-21 20:11:50.409 021 15854.38 474.83 52601.60 88888.00 2024-01-21 20:11:50.909 021 15854.39 474.83 52601.68 88888.00 2024-01-21 20:11:51.409 021 15854.41 474.76 52601.63 88888.00 2024-01-21 20:11:51.909 021 15854.40 474.75 52601.63 88888.00 2024-01-21 20:11:52.409 021 15854.39 474.75 52601.66 88888.00 2024-01-21 20:11:52.909 021 15854.38 474.73 52601.59 88888.00 2024-01-21 20:11:53.409 021 15854.38 474.74 52601.57 88888.00 2024-01-21 20:11:54.409 021 15854.38 474.73 52601.62 88888.00 2024-01-21 20:11:54.909 021 15854.39 474.69 52601.63 88888.00 2024-01-21 20:11:55.409 021 15854.36 474.73 52601.67 88888.00 2024-01-21 20:11:55.909 021 15854.41 474.70 52601.57 88888.00 2024-01-21 20:11:56.409 021 15854.41 474.70 52601.49 88888.00 2024-01-21 20:11:56.909 021 15854.43 474.70 52601.52 88888.00 2024-01-21 20:11:57.409 021 15854.40 474.69 52601.54 88888.00 2024-01-21 20:11:57.909 021 15854.39 474.75 52601.58 88888.00 2024-01-21 20:11:58.409 021 15854.42 474.76 52601.65 88888.00 2024-01-21 20:11:58.909 021 15854.40 474.74 52601.65 88888.00 2024-01-21 20:11:59.409 021 15854.41 474.78 52601.63 88888.00 2024-01-21 20:11:59.909 021 15854.42 474.79 52601.66 88888.00 2024-01-21 20:12:00.409 021 15854.40 474.76 52601.64 88888.00 2024-01-21 20:12:00.909 021 15854.42 474.79 52601.66 88888.00 2024-01-21 20:12:01.409 021 15854.43 474.82 52601.71 88888.00 2024-01-21 20:12:01.909 021 15854.40 474.79 52601.62 88888.00 2024-01-21 20:12:02.409 021 15854.43 474.82 52601.57 88888.00 2024-01-21 20:12:02.909 021 15854.42 474.87 52601.60 88888.00 2024-01-21 20:12:03.409 021 15854.45 474.86 52601.65 88888.00 2024-01-21 20:12:03.909 021 15854.52 474.83 52601.65 88888.00 2024-01-21 20:12:04.409 021 15854.54 474.86 52601.62 88888.00 2024-01-21 20:12:04.909 021 15854.58 474.87 52601.66 88888.00 2024-01-21 20:12:05.409 021 15854.58 474.86 52601.70 88888.00 2024-01-21 20:12:05.909 021 15854.52 474.92 52601.67 88888.00 2024-01-21 20:12:06.409 021 15854.51 474.95 52601.68 88888.00 2024-01-21 20:12:06.909 021 15854.52 474.90 52601.71 88888.00 2024-01-21 20:12:07.409 021 15854.53 474.88 52601.66 88888.00 2024-01-21 20:12:07.909 021 15854.53 474.93 52601.66 88888.00 2024-01-21 20:12:08.409 021 15854.55 474.91 52601.65 88888.00 2024-01-21 20:12:08.909 021 15854.57 474.91 52601.70 88888.00 2024-01-21 20:12:09.409 021 15854.58 474.95 52601.65 88888.00 2024-01-21 20:12:09.909 021 15854.59 474.94 52601.65 88888.00 2024-01-21 20:12:10.409 021 15854.55 474.91 52601.61 88888.00 2024-01-21 20:12:10.909 021 15854.55 474.91 52601.62 88888.00 2024-01-21 20:12:11.409 021 15854.59 474.94 52601.66 88888.00 2024-01-21 20:12:11.909 021 15854.57 474.93 52601.65 88888.00 2024-01-21 20:12:12.409 021 15854.57 474.94 52601.66 88888.00 2024-01-21 20:12:12.909 021 15854.60 474.97 52601.72 88888.00 2024-01-21 20:12:13.409 021 15854.57 474.97 52601.74 88888.00 2024-01-21 20:12:13.909 021 15854.54 474.99 52601.69 88888.00 2024-01-21 20:12:14.409 021 15854.58 475.02 52601.70 88888.00 2024-01-21 20:12:14.909 021 15854.58 475.02 52601.77 88888.00 2024-01-21 20:12:15.409 021 15854.58 474.96 52601.70 88888.00 2024-01-21 20:12:15.909 021 15854.55 474.94 52601.66 88888.00 2024-01-21 20:12:16.409 021 15854.52 474.93 52601.64 88888.00 2024-01-21 20:12:16.909 021 15854.53 474.93 52601.62 88888.00 2024-01-21 20:12:17.409 021 15854.55 474.92 52601.60 88888.00 2024-01-21 20:12:17.909 021 15854.55 474.95 52601.67 88888.00 2024-01-21 20:12:18.409 021 15854.53 474.94 52601.66 88888.00 2024-01-21 20:12:18.909 021 15854.54 474.91 52601.67 88888.00 2024-01-21 20:12:19.409 021 15854.50 474.94 52601.63 88888.00 2024-01-21 20:12:19.909 021 15854.50 475.01 52601.70 88888.00 2024-01-21 20:12:20.409 021 15854.49 475.02 52601.77 88888.00 2024-01-21 20:12:20.909 021 15854.48 474.94 52601.74 88888.00 2024-01-21 20:12:21.409 021 15854.48 474.94 52601.73 88888.00 2024-01-21 20:12:21.909 021 15854.50 474.97 52601.76 88888.00 2024-01-21 20:12:22.409 021 15854.50 475.01 52601.74 88888.00 2024-01-21 20:12:22.909 021 15854.51 475.05 52601.69 88888.00 2024-01-21 20:12:23.409 021 15854.50 475.11 52601.68 88888.00 2024-01-21 20:12:23.909 021 15854.50 475.10 52601.66 88888.00 2024-01-21 20:12:24.409 021 15854.51 475.02 52601.64 88888.00 2024-01-21 20:12:24.909 021 15854.49 475.04 52601.71 88888.00 2024-01-21 20:12:25.409 021 15854.48 475.01 52601.73 88888.00 2024-01-21 20:12:25.909 021 15854.49 475.00 52601.68 88888.00 2024-01-21 20:12:26.409 021 15854.50 475.00 52601.63 88888.00 2024-01-21 20:12:26.909 021 15854.53 475.10 52601.70 88888.00 2024-01-21 20:12:27.409 021 15854.55 475.13 52601.76 88888.00 2024-01-21 20:12:27.909 021 15854.57 475.12 52601.71 88888.00 2024-01-21 20:12:28.409 021 15854.53 475.09 52601.67 88888.00 2024-01-21 20:12:28.909 021 15854.53 475.10 52601.69 88888.00 2024-01-21 20:12:29.409 021 15854.54 475.10 52601.76 88888.00 2024-01-21 20:12:29.909 021 15854.57 475.11 52601.71 88888.00 2024-01-21 20:12:30.409 021 15854.52 475.11 52601.67 88888.00 2024-01-21 20:12:30.909 021 15854.55 475.18 52601.63 88888.00 2024-01-21 20:12:31.409 021 15854.60 475.13 52601.63 88888.00 2024-01-21 20:12:31.909 021 15854.59 475.10 52601.61 88888.00 2024-01-21 20:12:32.409 021 15854.58 475.11 52601.65 88888.00 2024-01-21 20:12:32.909 021 15854.59 475.17 52601.67 88888.00 2024-01-21 20:12:33.409 021 15854.62 475.14 52601.69 88888.00 2024-01-21 20:12:33.909 021 15854.67 475.14 52601.70 88888.00 2024-01-21 20:12:34.409 021 15854.67 475.23 52601.67 88888.00 2024-01-21 20:12:34.909 021 15854.66 475.26 52601.68 88888.00 2024-01-21 20:12:35.909 021 15854.63 475.23 52601.80 88888.00 2024-01-21 20:12:36.409 021 15854.66 475.29 52601.79 88888.00 2024-01-21 20:12:36.909 021 15854.72 475.30 52601.79 88888.00 2024-01-21 20:12:37.409 021 15854.71 475.28 52601.74 88888.00 2024-01-21 20:12:37.909 021 15854.69 475.28 52601.66 88888.00 2024-01-21 20:12:38.409 021 15854.70 475.33 52601.66 88888.00 2024-01-21 20:12:38.909 021 15854.70 475.38 52601.71 88888.00 2024-01-21 20:12:39.409 021 15854.72 475.35 52601.76 88888.00 2024-01-21 20:12:39.909 021 15854.76 475.27 52601.73 88888.00 2024-01-21 20:12:40.409 021 15854.75 475.29 52601.73 88888.00 2024-01-21 20:12:40.909 021 15854.76 475.37 52601.80 88888.00 2024-01-21 20:12:41.409 021 15854.79 475.40 52601.83 88888.00 2024-01-21 20:12:41.909 021 15854.79 475.38 52601.84 88888.00 2024-01-21 20:12:42.409 021 15854.79 475.35 52601.77 88888.00 2024-01-21 20:12:42.909 021 15854.77 475.37 52601.79 88888.00 2024-01-21 20:12:43.409 021 15854.79 475.39 52601.78 88888.00 2024-01-21 20:12:43.909 021 15854.81 475.40 52601.78 88888.00 2024-01-21 20:12:44.409 021 15854.78 475.36 52601.74 88888.00 2024-01-21 20:12:44.909 021 15854.77 475.35 52601.68 88888.00 2024-01-21 20:12:45.910 021 15854.79 475.37 52601.73 88888.00 2024-01-21 20:12:46.410 021 15854.80 475.33 52601.71 88888.00 2024-01-21 20:12:46.910 021 15854.81 475.29 52601.70 88888.00 2024-01-21 20:12:47.410 021 15854.76 475.35 52601.71 88888.00 2024-01-21 20:12:47.910 021 15854.77 475.38 52601.77 88888.00 2024-01-21 20:12:48.410 021 15854.76 475.36 52601.77 88888.00 2024-01-21 20:12:48.910 021 15854.68 475.33 52601.65 88888.00 2024-01-21 20:12:49.410 021 15854.72 475.36 52601.68 88888.00 2024-01-21 20:12:49.910 021 15854.69 475.43 52601.77 88888.00 2024-01-21 20:12:50.410 021 15854.69 475.44 52601.78 88888.00 2024-01-21 20:12:50.910 021 15854.68 475.35 52601.80 88888.00 2024-01-21 20:12:51.410 021 15854.70 475.33 52601.76 88888.00 2024-01-21 20:12:51.910 021 15854.70 475.37 52601.71 88888.00 2024-01-21 20:12:52.410 021 15854.67 475.42 52601.70 88888.00 2024-01-21 20:12:52.910 021 15854.66 475.38 52601.71 88888.00 2024-01-21 20:12:53.410 021 15854.64 475.37 52601.67 88888.00 2024-01-21 20:12:53.910 021 15854.67 475.40 52601.64 88888.00 2024-01-21 20:12:54.410 021 15854.68 475.44 52601.79 88888.00 2024-01-21 20:12:54.910 021 15854.69 475.45 52601.84 88888.00 2024-01-21 20:12:55.910 021 15854.71 475.37 52601.78 88888.00 2024-01-21 20:12:56.410 021 15854.70 475.39 52601.79 88888.00 2024-01-21 20:12:56.910 021 15854.68 475.44 52601.84 88888.00 2024-01-21 20:12:57.410 021 15854.66 475.39 52601.90 88888.00 2024-01-21 20:12:57.910 021 15854.71 475.35 52601.80 88888.00 2024-01-21 20:12:58.410 021 15854.71 475.35 52601.71 88888.00 2024-01-21 20:12:58.910 021 15854.66 475.42 52601.71 88888.00 2024-01-21 20:12:59.410 021 15854.70 475.39 52601.69 88888.00 2024-01-21 20:12:59.910 021 15854.69 475.40 52601.69 88888.00 2024-01-21 20:13:00.410 021 15854.75 475.40 52601.67 88888.00 2024-01-21 20:13:00.910 021 15854.73 475.45 52601.68 88888.00 2024-01-21 20:13:01.410 021 15854.75 475.51 52601.80 88888.00 2024-01-21 20:13:01.910 021 15854.76 475.51 52601.90 88888.00 2024-01-21 20:13:02.410 021 15854.73 475.46 52601.89 88888.00 2024-01-21 20:13:02.910 021 15854.78 475.43 52601.79 88888.00 2024-01-21 20:13:03.910 021 15854.82 475.53 52601.89 88888.00 2024-01-21 20:13:04.410 021 15854.82 475.47 52601.91 88888.00 2024-01-21 20:13:04.910 021 15854.85 475.47 52601.90 88888.00 2024-01-21 20:13:05.410 021 15854.82 475.46 52601.84 88888.00 2024-01-21 20:13:05.910 021 15854.84 475.51 52601.85 88888.00 2024-01-21 20:13:06.410 021 15854.89 475.55 52601.84 88888.00 2024-01-21 20:13:06.910 021 15854.89 475.53 52601.81 88888.00 2024-01-21 20:13:07.410 021 15854.88 475.53 52601.82 88888.00 2024-01-21 20:13:07.910 021 15854.87 475.54 52601.78 88888.00 2024-01-21 20:13:08.410 021 15854.85 475.56 52601.77 88888.00 2024-01-21 20:13:08.910 021 15854.84 475.65 52601.80 88888.00 2024-01-21 20:13:09.410 021 15854.89 475.68 52601.84 88888.00 2024-01-21 20:13:09.910 021 15854.91 475.64 52601.80 88888.00 2024-01-21 20:13:10.410 021 15854.91 475.56 52601.79 88888.00 2024-01-21 20:13:10.910 021 15854.95 475.56 52601.77 88888.00 2024-01-21 20:13:11.410 021 15854.86 475.61 52601.79 88888.00 2024-01-21 20:13:11.910 021 15854.80 475.63 52601.83 88888.00 2024-01-21 20:13:12.410 021 15854.85 475.63 52601.90 88888.00 2024-01-21 20:13:12.910 021 15854.85 475.59 52601.85 88888.00 2024-01-21 20:13:13.410 021 15854.78 475.57 52601.79 88888.00 2024-01-21 20:13:13.910 021 15854.81 475.62 52601.80 88888.00 2024-01-21 20:13:14.410 021 15854.82 475.69 52601.81 88888.00 2024-01-21 20:13:14.910 021 15854.85 475.72 52601.85 88888.00 2024-01-21 20:13:15.410 021 15854.86 475.72 52601.87 88888.00 2024-01-21 20:13:15.910 021 15854.79 475.68 52601.92 88888.00 2024-01-21 20:13:16.410 021 15854.79 475.63 52601.92 88888.00 2024-01-21 20:13:16.910 021 15854.84 475.69 52601.91 88888.00 2024-01-21 20:13:17.410 021 15854.87 475.71 52601.98 88888.00 2024-01-21 20:13:17.910 021 15854.87 475.74 52601.99 88888.00 2024-01-21 20:13:18.410 021 15854.86 475.75 52601.96 88888.00 2024-01-21 20:13:18.910 021 15854.87 475.77 52601.98 88888.00 2024-01-21 20:13:19.410 021 15854.88 475.71 52601.92 88888.00 2024-01-21 20:13:19.910 021 15854.87 475.69 52601.87 88888.00 2024-01-21 20:13:20.410 021 15854.87 475.72 52601.86 88888.00 2024-01-21 20:13:20.910 021 15854.90 475.77 52601.87 88888.00 2024-01-21 20:13:21.410 021 15854.93 475.80 52601.92 88888.00 2024-01-21 20:13:21.910 021 15854.98 475.80 52602.04 88888.00 2024-01-21 20:13:22.410 021 15855.02 475.78 52602.03 88888.00 2024-01-21 20:13:22.910 021 15854.99 475.74 52601.99 88888.00 2024-01-21 20:13:23.410 021 15854.97 475.73 52601.99 88888.00 2024-01-21 20:13:23.910 021 15854.95 475.80 52602.00 88888.00 2024-01-21 20:13:24.410 021 15854.97 475.81 52601.98 88888.00 2024-01-21 20:13:24.910 021 15854.95 475.85 52601.97 88888.00 2024-01-21 20:13:25.410 021 15854.93 475.90 52601.99 88888.00 2024-01-21 20:13:25.910 021 15854.93 475.89 52601.99 88888.00 2024-01-21 20:13:26.410 021 15854.93 475.87 52602.00 88888.00 2024-01-21 20:13:27.410 021 15854.95 475.82 52601.92 88888.00 2024-01-21 20:13:27.910 021 15854.95 475.85 52601.89 88888.00 2024-01-21 20:13:28.410 021 15854.89 475.90 52601.90 88888.00 2024-01-21 20:13:28.910 021 15854.91 475.91 52601.96 88888.00 2024-01-21 20:13:29.410 021 15854.96 475.95 52601.96 88888.00 2024-01-21 20:13:29.910 021 15854.94 475.98 52602.01 88888.00 2024-01-21 20:13:30.410 021 15854.88 475.96 52602.08 88888.00 2024-01-21 20:13:30.910 021 15854.90 475.96 52602.05 88888.00 2024-01-21 20:13:31.410 021 15854.90 475.96 52602.04 88888.00 2024-01-21 20:13:31.910 021 15854.97 475.96 52601.97 88888.00 2024-01-21 20:13:32.410 021 15854.96 475.99 52602.00 88888.00 2024-01-21 20:13:32.910 021 15854.91 476.03 52602.04 88888.00 2024-01-21 20:13:33.410 021 15854.94 476.07 52602.02 88888.00 2024-01-21 20:13:33.910 021 15854.97 476.09 52602.02 88888.00 2024-01-21 20:13:34.410 021 15854.97 476.11 52601.99 88888.00 2024-01-21 20:13:34.910 021 15854.95 476.08 52602.00 88888.00 2024-01-21 20:13:35.410 021 15854.96 476.08 52602.03 88888.00 2024-01-21 20:13:35.910 021 15854.93 476.07 52602.05 88888.00 2024-01-21 20:13:36.410 021 15854.93 476.03 52602.05 88888.00 2024-01-21 20:13:36.910 021 15854.94 476.01 52602.03 88888.00 2024-01-21 20:13:37.410 021 15854.91 476.04 52602.02 88888.00 2024-01-21 20:13:37.910 021 15854.93 476.04 52602.02 88888.00 2024-01-21 20:13:38.410 021 15854.90 476.06 52602.04 88888.00 2024-01-21 20:13:38.910 021 15854.90 476.07 52601.99 88888.00 2024-01-21 20:13:39.410 021 15854.85 476.08 52601.99 88888.00 2024-01-21 20:13:39.910 021 15854.87 476.12 52602.00 88888.00 2024-01-21 20:13:40.410 021 15854.89 476.11 52601.98 88888.00 2024-01-21 20:13:40.910 021 15854.85 476.01 52601.98 88888.00 2024-01-21 20:13:41.410 021 15854.79 475.99 52601.92 88888.00 2024-01-21 20:13:41.910 021 15854.81 475.96 52601.83 88888.00 2024-01-21 20:13:42.410 021 15854.82 475.96 52601.79 88888.00 2024-01-21 20:13:42.910 021 15854.84 475.96 52601.79 88888.00 2024-01-21 20:13:43.410 021 15854.81 475.98 52601.80 88888.00 2024-01-21 20:13:43.910 021 15854.76 476.04 52601.84 88888.00 2024-01-21 20:13:44.410 021 15854.84 476.05 52601.85 88888.00 2024-01-21 20:13:44.910 021 15854.89 476.01 52601.86 88888.00 2024-01-21 20:13:45.410 021 15854.84 475.99 52601.87 88888.00 2024-01-21 20:13:45.910 021 15854.86 475.95 52601.83 88888.00 2024-01-21 20:13:46.410 021 15854.81 475.98 52601.77 88888.00 2024-01-21 20:13:47.410 021 15854.79 476.00 52601.79 88888.00 2024-01-21 20:13:47.910 021 15854.76 476.03 52601.84 88888.00 2024-01-21 20:13:48.410 021 15854.77 476.05 52601.91 88888.00 2024-01-21 20:13:48.910 021 15854.78 476.06 52601.90 88888.00 2024-01-21 20:13:49.410 021 15854.80 476.03 52601.85 88888.00 2024-01-21 20:13:49.910 021 15854.85 475.99 52601.81 88888.00 2024-01-21 20:13:50.410 021 15854.86 475.99 52601.78 88888.00 2024-01-21 20:13:50.910 021 15854.85 476.03 52601.77 88888.00 2024-01-21 20:13:51.410 021 15854.87 476.08 52601.83 88888.00 2024-01-21 20:13:51.910 021 15854.85 476.09 52601.86 88888.00 2024-01-21 20:13:52.410 021 15854.80 476.07 52601.88 88888.00 2024-01-21 20:13:52.910 021 15854.84 476.07 52601.87 88888.00 2024-01-21 20:13:53.410 021 15854.89 476.08 52601.85 88888.00 2024-01-21 20:13:53.910 021 15854.88 476.04 52601.86 88888.00 2024-01-21 20:13:54.410 021 15854.90 476.03 52601.79 88888.00 2024-01-21 20:13:54.910 021 15854.88 476.04 52601.78 88888.00 2024-01-21 20:13:55.410 021 15854.88 476.07 52601.81 88888.00 2024-01-21 20:13:55.910 021 15854.86 476.09 52601.81 88888.00 2024-01-21 20:13:56.410 021 15854.86 476.09 52601.84 88888.00 2024-01-21 20:13:57.410 021 15854.82 476.00 52601.87 88888.00 2024-01-21 20:13:57.910 021 15854.80 475.98 52601.88 88888.00 2024-01-21 20:13:58.410 021 15854.82 475.97 52601.87 88888.00 2024-01-21 20:13:58.910 021 15854.85 476.03 52601.85 88888.00 2024-01-21 20:13:59.410 021 15854.87 476.07 52601.81 88888.00 2024-01-21 20:13:59.910 021 15854.88 476.09 52601.79 88888.00 2024-01-21 20:14:00.410 021 15854.91 476.13 52601.82 88888.00 2024-01-21 20:14:00.910 021 15854.93 476.13 52601.83 88888.00 2024-01-21 20:14:01.410 021 15854.93 476.07 52601.88 88888.00 2024-01-21 20:14:01.910 021 15854.88 476.05 52601.87 88888.00 2024-01-21 20:14:02.410 021 15854.85 476.03 52601.79 88888.00 2024-01-21 20:14:02.910 021 15854.84 475.99 52601.77 88888.00 2024-01-21 20:14:03.410 021 15854.84 476.04 52601.73 88888.00 2024-01-21 20:14:03.910 021 15854.84 476.07 52601.78 88888.00 2024-01-21 20:14:04.410 021 15854.85 476.08 52601.86 88888.00 2024-01-21 20:14:04.910 021 15854.86 476.07 52601.88 88888.00 2024-01-21 20:14:05.410 021 15854.85 476.04 52601.90 88888.00 2024-01-21 20:14:05.910 021 15854.88 476.01 52601.90 88888.00 2024-01-21 20:14:06.410 021 15854.88 476.01 52601.87 88888.00 2024-01-21 20:14:06.910 021 15854.88 475.99 52601.83 88888.00 2024-01-21 20:14:07.410 021 15854.86 475.98 52601.79 88888.00 2024-01-21 20:14:07.910 021 15854.81 476.01 52601.73 88888.00 2024-01-21 20:14:08.410 021 15854.82 476.04 52601.74 88888.00 2024-01-21 20:14:08.910 021 15854.77 476.04 52601.81 88888.00 2024-01-21 20:14:09.410 021 15854.79 476.06 52601.83 88888.00 2024-01-21 20:14:09.910 021 15854.81 476.05 52601.80 88888.00 2024-01-21 20:14:10.410 021 15854.82 476.00 52601.74 88888.00 2024-01-21 20:14:10.910 021 15854.85 475.97 52601.70 88888.00 2024-01-21 20:14:11.410 021 15854.80 475.97 52601.72 88888.00 2024-01-21 20:14:11.910 021 15854.75 475.97 52601.76 88888.00 2024-01-21 20:14:12.410 021 15854.77 476.01 52601.79 88888.00 2024-01-21 20:14:12.910 021 15854.80 475.98 52601.83 88888.00 2024-01-21 20:14:13.410 021 15854.79 475.99 52601.77 88888.00 2024-01-21 20:14:13.910 021 15854.72 475.98 52601.73 88888.00 2024-01-21 20:14:14.410 021 15854.75 475.96 52601.72 88888.00 2024-01-21 20:14:14.910 021 15854.71 475.99 52601.68 88888.00 2024-01-21 20:14:15.410 021 15854.72 476.00 52601.65 88888.00 2024-01-21 20:14:15.910 021 15854.78 476.01 52601.69 88888.00 2024-01-21 20:14:16.410 021 15854.82 475.99 52601.68 88888.00 2024-01-21 20:14:16.910 021 15854.80 475.96 52601.71 88888.00 2024-01-21 20:14:17.410 021 15854.81 475.90 52601.69 88888.00 2024-01-21 20:14:17.910 021 15854.77 475.87 52601.67 88888.00 2024-01-21 20:14:18.410 021 15854.73 475.91 52601.62 88888.00 2024-01-21 20:14:18.910 021 15854.72 475.94 52601.66 88888.00 2024-01-21 20:14:19.410 021 15854.77 475.92 52601.73 88888.00 2024-01-21 20:14:19.910 021 15854.80 475.91 52601.77 88888.00 2024-01-21 20:14:20.410 021 15854.80 475.83 52601.73 88888.00 2024-01-21 20:14:20.910 021 15854.78 475.81 52601.67 88888.00 2024-01-21 20:14:21.410 021 15854.76 475.83 52601.65 88888.00 2024-01-21 20:14:21.910 021 15854.79 475.90 52601.72 88888.00 2024-01-21 20:14:22.410 021 15854.76 475.90 52601.76 88888.00 2024-01-21 20:14:22.910 021 15854.73 475.91 52601.69 88888.00 2024-01-21 20:14:23.410 021 15854.75 475.85 52601.63 88888.00 2024-01-21 20:14:23.910 021 15854.79 475.80 52601.61 88888.00 2024-01-21 20:14:24.410 021 15854.75 475.85 52601.58 88888.00 2024-01-21 20:14:24.910 021 15854.70 475.92 52601.53 88888.00 2024-01-21 20:14:25.410 021 15854.76 475.95 52601.54 88888.00 2024-01-21 20:14:25.910 021 15854.77 475.89 52601.53 88888.00 2024-01-21 20:14:26.410 021 15854.77 475.85 52601.49 88888.00 2024-01-21 20:14:26.910 021 15854.77 475.89 52601.45 88888.00 2024-01-21 20:14:27.410 021 15854.82 475.92 52601.52 88888.00 2024-01-21 20:14:27.910 021 15854.79 475.90 52601.66 88888.00 2024-01-21 20:14:28.910 021 15854.77 475.86 52601.58 88888.00 2024-01-21 20:14:29.410 021 15854.73 475.82 52601.51 88888.00 2024-01-21 20:14:29.910 021 15854.69 475.86 52601.52 88888.00 2024-01-21 20:14:30.410 021 15854.73 475.89 52601.52 88888.00 2024-01-21 20:14:30.910 021 15854.71 475.90 52601.59 88888.00 2024-01-21 20:14:31.410 021 15854.67 475.88 52601.54 88888.00 2024-01-21 20:14:31.910 021 15854.64 475.86 52601.56 88888.00 2024-01-21 20:14:32.410 021 15854.70 475.88 52601.49 88888.00 2024-01-21 20:14:32.910 021 15854.72 475.95 52601.48 88888.00 2024-01-21 20:14:33.410 021 15854.76 475.96 52601.53 88888.00 2024-01-21 20:14:33.910 021 15854.72 475.95 52601.59 88888.00 2024-01-21 20:14:34.410 021 15854.73 475.97 52601.59 88888.00 2024-01-21 20:14:34.910 021 15854.72 475.94 52601.47 88888.00 2024-01-21 20:14:35.410 021 15854.73 475.94 52601.49 88888.00 2024-01-21 20:14:35.910 021 15854.71 475.98 52601.57 88888.00 2024-01-21 20:14:36.410 021 15854.69 475.99 52601.66 88888.00 2024-01-21 20:14:36.910 021 15854.69 475.95 52601.68 88888.00 2024-01-21 20:14:37.410 021 15854.72 475.91 52601.60 88888.00 2024-01-21 20:14:37.910 021 15854.76 475.92 52601.51 88888.00 2024-01-21 20:14:39.410 021 15854.71 475.95 52601.60 88888.00 2024-01-21 20:14:39.910 021 15854.69 475.95 52601.59 88888.00 2024-01-21 20:14:40.410 021 15854.68 475.90 52601.58 88888.00 2024-01-21 20:14:40.910 021 15854.71 475.91 52601.51 88888.00 2024-01-21 20:14:41.410 021 15854.69 475.97 52601.57 88888.00 2024-01-21 20:14:41.910 021 15854.62 475.98 52601.61 88888.00 2024-01-21 20:14:42.410 021 15854.66 475.98 52601.60 88888.00 2024-01-21 20:14:42.910 021 15854.66 475.92 52601.58 88888.00 2024-01-21 20:14:43.410 021 15854.66 475.90 52601.51 88888.00 2024-01-21 20:14:43.910 021 15854.62 475.89 52601.49 88888.00 2024-01-21 20:14:44.410 021 15854.62 475.90 52601.58 88888.00 2024-01-21 20:14:44.910 021 15854.62 475.95 52601.62 88888.00 2024-01-21 20:14:45.410 021 15854.61 475.92 52601.60 88888.00 2024-01-21 20:14:45.910 021 15854.62 475.89 52601.53 88888.00 2024-01-21 20:14:46.410 021 15854.57 475.89 52601.53 88888.00 2024-01-21 20:14:46.910 021 15854.57 475.94 52601.56 88888.00 2024-01-21 20:14:47.410 021 15854.59 475.91 52601.58 88888.00 2024-01-21 20:14:47.910 021 15854.59 475.87 52601.58 88888.00 2024-01-21 20:14:48.910 021 15854.59 475.90 52601.54 88888.00 2024-01-21 20:14:49.410 021 15854.60 475.91 52601.53 88888.00 2024-01-21 20:14:49.910 021 15854.54 475.92 52601.57 88888.00 2024-01-21 20:14:50.410 021 15854.53 475.94 52601.61 88888.00 2024-01-21 20:14:50.910 021 15854.54 475.95 52601.59 88888.00 2024-01-21 20:14:51.410 021 15854.51 475.87 52601.58 88888.00 2024-01-21 20:14:51.910 021 15854.50 475.87 52601.54 88888.00 2024-01-21 20:14:52.410 021 15854.53 475.86 52601.50 88888.00 2024-01-21 20:14:52.910 021 15854.55 475.95 52601.50 88888.00 2024-01-21 20:14:53.410 021 15854.50 475.98 52601.51 88888.00 2024-01-21 20:14:53.910 021 15854.50 475.91 52601.54 88888.00 2024-01-21 20:14:54.410 021 15854.51 475.91 52601.53 88888.00 2024-01-21 20:14:54.910 021 15854.50 475.94 52601.49 88888.00 2024-01-21 20:14:55.410 021 15854.54 475.99 52601.58 88888.00 2024-01-21 20:14:55.910 021 15854.53 476.06 52601.59 88888.00 2024-01-21 20:14:56.410 021 15854.55 476.07 52601.58 88888.00 2024-01-21 20:14:56.910 021 15854.51 476.01 52601.54 88888.00 2024-01-21 20:14:57.410 021 15854.53 476.00 52601.51 88888.00 2024-01-21 20:14:57.910 021 15854.53 475.99 52601.57 88888.00 2024-01-21 20:14:58.410 021 15854.53 476.05 52601.57 88888.00 2024-01-21 20:14:58.910 021 15854.54 476.08 52601.60 88888.00 2024-01-21 20:14:59.410 021 15854.51 476.08 52601.57 88888.00 2024-01-21 20:14:59.910 021 15854.51 476.11 52601.56 88888.00 2024-01-21 20:15:00.410 021 15854.51 476.07 52601.53 88888.00 2024-01-21 20:15:00.910 021 15854.49 476.09 52601.54 88888.00 2024-01-21 20:15:01.410 021 15854.48 476.14 52601.52 88888.00 2024-01-21 20:15:01.910 021 15854.45 476.20 52601.48 88888.00 2024-01-21 20:15:02.410 021 15854.45 476.22 52601.56 88888.00 2024-01-21 20:15:02.910 021 15854.47 476.18 52601.65 88888.00 2024-01-21 20:15:03.410 021 15854.45 476.14 52601.68 88888.00 2024-01-21 20:15:03.910 021 15854.41 476.12 52601.63 88888.00 2024-01-21 20:15:04.410 021 15854.40 476.09 52601.54 88888.00 2024-01-21 20:15:04.910 021 15854.41 476.15 52601.53 88888.00 2024-01-21 20:15:05.410 021 15854.42 476.15 52601.60 88888.00 2024-01-21 20:15:05.910 021 15854.44 476.16 52601.60 88888.00 2024-01-21 20:15:06.410 021 15854.45 476.13 52601.61 88888.00 2024-01-21 20:15:06.910 021 15854.51 476.08 52601.61 88888.00 2024-01-21 20:15:07.410 021 15854.51 476.05 52601.54 88888.00 2024-01-21 20:15:07.910 021 15854.49 476.04 52601.50 88888.00 2024-01-21 20:15:08.910 021 15854.49 476.09 52601.54 88888.00 2024-01-21 20:15:09.410 021 15854.50 476.11 52601.57 88888.00 2024-01-21 20:15:09.910 021 15854.47 476.12 52601.61 88888.00 2024-01-21 20:15:10.410 021 15854.44 476.11 52601.62 88888.00 2024-01-21 20:15:10.910 021 15854.49 476.05 52601.61 88888.00 2024-01-21 20:15:11.410 021 15854.49 476.07 52601.61 88888.00 2024-01-21 20:15:11.910 021 15854.45 476.09 52601.58 88888.00 2024-01-21 20:15:12.410 021 15854.45 476.15 52601.56 88888.00 2024-01-21 20:15:12.910 021 15854.47 476.17 52601.52 88888.00 2024-01-21 20:15:13.410 021 15854.47 476.14 52601.52 88888.00 2024-01-21 20:15:13.910 021 15854.45 476.15 52601.45 88888.00 2024-01-21 20:15:14.410 021 15854.47 476.16 52601.42 88888.00 2024-01-21 20:15:14.910 021 15854.51 476.17 52601.44 88888.00 2024-01-21 20:15:15.410 021 15854.47 476.23 52601.48 88888.00 2024-01-21 20:15:15.910 021 15854.49 476.28 52601.53 88888.00 2024-01-21 20:15:16.910 021 15854.54 476.17 52601.65 88888.00 2024-01-21 20:15:17.410 021 15854.54 476.16 52601.60 88888.00 2024-01-21 20:15:17.910 021 15854.54 476.16 52601.57 88888.00 2024-01-21 20:15:18.410 021 15854.51 476.18 52601.57 88888.00 2024-01-21 20:15:18.910 021 15854.49 476.26 52601.54 88888.00 2024-01-21 20:15:19.410 021 15854.48 476.28 52601.54 88888.00 2024-01-21 20:15:19.910 021 15854.47 476.29 52601.58 88888.00 2024-01-21 20:15:20.410 021 15854.45 476.32 52601.65 88888.00 2024-01-21 20:15:20.910 021 15854.48 476.29 52601.62 88888.00 2024-01-21 20:15:21.410 021 15854.48 476.31 52601.54 88888.00 2024-01-21 20:15:21.910 021 15854.44 476.33 52601.51 88888.00 2024-01-21 20:15:22.410 021 15854.45 476.34 52601.54 88888.00 2024-01-21 20:15:22.910 021 15854.44 476.37 52601.58 88888.00 2024-01-21 20:15:23.410 021 15854.40 476.39 52601.58 88888.00 2024-01-21 20:15:23.910 021 15854.42 476.40 52601.68 88888.00 2024-01-21 20:15:24.410 021 15854.43 476.41 52601.73 88888.00 2024-01-21 20:15:24.910 021 15854.41 476.40 52601.72 88888.00 2024-01-21 20:15:25.410 021 15854.45 476.42 52601.70 88888.00 2024-01-21 20:15:25.910 021 15854.44 476.39 52601.69 88888.00 2024-01-21 20:15:26.410 021 15854.42 476.34 52601.63 88888.00 2024-01-21 20:15:26.910 021 15854.41 476.35 52601.63 88888.00 2024-01-21 20:15:27.410 021 15854.42 476.35 52601.67 88888.00 2024-01-21 20:15:27.910 021 15854.41 476.35 52601.62 88888.00 2024-01-21 20:15:28.410 021 15854.45 476.42 52601.57 88888.00 2024-01-21 20:15:28.910 021 15854.42 476.49 52601.61 88888.00 2024-01-21 20:15:29.410 021 15854.40 476.51 52601.61 88888.00 2024-01-21 20:15:29.910 021 15854.41 476.50 52601.57 88888.00 2024-01-21 20:15:30.410 021 15854.41 476.46 52601.59 88888.00 2024-01-21 20:15:30.910 021 15854.41 476.44 52601.64 88888.00 2024-01-21 20:15:31.410 021 15854.39 476.44 52601.68 88888.00 2024-01-21 20:15:31.910 021 15854.41 476.46 52601.64 88888.00 2024-01-21 20:15:32.410 021 15854.44 476.46 52601.62 88888.00 2024-01-21 20:15:32.910 021 15854.40 476.44 52601.66 88888.00 2024-01-21 20:15:33.410 021 15854.39 476.47 52601.69 88888.00 2024-01-21 20:15:33.910 021 15854.35 476.50 52601.71 88888.00 2024-01-21 20:15:34.410 021 15854.34 476.49 52601.74 88888.00 2024-01-21 20:15:34.910 021 15854.34 476.50 52601.76 88888.00 2024-01-21 20:15:35.410 021 15854.40 476.52 52601.76 88888.00 2024-01-21 20:15:35.910 021 15854.44 476.52 52601.73 88888.00 2024-01-21 20:15:36.910 021 15854.34 476.48 52601.74 88888.00 2024-01-21 20:15:37.410 021 15854.27 476.47 52601.71 88888.00 2024-01-21 20:15:37.910 021 15854.31 476.46 52601.68 88888.00 2024-01-21 20:15:38.410 021 15854.32 476.44 52601.65 88888.00 2024-01-21 20:15:38.910 021 15854.33 476.48 52601.69 88888.00 2024-01-21 20:15:39.410 021 15854.33 476.51 52601.64 88888.00 2024-01-21 20:15:39.910 021 15854.35 476.54 52601.64 88888.00 2024-01-21 20:15:40.410 021 15854.40 476.54 52601.66 88888.00 2024-01-21 20:15:40.910 021 15854.40 476.48 52601.73 88888.00 2024-01-21 20:15:41.410 021 15854.40 476.50 52601.79 88888.00 2024-01-21 20:15:41.910 021 15854.35 476.49 52601.78 88888.00 2024-01-21 20:15:42.410 021 15854.33 476.49 52601.70 88888.00 2024-01-21 20:15:42.910 021 15854.35 476.42 52601.67 88888.00 2024-01-21 20:15:43.410 021 15854.42 476.37 52601.68 88888.00 2024-01-21 20:15:43.910 021 15854.40 476.35 52601.65 88888.00 2024-01-21 20:15:44.410 021 15854.36 476.38 52601.59 88888.00 2024-01-21 20:15:44.910 021 15854.38 476.38 52601.56 88888.00 2024-01-21 20:15:45.410 021 15854.38 476.39 52601.63 88888.00 2024-01-21 20:15:45.910 021 15854.35 476.41 52601.67 88888.00 2024-01-21 20:15:46.410 021 15854.38 476.44 52601.65 88888.00 2024-01-21 20:15:46.910 021 15854.44 476.42 52601.64 88888.00 2024-01-21 20:15:47.410 021 15854.42 476.43 52601.66 88888.00 2024-01-21 20:15:47.910 021 15854.36 476.42 52601.68 88888.00 2024-01-21 20:15:48.410 021 15854.33 476.42 52601.64 88888.00 2024-01-21 20:15:48.910 021 15854.34 476.41 52601.62 88888.00 2024-01-21 20:15:49.410 021 15854.36 476.42 52601.52 88888.00 2024-01-21 20:15:50.410 021 15854.39 476.44 52601.56 88888.00 2024-01-21 20:15:50.910 021 15854.29 476.46 52601.61 88888.00 2024-01-21 20:15:51.410 021 15854.26 476.46 52601.64 88888.00 2024-01-21 20:15:51.910 021 15854.30 476.43 52601.68 88888.00 2024-01-21 20:15:52.410 021 15854.33 476.43 52601.71 88888.00 2024-01-21 20:15:52.910 021 15854.30 476.42 52601.62 88888.00 2024-01-21 20:15:53.410 021 15854.31 476.42 52601.59 88888.00 2024-01-21 20:15:53.910 021 15854.29 476.40 52601.57 88888.00 2024-01-21 20:15:54.410 021 15854.26 476.38 52601.58 88888.00 2024-01-21 20:15:54.910 021 15854.30 476.41 52601.60 88888.00 2024-01-21 20:15:55.410 021 15854.30 476.46 52601.58 88888.00 2024-01-21 20:15:55.910 021 15854.34 476.48 52601.62 88888.00 2024-01-21 20:15:56.410 021 15854.31 476.51 52601.62 88888.00 2024-01-21 20:15:56.910 021 15854.30 476.50 52601.56 88888.00 2024-01-21 20:15:57.410 021 15854.24 476.52 52601.59 88888.00 2024-01-21 20:15:57.910 021 15854.27 476.54 52601.56 88888.00 2024-01-21 20:15:58.410 021 15854.31 476.50 52601.57 88888.00 2024-01-21 20:15:58.910 021 15854.33 476.51 52601.61 88888.00 2024-01-21 20:15:59.410 021 15854.32 476.54 52601.62 88888.00 2024-01-21 20:16:00.410 021 15854.27 476.54 52601.58 88888.00 2024-01-21 20:16:00.910 021 15854.31 476.55 52601.51 88888.00 2024-01-21 20:16:01.410 021 15854.29 476.54 52601.52 88888.00 2024-01-21 20:16:01.910 021 15854.24 476.54 52601.59 88888.00 2024-01-21 20:16:02.410 021 15854.22 476.52 52601.65 88888.00 2024-01-21 20:16:02.910 021 15854.24 476.52 52601.59 88888.00 2024-01-21 20:16:03.410 021 15854.27 476.51 52601.54 88888.00 2024-01-21 20:16:03.910 021 15854.33 476.55 52601.58 88888.00 2024-01-21 20:16:04.410 021 15854.29 476.54 52601.58 88888.00 2024-01-21 20:16:04.910 021 15854.26 476.50 52601.59 88888.00 2024-01-21 20:16:05.410 021 15854.31 476.56 52601.61 88888.00 2024-01-21 20:16:05.910 021 15854.35 476.59 52601.60 88888.00 2024-01-21 20:16:06.410 021 15854.29 476.58 52601.63 88888.00 2024-01-21 20:16:06.910 021 15854.27 476.63 52601.66 88888.00 2024-01-21 20:16:07.410 021 15854.25 476.66 52601.67 88888.00 2024-01-21 20:16:07.910 021 15854.27 476.69 52601.73 88888.00 2024-01-21 20:16:08.410 021 15854.24 476.64 52601.77 88888.00 2024-01-21 20:16:08.910 021 15854.21 476.61 52601.83 88888.00 2024-01-21 20:16:09.410 021 15854.25 476.60 52601.80 88888.00 2024-01-21 20:16:09.910 021 15854.27 476.57 52601.74 88888.00 2024-01-21 20:16:10.410 021 15854.32 476.59 52601.67 88888.00 2024-01-21 20:16:10.910 021 15854.27 476.56 52601.60 88888.00 2024-01-21 20:16:11.410 021 15854.27 476.50 52601.59 88888.00 2024-01-21 20:16:11.910 021 15854.23 476.51 52601.60 88888.00 2024-01-21 20:16:12.410 021 15854.21 476.55 52601.54 88888.00 2024-01-21 20:16:12.910 021 15854.22 476.58 52601.54 88888.00 2024-01-21 20:16:13.410 021 15854.27 476.58 52601.57 88888.00 2024-01-21 20:16:13.910 021 15854.26 476.59 52601.56 88888.00 2024-01-21 20:16:14.410 021 15854.25 476.63 52601.57 88888.00 2024-01-21 20:16:14.910 021 15854.21 476.60 52601.58 88888.00 2024-01-21 20:16:15.410 021 15854.20 476.59 52601.58 88888.00 2024-01-21 20:16:15.910 021 15854.17 476.58 52601.56 88888.00 2024-01-21 20:16:16.410 021 15854.25 476.56 52601.56 88888.00 2024-01-21 20:16:16.910 021 15854.20 476.52 52601.54 88888.00 2024-01-21 20:16:17.410 021 15854.16 476.54 52601.52 88888.00 2024-01-21 20:16:17.910 021 15854.14 476.56 52601.46 88888.00 2024-01-21 20:16:18.410 021 15854.16 476.58 52601.43 88888.00 2024-01-21 20:16:18.910 021 15854.16 476.63 52601.45 88888.00 2024-01-21 20:16:19.410 021 15854.17 476.67 52601.45 88888.00 2024-01-21 20:16:19.910 021 15854.16 476.68 52601.47 88888.00 2024-01-21 20:16:20.410 021 15854.16 476.68 52601.53 88888.00 2024-01-21 20:16:20.910 021 15854.23 476.70 52601.63 88888.00 2024-01-21 20:16:21.410 021 15854.24 476.64 52601.69 88888.00 2024-01-21 20:16:21.910 021 15854.16 476.58 52601.67 88888.00 2024-01-21 20:16:22.410 021 15854.15 476.60 52601.61 88888.00 2024-01-21 20:16:22.910 021 15854.14 476.60 52601.57 88888.00 2024-01-21 20:16:23.410 021 15854.11 476.63 52601.54 88888.00 2024-01-21 20:16:23.910 021 15854.12 476.65 52601.49 88888.00 2024-01-21 20:16:24.410 021 15854.12 476.65 52601.45 88888.00 2024-01-21 20:16:24.910 021 15854.12 476.67 52601.37 88888.00 2024-01-21 20:16:25.410 021 15854.12 476.70 52601.37 88888.00 2024-01-21 20:16:25.910 021 15854.08 476.72 52601.46 88888.00 2024-01-21 20:16:26.410 021 15854.13 476.70 52601.49 88888.00 2024-01-21 20:16:26.910 021 15854.13 476.66 52601.54 88888.00 2024-01-21 20:16:27.410 021 15854.16 476.64 52601.62 88888.00 2024-01-21 20:16:27.910 021 15854.16 476.66 52601.61 88888.00 2024-01-21 20:16:28.410 021 15854.11 476.67 52601.63 88888.00 2024-01-21 20:16:28.910 021 15854.11 476.64 52601.61 88888.00 2024-01-21 20:16:29.410 021 15854.16 476.63 52601.58 88888.00 2024-01-21 20:16:29.910 021 15854.16 476.60 52601.56 88888.00 2024-01-21 20:16:30.410 021 15854.09 476.60 52601.52 88888.00 2024-01-21 20:16:30.910 021 15854.12 476.64 52601.54 88888.00 2024-01-21 20:16:31.410 021 15854.11 476.67 52601.56 88888.00 2024-01-21 20:16:31.910 021 15854.06 476.70 52601.52 88888.00 2024-01-21 20:16:32.410 021 15854.09 476.69 52601.48 88888.00 2024-01-21 20:16:32.910 021 15854.09 476.69 52601.58 88888.00 2024-01-21 20:16:33.410 021 15854.07 476.64 52601.62 88888.00 2024-01-21 20:16:33.910 021 15854.06 476.64 52601.63 88888.00 2024-01-21 20:16:34.410 021 15854.11 476.60 52601.63 88888.00 2024-01-21 20:16:34.910 021 15854.08 476.63 52601.61 88888.00 2024-01-21 20:16:35.410 021 15854.13 476.65 52601.61 88888.00 2024-01-21 20:16:35.910 021 15854.09 476.65 52601.61 88888.00 2024-01-21 20:16:36.410 021 15854.11 476.63 52601.62 88888.00 2024-01-21 20:16:36.910 021 15854.13 476.66 52601.58 88888.00 2024-01-21 20:16:37.410 021 15854.13 476.63 52601.53 88888.00 2024-01-21 20:16:37.910 021 15854.12 476.66 52601.57 88888.00 2024-01-21 20:16:38.410 021 15854.14 476.69 52601.59 88888.00 2024-01-21 20:16:38.910 021 15854.08 476.69 52601.54 88888.00 2024-01-21 20:16:39.410 021 15854.05 476.72 52601.53 88888.00 2024-01-21 20:16:39.910 021 15854.07 476.70 52601.51 88888.00 2024-01-21 20:16:40.410 021 15854.08 476.67 52601.52 88888.00 2024-01-21 20:16:40.910 021 15854.03 476.66 52601.54 88888.00 2024-01-21 20:16:41.410 021 15854.06 476.61 52601.52 88888.00 2024-01-21 20:16:41.910 021 15854.07 476.60 52601.59 88888.00 2024-01-21 20:16:42.410 021 15854.08 476.59 52601.54 88888.00 2024-01-21 20:16:42.910 021 15854.13 476.59 52601.48 88888.00 2024-01-21 20:16:43.410 021 15854.14 476.59 52601.49 88888.00 2024-01-21 20:16:43.910 021 15854.11 476.61 52601.51 88888.00 2024-01-21 20:16:44.410 021 15854.08 476.64 52601.49 88888.00 2024-01-21 20:16:44.910 021 15854.11 476.68 52601.51 88888.00 2024-01-21 20:16:45.410 021 15854.15 476.68 52601.48 88888.00 2024-01-21 20:16:45.910 021 15854.15 476.70 52601.46 88888.00 2024-01-21 20:16:46.410 021 15854.14 476.68 52601.51 88888.00 2024-01-21 20:16:46.910 021 15854.20 476.68 52601.57 88888.00 2024-01-21 20:16:47.410 021 15854.16 476.66 52601.52 88888.00 2024-01-21 20:16:47.910 021 15854.16 476.63 52601.45 88888.00 2024-01-21 20:16:48.410 021 15854.14 476.61 52601.42 88888.00 2024-01-21 20:16:48.910 021 15854.11 476.63 52601.41 88888.00 2024-01-21 20:16:49.410 021 15854.07 476.72 52601.47 88888.00 2024-01-21 20:16:49.910 021 15854.13 476.76 52601.44 88888.00 2024-01-21 20:16:50.410 021 15854.15 476.78 52601.47 88888.00 2024-01-21 20:16:50.910 021 15854.14 476.75 52601.45 88888.00 2024-01-21 20:16:51.410 021 15854.13 476.75 52601.48 88888.00 2024-01-21 20:16:51.910 021 15854.14 476.75 52601.49 88888.00 2024-01-21 20:16:52.410 021 15854.18 476.75 52601.45 88888.00 2024-01-21 20:16:52.910 021 15854.23 476.72 52601.49 88888.00 2024-01-21 20:16:53.410 021 15854.15 476.66 52601.47 88888.00 2024-01-21 20:16:53.910 021 15854.09 476.66 52601.42 88888.00 2024-01-21 20:16:54.410 021 15854.11 476.66 52601.40 88888.00 2024-01-21 20:16:54.910 021 15854.15 476.68 52601.41 88888.00 2024-01-21 20:16:55.410 021 15854.18 476.69 52601.43 88888.00 2024-01-21 20:16:55.910 021 15854.20 476.70 52601.48 88888.00 2024-01-21 20:16:56.410 021 15854.14 476.69 52601.54 88888.00 2024-01-21 20:16:56.910 021 15854.14 476.73 52601.51 88888.00 2024-01-21 20:16:57.410 021 15854.16 476.80 52601.48 88888.00 2024-01-21 20:16:57.910 021 15854.18 476.80 52601.51 88888.00 2024-01-21 20:16:58.410 021 15854.17 476.81 52601.53 88888.00 2024-01-21 20:16:58.910 021 15854.14 476.76 52601.56 88888.00 2024-01-21 20:16:59.410 021 15854.15 476.68 52601.53 88888.00 2024-01-21 20:16:59.910 021 15854.17 476.66 52601.56 88888.00 2024-01-21 20:17:00.411 021 15854.18 476.64 52601.47 88888.00 2024-01-21 20:17:00.911 021 15854.18 476.66 52601.45 88888.00 2024-01-21 20:17:01.411 021 15854.17 476.68 52601.40 88888.00 2024-01-21 20:17:01.911 021 15854.08 476.69 52601.41 88888.00 2024-01-21 20:17:02.411 021 15854.12 476.74 52601.39 88888.00 2024-01-21 20:17:02.911 021 15854.15 476.74 52601.47 88888.00 2024-01-21 20:17:03.411 021 15854.14 476.78 52601.54 88888.00 2024-01-21 20:17:03.911 021 15854.15 476.80 52601.52 88888.00 2024-01-21 20:17:04.411 021 15854.16 476.76 52601.56 88888.00 2024-01-21 20:17:04.911 021 15854.16 476.69 52601.53 88888.00 2024-01-21 20:17:05.411 021 15854.14 476.64 52601.50 88888.00 2024-01-21 20:17:05.911 021 15854.12 476.60 52601.49 88888.00 2024-01-21 20:17:06.411 021 15854.13 476.60 52601.46 88888.00 2024-01-21 20:17:06.911 021 15854.14 476.64 52601.41 88888.00 2024-01-21 20:17:07.411 021 15854.15 476.69 52601.40 88888.00 2024-01-21 20:17:07.911 021 15854.11 476.73 52601.36 88888.00 2024-01-21 20:17:08.411 021 15854.07 476.73 52601.34 88888.00 2024-01-21 20:17:08.911 021 15854.05 476.76 52601.38 88888.00 2024-01-21 20:17:09.411 021 15854.08 476.75 52601.40 88888.00 2024-01-21 20:17:09.911 021 15854.07 476.73 52601.45 88888.00 2024-01-21 20:17:10.411 021 15854.03 476.72 52601.47 88888.00 2024-01-21 20:17:10.911 021 15854.03 476.70 52601.45 88888.00 2024-01-21 20:17:11.911 021 15854.02 476.66 52601.47 88888.00 2024-01-21 20:17:12.411 021 15854.02 476.67 52601.44 88888.00 2024-01-21 20:17:12.911 021 15854.06 476.66 52601.44 88888.00 2024-01-21 20:17:13.411 021 15854.08 476.72 52601.48 88888.00 2024-01-21 20:17:13.911 021 15854.09 476.70 52601.44 88888.00 2024-01-21 20:17:14.411 021 15854.05 476.76 52601.44 88888.00 2024-01-21 20:17:14.911 021 15854.06 476.76 52601.44 88888.00 2024-01-21 20:17:15.411 021 15854.06 476.76 52601.46 88888.00 2024-01-21 20:17:15.911 021 15854.02 476.75 52601.51 88888.00 2024-01-21 20:17:16.411 021 15854.07 476.75 52601.49 88888.00 2024-01-21 20:17:16.911 021 15854.05 476.73 52601.48 88888.00 2024-01-21 20:17:17.411 021 15854.03 476.66 52601.49 88888.00 2024-01-21 20:17:17.911 021 15854.04 476.64 52601.48 88888.00 2024-01-21 20:17:18.411 021 15854.06 476.68 52601.49 88888.00 2024-01-21 20:17:18.911 021 15854.05 476.68 52601.48 88888.00 2024-01-21 20:17:19.411 021 15854.04 476.68 52601.49 88888.00 2024-01-21 20:17:19.911 021 15854.04 476.68 52601.45 88888.00 2024-01-21 20:17:20.411 021 15854.07 476.72 52601.46 88888.00 2024-01-21 20:17:20.911 021 15854.04 476.77 52601.47 88888.00 2024-01-21 20:17:21.411 021 15854.00 476.82 52601.50 88888.00 2024-01-21 20:17:21.911 021 15853.99 476.83 52601.42 88888.00 2024-01-21 20:17:22.411 021 15854.02 476.81 52601.41 88888.00 2024-01-21 20:17:22.911 021 15854.00 476.81 52601.42 88888.00 2024-01-21 20:17:23.411 021 15854.03 476.77 52601.42 88888.00 2024-01-21 20:17:23.911 021 15854.00 476.77 52601.40 88888.00 2024-01-21 20:17:24.411 021 15853.95 476.77 52601.44 88888.00 2024-01-21 20:17:24.911 021 15853.99 476.80 52601.47 88888.00 2024-01-21 20:17:25.411 021 15854.05 476.80 52601.44 88888.00 2024-01-21 20:17:25.911 021 15854.07 476.81 52601.41 88888.00 2024-01-21 20:17:26.411 021 15854.08 476.82 52601.40 88888.00 2024-01-21 20:17:26.911 021 15854.09 476.86 52601.46 88888.00 2024-01-21 20:17:27.411 021 15854.07 476.87 52601.47 88888.00 2024-01-21 20:17:27.911 021 15854.04 476.87 52601.44 88888.00 2024-01-21 20:17:28.411 021 15854.04 476.89 52601.50 88888.00 2024-01-21 20:17:28.911 021 15854.08 476.87 52601.46 88888.00 2024-01-21 20:17:29.911 021 15854.09 476.84 52601.40 88888.00 2024-01-21 20:17:30.411 021 15854.09 476.81 52601.37 88888.00 2024-01-21 20:17:30.911 021 15854.08 476.81 52601.37 88888.00 2024-01-21 20:17:31.411 021 15854.05 476.80 52601.41 88888.00 2024-01-21 20:17:31.911 021 15854.04 476.81 52601.44 88888.00 2024-01-21 20:17:32.411 021 15854.05 476.85 52601.41 88888.00 2024-01-21 20:17:32.911 021 15854.03 476.85 52601.38 88888.00 2024-01-21 20:17:33.411 021 15854.04 476.87 52601.38 88888.00 2024-01-21 20:17:33.911 021 15854.07 476.91 52601.39 88888.00 2024-01-21 20:17:34.411 021 15854.12 476.91 52601.45 88888.00 2024-01-21 20:17:34.911 021 15854.13 476.92 52601.43 88888.00 2024-01-21 20:17:35.411 021 15854.12 476.91 52601.44 88888.00 2024-01-21 20:17:35.911 021 15854.14 476.90 52601.44 88888.00 2024-01-21 20:17:36.411 021 15854.16 476.90 52601.47 88888.00 2024-01-21 20:17:36.911 021 15854.13 476.86 52601.44 88888.00 2024-01-21 20:17:37.411 021 15854.08 476.83 52601.39 88888.00 2024-01-21 20:17:37.911 021 15854.12 476.85 52601.31 88888.00 2024-01-21 20:17:38.411 021 15854.14 476.83 52601.34 88888.00 2024-01-21 20:17:38.911 021 15854.15 476.89 52601.42 88888.00 2024-01-21 20:17:39.411 021 15854.16 476.94 52601.44 88888.00 2024-01-21 20:17:39.911 021 15854.15 476.95 52601.44 88888.00 2024-01-21 20:17:40.411 021 15854.09 477.00 52601.43 88888.00 2024-01-21 20:17:40.911 021 15854.08 476.98 52601.43 88888.00 2024-01-21 20:17:41.411 021 15854.12 476.98 52601.40 88888.00 2024-01-21 20:17:41.911 021 15854.07 477.00 52601.38 88888.00 2024-01-21 20:17:42.411 021 15854.07 477.06 52601.43 88888.00 2024-01-21 20:17:42.911 021 15854.11 477.08 52601.49 88888.00 2024-01-21 20:17:43.411 021 15854.08 477.07 52601.44 88888.00 2024-01-21 20:17:43.911 021 15854.04 477.06 52601.43 88888.00 2024-01-21 20:17:44.411 021 15854.06 477.07 52601.41 88888.00 2024-01-21 20:17:44.911 021 15854.07 477.03 52601.41 88888.00 2024-01-21 20:17:45.411 021 15854.05 477.08 52601.47 88888.00 2024-01-21 20:17:45.911 021 15854.09 477.08 52601.57 88888.00 2024-01-21 20:17:46.411 021 15854.04 477.06 52601.52 88888.00 2024-01-21 20:17:46.911 021 15854.05 477.04 52601.49 88888.00 2024-01-21 20:17:47.411 021 15854.06 477.02 52601.50 88888.00 2024-01-21 20:17:47.911 021 15854.05 477.01 52601.50 88888.00 2024-01-21 20:17:48.411 021 15853.95 476.99 52601.52 88888.00 2024-01-21 20:17:48.911 021 15853.97 476.96 52601.49 88888.00 2024-01-21 20:17:49.411 021 15853.96 477.00 52601.42 88888.00 2024-01-21 20:17:49.911 021 15853.95 477.04 52601.34 88888.00 2024-01-21 20:17:50.411 021 15853.94 477.04 52601.32 88888.00 2024-01-21 20:17:50.911 021 15853.95 477.09 52601.32 88888.00 2024-01-21 20:17:51.411 021 15853.95 477.07 52601.33 88888.00 2024-01-21 20:17:51.911 021 15853.99 477.12 52601.32 88888.00 2024-01-21 20:17:52.411 021 15853.97 477.16 52601.34 88888.00 2024-01-21 20:17:53.411 021 15853.95 477.17 52601.47 88888.00 2024-01-21 20:17:53.911 021 15854.00 477.17 52601.45 88888.00 2024-01-21 20:17:54.411 021 15854.04 477.17 52601.41 88888.00 2024-01-21 20:17:54.911 021 15854.03 477.15 52601.43 88888.00 2024-01-21 20:17:55.411 021 15854.02 477.15 52601.45 88888.00 2024-01-21 20:17:55.911 021 15853.99 477.12 52601.48 88888.00 2024-01-21 20:17:56.411 021 15853.99 477.10 52601.50 88888.00 2024-01-21 20:17:56.911 021 15853.95 477.10 52601.47 88888.00 2024-01-21 20:17:57.411 021 15853.98 477.09 52601.43 88888.00 2024-01-21 20:17:57.911 021 15854.06 477.09 52601.38 88888.00 2024-01-21 20:17:58.411 021 15853.99 477.09 52601.36 88888.00 2024-01-21 20:17:58.911 021 15853.97 477.08 52601.42 88888.00 2024-01-21 20:17:59.411 021 15853.96 477.06 52601.45 88888.00 2024-01-21 20:17:59.911 021 15853.90 477.08 52601.51 88888.00 2024-01-21 20:18:00.411 021 15853.94 477.06 52601.47 88888.00 2024-01-21 20:18:00.911 021 15853.95 477.04 52601.45 88888.00 2024-01-21 20:18:01.411 021 15853.93 477.04 52601.44 88888.00 2024-01-21 20:18:01.911 021 15853.94 477.06 52601.47 88888.00 2024-01-21 20:18:02.411 021 15853.94 477.07 52601.46 88888.00 2024-01-21 20:18:03.411 021 15853.93 477.03 52601.34 88888.00 2024-01-21 20:18:03.911 021 15853.93 477.08 52601.31 88888.00 2024-01-21 20:18:04.411 021 15853.96 477.08 52601.27 88888.00 2024-01-21 20:18:04.911 021 15853.95 477.08 52601.25 88888.00 2024-01-21 20:18:05.411 021 15853.98 477.08 52601.29 88888.00 2024-01-21 20:18:05.911 021 15853.99 477.06 52601.28 88888.00 2024-01-21 20:18:06.411 021 15853.98 477.08 52601.27 88888.00 2024-01-21 20:18:06.911 021 15853.98 477.13 52601.29 88888.00 2024-01-21 20:18:07.411 021 15853.97 477.17 52601.38 88888.00 2024-01-21 20:18:07.911 021 15853.98 477.20 52601.38 88888.00 2024-01-21 20:18:08.411 021 15854.07 477.17 52601.40 88888.00 2024-01-21 20:18:08.911 021 15854.05 477.12 52601.37 88888.00 2024-01-21 20:18:09.411 021 15854.05 477.13 52601.37 88888.00 2024-01-21 20:18:09.911 021 15854.05 477.17 52601.36 88888.00 2024-01-21 20:18:10.411 021 15854.09 477.15 52601.36 88888.00 2024-01-21 20:18:10.911 021 15854.07 477.18 52601.37 88888.00 2024-01-21 20:18:11.411 021 15854.08 477.16 52601.27 88888.00 2024-01-21 20:18:11.911 021 15854.06 477.15 52601.26 88888.00 2024-01-21 20:18:12.411 021 15854.06 477.11 52601.26 88888.00 2024-01-21 20:18:13.411 021 15854.03 477.16 52601.28 88888.00 2024-01-21 20:18:13.911 021 15854.05 477.18 52601.30 88888.00 2024-01-21 20:18:14.411 021 15854.09 477.19 52601.34 88888.00 2024-01-21 20:18:14.911 021 15854.11 477.22 52601.34 88888.00 2024-01-21 20:18:15.411 021 15854.08 477.21 52601.33 88888.00 2024-01-21 20:18:15.911 021 15854.04 477.22 52601.32 88888.00 2024-01-21 20:18:16.411 021 15854.05 477.25 52601.29 88888.00 2024-01-21 20:18:16.911 021 15854.05 477.21 52601.30 88888.00 2024-01-21 20:18:17.411 021 15854.03 477.20 52601.29 88888.00 2024-01-21 20:18:17.911 021 15854.06 477.21 52601.28 88888.00 2024-01-21 20:18:18.411 021 15854.08 477.12 52601.27 88888.00 2024-01-21 20:18:18.911 021 15854.07 477.10 52601.27 88888.00 2024-01-21 20:18:19.411 021 15854.08 477.17 52601.30 88888.00 2024-01-21 20:18:19.911 021 15854.04 477.16 52601.34 88888.00 2024-01-21 20:18:20.411 021 15854.05 477.11 52601.38 88888.00 2024-01-21 20:18:20.911 021 15854.02 477.07 52601.40 88888.00 2024-01-21 20:18:21.411 021 15854.05 477.07 52601.39 88888.00 2024-01-21 20:18:21.911 021 15854.08 477.07 52601.30 88888.00 2024-01-21 20:18:22.411 021 15854.03 477.09 52601.31 88888.00 2024-01-21 20:18:23.411 021 15854.11 477.06 52601.25 88888.00 2024-01-21 20:18:23.911 021 15854.07 477.06 52601.25 88888.00 2024-01-21 20:18:24.411 021 15854.06 477.10 52601.24 88888.00 2024-01-21 20:18:24.911 021 15854.02 477.10 52601.24 88888.00 2024-01-21 20:18:25.411 021 15853.99 477.09 52601.23 88888.00 2024-01-21 20:18:25.911 021 15853.99 477.10 52601.19 88888.00 2024-01-21 20:18:26.411 021 15853.98 477.15 52601.23 88888.00 2024-01-21 20:18:26.911 021 15853.99 477.17 52601.23 88888.00 2024-01-21 20:18:27.411 021 15853.99 477.18 52601.27 88888.00 2024-01-21 20:18:27.911 021 15853.99 477.17 52601.31 88888.00 2024-01-21 20:18:28.411 021 15853.99 477.15 52601.42 88888.00 2024-01-21 20:18:28.911 021 15853.95 477.13 52601.42 88888.00 2024-01-21 20:18:29.411 021 15853.91 477.13 52601.36 88888.00 2024-01-21 20:18:29.911 021 15853.94 477.13 52601.39 88888.00 2024-01-21 20:18:30.411 021 15853.97 477.11 52601.41 88888.00 2024-01-21 20:18:30.911 021 15853.98 477.10 52601.40 88888.00 2024-01-21 20:18:31.411 021 15853.96 477.12 52601.42 88888.00 2024-01-21 20:18:31.911 021 15853.95 477.18 52601.36 88888.00 2024-01-21 20:18:32.411 021 15853.93 477.18 52601.36 88888.00 2024-01-21 20:18:32.911 021 15853.90 477.20 52601.34 88888.00 2024-01-21 20:18:33.411 021 15853.89 477.21 52601.33 88888.00 2024-01-21 20:18:33.911 021 15853.90 477.18 52601.39 88888.00 2024-01-21 20:18:34.411 021 15853.94 477.21 52601.34 88888.00 2024-01-21 20:18:34.911 021 15853.95 477.24 52601.31 88888.00 2024-01-21 20:18:35.411 021 15853.96 477.22 52601.32 88888.00 2024-01-21 20:18:35.911 021 15853.94 477.24 52601.39 88888.00 2024-01-21 20:18:36.411 021 15853.94 477.27 52601.39 88888.00 2024-01-21 20:18:36.911 021 15853.94 477.28 52601.38 88888.00 2024-01-21 20:18:37.411 021 15853.93 477.32 52601.38 88888.00 2024-01-21 20:18:37.911 021 15853.91 477.34 52601.37 88888.00 2024-01-21 20:18:38.411 021 15853.88 477.28 52601.34 88888.00 2024-01-21 20:18:38.911 021 15853.90 477.26 52601.36 88888.00 2024-01-21 20:18:39.411 021 15853.93 477.28 52601.34 88888.00 2024-01-21 20:18:39.911 021 15853.94 477.27 52601.28 88888.00 2024-01-21 20:18:40.411 021 15853.93 477.28 52601.32 88888.00 2024-01-21 20:18:40.911 021 15853.88 477.28 52601.31 88888.00 2024-01-21 20:18:41.411 021 15853.84 477.30 52601.37 88888.00 2024-01-21 20:18:41.911 021 15853.80 477.29 52601.34 88888.00 2024-01-21 20:18:42.411 021 15853.82 477.30 52601.37 88888.00 2024-01-21 20:18:42.911 021 15853.84 477.30 52601.42 88888.00 2024-01-21 20:18:43.411 021 15853.88 477.26 52601.37 88888.00 2024-01-21 20:18:43.911 021 15853.80 477.21 52601.37 88888.00 2024-01-21 20:18:44.411 021 15853.82 477.22 52601.42 88888.00 2024-01-21 20:18:44.911 021 15853.85 477.24 52601.39 88888.00 2024-01-21 20:18:45.411 021 15853.85 477.24 52601.36 88888.00 2024-01-21 20:18:45.911 021 15853.82 477.25 52601.37 88888.00 2024-01-21 20:18:46.411 021 15853.85 477.24 52601.38 88888.00 2024-01-21 20:18:46.911 021 15853.85 477.22 52601.36 88888.00 2024-01-21 20:18:47.411 021 15853.78 477.21 52601.29 88888.00 2024-01-21 20:18:47.911 021 15853.76 477.22 52601.29 88888.00 2024-01-21 20:18:48.411 021 15853.78 477.19 52601.28 88888.00 2024-01-21 20:18:48.911 021 15853.86 477.17 52601.32 88888.00 2024-01-21 20:18:49.411 021 15853.86 477.10 52601.36 88888.00 2024-01-21 20:18:49.911 021 15853.86 477.12 52601.36 88888.00 2024-01-21 20:18:50.411 021 15853.85 477.11 52601.32 88888.00 2024-01-21 20:18:50.911 021 15853.84 477.08 52601.28 88888.00 2024-01-21 20:18:51.411 021 15853.84 477.04 52601.30 88888.00 2024-01-21 20:18:51.911 021 15853.86 477.06 52601.32 88888.00 2024-01-21 20:18:52.411 021 15853.88 477.07 52601.28 88888.00 2024-01-21 20:18:52.911 021 15853.85 477.10 52601.24 88888.00 2024-01-21 20:18:53.411 021 15853.86 477.11 52601.23 88888.00 2024-01-21 20:18:53.911 021 15853.87 477.09 52601.19 88888.00 2024-01-21 20:18:54.411 021 15853.81 477.10 52601.21 88888.00 2024-01-21 20:18:54.911 021 15853.85 477.12 52601.21 88888.00 2024-01-21 20:18:55.411 021 15853.88 477.19 52601.21 88888.00 2024-01-21 20:18:55.911 021 15853.89 477.16 52601.25 88888.00 2024-01-21 20:18:56.411 021 15853.85 477.13 52601.29 88888.00 2024-01-21 20:18:56.911 021 15853.86 477.22 52601.34 88888.00 2024-01-21 20:18:57.411 021 15853.87 477.30 52601.40 88888.00 2024-01-21 20:18:57.911 021 15853.86 477.30 52601.40 88888.00 2024-01-21 20:18:58.411 021 15853.86 477.27 52601.36 88888.00 2024-01-21 20:18:58.911 021 15853.86 477.26 52601.34 88888.00 2024-01-21 20:18:59.411 021 15853.81 477.28 52601.40 88888.00 2024-01-21 20:18:59.911 021 15853.80 477.28 52601.39 88888.00 2024-01-21 20:19:00.411 021 15853.81 477.26 52601.36 88888.00 2024-01-21 20:19:00.911 021 15853.86 477.29 52601.32 88888.00 2024-01-21 20:19:01.411 021 15853.81 477.32 52601.29 88888.00 2024-01-21 20:19:01.911 021 15853.80 477.32 52601.28 88888.00 2024-01-21 20:19:02.411 021 15853.73 477.28 52601.26 88888.00 2024-01-21 20:19:02.911 021 15853.72 477.27 52601.27 88888.00 2024-01-21 20:19:03.411 021 15853.77 477.26 52601.34 88888.00 2024-01-21 20:19:03.911 021 15853.79 477.28 52601.40 88888.00 2024-01-21 20:19:04.411 021 15853.79 477.26 52601.36 88888.00 2024-01-21 20:19:04.911 021 15853.79 477.28 52601.33 88888.00 2024-01-21 20:19:05.411 021 15853.72 477.35 52601.33 88888.00 2024-01-21 20:19:05.911 021 15853.69 477.35 52601.31 88888.00 2024-01-21 20:19:06.411 021 15853.70 477.33 52601.30 88888.00 2024-01-21 20:19:06.911 021 15853.76 477.32 52601.29 88888.00 2024-01-21 20:19:07.411 021 15853.72 477.34 52601.30 88888.00 2024-01-21 20:19:07.911 021 15853.69 477.36 52601.27 88888.00 2024-01-21 20:19:08.411 021 15853.69 477.39 52601.24 88888.00 2024-01-21 20:19:08.911 021 15853.72 477.41 52601.27 88888.00 2024-01-21 20:19:09.411 021 15853.69 477.39 52601.32 88888.00 2024-01-21 20:19:09.911 021 15853.66 477.39 52601.34 88888.00 2024-01-21 20:19:10.411 021 15853.67 477.38 52601.30 88888.00 2024-01-21 20:19:10.911 021 15853.71 477.36 52601.30 88888.00 2024-01-21 20:19:11.411 021 15853.67 477.33 52601.36 88888.00 2024-01-21 20:19:11.911 021 15853.63 477.38 52601.37 88888.00 2024-01-21 20:19:12.411 021 15853.64 477.43 52601.37 88888.00 2024-01-21 20:19:12.911 021 15853.64 477.46 52601.33 88888.00 2024-01-21 20:19:13.411 021 15853.61 477.43 52601.34 88888.00 2024-01-21 20:19:13.911 021 15853.62 477.37 52601.30 88888.00 2024-01-21 20:19:14.911 021 15853.63 477.37 52601.28 88888.00 2024-01-21 20:19:15.411 021 15853.62 477.37 52601.27 88888.00 2024-01-21 20:19:15.911 021 15853.62 477.35 52601.24 88888.00 2024-01-21 20:19:16.411 021 15853.58 477.35 52601.22 88888.00 2024-01-21 20:19:16.911 021 15853.52 477.38 52601.20 88888.00 2024-01-21 20:19:17.411 021 15853.54 477.43 52601.18 88888.00 2024-01-21 20:19:17.911 021 15853.55 477.39 52601.21 88888.00 2024-01-21 20:19:18.411 021 15853.60 477.39 52601.32 88888.00 2024-01-21 20:19:18.911 021 15853.59 477.34 52601.31 88888.00 2024-01-21 20:19:19.411 021 15853.57 477.36 52601.26 88888.00 2024-01-21 20:19:19.911 021 15853.57 477.39 52601.26 88888.00 2024-01-21 20:19:20.411 021 15853.55 477.39 52601.24 88888.00 2024-01-21 20:19:20.911 021 15853.58 477.39 52601.21 88888.00 2024-01-21 20:19:21.411 021 15853.58 477.39 52601.21 88888.00 2024-01-21 20:19:21.911 021 15853.55 477.36 52601.19 88888.00 2024-01-21 20:19:22.411 021 15853.52 477.35 52601.17 88888.00 2024-01-21 20:19:22.911 021 15853.55 477.37 52601.18 88888.00 2024-01-21 20:19:23.411 021 15853.55 477.38 52601.20 88888.00 2024-01-21 20:19:23.911 021 15853.51 477.35 52601.19 88888.00 2024-01-21 20:19:24.411 021 15853.50 477.32 52601.19 88888.00 2024-01-21 20:19:24.911 021 15853.51 477.35 52601.28 88888.00 2024-01-21 20:19:25.411 021 15853.52 477.37 52601.32 88888.00 2024-01-21 20:19:25.911 021 15853.52 477.33 52601.25 88888.00 2024-01-21 20:19:26.411 021 15853.54 477.30 52601.24 88888.00 2024-01-21 20:19:26.911 021 15853.54 477.38 52601.21 88888.00 2024-01-21 20:19:27.411 021 15853.57 477.42 52601.17 88888.00 2024-01-21 20:19:27.911 021 15853.54 477.43 52601.17 88888.00 2024-01-21 20:19:28.411 021 15853.59 477.43 52601.21 88888.00 2024-01-21 20:19:28.911 021 15853.62 477.43 52601.25 88888.00 2024-01-21 20:19:29.411 021 15853.58 477.50 52601.21 88888.00 2024-01-21 20:19:29.911 021 15853.58 477.47 52601.19 88888.00 2024-01-21 20:19:30.411 021 15853.55 477.45 52601.11 88888.00 2024-01-21 20:19:30.911 021 15853.52 477.47 52601.11 88888.00 2024-01-21 20:19:31.411 021 15853.54 477.54 52601.19 88888.00 2024-01-21 20:19:31.911 021 15853.54 477.54 52601.25 88888.00 2024-01-21 20:19:32.411 021 15853.55 477.54 52601.28 88888.00 2024-01-21 20:19:32.911 021 15853.52 477.56 52601.28 88888.00 2024-01-21 20:19:33.411 021 15853.51 477.59 52601.21 88888.00 2024-01-21 20:19:33.911 021 15853.51 477.58 52601.20 88888.00 2024-01-21 20:19:34.411 021 15853.45 477.54 52601.20 88888.00 2024-01-21 20:19:34.911 021 15853.48 477.53 52601.19 88888.00 2024-01-21 20:19:35.411 021 15853.49 477.55 52601.18 88888.00 2024-01-21 20:19:35.911 021 15853.53 477.62 52601.19 88888.00 2024-01-21 20:19:36.411 021 15853.51 477.61 52601.18 88888.00 2024-01-21 20:19:36.911 021 15853.50 477.60 52601.18 88888.00 2024-01-21 20:19:37.411 021 15853.45 477.61 52601.19 88888.00 2024-01-21 20:19:37.911 021 15853.52 477.63 52601.20 88888.00 2024-01-21 20:19:38.411 021 15853.50 477.65 52601.23 88888.00 2024-01-21 20:19:38.911 021 15853.48 477.67 52601.20 88888.00 2024-01-21 20:19:39.411 021 15853.49 477.67 52601.23 88888.00 2024-01-21 20:19:39.911 021 15853.46 477.64 52601.23 88888.00 2024-01-21 20:19:40.411 021 15853.45 477.69 52601.18 88888.00 2024-01-21 20:19:40.911 021 15853.41 477.70 52601.17 88888.00 2024-01-21 20:19:41.411 021 15853.40 477.65 52601.16 88888.00 2024-01-21 20:19:41.911 021 15853.37 477.67 52601.15 88888.00 2024-01-21 20:19:42.411 021 15853.36 477.70 52601.20 88888.00 2024-01-21 20:19:42.911 021 15853.36 477.72 52601.20 88888.00 2024-01-21 20:19:43.411 021 15853.39 477.71 52601.19 88888.00 2024-01-21 20:19:43.911 021 15853.34 477.72 52601.12 88888.00 2024-01-21 20:19:44.411 021 15853.36 477.76 52601.13 88888.00 2024-01-21 20:19:44.911 021 15853.31 477.76 52601.12 88888.00 2024-01-21 20:19:45.411 021 15853.30 477.73 52601.16 88888.00 2024-01-21 20:19:45.911 021 15853.32 477.72 52601.16 88888.00 2024-01-21 20:19:46.411 021 15853.32 477.73 52601.22 88888.00 2024-01-21 20:19:46.911 021 15853.26 477.78 52601.23 88888.00 2024-01-21 20:19:47.411 021 15853.26 477.80 52601.24 88888.00 2024-01-21 20:19:47.911 021 15853.25 477.80 52601.24 88888.00 2024-01-21 20:19:48.411 021 15853.24 477.80 52601.19 88888.00 2024-01-21 20:19:48.911 021 15853.25 477.77 52601.13 88888.00 2024-01-21 20:19:49.411 021 15853.27 477.80 52601.19 88888.00 2024-01-21 20:19:49.911 021 15853.28 477.82 52601.24 88888.00 2024-01-21 20:19:50.411 021 15853.28 477.89 52601.22 88888.00 2024-01-21 20:19:50.911 021 15853.25 477.89 52601.16 88888.00 2024-01-21 20:19:51.411 021 15853.27 477.86 52601.17 88888.00 2024-01-21 20:19:51.911 021 15853.25 477.86 52601.19 88888.00 2024-01-21 20:19:52.411 021 15853.24 477.89 52601.22 88888.00 2024-01-21 20:19:52.911 021 15853.18 477.94 52601.18 88888.00 2024-01-21 20:19:53.411 021 15853.22 477.98 52601.22 88888.00 2024-01-21 20:19:53.911 021 15853.21 478.03 52601.25 88888.00 2024-01-21 20:19:54.411 021 15853.23 478.01 52601.28 88888.00 2024-01-21 20:19:54.911 021 15853.19 478.02 52601.28 88888.00 2024-01-21 20:19:55.411 021 15853.19 478.04 52601.28 88888.00 2024-01-21 20:19:55.911 021 15853.22 478.05 52601.24 88888.00 2024-01-21 20:19:56.411 021 15853.23 478.07 52601.22 88888.00 2024-01-21 20:19:56.911 021 15853.21 478.06 52601.19 88888.00 2024-01-21 20:19:57.411 021 15853.22 478.02 52601.10 88888.00 2024-01-21 20:19:57.911 021 15853.21 478.01 52601.03 88888.00 2024-01-21 20:19:58.411 021 15853.22 478.02 52601.06 88888.00 2024-01-21 20:19:58.911 021 15853.25 478.01 52601.11 88888.00 2024-01-21 20:19:59.411 021 15853.21 477.98 52601.15 88888.00 2024-01-21 20:19:59.911 021 15853.19 477.99 52601.18 88888.00 2024-01-21 20:20:00.411 021 15853.22 477.98 52601.24 88888.00 2024-01-21 20:20:00.911 021 15853.19 477.95 52601.25 88888.00 2024-01-21 20:20:01.411 021 15853.21 477.97 52601.28 88888.00 2024-01-21 20:20:01.911 021 15853.25 478.01 52601.30 88888.00 2024-01-21 20:20:02.411 021 15853.27 478.05 52601.33 88888.00 2024-01-21 20:20:02.911 021 15853.28 478.06 52601.31 88888.00 2024-01-21 20:20:03.411 021 15853.27 478.07 52601.28 88888.00 2024-01-21 20:20:03.911 021 15853.26 478.10 52601.27 88888.00 2024-01-21 20:20:04.411 021 15853.22 478.12 52601.27 88888.00 2024-01-21 20:20:04.911 021 15853.23 478.15 52601.24 88888.00 2024-01-21 20:20:05.411 021 15853.18 478.12 52601.19 88888.00 2024-01-21 20:20:05.911 021 15853.19 478.08 52601.20 88888.00 2024-01-21 20:20:06.411 021 15853.21 478.06 52601.22 88888.00 2024-01-21 20:20:06.911 021 15853.25 478.03 52601.22 88888.00 2024-01-21 20:20:07.411 021 15853.24 478.02 52601.24 88888.00 2024-01-21 20:20:07.911 021 15853.22 478.02 52601.25 88888.00 2024-01-21 20:20:08.411 021 15853.19 478.02 52601.26 88888.00 2024-01-21 20:20:08.911 021 15853.22 478.05 52601.30 88888.00 2024-01-21 20:20:09.411 021 15853.23 478.07 52601.32 88888.00 2024-01-21 20:20:09.911 021 15853.23 478.07 52601.34 88888.00 2024-01-21 20:20:10.411 021 15853.23 478.11 52601.39 88888.00 2024-01-21 20:20:10.911 021 15853.25 478.07 52601.41 88888.00 2024-01-21 20:20:11.411 021 15853.24 478.08 52601.38 88888.00 2024-01-21 20:20:11.911 021 15853.25 478.11 52601.37 88888.00 2024-01-21 20:20:12.411 021 15853.19 478.11 52601.33 88888.00 2024-01-21 20:20:12.911 021 15853.21 478.10 52601.25 88888.00 2024-01-21 20:20:13.411 021 15853.24 478.08 52601.18 88888.00 2024-01-21 20:20:13.911 021 15853.23 478.07 52601.19 88888.00 2024-01-21 20:20:14.411 021 15853.23 478.12 52601.20 88888.00 2024-01-21 20:20:14.911 021 15853.19 478.08 52601.27 88888.00 2024-01-21 20:20:15.411 021 15853.17 478.10 52601.28 88888.00 2024-01-21 20:20:16.411 021 15853.14 478.16 52601.26 88888.00 2024-01-21 20:20:16.911 021 15853.13 478.17 52601.28 88888.00 2024-01-21 20:20:17.411 021 15853.14 478.23 52601.26 88888.00 2024-01-21 20:20:17.911 021 15853.13 478.24 52601.22 88888.00 2024-01-21 20:20:18.411 021 15853.15 478.16 52601.24 88888.00 2024-01-21 20:20:18.911 021 15853.10 478.14 52601.22 88888.00 2024-01-21 20:20:19.411 021 15853.13 478.15 52601.09 88888.00 2024-01-21 20:20:19.911 021 15853.15 478.19 52601.09 88888.00 2024-01-21 20:20:20.411 021 15853.16 478.20 52601.12 88888.00 2024-01-21 20:20:20.911 021 15853.16 478.21 52601.17 88888.00 2024-01-21 20:20:21.411 021 15853.09 478.19 52601.18 88888.00 2024-01-21 20:20:21.911 021 15853.08 478.19 52601.28 88888.00 2024-01-21 20:20:22.411 021 15853.09 478.17 52601.29 88888.00 2024-01-21 20:20:22.911 021 15853.12 478.22 52601.25 88888.00 2024-01-21 20:20:23.411 021 15853.13 478.24 52601.25 88888.00 2024-01-21 20:20:23.911 021 15853.12 478.20 52601.25 88888.00 2024-01-21 20:20:24.411 021 15853.10 478.27 52601.25 88888.00 2024-01-21 20:20:24.911 021 15853.05 478.31 52601.22 88888.00 2024-01-21 20:20:25.411 021 15853.09 478.29 52601.16 88888.00 2024-01-21 20:20:26.411 021 15853.09 478.23 52601.08 88888.00 2024-01-21 20:20:26.911 021 15853.09 478.25 52601.06 88888.00 2024-01-21 20:20:27.411 021 15853.07 478.27 52601.09 88888.00 2024-01-21 20:20:27.911 021 15853.00 478.30 52601.09 88888.00 2024-01-21 20:20:28.411 021 15853.07 478.32 52601.05 88888.00 2024-01-21 20:20:28.911 021 15853.07 478.33 52601.06 88888.00 2024-01-21 20:20:29.411 021 15853.06 478.37 52601.10 88888.00 2024-01-21 20:20:29.911 021 15853.08 478.38 52601.13 88888.00 2024-01-21 20:20:30.411 021 15853.05 478.38 52601.11 88888.00 2024-01-21 20:20:30.911 021 15853.00 478.34 52601.07 88888.00 2024-01-21 20:20:31.411 021 15853.03 478.33 52601.04 88888.00 2024-01-21 20:20:31.911 021 15853.03 478.32 52601.00 88888.00 2024-01-21 20:20:32.411 021 15853.00 478.37 52600.98 88888.00 2024-01-21 20:20:32.911 021 15852.98 478.38 52600.98 88888.00 2024-01-21 20:20:33.411 021 15852.98 478.37 52600.95 88888.00 2024-01-21 20:20:33.911 021 15852.98 478.38 52600.97 88888.00 2024-01-21 20:20:34.411 021 15853.00 478.40 52600.97 88888.00 2024-01-21 20:20:34.911 021 15853.04 478.45 52600.98 88888.00 2024-01-21 20:20:35.411 021 15853.07 478.48 52600.96 88888.00 2024-01-21 20:20:36.411 021 15853.14 478.57 52601.00 88888.00 2024-01-21 20:20:36.911 021 15853.15 478.59 52600.96 88888.00 2024-01-21 20:20:37.411 021 15853.13 478.60 52600.87 88888.00 2024-01-21 20:20:37.911 021 15853.13 478.56 52600.84 88888.00 2024-01-21 20:20:38.411 021 15853.17 478.50 52600.83 88888.00 2024-01-21 20:20:38.911 021 15853.14 478.43 52600.83 88888.00 2024-01-21 20:20:39.411 021 15853.07 478.45 52600.81 88888.00 2024-01-21 20:20:39.911 021 15853.10 478.48 52600.82 88888.00 2024-01-21 20:20:40.411 021 15853.12 478.53 52600.78 88888.00 2024-01-21 20:20:40.911 021 15853.10 478.53 52600.73 88888.00 2024-01-21 20:20:41.411 021 15853.09 478.54 52600.77 88888.00 2024-01-21 20:20:41.911 021 15853.15 478.53 52600.83 88888.00 2024-01-21 20:20:42.411 021 15853.18 478.55 52600.80 88888.00 2024-01-21 20:20:42.911 021 15853.19 478.58 52600.84 88888.00 2024-01-21 20:20:43.411 021 15853.17 478.57 52600.89 88888.00 2024-01-21 20:20:43.911 021 15853.16 478.53 52600.92 88888.00 2024-01-21 20:20:44.411 021 15853.18 478.50 52600.88 88888.00 2024-01-21 20:20:44.911 021 15853.16 478.49 52600.86 88888.00 2024-01-21 20:20:45.411 021 15853.17 478.48 52600.87 88888.00 2024-01-21 20:20:45.911 021 15853.22 478.43 52600.89 88888.00 2024-01-21 20:20:46.411 021 15853.17 478.41 52600.90 88888.00 2024-01-21 20:20:46.911 021 15853.17 478.40 52600.90 88888.00 2024-01-21 20:20:47.411 021 15853.15 478.34 52600.90 88888.00 2024-01-21 20:20:47.911 021 15853.15 478.36 52600.92 88888.00 2024-01-21 20:20:48.411 021 15853.15 478.39 52600.95 88888.00 2024-01-21 20:20:48.911 021 15853.16 478.40 52600.96 88888.00 2024-01-21 20:20:49.411 021 15853.13 478.46 52600.98 88888.00 2024-01-21 20:20:49.911 021 15853.12 478.51 52600.96 88888.00 2024-01-21 20:20:50.411 021 15853.09 478.53 52601.01 88888.00 2024-01-21 20:20:50.911 021 15853.09 478.50 52601.03 88888.00 2024-01-21 20:20:51.411 021 15853.08 478.49 52601.02 88888.00 2024-01-21 20:20:51.911 021 15853.06 478.53 52601.02 88888.00 2024-01-21 20:20:52.411 021 15853.06 478.51 52601.00 88888.00 2024-01-21 20:20:52.911 021 15853.06 478.50 52601.01 88888.00 2024-01-21 20:20:53.411 021 15853.04 478.50 52601.01 88888.00 2024-01-21 20:20:53.911 021 15853.07 478.53 52601.03 88888.00 2024-01-21 20:20:54.411 021 15853.05 478.59 52601.03 88888.00 2024-01-21 20:20:54.911 021 15853.00 478.62 52600.97 88888.00 2024-01-21 20:20:55.411 021 15853.00 478.62 52600.92 88888.00 2024-01-21 20:20:55.911 021 15852.96 478.58 52600.96 88888.00 2024-01-21 20:20:56.411 021 15852.98 478.58 52601.00 88888.00 2024-01-21 20:20:56.911 021 15852.99 478.60 52600.99 88888.00 2024-01-21 20:20:57.411 021 15853.00 478.63 52600.95 88888.00 2024-01-21 20:20:57.911 021 15852.99 478.57 52601.01 88888.00 2024-01-21 20:20:58.411 021 15852.98 478.55 52601.05 88888.00 2024-01-21 20:20:58.911 021 15852.99 478.55 52601.03 88888.00 2024-01-21 20:20:59.411 021 15852.99 478.62 52601.08 88888.00 2024-01-21 20:20:59.911 021 15852.97 478.62 52601.08 88888.00 2024-01-21 20:21:00.411 021 15852.98 478.63 52601.05 88888.00 2024-01-21 20:21:00.911 021 15852.99 478.63 52600.99 88888.00 2024-01-21 20:21:01.411 021 15852.96 478.63 52600.95 88888.00 2024-01-21 20:21:01.911 021 15852.98 478.59 52600.93 88888.00 2024-01-21 20:21:02.411 021 15852.96 478.54 52600.89 88888.00 2024-01-21 20:21:02.911 021 15852.94 478.51 52600.85 88888.00 2024-01-21 20:21:03.411 021 15852.94 478.48 52600.89 88888.00 2024-01-21 20:21:03.911 021 15852.94 478.48 52600.95 88888.00 2024-01-21 20:21:04.411 021 15852.94 478.48 52600.97 88888.00 2024-01-21 20:21:04.911 021 15852.94 478.51 52601.03 88888.00 2024-01-21 20:21:05.411 021 15852.94 478.56 52601.03 88888.00 2024-01-21 20:21:05.911 021 15852.96 478.56 52601.02 88888.00 2024-01-21 20:21:06.411 021 15852.94 478.55 52600.95 88888.00 2024-01-21 20:21:06.911 021 15852.91 478.54 52600.97 88888.00 2024-01-21 20:21:07.411 021 15852.95 478.54 52600.97 88888.00 2024-01-21 20:21:07.911 021 15852.95 478.49 52600.98 88888.00 2024-01-21 20:21:08.411 021 15852.90 478.48 52601.01 88888.00 2024-01-21 20:21:08.911 021 15852.92 478.50 52600.97 88888.00 2024-01-21 20:21:09.411 021 15852.87 478.49 52600.95 88888.00 2024-01-21 20:21:09.911 021 15852.86 478.50 52600.98 88888.00 2024-01-21 20:21:10.411 021 15852.90 478.55 52601.04 88888.00 2024-01-21 20:21:10.911 021 15852.96 478.57 52601.04 88888.00 2024-01-21 20:21:11.411 021 15852.91 478.59 52600.99 88888.00 2024-01-21 20:21:11.911 021 15852.89 478.56 52600.95 88888.00 2024-01-21 20:21:12.411 021 15852.91 478.58 52600.95 88888.00 2024-01-21 20:21:12.911 021 15852.88 478.59 52600.95 88888.00 2024-01-21 20:21:13.411 021 15852.89 478.60 52600.92 88888.00 2024-01-21 20:21:13.911 021 15852.89 478.53 52600.90 88888.00 2024-01-21 20:21:14.411 021 15852.91 478.51 52600.97 88888.00 2024-01-21 20:21:14.911 021 15852.92 478.53 52601.00 88888.00 2024-01-21 20:21:15.411 021 15852.91 478.53 52601.03 88888.00 2024-01-21 20:21:15.911 021 15852.88 478.54 52600.99 88888.00 2024-01-21 20:21:16.412 021 15852.86 478.55 52600.91 88888.00 2024-01-21 20:21:16.912 021 15852.85 478.51 52600.92 88888.00 2024-01-21 20:21:17.912 021 15852.90 478.54 52600.83 88888.00 2024-01-21 20:21:18.412 021 15852.91 478.58 52600.82 88888.00 2024-01-21 20:21:18.912 021 15852.92 478.51 52600.83 88888.00 2024-01-21 20:21:19.412 021 15852.92 478.49 52600.85 88888.00 2024-01-21 20:21:19.912 021 15852.88 478.49 52600.89 88888.00 2024-01-21 20:21:20.412 021 15852.88 478.46 52600.84 88888.00 2024-01-21 20:21:20.912 021 15852.90 478.39 52600.81 88888.00 2024-01-21 20:21:21.412 021 15852.87 478.42 52600.81 88888.00 2024-01-21 20:21:21.912 021 15852.90 478.47 52600.79 88888.00 2024-01-21 20:21:22.412 021 15852.96 478.47 52600.83 88888.00 2024-01-21 20:21:22.912 021 15852.95 478.47 52600.86 88888.00 2024-01-21 20:21:23.412 021 15852.91 478.51 52600.80 88888.00 2024-01-21 20:21:23.912 021 15852.94 478.57 52600.85 88888.00 2024-01-21 20:21:24.412 021 15852.95 478.64 52600.90 88888.00 2024-01-21 20:21:24.912 021 15852.91 478.59 52600.86 88888.00 2024-01-21 20:21:25.412 021 15852.94 478.56 52600.77 88888.00 2024-01-21 20:21:25.912 021 15852.92 478.58 52600.75 88888.00 2024-01-21 20:21:26.412 021 15852.92 478.56 52600.77 88888.00 2024-01-21 20:21:26.912 021 15852.97 478.57 52600.79 88888.00 2024-01-21 20:21:27.912 021 15852.95 478.53 52600.82 88888.00 2024-01-21 20:21:28.412 021 15852.96 478.48 52600.75 88888.00 2024-01-21 20:21:28.912 021 15852.97 478.47 52600.78 88888.00 2024-01-21 20:21:29.412 021 15852.95 478.48 52600.80 88888.00 2024-01-21 20:21:29.912 021 15853.00 478.50 52600.75 88888.00 2024-01-21 20:21:30.412 021 15853.00 478.53 52600.70 88888.00 2024-01-21 20:21:30.912 021 15852.99 478.53 52600.70 88888.00 2024-01-21 20:21:31.412 021 15852.97 478.55 52600.70 88888.00 2024-01-21 20:21:31.912 021 15852.98 478.59 52600.75 88888.00 2024-01-21 20:21:32.412 021 15852.97 478.57 52600.73 88888.00 2024-01-21 20:21:32.912 021 15852.91 478.54 52600.72 88888.00 2024-01-21 20:21:33.412 021 15852.96 478.53 52600.77 88888.00 2024-01-21 20:21:33.912 021 15853.00 478.54 52600.75 88888.00 2024-01-21 20:21:34.412 021 15853.01 478.51 52600.67 88888.00 2024-01-21 20:21:34.912 021 15853.01 478.51 52600.68 88888.00 2024-01-21 20:21:35.412 021 15853.01 478.49 52600.68 88888.00 2024-01-21 20:21:35.912 021 15853.04 478.48 52600.62 88888.00 2024-01-21 20:21:36.412 021 15853.00 478.50 52600.63 88888.00 2024-01-21 20:21:36.912 021 15852.98 478.46 52600.62 88888.00 2024-01-21 20:21:37.412 021 15852.99 478.43 52600.63 88888.00 2024-01-21 20:21:37.912 021 15852.98 478.41 52600.67 88888.00 2024-01-21 20:21:38.412 021 15853.00 478.39 52600.66 88888.00 2024-01-21 20:21:38.912 021 15852.99 478.39 52600.67 88888.00 2024-01-21 20:21:39.412 021 15852.99 478.37 52600.65 88888.00 2024-01-21 20:21:39.912 021 15852.99 478.38 52600.70 88888.00 2024-01-21 20:21:40.412 021 15853.00 478.42 52600.70 88888.00 2024-01-21 20:21:40.912 021 15853.00 478.49 52600.68 88888.00 2024-01-21 20:21:41.412 021 15852.99 478.47 52600.66 88888.00 2024-01-21 20:21:41.912 021 15852.99 478.43 52600.68 88888.00 2024-01-21 20:21:42.412 021 15853.00 478.43 52600.69 88888.00 2024-01-21 20:21:42.912 021 15852.94 478.51 52600.72 88888.00 2024-01-21 20:21:43.412 021 15852.99 478.55 52600.75 88888.00 2024-01-21 20:21:43.912 021 15853.00 478.51 52600.76 88888.00 2024-01-21 20:21:44.412 021 15852.96 478.59 52600.75 88888.00 2024-01-21 20:21:44.912 021 15852.95 478.59 52600.70 88888.00 2024-01-21 20:21:45.912 021 15852.96 478.49 52600.67 88888.00 2024-01-21 20:21:46.412 021 15852.92 478.47 52600.71 88888.00 2024-01-21 20:21:46.912 021 15852.96 478.46 52600.76 88888.00 2024-01-21 20:21:47.412 021 15852.98 478.46 52600.76 88888.00 2024-01-21 20:21:47.912 021 15853.01 478.48 52600.80 88888.00 2024-01-21 20:21:48.412 021 15852.99 478.48 52600.77 88888.00 2024-01-21 20:21:48.912 021 15853.05 478.45 52600.75 88888.00 2024-01-21 20:21:49.412 021 15853.03 478.43 52600.76 88888.00 2024-01-21 20:21:49.912 021 15853.01 478.41 52600.72 88888.00 2024-01-21 20:21:50.412 021 15853.00 478.40 52600.66 88888.00 2024-01-21 20:21:50.912 021 15852.97 478.40 52600.69 88888.00 2024-01-21 20:21:51.412 021 15852.99 478.40 52600.67 88888.00 2024-01-21 20:21:51.912 021 15853.00 478.38 52600.64 88888.00 2024-01-21 20:21:52.412 021 15852.96 478.37 52600.67 88888.00 2024-01-21 20:21:52.912 021 15852.99 478.40 52600.63 88888.00 2024-01-21 20:21:53.412 021 15852.96 478.45 52600.67 88888.00 2024-01-21 20:21:53.912 021 15852.97 478.46 52600.71 88888.00 2024-01-21 20:21:54.412 021 15853.00 478.47 52600.75 88888.00 2024-01-21 20:21:54.912 021 15853.04 478.48 52600.77 88888.00 2024-01-21 20:21:55.412 021 15853.04 478.50 52600.71 88888.00 2024-01-21 20:21:55.912 021 15852.98 478.53 52600.72 88888.00 2024-01-21 20:21:56.412 021 15852.99 478.53 52600.69 88888.00 2024-01-21 20:21:56.912 021 15853.03 478.55 52600.64 88888.00 2024-01-21 20:21:57.412 021 15853.00 478.53 52600.62 88888.00 2024-01-21 20:21:57.912 021 15853.06 478.50 52600.70 88888.00 2024-01-21 20:21:58.412 021 15853.03 478.45 52600.71 88888.00 2024-01-21 20:21:58.912 021 15853.03 478.40 52600.64 88888.00 2024-01-21 20:21:59.412 021 15853.01 478.39 52600.62 88888.00 2024-01-21 20:21:59.912 021 15852.98 478.38 52600.63 88888.00 2024-01-21 20:22:00.412 021 15852.99 478.37 52600.66 88888.00 2024-01-21 20:22:00.912 021 15852.99 478.33 52600.67 88888.00 2024-01-21 20:22:01.412 021 15853.01 478.33 52600.67 88888.00 2024-01-21 20:22:01.912 021 15853.01 478.33 52600.68 88888.00 2024-01-21 20:22:02.412 021 15852.98 478.32 52600.64 88888.00 2024-01-21 20:22:02.912 021 15852.96 478.34 52600.69 88888.00 2024-01-21 20:22:03.412 021 15852.94 478.37 52600.75 88888.00 2024-01-21 20:22:03.912 021 15852.96 478.33 52600.72 88888.00 2024-01-21 20:22:04.412 021 15853.00 478.32 52600.71 88888.00 2024-01-21 20:22:04.912 021 15853.04 478.32 52600.72 88888.00 2024-01-21 20:22:05.912 021 15853.04 478.31 52600.66 88888.00 2024-01-21 20:22:06.412 021 15853.00 478.34 52600.68 88888.00 2024-01-21 20:22:06.912 021 15853.00 478.34 52600.69 88888.00 2024-01-21 20:22:07.412 021 15852.97 478.32 52600.70 88888.00 2024-01-21 20:22:07.912 021 15853.03 478.36 52600.70 88888.00 2024-01-21 20:22:08.412 021 15853.09 478.39 52600.66 88888.00 2024-01-21 20:22:08.912 021 15853.14 478.42 52600.73 88888.00 2024-01-21 20:22:09.412 021 15853.05 478.45 52600.79 88888.00 2024-01-21 20:22:09.912 021 15853.04 478.43 52600.79 88888.00 2024-01-21 20:22:10.412 021 15853.06 478.45 52600.77 88888.00 2024-01-21 20:22:10.912 021 15853.08 478.48 52600.71 88888.00 2024-01-21 20:22:11.412 021 15853.03 478.57 52600.73 88888.00 2024-01-21 20:22:11.912 021 15852.98 478.53 52600.76 88888.00 2024-01-21 20:22:12.412 021 15852.98 478.50 52600.73 88888.00 2024-01-21 20:22:12.912 021 15853.00 478.48 52600.65 88888.00 2024-01-21 20:22:13.412 021 15853.03 478.47 52600.62 88888.00 2024-01-21 20:22:13.912 021 15853.04 478.48 52600.61 88888.00 2024-01-21 20:22:14.412 021 15853.03 478.49 52600.64 88888.00 2024-01-21 20:22:14.912 021 15853.01 478.47 52600.66 88888.00 2024-01-21 20:22:15.912 021 15853.01 478.43 52600.60 88888.00 2024-01-21 20:22:16.412 021 15852.99 478.43 52600.60 88888.00 2024-01-21 20:22:16.912 021 15853.01 478.41 52600.56 88888.00 2024-01-21 20:22:17.412 021 15853.03 478.40 52600.51 88888.00 2024-01-21 20:22:17.912 021 15852.98 478.38 52600.44 88888.00 2024-01-21 20:22:18.412 021 15853.05 478.37 52600.43 88888.00 2024-01-21 20:22:18.912 021 15853.03 478.41 52600.40 88888.00 2024-01-21 20:22:19.412 021 15853.05 478.41 52600.36 88888.00 2024-01-21 20:22:19.912 021 15853.04 478.37 52600.25 88888.00 2024-01-21 20:22:20.412 021 15853.00 478.33 52600.19 88888.00 2024-01-21 20:22:20.912 021 15852.98 478.31 52600.07 88888.00 2024-01-21 20:22:21.412 021 15852.92 478.31 52599.97 88888.00 2024-01-21 20:22:21.912 021 15852.91 478.27 52599.92 88888.00 2024-01-21 20:22:22.412 021 15852.82 478.22 52599.86 88888.00 2024-01-21 20:22:22.912 021 15852.70 478.16 52599.82 88888.00 2024-01-21 20:22:23.412 021 15852.64 478.21 52599.75 88888.00 2024-01-21 20:22:23.912 021 15852.61 478.36 52599.59 88888.00 2024-01-21 20:22:24.412 021 15852.60 478.46 52599.48 88888.00 2024-01-21 20:22:24.912 021 15852.61 478.57 52599.45 88888.00 2024-01-21 20:22:25.412 021 15852.64 478.74 52599.52 88888.00 2024-01-21 20:22:25.912 021 15852.74 478.84 52599.61 88888.00 2024-01-21 20:22:26.412 021 15852.81 478.89 52599.74 88888.00 2024-01-21 20:22:26.912 021 15852.88 478.89 52599.83 88888.00 2024-01-21 20:22:27.412 021 15852.95 478.85 52599.91 88888.00 2024-01-21 20:22:27.912 021 15852.98 478.77 52600.04 88888.00 2024-01-21 20:22:28.412 021 15852.99 478.75 52600.12 88888.00 2024-01-21 20:22:28.912 021 15852.98 478.71 52600.25 88888.00 2024-01-21 20:22:29.412 021 15852.99 478.68 52600.29 88888.00 2024-01-21 20:22:29.912 021 15852.98 478.67 52600.36 88888.00 2024-01-21 20:22:30.412 021 15852.95 478.64 52600.42 88888.00 2024-01-21 20:22:30.912 021 15852.90 478.63 52600.46 88888.00 2024-01-21 20:22:31.412 021 15852.96 478.62 52600.48 88888.00 2024-01-21 20:22:31.912 021 15852.92 478.59 52600.50 88888.00 2024-01-21 20:22:32.412 021 15852.92 478.57 52600.51 88888.00 2024-01-21 20:22:32.912 021 15852.96 478.57 52600.50 88888.00 2024-01-21 20:22:33.412 021 15852.95 478.53 52600.50 88888.00 2024-01-21 20:22:33.912 021 15852.92 478.53 52600.48 88888.00 2024-01-21 20:22:34.412 021 15852.91 478.55 52600.43 88888.00 2024-01-21 20:22:34.912 021 15852.94 478.51 52600.43 88888.00 2024-01-21 20:22:35.912 021 15852.89 478.53 52600.40 88888.00 2024-01-21 20:22:36.412 021 15852.92 478.51 52600.46 88888.00 2024-01-21 20:22:36.912 021 15852.89 478.57 52600.48 88888.00 2024-01-21 20:22:37.412 021 15852.91 478.58 52600.52 88888.00 2024-01-21 20:22:37.912 021 15852.89 478.55 52600.57 88888.00 2024-01-21 20:22:38.412 021 15852.83 478.53 52600.57 88888.00 2024-01-21 20:22:38.912 021 15852.82 478.51 52600.57 88888.00 2024-01-21 20:22:39.412 021 15852.88 478.54 52600.55 88888.00 2024-01-21 20:22:39.912 021 15852.87 478.55 52600.55 88888.00 2024-01-21 20:22:40.412 021 15852.86 478.50 52600.56 88888.00 2024-01-21 20:22:40.912 021 15852.81 478.51 52600.56 88888.00 2024-01-21 20:22:41.412 021 15852.82 478.53 52600.55 88888.00 2024-01-21 20:22:41.912 021 15852.78 478.54 52600.58 88888.00 2024-01-21 20:22:42.412 021 15852.77 478.55 52600.57 88888.00 2024-01-21 20:22:42.912 021 15852.78 478.56 52600.62 88888.00 2024-01-21 20:22:43.412 021 15852.80 478.59 52600.68 88888.00 2024-01-21 20:22:43.912 021 15852.80 478.60 52600.67 88888.00 2024-01-21 20:22:44.412 021 15852.81 478.59 52600.71 88888.00 2024-01-21 20:22:44.912 021 15852.85 478.60 52600.76 88888.00 2024-01-21 20:22:45.412 021 15852.85 478.62 52600.79 88888.00 2024-01-21 20:22:45.912 021 15852.82 478.59 52600.73 88888.00 2024-01-21 20:22:46.412 021 15852.77 478.63 52600.71 88888.00 2024-01-21 20:22:46.912 021 15852.76 478.67 52600.77 88888.00 2024-01-21 20:22:47.412 021 15852.78 478.65 52600.73 88888.00 2024-01-21 20:22:47.912 021 15852.77 478.66 52600.75 88888.00 2024-01-21 20:22:48.412 021 15852.76 478.62 52600.63 88888.00 2024-01-21 20:22:49.412 021 15852.73 478.56 52600.62 88888.00 2024-01-21 20:22:49.912 021 15852.74 478.53 52600.62 88888.00 2024-01-21 20:22:50.412 021 15852.71 478.54 52600.62 88888.00 2024-01-21 20:22:50.912 021 15852.65 478.55 52600.62 88888.00 2024-01-21 20:22:51.412 021 15852.65 478.59 52600.71 88888.00 2024-01-21 20:22:51.912 021 15852.64 478.65 52600.77 88888.00 2024-01-21 20:22:52.412 021 15852.61 478.65 52600.69 88888.00 2024-01-21 20:22:52.912 021 15852.61 478.63 52600.66 88888.00 2024-01-21 20:22:53.412 021 15852.60 478.63 52600.75 88888.00 2024-01-21 20:22:53.912 021 15852.63 478.65 52600.75 88888.00 2024-01-21 20:22:54.412 021 15852.63 478.64 52600.77 88888.00 2024-01-21 20:22:54.912 021 15852.59 478.63 52600.75 88888.00 2024-01-21 20:22:55.412 021 15852.60 478.58 52600.68 88888.00 2024-01-21 20:22:55.912 021 15852.58 478.59 52600.67 88888.00 2024-01-21 20:22:56.412 021 15852.54 478.57 52600.71 88888.00 2024-01-21 20:22:56.912 021 15852.53 478.57 52600.72 88888.00 2024-01-21 20:22:57.412 021 15852.56 478.57 52600.70 88888.00 2024-01-21 20:22:57.912 021 15852.55 478.58 52600.69 88888.00 2024-01-21 20:22:58.412 021 15852.56 478.58 52600.75 88888.00 2024-01-21 20:22:59.412 021 15852.55 478.53 52600.78 88888.00 2024-01-21 20:22:59.912 021 15852.58 478.53 52600.78 88888.00 2024-01-21 20:23:00.412 021 15852.58 478.56 52600.82 88888.00 2024-01-21 20:23:00.912 021 15852.55 478.62 52600.86 88888.00 2024-01-21 20:23:01.412 021 15852.59 478.57 52600.85 88888.00 2024-01-21 20:23:01.912 021 15852.54 478.57 52600.80 88888.00 2024-01-21 20:23:02.412 021 15852.55 478.59 52600.72 88888.00 2024-01-21 20:23:02.912 021 15852.54 478.59 52600.64 88888.00 2024-01-21 20:23:03.412 021 15852.56 478.59 52600.63 88888.00 2024-01-21 20:23:03.912 021 15852.56 478.58 52600.65 88888.00 2024-01-21 20:23:04.412 021 15852.53 478.57 52600.67 88888.00 2024-01-21 20:23:04.912 021 15852.54 478.54 52600.67 88888.00 2024-01-21 20:23:05.412 021 15852.49 478.51 52600.69 88888.00 2024-01-21 20:23:05.912 021 15852.42 478.50 52600.76 88888.00 2024-01-21 20:23:06.412 021 15852.44 478.48 52600.77 88888.00 2024-01-21 20:23:06.912 021 15852.51 478.53 52600.78 88888.00 2024-01-21 20:23:07.412 021 15852.54 478.54 52600.81 88888.00 2024-01-21 20:23:07.912 021 15852.51 478.54 52600.79 88888.00 2024-01-21 20:23:08.412 021 15852.53 478.55 52600.77 88888.00 2024-01-21 20:23:08.912 021 15852.55 478.54 52600.79 88888.00 2024-01-21 20:23:09.412 021 15852.49 478.56 52600.76 88888.00 2024-01-21 20:23:09.912 021 15852.49 478.63 52600.70 88888.00 2024-01-21 20:23:10.412 021 15852.51 478.62 52600.66 88888.00 2024-01-21 20:23:10.912 021 15852.46 478.60 52600.65 88888.00 2024-01-21 20:23:11.412 021 15852.44 478.56 52600.63 88888.00 2024-01-21 20:23:11.912 021 15852.46 478.56 52600.65 88888.00 2024-01-21 20:23:12.412 021 15852.52 478.57 52600.72 88888.00 2024-01-21 20:23:12.912 021 15852.46 478.51 52600.72 88888.00 2024-01-21 20:23:13.412 021 15852.38 478.51 52600.71 88888.00 2024-01-21 20:23:13.912 021 15852.42 478.48 52600.67 88888.00 2024-01-21 20:23:14.412 021 15852.46 478.50 52600.68 88888.00 2024-01-21 20:23:14.912 021 15852.45 478.51 52600.69 88888.00 2024-01-21 20:23:15.412 021 15852.40 478.46 52600.69 88888.00 2024-01-21 20:23:15.912 021 15852.44 478.50 52600.72 88888.00 2024-01-21 20:23:16.412 021 15852.46 478.56 52600.75 88888.00 2024-01-21 20:23:16.912 021 15852.46 478.57 52600.73 88888.00 2024-01-21 20:23:17.412 021 15852.45 478.58 52600.70 88888.00 2024-01-21 20:23:17.912 021 15852.42 478.64 52600.68 88888.00 2024-01-21 20:23:18.412 021 15852.38 478.67 52600.69 88888.00 2024-01-21 20:23:18.912 021 15852.36 478.66 52600.68 88888.00 2024-01-21 20:23:19.412 021 15852.36 478.67 52600.73 88888.00 2024-01-21 20:23:19.912 021 15852.38 478.68 52600.75 88888.00 2024-01-21 20:23:20.412 021 15852.41 478.62 52600.73 88888.00 2024-01-21 20:23:20.912 021 15852.41 478.53 52600.69 88888.00 2024-01-21 20:23:21.412 021 15852.37 478.51 52600.65 88888.00 2024-01-21 20:23:21.912 021 15852.35 478.50 52600.66 88888.00 2024-01-21 20:23:22.412 021 15852.31 478.53 52600.62 88888.00 2024-01-21 20:23:22.912 021 15852.37 478.55 52600.61 88888.00 2024-01-21 20:23:23.412 021 15852.36 478.55 52600.64 88888.00 2024-01-21 20:23:23.912 021 15852.37 478.57 52600.65 88888.00 2024-01-21 20:23:24.412 021 15852.42 478.53 52600.61 88888.00 2024-01-21 20:23:24.912 021 15852.45 478.55 52600.65 88888.00 2024-01-21 20:23:25.412 021 15852.45 478.57 52600.70 88888.00 2024-01-21 20:23:25.912 021 15852.45 478.58 52600.73 88888.00 2024-01-21 20:23:26.412 021 15852.40 478.59 52600.78 88888.00 2024-01-21 20:23:26.912 021 15852.41 478.60 52600.81 88888.00 2024-01-21 20:23:27.412 021 15852.37 478.63 52600.78 88888.00 2024-01-21 20:23:27.912 021 15852.35 478.62 52600.75 88888.00 2024-01-21 20:23:28.412 021 15852.38 478.63 52600.68 88888.00 2024-01-21 20:23:28.912 021 15852.40 478.66 52600.65 88888.00 2024-01-21 20:23:29.412 021 15852.38 478.62 52600.64 88888.00 2024-01-21 20:23:29.912 021 15852.37 478.60 52600.56 88888.00 2024-01-21 20:23:30.412 021 15852.37 478.64 52600.56 88888.00 2024-01-21 20:23:30.912 021 15852.38 478.64 52600.57 88888.00 2024-01-21 20:23:31.412 021 15852.41 478.60 52600.53 88888.00 2024-01-21 20:23:31.912 021 15852.36 478.60 52600.58 88888.00 2024-01-21 20:23:32.412 021 15852.32 478.60 52600.62 88888.00 2024-01-21 20:23:32.912 021 15852.35 478.62 52600.64 88888.00 2024-01-21 20:23:33.412 021 15852.37 478.62 52600.66 88888.00 2024-01-21 20:23:33.912 021 15852.42 478.63 52600.76 88888.00 2024-01-21 20:23:34.412 021 15852.43 478.60 52600.78 88888.00 2024-01-21 20:23:34.912 021 15852.42 478.64 52600.75 88888.00 2024-01-21 20:23:35.412 021 15852.46 478.66 52600.73 88888.00 2024-01-21 20:23:35.912 021 15852.51 478.72 52600.77 88888.00 2024-01-21 20:23:36.412 021 15852.49 478.74 52600.68 88888.00 2024-01-21 20:23:36.912 021 15852.46 478.73 52600.64 88888.00 2024-01-21 20:23:37.412 021 15852.44 478.68 52600.63 88888.00 2024-01-21 20:23:37.912 021 15852.40 478.71 52600.62 88888.00 2024-01-21 20:23:38.412 021 15852.43 478.68 52600.58 88888.00 2024-01-21 20:23:38.912 021 15852.45 478.66 52600.55 88888.00 2024-01-21 20:23:39.412 021 15852.45 478.64 52600.52 88888.00 2024-01-21 20:23:39.912 021 15852.44 478.65 52600.52 88888.00 2024-01-21 20:23:40.412 021 15852.46 478.63 52600.57 88888.00 2024-01-21 20:23:40.912 021 15852.43 478.65 52600.61 88888.00 2024-01-21 20:23:41.412 021 15852.45 478.66 52600.65 88888.00 2024-01-21 20:23:41.912 021 15852.43 478.62 52600.69 88888.00 2024-01-21 20:23:42.412 021 15852.44 478.67 52600.68 88888.00 2024-01-21 20:23:42.912 021 15852.43 478.67 52600.66 88888.00 2024-01-21 20:23:43.412 021 15852.40 478.68 52600.69 88888.00 2024-01-21 20:23:43.912 021 15852.43 478.66 52600.69 88888.00 2024-01-21 20:23:44.412 021 15852.42 478.63 52600.66 88888.00 2024-01-21 20:23:44.912 021 15852.42 478.67 52600.68 88888.00 2024-01-21 20:23:45.412 021 15852.42 478.71 52600.60 88888.00 2024-01-21 20:23:45.912 021 15852.40 478.73 52600.57 88888.00 2024-01-21 20:23:46.412 021 15852.38 478.74 52600.51 88888.00 2024-01-21 20:23:46.912 021 15852.43 478.70 52600.57 88888.00 2024-01-21 20:23:47.412 021 15852.45 478.67 52600.58 88888.00 2024-01-21 20:23:47.912 021 15852.44 478.66 52600.61 88888.00 2024-01-21 20:23:48.412 021 15852.42 478.65 52600.68 88888.00 2024-01-21 20:23:48.912 021 15852.41 478.62 52600.69 88888.00 2024-01-21 20:23:49.412 021 15852.35 478.58 52600.63 88888.00 2024-01-21 20:23:49.912 021 15852.34 478.57 52600.57 88888.00 2024-01-21 20:23:50.912 021 15852.38 478.62 52600.59 88888.00 2024-01-21 20:23:51.412 021 15852.40 478.62 52600.61 88888.00 2024-01-21 20:23:51.912 021 15852.36 478.62 52600.66 88888.00 2024-01-21 20:23:52.412 021 15852.37 478.65 52600.69 88888.00 2024-01-21 20:23:52.912 021 15852.35 478.65 52600.63 88888.00 2024-01-21 20:23:53.412 021 15852.30 478.66 52600.68 88888.00 2024-01-21 20:23:53.912 021 15852.33 478.64 52600.66 88888.00 2024-01-21 20:23:54.412 021 15852.31 478.66 52600.64 88888.00 2024-01-21 20:23:54.912 021 15852.30 478.71 52600.65 88888.00 2024-01-21 20:23:55.412 021 15852.28 478.67 52600.70 88888.00 2024-01-21 20:23:55.912 021 15852.26 478.62 52600.67 88888.00 2024-01-21 20:23:56.412 021 15852.28 478.60 52600.65 88888.00 2024-01-21 20:23:56.912 021 15852.28 478.60 52600.66 88888.00 2024-01-21 20:23:57.412 021 15852.27 478.62 52600.63 88888.00 2024-01-21 20:23:57.912 021 15852.33 478.62 52600.61 88888.00 2024-01-21 20:23:58.412 021 15852.34 478.60 52600.61 88888.00 2024-01-21 20:23:58.912 021 15852.32 478.58 52600.62 88888.00 2024-01-21 20:23:59.412 021 15852.32 478.54 52600.62 88888.00 2024-01-21 20:23:59.912 021 15852.28 478.53 52600.60 88888.00 2024-01-21 20:24:00.412 021 15852.28 478.49 52600.60 88888.00 2024-01-21 20:24:00.912 021 15852.28 478.46 52600.64 88888.00 2024-01-21 20:24:01.412 021 15852.32 478.47 52600.62 88888.00 2024-01-21 20:24:01.912 021 15852.37 478.48 52600.68 88888.00 2024-01-21 20:24:02.412 021 15852.34 478.51 52600.75 88888.00 2024-01-21 20:24:02.912 021 15852.34 478.55 52600.72 88888.00 2024-01-21 20:24:03.412 021 15852.34 478.56 52600.68 88888.00 2024-01-21 20:24:03.912 021 15852.37 478.58 52600.71 88888.00 2024-01-21 20:24:04.412 021 15852.36 478.57 52600.73 88888.00 2024-01-21 20:24:04.912 021 15852.37 478.56 52600.71 88888.00 2024-01-21 20:24:05.412 021 15852.33 478.53 52600.66 88888.00 2024-01-21 20:24:05.912 021 15852.32 478.51 52600.63 88888.00 2024-01-21 20:24:06.412 021 15852.33 478.50 52600.53 88888.00 2024-01-21 20:24:06.912 021 15852.30 478.45 52600.50 88888.00 2024-01-21 20:24:07.412 021 15852.28 478.50 52600.53 88888.00 2024-01-21 20:24:07.912 021 15852.33 478.54 52600.56 88888.00 2024-01-21 20:24:08.412 021 15852.35 478.50 52600.60 88888.00 2024-01-21 20:24:08.912 021 15852.32 478.48 52600.61 88888.00 2024-01-21 20:24:09.412 021 15852.34 478.45 52600.60 88888.00 2024-01-21 20:24:09.912 021 15852.36 478.46 52600.58 88888.00 2024-01-21 20:24:10.412 021 15852.37 478.47 52600.63 88888.00 2024-01-21 20:24:10.912 021 15852.34 478.45 52600.61 88888.00 2024-01-21 20:24:11.412 021 15852.33 478.47 52600.61 88888.00 2024-01-21 20:24:11.912 021 15852.33 478.47 52600.67 88888.00 2024-01-21 20:24:12.412 021 15852.28 478.43 52600.61 88888.00 2024-01-21 20:24:12.912 021 15852.37 478.41 52600.62 88888.00 2024-01-21 20:24:13.412 021 15852.37 478.43 52600.60 88888.00 2024-01-21 20:24:13.912 021 15852.35 478.45 52600.58 88888.00 2024-01-21 20:24:14.412 021 15852.31 478.46 52600.63 88888.00 2024-01-21 20:24:14.912 021 15852.32 478.47 52600.68 88888.00 2024-01-21 20:24:15.412 021 15852.32 478.45 52600.66 88888.00 2024-01-21 20:24:15.912 021 15852.32 478.42 52600.61 88888.00 2024-01-21 20:24:16.412 021 15852.30 478.42 52600.61 88888.00 2024-01-21 20:24:16.912 021 15852.27 478.46 52600.70 88888.00 2024-01-21 20:24:17.412 021 15852.36 478.43 52600.67 88888.00 2024-01-21 20:24:17.912 021 15852.38 478.45 52600.63 88888.00 2024-01-21 20:24:18.412 021 15852.35 478.48 52600.67 88888.00 2024-01-21 20:24:18.912 021 15852.37 478.49 52600.64 88888.00 2024-01-21 20:24:19.412 021 15852.30 478.49 52600.63 88888.00 2024-01-21 20:24:19.912 021 15852.28 478.51 52600.64 88888.00 2024-01-21 20:24:20.412 021 15852.32 478.53 52600.64 88888.00 2024-01-21 20:24:20.912 021 15852.30 478.55 52600.60 88888.00 2024-01-21 20:24:21.412 021 15852.28 478.54 52600.61 88888.00 2024-01-21 20:24:21.912 021 15852.25 478.55 52600.58 88888.00 2024-01-21 20:24:22.412 021 15852.26 478.54 52600.55 88888.00 2024-01-21 20:24:22.912 021 15852.25 478.53 52600.49 88888.00 2024-01-21 20:24:23.412 021 15852.32 478.53 52600.52 88888.00 2024-01-21 20:24:23.912 021 15852.33 478.54 52600.57 88888.00 2024-01-21 20:24:24.412 021 15852.36 478.54 52600.58 88888.00 2024-01-21 20:24:24.912 021 15852.32 478.49 52600.56 88888.00 2024-01-21 20:24:25.412 021 15852.31 478.49 52600.58 88888.00 2024-01-21 20:24:25.912 021 15852.31 478.51 52600.62 88888.00 2024-01-21 20:24:26.412 021 15852.26 478.51 52600.65 88888.00 2024-01-21 20:24:26.912 021 15852.24 478.50 52600.67 88888.00 2024-01-21 20:24:27.412 021 15852.24 478.46 52600.63 88888.00 2024-01-21 20:24:27.912 021 15852.26 478.49 52600.53 88888.00 2024-01-21 20:24:28.412 021 15852.26 478.50 52600.50 88888.00 2024-01-21 20:24:28.912 021 15852.26 478.48 52600.53 88888.00 2024-01-21 20:24:29.412 021 15852.27 478.47 52600.57 88888.00 2024-01-21 20:24:29.912 021 15852.27 478.49 52600.56 88888.00 2024-01-21 20:24:30.412 021 15852.23 478.51 52600.55 88888.00 2024-01-21 20:24:30.912 021 15852.25 478.54 52600.56 88888.00 2024-01-21 20:24:31.412 021 15852.26 478.59 52600.60 88888.00 2024-01-21 20:24:31.912 021 15852.26 478.62 52600.63 88888.00 2024-01-21 20:24:32.412 021 15852.23 478.57 52600.60 88888.00 2024-01-21 20:24:32.912 021 15852.27 478.56 52600.61 88888.00 2024-01-21 20:24:33.412 021 15852.28 478.57 52600.62 88888.00 2024-01-21 20:24:33.912 021 15852.30 478.59 52600.62 88888.00 2024-01-21 20:24:34.412 021 15852.27 478.58 52600.57 88888.00 2024-01-21 20:24:34.912 021 15852.24 478.57 52600.55 88888.00 2024-01-21 20:24:35.412 021 15852.24 478.58 52600.53 88888.00 2024-01-21 20:24:35.912 021 15852.21 478.57 52600.51 88888.00 2024-01-21 20:24:36.412 021 15852.26 478.58 52600.52 88888.00 2024-01-21 20:24:36.912 021 15852.24 478.58 52600.52 88888.00 2024-01-21 20:24:37.412 021 15852.21 478.57 52600.49 88888.00 2024-01-21 20:24:37.912 021 15852.23 478.59 52600.55 88888.00 2024-01-21 20:24:38.412 021 15852.22 478.59 52600.61 88888.00 2024-01-21 20:24:38.912 021 15852.21 478.58 52600.61 88888.00 2024-01-21 20:24:39.412 021 15852.23 478.53 52600.56 88888.00 2024-01-21 20:24:39.912 021 15852.23 478.50 52600.55 88888.00 2024-01-21 20:24:40.412 021 15852.21 478.51 52600.56 88888.00 2024-01-21 20:24:40.912 021 15852.25 478.54 52600.59 88888.00 2024-01-21 20:24:41.412 021 15852.25 478.54 52600.67 88888.00 2024-01-21 20:24:42.412 021 15852.17 478.54 52600.52 88888.00 2024-01-21 20:24:42.912 021 15852.19 478.51 52600.47 88888.00 2024-01-21 20:24:43.412 021 15852.19 478.51 52600.56 88888.00 2024-01-21 20:24:43.912 021 15852.14 478.50 52600.56 88888.00 2024-01-21 20:24:44.412 021 15852.18 478.49 52600.56 88888.00 2024-01-21 20:24:44.912 021 15852.21 478.47 52600.57 88888.00 2024-01-21 20:24:45.412 021 15852.21 478.50 52600.66 88888.00 2024-01-21 20:24:45.912 021 15852.10 478.50 52600.69 88888.00 2024-01-21 20:24:46.412 021 15852.06 478.55 52600.71 88888.00 2024-01-21 20:24:46.912 021 15852.08 478.60 52600.68 88888.00 2024-01-21 20:24:47.412 021 15852.03 478.62 52600.67 88888.00 2024-01-21 20:24:47.912 021 15852.06 478.59 52600.68 88888.00 2024-01-21 20:24:48.412 021 15852.12 478.57 52600.67 88888.00 2024-01-21 20:24:48.912 021 15852.14 478.55 52600.62 88888.00 2024-01-21 20:24:49.412 021 15852.14 478.55 52600.58 88888.00 2024-01-21 20:24:49.912 021 15852.17 478.56 52600.55 88888.00 2024-01-21 20:24:50.412 021 15852.17 478.54 52600.59 88888.00 2024-01-21 20:24:50.912 021 15852.12 478.53 52600.61 88888.00 2024-01-21 20:24:51.412 021 15852.14 478.54 52600.58 88888.00 2024-01-21 20:24:52.412 021 15852.19 478.56 52600.60 88888.00 2024-01-21 20:24:52.912 021 15852.15 478.55 52600.63 88888.00 2024-01-21 20:24:53.412 021 15852.18 478.54 52600.64 88888.00 2024-01-21 20:24:53.912 021 15852.19 478.54 52600.62 88888.00 2024-01-21 20:24:54.412 021 15852.23 478.56 52600.60 88888.00 2024-01-21 20:24:54.912 021 15852.23 478.57 52600.61 88888.00 2024-01-21 20:24:55.412 021 15852.18 478.54 52600.57 88888.00 2024-01-21 20:24:55.912 021 15852.13 478.53 52600.58 88888.00 2024-01-21 20:24:56.412 021 15852.12 478.54 52600.51 88888.00 2024-01-21 20:24:56.912 021 15852.13 478.55 52600.55 88888.00 2024-01-21 20:24:57.412 021 15852.14 478.50 52600.48 88888.00 2024-01-21 20:24:57.912 021 15852.19 478.49 52600.53 88888.00 2024-01-21 20:24:58.412 021 15852.19 478.54 52600.55 88888.00 2024-01-21 20:24:58.912 021 15852.21 478.60 52600.56 88888.00 2024-01-21 20:24:59.412 021 15852.19 478.62 52600.61 88888.00 2024-01-21 20:24:59.912 021 15852.18 478.62 52600.65 88888.00 2024-01-21 20:25:00.412 021 15852.21 478.63 52600.62 88888.00 2024-01-21 20:25:00.912 021 15852.19 478.64 52600.53 88888.00 2024-01-21 20:25:01.412 021 15852.17 478.66 52600.56 88888.00 2024-01-21 20:25:02.412 021 15852.10 478.67 52600.56 88888.00 2024-01-21 20:25:02.912 021 15852.09 478.63 52600.55 88888.00 2024-01-21 20:25:03.412 021 15852.07 478.58 52600.50 88888.00 2024-01-21 20:25:03.912 021 15852.06 478.58 52600.48 88888.00 2024-01-21 20:25:04.412 021 15852.08 478.56 52600.47 88888.00 2024-01-21 20:25:04.912 021 15852.10 478.56 52600.51 88888.00 2024-01-21 20:25:05.412 021 15852.13 478.56 52600.53 88888.00 2024-01-21 20:25:05.912 021 15852.12 478.60 52600.58 88888.00 2024-01-21 20:25:06.412 021 15852.08 478.60 52600.59 88888.00 2024-01-21 20:25:06.912 021 15852.06 478.55 52600.61 88888.00 2024-01-21 20:25:07.412 021 15852.08 478.54 52600.57 88888.00 2024-01-21 20:25:07.912 021 15852.15 478.54 52600.55 88888.00 2024-01-21 20:25:08.412 021 15852.13 478.57 52600.56 88888.00 2024-01-21 20:25:08.912 021 15852.13 478.57 52600.58 88888.00 2024-01-21 20:25:09.412 021 15852.10 478.56 52600.58 88888.00 2024-01-21 20:25:09.912 021 15852.08 478.58 52600.58 88888.00 2024-01-21 20:25:10.412 021 15852.10 478.59 52600.57 88888.00 2024-01-21 20:25:10.912 021 15852.13 478.57 52600.55 88888.00 2024-01-21 20:25:11.412 021 15852.06 478.55 52600.52 88888.00 2024-01-21 20:25:11.912 021 15852.03 478.56 52600.55 88888.00 2024-01-21 20:25:12.412 021 15852.05 478.60 52600.52 88888.00 2024-01-21 20:25:12.912 021 15852.08 478.62 52600.61 88888.00 2024-01-21 20:25:13.412 021 15852.05 478.68 52600.70 88888.00 2024-01-21 20:25:13.912 021 15852.04 478.71 52600.69 88888.00 2024-01-21 20:25:14.412 021 15852.07 478.71 52600.64 88888.00 2024-01-21 20:25:14.912 021 15852.06 478.70 52600.63 88888.00 2024-01-21 20:25:15.412 021 15852.07 478.68 52600.59 88888.00 2024-01-21 20:25:15.912 021 15852.05 478.67 52600.60 88888.00 2024-01-21 20:25:16.412 021 15852.05 478.64 52600.60 88888.00 2024-01-21 20:25:16.912 021 15852.03 478.62 52600.60 88888.00 2024-01-21 20:25:17.412 021 15852.01 478.58 52600.49 88888.00 2024-01-21 20:25:17.912 021 15852.01 478.63 52600.43 88888.00 2024-01-21 20:25:18.412 021 15852.04 478.64 52600.43 88888.00 2024-01-21 20:25:18.912 021 15852.03 478.66 52600.40 88888.00 2024-01-21 20:25:19.412 021 15852.03 478.65 52600.44 88888.00 2024-01-21 20:25:19.912 021 15852.00 478.66 52600.50 88888.00 2024-01-21 20:25:20.412 021 15852.01 478.65 52600.56 88888.00 2024-01-21 20:25:20.912 021 15852.04 478.62 52600.62 88888.00 2024-01-21 20:25:21.412 021 15852.01 478.64 52600.67 88888.00 2024-01-21 20:25:21.912 021 15851.99 478.67 52600.66 88888.00 2024-01-21 20:25:22.412 021 15852.00 478.67 52600.64 88888.00 2024-01-21 20:25:22.912 021 15852.01 478.72 52600.68 88888.00 2024-01-21 20:25:23.412 021 15851.95 478.73 52600.66 88888.00 2024-01-21 20:25:23.912 021 15851.96 478.77 52600.65 88888.00 2024-01-21 20:25:24.412 021 15851.92 478.76 52600.62 88888.00 2024-01-21 20:25:24.912 021 15851.95 478.76 52600.56 88888.00 2024-01-21 20:25:25.412 021 15851.98 478.76 52600.59 88888.00 2024-01-21 20:25:25.912 021 15851.97 478.74 52600.66 88888.00 2024-01-21 20:25:26.412 021 15851.91 478.75 52600.62 88888.00 2024-01-21 20:25:26.912 021 15851.87 478.72 52600.60 88888.00 2024-01-21 20:25:27.412 021 15851.92 478.67 52600.67 88888.00 2024-01-21 20:25:27.912 021 15851.97 478.68 52600.67 88888.00 2024-01-21 20:25:28.412 021 15851.96 478.65 52600.63 88888.00 2024-01-21 20:25:28.912 021 15851.95 478.71 52600.62 88888.00 2024-01-21 20:25:29.412 021 15851.96 478.75 52600.64 88888.00 2024-01-21 20:25:29.912 021 15851.92 478.74 52600.69 88888.00 2024-01-21 20:25:30.412 021 15851.89 478.70 52600.75 88888.00 2024-01-21 20:25:30.912 021 15851.89 478.74 52600.70 88888.00 2024-01-21 20:25:31.412 021 15851.92 478.80 52600.66 88888.00 2024-01-21 20:25:31.912 021 15851.89 478.82 52600.57 88888.00 2024-01-21 20:25:32.412 021 15851.89 478.76 52600.58 88888.00 2024-01-21 20:25:32.912 021 15851.88 478.79 52600.52 88888.00 2024-01-21 20:25:33.412 021 15851.86 478.82 52600.55 88888.00 2024-01-21 20:25:33.912 021 15851.88 478.75 52600.57 88888.00 2024-01-21 20:25:34.412 021 15851.89 478.75 52600.60 88888.00 2024-01-21 20:25:34.912 021 15851.87 478.75 52600.65 88888.00 2024-01-21 20:25:35.412 021 15851.82 478.77 52600.63 88888.00 2024-01-21 20:25:35.912 021 15851.83 478.79 52600.63 88888.00 2024-01-21 20:25:36.412 021 15851.88 478.80 52600.71 88888.00 2024-01-21 20:25:36.912 021 15851.91 478.82 52600.76 88888.00 2024-01-21 20:25:37.412 021 15851.89 478.84 52600.72 88888.00 2024-01-21 20:25:37.912 021 15851.82 478.85 52600.72 88888.00 2024-01-21 20:25:38.412 021 15851.82 478.90 52600.73 88888.00 2024-01-21 20:25:38.912 021 15851.80 478.89 52600.63 88888.00 2024-01-21 20:25:39.412 021 15851.81 478.79 52600.58 88888.00 2024-01-21 20:25:39.912 021 15851.82 478.76 52600.56 88888.00 2024-01-21 20:25:40.412 021 15851.82 478.76 52600.53 88888.00 2024-01-21 20:25:40.912 021 15851.79 478.71 52600.59 88888.00 2024-01-21 20:25:41.412 021 15851.78 478.65 52600.69 88888.00 2024-01-21 20:25:41.912 021 15851.78 478.65 52600.75 88888.00 2024-01-21 20:25:42.412 021 15851.80 478.70 52600.72 88888.00 2024-01-21 20:25:42.912 021 15851.80 478.74 52600.75 88888.00 2024-01-21 20:25:43.412 021 15851.81 478.76 52600.79 88888.00 2024-01-21 20:25:43.912 021 15851.79 478.80 52600.78 88888.00 2024-01-21 20:25:44.412 021 15851.82 478.82 52600.73 88888.00 2024-01-21 20:25:44.912 021 15851.78 478.82 52600.71 88888.00 2024-01-21 20:25:45.412 021 15851.79 478.80 52600.67 88888.00 2024-01-21 20:25:45.912 021 15851.80 478.75 52600.58 88888.00 2024-01-21 20:25:46.412 021 15851.79 478.73 52600.53 88888.00 2024-01-21 20:25:46.912 021 15851.70 478.73 52600.56 88888.00 2024-01-21 20:25:47.413 021 15851.71 478.68 52600.62 88888.00 2024-01-21 20:25:47.913 021 15851.73 478.68 52600.64 88888.00 2024-01-21 20:25:48.413 021 15851.73 478.71 52600.66 88888.00 2024-01-21 20:25:48.913 021 15851.73 478.73 52600.66 88888.00 2024-01-21 20:25:49.413 021 15851.70 478.75 52600.66 88888.00 2024-01-21 20:25:49.913 021 15851.72 478.80 52600.73 88888.00 2024-01-21 20:25:50.413 021 15851.72 478.80 52600.72 88888.00 2024-01-21 20:25:50.913 021 15851.74 478.80 52600.72 88888.00 2024-01-21 20:25:51.413 021 15851.78 478.80 52600.73 88888.00 2024-01-21 20:25:51.913 021 15851.76 478.76 52600.69 88888.00 2024-01-21 20:25:52.413 021 15851.78 478.74 52600.65 88888.00 2024-01-21 20:25:52.913 021 15851.74 478.74 52600.60 88888.00 2024-01-21 20:25:53.413 021 15851.70 478.73 52600.63 88888.00 2024-01-21 20:25:53.913 021 15851.65 478.75 52600.65 88888.00 2024-01-21 20:25:54.413 021 15851.74 478.76 52600.64 88888.00 2024-01-21 20:25:54.913 021 15851.79 478.72 52600.64 88888.00 2024-01-21 20:25:55.413 021 15851.78 478.75 52600.69 88888.00 2024-01-21 20:25:55.913 021 15851.72 478.79 52600.79 88888.00 2024-01-21 20:25:56.413 021 15851.74 478.79 52600.80 88888.00 2024-01-21 20:25:56.913 021 15851.73 478.79 52600.72 88888.00 2024-01-21 20:25:57.413 021 15851.71 478.81 52600.66 88888.00 2024-01-21 20:25:57.913 021 15851.74 478.80 52600.67 88888.00 2024-01-21 20:25:58.413 021 15851.76 478.79 52600.66 88888.00 2024-01-21 20:25:58.913 021 15851.73 478.73 52600.68 88888.00 2024-01-21 20:25:59.413 021 15851.72 478.70 52600.69 88888.00 2024-01-21 20:25:59.913 021 15851.72 478.71 52600.68 88888.00 2024-01-21 20:26:00.413 021 15851.72 478.72 52600.62 88888.00 2024-01-21 20:26:00.913 021 15851.72 478.71 52600.63 88888.00 2024-01-21 20:26:01.413 021 15851.76 478.70 52600.64 88888.00 2024-01-21 20:26:01.913 021 15851.77 478.73 52600.66 88888.00 2024-01-21 20:26:02.413 021 15851.79 478.75 52600.69 88888.00 2024-01-21 20:26:02.913 021 15851.74 478.80 52600.77 88888.00 2024-01-21 20:26:03.413 021 15851.72 478.80 52600.77 88888.00 2024-01-21 20:26:03.913 021 15851.69 478.81 52600.73 88888.00 2024-01-21 20:26:04.413 021 15851.70 478.81 52600.69 88888.00 2024-01-21 20:26:04.913 021 15851.71 478.79 52600.69 88888.00 2024-01-21 20:26:05.413 021 15851.73 478.76 52600.69 88888.00 2024-01-21 20:26:05.913 021 15851.71 478.74 52600.71 88888.00 2024-01-21 20:26:06.413 021 15851.70 478.71 52600.76 88888.00 2024-01-21 20:26:06.913 021 15851.65 478.71 52600.78 88888.00 2024-01-21 20:26:07.413 021 15851.65 478.74 52600.70 88888.00 2024-01-21 20:26:07.913 021 15851.70 478.77 52600.75 88888.00 2024-01-21 20:26:08.413 021 15851.71 478.80 52600.75 88888.00 2024-01-21 20:26:08.913 021 15851.73 478.81 52600.76 88888.00 2024-01-21 20:26:09.413 021 15851.73 478.79 52600.78 88888.00 2024-01-21 20:26:09.913 021 15851.67 478.77 52600.79 88888.00 2024-01-21 20:26:10.413 021 15851.62 478.77 52600.77 88888.00 2024-01-21 20:26:10.913 021 15851.64 478.77 52600.73 88888.00 2024-01-21 20:26:11.413 021 15851.68 478.75 52600.76 88888.00 2024-01-21 20:26:11.913 021 15851.69 478.75 52600.73 88888.00 2024-01-21 20:26:12.413 021 15851.70 478.77 52600.79 88888.00 2024-01-21 20:26:12.913 021 15851.69 478.79 52600.78 88888.00 2024-01-21 20:26:13.413 021 15851.71 478.80 52600.78 88888.00 2024-01-21 20:26:13.913 021 15851.70 478.81 52600.76 88888.00 2024-01-21 20:26:14.413 021 15851.74 478.82 52600.69 88888.00 2024-01-21 20:26:14.913 021 15851.73 478.84 52600.67 88888.00 2024-01-21 20:26:15.413 021 15851.69 478.84 52600.65 88888.00 2024-01-21 20:26:15.913 021 15851.68 478.81 52600.62 88888.00 2024-01-21 20:26:16.413 021 15851.65 478.79 52600.62 88888.00 2024-01-21 20:26:16.913 021 15851.62 478.74 52600.67 88888.00 2024-01-21 20:26:17.413 021 15851.59 478.74 52600.73 88888.00 2024-01-21 20:26:17.913 021 15851.58 478.76 52600.71 88888.00 2024-01-21 20:26:18.413 021 15851.63 478.73 52600.70 88888.00 2024-01-21 20:26:18.913 021 15851.68 478.77 52600.78 88888.00 2024-01-21 20:26:19.413 021 15851.69 478.79 52600.85 88888.00 2024-01-21 20:26:19.913 021 15851.67 478.85 52600.86 88888.00 2024-01-21 20:26:20.413 021 15851.67 478.90 52600.84 88888.00 2024-01-21 20:26:20.913 021 15851.65 478.86 52600.79 88888.00 2024-01-21 20:26:21.413 021 15851.61 478.84 52600.73 88888.00 2024-01-21 20:26:21.913 021 15851.58 478.84 52600.72 88888.00 2024-01-21 20:26:22.413 021 15851.62 478.82 52600.76 88888.00 2024-01-21 20:26:22.913 021 15851.59 478.81 52600.76 88888.00 2024-01-21 20:26:23.913 021 15851.55 478.79 52600.78 88888.00 2024-01-21 20:26:24.413 021 15851.59 478.81 52600.85 88888.00 2024-01-21 20:26:24.913 021 15851.58 478.84 52600.85 88888.00 2024-01-21 20:26:25.413 021 15851.59 478.86 52600.84 88888.00 2024-01-21 20:26:25.913 021 15851.60 478.85 52600.81 88888.00 2024-01-21 20:26:26.413 021 15851.56 478.84 52600.76 88888.00 2024-01-21 20:26:26.913 021 15851.54 478.83 52600.77 88888.00 2024-01-21 20:26:27.413 021 15851.56 478.80 52600.80 88888.00 2024-01-21 20:26:27.913 021 15851.59 478.77 52600.82 88888.00 2024-01-21 20:26:28.413 021 15851.62 478.80 52600.80 88888.00 2024-01-21 20:26:28.913 021 15851.59 478.81 52600.82 88888.00 2024-01-21 20:26:29.413 021 15851.61 478.85 52600.86 88888.00 2024-01-21 20:26:29.913 021 15851.61 478.86 52600.86 88888.00 2024-01-21 20:26:30.413 021 15851.56 478.86 52600.79 88888.00 2024-01-21 20:26:30.913 021 15851.52 478.82 52600.71 88888.00 2024-01-21 20:26:31.413 021 15851.56 478.80 52600.73 88888.00 2024-01-21 20:26:31.913 021 15851.56 478.76 52600.75 88888.00 2024-01-21 20:26:32.413 021 15851.56 478.70 52600.72 88888.00 2024-01-21 20:26:32.913 021 15851.54 478.74 52600.73 88888.00 2024-01-21 20:26:33.913 021 15851.51 478.83 52600.75 88888.00 2024-01-21 20:26:34.413 021 15851.56 478.85 52600.78 88888.00 2024-01-21 20:26:34.913 021 15851.56 478.86 52600.78 88888.00 2024-01-21 20:26:35.413 021 15851.53 478.89 52600.72 88888.00 2024-01-21 20:26:35.913 021 15851.53 478.92 52600.70 88888.00 2024-01-21 20:26:36.413 021 15851.54 478.90 52600.69 88888.00 2024-01-21 20:26:36.913 021 15851.61 478.82 52600.69 88888.00 2024-01-21 20:26:37.413 021 15851.60 478.75 52600.69 88888.00 2024-01-21 20:26:37.913 021 15851.60 478.76 52600.70 88888.00 2024-01-21 20:26:38.413 021 15851.61 478.80 52600.78 88888.00 2024-01-21 20:26:38.913 021 15851.58 478.81 52600.77 88888.00 2024-01-21 20:26:39.413 021 15851.56 478.80 52600.78 88888.00 2024-01-21 20:26:39.913 021 15851.59 478.81 52600.82 88888.00 2024-01-21 20:26:40.413 021 15851.58 478.81 52600.81 88888.00 2024-01-21 20:26:40.913 021 15851.56 478.85 52600.84 88888.00 2024-01-21 20:26:41.413 021 15851.56 478.83 52600.80 88888.00 2024-01-21 20:26:41.913 021 15851.52 478.76 52600.73 88888.00 2024-01-21 20:26:42.413 021 15851.51 478.73 52600.71 88888.00 2024-01-21 20:26:42.913 021 15851.56 478.73 52600.68 88888.00 2024-01-21 20:26:43.413 021 15851.56 478.71 52600.67 88888.00 2024-01-21 20:26:43.913 021 15851.62 478.75 52600.72 88888.00 2024-01-21 20:26:44.413 021 15851.55 478.76 52600.76 88888.00 2024-01-21 20:26:44.913 021 15851.50 478.77 52600.75 88888.00 2024-01-21 20:26:45.413 021 15851.51 478.80 52600.78 88888.00 2024-01-21 20:26:45.913 021 15851.51 478.85 52600.77 88888.00 2024-01-21 20:26:46.413 021 15851.54 478.84 52600.70 88888.00 2024-01-21 20:26:46.913 021 15851.56 478.84 52600.66 88888.00 2024-01-21 20:26:47.413 021 15851.54 478.82 52600.67 88888.00 2024-01-21 20:26:47.913 021 15851.51 478.81 52600.65 88888.00 2024-01-21 20:26:48.413 021 15851.56 478.79 52600.63 88888.00 2024-01-21 20:26:48.913 021 15851.59 478.76 52600.63 88888.00 2024-01-21 20:26:49.413 021 15851.58 478.75 52600.61 88888.00 2024-01-21 20:26:49.913 021 15851.54 478.71 52600.56 88888.00 2024-01-21 20:26:50.413 021 15851.56 478.70 52600.57 88888.00 2024-01-21 20:26:50.913 021 15851.54 478.74 52600.58 88888.00 2024-01-21 20:26:51.413 021 15851.49 478.74 52600.57 88888.00 2024-01-21 20:26:51.913 021 15851.52 478.76 52600.58 88888.00 2024-01-21 20:26:52.413 021 15851.50 478.80 52600.59 88888.00 2024-01-21 20:26:52.913 021 15851.46 478.81 52600.62 88888.00 2024-01-21 20:26:53.913 021 15851.52 478.82 52600.56 88888.00 2024-01-21 20:26:54.413 021 15851.46 478.80 52600.60 88888.00 2024-01-21 20:26:54.913 021 15851.45 478.76 52600.63 88888.00 2024-01-21 20:26:55.413 021 15851.46 478.75 52600.63 88888.00 2024-01-21 20:26:55.913 021 15851.52 478.74 52600.60 88888.00 2024-01-21 20:26:56.413 021 15851.49 478.73 52600.57 88888.00 2024-01-21 20:26:56.913 021 15851.45 478.68 52600.56 88888.00 2024-01-21 20:26:57.413 021 15851.46 478.64 52600.61 88888.00 2024-01-21 20:26:57.913 021 15851.43 478.65 52600.65 88888.00 2024-01-21 20:26:58.413 021 15851.49 478.66 52600.62 88888.00 2024-01-21 20:26:58.913 021 15851.52 478.73 52600.59 88888.00 2024-01-21 20:26:59.413 021 15851.51 478.75 52600.61 88888.00 2024-01-21 20:26:59.913 021 15851.51 478.74 52600.67 88888.00 2024-01-21 20:27:00.413 021 15851.51 478.75 52600.70 88888.00 2024-01-21 20:27:00.913 021 15851.55 478.81 52600.70 88888.00 2024-01-21 20:27:01.413 021 15851.51 478.74 52600.61 88888.00 2024-01-21 20:27:01.913 021 15851.43 478.67 52600.58 88888.00 2024-01-21 20:27:02.413 021 15851.43 478.68 52600.55 88888.00 2024-01-21 20:27:02.913 021 15851.45 478.70 52600.52 88888.00 2024-01-21 20:27:03.913 021 15851.52 478.62 52600.53 88888.00 2024-01-21 20:27:04.413 021 15851.46 478.56 52600.52 88888.00 2024-01-21 20:27:04.913 021 15851.50 478.56 52600.51 88888.00 2024-01-21 20:27:05.413 021 15851.53 478.58 52600.56 88888.00 2024-01-21 20:27:05.913 021 15851.47 478.63 52600.60 88888.00 2024-01-21 20:27:06.413 021 15851.45 478.62 52600.65 88888.00 2024-01-21 20:27:06.913 021 15851.47 478.58 52600.68 88888.00 2024-01-21 20:27:07.413 021 15851.50 478.63 52600.68 88888.00 2024-01-21 20:27:07.913 021 15851.47 478.66 52600.72 88888.00 2024-01-21 20:27:08.413 021 15851.45 478.68 52600.69 88888.00 2024-01-21 20:27:08.913 021 15851.43 478.70 52600.69 88888.00 2024-01-21 20:27:09.413 021 15851.43 478.72 52600.64 88888.00 2024-01-21 20:27:09.913 021 15851.45 478.71 52600.59 88888.00 2024-01-21 20:27:10.413 021 15851.43 478.66 52600.57 88888.00 2024-01-21 20:27:10.913 021 15851.43 478.67 52600.51 88888.00 2024-01-21 20:27:11.413 021 15851.46 478.66 52600.50 88888.00 2024-01-21 20:27:11.913 021 15851.47 478.64 52600.55 88888.00 2024-01-21 20:27:12.413 021 15851.42 478.64 52600.53 88888.00 2024-01-21 20:27:12.913 021 15851.38 478.64 52600.53 88888.00 2024-01-21 20:27:13.413 021 15851.38 478.64 52600.55 88888.00 2024-01-21 20:27:13.913 021 15851.41 478.65 52600.52 88888.00 2024-01-21 20:27:14.413 021 15851.40 478.64 52600.58 88888.00 2024-01-21 20:27:14.913 021 15851.41 478.64 52600.53 88888.00 2024-01-21 20:27:15.413 021 15851.43 478.64 52600.57 88888.00 2024-01-21 20:27:15.913 021 15851.40 478.60 52600.61 88888.00 2024-01-21 20:27:16.413 021 15851.42 478.62 52600.57 88888.00 2024-01-21 20:27:16.913 021 15851.44 478.62 52600.57 88888.00 2024-01-21 20:27:17.413 021 15851.45 478.64 52600.55 88888.00 2024-01-21 20:27:17.913 021 15851.44 478.66 52600.51 88888.00 2024-01-21 20:27:18.413 021 15851.44 478.71 52600.52 88888.00 2024-01-21 20:27:18.913 021 15851.42 478.76 52600.51 88888.00 2024-01-21 20:27:19.413 021 15851.37 478.76 52600.55 88888.00 2024-01-21 20:27:19.913 021 15851.43 478.75 52600.50 88888.00 2024-01-21 20:27:20.413 021 15851.45 478.79 52600.49 88888.00 2024-01-21 20:27:20.913 021 15851.42 478.75 52600.52 88888.00 2024-01-21 20:27:21.913 021 15851.38 478.73 52600.52 88888.00 2024-01-21 20:27:22.413 021 15851.36 478.71 52600.57 88888.00 2024-01-21 20:27:22.913 021 15851.40 478.70 52600.57 88888.00 2024-01-21 20:27:23.413 021 15851.42 478.71 52600.52 88888.00 2024-01-21 20:27:23.913 021 15851.40 478.74 52600.53 88888.00 2024-01-21 20:27:24.413 021 15851.43 478.74 52600.53 88888.00 2024-01-21 20:27:24.913 021 15851.45 478.73 52600.51 88888.00 2024-01-21 20:27:25.413 021 15851.45 478.71 52600.50 88888.00 2024-01-21 20:27:25.913 021 15851.43 478.79 52600.59 88888.00 2024-01-21 20:27:26.413 021 15851.43 478.84 52600.59 88888.00 2024-01-21 20:27:26.913 021 15851.44 478.86 52600.57 88888.00 2024-01-21 20:27:27.413 021 15851.42 478.84 52600.57 88888.00 2024-01-21 20:27:27.913 021 15851.43 478.89 52600.60 88888.00 2024-01-21 20:27:28.413 021 15851.42 478.93 52600.65 88888.00 2024-01-21 20:27:28.913 021 15851.40 478.93 52600.63 88888.00 2024-01-21 20:27:29.413 021 15851.41 478.86 52600.62 88888.00 2024-01-21 20:27:29.913 021 15851.43 478.84 52600.59 88888.00 2024-01-21 20:27:30.413 021 15851.36 478.82 52600.59 88888.00 2024-01-21 20:27:30.913 021 15851.41 478.84 52600.61 88888.00 2024-01-21 20:27:31.413 021 15851.42 478.82 52600.58 88888.00 2024-01-21 20:27:31.913 021 15851.40 478.84 52600.61 88888.00 2024-01-21 20:27:32.413 021 15851.38 478.89 52600.58 88888.00 2024-01-21 20:27:32.913 021 15851.41 478.94 52600.60 88888.00 2024-01-21 20:27:33.413 021 15851.45 479.01 52600.64 88888.00 2024-01-21 20:27:33.913 021 15851.43 478.98 52600.62 88888.00 2024-01-21 20:27:34.413 021 15851.47 478.94 52600.62 88888.00 2024-01-21 20:27:34.913 021 15851.52 478.98 52600.61 88888.00 2024-01-21 20:27:35.413 021 15851.47 478.94 52600.61 88888.00 2024-01-21 20:27:35.913 021 15851.46 478.90 52600.60 88888.00 2024-01-21 20:27:36.413 021 15851.45 478.92 52600.64 88888.00 2024-01-21 20:27:36.913 021 15851.46 478.89 52600.66 88888.00 2024-01-21 20:27:37.413 021 15851.45 478.91 52600.64 88888.00 2024-01-21 20:27:37.913 021 15851.45 478.94 52600.67 88888.00 2024-01-21 20:27:38.413 021 15851.42 479.00 52600.68 88888.00 2024-01-21 20:27:38.913 021 15851.40 479.03 52600.65 88888.00 2024-01-21 20:27:39.413 021 15851.38 479.02 52600.55 88888.00 2024-01-21 20:27:39.913 021 15851.36 479.01 52600.49 88888.00 2024-01-21 20:27:40.413 021 15851.35 478.96 52600.49 88888.00 2024-01-21 20:27:40.913 021 15851.36 478.93 52600.47 88888.00 2024-01-21 20:27:41.413 021 15851.40 478.93 52600.48 88888.00 2024-01-21 20:27:41.913 021 15851.41 478.93 52600.51 88888.00 2024-01-21 20:27:42.413 021 15851.37 478.92 52600.58 88888.00 2024-01-21 20:27:42.913 021 15851.38 478.93 52600.67 88888.00 2024-01-21 20:27:43.413 021 15851.43 478.96 52600.67 88888.00 2024-01-21 20:27:43.913 021 15851.44 478.97 52600.69 88888.00 2024-01-21 20:27:44.413 021 15851.46 479.00 52600.68 88888.00 2024-01-21 20:27:45.413 021 15851.43 478.97 52600.64 88888.00 2024-01-21 20:27:45.913 021 15851.43 478.94 52600.64 88888.00 2024-01-21 20:27:46.413 021 15851.44 478.92 52600.60 88888.00 2024-01-21 20:27:46.913 021 15851.38 478.93 52600.49 88888.00 2024-01-21 20:27:47.413 021 15851.32 478.93 52600.52 88888.00 2024-01-21 20:27:47.913 021 15851.36 478.90 52600.53 88888.00 2024-01-21 20:27:48.413 021 15851.42 478.98 52600.56 88888.00 2024-01-21 20:27:48.913 021 15851.42 479.00 52600.63 88888.00 2024-01-21 20:27:49.413 021 15851.44 479.01 52600.66 88888.00 2024-01-21 20:27:49.913 021 15851.46 479.06 52600.66 88888.00 2024-01-21 20:27:50.413 021 15851.42 479.06 52600.69 88888.00 2024-01-21 20:27:50.913 021 15851.43 479.01 52600.72 88888.00 2024-01-21 20:27:51.413 021 15851.46 478.97 52600.69 88888.00 2024-01-21 20:27:51.913 021 15851.46 479.00 52600.65 88888.00 2024-01-21 20:27:52.413 021 15851.44 478.98 52600.69 88888.00 2024-01-21 20:27:52.913 021 15851.49 479.00 52600.69 88888.00 2024-01-21 20:27:53.413 021 15851.45 479.05 52600.75 88888.00 2024-01-21 20:27:53.913 021 15851.43 479.05 52600.70 88888.00 2024-01-21 20:27:54.413 021 15851.42 479.05 52600.69 88888.00 2024-01-21 20:27:55.413 021 15851.44 479.01 52600.67 88888.00 2024-01-21 20:27:55.913 021 15851.42 478.99 52600.65 88888.00 2024-01-21 20:27:56.413 021 15851.40 478.99 52600.62 88888.00 2024-01-21 20:27:56.913 021 15851.42 478.98 52600.67 88888.00 2024-01-21 20:27:57.413 021 15851.45 479.02 52600.68 88888.00 2024-01-21 20:27:57.913 021 15851.47 479.07 52600.68 88888.00 2024-01-21 20:27:58.413 021 15851.43 479.14 52600.68 88888.00 2024-01-21 20:27:58.913 021 15851.42 479.14 52600.65 88888.00 2024-01-21 20:27:59.413 021 15851.43 479.09 52600.61 88888.00 2024-01-21 20:27:59.913 021 15851.42 479.03 52600.61 88888.00 2024-01-21 20:28:00.413 021 15851.44 479.01 52600.62 88888.00 2024-01-21 20:28:00.913 021 15851.38 479.01 52600.59 88888.00 2024-01-21 20:28:01.413 021 15851.36 479.02 52600.58 88888.00 2024-01-21 20:28:01.913 021 15851.37 479.05 52600.59 88888.00 2024-01-21 20:28:02.413 021 15851.36 479.06 52600.59 88888.00 2024-01-21 20:28:02.913 021 15851.40 479.08 52600.60 88888.00 2024-01-21 20:28:03.413 021 15851.41 479.07 52600.63 88888.00 2024-01-21 20:28:03.913 021 15851.37 479.03 52600.60 88888.00 2024-01-21 20:28:04.413 021 15851.37 479.01 52600.63 88888.00 2024-01-21 20:28:05.413 021 15851.42 478.96 52600.60 88888.00 2024-01-21 20:28:05.913 021 15851.41 478.94 52600.62 88888.00 2024-01-21 20:28:06.413 021 15851.40 479.01 52600.68 88888.00 2024-01-21 20:28:06.913 021 15851.38 479.07 52600.70 88888.00 2024-01-21 20:28:07.413 021 15851.42 479.05 52600.65 88888.00 2024-01-21 20:28:07.913 021 15851.41 479.07 52600.64 88888.00 2024-01-21 20:28:08.413 021 15851.41 479.08 52600.63 88888.00 2024-01-21 20:28:08.913 021 15851.45 479.05 52600.68 88888.00 2024-01-21 20:28:09.413 021 15851.44 479.02 52600.62 88888.00 2024-01-21 20:28:09.913 021 15851.43 478.99 52600.62 88888.00 2024-01-21 20:28:10.413 021 15851.47 478.99 52600.68 88888.00 2024-01-21 20:28:10.913 021 15851.50 479.01 52600.68 88888.00 2024-01-21 20:28:11.413 021 15851.47 479.01 52600.73 88888.00 2024-01-21 20:28:11.913 021 15851.45 479.05 52600.79 88888.00 2024-01-21 20:28:12.413 021 15851.46 479.07 52600.78 88888.00 2024-01-21 20:28:12.913 021 15851.43 479.03 52600.73 88888.00 2024-01-21 20:28:13.413 021 15851.44 479.03 52600.68 88888.00 2024-01-21 20:28:13.913 021 15851.42 479.03 52600.64 88888.00 2024-01-21 20:28:14.413 021 15851.41 479.05 52600.68 88888.00 2024-01-21 20:28:14.913 021 15851.38 479.03 52600.70 88888.00 2024-01-21 20:28:15.413 021 15851.37 479.07 52600.71 88888.00 2024-01-21 20:28:15.913 021 15851.38 479.09 52600.65 88888.00 2024-01-21 20:28:16.413 021 15851.42 479.14 52600.64 88888.00 2024-01-21 20:28:16.913 021 15851.43 479.15 52600.61 88888.00 2024-01-21 20:28:17.413 021 15851.38 479.08 52600.62 88888.00 2024-01-21 20:28:17.913 021 15851.41 479.05 52600.65 88888.00 2024-01-21 20:28:18.413 021 15851.42 479.02 52600.66 88888.00 2024-01-21 20:28:18.913 021 15851.40 479.00 52600.64 88888.00 2024-01-21 20:28:19.413 021 15851.38 479.07 52600.66 88888.00 2024-01-21 20:28:19.913 021 15851.41 479.06 52600.69 88888.00 2024-01-21 20:28:20.413 021 15851.45 479.09 52600.68 88888.00 2024-01-21 20:28:20.913 021 15851.45 479.12 52600.64 88888.00 2024-01-21 20:28:21.413 021 15851.43 479.14 52600.61 88888.00 2024-01-21 20:28:21.913 021 15851.42 479.07 52600.58 88888.00 2024-01-21 20:28:22.413 021 15851.40 479.03 52600.52 88888.00 2024-01-21 20:28:22.913 021 15851.37 479.01 52600.59 88888.00 2024-01-21 20:28:23.413 021 15851.38 479.02 52600.65 88888.00 2024-01-21 20:28:23.913 021 15851.42 479.01 52600.62 88888.00 2024-01-21 20:28:24.413 021 15851.40 479.06 52600.65 88888.00 2024-01-21 20:28:24.913 021 15851.40 479.06 52600.68 88888.00 2024-01-21 20:28:25.413 021 15851.40 479.06 52600.64 88888.00 2024-01-21 20:28:25.913 021 15851.43 479.06 52600.62 88888.00 2024-01-21 20:28:26.413 021 15851.41 479.05 52600.61 88888.00 2024-01-21 20:28:26.913 021 15851.38 478.99 52600.61 88888.00 2024-01-21 20:28:27.413 021 15851.43 478.97 52600.63 88888.00 2024-01-21 20:28:27.913 021 15851.50 478.98 52600.69 88888.00 2024-01-21 20:28:28.413 021 15851.44 479.01 52600.71 88888.00 2024-01-21 20:28:28.913 021 15851.44 479.03 52600.69 88888.00 2024-01-21 20:28:29.413 021 15851.45 479.08 52600.62 88888.00 2024-01-21 20:28:29.913 021 15851.37 479.07 52600.59 88888.00 2024-01-21 20:28:30.413 021 15851.35 479.00 52600.52 88888.00 2024-01-21 20:28:30.913 021 15851.42 478.97 52600.53 88888.00 2024-01-21 20:28:31.413 021 15851.37 478.97 52600.59 88888.00 2024-01-21 20:28:31.913 021 15851.36 478.94 52600.58 88888.00 2024-01-21 20:28:32.413 021 15851.42 478.92 52600.58 88888.00 2024-01-21 20:28:32.913 021 15851.45 478.90 52600.58 88888.00 2024-01-21 20:28:33.413 021 15851.45 478.93 52600.60 88888.00 2024-01-21 20:28:33.913 021 15851.46 478.96 52600.66 88888.00 2024-01-21 20:28:34.413 021 15851.45 478.94 52600.70 88888.00 2024-01-21 20:28:34.913 021 15851.50 478.97 52600.68 88888.00 2024-01-21 20:28:35.413 021 15851.47 479.02 52600.65 88888.00 2024-01-21 20:28:35.913 021 15851.44 479.03 52600.60 88888.00 2024-01-21 20:28:36.413 021 15851.46 478.99 52600.52 88888.00 2024-01-21 20:28:36.913 021 15851.47 478.94 52600.51 88888.00 2024-01-21 20:28:37.413 021 15851.45 478.94 52600.56 88888.00 2024-01-21 20:28:37.913 021 15851.41 478.94 52600.58 88888.00 2024-01-21 20:28:38.413 021 15851.42 478.94 52600.59 88888.00 2024-01-21 20:28:38.913 021 15851.43 478.97 52600.64 88888.00 2024-01-21 20:28:39.413 021 15851.43 479.03 52600.69 88888.00 2024-01-21 20:28:39.913 021 15851.43 479.05 52600.65 88888.00 2024-01-21 20:28:40.413 021 15851.42 479.06 52600.61 88888.00 2024-01-21 20:28:40.913 021 15851.43 479.03 52600.60 88888.00 2024-01-21 20:28:41.413 021 15851.45 478.97 52600.61 88888.00 2024-01-21 20:28:41.913 021 15851.42 478.97 52600.64 88888.00 2024-01-21 20:28:42.413 021 15851.37 478.94 52600.62 88888.00 2024-01-21 20:28:42.913 021 15851.36 478.93 52600.63 88888.00 2024-01-21 20:28:43.413 021 15851.38 478.89 52600.63 88888.00 2024-01-21 20:28:43.913 021 15851.42 478.90 52600.64 88888.00 2024-01-21 20:28:44.413 021 15851.42 478.97 52600.69 88888.00 2024-01-21 20:28:44.913 021 15851.41 478.97 52600.68 88888.00 2024-01-21 20:28:45.413 021 15851.38 478.98 52600.67 88888.00 2024-01-21 20:28:45.913 021 15851.38 478.96 52600.63 88888.00 2024-01-21 20:28:46.413 021 15851.38 478.93 52600.65 88888.00 2024-01-21 20:28:46.913 021 15851.42 478.91 52600.66 88888.00 2024-01-21 20:28:47.413 021 15851.46 478.89 52600.67 88888.00 2024-01-21 20:28:47.913 021 15851.44 478.85 52600.64 88888.00 2024-01-21 20:28:48.413 021 15851.41 478.83 52600.59 88888.00 2024-01-21 20:28:48.913 021 15851.43 478.85 52600.61 88888.00 2024-01-21 20:28:49.413 021 15851.36 478.90 52600.66 88888.00 2024-01-21 20:28:49.913 021 15851.37 478.96 52600.67 88888.00 2024-01-21 20:28:50.413 021 15851.40 478.98 52600.66 88888.00 2024-01-21 20:28:50.913 021 15851.44 478.99 52600.65 88888.00 2024-01-21 20:28:51.413 021 15851.36 478.97 52600.62 88888.00 2024-01-21 20:28:51.913 021 15851.34 478.91 52600.63 88888.00 2024-01-21 20:28:52.413 021 15851.32 478.90 52600.61 88888.00 2024-01-21 20:28:52.913 021 15851.36 478.86 52600.64 88888.00 2024-01-21 20:28:53.413 021 15851.38 478.86 52600.67 88888.00 2024-01-21 20:28:53.913 021 15851.42 478.90 52600.69 88888.00 2024-01-21 20:28:54.413 021 15851.38 478.91 52600.66 88888.00 2024-01-21 20:28:54.913 021 15851.33 478.91 52600.63 88888.00 2024-01-21 20:28:55.413 021 15851.32 478.98 52600.62 88888.00 2024-01-21 20:28:55.913 021 15851.31 478.99 52600.62 88888.00 2024-01-21 20:28:56.413 021 15851.35 478.93 52600.64 88888.00 2024-01-21 20:28:56.913 021 15851.42 478.92 52600.63 88888.00 2024-01-21 20:28:57.413 021 15851.36 478.88 52600.62 88888.00 2024-01-21 20:28:57.913 021 15851.31 478.83 52600.59 88888.00 2024-01-21 20:28:58.413 021 15851.33 478.82 52600.61 88888.00 2024-01-21 20:28:58.913 021 15851.29 478.84 52600.61 88888.00 2024-01-21 20:28:59.413 021 15851.33 478.86 52600.61 88888.00 2024-01-21 20:28:59.913 021 15851.36 478.88 52600.65 88888.00 2024-01-21 20:29:00.413 021 15851.41 478.89 52600.68 88888.00 2024-01-21 20:29:00.913 021 15851.40 478.88 52600.66 88888.00 2024-01-21 20:29:01.413 021 15851.35 478.88 52600.66 88888.00 2024-01-21 20:29:01.913 021 15851.35 478.88 52600.60 88888.00 2024-01-21 20:29:02.413 021 15851.33 478.83 52600.59 88888.00 2024-01-21 20:29:02.913 021 15851.32 478.83 52600.60 88888.00 2024-01-21 20:29:03.413 021 15851.29 478.88 52600.55 88888.00 2024-01-21 20:29:03.913 021 15851.27 478.82 52600.48 88888.00 2024-01-21 20:29:04.413 021 15851.25 478.72 52600.49 88888.00 2024-01-21 20:29:04.913 021 15851.26 478.73 52600.51 88888.00 2024-01-21 20:29:05.413 021 15851.26 478.72 52600.50 88888.00 2024-01-21 20:29:05.913 021 15851.27 478.75 52600.51 88888.00 2024-01-21 20:29:06.413 021 15851.32 478.80 52600.57 88888.00 2024-01-21 20:29:06.913 021 15851.37 478.82 52600.56 88888.00 2024-01-21 20:29:07.413 021 15851.38 478.80 52600.59 88888.00 2024-01-21 20:29:07.913 021 15851.32 478.80 52600.63 88888.00 2024-01-21 20:29:08.413 021 15851.33 478.81 52600.64 88888.00 2024-01-21 20:29:08.913 021 15851.32 478.85 52600.63 88888.00 2024-01-21 20:29:09.413 021 15851.31 478.85 52600.62 88888.00 2024-01-21 20:29:09.913 021 15851.31 478.83 52600.58 88888.00 2024-01-21 20:29:10.413 021 15851.33 478.77 52600.56 88888.00 2024-01-21 20:29:10.913 021 15851.35 478.74 52600.55 88888.00 2024-01-21 20:29:11.413 021 15851.33 478.74 52600.52 88888.00 2024-01-21 20:29:11.913 021 15851.31 478.76 52600.47 88888.00 2024-01-21 20:29:12.413 021 15851.29 478.77 52600.47 88888.00 2024-01-21 20:29:12.913 021 15851.33 478.81 52600.51 88888.00 2024-01-21 20:29:13.413 021 15851.33 478.80 52600.51 88888.00 2024-01-21 20:29:13.913 021 15851.33 478.81 52600.51 88888.00 2024-01-21 20:29:14.413 021 15851.31 478.85 52600.60 88888.00 2024-01-21 20:29:14.913 021 15851.31 478.88 52600.66 88888.00 2024-01-21 20:29:15.413 021 15851.35 478.84 52600.68 88888.00 2024-01-21 20:29:15.913 021 15851.34 478.86 52600.64 88888.00 2024-01-21 20:29:17.413 021 15851.35 478.85 52600.57 88888.00 2024-01-21 20:29:17.913 021 15851.35 478.82 52600.56 88888.00 2024-01-21 20:29:18.413 021 15851.29 478.80 52600.57 88888.00 2024-01-21 20:29:18.913 021 15851.27 478.77 52600.51 88888.00 2024-01-21 20:29:19.413 021 15851.29 478.80 52600.55 88888.00 2024-01-21 20:29:19.913 021 15851.29 478.83 52600.59 88888.00 2024-01-21 20:29:20.413 021 15851.33 478.80 52600.61 88888.00 2024-01-21 20:29:20.913 021 15851.31 478.80 52600.63 88888.00 2024-01-21 20:29:21.413 021 15851.32 478.83 52600.65 88888.00 2024-01-21 20:29:21.913 021 15851.37 478.89 52600.71 88888.00 2024-01-21 20:29:22.413 021 15851.32 478.92 52600.67 88888.00 2024-01-21 20:29:22.913 021 15851.29 478.90 52600.63 88888.00 2024-01-21 20:29:23.413 021 15851.31 478.91 52600.60 88888.00 2024-01-21 20:29:23.913 021 15851.28 478.90 52600.61 88888.00 2024-01-21 20:29:24.413 021 15851.29 478.86 52600.62 88888.00 2024-01-21 20:29:24.913 021 15851.35 478.84 52600.58 88888.00 2024-01-21 20:29:25.413 021 15851.32 478.80 52600.60 88888.00 2024-01-21 20:29:25.913 021 15851.29 478.79 52600.59 88888.00 2024-01-21 20:29:26.913 021 15851.36 478.84 52600.59 88888.00 2024-01-21 20:29:27.413 021 15851.33 478.88 52600.59 88888.00 2024-01-21 20:29:27.913 021 15851.33 478.91 52600.58 88888.00 2024-01-21 20:29:28.413 021 15851.34 478.94 52600.53 88888.00 2024-01-21 20:29:28.913 021 15851.31 478.98 52600.57 88888.00 2024-01-21 20:29:29.413 021 15851.33 478.96 52600.56 88888.00 2024-01-21 20:29:29.913 021 15851.32 478.88 52600.56 88888.00 2024-01-21 20:29:30.413 021 15851.29 478.84 52600.53 88888.00 2024-01-21 20:29:30.913 021 15851.26 478.83 52600.57 88888.00 2024-01-21 20:29:31.413 021 15851.28 478.84 52600.61 88888.00 2024-01-21 20:29:31.913 021 15851.32 478.86 52600.62 88888.00 2024-01-21 20:29:32.413 021 15851.29 478.83 52600.63 88888.00 2024-01-21 20:29:32.913 021 15851.26 478.84 52600.64 88888.00 2024-01-21 20:29:33.413 021 15851.25 478.88 52600.62 88888.00 2024-01-21 20:29:33.913 021 15851.24 478.88 52600.63 88888.00 2024-01-21 20:29:34.413 021 15851.23 478.86 52600.60 88888.00 2024-01-21 20:29:34.913 021 15851.24 478.89 52600.58 88888.00 2024-01-21 20:29:35.413 021 15851.32 478.90 52600.59 88888.00 2024-01-21 20:29:35.913 021 15851.33 478.92 52600.61 88888.00 2024-01-21 20:29:36.413 021 15851.31 478.89 52600.62 88888.00 2024-01-21 20:29:36.913 021 15851.31 478.85 52600.63 88888.00 2024-01-21 20:29:37.413 021 15851.27 478.80 52600.57 88888.00 2024-01-21 20:29:37.913 021 15851.26 478.84 52600.58 88888.00 2024-01-21 20:29:38.413 021 15851.27 478.86 52600.58 88888.00 2024-01-21 20:29:38.913 021 15851.31 478.88 52600.62 88888.00 2024-01-21 20:29:39.413 021 15851.29 478.92 52600.64 88888.00 2024-01-21 20:29:39.913 021 15851.26 478.93 52600.61 88888.00 2024-01-21 20:29:40.413 021 15851.25 478.96 52600.56 88888.00 2024-01-21 20:29:40.913 021 15851.32 479.00 52600.52 88888.00 2024-01-21 20:29:41.413 021 15851.34 479.00 52600.55 88888.00 2024-01-21 20:29:41.913 021 15851.36 479.00 52600.53 88888.00 2024-01-21 20:29:42.413 021 15851.36 478.98 52600.59 88888.00 2024-01-21 20:29:42.913 021 15851.36 478.96 52600.58 88888.00 2024-01-21 20:29:43.413 021 15851.35 478.97 52600.58 88888.00 2024-01-21 20:29:43.913 021 15851.36 478.97 52600.65 88888.00 2024-01-21 20:29:44.413 021 15851.34 478.94 52600.64 88888.00 2024-01-21 20:29:44.913 021 15851.36 478.96 52600.70 88888.00 2024-01-21 20:29:45.413 021 15851.34 479.01 52600.70 88888.00 2024-01-21 20:29:45.913 021 15851.32 479.05 52600.66 88888.00 2024-01-21 20:29:46.413 021 15851.31 479.06 52600.60 88888.00 2024-01-21 20:29:46.913 021 15851.29 479.05 52600.55 88888.00 2024-01-21 20:29:47.413 021 15851.34 479.01 52600.47 88888.00 2024-01-21 20:29:47.913 021 15851.33 479.00 52600.47 88888.00 2024-01-21 20:29:48.413 021 15851.31 478.99 52600.52 88888.00 2024-01-21 20:29:48.913 021 15851.31 478.98 52600.56 88888.00 2024-01-21 20:29:49.413 021 15851.37 479.01 52600.53 88888.00 2024-01-21 20:29:49.913 021 15851.38 479.06 52600.56 88888.00 2024-01-21 20:29:50.413 021 15851.36 479.06 52600.63 88888.00 2024-01-21 20:29:50.913 021 15851.40 479.08 52600.67 88888.00 2024-01-21 20:29:51.413 021 15851.38 479.09 52600.61 88888.00 2024-01-21 20:29:51.913 021 15851.35 479.07 52600.57 88888.00 2024-01-21 20:29:52.413 021 15851.32 479.03 52600.53 88888.00 2024-01-21 20:29:52.913 021 15851.33 479.00 52600.50 88888.00 2024-01-21 20:29:53.413 021 15851.36 478.96 52600.53 88888.00 2024-01-21 20:29:53.913 021 15851.32 478.98 52600.53 88888.00 2024-01-21 20:29:54.404 021 15851.31 479.01 52600.52 88888.00 2024-01-21 20:29:54.904 021 15851.33 478.99 52600.48 88888.00 2024-01-21 20:29:55.404 021 15851.34 479.02 52600.46 88888.00 2024-01-21 20:29:55.904 021 15851.32 479.05 52600.50 88888.00 2024-01-21 20:29:56.904 021 15851.33 479.05 52600.53 88888.00 2024-01-21 20:29:57.404 021 15851.35 479.03 52600.51 88888.00 2024-01-21 20:29:57.904 021 15851.33 479.00 52600.48 88888.00 2024-01-21 20:29:58.404 021 15851.29 478.94 52600.48 88888.00 2024-01-21 20:29:58.904 021 15851.32 478.94 52600.49 88888.00 2024-01-21 20:29:59.404 021 15851.34 478.91 52600.46 88888.00 2024-01-21 20:29:59.904 021 15851.37 478.89 52600.53 88888.00 2024-01-21 20:30:00.404 021 15851.37 478.92 52600.60 88888.00 2024-01-21 20:30:00.904 021 15851.34 478.93 52600.53 88888.00 2024-01-21 20:30:01.404 021 15851.36 478.97 52600.51 88888.00 2024-01-21 20:30:01.904 021 15851.32 479.00 52600.48 88888.00 2024-01-21 20:30:02.404 021 15851.32 479.02 52600.50 88888.00 2024-01-21 20:30:02.904 021 15851.32 478.99 52600.51 88888.00 2024-01-21 20:30:03.404 021 15851.33 479.01 52600.51 88888.00 2024-01-21 20:30:03.904 021 15851.35 478.99 52600.51 88888.00 2024-01-21 20:30:04.404 021 15851.34 478.94 52600.57 88888.00 2024-01-21 20:30:04.904 021 15851.35 478.90 52600.60 88888.00 2024-01-21 20:30:05.404 021 15851.35 478.90 52600.60 88888.00 2024-01-21 20:30:05.904 021 15851.32 478.93 52600.59 88888.00 2024-01-21 20:30:06.904 021 15851.29 478.92 52600.66 88888.00 2024-01-21 20:30:07.404 021 15851.34 478.92 52600.66 88888.00 2024-01-21 20:30:07.904 021 15851.28 478.94 52600.62 88888.00 2024-01-21 20:30:08.404 021 15851.28 478.92 52600.53 88888.00 2024-01-21 20:30:08.904 021 15851.31 478.90 52600.53 88888.00 2024-01-21 20:30:09.404 021 15851.32 478.89 52600.56 88888.00 2024-01-21 20:30:09.904 021 15851.27 478.85 52600.55 88888.00 2024-01-21 20:30:10.404 021 15851.24 478.84 52600.52 88888.00 2024-01-21 20:30:10.904 021 15851.24 478.85 52600.56 88888.00 2024-01-21 20:30:11.404 021 15851.24 478.86 52600.60 88888.00 2024-01-21 20:30:11.904 021 15851.27 478.88 52600.67 88888.00 2024-01-21 20:30:12.404 021 15851.27 478.90 52600.65 88888.00 2024-01-21 20:30:12.904 021 15851.25 478.93 52600.65 88888.00 2024-01-21 20:30:13.404 021 15851.25 478.97 52600.61 88888.00 2024-01-21 20:30:13.904 021 15851.25 478.98 52600.60 88888.00 2024-01-21 20:30:14.904 021 15851.29 478.91 52600.64 88888.00 2024-01-21 20:30:15.404 021 15851.35 478.89 52600.63 88888.00 2024-01-21 20:30:15.904 021 15851.34 478.90 52600.56 88888.00 2024-01-21 20:30:16.404 021 15851.35 478.86 52600.58 88888.00 2024-01-21 20:30:16.904 021 15851.34 478.85 52600.63 88888.00 2024-01-21 20:30:17.404 021 15851.33 478.89 52600.62 88888.00 2024-01-21 20:30:17.904 021 15851.29 478.88 52600.62 88888.00 2024-01-21 20:30:18.404 021 15851.25 478.89 52600.58 88888.00 2024-01-21 20:30:18.904 021 15851.29 478.89 52600.62 88888.00 2024-01-21 20:30:19.404 021 15851.36 478.93 52600.64 88888.00 2024-01-21 20:30:19.904 021 15851.31 478.94 52600.66 88888.00 2024-01-21 20:30:20.404 021 15851.28 478.93 52600.58 88888.00 2024-01-21 20:30:20.904 021 15851.29 478.89 52600.53 88888.00 2024-01-21 20:30:21.404 021 15851.35 478.89 52600.57 88888.00 2024-01-21 20:30:21.904 021 15851.36 478.84 52600.59 88888.00 2024-01-21 20:30:22.404 021 15851.35 478.86 52600.58 88888.00 2024-01-21 20:30:22.904 021 15851.35 478.86 52600.55 88888.00 2024-01-21 20:30:23.404 021 15851.37 478.83 52600.51 88888.00 2024-01-21 20:30:23.904 021 15851.34 478.84 52600.57 88888.00 2024-01-21 20:30:24.904 021 15851.32 478.89 52600.61 88888.00 2024-01-21 20:30:25.404 021 15851.28 478.89 52600.61 88888.00 2024-01-21 20:30:25.904 021 15851.22 478.92 52600.64 88888.00 2024-01-21 20:30:26.404 021 15851.23 478.91 52600.57 88888.00 2024-01-21 20:30:26.904 021 15851.26 478.91 52600.51 88888.00 2024-01-21 20:30:27.404 021 15851.34 478.88 52600.50 88888.00 2024-01-21 20:30:27.904 021 15851.36 478.84 52600.46 88888.00 2024-01-21 20:30:28.404 021 15851.33 478.82 52600.48 88888.00 2024-01-21 20:30:28.904 021 15851.31 478.81 52600.47 88888.00 2024-01-21 20:30:29.404 021 15851.32 478.77 52600.49 88888.00 2024-01-21 20:30:29.904 021 15851.29 478.80 52600.50 88888.00 2024-01-21 20:30:30.404 021 15851.35 478.75 52600.51 88888.00 2024-01-21 20:30:30.904 021 15851.34 478.76 52600.51 88888.00 2024-01-21 20:30:31.404 021 15851.33 478.81 52600.50 88888.00 2024-01-21 20:30:31.904 021 15851.35 478.82 52600.50 88888.00 2024-01-21 20:30:32.404 021 15851.35 478.81 52600.48 88888.00 2024-01-21 20:30:32.904 021 15851.36 478.81 52600.55 88888.00 2024-01-21 20:30:33.404 021 15851.33 478.82 52600.55 88888.00 2024-01-21 20:30:33.904 021 15851.29 478.84 52600.50 88888.00 2024-01-21 20:30:34.404 021 15851.33 478.84 52600.46 88888.00 2024-01-21 20:30:34.904 021 15851.31 478.85 52600.46 88888.00 2024-01-21 20:30:35.404 021 15851.34 478.82 52600.47 88888.00 2024-01-21 20:30:35.904 021 15851.37 478.80 52600.48 88888.00 2024-01-21 20:30:36.404 021 15851.37 478.79 52600.51 88888.00 2024-01-21 20:30:36.904 021 15851.33 478.73 52600.46 88888.00 2024-01-21 20:30:37.404 021 15851.32 478.73 52600.46 88888.00 2024-01-21 20:30:37.904 021 15851.31 478.77 52600.44 88888.00 2024-01-21 20:30:38.404 021 15851.31 478.79 52600.44 88888.00 2024-01-21 20:30:38.904 021 15851.33 478.76 52600.42 88888.00 2024-01-21 20:30:39.404 021 15851.38 478.75 52600.46 88888.00 2024-01-21 20:30:39.904 021 15851.38 478.75 52600.55 88888.00 2024-01-21 20:30:40.404 021 15851.41 478.75 52600.59 88888.00 2024-01-21 20:30:40.904 021 15851.42 478.74 52600.55 88888.00 2024-01-21 20:30:41.404 021 15851.38 478.76 52600.51 88888.00 2024-01-21 20:30:41.904 021 15851.37 478.82 52600.51 88888.00 2024-01-21 20:30:42.404 021 15851.37 478.85 52600.50 88888.00 2024-01-21 20:30:42.904 021 15851.38 478.84 52600.50 88888.00 2024-01-21 20:30:43.404 021 15851.38 478.79 52600.45 88888.00 2024-01-21 20:30:43.904 021 15851.41 478.80 52600.42 88888.00 2024-01-21 20:30:44.404 021 15851.40 478.80 52600.43 88888.00 2024-01-21 20:30:44.904 021 15851.37 478.80 52600.45 88888.00 2024-01-21 20:30:45.404 021 15851.40 478.81 52600.44 88888.00 2024-01-21 20:30:45.904 021 15851.41 478.74 52600.52 88888.00 2024-01-21 20:30:46.404 021 15851.46 478.71 52600.55 88888.00 2024-01-21 20:30:46.904 021 15851.47 478.71 52600.57 88888.00 2024-01-21 20:30:47.404 021 15851.47 478.71 52600.62 88888.00 2024-01-21 20:30:47.904 021 15851.42 478.68 52600.62 88888.00 2024-01-21 20:30:48.404 021 15851.43 478.73 52600.59 88888.00 2024-01-21 20:30:48.904 021 15851.37 478.73 52600.57 88888.00 2024-01-21 20:30:49.404 021 15851.42 478.73 52600.61 88888.00 2024-01-21 20:30:49.904 021 15851.43 478.73 52600.61 88888.00 2024-01-21 20:30:50.404 021 15851.44 478.73 52600.63 88888.00 2024-01-21 20:30:50.904 021 15851.40 478.75 52600.62 88888.00 2024-01-21 20:30:51.404 021 15851.40 478.75 52600.59 88888.00 2024-01-21 20:30:51.904 021 15851.42 478.76 52600.55 88888.00 2024-01-21 20:30:52.404 021 15851.42 478.74 52600.50 88888.00 2024-01-21 20:30:52.904 021 15851.38 478.70 52600.47 88888.00 2024-01-21 20:30:53.404 021 15851.38 478.67 52600.49 88888.00 2024-01-21 20:30:53.904 021 15851.41 478.67 52600.55 88888.00 2024-01-21 20:30:54.404 021 15851.37 478.67 52600.60 88888.00 2024-01-21 20:30:54.904 021 15851.36 478.68 52600.61 88888.00 2024-01-21 20:30:55.404 021 15851.36 478.65 52600.55 88888.00 2024-01-21 20:30:55.904 021 15851.38 478.64 52600.52 88888.00 2024-01-21 20:30:56.404 021 15851.42 478.60 52600.51 88888.00 2024-01-21 20:30:56.904 021 15851.43 478.67 52600.51 88888.00 2024-01-21 20:30:57.404 021 15851.43 478.68 52600.49 88888.00 2024-01-21 20:30:57.904 021 15851.37 478.67 52600.48 88888.00 2024-01-21 20:30:58.404 021 15851.36 478.70 52600.48 88888.00 2024-01-21 20:30:58.904 021 15851.34 478.68 52600.49 88888.00 2024-01-21 20:30:59.404 021 15851.28 478.68 52600.51 88888.00 2024-01-21 20:30:59.904 021 15851.33 478.71 52600.58 88888.00 2024-01-21 20:31:00.404 021 15851.41 478.68 52600.57 88888.00 2024-01-21 20:31:00.904 021 15851.44 478.70 52600.57 88888.00 2024-01-21 20:31:01.404 021 15851.43 478.72 52600.65 88888.00 2024-01-21 20:31:01.904 021 15851.43 478.72 52600.68 88888.00 2024-01-21 20:31:02.404 021 15851.43 478.75 52600.62 88888.00 2024-01-21 20:31:02.904 021 15851.45 478.72 52600.60 88888.00 2024-01-21 20:31:03.404 021 15851.46 478.70 52600.65 88888.00 2024-01-21 20:31:03.904 021 15851.46 478.67 52600.64 88888.00 2024-01-21 20:31:04.404 021 15851.45 478.62 52600.59 88888.00 2024-01-21 20:31:04.904 021 15851.44 478.63 52600.57 88888.00 2024-01-21 20:31:05.404 021 15851.44 478.70 52600.53 88888.00 2024-01-21 20:31:05.904 021 15851.45 478.66 52600.51 88888.00 2024-01-21 20:31:06.404 021 15851.42 478.63 52600.50 88888.00 2024-01-21 20:31:06.904 021 15851.38 478.63 52600.46 88888.00 2024-01-21 20:31:07.404 021 15851.41 478.63 52600.44 88888.00 2024-01-21 20:31:07.904 021 15851.46 478.63 52600.44 88888.00 2024-01-21 20:31:08.404 021 15851.44 478.62 52600.53 88888.00 2024-01-21 20:31:08.904 021 15851.43 478.62 52600.55 88888.00 2024-01-21 20:31:09.404 021 15851.47 478.60 52600.52 88888.00 2024-01-21 20:31:09.904 021 15851.47 478.66 52600.56 88888.00 2024-01-21 20:31:10.404 021 15851.45 478.66 52600.57 88888.00 2024-01-21 20:31:10.904 021 15851.45 478.64 52600.56 88888.00 2024-01-21 20:31:11.404 021 15851.45 478.64 52600.52 88888.00 2024-01-21 20:31:11.904 021 15851.46 478.64 52600.52 88888.00 2024-01-21 20:31:12.404 021 15851.46 478.63 52600.51 88888.00 2024-01-21 20:31:12.904 021 15851.45 478.65 52600.45 88888.00 2024-01-21 20:31:13.404 021 15851.44 478.70 52600.46 88888.00 2024-01-21 20:31:13.904 021 15851.42 478.72 52600.43 88888.00 2024-01-21 20:31:14.404 021 15851.41 478.75 52600.44 88888.00 2024-01-21 20:31:14.904 021 15851.45 478.72 52600.45 88888.00 2024-01-21 20:31:15.404 021 15851.43 478.71 52600.48 88888.00 2024-01-21 20:31:15.904 021 15851.44 478.68 52600.52 88888.00 2024-01-21 20:31:16.404 021 15851.46 478.67 52600.52 88888.00 2024-01-21 20:31:16.904 021 15851.44 478.71 52600.45 88888.00 2024-01-21 20:31:17.404 021 15851.46 478.71 52600.46 88888.00 2024-01-21 20:31:17.904 021 15851.47 478.68 52600.46 88888.00 2024-01-21 20:31:18.404 021 15851.50 478.64 52600.50 88888.00 2024-01-21 20:31:18.904 021 15851.47 478.65 52600.48 88888.00 2024-01-21 20:31:19.404 021 15851.45 478.68 52600.49 88888.00 2024-01-21 20:31:19.904 021 15851.46 478.73 52600.49 88888.00 2024-01-21 20:31:20.404 021 15851.44 478.72 52600.47 88888.00 2024-01-21 20:31:20.904 021 15851.44 478.71 52600.48 88888.00 2024-01-21 20:31:21.404 021 15851.46 478.71 52600.51 88888.00 2024-01-21 20:31:21.904 021 15851.43 478.73 52600.52 88888.00 2024-01-21 20:31:22.404 021 15851.40 478.71 52600.56 88888.00 2024-01-21 20:31:22.904 021 15851.43 478.71 52600.58 88888.00 2024-01-21 20:31:23.404 021 15851.42 478.72 52600.62 88888.00 2024-01-21 20:31:23.904 021 15851.40 478.74 52600.61 88888.00 2024-01-21 20:31:24.404 021 15851.36 478.70 52600.56 88888.00 2024-01-21 20:31:24.904 021 15851.35 478.64 52600.53 88888.00 2024-01-21 20:31:25.404 021 15851.37 478.67 52600.51 88888.00 2024-01-21 20:31:25.904 021 15851.41 478.65 52600.49 88888.00 2024-01-21 20:31:26.404 021 15851.42 478.62 52600.51 88888.00 2024-01-21 20:31:26.904 021 15851.40 478.63 52600.48 88888.00 2024-01-21 20:31:27.404 021 15851.40 478.62 52600.46 88888.00 2024-01-21 20:31:27.904 021 15851.40 478.59 52600.50 88888.00 2024-01-21 20:31:28.404 021 15851.38 478.60 52600.50 88888.00 2024-01-21 20:31:28.904 021 15851.41 478.58 52600.53 88888.00 2024-01-21 20:31:29.404 021 15851.43 478.59 52600.49 88888.00 2024-01-21 20:31:29.904 021 15851.42 478.58 52600.46 88888.00 2024-01-21 20:31:30.404 021 15851.40 478.56 52600.45 88888.00 2024-01-21 20:31:30.904 021 15851.37 478.53 52600.44 88888.00 2024-01-21 20:31:31.404 021 15851.38 478.55 52600.48 88888.00 2024-01-21 20:31:31.904 021 15851.45 478.55 52600.53 88888.00 2024-01-21 20:31:32.404 021 15851.44 478.57 52600.59 88888.00 2024-01-21 20:31:32.904 021 15851.49 478.63 52600.63 88888.00 2024-01-21 20:31:33.404 021 15851.52 478.59 52600.59 88888.00 2024-01-21 20:31:33.904 021 15851.52 478.56 52600.56 88888.00 2024-01-21 20:31:34.404 021 15851.52 478.55 52600.56 88888.00 2024-01-21 20:31:34.904 021 15851.52 478.55 52600.61 88888.00 2024-01-21 20:31:35.404 021 15851.52 478.57 52600.65 88888.00 2024-01-21 20:31:35.904 021 15851.54 478.57 52600.65 88888.00 2024-01-21 20:31:36.404 021 15851.54 478.60 52600.64 88888.00 2024-01-21 20:31:36.904 021 15851.54 478.58 52600.66 88888.00 2024-01-21 20:31:37.404 021 15851.55 478.63 52600.69 88888.00 2024-01-21 20:31:37.904 021 15851.51 478.66 52600.65 88888.00 2024-01-21 20:31:38.404 021 15851.51 478.66 52600.68 88888.00 2024-01-21 20:31:38.904 021 15851.52 478.60 52600.69 88888.00 2024-01-21 20:31:39.404 021 15851.50 478.56 52600.64 88888.00 2024-01-21 20:31:39.904 021 15851.53 478.55 52600.62 88888.00 2024-01-21 20:31:40.404 021 15851.47 478.56 52600.60 88888.00 2024-01-21 20:31:40.904 021 15851.53 478.51 52600.57 88888.00 2024-01-21 20:31:41.404 021 15851.55 478.49 52600.61 88888.00 2024-01-21 20:31:41.904 021 15851.53 478.53 52600.58 88888.00 2024-01-21 20:31:42.404 021 15851.52 478.53 52600.56 88888.00 2024-01-21 20:31:42.904 021 15851.56 478.51 52600.58 88888.00 2024-01-21 20:31:43.404 021 15851.59 478.55 52600.57 88888.00 2024-01-21 20:31:43.904 021 15851.54 478.53 52600.62 88888.00 2024-01-21 20:31:44.404 021 15851.52 478.49 52600.65 88888.00 2024-01-21 20:31:44.904 021 15851.58 478.51 52600.64 88888.00 2024-01-21 20:31:45.404 021 15851.54 478.48 52600.57 88888.00 2024-01-21 20:31:45.904 021 15851.53 478.49 52600.52 88888.00 2024-01-21 20:31:46.404 021 15851.53 478.53 52600.52 88888.00 2024-01-21 20:31:46.904 021 15851.49 478.58 52600.58 88888.00 2024-01-21 20:31:47.404 021 15851.47 478.55 52600.53 88888.00 2024-01-21 20:31:47.904 021 15851.46 478.55 52600.48 88888.00 2024-01-21 20:31:48.404 021 15851.49 478.58 52600.44 88888.00 2024-01-21 20:31:48.904 021 15851.49 478.56 52600.52 88888.00 2024-01-21 20:31:49.404 021 15851.49 478.53 52600.59 88888.00 2024-01-21 20:31:49.904 021 15851.53 478.58 52600.53 88888.00 2024-01-21 20:31:50.404 021 15851.56 478.59 52600.60 88888.00 2024-01-21 20:31:50.904 021 15851.54 478.58 52600.61 88888.00 2024-01-21 20:31:51.404 021 15851.51 478.56 52600.59 88888.00 2024-01-21 20:31:51.904 021 15851.46 478.53 52600.57 88888.00 2024-01-21 20:31:52.404 021 15851.51 478.56 52600.56 88888.00 2024-01-21 20:31:52.904 021 15851.56 478.55 52600.59 88888.00 2024-01-21 20:31:53.404 021 15851.53 478.56 52600.52 88888.00 2024-01-21 20:31:53.904 021 15851.55 478.57 52600.52 88888.00 2024-01-21 20:31:54.404 021 15851.62 478.58 52600.53 88888.00 2024-01-21 20:31:54.904 021 15851.64 478.58 52600.55 88888.00 2024-01-21 20:31:55.404 021 15851.61 478.53 52600.52 88888.00 2024-01-21 20:31:55.904 021 15851.58 478.46 52600.49 88888.00 2024-01-21 20:31:56.404 021 15851.59 478.43 52600.50 88888.00 2024-01-21 20:31:56.904 021 15851.63 478.47 52600.50 88888.00 2024-01-21 20:31:57.404 021 15851.62 478.47 52600.52 88888.00 2024-01-21 20:31:57.904 021 15851.60 478.46 52600.59 88888.00 2024-01-21 20:31:58.404 021 15851.62 478.45 52600.63 88888.00 2024-01-21 20:31:58.904 021 15851.64 478.45 52600.57 88888.00 2024-01-21 20:31:59.404 021 15851.71 478.41 52600.60 88888.00 2024-01-21 20:31:59.904 021 15851.71 478.43 52600.61 88888.00 2024-01-21 20:32:00.404 021 15851.68 478.45 52600.61 88888.00 2024-01-21 20:32:00.904 021 15851.68 478.46 52600.67 88888.00 2024-01-21 20:32:01.404 021 15851.65 478.49 52600.72 88888.00 2024-01-21 20:32:01.904 021 15851.62 478.50 52600.69 88888.00 2024-01-21 20:32:02.404 021 15851.67 478.53 52600.66 88888.00 2024-01-21 20:32:02.904 021 15851.67 478.50 52600.70 88888.00 2024-01-21 20:32:03.404 021 15851.62 478.50 52600.72 88888.00 2024-01-21 20:32:03.904 021 15851.64 478.55 52600.71 88888.00 2024-01-21 20:32:04.404 021 15851.68 478.55 52600.71 88888.00 2024-01-21 20:32:04.904 021 15851.70 478.57 52600.76 88888.00 2024-01-21 20:32:05.404 021 15851.65 478.58 52600.75 88888.00 2024-01-21 20:32:05.904 021 15851.69 478.57 52600.66 88888.00 2024-01-21 20:32:06.404 021 15851.69 478.58 52600.67 88888.00 2024-01-21 20:32:06.904 021 15851.68 478.60 52600.69 88888.00 2024-01-21 20:32:07.404 021 15851.69 478.57 52600.66 88888.00 2024-01-21 20:32:08.404 021 15851.68 478.54 52600.57 88888.00 2024-01-21 20:32:08.904 021 15851.68 478.53 52600.58 88888.00 2024-01-21 20:32:09.404 021 15851.69 478.55 52600.53 88888.00 2024-01-21 20:32:09.904 021 15851.68 478.55 52600.51 88888.00 2024-01-21 20:32:10.404 021 15851.73 478.54 52600.55 88888.00 2024-01-21 20:32:10.904 021 15851.61 478.57 52600.52 88888.00 2024-01-21 20:32:11.404 021 15851.64 478.57 52600.53 88888.00 2024-01-21 20:32:11.904 021 15851.68 478.53 52600.58 88888.00 2024-01-21 20:32:12.404 021 15851.70 478.55 52600.65 88888.00 2024-01-21 20:32:12.904 021 15851.76 478.56 52600.73 88888.00 2024-01-21 20:32:13.404 021 15851.74 478.57 52600.72 88888.00 2024-01-21 20:32:13.904 021 15851.73 478.55 52600.69 88888.00 2024-01-21 20:32:14.404 021 15851.77 478.55 52600.71 88888.00 2024-01-21 20:32:14.904 021 15851.70 478.55 52600.69 88888.00 2024-01-21 20:32:15.404 021 15851.64 478.56 52600.67 88888.00 2024-01-21 20:32:15.904 021 15851.72 478.53 52600.65 88888.00 2024-01-21 20:32:16.404 021 15851.71 478.51 52600.60 88888.00 2024-01-21 20:32:16.904 021 15851.73 478.55 52600.58 88888.00 2024-01-21 20:32:17.404 021 15851.73 478.59 52600.58 88888.00 2024-01-21 20:32:18.404 021 15851.80 478.66 52600.56 88888.00 2024-01-21 20:32:18.904 021 15851.82 478.64 52600.59 88888.00 2024-01-21 20:32:19.404 021 15851.80 478.60 52600.63 88888.00 2024-01-21 20:32:19.904 021 15851.80 478.55 52600.69 88888.00 2024-01-21 20:32:20.404 021 15851.81 478.54 52600.76 88888.00 2024-01-21 20:32:20.904 021 15851.86 478.50 52600.69 88888.00 2024-01-21 20:32:21.404 021 15851.83 478.50 52600.63 88888.00 2024-01-21 20:32:21.904 021 15851.82 478.57 52600.62 88888.00 2024-01-21 20:32:22.404 021 15851.82 478.58 52600.61 88888.00 2024-01-21 20:32:22.904 021 15851.86 478.54 52600.65 88888.00 2024-01-21 20:32:23.404 021 15851.91 478.57 52600.63 88888.00 2024-01-21 20:32:23.904 021 15851.94 478.64 52600.61 88888.00 2024-01-21 20:32:24.404 021 15851.86 478.65 52600.61 88888.00 2024-01-21 20:32:24.904 021 15851.87 478.62 52600.63 88888.00 2024-01-21 20:32:25.404 021 15851.87 478.63 52600.61 88888.00 2024-01-21 20:32:25.904 021 15851.88 478.64 52600.63 88888.00 2024-01-21 20:32:26.404 021 15851.89 478.64 52600.65 88888.00 2024-01-21 20:32:26.904 021 15851.89 478.64 52600.68 88888.00 2024-01-21 20:32:27.404 021 15851.89 478.65 52600.69 88888.00 2024-01-21 20:32:27.904 021 15851.86 478.65 52600.64 88888.00 2024-01-21 20:32:28.404 021 15851.87 478.66 52600.63 88888.00 2024-01-21 20:32:28.904 021 15851.81 478.66 52600.65 88888.00 2024-01-21 20:32:29.404 021 15851.77 478.62 52600.63 88888.00 2024-01-21 20:32:29.904 021 15851.81 478.60 52600.64 88888.00 2024-01-21 20:32:30.404 021 15851.85 478.60 52600.67 88888.00 2024-01-21 20:32:30.904 021 15851.78 478.62 52600.62 88888.00 2024-01-21 20:32:31.404 021 15851.83 478.65 52600.63 88888.00 2024-01-21 20:32:31.904 021 15851.83 478.65 52600.61 88888.00 2024-01-21 20:32:32.404 021 15851.82 478.65 52600.64 88888.00 2024-01-21 20:32:32.904 021 15851.82 478.67 52600.64 88888.00 2024-01-21 20:32:33.404 021 15851.82 478.70 52600.59 88888.00 2024-01-21 20:32:33.904 021 15851.80 478.72 52600.67 88888.00 2024-01-21 20:32:34.404 021 15851.77 478.73 52600.71 88888.00 2024-01-21 20:32:34.904 021 15851.80 478.75 52600.69 88888.00 2024-01-21 20:32:35.404 021 15851.79 478.80 52600.68 88888.00 2024-01-21 20:32:35.904 021 15851.80 478.76 52600.68 88888.00 2024-01-21 20:32:36.404 021 15851.78 478.71 52600.65 88888.00 2024-01-21 20:32:36.904 021 15851.82 478.68 52600.64 88888.00 2024-01-21 20:32:37.404 021 15851.86 478.70 52600.68 88888.00 2024-01-21 20:32:37.904 021 15851.82 478.70 52600.67 88888.00 2024-01-21 20:32:38.404 021 15851.78 478.67 52600.65 88888.00 2024-01-21 20:32:38.904 021 15851.79 478.63 52600.60 88888.00 2024-01-21 20:32:39.404 021 15851.80 478.57 52600.59 88888.00 2024-01-21 20:32:39.904 021 15851.82 478.58 52600.66 88888.00 2024-01-21 20:32:40.404 021 15851.74 478.58 52600.65 88888.00 2024-01-21 20:32:40.904 021 15851.77 478.62 52600.68 88888.00 2024-01-21 20:32:41.404 021 15851.77 478.62 52600.69 88888.00 2024-01-21 20:32:41.904 021 15851.74 478.64 52600.69 88888.00 2024-01-21 20:32:42.404 021 15851.68 478.65 52600.67 88888.00 2024-01-21 20:32:42.904 021 15851.67 478.66 52600.65 88888.00 2024-01-21 20:32:43.404 021 15851.70 478.65 52600.64 88888.00 2024-01-21 20:32:43.904 021 15851.70 478.62 52600.64 88888.00 2024-01-21 20:32:44.404 021 15851.69 478.56 52600.59 88888.00 2024-01-21 20:32:44.904 021 15851.69 478.58 52600.59 88888.00 2024-01-21 20:32:45.404 021 15851.71 478.58 52600.56 88888.00 2024-01-21 20:32:45.904 021 15851.67 478.55 52600.52 88888.00 2024-01-21 20:32:46.404 021 15851.73 478.56 52600.50 88888.00 2024-01-21 20:32:46.904 021 15851.74 478.60 52600.50 88888.00 2024-01-21 20:32:47.404 021 15851.77 478.63 52600.53 88888.00 2024-01-21 20:32:47.904 021 15851.78 478.59 52600.60 88888.00 2024-01-21 20:32:48.404 021 15851.81 478.56 52600.66 88888.00 2024-01-21 20:32:48.904 021 15851.78 478.56 52600.66 88888.00 2024-01-21 20:32:49.404 021 15851.80 478.56 52600.60 88888.00 2024-01-21 20:32:49.904 021 15851.78 478.57 52600.61 88888.00 2024-01-21 20:32:50.404 021 15851.76 478.56 52600.63 88888.00 2024-01-21 20:32:50.904 021 15851.76 478.58 52600.63 88888.00 2024-01-21 20:32:51.404 021 15851.79 478.62 52600.62 88888.00 2024-01-21 20:32:51.904 021 15851.81 478.58 52600.60 88888.00 2024-01-21 20:32:52.404 021 15851.80 478.59 52600.53 88888.00 2024-01-21 20:32:52.904 021 15851.81 478.66 52600.55 88888.00 2024-01-21 20:32:53.404 021 15851.83 478.70 52600.57 88888.00 2024-01-21 20:32:53.904 021 15851.83 478.68 52600.56 88888.00 2024-01-21 20:32:54.404 021 15851.81 478.67 52600.50 88888.00 2024-01-21 20:32:54.904 021 15851.82 478.70 52600.57 88888.00 2024-01-21 20:32:55.404 021 15851.83 478.70 52600.60 88888.00 2024-01-21 20:32:55.904 021 15851.77 478.72 52600.60 88888.00 2024-01-21 20:32:56.404 021 15851.78 478.72 52600.58 88888.00 2024-01-21 20:32:56.904 021 15851.80 478.72 52600.55 88888.00 2024-01-21 20:32:57.404 021 15851.72 478.70 52600.53 88888.00 2024-01-21 20:32:57.904 021 15851.72 478.64 52600.52 88888.00 2024-01-21 20:32:58.404 021 15851.78 478.62 52600.57 88888.00 2024-01-21 20:32:58.904 021 15851.80 478.57 52600.57 88888.00 2024-01-21 20:32:59.404 021 15851.79 478.56 52600.56 88888.00 2024-01-21 20:32:59.904 021 15851.77 478.58 52600.55 88888.00 2024-01-21 20:33:00.404 021 15851.76 478.60 52600.55 88888.00 2024-01-21 20:33:00.904 021 15851.80 478.57 52600.53 88888.00 2024-01-21 20:33:01.404 021 15851.79 478.56 52600.58 88888.00 2024-01-21 20:33:01.904 021 15851.76 478.58 52600.61 88888.00 2024-01-21 20:33:02.404 021 15851.77 478.60 52600.63 88888.00 2024-01-21 20:33:02.904 021 15851.81 478.64 52600.65 88888.00 2024-01-21 20:33:03.404 021 15851.80 478.66 52600.66 88888.00 2024-01-21 20:33:03.904 021 15851.76 478.65 52600.66 88888.00 2024-01-21 20:33:04.404 021 15851.77 478.65 52600.64 88888.00 2024-01-21 20:33:04.904 021 15851.77 478.67 52600.61 88888.00 2024-01-21 20:33:05.404 021 15851.80 478.67 52600.56 88888.00 2024-01-21 20:33:05.904 021 15851.83 478.59 52600.53 88888.00 2024-01-21 20:33:06.404 021 15851.81 478.55 52600.44 88888.00 2024-01-21 20:33:06.904 021 15851.81 478.51 52600.43 88888.00 2024-01-21 20:33:07.404 021 15851.85 478.50 52600.47 88888.00 2024-01-21 20:33:07.904 021 15851.85 478.57 52600.52 88888.00 2024-01-21 20:33:08.404 021 15851.82 478.57 52600.55 88888.00 2024-01-21 20:33:08.904 021 15851.87 478.58 52600.53 88888.00 2024-01-21 20:33:09.404 021 15851.90 478.55 52600.58 88888.00 2024-01-21 20:33:09.904 021 15851.91 478.53 52600.61 88888.00 2024-01-21 20:33:10.404 021 15851.85 478.53 52600.59 88888.00 2024-01-21 20:33:10.904 021 15851.86 478.51 52600.52 88888.00 2024-01-21 20:33:11.404 021 15851.89 478.51 52600.53 88888.00 2024-01-21 20:33:11.904 021 15851.92 478.51 52600.57 88888.00 2024-01-21 20:33:12.404 021 15851.92 478.50 52600.53 88888.00 2024-01-21 20:33:12.904 021 15851.94 478.49 52600.50 88888.00 2024-01-21 20:33:13.404 021 15851.90 478.51 52600.46 88888.00 2024-01-21 20:33:13.904 021 15851.88 478.51 52600.51 88888.00 2024-01-21 20:33:14.404 021 15851.94 478.51 52600.58 88888.00 2024-01-21 20:33:14.904 021 15851.96 478.53 52600.61 88888.00 2024-01-21 20:33:15.404 021 15851.91 478.56 52600.61 88888.00 2024-01-21 20:33:15.904 021 15851.94 478.56 52600.63 88888.00 2024-01-21 20:33:16.404 021 15851.95 478.58 52600.69 88888.00 2024-01-21 20:33:16.904 021 15851.92 478.60 52600.68 88888.00 2024-01-21 20:33:17.404 021 15851.92 478.59 52600.65 88888.00 2024-01-21 20:33:17.904 021 15851.91 478.62 52600.65 88888.00 2024-01-21 20:33:18.404 021 15851.85 478.66 52600.64 88888.00 2024-01-21 20:33:18.904 021 15851.91 478.72 52600.69 88888.00 2024-01-21 20:33:19.404 021 15851.95 478.76 52600.68 88888.00 2024-01-21 20:33:19.904 021 15851.97 478.74 52600.66 88888.00 2024-01-21 20:33:20.404 021 15851.91 478.74 52600.61 88888.00 2024-01-21 20:33:20.904 021 15851.88 478.72 52600.57 88888.00 2024-01-21 20:33:21.404 021 15851.89 478.70 52600.57 88888.00 2024-01-21 20:33:21.904 021 15851.88 478.70 52600.59 88888.00 2024-01-21 20:33:22.404 021 15851.91 478.68 52600.61 88888.00 2024-01-21 20:33:22.904 021 15851.91 478.66 52600.66 88888.00 2024-01-21 20:33:23.404 021 15851.95 478.70 52600.70 88888.00 2024-01-21 20:33:23.904 021 15851.94 478.75 52600.76 88888.00 2024-01-21 20:33:24.404 021 15851.92 478.79 52600.76 88888.00 2024-01-21 20:33:24.904 021 15851.94 478.79 52600.73 88888.00 2024-01-21 20:33:25.404 021 15851.90 478.77 52600.75 88888.00 2024-01-21 20:33:25.904 021 15851.92 478.79 52600.73 88888.00 2024-01-21 20:33:26.404 021 15851.91 478.77 52600.75 88888.00 2024-01-21 20:33:26.904 021 15851.92 478.73 52600.73 88888.00 2024-01-21 20:33:27.404 021 15851.96 478.71 52600.65 88888.00 2024-01-21 20:33:27.904 021 15851.94 478.73 52600.60 88888.00 2024-01-21 20:33:28.404 021 15851.91 478.73 52600.61 88888.00 2024-01-21 20:33:28.904 021 15851.92 478.66 52600.64 88888.00 2024-01-21 20:33:29.404 021 15851.94 478.62 52600.65 88888.00 2024-01-21 20:33:29.904 021 15851.95 478.65 52600.67 88888.00 2024-01-21 20:33:30.404 021 15851.92 478.66 52600.70 88888.00 2024-01-21 20:33:30.904 021 15851.96 478.66 52600.78 88888.00 2024-01-21 20:33:31.404 021 15851.91 478.70 52600.79 88888.00 2024-01-21 20:33:31.904 021 15851.96 478.73 52600.82 88888.00 2024-01-21 20:33:32.404 021 15851.96 478.72 52600.80 88888.00 2024-01-21 20:33:32.904 021 15851.99 478.68 52600.79 88888.00 2024-01-21 20:33:33.404 021 15851.99 478.68 52600.73 88888.00 2024-01-21 20:33:33.904 021 15851.98 478.68 52600.67 88888.00 2024-01-21 20:33:34.404 021 15852.03 478.64 52600.68 88888.00 2024-01-21 20:33:34.904 021 15851.97 478.62 52600.64 88888.00 2024-01-21 20:33:35.404 021 15851.97 478.56 52600.63 88888.00 2024-01-21 20:33:35.904 021 15851.99 478.56 52600.63 88888.00 2024-01-21 20:33:36.404 021 15852.01 478.56 52600.60 88888.00 2024-01-21 20:33:36.904 021 15852.03 478.59 52600.61 88888.00 2024-01-21 20:33:37.404 021 15852.06 478.62 52600.62 88888.00 2024-01-21 20:33:37.904 021 15852.08 478.62 52600.69 88888.00 2024-01-21 20:33:38.404 021 15852.10 478.65 52600.73 88888.00 2024-01-21 20:33:38.904 021 15852.07 478.67 52600.73 88888.00 2024-01-21 20:33:39.904 021 15852.05 478.62 52600.67 88888.00 2024-01-21 20:33:40.404 021 15852.06 478.60 52600.69 88888.00 2024-01-21 20:33:40.904 021 15852.07 478.57 52600.68 88888.00 2024-01-21 20:33:41.404 021 15852.06 478.56 52600.64 88888.00 2024-01-21 20:33:41.904 021 15852.06 478.55 52600.59 88888.00 2024-01-21 20:33:42.404 021 15852.05 478.55 52600.59 88888.00 2024-01-21 20:33:42.904 021 15852.05 478.57 52600.61 88888.00 2024-01-21 20:33:43.404 021 15852.07 478.57 52600.63 88888.00 2024-01-21 20:33:43.904 021 15852.07 478.54 52600.67 88888.00 2024-01-21 20:33:44.404 021 15852.07 478.53 52600.66 88888.00 2024-01-21 20:33:44.904 021 15852.10 478.49 52600.66 88888.00 2024-01-21 20:33:45.404 021 15852.05 478.50 52600.71 88888.00 2024-01-21 20:33:45.904 021 15852.03 478.50 52600.69 88888.00 2024-01-21 20:33:46.404 021 15852.00 478.50 52600.62 88888.00 2024-01-21 20:33:46.904 021 15852.01 478.53 52600.63 88888.00 2024-01-21 20:33:47.404 021 15852.06 478.55 52600.66 88888.00 2024-01-21 20:33:47.904 021 15852.07 478.57 52600.68 88888.00 2024-01-21 20:33:48.404 021 15852.06 478.55 52600.70 88888.00 2024-01-21 20:33:48.904 021 15852.07 478.54 52600.70 88888.00 2024-01-21 20:33:49.904 021 15852.05 478.56 52600.75 88888.00 2024-01-21 20:33:50.404 021 15852.05 478.57 52600.72 88888.00 2024-01-21 20:33:50.904 021 15852.01 478.57 52600.69 88888.00 2024-01-21 20:33:51.404 021 15852.05 478.63 52600.68 88888.00 2024-01-21 20:33:51.904 021 15852.03 478.63 52600.72 88888.00 2024-01-21 20:33:52.404 021 15852.01 478.57 52600.67 88888.00 2024-01-21 20:33:52.904 021 15852.03 478.55 52600.65 88888.00 2024-01-21 20:33:53.404 021 15851.97 478.55 52600.65 88888.00 2024-01-21 20:33:53.904 021 15851.97 478.54 52600.69 88888.00 2024-01-21 20:33:54.404 021 15851.97 478.53 52600.70 88888.00 2024-01-21 20:33:54.904 021 15851.99 478.55 52600.72 88888.00 2024-01-21 20:33:55.404 021 15851.99 478.55 52600.73 88888.00 2024-01-21 20:33:55.904 021 15852.05 478.56 52600.68 88888.00 2024-01-21 20:33:56.404 021 15852.07 478.60 52600.66 88888.00 2024-01-21 20:33:56.904 021 15852.01 478.57 52600.70 88888.00 2024-01-21 20:33:57.904 021 15852.07 478.56 52600.70 88888.00 2024-01-21 20:33:58.404 021 15852.07 478.55 52600.70 88888.00 2024-01-21 20:33:58.904 021 15852.07 478.56 52600.73 88888.00 2024-01-21 20:33:59.904 021 15852.06 478.57 52600.75 88888.00 2024-01-21 20:34:00.404 021 15852.09 478.59 52600.70 88888.00 2024-01-21 20:34:00.904 021 15852.10 478.58 52600.65 88888.00 2024-01-21 20:34:01.404 021 15852.10 478.59 52600.62 88888.00 2024-01-21 20:34:01.904 021 15852.07 478.59 52600.59 88888.00 2024-01-21 20:34:02.404 021 15852.09 478.55 52600.57 88888.00 2024-01-21 20:34:02.904 021 15852.10 478.50 52600.57 88888.00 2024-01-21 20:34:03.404 021 15852.09 478.49 52600.55 88888.00 2024-01-21 20:34:03.904 021 15852.12 478.50 52600.52 88888.00 2024-01-21 20:34:04.404 021 15852.12 478.48 52600.47 88888.00 2024-01-21 20:34:04.904 021 15852.14 478.48 52600.48 88888.00 2024-01-21 20:34:05.404 021 15852.17 478.50 52600.49 88888.00 2024-01-21 20:34:05.904 021 15852.19 478.47 52600.50 88888.00 2024-01-21 20:34:06.404 021 15852.21 478.45 52600.57 88888.00 2024-01-21 20:34:06.904 021 15852.21 478.47 52600.65 88888.00 2024-01-21 20:34:07.404 021 15852.21 478.45 52600.65 88888.00 2024-01-21 20:34:07.904 021 15852.19 478.43 52600.62 88888.00 2024-01-21 20:34:08.404 021 15852.23 478.43 52600.61 88888.00 2024-01-21 20:34:08.904 021 15852.23 478.40 52600.59 88888.00 2024-01-21 20:34:09.904 021 15852.19 478.37 52600.55 88888.00 2024-01-21 20:34:10.404 021 15852.18 478.34 52600.57 88888.00 2024-01-21 20:34:10.904 021 15852.19 478.36 52600.55 88888.00 2024-01-21 20:34:11.404 021 15852.25 478.37 52600.53 88888.00 2024-01-21 20:34:11.904 021 15852.23 478.37 52600.55 88888.00 2024-01-21 20:34:12.404 021 15852.21 478.36 52600.57 88888.00 2024-01-21 20:34:12.904 021 15852.21 478.38 52600.59 88888.00 2024-01-21 20:34:13.404 021 15852.27 478.36 52600.64 88888.00 2024-01-21 20:34:13.904 021 15852.21 478.32 52600.66 88888.00 2024-01-21 20:34:14.404 021 15852.14 478.32 52600.65 88888.00 2024-01-21 20:34:14.904 021 15852.16 478.32 52600.62 88888.00 2024-01-21 20:34:15.404 021 15852.15 478.29 52600.64 88888.00 2024-01-21 20:34:15.904 021 15852.22 478.30 52600.65 88888.00 2024-01-21 20:34:16.404 021 15852.26 478.28 52600.68 88888.00 2024-01-21 20:34:16.904 021 15852.24 478.24 52600.71 88888.00 2024-01-21 20:34:17.404 021 15852.25 478.25 52600.65 88888.00 2024-01-21 20:34:17.904 021 15852.26 478.23 52600.64 88888.00 2024-01-21 20:34:18.404 021 15852.28 478.23 52600.57 88888.00 2024-01-21 20:34:18.904 021 15852.26 478.24 52600.55 88888.00 2024-01-21 20:34:19.404 021 15852.27 478.25 52600.60 88888.00 2024-01-21 20:34:19.904 021 15852.28 478.30 52600.59 88888.00 2024-01-21 20:34:20.404 021 15852.27 478.30 52600.66 88888.00 2024-01-21 20:34:20.904 021 15852.27 478.30 52600.68 88888.00 2024-01-21 20:34:21.404 021 15852.28 478.25 52600.64 88888.00 2024-01-21 20:34:21.904 021 15852.26 478.24 52600.62 88888.00 2024-01-21 20:34:22.404 021 15852.22 478.24 52600.65 88888.00 2024-01-21 20:34:22.904 021 15852.19 478.20 52600.67 88888.00 2024-01-21 20:34:23.404 021 15852.22 478.15 52600.64 88888.00 2024-01-21 20:34:23.904 021 15852.23 478.17 52600.66 88888.00 2024-01-21 20:34:24.404 021 15852.21 478.15 52600.63 88888.00 2024-01-21 20:34:24.904 021 15852.21 478.15 52600.61 88888.00 2024-01-21 20:34:25.404 021 15852.27 478.15 52600.61 88888.00 2024-01-21 20:34:25.904 021 15852.28 478.15 52600.61 88888.00 2024-01-21 20:34:26.404 021 15852.26 478.14 52600.60 88888.00 2024-01-21 20:34:26.904 021 15852.24 478.13 52600.63 88888.00 2024-01-21 20:34:27.404 021 15852.24 478.16 52600.73 88888.00 2024-01-21 20:34:27.904 021 15852.34 478.14 52600.75 88888.00 2024-01-21 20:34:28.404 021 15852.32 478.11 52600.67 88888.00 2024-01-21 20:34:28.904 021 15852.27 478.08 52600.63 88888.00 2024-01-21 20:34:29.404 021 15852.28 478.15 52600.64 88888.00 2024-01-21 20:34:29.904 021 15852.30 478.14 52600.70 88888.00 2024-01-21 20:34:30.404 021 15852.32 478.13 52600.67 88888.00 2024-01-21 20:34:30.904 021 15852.35 478.14 52600.65 88888.00 2024-01-21 20:34:31.404 021 15852.30 478.11 52600.59 88888.00 2024-01-21 20:34:31.904 021 15852.31 478.10 52600.57 88888.00 2024-01-21 20:34:32.404 021 15852.33 478.14 52600.62 88888.00 2024-01-21 20:34:32.904 021 15852.40 478.16 52600.64 88888.00 2024-01-21 20:34:33.404 021 15852.33 478.16 52600.63 88888.00 2024-01-21 20:34:33.904 021 15852.30 478.16 52600.66 88888.00 2024-01-21 20:34:34.404 021 15852.37 478.20 52600.69 88888.00 2024-01-21 20:34:34.904 021 15852.35 478.17 52600.66 88888.00 2024-01-21 20:34:35.404 021 15852.37 478.19 52600.65 88888.00 2024-01-21 20:34:35.904 021 15852.38 478.17 52600.63 88888.00 2024-01-21 20:34:36.404 021 15852.37 478.12 52600.61 88888.00 2024-01-21 20:34:36.904 021 15852.41 478.13 52600.63 88888.00 2024-01-21 20:34:37.404 021 15852.45 478.14 52600.64 88888.00 2024-01-21 20:34:37.904 021 15852.45 478.12 52600.63 88888.00 2024-01-21 20:34:38.404 021 15852.38 478.12 52600.60 88888.00 2024-01-21 20:34:38.904 021 15852.41 478.12 52600.56 88888.00 2024-01-21 20:34:39.404 021 15852.41 478.13 52600.55 88888.00 2024-01-21 20:34:39.905 021 15852.36 478.11 52600.52 88888.00 2024-01-21 20:34:40.405 021 15852.37 478.15 52600.50 88888.00 2024-01-21 20:34:40.905 021 15852.45 478.20 52600.56 88888.00 2024-01-21 20:34:41.405 021 15852.45 478.24 52600.60 88888.00 2024-01-21 20:34:41.905 021 15852.43 478.22 52600.57 88888.00 2024-01-21 20:34:42.405 021 15852.40 478.24 52600.57 88888.00 2024-01-21 20:34:42.905 021 15852.41 478.24 52600.56 88888.00 2024-01-21 20:34:43.405 021 15852.42 478.25 52600.56 88888.00 2024-01-21 20:34:43.905 021 15852.38 478.25 52600.55 88888.00 2024-01-21 20:34:44.405 021 15852.37 478.25 52600.58 88888.00 2024-01-21 20:34:44.905 021 15852.40 478.27 52600.58 88888.00 2024-01-21 20:34:45.405 021 15852.38 478.27 52600.56 88888.00 2024-01-21 20:34:45.905 021 15852.34 478.23 52600.57 88888.00 2024-01-21 20:34:46.405 021 15852.36 478.23 52600.52 88888.00 2024-01-21 20:34:46.905 021 15852.37 478.23 52600.52 88888.00 2024-01-21 20:34:47.405 021 15852.33 478.24 52600.55 88888.00 2024-01-21 20:34:47.905 021 15852.36 478.30 52600.60 88888.00 2024-01-21 20:34:48.405 021 15852.37 478.30 52600.63 88888.00 2024-01-21 20:34:48.905 021 15852.40 478.24 52600.64 88888.00 2024-01-21 20:34:49.405 021 15852.36 478.20 52600.66 88888.00 2024-01-21 20:34:49.905 021 15852.31 478.19 52600.65 88888.00 2024-01-21 20:34:50.405 021 15852.35 478.15 52600.69 88888.00 2024-01-21 20:34:50.905 021 15852.41 478.13 52600.68 88888.00 2024-01-21 20:34:51.405 021 15852.38 478.15 52600.66 88888.00 2024-01-21 20:34:51.905 021 15852.37 478.19 52600.64 88888.00 2024-01-21 20:34:52.405 021 15852.41 478.17 52600.65 88888.00 2024-01-21 20:34:52.905 021 15852.41 478.16 52600.62 88888.00 2024-01-21 20:34:53.405 021 15852.44 478.16 52600.63 88888.00 2024-01-21 20:34:53.905 021 15852.40 478.21 52600.69 88888.00 2024-01-21 20:34:54.405 021 15852.42 478.19 52600.72 88888.00 2024-01-21 20:34:54.905 021 15852.41 478.21 52600.72 88888.00 2024-01-21 20:34:55.405 021 15852.42 478.21 52600.75 88888.00 2024-01-21 20:34:55.905 021 15852.46 478.14 52600.76 88888.00 2024-01-21 20:34:56.405 021 15852.43 478.14 52600.76 88888.00 2024-01-21 20:34:56.905 021 15852.38 478.10 52600.77 88888.00 2024-01-21 20:34:57.405 021 15852.43 478.12 52600.80 88888.00 2024-01-21 20:34:57.905 021 15852.43 478.13 52600.77 88888.00 2024-01-21 20:34:58.405 021 15852.40 478.13 52600.72 88888.00 2024-01-21 20:34:58.905 021 15852.43 478.14 52600.69 88888.00 2024-01-21 20:34:59.405 021 15852.51 478.13 52600.66 88888.00 2024-01-21 20:34:59.905 021 15852.53 478.16 52600.69 88888.00 2024-01-21 20:35:00.405 021 15852.49 478.21 52600.76 88888.00 2024-01-21 20:35:00.905 021 15852.47 478.20 52600.73 88888.00 2024-01-21 20:35:01.405 021 15852.45 478.20 52600.71 88888.00 2024-01-21 20:35:01.905 021 15852.43 478.21 52600.70 88888.00 2024-01-21 20:35:02.405 021 15852.42 478.19 52600.76 88888.00 2024-01-21 20:35:02.905 021 15852.46 478.17 52600.76 88888.00 2024-01-21 20:35:03.405 021 15852.46 478.19 52600.73 88888.00 2024-01-21 20:35:03.905 021 15852.41 478.17 52600.73 88888.00 2024-01-21 20:35:04.405 021 15852.45 478.15 52600.75 88888.00 2024-01-21 20:35:04.905 021 15852.47 478.16 52600.75 88888.00 2024-01-21 20:35:05.405 021 15852.47 478.20 52600.70 88888.00 2024-01-21 20:35:05.905 021 15852.47 478.19 52600.73 88888.00 2024-01-21 20:35:06.405 021 15852.46 478.19 52600.69 88888.00 2024-01-21 20:35:06.905 021 15852.46 478.17 52600.66 88888.00 2024-01-21 20:35:07.405 021 15852.43 478.19 52600.69 88888.00 2024-01-21 20:35:07.905 021 15852.45 478.20 52600.68 88888.00 2024-01-21 20:35:08.405 021 15852.47 478.17 52600.60 88888.00 2024-01-21 20:35:08.905 021 15852.46 478.20 52600.64 88888.00 2024-01-21 20:35:09.405 021 15852.46 478.24 52600.65 88888.00 2024-01-21 20:35:09.905 021 15852.46 478.25 52600.69 88888.00 2024-01-21 20:35:10.405 021 15852.47 478.25 52600.70 88888.00 2024-01-21 20:35:10.905 021 15852.45 478.22 52600.72 88888.00 2024-01-21 20:35:11.405 021 15852.47 478.23 52600.71 88888.00 2024-01-21 20:35:11.905 021 15852.52 478.23 52600.82 88888.00 2024-01-21 20:35:12.405 021 15852.55 478.27 52600.80 88888.00 2024-01-21 20:35:12.905 021 15852.53 478.28 52600.79 88888.00 2024-01-21 20:35:13.405 021 15852.42 478.28 52600.73 88888.00 2024-01-21 20:35:13.905 021 15852.42 478.27 52600.70 88888.00 2024-01-21 20:35:14.405 021 15852.43 478.23 52600.72 88888.00 2024-01-21 20:35:14.905 021 15852.44 478.19 52600.76 88888.00 2024-01-21 20:35:15.405 021 15852.45 478.17 52600.75 88888.00 2024-01-21 20:35:15.905 021 15852.44 478.22 52600.81 88888.00 2024-01-21 20:35:16.405 021 15852.51 478.21 52600.84 88888.00 2024-01-21 20:35:16.905 021 15852.47 478.17 52600.86 88888.00 2024-01-21 20:35:17.405 021 15852.45 478.16 52600.88 88888.00 2024-01-21 20:35:17.905 021 15852.47 478.22 52600.84 88888.00 2024-01-21 20:35:18.405 021 15852.56 478.28 52600.83 88888.00 2024-01-21 20:35:18.905 021 15852.55 478.31 52600.81 88888.00 2024-01-21 20:35:19.405 021 15852.53 478.30 52600.81 88888.00 2024-01-21 20:35:19.905 021 15852.53 478.31 52600.85 88888.00 2024-01-21 20:35:20.405 021 15852.55 478.32 52600.85 88888.00 2024-01-21 20:35:21.405 021 15852.58 478.38 52600.77 88888.00 2024-01-21 20:35:21.905 021 15852.63 478.38 52600.72 88888.00 2024-01-21 20:35:22.405 021 15852.61 478.39 52600.76 88888.00 2024-01-21 20:35:22.905 021 15852.58 478.39 52600.80 88888.00 2024-01-21 20:35:23.405 021 15852.58 478.36 52600.82 88888.00 2024-01-21 20:35:23.905 021 15852.59 478.32 52600.82 88888.00 2024-01-21 20:35:24.405 021 15852.61 478.31 52600.81 88888.00 2024-01-21 20:35:24.905 021 15852.64 478.32 52600.76 88888.00 2024-01-21 20:35:25.405 021 15852.62 478.30 52600.69 88888.00 2024-01-21 20:35:25.905 021 15852.56 478.34 52600.73 88888.00 2024-01-21 20:35:26.405 021 15852.59 478.34 52600.73 88888.00 2024-01-21 20:35:26.905 021 15852.60 478.31 52600.77 88888.00 2024-01-21 20:35:27.405 021 15852.56 478.25 52600.73 88888.00 2024-01-21 20:35:27.905 021 15852.58 478.23 52600.77 88888.00 2024-01-21 20:35:28.405 021 15852.61 478.25 52600.78 88888.00 2024-01-21 20:35:28.905 021 15852.61 478.24 52600.78 88888.00 2024-01-21 20:35:29.405 021 15852.62 478.25 52600.79 88888.00 2024-01-21 20:35:29.905 021 15852.62 478.31 52600.81 88888.00 2024-01-21 20:35:30.405 021 15852.60 478.30 52600.78 88888.00 2024-01-21 20:35:31.405 021 15852.61 478.36 52600.89 88888.00 2024-01-21 20:35:31.905 021 15852.60 478.40 52600.95 88888.00 2024-01-21 20:35:32.405 021 15852.59 478.43 52600.91 88888.00 2024-01-21 20:35:32.905 021 15852.62 478.45 52600.95 88888.00 2024-01-21 20:35:33.405 021 15852.64 478.43 52600.95 88888.00 2024-01-21 20:35:33.905 021 15852.62 478.43 52600.89 88888.00 2024-01-21 20:35:34.405 021 15852.60 478.42 52600.86 88888.00 2024-01-21 20:35:34.905 021 15852.61 478.46 52600.86 88888.00 2024-01-21 20:35:35.405 021 15852.63 478.45 52600.77 88888.00 2024-01-21 20:35:35.905 021 15852.65 478.43 52600.73 88888.00 2024-01-21 20:35:36.405 021 15852.60 478.43 52600.72 88888.00 2024-01-21 20:35:36.905 021 15852.58 478.40 52600.75 88888.00 2024-01-21 20:35:37.405 021 15852.64 478.38 52600.77 88888.00 2024-01-21 20:35:37.905 021 15852.61 478.40 52600.79 88888.00 2024-01-21 20:35:38.405 021 15852.64 478.39 52600.81 88888.00 2024-01-21 20:35:38.905 021 15852.69 478.36 52600.79 88888.00 2024-01-21 20:35:39.405 021 15852.65 478.37 52600.80 88888.00 2024-01-21 20:35:39.905 021 15852.62 478.39 52600.85 88888.00 2024-01-21 20:35:40.405 021 15852.61 478.39 52600.85 88888.00 2024-01-21 20:35:41.405 021 15852.61 478.53 52600.86 88888.00 2024-01-21 20:35:41.905 021 15852.59 478.47 52600.86 88888.00 2024-01-21 20:35:42.405 021 15852.61 478.43 52600.86 88888.00 2024-01-21 20:35:42.905 021 15852.62 478.48 52600.84 88888.00 2024-01-21 20:35:43.405 021 15852.60 478.50 52600.83 88888.00 2024-01-21 20:35:43.905 021 15852.62 478.45 52600.82 88888.00 2024-01-21 20:35:44.405 021 15852.59 478.45 52600.82 88888.00 2024-01-21 20:35:44.905 021 15852.56 478.43 52600.83 88888.00 2024-01-21 20:35:45.405 021 15852.60 478.43 52600.85 88888.00 2024-01-21 20:35:45.905 021 15852.60 478.40 52600.86 88888.00 2024-01-21 20:35:46.405 021 15852.61 478.43 52600.86 88888.00 2024-01-21 20:35:46.905 021 15852.59 478.46 52600.87 88888.00 2024-01-21 20:35:47.405 021 15852.63 478.46 52600.88 88888.00 2024-01-21 20:35:47.905 021 15852.65 478.46 52600.93 88888.00 2024-01-21 20:35:48.405 021 15852.64 478.47 52600.98 88888.00 2024-01-21 20:35:48.905 021 15852.69 478.51 52601.00 88888.00 2024-01-21 20:35:49.405 021 15852.64 478.53 52600.89 88888.00 2024-01-21 20:35:49.905 021 15852.67 478.54 52600.88 88888.00 2024-01-21 20:35:50.405 021 15852.62 478.55 52600.86 88888.00 2024-01-21 20:35:51.405 021 15852.61 478.49 52600.83 88888.00 2024-01-21 20:35:51.905 021 15852.63 478.46 52600.84 88888.00 2024-01-21 20:35:52.405 021 15852.64 478.43 52600.82 88888.00 2024-01-21 20:35:52.905 021 15852.64 478.42 52600.81 88888.00 2024-01-21 20:35:53.405 021 15852.63 478.38 52600.84 88888.00 2024-01-21 20:35:53.905 021 15852.64 478.38 52600.82 88888.00 2024-01-21 20:35:54.405 021 15852.65 478.37 52600.83 88888.00 2024-01-21 20:35:54.905 021 15852.60 478.38 52600.85 88888.00 2024-01-21 20:35:55.405 021 15852.59 478.36 52600.84 88888.00 2024-01-21 20:35:55.905 021 15852.63 478.36 52600.86 88888.00 2024-01-21 20:35:56.405 021 15852.63 478.40 52600.86 88888.00 2024-01-21 20:35:56.905 021 15852.60 478.42 52600.87 88888.00 2024-01-21 20:35:57.405 021 15852.62 478.45 52600.89 88888.00 2024-01-21 20:35:57.905 021 15852.59 478.46 52600.83 88888.00 2024-01-21 20:35:58.405 021 15852.58 478.48 52600.80 88888.00 2024-01-21 20:35:58.905 021 15852.55 478.50 52600.81 88888.00 2024-01-21 20:35:59.405 021 15852.55 478.50 52600.80 88888.00 2024-01-21 20:35:59.905 021 15852.62 478.51 52600.83 88888.00 2024-01-21 20:36:00.405 021 15852.61 478.50 52600.80 88888.00 2024-01-21 20:36:00.905 021 15852.62 478.48 52600.79 88888.00 2024-01-21 20:36:01.405 021 15852.54 478.46 52600.77 88888.00 2024-01-21 20:36:01.905 021 15852.56 478.41 52600.78 88888.00 2024-01-21 20:36:02.405 021 15852.56 478.42 52600.80 88888.00 2024-01-21 20:36:02.905 021 15852.59 478.42 52600.78 88888.00 2024-01-21 20:36:03.405 021 15852.55 478.42 52600.77 88888.00 2024-01-21 20:36:03.905 021 15852.55 478.43 52600.73 88888.00 2024-01-21 20:36:04.405 021 15852.58 478.41 52600.69 88888.00 2024-01-21 20:36:04.905 021 15852.59 478.39 52600.75 88888.00 2024-01-21 20:36:05.405 021 15852.59 478.39 52600.81 88888.00 2024-01-21 20:36:05.905 021 15852.61 478.42 52600.79 88888.00 2024-01-21 20:36:06.405 021 15852.63 478.48 52600.78 88888.00 2024-01-21 20:36:06.905 021 15852.63 478.50 52600.85 88888.00 2024-01-21 20:36:07.405 021 15852.61 478.49 52600.92 88888.00 2024-01-21 20:36:07.905 021 15852.58 478.51 52600.91 88888.00 2024-01-21 20:36:08.405 021 15852.60 478.51 52600.91 88888.00 2024-01-21 20:36:08.905 021 15852.55 478.48 52600.81 88888.00 2024-01-21 20:36:09.405 021 15852.56 478.48 52600.73 88888.00 2024-01-21 20:36:09.905 021 15852.62 478.47 52600.79 88888.00 2024-01-21 20:36:10.405 021 15852.60 478.45 52600.82 88888.00 2024-01-21 20:36:10.905 021 15852.54 478.45 52600.76 88888.00 2024-01-21 20:36:11.405 021 15852.51 478.42 52600.73 88888.00 2024-01-21 20:36:11.905 021 15852.51 478.40 52600.73 88888.00 2024-01-21 20:36:12.405 021 15852.53 478.42 52600.80 88888.00 2024-01-21 20:36:12.905 021 15852.54 478.47 52600.86 88888.00 2024-01-21 20:36:13.405 021 15852.52 478.46 52600.84 88888.00 2024-01-21 20:36:13.905 021 15852.53 478.45 52600.87 88888.00 2024-01-21 20:36:14.405 021 15852.51 478.51 52600.91 88888.00 2024-01-21 20:36:14.905 021 15852.51 478.53 52600.99 88888.00 2024-01-21 20:36:15.405 021 15852.51 478.54 52600.99 88888.00 2024-01-21 20:36:15.905 021 15852.47 478.51 52600.97 88888.00 2024-01-21 20:36:16.405 021 15852.49 478.53 52600.97 88888.00 2024-01-21 20:36:16.905 021 15852.53 478.54 52600.90 88888.00 2024-01-21 20:36:17.405 021 15852.52 478.53 52600.89 88888.00 2024-01-21 20:36:17.905 021 15852.51 478.48 52600.86 88888.00 2024-01-21 20:36:18.405 021 15852.51 478.45 52600.84 88888.00 2024-01-21 20:36:18.905 021 15852.50 478.42 52600.85 88888.00 2024-01-21 20:36:19.405 021 15852.45 478.45 52600.80 88888.00 2024-01-21 20:36:19.905 021 15852.49 478.48 52600.83 88888.00 2024-01-21 20:36:20.405 021 15852.52 478.42 52600.85 88888.00 2024-01-21 20:36:20.905 021 15852.51 478.38 52600.85 88888.00 2024-01-21 20:36:21.405 021 15852.44 478.42 52600.91 88888.00 2024-01-21 20:36:21.905 021 15852.43 478.51 52600.99 88888.00 2024-01-21 20:36:22.405 021 15852.47 478.55 52601.00 88888.00 2024-01-21 20:36:22.905 021 15852.50 478.56 52600.96 88888.00 2024-01-21 20:36:23.405 021 15852.49 478.54 52600.96 88888.00 2024-01-21 20:36:23.905 021 15852.44 478.53 52600.86 88888.00 2024-01-21 20:36:24.405 021 15852.41 478.49 52600.82 88888.00 2024-01-21 20:36:24.905 021 15852.40 478.47 52600.77 88888.00 2024-01-21 20:36:25.405 021 15852.37 478.46 52600.70 88888.00 2024-01-21 20:36:25.905 021 15852.40 478.43 52600.71 88888.00 2024-01-21 20:36:26.405 021 15852.43 478.42 52600.79 88888.00 2024-01-21 20:36:26.905 021 15852.44 478.40 52600.79 88888.00 2024-01-21 20:36:27.405 021 15852.40 478.34 52600.73 88888.00 2024-01-21 20:36:27.905 021 15852.40 478.36 52600.79 88888.00 2024-01-21 20:36:28.405 021 15852.42 478.38 52600.81 88888.00 2024-01-21 20:36:28.905 021 15852.41 478.39 52600.83 88888.00 2024-01-21 20:36:29.405 021 15852.41 478.45 52600.87 88888.00 2024-01-21 20:36:29.905 021 15852.38 478.45 52600.87 88888.00 2024-01-21 20:36:30.405 021 15852.41 478.48 52600.78 88888.00 2024-01-21 20:36:30.905 021 15852.43 478.53 52600.77 88888.00 2024-01-21 20:36:31.405 021 15852.41 478.50 52600.84 88888.00 2024-01-21 20:36:31.905 021 15852.32 478.46 52600.78 88888.00 2024-01-21 20:36:32.405 021 15852.32 478.43 52600.78 88888.00 2024-01-21 20:36:32.905 021 15852.35 478.47 52600.78 88888.00 2024-01-21 20:36:33.405 021 15852.34 478.53 52600.75 88888.00 2024-01-21 20:36:33.905 021 15852.28 478.53 52600.77 88888.00 2024-01-21 20:36:34.405 021 15852.30 478.50 52600.72 88888.00 2024-01-21 20:36:34.905 021 15852.30 478.48 52600.67 88888.00 2024-01-21 20:36:35.405 021 15852.34 478.45 52600.79 88888.00 2024-01-21 20:36:35.905 021 15852.35 478.42 52600.81 88888.00 2024-01-21 20:36:36.405 021 15852.35 478.40 52600.83 88888.00 2024-01-21 20:36:36.905 021 15852.36 478.39 52600.83 88888.00 2024-01-21 20:36:37.405 021 15852.40 478.38 52600.77 88888.00 2024-01-21 20:36:37.905 021 15852.35 478.38 52600.72 88888.00 2024-01-21 20:36:38.405 021 15852.33 478.41 52600.78 88888.00 2024-01-21 20:36:38.905 021 15852.35 478.40 52600.78 88888.00 2024-01-21 20:36:39.405 021 15852.33 478.39 52600.71 88888.00 2024-01-21 20:36:39.905 021 15852.28 478.42 52600.65 88888.00 2024-01-21 20:36:40.405 021 15852.35 478.39 52600.61 88888.00 2024-01-21 20:36:40.905 021 15852.31 478.39 52600.62 88888.00 2024-01-21 20:36:41.405 021 15852.26 478.36 52600.63 88888.00 2024-01-21 20:36:41.905 021 15852.30 478.38 52600.63 88888.00 2024-01-21 20:36:42.405 021 15852.31 478.39 52600.66 88888.00 2024-01-21 20:36:42.905 021 15852.27 478.34 52600.70 88888.00 2024-01-21 20:36:43.405 021 15852.23 478.36 52600.68 88888.00 2024-01-21 20:36:43.905 021 15852.18 478.37 52600.65 88888.00 2024-01-21 20:36:44.405 021 15852.19 478.36 52600.61 88888.00 2024-01-21 20:36:44.905 021 15852.23 478.33 52600.60 88888.00 2024-01-21 20:36:45.405 021 15852.24 478.32 52600.59 88888.00 2024-01-21 20:36:45.905 021 15852.21 478.25 52600.55 88888.00 2024-01-21 20:36:46.405 021 15852.19 478.21 52600.55 88888.00 2024-01-21 20:36:46.905 021 15852.22 478.14 52600.53 88888.00 2024-01-21 20:36:47.405 021 15852.23 478.07 52600.48 88888.00 2024-01-21 20:36:47.905 021 15852.27 478.05 52600.48 88888.00 2024-01-21 20:36:48.405 021 15852.28 478.02 52600.51 88888.00 2024-01-21 20:36:48.905 021 15852.35 477.99 52600.48 88888.00 2024-01-21 20:36:49.405 021 15852.43 477.94 52600.46 88888.00 2024-01-21 20:36:49.905 021 15852.45 477.94 52600.42 88888.00 2024-01-21 20:36:50.405 021 15852.52 477.90 52600.41 88888.00 2024-01-21 20:36:50.905 021 15852.60 477.95 52600.38 88888.00 2024-01-21 20:36:51.405 021 15852.63 477.99 52600.31 88888.00 2024-01-21 20:36:51.905 021 15852.65 478.08 52600.31 88888.00 2024-01-21 20:36:52.905 021 15852.74 478.30 52600.37 88888.00 2024-01-21 20:36:53.405 021 15852.78 478.46 52600.32 88888.00 2024-01-21 20:36:53.905 021 15852.77 478.62 52600.35 88888.00 2024-01-21 20:36:54.405 021 15852.73 478.76 52600.31 88888.00 2024-01-21 20:36:54.905 021 15852.64 478.92 52600.31 88888.00 2024-01-21 20:36:55.405 021 15852.51 478.99 52600.35 88888.00 2024-01-21 20:36:55.905 021 15852.41 479.00 52600.46 88888.00 2024-01-21 20:36:56.405 021 15852.37 478.99 52600.52 88888.00 2024-01-21 20:36:56.905 021 15852.36 478.94 52600.56 88888.00 2024-01-21 20:36:57.405 021 15852.27 478.90 52600.56 88888.00 2024-01-21 20:36:57.905 021 15852.28 478.81 52600.61 88888.00 2024-01-21 20:36:58.405 021 15852.26 478.75 52600.62 88888.00 2024-01-21 20:36:58.905 021 15852.31 478.81 52600.61 88888.00 2024-01-21 20:36:59.405 021 15852.32 478.81 52600.60 88888.00 2024-01-21 20:36:59.905 021 15852.31 478.83 52600.57 88888.00 2024-01-21 20:37:00.905 021 15852.36 478.81 52600.58 88888.00 2024-01-21 20:37:01.405 021 15852.40 478.75 52600.56 88888.00 2024-01-21 20:37:01.905 021 15852.42 478.72 52600.61 88888.00 2024-01-21 20:37:02.905 021 15852.42 478.73 52600.67 88888.00 2024-01-21 20:37:03.405 021 15852.49 478.71 52600.69 88888.00 2024-01-21 20:37:03.905 021 15852.47 478.71 52600.64 88888.00 2024-01-21 20:37:04.405 021 15852.44 478.73 52600.62 88888.00 2024-01-21 20:37:04.905 021 15852.44 478.75 52600.61 88888.00 2024-01-21 20:37:05.405 021 15852.42 478.74 52600.62 88888.00 2024-01-21 20:37:05.905 021 15852.41 478.73 52600.61 88888.00 2024-01-21 20:37:06.405 021 15852.43 478.76 52600.61 88888.00 2024-01-21 20:37:06.905 021 15852.42 478.79 52600.63 88888.00 2024-01-21 20:37:07.405 021 15852.44 478.80 52600.62 88888.00 2024-01-21 20:37:07.905 021 15852.45 478.83 52600.53 88888.00 2024-01-21 20:37:08.405 021 15852.42 478.82 52600.51 88888.00 2024-01-21 20:37:08.905 021 15852.41 478.79 52600.56 88888.00 2024-01-21 20:37:09.405 021 15852.41 478.76 52600.60 88888.00 2024-01-21 20:37:09.905 021 15852.47 478.73 52600.69 88888.00 2024-01-21 20:37:10.405 021 15852.49 478.68 52600.75 88888.00 2024-01-21 20:37:10.905 021 15852.47 478.64 52600.75 88888.00 2024-01-21 20:37:11.405 021 15852.47 478.62 52600.77 88888.00 2024-01-21 20:37:11.905 021 15852.49 478.62 52600.76 88888.00 2024-01-21 20:37:12.905 021 15852.51 478.74 52600.64 88888.00 2024-01-21 20:37:13.405 021 15852.45 478.72 52600.68 88888.00 2024-01-21 20:37:13.905 021 15852.42 478.72 52600.72 88888.00 2024-01-21 20:37:14.405 021 15852.41 478.70 52600.69 88888.00 2024-01-21 20:37:14.905 021 15852.44 478.67 52600.64 88888.00 2024-01-21 20:37:15.405 021 15852.45 478.68 52600.57 88888.00 2024-01-21 20:37:15.905 021 15852.44 478.73 52600.53 88888.00 2024-01-21 20:37:16.405 021 15852.43 478.75 52600.59 88888.00 2024-01-21 20:37:16.905 021 15852.44 478.68 52600.59 88888.00 2024-01-21 20:37:17.405 021 15852.46 478.65 52600.62 88888.00 2024-01-21 20:37:17.905 021 15852.46 478.62 52600.64 88888.00 2024-01-21 20:37:18.405 021 15852.47 478.62 52600.66 88888.00 2024-01-21 20:37:18.905 021 15852.46 478.62 52600.67 88888.00 2024-01-21 20:37:19.405 021 15852.44 478.67 52600.73 88888.00 2024-01-21 20:37:19.905 021 15852.46 478.72 52600.72 88888.00 2024-01-21 20:37:20.405 021 15852.47 478.73 52600.65 88888.00 2024-01-21 20:37:20.905 021 15852.47 478.73 52600.66 88888.00 2024-01-21 20:37:21.405 021 15852.46 478.70 52600.69 88888.00 2024-01-21 20:37:21.905 021 15852.45 478.73 52600.61 88888.00 2024-01-21 20:37:22.405 021 15852.46 478.73 52600.61 88888.00 2024-01-21 20:37:22.905 021 15852.52 478.71 52600.64 88888.00 2024-01-21 20:37:23.405 021 15852.56 478.70 52600.63 88888.00 2024-01-21 20:37:23.905 021 15852.53 478.67 52600.62 88888.00 2024-01-21 20:37:24.405 021 15852.58 478.70 52600.68 88888.00 2024-01-21 20:37:24.905 021 15852.53 478.70 52600.71 88888.00 2024-01-21 20:37:25.405 021 15852.54 478.67 52600.66 88888.00 2024-01-21 20:37:25.905 021 15852.54 478.67 52600.70 88888.00 2024-01-21 20:37:26.405 021 15852.49 478.64 52600.79 88888.00 2024-01-21 20:37:26.905 021 15852.52 478.60 52600.78 88888.00 2024-01-21 20:37:27.405 021 15852.47 478.64 52600.81 88888.00 2024-01-21 20:37:27.905 021 15852.51 478.67 52600.82 88888.00 2024-01-21 20:37:28.405 021 15852.49 478.73 52600.79 88888.00 2024-01-21 20:37:28.905 021 15852.49 478.71 52600.71 88888.00 2024-01-21 20:37:29.405 021 15852.52 478.67 52600.71 88888.00 2024-01-21 20:37:29.905 021 15852.52 478.65 52600.76 88888.00 2024-01-21 20:37:30.405 021 15852.59 478.63 52600.73 88888.00 2024-01-21 20:37:30.905 021 15852.55 478.63 52600.71 88888.00 2024-01-21 20:37:31.405 021 15852.51 478.62 52600.69 88888.00 2024-01-21 20:37:31.905 021 15852.47 478.62 52600.69 88888.00 2024-01-21 20:37:32.405 021 15852.54 478.57 52600.76 88888.00 2024-01-21 20:37:32.905 021 15852.52 478.56 52600.77 88888.00 2024-01-21 20:37:33.405 021 15852.51 478.58 52600.80 88888.00 2024-01-21 20:37:33.905 021 15852.46 478.62 52600.79 88888.00 2024-01-21 20:37:34.405 021 15852.44 478.71 52600.79 88888.00 2024-01-21 20:37:34.905 021 15852.43 478.72 52600.78 88888.00 2024-01-21 20:37:35.405 021 15852.51 478.71 52600.73 88888.00 2024-01-21 20:37:35.905 021 15852.55 478.71 52600.73 88888.00 2024-01-21 20:37:36.405 021 15852.53 478.68 52600.67 88888.00 2024-01-21 20:37:36.905 021 15852.52 478.68 52600.62 88888.00 2024-01-21 20:37:37.405 021 15852.56 478.67 52600.60 88888.00 2024-01-21 20:37:37.905 021 15852.56 478.68 52600.60 88888.00 2024-01-21 20:37:38.405 021 15852.55 478.70 52600.59 88888.00 2024-01-21 20:37:38.905 021 15852.55 478.67 52600.61 88888.00 2024-01-21 20:37:39.405 021 15852.55 478.66 52600.65 88888.00 2024-01-21 20:37:39.905 021 15852.56 478.65 52600.70 88888.00 2024-01-21 20:37:40.405 021 15852.60 478.65 52600.68 88888.00 2024-01-21 20:37:40.905 021 15852.61 478.70 52600.68 88888.00 2024-01-21 20:37:41.405 021 15852.64 478.71 52600.73 88888.00 2024-01-21 20:37:41.905 021 15852.63 478.73 52600.76 88888.00 2024-01-21 20:37:42.405 021 15852.63 478.73 52600.69 88888.00 2024-01-21 20:37:42.905 021 15852.60 478.71 52600.65 88888.00 2024-01-21 20:37:43.405 021 15852.54 478.75 52600.66 88888.00 2024-01-21 20:37:43.905 021 15852.58 478.80 52600.68 88888.00 2024-01-21 20:37:44.405 021 15852.65 478.77 52600.66 88888.00 2024-01-21 20:37:44.905 021 15852.67 478.70 52600.63 88888.00 2024-01-21 20:37:45.405 021 15852.65 478.71 52600.61 88888.00 2024-01-21 20:37:45.905 021 15852.71 478.67 52600.67 88888.00 2024-01-21 20:37:46.405 021 15852.71 478.65 52600.67 88888.00 2024-01-21 20:37:46.905 021 15852.70 478.60 52600.66 88888.00 2024-01-21 20:37:47.405 021 15852.73 478.62 52600.68 88888.00 2024-01-21 20:37:47.905 021 15852.74 478.68 52600.68 88888.00 2024-01-21 20:37:48.405 021 15852.74 478.74 52600.69 88888.00 2024-01-21 20:37:48.905 021 15852.76 478.75 52600.69 88888.00 2024-01-21 20:37:49.405 021 15852.77 478.75 52600.77 88888.00 2024-01-21 20:37:49.905 021 15852.78 478.77 52600.76 88888.00 2024-01-21 20:37:50.405 021 15852.77 478.76 52600.69 88888.00 2024-01-21 20:37:50.905 021 15852.72 478.74 52600.61 88888.00 2024-01-21 20:37:51.405 021 15852.73 478.72 52600.59 88888.00 2024-01-21 20:37:51.905 021 15852.73 478.67 52600.64 88888.00 2024-01-21 20:37:52.405 021 15852.71 478.67 52600.63 88888.00 2024-01-21 20:37:52.905 021 15852.78 478.65 52600.66 88888.00 2024-01-21 20:37:53.405 021 15852.80 478.64 52600.67 88888.00 2024-01-21 20:37:53.905 021 15852.76 478.62 52600.75 88888.00 2024-01-21 20:37:54.405 021 15852.70 478.59 52600.73 88888.00 2024-01-21 20:37:54.905 021 15852.68 478.59 52600.75 88888.00 2024-01-21 20:37:55.405 021 15852.72 478.62 52600.77 88888.00 2024-01-21 20:37:55.905 021 15852.76 478.64 52600.78 88888.00 2024-01-21 20:37:56.405 021 15852.76 478.66 52600.77 88888.00 2024-01-21 20:37:56.905 021 15852.77 478.65 52600.77 88888.00 2024-01-21 20:37:57.405 021 15852.78 478.68 52600.73 88888.00 2024-01-21 20:37:57.905 021 15852.76 478.70 52600.70 88888.00 2024-01-21 20:37:58.405 021 15852.80 478.72 52600.67 88888.00 2024-01-21 20:37:58.905 021 15852.81 478.70 52600.62 88888.00 2024-01-21 20:37:59.405 021 15852.85 478.66 52600.65 88888.00 2024-01-21 20:37:59.905 021 15852.87 478.65 52600.62 88888.00 2024-01-21 20:38:00.405 021 15852.82 478.65 52600.63 88888.00 2024-01-21 20:38:00.905 021 15852.79 478.63 52600.64 88888.00 2024-01-21 20:38:01.405 021 15852.81 478.64 52600.66 88888.00 2024-01-21 20:38:01.905 021 15852.82 478.59 52600.67 88888.00 2024-01-21 20:38:02.405 021 15852.90 478.60 52600.66 88888.00 2024-01-21 20:38:02.905 021 15852.90 478.62 52600.70 88888.00 2024-01-21 20:38:03.405 021 15852.91 478.58 52600.72 88888.00 2024-01-21 20:38:03.905 021 15852.87 478.62 52600.76 88888.00 2024-01-21 20:38:04.405 021 15852.87 478.65 52600.67 88888.00 2024-01-21 20:38:04.905 021 15852.91 478.66 52600.68 88888.00 2024-01-21 20:38:05.405 021 15852.85 478.66 52600.71 88888.00 2024-01-21 20:38:05.905 021 15852.83 478.63 52600.70 88888.00 2024-01-21 20:38:06.405 021 15852.82 478.60 52600.69 88888.00 2024-01-21 20:38:06.905 021 15852.83 478.62 52600.69 88888.00 2024-01-21 20:38:07.405 021 15852.90 478.60 52600.72 88888.00 2024-01-21 20:38:07.905 021 15852.94 478.58 52600.73 88888.00 2024-01-21 20:38:08.405 021 15852.88 478.53 52600.75 88888.00 2024-01-21 20:38:08.905 021 15852.91 478.53 52600.73 88888.00 2024-01-21 20:38:09.405 021 15852.95 478.54 52600.73 88888.00 2024-01-21 20:38:09.905 021 15852.96 478.53 52600.70 88888.00 2024-01-21 20:38:10.405 021 15852.97 478.51 52600.79 88888.00 2024-01-21 20:38:10.905 021 15852.95 478.55 52600.83 88888.00 2024-01-21 20:38:11.405 021 15852.91 478.58 52600.78 88888.00 2024-01-21 20:38:11.905 021 15852.92 478.59 52600.73 88888.00 2024-01-21 20:38:12.405 021 15852.94 478.59 52600.76 88888.00 2024-01-21 20:38:12.905 021 15852.96 478.53 52600.76 88888.00 2024-01-21 20:38:13.405 021 15852.96 478.55 52600.79 88888.00 2024-01-21 20:38:13.905 021 15853.00 478.55 52600.77 88888.00 2024-01-21 20:38:14.405 021 15852.99 478.60 52600.82 88888.00 2024-01-21 20:38:14.905 021 15853.00 478.59 52600.80 88888.00 2024-01-21 20:38:15.405 021 15853.00 478.56 52600.79 88888.00 2024-01-21 20:38:15.905 021 15853.03 478.55 52600.77 88888.00 2024-01-21 20:38:16.405 021 15853.00 478.50 52600.72 88888.00 2024-01-21 20:38:16.905 021 15853.00 478.47 52600.67 88888.00 2024-01-21 20:38:17.405 021 15853.04 478.45 52600.69 88888.00 2024-01-21 20:38:17.905 021 15853.04 478.45 52600.69 88888.00 2024-01-21 20:38:18.405 021 15853.01 478.48 52600.67 88888.00 2024-01-21 20:38:18.905 021 15853.01 478.47 52600.63 88888.00 2024-01-21 20:38:19.405 021 15852.99 478.51 52600.63 88888.00 2024-01-21 20:38:19.905 021 15852.99 478.53 52600.64 88888.00 2024-01-21 20:38:20.405 021 15853.01 478.57 52600.71 88888.00 2024-01-21 20:38:20.905 021 15853.04 478.60 52600.77 88888.00 2024-01-21 20:38:21.405 021 15853.06 478.59 52600.77 88888.00 2024-01-21 20:38:21.905 021 15853.12 478.59 52600.79 88888.00 2024-01-21 20:38:22.405 021 15853.19 478.57 52600.80 88888.00 2024-01-21 20:38:22.905 021 15853.14 478.56 52600.75 88888.00 2024-01-21 20:38:23.405 021 15853.13 478.58 52600.72 88888.00 2024-01-21 20:38:23.905 021 15853.10 478.57 52600.71 88888.00 2024-01-21 20:38:24.405 021 15853.13 478.56 52600.71 88888.00 2024-01-21 20:38:24.905 021 15853.16 478.51 52600.73 88888.00 2024-01-21 20:38:25.405 021 15853.14 478.53 52600.69 88888.00 2024-01-21 20:38:25.905 021 15853.15 478.51 52600.64 88888.00 2024-01-21 20:38:26.405 021 15853.13 478.47 52600.65 88888.00 2024-01-21 20:38:26.905 021 15853.18 478.42 52600.65 88888.00 2024-01-21 20:38:27.405 021 15853.19 478.42 52600.65 88888.00 2024-01-21 20:38:27.905 021 15853.18 478.42 52600.68 88888.00 2024-01-21 20:38:28.405 021 15853.18 478.43 52600.73 88888.00 2024-01-21 20:38:28.905 021 15853.21 478.50 52600.81 88888.00 2024-01-21 20:38:29.405 021 15853.22 478.53 52600.78 88888.00 2024-01-21 20:38:29.905 021 15853.24 478.50 52600.73 88888.00 2024-01-21 20:38:30.405 021 15853.23 478.49 52600.78 88888.00 2024-01-21 20:38:30.905 021 15853.25 478.51 52600.85 88888.00 2024-01-21 20:38:31.405 021 15853.25 478.55 52600.85 88888.00 2024-01-21 20:38:31.905 021 15853.26 478.55 52600.81 88888.00 2024-01-21 20:38:32.405 021 15853.30 478.51 52600.79 88888.00 2024-01-21 20:38:32.905 021 15853.27 478.55 52600.72 88888.00 2024-01-21 20:38:33.405 021 15853.30 478.51 52600.68 88888.00 2024-01-21 20:38:33.905 021 15853.34 478.50 52600.65 88888.00 2024-01-21 20:38:34.405 021 15853.35 478.48 52600.66 88888.00 2024-01-21 20:38:34.905 021 15853.36 478.45 52600.67 88888.00 2024-01-21 20:38:35.405 021 15853.37 478.45 52600.69 88888.00 2024-01-21 20:38:35.905 021 15853.36 478.47 52600.77 88888.00 2024-01-21 20:38:36.405 021 15853.34 478.46 52600.78 88888.00 2024-01-21 20:38:36.905 021 15853.35 478.46 52600.72 88888.00 2024-01-21 20:38:37.405 021 15853.42 478.45 52600.76 88888.00 2024-01-21 20:38:37.905 021 15853.40 478.41 52600.73 88888.00 2024-01-21 20:38:38.405 021 15853.39 478.42 52600.70 88888.00 2024-01-21 20:38:38.905 021 15853.41 478.39 52600.72 88888.00 2024-01-21 20:38:39.405 021 15853.41 478.40 52600.72 88888.00 2024-01-21 20:38:39.905 021 15853.43 478.41 52600.69 88888.00 2024-01-21 20:38:40.405 021 15853.42 478.42 52600.70 88888.00 2024-01-21 20:38:40.905 021 15853.49 478.45 52600.71 88888.00 2024-01-21 20:38:41.405 021 15853.49 478.47 52600.72 88888.00 2024-01-21 20:38:41.905 021 15853.49 478.50 52600.73 88888.00 2024-01-21 20:38:42.405 021 15853.51 478.48 52600.79 88888.00 2024-01-21 20:38:42.905 021 15853.48 478.50 52600.78 88888.00 2024-01-21 20:38:43.405 021 15853.46 478.46 52600.82 88888.00 2024-01-21 20:38:43.905 021 15853.50 478.41 52600.81 88888.00 2024-01-21 20:38:44.405 021 15853.52 478.40 52600.80 88888.00 2024-01-21 20:38:44.905 021 15853.49 478.40 52600.80 88888.00 2024-01-21 20:38:45.405 021 15853.46 478.38 52600.77 88888.00 2024-01-21 20:38:45.905 021 15853.46 478.31 52600.76 88888.00 2024-01-21 20:38:46.405 021 15853.42 478.33 52600.75 88888.00 2024-01-21 20:38:46.905 021 15853.45 478.34 52600.75 88888.00 2024-01-21 20:38:47.405 021 15853.48 478.31 52600.70 88888.00 2024-01-21 20:38:47.906 021 15853.46 478.32 52600.70 88888.00 2024-01-21 20:38:48.406 021 15853.44 478.30 52600.75 88888.00 2024-01-21 20:38:48.906 021 15853.45 478.29 52600.76 88888.00 2024-01-21 20:38:49.406 021 15853.45 478.25 52600.72 88888.00 2024-01-21 20:38:49.906 021 15853.49 478.27 52600.77 88888.00 2024-01-21 20:38:50.406 021 15853.52 478.29 52600.80 88888.00 2024-01-21 20:38:50.906 021 15853.51 478.30 52600.84 88888.00 2024-01-21 20:38:51.406 021 15853.50 478.31 52600.84 88888.00 2024-01-21 20:38:51.906 021 15853.48 478.29 52600.87 88888.00 2024-01-21 20:38:52.406 021 15853.48 478.29 52600.89 88888.00 2024-01-21 20:38:52.906 021 15853.48 478.32 52600.84 88888.00 2024-01-21 20:38:53.406 021 15853.44 478.30 52600.88 88888.00 2024-01-21 20:38:53.906 021 15853.46 478.29 52600.81 88888.00 2024-01-21 20:38:54.406 021 15853.52 478.31 52600.81 88888.00 2024-01-21 20:38:54.906 021 15853.52 478.31 52600.84 88888.00 2024-01-21 20:38:55.906 021 15853.52 478.33 52600.84 88888.00 2024-01-21 20:38:56.406 021 15853.51 478.34 52600.83 88888.00 2024-01-21 20:38:56.906 021 15853.51 478.37 52600.81 88888.00 2024-01-21 20:38:57.406 021 15853.52 478.33 52600.85 88888.00 2024-01-21 20:38:57.906 021 15853.54 478.33 52600.84 88888.00 2024-01-21 20:38:58.406 021 15853.54 478.32 52600.81 88888.00 2024-01-21 20:38:58.906 021 15853.53 478.32 52600.76 88888.00 2024-01-21 20:38:59.406 021 15853.52 478.30 52600.77 88888.00 2024-01-21 20:38:59.906 021 15853.58 478.29 52600.73 88888.00 2024-01-21 20:39:00.406 021 15853.55 478.23 52600.73 88888.00 2024-01-21 20:39:00.906 021 15853.58 478.25 52600.78 88888.00 2024-01-21 20:39:01.406 021 15853.58 478.31 52600.79 88888.00 2024-01-21 20:39:01.906 021 15853.55 478.27 52600.72 88888.00 2024-01-21 20:39:02.406 021 15853.62 478.22 52600.73 88888.00 2024-01-21 20:39:02.906 021 15853.67 478.19 52600.76 88888.00 2024-01-21 20:39:03.906 021 15853.70 478.22 52600.83 88888.00 2024-01-21 20:39:04.406 021 15853.69 478.23 52600.85 88888.00 2024-01-21 20:39:04.906 021 15853.64 478.21 52600.77 88888.00 2024-01-21 20:39:05.906 021 15853.63 478.16 52600.72 88888.00 2024-01-21 20:39:06.406 021 15853.62 478.14 52600.72 88888.00 2024-01-21 20:39:06.906 021 15853.62 478.14 52600.71 88888.00 2024-01-21 20:39:07.406 021 15853.61 478.15 52600.72 88888.00 2024-01-21 20:39:07.906 021 15853.62 478.12 52600.69 88888.00 2024-01-21 20:39:08.406 021 15853.62 478.12 52600.65 88888.00 2024-01-21 20:39:08.906 021 15853.63 478.11 52600.67 88888.00 2024-01-21 20:39:09.406 021 15853.69 478.11 52600.72 88888.00 2024-01-21 20:39:09.906 021 15853.76 478.12 52600.70 88888.00 2024-01-21 20:39:10.406 021 15853.72 478.12 52600.71 88888.00 2024-01-21 20:39:10.906 021 15853.70 478.11 52600.77 88888.00 2024-01-21 20:39:11.406 021 15853.72 478.10 52600.76 88888.00 2024-01-21 20:39:11.906 021 15853.76 478.07 52600.78 88888.00 2024-01-21 20:39:12.406 021 15853.77 478.06 52600.81 88888.00 2024-01-21 20:39:12.906 021 15853.75 478.08 52600.75 88888.00 2024-01-21 20:39:13.406 021 15853.72 478.10 52600.71 88888.00 2024-01-21 20:39:13.906 021 15853.70 478.07 52600.76 88888.00 2024-01-21 20:39:14.406 021 15853.66 478.06 52600.78 88888.00 2024-01-21 20:39:14.906 021 15853.70 478.10 52600.75 88888.00 2024-01-21 20:39:15.406 021 15853.66 478.06 52600.67 88888.00 2024-01-21 20:39:15.906 021 15853.63 478.03 52600.65 88888.00 2024-01-21 20:39:16.406 021 15853.68 478.04 52600.68 88888.00 2024-01-21 20:39:16.906 021 15853.72 478.07 52600.72 88888.00 2024-01-21 20:39:17.406 021 15853.71 478.08 52600.73 88888.00 2024-01-21 20:39:17.906 021 15853.70 478.07 52600.69 88888.00 2024-01-21 20:39:18.406 021 15853.70 478.07 52600.69 88888.00 2024-01-21 20:39:18.906 021 15853.75 478.07 52600.68 88888.00 2024-01-21 20:39:19.406 021 15853.76 478.10 52600.67 88888.00 2024-01-21 20:39:19.906 021 15853.76 478.14 52600.63 88888.00 2024-01-21 20:39:20.406 021 15853.76 478.15 52600.66 88888.00 2024-01-21 20:39:20.906 021 15853.79 478.14 52600.69 88888.00 2024-01-21 20:39:21.406 021 15853.78 478.13 52600.68 88888.00 2024-01-21 20:39:21.906 021 15853.79 478.13 52600.65 88888.00 2024-01-21 20:39:22.406 021 15853.80 478.11 52600.63 88888.00 2024-01-21 20:39:22.906 021 15853.81 478.14 52600.68 88888.00 2024-01-21 20:39:23.406 021 15853.84 478.12 52600.72 88888.00 2024-01-21 20:39:23.906 021 15853.86 478.10 52600.71 88888.00 2024-01-21 20:39:24.406 021 15853.86 478.11 52600.69 88888.00 2024-01-21 20:39:24.906 021 15853.85 478.13 52600.72 88888.00 2024-01-21 20:39:25.406 021 15853.81 478.14 52600.79 88888.00 2024-01-21 20:39:25.906 021 15853.87 478.13 52600.78 88888.00 2024-01-21 20:39:26.406 021 15853.86 478.14 52600.79 88888.00 2024-01-21 20:39:26.906 021 15853.81 478.08 52600.79 88888.00 2024-01-21 20:39:27.406 021 15853.81 478.06 52600.79 88888.00 2024-01-21 20:39:27.906 021 15853.84 478.11 52600.78 88888.00 2024-01-21 20:39:28.406 021 15853.86 478.08 52600.75 88888.00 2024-01-21 20:39:28.906 021 15853.90 478.06 52600.70 88888.00 2024-01-21 20:39:29.406 021 15853.89 478.06 52600.69 88888.00 2024-01-21 20:39:29.906 021 15853.90 478.07 52600.65 88888.00 2024-01-21 20:39:30.406 021 15853.89 478.06 52600.69 88888.00 2024-01-21 20:39:30.906 021 15853.90 478.08 52600.70 88888.00 2024-01-21 20:39:31.406 021 15853.90 478.06 52600.71 88888.00 2024-01-21 20:39:31.906 021 15853.95 478.05 52600.79 88888.00 2024-01-21 20:39:32.406 021 15853.94 478.07 52600.87 88888.00 2024-01-21 20:39:32.906 021 15853.94 478.11 52600.83 88888.00 2024-01-21 20:39:33.406 021 15853.91 478.12 52600.82 88888.00 2024-01-21 20:39:33.906 021 15853.93 478.11 52600.83 88888.00 2024-01-21 20:39:34.406 021 15853.96 478.08 52600.82 88888.00 2024-01-21 20:39:34.906 021 15853.89 478.06 52600.84 88888.00 2024-01-21 20:39:35.406 021 15853.89 478.06 52600.83 88888.00 2024-01-21 20:39:35.906 021 15853.91 478.05 52600.83 88888.00 2024-01-21 20:39:36.406 021 15853.90 478.05 52600.84 88888.00 2024-01-21 20:39:36.906 021 15853.97 478.06 52600.84 88888.00 2024-01-21 20:39:37.406 021 15853.95 478.06 52600.82 88888.00 2024-01-21 20:39:37.906 021 15853.93 478.06 52600.79 88888.00 2024-01-21 20:39:38.406 021 15853.90 478.07 52600.81 88888.00 2024-01-21 20:39:38.906 021 15853.93 478.04 52600.82 88888.00 2024-01-21 20:39:39.406 021 15853.95 478.05 52600.81 88888.00 2024-01-21 20:39:39.906 021 15853.91 478.04 52600.82 88888.00 2024-01-21 20:39:40.406 021 15853.90 478.04 52600.84 88888.00 2024-01-21 20:39:40.906 021 15853.89 478.03 52600.88 88888.00 2024-01-21 20:39:41.406 021 15853.90 478.02 52600.88 88888.00 2024-01-21 20:39:41.906 021 15853.88 478.03 52600.82 88888.00 2024-01-21 20:39:42.406 021 15853.93 478.02 52600.80 88888.00 2024-01-21 20:39:42.906 021 15853.95 477.98 52600.82 88888.00 2024-01-21 20:39:43.406 021 15853.96 477.99 52600.81 88888.00 2024-01-21 20:39:43.906 021 15853.91 478.04 52600.76 88888.00 2024-01-21 20:39:44.406 021 15853.93 478.02 52600.71 88888.00 2024-01-21 20:39:44.906 021 15853.95 478.04 52600.71 88888.00 2024-01-21 20:39:45.406 021 15853.95 478.06 52600.76 88888.00 2024-01-21 20:39:45.906 021 15853.96 478.07 52600.76 88888.00 2024-01-21 20:39:46.406 021 15853.93 478.03 52600.81 88888.00 2024-01-21 20:39:46.906 021 15853.93 478.01 52600.88 88888.00 2024-01-21 20:39:47.406 021 15853.98 478.02 52600.87 88888.00 2024-01-21 20:39:47.906 021 15853.95 478.02 52600.85 88888.00 2024-01-21 20:39:48.406 021 15853.93 477.99 52600.81 88888.00 2024-01-21 20:39:48.906 021 15853.96 477.97 52600.78 88888.00 2024-01-21 20:39:49.406 021 15853.96 478.01 52600.80 88888.00 2024-01-21 20:39:49.906 021 15853.94 477.99 52600.82 88888.00 2024-01-21 20:39:50.406 021 15853.97 478.01 52600.79 88888.00 2024-01-21 20:39:50.906 021 15853.94 478.03 52600.78 88888.00 2024-01-21 20:39:51.406 021 15853.93 478.04 52600.80 88888.00 2024-01-21 20:39:51.906 021 15853.97 478.04 52600.85 88888.00 2024-01-21 20:39:52.406 021 15854.02 478.03 52600.82 88888.00 2024-01-21 20:39:52.906 021 15853.97 478.03 52600.86 88888.00 2024-01-21 20:39:53.406 021 15853.97 478.03 52600.86 88888.00 2024-01-21 20:39:53.906 021 15854.03 478.02 52600.84 88888.00 2024-01-21 20:39:54.406 021 15854.03 478.02 52600.86 88888.00 2024-01-21 20:39:54.906 021 15854.05 477.99 52600.87 88888.00 2024-01-21 20:39:55.406 021 15854.05 478.02 52600.90 88888.00 2024-01-21 20:39:55.906 021 15853.99 478.04 52600.91 88888.00 2024-01-21 20:39:56.406 021 15853.99 478.02 52600.90 88888.00 2024-01-21 20:39:56.906 021 15853.97 477.99 52600.90 88888.00 2024-01-21 20:39:57.406 021 15854.00 478.04 52600.90 88888.00 2024-01-21 20:39:57.906 021 15854.02 478.06 52600.90 88888.00 2024-01-21 20:39:58.406 021 15853.99 478.03 52600.93 88888.00 2024-01-21 20:39:58.906 021 15853.98 478.02 52600.91 88888.00 2024-01-21 20:39:59.406 021 15853.94 478.01 52600.90 88888.00 2024-01-21 20:39:59.906 021 15853.95 477.97 52600.95 88888.00 2024-01-21 20:40:00.406 021 15853.96 477.98 52600.92 88888.00 2024-01-21 20:40:00.906 021 15853.97 477.99 52600.95 88888.00 2024-01-21 20:40:01.406 021 15853.96 478.01 52600.99 88888.00 2024-01-21 20:40:01.906 021 15853.95 477.99 52601.03 88888.00 2024-01-21 20:40:02.406 021 15853.95 477.95 52601.01 88888.00 2024-01-21 20:40:02.906 021 15853.89 477.95 52601.01 88888.00 2024-01-21 20:40:03.406 021 15853.95 478.02 52600.98 88888.00 2024-01-21 20:40:03.906 021 15853.97 478.02 52600.96 88888.00 2024-01-21 20:40:04.406 021 15853.94 477.99 52601.02 88888.00 2024-01-21 20:40:04.906 021 15853.96 477.97 52601.04 88888.00 2024-01-21 20:40:05.406 021 15853.97 477.96 52601.00 88888.00 2024-01-21 20:40:05.906 021 15853.96 477.95 52600.98 88888.00 2024-01-21 20:40:06.406 021 15853.99 477.96 52600.99 88888.00 2024-01-21 20:40:06.906 021 15853.96 477.96 52600.95 88888.00 2024-01-21 20:40:07.406 021 15853.91 477.95 52600.97 88888.00 2024-01-21 20:40:07.906 021 15853.96 477.95 52600.98 88888.00 2024-01-21 20:40:08.406 021 15853.97 477.95 52600.99 88888.00 2024-01-21 20:40:08.906 021 15853.99 477.93 52601.00 88888.00 2024-01-21 20:40:09.406 021 15853.97 477.90 52600.95 88888.00 2024-01-21 20:40:09.906 021 15853.98 477.89 52600.93 88888.00 2024-01-21 20:40:10.406 021 15854.00 477.88 52600.95 88888.00 2024-01-21 20:40:10.906 021 15853.99 477.87 52600.93 88888.00 2024-01-21 20:40:11.406 021 15854.03 477.93 52600.92 88888.00 2024-01-21 20:40:11.906 021 15854.03 477.94 52600.86 88888.00 2024-01-21 20:40:12.406 021 15853.97 477.90 52600.80 88888.00 2024-01-21 20:40:12.906 021 15853.96 477.88 52600.80 88888.00 2024-01-21 20:40:13.406 021 15854.00 477.89 52600.81 88888.00 2024-01-21 20:40:13.906 021 15853.98 477.91 52600.77 88888.00 2024-01-21 20:40:14.406 021 15853.97 477.91 52600.79 88888.00 2024-01-21 20:40:14.906 021 15853.97 477.89 52600.82 88888.00 2024-01-21 20:40:15.406 021 15854.03 477.88 52600.88 88888.00 2024-01-21 20:40:15.906 021 15854.05 477.93 52600.89 88888.00 2024-01-21 20:40:16.406 021 15854.03 477.94 52600.89 88888.00 2024-01-21 20:40:16.906 021 15853.94 477.90 52600.91 88888.00 2024-01-21 20:40:17.406 021 15854.03 477.93 52600.95 88888.00 2024-01-21 20:40:17.906 021 15854.03 477.94 52600.98 88888.00 2024-01-21 20:40:18.406 021 15854.03 477.93 52600.91 88888.00 2024-01-21 20:40:18.906 021 15854.07 477.94 52600.88 88888.00 2024-01-21 20:40:19.406 021 15854.09 477.94 52600.84 88888.00 2024-01-21 20:40:19.906 021 15854.07 477.96 52600.86 88888.00 2024-01-21 20:40:20.406 021 15854.08 477.95 52600.86 88888.00 2024-01-21 20:40:20.906 021 15854.14 477.90 52600.86 88888.00 2024-01-21 20:40:21.406 021 15854.13 477.89 52600.93 88888.00 2024-01-21 20:40:21.906 021 15854.07 477.87 52600.98 88888.00 2024-01-21 20:40:22.406 021 15854.06 477.81 52600.99 88888.00 2024-01-21 20:40:22.906 021 15854.06 477.82 52601.00 88888.00 2024-01-21 20:40:23.406 021 15854.03 477.81 52600.99 88888.00 2024-01-21 20:40:23.906 021 15854.00 477.79 52600.97 88888.00 2024-01-21 20:40:24.406 021 15854.05 477.78 52600.97 88888.00 2024-01-21 20:40:24.906 021 15854.06 477.81 52601.03 88888.00 2024-01-21 20:40:25.406 021 15854.07 477.80 52601.01 88888.00 2024-01-21 20:40:25.906 021 15854.02 477.81 52601.01 88888.00 2024-01-21 20:40:26.406 021 15854.04 477.79 52600.97 88888.00 2024-01-21 20:40:27.406 021 15854.06 477.77 52600.90 88888.00 2024-01-21 20:40:27.906 021 15854.11 477.75 52600.93 88888.00 2024-01-21 20:40:28.406 021 15854.11 477.73 52600.95 88888.00 2024-01-21 20:40:28.906 021 15854.07 477.73 52600.86 88888.00 2024-01-21 20:40:29.406 021 15854.08 477.77 52600.86 88888.00 2024-01-21 20:40:29.906 021 15854.08 477.73 52600.93 88888.00 2024-01-21 20:40:30.406 021 15854.06 477.73 52600.99 88888.00 2024-01-21 20:40:30.906 021 15854.07 477.73 52600.99 88888.00 2024-01-21 20:40:31.406 021 15854.08 477.71 52600.97 88888.00 2024-01-21 20:40:31.906 021 15854.14 477.73 52600.96 88888.00 2024-01-21 20:40:32.406 021 15854.14 477.75 52600.95 88888.00 2024-01-21 20:40:32.906 021 15854.11 477.81 52600.93 88888.00 2024-01-21 20:40:33.406 021 15854.08 477.82 52600.93 88888.00 2024-01-21 20:40:33.906 021 15854.09 477.80 52600.88 88888.00 2024-01-21 20:40:34.406 021 15854.03 477.81 52600.88 88888.00 2024-01-21 20:40:34.906 021 15854.04 477.84 52600.92 88888.00 2024-01-21 20:40:35.406 021 15854.08 477.82 52600.90 88888.00 2024-01-21 20:40:35.906 021 15854.08 477.80 52600.95 88888.00 2024-01-21 20:40:36.406 021 15854.13 477.82 52600.96 88888.00 2024-01-21 20:40:37.406 021 15854.18 477.87 52600.98 88888.00 2024-01-21 20:40:37.906 021 15854.17 477.89 52600.95 88888.00 2024-01-21 20:40:38.406 021 15854.16 477.90 52600.88 88888.00 2024-01-21 20:40:38.906 021 15854.21 477.89 52600.86 88888.00 2024-01-21 20:40:39.406 021 15854.25 477.93 52600.87 88888.00 2024-01-21 20:40:39.906 021 15854.26 477.97 52600.96 88888.00 2024-01-21 20:40:40.406 021 15854.23 477.94 52600.93 88888.00 2024-01-21 20:40:40.906 021 15854.20 477.97 52600.86 88888.00 2024-01-21 20:40:41.406 021 15854.18 477.98 52600.83 88888.00 2024-01-21 20:40:41.906 021 15854.22 477.98 52600.86 88888.00 2024-01-21 20:40:42.406 021 15854.23 478.01 52600.87 88888.00 2024-01-21 20:40:42.906 021 15854.26 477.98 52600.86 88888.00 2024-01-21 20:40:43.406 021 15854.26 477.97 52600.87 88888.00 2024-01-21 20:40:43.906 021 15854.26 477.98 52600.95 88888.00 2024-01-21 20:40:44.406 021 15854.26 477.98 52600.92 88888.00 2024-01-21 20:40:44.906 021 15854.26 477.96 52600.92 88888.00 2024-01-21 20:40:45.406 021 15854.24 477.95 52600.88 88888.00 2024-01-21 20:40:45.906 021 15854.27 477.94 52600.85 88888.00 2024-01-21 20:40:46.406 021 15854.26 477.94 52600.86 88888.00 2024-01-21 20:40:46.906 021 15854.27 477.96 52600.91 88888.00 2024-01-21 20:40:47.406 021 15854.26 477.94 52600.90 88888.00 2024-01-21 20:40:47.906 021 15854.25 477.89 52600.87 88888.00 2024-01-21 20:40:48.406 021 15854.24 477.88 52600.89 88888.00 2024-01-21 20:40:48.906 021 15854.22 477.87 52600.88 88888.00 2024-01-21 20:40:49.406 021 15854.16 477.88 52600.85 88888.00 2024-01-21 20:40:49.906 021 15854.18 477.87 52600.86 88888.00 2024-01-21 20:40:50.406 021 15854.20 477.82 52600.90 88888.00 2024-01-21 20:40:50.906 021 15854.20 477.82 52600.91 88888.00 2024-01-21 20:40:51.406 021 15854.20 477.81 52600.92 88888.00 2024-01-21 20:40:51.906 021 15854.18 477.81 52600.99 88888.00 2024-01-21 20:40:52.406 021 15854.18 477.78 52600.95 88888.00 2024-01-21 20:40:52.906 021 15854.23 477.78 52600.92 88888.00 2024-01-21 20:40:53.406 021 15854.23 477.77 52600.91 88888.00 2024-01-21 20:40:53.906 021 15854.23 477.79 52600.92 88888.00 2024-01-21 20:40:54.406 021 15854.18 477.77 52600.95 88888.00 2024-01-21 20:40:54.906 021 15854.16 477.78 52600.91 88888.00 2024-01-21 20:40:55.406 021 15854.15 477.80 52600.91 88888.00 2024-01-21 20:40:55.906 021 15854.20 477.80 52600.93 88888.00 2024-01-21 20:40:56.406 021 15854.20 477.78 52600.92 88888.00 2024-01-21 20:40:56.906 021 15854.21 477.81 52600.90 88888.00 2024-01-21 20:40:57.406 021 15854.25 477.84 52600.92 88888.00 2024-01-21 20:40:57.906 021 15854.20 477.82 52600.97 88888.00 2024-01-21 20:40:58.406 021 15854.15 477.80 52601.00 88888.00 2024-01-21 20:40:58.906 021 15854.20 477.78 52601.02 88888.00 2024-01-21 20:40:59.406 021 15854.21 477.80 52600.97 88888.00 2024-01-21 20:40:59.906 021 15854.17 477.80 52600.98 88888.00 2024-01-21 20:41:00.406 021 15854.20 477.85 52600.96 88888.00 2024-01-21 20:41:00.906 021 15854.18 477.82 52600.95 88888.00 2024-01-21 20:41:01.406 021 15854.22 477.80 52600.95 88888.00 2024-01-21 20:41:01.906 021 15854.24 477.79 52600.90 88888.00 2024-01-21 20:41:02.406 021 15854.26 477.79 52600.87 88888.00 2024-01-21 20:41:02.906 021 15854.23 477.79 52600.92 88888.00 2024-01-21 20:41:03.406 021 15854.20 477.78 52600.93 88888.00 2024-01-21 20:41:03.906 021 15854.18 477.77 52600.93 88888.00 2024-01-21 20:41:04.406 021 15854.18 477.73 52600.92 88888.00 2024-01-21 20:41:04.906 021 15854.17 477.72 52600.88 88888.00 2024-01-21 20:41:05.406 021 15854.20 477.71 52600.93 88888.00 2024-01-21 20:41:05.906 021 15854.24 477.72 52600.97 88888.00 2024-01-21 20:41:06.406 021 15854.20 477.71 52600.90 88888.00 2024-01-21 20:41:06.906 021 15854.18 477.67 52600.98 88888.00 2024-01-21 20:41:07.406 021 15854.18 477.63 52600.98 88888.00 2024-01-21 20:41:07.906 021 15854.22 477.64 52600.91 88888.00 2024-01-21 20:41:08.406 021 15854.17 477.67 52600.92 88888.00 2024-01-21 20:41:08.906 021 15854.17 477.67 52600.88 88888.00 2024-01-21 20:41:09.406 021 15854.16 477.63 52600.84 88888.00 2024-01-21 20:41:09.906 021 15854.17 477.64 52600.82 88888.00 2024-01-21 20:41:10.406 021 15854.15 477.67 52600.81 88888.00 2024-01-21 20:41:10.906 021 15854.17 477.67 52600.86 88888.00 2024-01-21 20:41:11.406 021 15854.18 477.72 52600.83 88888.00 2024-01-21 20:41:11.906 021 15854.16 477.76 52600.85 88888.00 2024-01-21 20:41:12.406 021 15854.15 477.75 52600.87 88888.00 2024-01-21 20:41:12.906 021 15854.16 477.72 52600.88 88888.00 2024-01-21 20:41:13.406 021 15854.22 477.73 52600.88 88888.00 2024-01-21 20:41:13.906 021 15854.18 477.81 52600.96 88888.00 2024-01-21 20:41:14.406 021 15854.17 477.85 52600.97 88888.00 2024-01-21 20:41:14.906 021 15854.21 477.85 52600.96 88888.00 2024-01-21 20:41:15.406 021 15854.24 477.88 52600.95 88888.00 2024-01-21 20:41:15.906 021 15854.26 477.91 52600.95 88888.00 2024-01-21 20:41:16.406 021 15854.24 477.91 52600.89 88888.00 2024-01-21 20:41:16.906 021 15854.24 477.89 52600.84 88888.00 2024-01-21 20:41:17.406 021 15854.23 477.90 52600.87 88888.00 2024-01-21 20:41:17.906 021 15854.23 477.86 52600.88 88888.00 2024-01-21 20:41:18.406 021 15854.25 477.87 52600.86 88888.00 2024-01-21 20:41:18.906 021 15854.32 477.89 52600.91 88888.00 2024-01-21 20:41:19.406 021 15854.30 477.89 52600.92 88888.00 2024-01-21 20:41:19.906 021 15854.30 477.89 52600.95 88888.00 2024-01-21 20:41:20.406 021 15854.33 477.91 52600.91 88888.00 2024-01-21 20:41:20.906 021 15854.38 477.91 52600.90 88888.00 2024-01-21 20:41:21.406 021 15854.38 477.90 52600.92 88888.00 2024-01-21 20:41:21.906 021 15854.39 477.90 52600.98 88888.00 2024-01-21 20:41:22.406 021 15854.40 477.88 52601.04 88888.00 2024-01-21 20:41:22.906 021 15854.40 477.90 52601.03 88888.00 2024-01-21 20:41:23.406 021 15854.42 477.94 52600.90 88888.00 2024-01-21 20:41:23.906 021 15854.39 477.88 52600.91 88888.00 2024-01-21 20:41:24.406 021 15854.33 477.85 52600.92 88888.00 2024-01-21 20:41:24.906 021 15854.35 477.84 52600.88 88888.00 2024-01-21 20:41:25.406 021 15854.36 477.82 52600.87 88888.00 2024-01-21 20:41:25.906 021 15854.36 477.84 52600.96 88888.00 2024-01-21 20:41:26.406 021 15854.40 477.78 52600.98 88888.00 2024-01-21 20:41:26.906 021 15854.41 477.73 52600.95 88888.00 2024-01-21 20:41:27.406 021 15854.42 477.76 52600.95 88888.00 2024-01-21 20:41:27.906 021 15854.42 477.72 52600.99 88888.00 2024-01-21 20:41:28.406 021 15854.36 477.72 52600.99 88888.00 2024-01-21 20:41:28.906 021 15854.35 477.72 52600.95 88888.00 2024-01-21 20:41:29.406 021 15854.36 477.76 52600.93 88888.00 2024-01-21 20:41:29.906 021 15854.35 477.76 52600.92 88888.00 2024-01-21 20:41:30.406 021 15854.34 477.73 52600.84 88888.00 2024-01-21 20:41:30.906 021 15854.40 477.70 52600.85 88888.00 2024-01-21 20:41:31.406 021 15854.39 477.69 52600.87 88888.00 2024-01-21 20:41:31.906 021 15854.38 477.67 52600.86 88888.00 2024-01-21 20:41:32.406 021 15854.38 477.68 52600.86 88888.00 2024-01-21 20:41:32.906 021 15854.36 477.70 52600.92 88888.00 2024-01-21 20:41:33.406 021 15854.38 477.73 52601.00 88888.00 2024-01-21 20:41:33.906 021 15854.39 477.71 52600.95 88888.00 2024-01-21 20:41:34.406 021 15854.38 477.71 52600.92 88888.00 2024-01-21 20:41:34.906 021 15854.38 477.70 52600.93 88888.00 2024-01-21 20:41:35.406 021 15854.39 477.69 52600.93 88888.00 2024-01-21 20:41:35.906 021 15854.36 477.71 52600.91 88888.00 2024-01-21 20:41:36.406 021 15854.38 477.72 52600.93 88888.00 2024-01-21 20:41:36.906 021 15854.36 477.76 52600.98 88888.00 2024-01-21 20:41:37.406 021 15854.39 477.76 52600.91 88888.00 2024-01-21 20:41:37.906 021 15854.43 477.76 52600.90 88888.00 2024-01-21 20:41:38.406 021 15854.44 477.75 52600.88 88888.00 2024-01-21 20:41:38.906 021 15854.40 477.79 52600.90 88888.00 2024-01-21 20:41:39.406 021 15854.44 477.82 52600.95 88888.00 2024-01-21 20:41:39.906 021 15854.45 477.86 52601.01 88888.00 2024-01-21 20:41:40.406 021 15854.43 477.86 52601.00 88888.00 2024-01-21 20:41:40.906 021 15854.45 477.84 52601.00 88888.00 2024-01-21 20:41:41.406 021 15854.48 477.85 52600.99 88888.00 2024-01-21 20:41:41.906 021 15854.49 477.82 52600.97 88888.00 2024-01-21 20:41:42.406 021 15854.51 477.81 52601.01 88888.00 2024-01-21 20:41:42.906 021 15854.53 477.84 52601.03 88888.00 2024-01-21 20:41:43.406 021 15854.51 477.82 52601.03 88888.00 2024-01-21 20:41:43.906 021 15854.49 477.81 52601.00 88888.00 2024-01-21 20:41:44.406 021 15854.47 477.76 52600.97 88888.00 2024-01-21 20:41:44.906 021 15854.48 477.76 52600.96 88888.00 2024-01-21 20:41:45.406 021 15854.55 477.81 52600.98 88888.00 2024-01-21 20:41:45.906 021 15854.53 477.80 52600.92 88888.00 2024-01-21 20:41:46.406 021 15854.53 477.78 52600.96 88888.00 2024-01-21 20:41:46.906 021 15854.53 477.80 52600.96 88888.00 2024-01-21 20:41:47.406 021 15854.57 477.80 52600.99 88888.00 2024-01-21 20:41:47.906 021 15854.54 477.78 52601.00 88888.00 2024-01-21 20:41:48.406 021 15854.50 477.76 52601.02 88888.00 2024-01-21 20:41:48.906 021 15854.48 477.78 52601.02 88888.00 2024-01-21 20:41:49.406 021 15854.45 477.80 52600.98 88888.00 2024-01-21 20:41:49.906 021 15854.52 477.80 52600.99 88888.00 2024-01-21 20:41:50.406 021 15854.57 477.75 52601.00 88888.00 2024-01-21 20:41:50.906 021 15854.57 477.77 52601.03 88888.00 2024-01-21 20:41:51.406 021 15854.53 477.78 52601.00 88888.00 2024-01-21 20:41:51.906 021 15854.57 477.78 52601.02 88888.00 2024-01-21 20:41:52.406 021 15854.58 477.77 52600.99 88888.00 2024-01-21 20:41:52.906 021 15854.53 477.77 52600.98 88888.00 2024-01-21 20:41:53.406 021 15854.53 477.77 52600.98 88888.00 2024-01-21 20:41:53.906 021 15854.60 477.76 52601.02 88888.00 2024-01-21 20:41:54.406 021 15854.57 477.80 52601.05 88888.00 2024-01-21 20:41:54.906 021 15854.53 477.81 52601.01 88888.00 2024-01-21 20:41:55.406 021 15854.57 477.81 52601.00 88888.00 2024-01-21 20:41:55.906 021 15854.61 477.78 52600.99 88888.00 2024-01-21 20:41:56.406 021 15854.61 477.76 52600.99 88888.00 2024-01-21 20:41:56.906 021 15854.59 477.78 52601.04 88888.00 2024-01-21 20:41:57.406 021 15854.54 477.78 52601.05 88888.00 2024-01-21 20:41:57.906 021 15854.51 477.82 52601.05 88888.00 2024-01-21 20:41:58.906 021 15854.47 477.81 52600.88 88888.00 2024-01-21 20:41:59.406 021 15854.51 477.81 52600.93 88888.00 2024-01-21 20:41:59.906 021 15854.51 477.80 52600.99 88888.00 2024-01-21 20:42:00.406 021 15854.51 477.82 52600.95 88888.00 2024-01-21 20:42:00.906 021 15854.48 477.84 52600.97 88888.00 2024-01-21 20:42:01.406 021 15854.48 477.79 52601.00 88888.00 2024-01-21 20:42:01.906 021 15854.48 477.80 52601.00 88888.00 2024-01-21 20:42:02.406 021 15854.49 477.86 52601.03 88888.00 2024-01-21 20:42:02.906 021 15854.49 477.88 52601.05 88888.00 2024-01-21 20:42:03.406 021 15854.52 477.87 52600.97 88888.00 2024-01-21 20:42:03.906 021 15854.51 477.89 52600.92 88888.00 2024-01-21 20:42:04.406 021 15854.51 477.86 52600.93 88888.00 2024-01-21 20:42:04.906 021 15854.50 477.86 52600.92 88888.00 2024-01-21 20:42:05.406 021 15854.54 477.88 52600.92 88888.00 2024-01-21 20:42:05.906 021 15854.54 477.82 52600.89 88888.00 2024-01-21 20:42:06.406 021 15854.54 477.82 52600.89 88888.00 2024-01-21 20:42:06.906 021 15854.55 477.85 52600.93 88888.00 2024-01-21 20:42:07.406 021 15854.58 477.88 52600.95 88888.00 2024-01-21 20:42:07.906 021 15854.54 477.88 52600.92 88888.00 2024-01-21 20:42:08.906 021 15854.63 477.84 52601.04 88888.00 2024-01-21 20:42:09.406 021 15854.62 477.86 52601.07 88888.00 2024-01-21 20:42:09.906 021 15854.64 477.88 52601.02 88888.00 2024-01-21 20:42:10.406 021 15854.60 477.89 52601.01 88888.00 2024-01-21 20:42:10.906 021 15854.63 477.87 52601.01 88888.00 2024-01-21 20:42:11.406 021 15854.68 477.88 52601.02 88888.00 2024-01-21 20:42:11.906 021 15854.67 477.89 52601.03 88888.00 2024-01-21 20:42:12.406 021 15854.62 477.94 52601.01 88888.00 2024-01-21 20:42:12.906 021 15854.60 477.98 52601.00 88888.00 2024-01-21 20:42:13.406 021 15854.62 477.98 52600.99 88888.00 2024-01-21 20:42:13.906 021 15854.66 478.01 52601.01 88888.00 2024-01-21 20:42:14.406 021 15854.64 477.98 52601.01 88888.00 2024-01-21 20:42:14.906 021 15854.62 477.99 52600.98 88888.00 2024-01-21 20:42:15.406 021 15854.66 478.01 52600.98 88888.00 2024-01-21 20:42:15.906 021 15854.68 478.01 52601.03 88888.00 2024-01-21 20:42:16.906 021 15854.61 477.98 52601.02 88888.00 2024-01-21 20:42:17.406 021 15854.66 477.98 52601.03 88888.00 2024-01-21 20:42:17.906 021 15854.60 477.98 52601.02 88888.00 2024-01-21 20:42:18.906 021 15854.61 478.01 52601.13 88888.00 2024-01-21 20:42:19.406 021 15854.63 477.98 52601.16 88888.00 2024-01-21 20:42:19.906 021 15854.57 477.96 52601.15 88888.00 2024-01-21 20:42:20.406 021 15854.58 477.94 52601.15 88888.00 2024-01-21 20:42:20.906 021 15854.53 477.96 52601.11 88888.00 2024-01-21 20:42:21.406 021 15854.54 477.98 52601.13 88888.00 2024-01-21 20:42:21.906 021 15854.51 478.02 52601.15 88888.00 2024-01-21 20:42:22.406 021 15854.53 478.05 52601.15 88888.00 2024-01-21 20:42:22.906 021 15854.58 478.11 52601.24 88888.00 2024-01-21 20:42:23.406 021 15854.51 478.13 52601.29 88888.00 2024-01-21 20:42:23.906 021 15854.54 478.07 52601.27 88888.00 2024-01-21 20:42:24.406 021 15854.54 478.06 52601.20 88888.00 2024-01-21 20:42:24.906 021 15854.51 478.05 52601.18 88888.00 2024-01-21 20:42:25.406 021 15854.45 478.03 52601.15 88888.00 2024-01-21 20:42:25.906 021 15854.44 478.04 52601.13 88888.00 2024-01-21 20:42:26.406 021 15854.44 477.97 52601.11 88888.00 2024-01-21 20:42:26.906 021 15854.44 477.96 52601.16 88888.00 2024-01-21 20:42:27.406 021 15854.43 477.94 52601.07 88888.00 2024-01-21 20:42:27.906 021 15854.42 477.89 52601.08 88888.00 2024-01-21 20:42:28.406 021 15854.44 477.84 52601.07 88888.00 2024-01-21 20:42:28.906 021 15854.47 477.85 52601.05 88888.00 2024-01-21 20:42:29.406 021 15854.45 477.84 52601.08 88888.00 2024-01-21 20:42:29.906 021 15854.47 477.80 52601.12 88888.00 2024-01-21 20:42:30.406 021 15854.48 477.78 52601.16 88888.00 2024-01-21 20:42:30.906 021 15854.50 477.76 52601.13 88888.00 2024-01-21 20:42:31.406 021 15854.49 477.76 52601.11 88888.00 2024-01-21 20:42:31.906 021 15854.50 477.71 52601.11 88888.00 2024-01-21 20:42:32.406 021 15854.52 477.69 52601.11 88888.00 2024-01-21 20:42:32.906 021 15854.48 477.73 52601.07 88888.00 2024-01-21 20:42:33.406 021 15854.50 477.72 52601.03 88888.00 2024-01-21 20:42:33.906 021 15854.51 477.71 52601.01 88888.00 2024-01-21 20:42:34.406 021 15854.52 477.68 52600.92 88888.00 2024-01-21 20:42:34.906 021 15854.54 477.67 52600.91 88888.00 2024-01-21 20:42:35.406 021 15854.58 477.69 52600.93 88888.00 2024-01-21 20:42:35.906 021 15854.59 477.70 52600.96 88888.00 2024-01-21 20:42:36.406 021 15854.59 477.71 52600.97 88888.00 2024-01-21 20:42:36.906 021 15854.55 477.72 52601.01 88888.00 2024-01-21 20:42:37.406 021 15854.59 477.75 52601.05 88888.00 2024-01-21 20:42:37.906 021 15854.63 477.75 52601.04 88888.00 2024-01-21 20:42:38.406 021 15854.63 477.71 52601.03 88888.00 2024-01-21 20:42:38.906 021 15854.66 477.70 52601.02 88888.00 2024-01-21 20:42:39.406 021 15854.64 477.70 52601.02 88888.00 2024-01-21 20:42:39.906 021 15854.64 477.70 52601.01 88888.00 2024-01-21 20:42:40.406 021 15854.66 477.76 52600.98 88888.00 2024-01-21 20:42:40.906 021 15854.73 477.76 52600.99 88888.00 2024-01-21 20:42:41.406 021 15854.76 477.77 52600.96 88888.00 2024-01-21 20:42:41.906 021 15854.75 477.78 52600.99 88888.00 2024-01-21 20:42:42.406 021 15854.77 477.80 52600.95 88888.00 2024-01-21 20:42:42.906 021 15854.76 477.82 52600.97 88888.00 2024-01-21 20:42:43.406 021 15854.75 477.85 52600.98 88888.00 2024-01-21 20:42:43.906 021 15854.70 477.86 52601.00 88888.00 2024-01-21 20:42:44.406 021 15854.70 477.88 52601.03 88888.00 2024-01-21 20:42:44.906 021 15854.69 477.93 52601.03 88888.00 2024-01-21 20:42:45.406 021 15854.70 477.94 52601.02 88888.00 2024-01-21 20:42:45.906 021 15854.72 477.91 52601.03 88888.00 2024-01-21 20:42:46.406 021 15854.73 477.94 52601.03 88888.00 2024-01-21 20:42:46.906 021 15854.72 477.93 52601.02 88888.00 2024-01-21 20:42:47.406 021 15854.71 477.97 52600.98 88888.00 2024-01-21 20:42:47.906 021 15854.72 477.98 52600.98 88888.00 2024-01-21 20:42:48.406 021 15854.78 477.97 52600.93 88888.00 2024-01-21 20:42:48.906 021 15854.73 478.01 52600.91 88888.00 2024-01-21 20:42:49.406 021 15854.73 478.02 52600.97 88888.00 2024-01-21 20:42:49.906 021 15854.79 477.97 52600.98 88888.00 2024-01-21 20:42:50.406 021 15854.79 477.95 52600.97 88888.00 2024-01-21 20:42:50.906 021 15854.77 477.98 52600.97 88888.00 2024-01-21 20:42:51.406 021 15854.77 477.95 52600.98 88888.00 2024-01-21 20:42:51.906 021 15854.78 477.94 52601.03 88888.00 2024-01-21 20:42:52.406 021 15854.77 477.91 52601.04 88888.00 2024-01-21 20:42:52.906 021 15854.77 477.90 52601.02 88888.00 2024-01-21 20:42:53.406 021 15854.75 477.89 52600.98 88888.00 2024-01-21 20:42:53.906 021 15854.78 477.86 52600.97 88888.00 2024-01-21 20:42:54.406 021 15854.77 477.87 52600.96 88888.00 2024-01-21 20:42:54.906 021 15854.76 477.82 52600.88 88888.00 2024-01-21 20:42:55.406 021 15854.80 477.82 52600.85 88888.00 2024-01-21 20:42:55.906 021 15854.82 477.81 52600.81 88888.00 2024-01-21 20:42:56.406 021 15854.81 477.78 52600.81 88888.00 2024-01-21 20:42:56.906 021 15854.78 477.79 52600.85 88888.00 2024-01-21 20:42:57.406 021 15854.78 477.77 52600.85 88888.00 2024-01-21 20:42:57.906 021 15854.78 477.73 52600.85 88888.00 2024-01-21 20:42:58.406 021 15854.80 477.75 52600.87 88888.00 2024-01-21 20:42:58.906 021 15854.79 477.71 52600.95 88888.00 2024-01-21 20:42:59.406 021 15854.77 477.67 52600.92 88888.00 2024-01-21 20:42:59.906 021 15854.73 477.67 52600.87 88888.00 2024-01-21 20:43:00.406 021 15854.75 477.64 52600.87 88888.00 2024-01-21 20:43:00.906 021 15854.73 477.64 52600.87 88888.00 2024-01-21 20:43:01.406 021 15854.68 477.63 52600.87 88888.00 2024-01-21 20:43:01.906 021 15854.67 477.59 52600.83 88888.00 2024-01-21 20:43:02.406 021 15854.63 477.56 52600.84 88888.00 2024-01-21 20:43:02.906 021 15854.66 477.53 52600.80 88888.00 2024-01-21 20:43:03.406 021 15854.66 477.53 52600.80 88888.00 2024-01-21 20:43:03.907 021 15854.67 477.49 52600.82 88888.00 2024-01-21 20:43:04.407 021 15854.68 477.47 52600.81 88888.00 2024-01-21 20:43:04.907 021 15854.69 477.47 52600.77 88888.00 2024-01-21 20:43:05.407 021 15854.68 477.51 52600.78 88888.00 2024-01-21 20:43:05.907 021 15854.68 477.58 52600.86 88888.00 2024-01-21 20:43:06.407 021 15854.67 477.59 52600.86 88888.00 2024-01-21 20:43:06.907 021 15854.63 477.58 52600.86 88888.00 2024-01-21 20:43:07.407 021 15854.62 477.54 52600.83 88888.00 2024-01-21 20:43:07.907 021 15854.62 477.59 52600.85 88888.00 2024-01-21 20:43:08.407 021 15854.61 477.63 52600.91 88888.00 2024-01-21 20:43:08.907 021 15854.67 477.65 52600.86 88888.00 2024-01-21 20:43:09.407 021 15854.68 477.70 52600.87 88888.00 2024-01-21 20:43:09.907 021 15854.71 477.70 52600.84 88888.00 2024-01-21 20:43:10.407 021 15854.73 477.72 52600.82 88888.00 2024-01-21 20:43:10.907 021 15854.71 477.75 52600.82 88888.00 2024-01-21 20:43:11.407 021 15854.70 477.79 52600.87 88888.00 2024-01-21 20:43:11.907 021 15854.71 477.76 52600.89 88888.00 2024-01-21 20:43:12.407 021 15854.69 477.80 52600.90 88888.00 2024-01-21 20:43:12.907 021 15854.68 477.86 52600.93 88888.00 2024-01-21 20:43:13.407 021 15854.77 477.90 52600.99 88888.00 2024-01-21 20:43:13.907 021 15854.76 477.91 52600.99 88888.00 2024-01-21 20:43:14.407 021 15854.70 477.88 52600.98 88888.00 2024-01-21 20:43:14.907 021 15854.72 477.89 52600.99 88888.00 2024-01-21 20:43:15.407 021 15854.67 477.91 52600.98 88888.00 2024-01-21 20:43:15.907 021 15854.67 477.87 52601.00 88888.00 2024-01-21 20:43:16.407 021 15854.71 477.90 52601.00 88888.00 2024-01-21 20:43:16.907 021 15854.72 477.94 52600.98 88888.00 2024-01-21 20:43:17.407 021 15854.68 477.89 52600.98 88888.00 2024-01-21 20:43:17.907 021 15854.69 477.87 52600.96 88888.00 2024-01-21 20:43:18.407 021 15854.68 477.90 52600.97 88888.00 2024-01-21 20:43:18.907 021 15854.68 477.97 52600.95 88888.00 2024-01-21 20:43:19.407 021 15854.68 477.93 52600.87 88888.00 2024-01-21 20:43:20.407 021 15854.66 477.89 52600.89 88888.00 2024-01-21 20:43:20.907 021 15854.57 477.85 52600.90 88888.00 2024-01-21 20:43:21.407 021 15854.59 477.86 52600.86 88888.00 2024-01-21 20:43:21.907 021 15854.60 477.85 52600.80 88888.00 2024-01-21 20:43:22.407 021 15854.53 477.80 52600.78 88888.00 2024-01-21 20:43:22.907 021 15854.51 477.77 52600.79 88888.00 2024-01-21 20:43:23.407 021 15854.53 477.76 52600.75 88888.00 2024-01-21 20:43:23.907 021 15854.52 477.71 52600.68 88888.00 2024-01-21 20:43:24.407 021 15854.50 477.65 52600.65 88888.00 2024-01-21 20:43:24.907 021 15854.52 477.64 52600.64 88888.00 2024-01-21 20:43:25.407 021 15854.48 477.64 52600.64 88888.00 2024-01-21 20:43:25.907 021 15854.45 477.64 52600.62 88888.00 2024-01-21 20:43:26.407 021 15854.51 477.67 52600.68 88888.00 2024-01-21 20:43:26.907 021 15854.53 477.69 52600.71 88888.00 2024-01-21 20:43:27.407 021 15854.51 477.70 52600.71 88888.00 2024-01-21 20:43:27.907 021 15854.48 477.71 52600.80 88888.00 2024-01-21 20:43:28.407 021 15854.49 477.70 52600.79 88888.00 2024-01-21 20:43:28.907 021 15854.49 477.68 52600.78 88888.00 2024-01-21 20:43:29.407 021 15854.49 477.67 52600.77 88888.00 2024-01-21 20:43:30.407 021 15854.48 477.58 52600.62 88888.00 2024-01-21 20:43:30.907 021 15854.51 477.54 52600.61 88888.00 2024-01-21 20:43:31.407 021 15854.52 477.50 52600.61 88888.00 2024-01-21 20:43:31.907 021 15854.48 477.49 52600.61 88888.00 2024-01-21 20:43:32.407 021 15854.48 477.49 52600.60 88888.00 2024-01-21 20:43:32.907 021 15854.48 477.52 52600.59 88888.00 2024-01-21 20:43:33.407 021 15854.49 477.59 52600.61 88888.00 2024-01-21 20:43:33.907 021 15854.49 477.62 52600.69 88888.00 2024-01-21 20:43:34.407 021 15854.52 477.67 52600.73 88888.00 2024-01-21 20:43:34.907 021 15854.55 477.63 52600.72 88888.00 2024-01-21 20:43:35.407 021 15854.59 477.67 52600.73 88888.00 2024-01-21 20:43:35.907 021 15854.57 477.70 52600.72 88888.00 2024-01-21 20:43:36.407 021 15854.59 477.72 52600.77 88888.00 2024-01-21 20:43:36.907 021 15854.57 477.73 52600.77 88888.00 2024-01-21 20:43:37.407 021 15854.57 477.73 52600.70 88888.00 2024-01-21 20:43:37.907 021 15854.61 477.73 52600.77 88888.00 2024-01-21 20:43:38.407 021 15854.59 477.72 52600.76 88888.00 2024-01-21 20:43:38.907 021 15854.58 477.75 52600.72 88888.00 2024-01-21 20:43:39.407 021 15854.62 477.75 52600.73 88888.00 2024-01-21 20:43:39.907 021 15854.66 477.78 52600.71 88888.00 2024-01-21 20:43:40.407 021 15854.66 477.82 52600.76 88888.00 2024-01-21 20:43:40.907 021 15854.63 477.85 52600.78 88888.00 2024-01-21 20:43:41.407 021 15854.67 477.89 52600.81 88888.00 2024-01-21 20:43:41.907 021 15854.67 477.93 52600.84 88888.00 2024-01-21 20:43:42.407 021 15854.68 477.97 52600.87 88888.00 2024-01-21 20:43:42.907 021 15854.63 477.93 52600.90 88888.00 2024-01-21 20:43:43.407 021 15854.66 477.88 52600.93 88888.00 2024-01-21 20:43:43.907 021 15854.63 477.88 52600.93 88888.00 2024-01-21 20:43:44.407 021 15854.63 477.89 52600.91 88888.00 2024-01-21 20:43:44.907 021 15854.64 477.91 52600.91 88888.00 2024-01-21 20:43:45.407 021 15854.59 477.91 52600.88 88888.00 2024-01-21 20:43:45.907 021 15854.53 477.95 52600.90 88888.00 2024-01-21 20:43:46.407 021 15854.57 477.89 52600.92 88888.00 2024-01-21 20:43:46.907 021 15854.58 477.89 52600.89 88888.00 2024-01-21 20:43:47.407 021 15854.60 477.86 52600.91 88888.00 2024-01-21 20:43:47.907 021 15854.54 477.88 52600.96 88888.00 2024-01-21 20:43:48.407 021 15854.54 477.85 52601.01 88888.00 2024-01-21 20:43:48.907 021 15854.53 477.79 52600.98 88888.00 2024-01-21 20:43:49.407 021 15854.53 477.76 52600.92 88888.00 2024-01-21 20:43:49.907 021 15854.50 477.71 52600.90 88888.00 2024-01-21 20:43:50.407 021 15854.47 477.70 52600.88 88888.00 2024-01-21 20:43:50.907 021 15854.47 477.71 52600.88 88888.00 2024-01-21 20:43:51.407 021 15854.44 477.67 52600.91 88888.00 2024-01-21 20:43:51.907 021 15854.41 477.67 52600.87 88888.00 2024-01-21 20:43:52.407 021 15854.40 477.64 52600.84 88888.00 2024-01-21 20:43:52.907 021 15854.35 477.62 52600.85 88888.00 2024-01-21 20:43:53.407 021 15854.35 477.64 52600.80 88888.00 2024-01-21 20:43:53.907 021 15854.36 477.60 52600.78 88888.00 2024-01-21 20:43:54.407 021 15854.33 477.56 52600.73 88888.00 2024-01-21 20:43:54.907 021 15854.35 477.53 52600.67 88888.00 2024-01-21 20:43:55.407 021 15854.38 477.46 52600.70 88888.00 2024-01-21 20:43:55.907 021 15854.36 477.42 52600.72 88888.00 2024-01-21 20:43:56.407 021 15854.36 477.45 52600.68 88888.00 2024-01-21 20:43:56.907 021 15854.34 477.49 52600.69 88888.00 2024-01-21 20:43:57.407 021 15854.30 477.46 52600.68 88888.00 2024-01-21 20:43:57.907 021 15854.32 477.50 52600.70 88888.00 2024-01-21 20:43:58.407 021 15854.38 477.51 52600.71 88888.00 2024-01-21 20:43:58.907 021 15854.36 477.56 52600.73 88888.00 2024-01-21 20:43:59.407 021 15854.39 477.58 52600.69 88888.00 2024-01-21 20:43:59.907 021 15854.43 477.58 52600.69 88888.00 2024-01-21 20:44:00.407 021 15854.41 477.58 52600.67 88888.00 2024-01-21 20:44:00.907 021 15854.39 477.59 52600.67 88888.00 2024-01-21 20:44:01.407 021 15854.41 477.60 52600.64 88888.00 2024-01-21 20:44:01.907 021 15854.42 477.60 52600.63 88888.00 2024-01-21 20:44:02.407 021 15854.43 477.62 52600.65 88888.00 2024-01-21 20:44:02.907 021 15854.49 477.71 52600.71 88888.00 2024-01-21 20:44:03.407 021 15854.54 477.76 52600.79 88888.00 2024-01-21 20:44:03.907 021 15854.55 477.82 52600.82 88888.00 2024-01-21 20:44:04.407 021 15854.58 477.87 52600.76 88888.00 2024-01-21 20:44:04.907 021 15854.61 477.90 52600.75 88888.00 2024-01-21 20:44:05.407 021 15854.58 477.95 52600.73 88888.00 2024-01-21 20:44:05.907 021 15854.58 477.94 52600.78 88888.00 2024-01-21 20:44:06.407 021 15854.60 477.96 52600.75 88888.00 2024-01-21 20:44:06.907 021 15854.61 478.04 52600.71 88888.00 2024-01-21 20:44:07.407 021 15854.62 478.07 52600.77 88888.00 2024-01-21 20:44:07.907 021 15854.60 478.12 52600.80 88888.00 2024-01-21 20:44:08.407 021 15854.66 478.16 52600.79 88888.00 2024-01-21 20:44:08.907 021 15854.64 478.19 52600.79 88888.00 2024-01-21 20:44:09.407 021 15854.62 478.16 52600.85 88888.00 2024-01-21 20:44:09.907 021 15854.60 478.16 52600.88 88888.00 2024-01-21 20:44:10.407 021 15854.58 478.15 52600.92 88888.00 2024-01-21 20:44:10.907 021 15854.60 478.17 52600.93 88888.00 2024-01-21 20:44:11.407 021 15854.59 478.19 52600.89 88888.00 2024-01-21 20:44:11.907 021 15854.57 478.15 52600.90 88888.00 2024-01-21 20:44:12.407 021 15854.59 478.10 52600.93 88888.00 2024-01-21 20:44:12.907 021 15854.61 478.11 52600.98 88888.00 2024-01-21 20:44:13.407 021 15854.57 478.16 52600.97 88888.00 2024-01-21 20:44:13.907 021 15854.54 478.21 52600.97 88888.00 2024-01-21 20:44:14.407 021 15854.48 478.22 52601.01 88888.00 2024-01-21 20:44:14.907 021 15854.49 478.20 52601.02 88888.00 2024-01-21 20:44:15.407 021 15854.47 478.22 52601.06 88888.00 2024-01-21 20:44:15.907 021 15854.44 478.20 52601.08 88888.00 2024-01-21 20:44:16.407 021 15854.47 478.21 52601.11 88888.00 2024-01-21 20:44:16.907 021 15854.44 478.24 52601.15 88888.00 2024-01-21 20:44:17.407 021 15854.40 478.27 52601.11 88888.00 2024-01-21 20:44:17.907 021 15854.34 478.24 52601.11 88888.00 2024-01-21 20:44:18.407 021 15854.38 478.24 52601.09 88888.00 2024-01-21 20:44:18.907 021 15854.35 478.21 52601.06 88888.00 2024-01-21 20:44:19.407 021 15854.34 478.21 52601.06 88888.00 2024-01-21 20:44:19.907 021 15854.34 478.21 52601.02 88888.00 2024-01-21 20:44:20.407 021 15854.33 478.21 52601.00 88888.00 2024-01-21 20:44:20.907 021 15854.27 478.20 52600.95 88888.00 2024-01-21 20:44:21.407 021 15854.29 478.19 52600.90 88888.00 2024-01-21 20:44:21.907 021 15854.26 478.21 52600.93 88888.00 2024-01-21 20:44:22.407 021 15854.24 478.17 52600.93 88888.00 2024-01-21 20:44:22.907 021 15854.26 478.17 52600.95 88888.00 2024-01-21 20:44:23.407 021 15854.31 478.17 52600.98 88888.00 2024-01-21 20:44:23.907 021 15854.33 478.21 52601.00 88888.00 2024-01-21 20:44:24.407 021 15854.27 478.23 52601.01 88888.00 2024-01-21 20:44:24.907 021 15854.26 478.25 52601.02 88888.00 2024-01-21 20:44:25.407 021 15854.26 478.28 52601.05 88888.00 2024-01-21 20:44:25.907 021 15854.26 478.37 52601.09 88888.00 2024-01-21 20:44:26.407 021 15854.30 478.41 52601.04 88888.00 2024-01-21 20:44:26.907 021 15854.35 478.38 52601.00 88888.00 2024-01-21 20:44:27.407 021 15854.31 478.37 52601.02 88888.00 2024-01-21 20:44:27.907 021 15854.29 478.36 52600.99 88888.00 2024-01-21 20:44:28.407 021 15854.27 478.36 52600.93 88888.00 2024-01-21 20:44:28.907 021 15854.26 478.40 52600.88 88888.00 2024-01-21 20:44:29.407 021 15854.31 478.37 52600.85 88888.00 2024-01-21 20:44:29.907 021 15854.27 478.37 52600.84 88888.00 2024-01-21 20:44:30.407 021 15854.21 478.37 52600.92 88888.00 2024-01-21 20:44:30.907 021 15854.22 478.41 52600.97 88888.00 2024-01-21 20:44:31.907 021 15854.27 478.41 52600.97 88888.00 2024-01-21 20:44:32.407 021 15854.26 478.43 52601.03 88888.00 2024-01-21 20:44:32.907 021 15854.25 478.48 52601.02 88888.00 2024-01-21 20:44:33.407 021 15854.23 478.51 52601.01 88888.00 2024-01-21 20:44:33.907 021 15854.25 478.56 52601.01 88888.00 2024-01-21 20:44:34.407 021 15854.27 478.55 52600.96 88888.00 2024-01-21 20:44:34.907 021 15854.24 478.53 52600.89 88888.00 2024-01-21 20:44:35.407 021 15854.20 478.50 52600.90 88888.00 2024-01-21 20:44:35.907 021 15854.18 478.50 52600.93 88888.00 2024-01-21 20:44:36.407 021 15854.20 478.53 52600.98 88888.00 2024-01-21 20:44:36.907 021 15854.23 478.55 52601.03 88888.00 2024-01-21 20:44:37.407 021 15854.24 478.63 52601.12 88888.00 2024-01-21 20:44:37.907 021 15854.27 478.70 52601.16 88888.00 2024-01-21 20:44:38.407 021 15854.26 478.73 52601.12 88888.00 2024-01-21 20:44:38.907 021 15854.25 478.71 52601.09 88888.00 2024-01-21 20:44:39.407 021 15854.29 478.68 52601.04 88888.00 2024-01-21 20:44:39.907 021 15854.30 478.71 52601.06 88888.00 2024-01-21 20:44:40.407 021 15854.26 478.70 52601.10 88888.00 2024-01-21 20:44:40.907 021 15854.26 478.70 52601.15 88888.00 2024-01-21 20:44:41.907 021 15854.22 478.76 52601.16 88888.00 2024-01-21 20:44:42.407 021 15854.23 478.80 52601.18 88888.00 2024-01-21 20:44:42.907 021 15854.27 478.81 52601.17 88888.00 2024-01-21 20:44:43.407 021 15854.26 478.80 52601.11 88888.00 2024-01-21 20:44:43.907 021 15854.24 478.76 52601.11 88888.00 2024-01-21 20:44:44.407 021 15854.24 478.75 52601.17 88888.00 2024-01-21 20:44:44.907 021 15854.27 478.82 52601.22 88888.00 2024-01-21 20:44:45.407 021 15854.29 478.92 52601.23 88888.00 2024-01-21 20:44:45.907 021 15854.29 478.92 52601.21 88888.00 2024-01-21 20:44:46.407 021 15854.34 478.92 52601.21 88888.00 2024-01-21 20:44:46.907 021 15854.32 478.92 52601.20 88888.00 2024-01-21 20:44:47.407 021 15854.33 478.96 52601.23 88888.00 2024-01-21 20:44:47.907 021 15854.38 478.99 52601.23 88888.00 2024-01-21 20:44:48.407 021 15854.36 479.00 52601.18 88888.00 2024-01-21 20:44:48.907 021 15854.32 478.99 52601.13 88888.00 2024-01-21 20:44:49.407 021 15854.25 478.99 52601.04 88888.00 2024-01-21 20:44:49.907 021 15854.27 478.93 52601.07 88888.00 2024-01-21 20:44:50.407 021 15854.35 478.94 52601.12 88888.00 2024-01-21 20:44:50.907 021 15854.31 478.94 52601.15 88888.00 2024-01-21 20:44:51.907 021 15854.29 478.90 52601.12 88888.00 2024-01-21 20:44:52.407 021 15854.32 478.85 52601.08 88888.00 2024-01-21 20:44:52.907 021 15854.35 478.81 52601.08 88888.00 2024-01-21 20:44:53.407 021 15854.34 478.86 52601.07 88888.00 2024-01-21 20:44:53.907 021 15854.30 478.90 52601.05 88888.00 2024-01-21 20:44:54.407 021 15854.29 478.89 52601.02 88888.00 2024-01-21 20:44:54.907 021 15854.27 478.83 52600.99 88888.00 2024-01-21 20:44:55.407 021 15854.26 478.80 52600.90 88888.00 2024-01-21 20:44:55.907 021 15854.32 478.76 52600.88 88888.00 2024-01-21 20:44:56.407 021 15854.32 478.71 52600.87 88888.00 2024-01-21 20:44:56.907 021 15854.31 478.66 52600.86 88888.00 2024-01-21 20:44:57.407 021 15854.27 478.68 52600.85 88888.00 2024-01-21 20:44:57.907 021 15854.22 478.72 52600.86 88888.00 2024-01-21 20:44:58.407 021 15854.25 478.72 52600.89 88888.00 2024-01-21 20:44:58.907 021 15854.29 478.71 52600.87 88888.00 2024-01-21 20:44:59.407 021 15854.22 478.66 52600.83 88888.00 2024-01-21 20:44:59.907 021 15854.17 478.65 52600.78 88888.00 2024-01-21 20:45:00.407 021 15854.18 478.67 52600.78 88888.00 2024-01-21 20:45:00.907 021 15854.18 478.71 52600.79 88888.00 2024-01-21 20:45:01.907 021 15854.20 478.67 52600.80 88888.00 2024-01-21 20:45:02.407 021 15854.21 478.66 52600.81 88888.00 2024-01-21 20:45:02.907 021 15854.18 478.71 52600.83 88888.00 2024-01-21 20:45:03.407 021 15854.16 478.75 52600.78 88888.00 2024-01-21 20:45:03.907 021 15854.17 478.80 52600.78 88888.00 2024-01-21 20:45:04.407 021 15854.17 478.83 52600.82 88888.00 2024-01-21 20:45:04.907 021 15854.20 478.92 52600.87 88888.00 2024-01-21 20:45:05.407 021 15854.21 478.92 52600.86 88888.00 2024-01-21 20:45:05.907 021 15854.20 478.88 52600.84 88888.00 2024-01-21 20:45:06.407 021 15854.14 478.86 52600.88 88888.00 2024-01-21 20:45:06.907 021 15854.17 478.86 52600.93 88888.00 2024-01-21 20:45:07.407 021 15854.15 478.91 52600.97 88888.00 2024-01-21 20:45:07.907 021 15854.23 478.98 52601.00 88888.00 2024-01-21 20:45:08.407 021 15854.23 479.05 52600.98 88888.00 2024-01-21 20:45:08.907 021 15854.22 479.08 52600.98 88888.00 2024-01-21 20:45:09.407 021 15854.25 479.05 52600.97 88888.00 2024-01-21 20:45:09.907 021 15854.23 479.05 52600.93 88888.00 2024-01-21 20:45:10.407 021 15854.25 479.08 52600.93 88888.00 2024-01-21 20:45:10.907 021 15854.22 479.15 52600.93 88888.00 2024-01-21 20:45:11.907 021 15854.23 479.15 52600.90 88888.00 2024-01-21 20:45:12.407 021 15854.24 479.10 52600.86 88888.00 2024-01-21 20:45:12.907 021 15854.24 479.08 52600.92 88888.00 2024-01-21 20:45:13.407 021 15854.22 479.11 52601.03 88888.00 2024-01-21 20:45:13.907 021 15854.23 479.16 52601.06 88888.00 2024-01-21 20:45:14.407 021 15854.26 479.18 52601.04 88888.00 2024-01-21 20:45:14.907 021 15854.26 479.19 52601.06 88888.00 2024-01-21 20:45:15.407 021 15854.24 479.14 52601.04 88888.00 2024-01-21 20:45:15.907 021 15854.24 479.08 52601.08 88888.00 2024-01-21 20:45:16.407 021 15854.20 479.07 52601.08 88888.00 2024-01-21 20:45:16.907 021 15854.21 479.09 52601.02 88888.00 2024-01-21 20:45:17.407 021 15854.18 479.09 52600.97 88888.00 2024-01-21 20:45:17.907 021 15854.20 479.05 52600.90 88888.00 2024-01-21 20:45:18.407 021 15854.15 478.98 52600.92 88888.00 2024-01-21 20:45:18.907 021 15854.13 478.92 52600.92 88888.00 2024-01-21 20:45:19.907 021 15854.11 478.93 52600.92 88888.00 2024-01-21 20:45:20.407 021 15854.12 478.96 52600.93 88888.00 2024-01-21 20:45:20.907 021 15854.08 478.98 52600.86 88888.00 2024-01-21 20:45:21.907 021 15854.09 478.84 52600.79 88888.00 2024-01-21 20:45:22.407 021 15854.11 478.79 52600.77 88888.00 2024-01-21 20:45:22.907 021 15854.11 478.74 52600.71 88888.00 2024-01-21 20:45:23.407 021 15854.06 478.76 52600.70 88888.00 2024-01-21 20:45:23.907 021 15854.02 478.70 52600.66 88888.00 2024-01-21 20:45:24.407 021 15854.03 478.63 52600.69 88888.00 2024-01-21 20:45:24.907 021 15854.06 478.65 52600.70 88888.00 2024-01-21 20:45:25.407 021 15854.03 478.68 52600.71 88888.00 2024-01-21 20:45:25.907 021 15854.06 478.73 52600.76 88888.00 2024-01-21 20:45:26.407 021 15854.06 478.71 52600.75 88888.00 2024-01-21 20:45:26.907 021 15854.05 478.68 52600.71 88888.00 2024-01-21 20:45:27.407 021 15854.05 478.63 52600.75 88888.00 2024-01-21 20:45:27.907 021 15854.08 478.65 52600.75 88888.00 2024-01-21 20:45:28.407 021 15854.13 478.63 52600.68 88888.00 2024-01-21 20:45:28.907 021 15854.13 478.57 52600.68 88888.00 2024-01-21 20:45:29.407 021 15854.17 478.54 52600.65 88888.00 2024-01-21 20:45:29.907 021 15854.14 478.50 52600.65 88888.00 2024-01-21 20:45:30.407 021 15854.14 478.48 52600.67 88888.00 2024-01-21 20:45:30.907 021 15854.17 478.49 52600.62 88888.00 2024-01-21 20:45:31.407 021 15854.20 478.54 52600.64 88888.00 2024-01-21 20:45:31.907 021 15854.13 478.57 52600.62 88888.00 2024-01-21 20:45:32.407 021 15854.11 478.62 52600.61 88888.00 2024-01-21 20:45:32.907 021 15854.13 478.62 52600.57 88888.00 2024-01-21 20:45:33.407 021 15854.16 478.59 52600.52 88888.00 2024-01-21 20:45:33.907 021 15854.16 478.60 52600.55 88888.00 2024-01-21 20:45:34.407 021 15854.17 478.68 52600.58 88888.00 2024-01-21 20:45:34.907 021 15854.16 478.71 52600.61 88888.00 2024-01-21 20:45:35.407 021 15854.13 478.72 52600.63 88888.00 2024-01-21 20:45:35.907 021 15854.13 478.71 52600.62 88888.00 2024-01-21 20:45:36.407 021 15854.16 478.71 52600.62 88888.00 2024-01-21 20:45:36.907 021 15854.20 478.72 52600.60 88888.00 2024-01-21 20:45:37.407 021 15854.21 478.74 52600.57 88888.00 2024-01-21 20:45:37.907 021 15854.18 478.74 52600.62 88888.00 2024-01-21 20:45:38.407 021 15854.17 478.72 52600.61 88888.00 2024-01-21 20:45:38.907 021 15854.18 478.67 52600.56 88888.00 2024-01-21 20:45:39.407 021 15854.15 478.66 52600.52 88888.00 2024-01-21 20:45:39.907 021 15854.13 478.68 52600.51 88888.00 2024-01-21 20:45:40.407 021 15854.13 478.70 52600.50 88888.00 2024-01-21 20:45:40.907 021 15854.15 478.71 52600.53 88888.00 2024-01-21 20:45:41.407 021 15854.11 478.72 52600.58 88888.00 2024-01-21 20:45:41.907 021 15854.00 478.72 52600.60 88888.00 2024-01-21 20:45:42.407 021 15853.99 478.75 52600.62 88888.00 2024-01-21 20:45:42.907 021 15854.02 478.80 52600.62 88888.00 2024-01-21 20:45:43.407 021 15853.97 478.82 52600.58 88888.00 2024-01-21 20:45:43.907 021 15853.91 478.83 52600.56 88888.00 2024-01-21 20:45:44.407 021 15853.90 478.76 52600.59 88888.00 2024-01-21 20:45:44.907 021 15853.95 478.70 52600.60 88888.00 2024-01-21 20:45:45.407 021 15853.96 478.64 52600.58 88888.00 2024-01-21 20:45:45.907 021 15853.93 478.65 52600.47 88888.00 2024-01-21 20:45:46.407 021 15853.89 478.66 52600.48 88888.00 2024-01-21 20:45:46.907 021 15853.86 478.63 52600.48 88888.00 2024-01-21 20:45:47.407 021 15853.90 478.57 52600.47 88888.00 2024-01-21 20:45:47.907 021 15853.88 478.59 52600.48 88888.00 2024-01-21 20:45:48.407 021 15853.80 478.59 52600.43 88888.00 2024-01-21 20:45:48.907 021 15853.84 478.58 52600.43 88888.00 2024-01-21 20:45:49.407 021 15853.91 478.54 52600.46 88888.00 2024-01-21 20:45:49.907 021 15853.93 478.47 52600.46 88888.00 2024-01-21 20:45:50.407 021 15853.90 478.48 52600.44 88888.00 2024-01-21 20:45:50.907 021 15853.91 478.50 52600.44 88888.00 2024-01-21 20:45:51.407 021 15853.94 478.50 52600.43 88888.00 2024-01-21 20:45:51.907 021 15853.90 478.48 52600.42 88888.00 2024-01-21 20:45:52.407 021 15853.93 478.47 52600.42 88888.00 2024-01-21 20:45:52.907 021 15854.00 478.41 52600.38 88888.00 2024-01-21 20:45:53.407 021 15853.99 478.43 52600.37 88888.00 2024-01-21 20:45:53.907 021 15853.97 478.47 52600.37 88888.00 2024-01-21 20:45:54.407 021 15853.95 478.47 52600.36 88888.00 2024-01-21 20:45:54.907 021 15853.95 478.46 52600.37 88888.00 2024-01-21 20:45:55.407 021 15853.96 478.47 52600.37 88888.00 2024-01-21 20:45:55.907 021 15853.96 478.50 52600.41 88888.00 2024-01-21 20:45:56.407 021 15853.97 478.50 52600.40 88888.00 2024-01-21 20:45:56.907 021 15854.00 478.53 52600.36 88888.00 2024-01-21 20:45:57.407 021 15853.99 478.57 52600.38 88888.00 2024-01-21 20:45:57.907 021 15853.97 478.57 52600.39 88888.00 2024-01-21 20:45:58.407 021 15853.99 478.56 52600.37 88888.00 2024-01-21 20:45:58.907 021 15854.04 478.62 52600.32 88888.00 2024-01-21 20:45:59.407 021 15854.07 478.63 52600.36 88888.00 2024-01-21 20:45:59.907 021 15854.03 478.62 52600.38 88888.00 2024-01-21 20:46:00.407 021 15853.97 478.65 52600.37 88888.00 2024-01-21 20:46:00.907 021 15853.96 478.71 52600.37 88888.00 2024-01-21 20:46:01.407 021 15854.02 478.74 52600.36 88888.00 2024-01-21 20:46:01.907 021 15854.02 478.76 52600.35 88888.00 2024-01-21 20:46:02.407 021 15853.96 478.80 52600.36 88888.00 2024-01-21 20:46:02.907 021 15853.99 478.82 52600.42 88888.00 2024-01-21 20:46:03.407 021 15854.04 478.91 52600.48 88888.00 2024-01-21 20:46:03.907 021 15854.03 478.97 52600.45 88888.00 2024-01-21 20:46:04.407 021 15853.98 479.00 52600.47 88888.00 2024-01-21 20:46:04.907 021 15853.97 479.03 52600.44 88888.00 2024-01-21 20:46:05.407 021 15853.95 479.05 52600.47 88888.00 2024-01-21 20:46:05.907 021 15853.94 479.06 52600.47 88888.00 2024-01-21 20:46:06.407 021 15853.97 479.06 52600.44 88888.00 2024-01-21 20:46:06.907 021 15853.98 479.01 52600.37 88888.00 2024-01-21 20:46:07.407 021 15853.98 479.01 52600.37 88888.00 2024-01-21 20:46:07.907 021 15853.98 478.97 52600.38 88888.00 2024-01-21 20:46:08.407 021 15853.98 478.99 52600.42 88888.00 2024-01-21 20:46:08.907 021 15853.98 478.99 52600.44 88888.00 2024-01-21 20:46:09.407 021 15853.90 479.00 52600.39 88888.00 2024-01-21 20:46:09.907 021 15853.90 478.98 52600.46 88888.00 2024-01-21 20:46:10.407 021 15853.93 478.98 52600.45 88888.00 2024-01-21 20:46:10.907 021 15853.90 478.99 52600.45 88888.00 2024-01-21 20:46:11.407 021 15853.90 478.99 52600.44 88888.00 2024-01-21 20:46:11.907 021 15853.90 478.99 52600.44 88888.00 2024-01-21 20:46:12.407 021 15853.91 478.98 52600.38 88888.00 2024-01-21 20:46:12.907 021 15853.91 478.96 52600.31 88888.00 2024-01-21 20:46:13.407 021 15853.86 478.90 52600.32 88888.00 2024-01-21 20:46:13.907 021 15853.86 478.90 52600.33 88888.00 2024-01-21 20:46:14.407 021 15853.85 478.85 52600.28 88888.00 2024-01-21 20:46:14.907 021 15853.90 478.79 52600.28 88888.00 2024-01-21 20:46:15.407 021 15853.91 478.74 52600.24 88888.00 2024-01-21 20:46:15.907 021 15853.91 478.70 52600.29 88888.00 2024-01-21 20:46:16.407 021 15853.95 478.67 52600.26 88888.00 2024-01-21 20:46:16.907 021 15853.96 478.65 52600.26 88888.00 2024-01-21 20:46:17.407 021 15853.98 478.60 52600.30 88888.00 2024-01-21 20:46:17.907 021 15853.98 478.63 52600.27 88888.00 2024-01-21 20:46:18.407 021 15854.00 478.63 52600.25 88888.00 2024-01-21 20:46:18.907 021 15854.00 478.59 52600.31 88888.00 2024-01-21 20:46:19.407 021 15854.00 478.58 52600.32 88888.00 2024-01-21 20:46:19.907 021 15854.05 478.60 52600.28 88888.00 2024-01-21 20:46:20.407 021 15854.02 478.63 52600.27 88888.00 2024-01-21 20:46:20.907 021 15854.03 478.63 52600.24 88888.00 2024-01-21 20:46:21.407 021 15854.08 478.66 52600.19 88888.00 2024-01-21 20:46:21.907 021 15854.14 478.68 52600.24 88888.00 2024-01-21 20:46:22.407 021 15854.14 478.67 52600.27 88888.00 2024-01-21 20:46:22.907 021 15854.13 478.68 52600.27 88888.00 2024-01-21 20:46:23.407 021 15854.13 478.68 52600.28 88888.00 2024-01-21 20:46:23.907 021 15854.18 478.72 52600.31 88888.00 2024-01-21 20:46:24.407 021 15854.18 478.73 52600.30 88888.00 2024-01-21 20:46:24.907 021 15854.12 478.79 52600.33 88888.00 2024-01-21 20:46:25.407 021 15854.11 478.75 52600.32 88888.00 2024-01-21 20:46:25.907 021 15854.13 478.75 52600.36 88888.00 2024-01-21 20:46:26.407 021 15854.09 478.79 52600.39 88888.00 2024-01-21 20:46:26.907 021 15854.09 478.83 52600.35 88888.00 2024-01-21 20:46:27.407 021 15854.09 478.84 52600.38 88888.00 2024-01-21 20:46:27.907 021 15854.11 478.94 52600.38 88888.00 2024-01-21 20:46:28.407 021 15854.08 479.00 52600.37 88888.00 2024-01-21 20:46:28.907 021 15854.07 479.08 52600.36 88888.00 2024-01-21 20:46:29.407 021 15854.09 479.12 52600.38 88888.00 2024-01-21 20:46:29.907 021 15854.11 479.19 52600.40 88888.00 2024-01-21 20:46:30.407 021 15854.06 479.24 52600.47 88888.00 2024-01-21 20:46:30.907 021 15854.06 479.26 52600.55 88888.00 2024-01-21 20:46:31.407 021 15854.08 479.26 52600.55 88888.00 2024-01-21 20:46:31.907 021 15854.09 479.25 52600.57 88888.00 2024-01-21 20:46:32.407 021 15854.05 479.24 52600.61 88888.00 2024-01-21 20:46:33.407 021 15854.08 479.31 52600.66 88888.00 2024-01-21 20:46:33.907 021 15854.06 479.32 52600.63 88888.00 2024-01-21 20:46:34.407 021 15854.05 479.33 52600.61 88888.00 2024-01-21 20:46:34.907 021 15854.07 479.31 52600.56 88888.00 2024-01-21 20:46:35.407 021 15854.08 479.33 52600.49 88888.00 2024-01-21 20:46:35.907 021 15854.05 479.34 52600.50 88888.00 2024-01-21 20:46:36.407 021 15854.08 479.33 52600.58 88888.00 2024-01-21 20:46:36.907 021 15854.13 479.37 52600.56 88888.00 2024-01-21 20:46:37.407 021 15854.15 479.45 52600.56 88888.00 2024-01-21 20:46:37.907 021 15854.14 479.48 52600.63 88888.00 2024-01-21 20:46:38.407 021 15854.16 479.37 52600.67 88888.00 2024-01-21 20:46:38.907 021 15854.18 479.29 52600.62 88888.00 2024-01-21 20:46:39.407 021 15854.12 479.27 52600.61 88888.00 2024-01-21 20:46:39.907 021 15854.12 479.32 52600.63 88888.00 2024-01-21 20:46:40.407 021 15854.20 479.35 52600.61 88888.00 2024-01-21 20:46:40.907 021 15854.17 479.37 52600.60 88888.00 2024-01-21 20:46:41.407 021 15854.09 479.33 52600.48 88888.00 2024-01-21 20:46:41.907 021 15854.12 479.27 52600.40 88888.00 2024-01-21 20:46:42.407 021 15854.13 479.24 52600.37 88888.00 2024-01-21 20:46:43.407 021 15854.13 479.24 52600.40 88888.00 2024-01-21 20:46:43.907 021 15854.14 479.25 52600.39 88888.00 2024-01-21 20:46:44.407 021 15854.18 479.29 52600.47 88888.00 2024-01-21 20:46:44.907 021 15854.22 479.34 52600.52 88888.00 2024-01-21 20:46:45.407 021 15854.18 479.35 52600.51 88888.00 2024-01-21 20:46:45.907 021 15854.20 479.35 52600.44 88888.00 2024-01-21 20:46:46.407 021 15854.21 479.34 52600.44 88888.00 2024-01-21 20:46:46.907 021 15854.26 479.34 52600.43 88888.00 2024-01-21 20:46:47.407 021 15854.31 479.29 52600.43 88888.00 2024-01-21 20:46:47.907 021 15854.31 479.27 52600.45 88888.00 2024-01-21 20:46:48.407 021 15854.26 479.34 52600.44 88888.00 2024-01-21 20:46:48.907 021 15854.23 479.41 52600.41 88888.00 2024-01-21 20:46:49.407 021 15854.18 479.40 52600.38 88888.00 2024-01-21 20:46:49.907 021 15854.14 479.38 52600.33 88888.00 2024-01-21 20:46:50.407 021 15854.11 479.37 52600.30 88888.00 2024-01-21 20:46:50.907 021 15854.08 479.27 52600.28 88888.00 2024-01-21 20:46:51.407 021 15854.03 479.19 52600.27 88888.00 2024-01-21 20:46:51.907 021 15854.02 479.15 52600.33 88888.00 2024-01-21 20:46:52.407 021 15854.04 479.09 52600.43 88888.00 2024-01-21 20:46:52.907 021 15854.04 479.09 52600.51 88888.00 2024-01-21 20:46:53.407 021 15854.05 479.05 52600.47 88888.00 2024-01-21 20:46:53.907 021 15854.03 479.00 52600.49 88888.00 2024-01-21 20:46:54.407 021 15854.00 478.97 52600.52 88888.00 2024-01-21 20:46:54.907 021 15854.00 478.89 52600.51 88888.00 2024-01-21 20:46:55.407 021 15854.02 478.86 52600.48 88888.00 2024-01-21 20:46:55.907 021 15854.06 478.89 52600.47 88888.00 2024-01-21 20:46:56.407 021 15854.02 478.97 52600.43 88888.00 2024-01-21 20:46:56.907 021 15854.02 479.00 52600.36 88888.00 2024-01-21 20:46:57.407 021 15854.05 479.00 52600.30 88888.00 2024-01-21 20:46:57.907 021 15854.05 478.94 52600.33 88888.00 2024-01-21 20:46:58.407 021 15854.08 478.88 52600.42 88888.00 2024-01-21 20:46:58.907 021 15854.14 478.84 52600.41 88888.00 2024-01-21 20:46:59.407 021 15854.12 478.83 52600.39 88888.00 2024-01-21 20:46:59.907 021 15854.09 478.79 52600.44 88888.00 2024-01-21 20:47:00.407 021 15854.08 478.73 52600.53 88888.00 2024-01-21 20:47:00.907 021 15854.03 478.75 52600.59 88888.00 2024-01-21 20:47:01.407 021 15853.96 478.83 52600.61 88888.00 2024-01-21 20:47:01.907 021 15853.91 478.91 52600.60 88888.00 2024-01-21 20:47:02.407 021 15853.85 479.01 52600.53 88888.00 2024-01-21 20:47:02.907 021 15853.81 479.12 52600.47 88888.00 2024-01-21 20:47:03.407 021 15853.80 479.29 52600.46 88888.00 2024-01-21 20:47:03.907 021 15853.88 479.38 52600.48 88888.00 2024-01-21 20:47:04.407 021 15853.95 479.45 52600.51 88888.00 2024-01-21 20:47:04.907 021 15854.03 479.55 52600.58 88888.00 2024-01-21 20:47:05.407 021 15854.06 479.66 52600.71 88888.00 2024-01-21 20:47:05.907 021 15854.11 479.71 52600.70 88888.00 2024-01-21 20:47:06.407 021 15854.16 479.74 52600.65 88888.00 2024-01-21 20:47:06.907 021 15854.26 479.71 52600.63 88888.00 2024-01-21 20:47:07.407 021 15854.34 479.68 52600.73 88888.00 2024-01-21 20:47:07.907 021 15854.40 479.71 52600.79 88888.00 2024-01-21 20:47:08.407 021 15854.45 479.71 52600.75 88888.00 2024-01-21 20:47:08.907 021 15854.52 479.61 52600.72 88888.00 2024-01-21 20:47:09.407 021 15854.53 479.51 52600.78 88888.00 2024-01-21 20:47:09.907 021 15854.58 479.51 52600.80 88888.00 2024-01-21 20:47:10.407 021 15854.53 479.52 52600.79 88888.00 2024-01-21 20:47:10.907 021 15854.55 479.50 52600.77 88888.00 2024-01-21 20:47:11.407 021 15854.58 479.48 52600.70 88888.00 2024-01-21 20:47:11.907 021 15854.57 479.41 52600.69 88888.00 2024-01-21 20:47:12.407 021 15854.59 479.40 52600.71 88888.00 2024-01-21 20:47:12.907 021 15854.62 479.41 52600.75 88888.00 2024-01-21 20:47:13.407 021 15854.58 479.38 52600.75 88888.00 2024-01-21 20:47:13.907 021 15854.62 479.41 52600.75 88888.00 2024-01-21 20:47:14.407 021 15854.59 479.36 52600.78 88888.00 2024-01-21 20:47:14.907 021 15854.59 479.28 52600.84 88888.00 2024-01-21 20:47:15.407 021 15854.57 479.28 52600.83 88888.00 2024-01-21 20:47:15.907 021 15854.60 479.32 52600.77 88888.00 2024-01-21 20:47:16.407 021 15854.62 479.36 52600.77 88888.00 2024-01-21 20:47:16.907 021 15854.60 479.33 52600.73 88888.00 2024-01-21 20:47:17.407 021 15854.57 479.29 52600.70 88888.00 2024-01-21 20:47:17.907 021 15854.55 479.28 52600.76 88888.00 2024-01-21 20:47:18.407 021 15854.57 479.32 52600.82 88888.00 2024-01-21 20:47:18.907 021 15854.58 479.35 52600.79 88888.00 2024-01-21 20:47:19.407 021 15854.62 479.40 52600.77 88888.00 2024-01-21 20:47:19.907 021 15854.63 479.41 52600.78 88888.00 2024-01-21 20:47:20.407 021 15854.63 479.37 52600.75 88888.00 2024-01-21 20:47:20.907 021 15854.62 479.35 52600.79 88888.00 2024-01-21 20:47:21.407 021 15854.66 479.37 52600.86 88888.00 2024-01-21 20:47:21.907 021 15854.68 479.43 52600.90 88888.00 2024-01-21 20:47:22.407 021 15854.68 479.44 52600.95 88888.00 2024-01-21 20:47:22.907 021 15854.68 479.43 52600.91 88888.00 2024-01-21 20:47:23.407 021 15854.70 479.41 52600.89 88888.00 2024-01-21 20:47:23.907 021 15854.63 479.42 52600.95 88888.00 2024-01-21 20:47:25.407 021 15854.64 479.43 52600.83 88888.00 2024-01-21 20:47:25.907 021 15854.58 479.43 52600.82 88888.00 2024-01-21 20:47:26.407 021 15854.60 479.50 52600.83 88888.00 2024-01-21 20:47:26.907 021 15854.62 479.53 52600.85 88888.00 2024-01-21 20:47:27.407 021 15854.62 479.53 52600.82 88888.00 2024-01-21 20:47:27.907 021 15854.62 479.52 52600.76 88888.00 2024-01-21 20:47:28.407 021 15854.60 479.49 52600.79 88888.00 2024-01-21 20:47:28.907 021 15854.60 479.51 52600.83 88888.00 2024-01-21 20:47:29.407 021 15854.66 479.55 52600.79 88888.00 2024-01-21 20:47:29.907 021 15854.68 479.58 52600.72 88888.00 2024-01-21 20:47:30.407 021 15854.64 479.52 52600.73 88888.00 2024-01-21 20:47:30.907 021 15854.64 479.45 52600.70 88888.00 2024-01-21 20:47:31.407 021 15854.66 479.46 52600.72 88888.00 2024-01-21 20:47:31.907 021 15854.69 479.51 52600.79 88888.00 2024-01-21 20:47:32.407 021 15854.69 479.51 52600.75 88888.00 2024-01-21 20:47:32.907 021 15854.67 479.46 52600.67 88888.00 2024-01-21 20:47:33.407 021 15854.70 479.43 52600.63 88888.00 2024-01-21 20:47:33.907 021 15854.72 479.46 52600.59 88888.00 2024-01-21 20:47:34.907 021 15854.76 479.51 52600.65 88888.00 2024-01-21 20:47:35.407 021 15854.75 479.49 52600.69 88888.00 2024-01-21 20:47:35.907 021 15854.76 479.49 52600.71 88888.00 2024-01-21 20:47:36.407 021 15854.75 479.42 52600.64 88888.00 2024-01-21 20:47:36.907 021 15854.77 479.44 52600.62 88888.00 2024-01-21 20:47:37.407 021 15854.80 479.49 52600.66 88888.00 2024-01-21 20:47:37.907 021 15854.86 479.52 52600.69 88888.00 2024-01-21 20:47:38.407 021 15854.85 479.52 52600.65 88888.00 2024-01-21 20:47:38.907 021 15854.79 479.45 52600.59 88888.00 2024-01-21 20:47:39.407 021 15854.80 479.43 52600.52 88888.00 2024-01-21 20:47:39.908 021 15854.81 479.41 52600.52 88888.00 2024-01-21 20:47:40.408 021 15854.79 479.46 52600.58 88888.00 2024-01-21 20:47:40.908 021 15854.82 479.49 52600.60 88888.00 2024-01-21 20:47:41.408 021 15854.86 479.49 52600.57 88888.00 2024-01-21 20:47:41.908 021 15854.87 479.44 52600.52 88888.00 2024-01-21 20:47:42.908 021 15854.86 479.41 52600.55 88888.00 2024-01-21 20:47:43.408 021 15854.84 479.40 52600.60 88888.00 2024-01-21 20:47:43.908 021 15854.82 479.41 52600.64 88888.00 2024-01-21 20:47:44.908 021 15854.81 479.43 52600.56 88888.00 2024-01-21 20:47:45.408 021 15854.81 479.38 52600.53 88888.00 2024-01-21 20:47:45.908 021 15854.85 479.32 52600.56 88888.00 2024-01-21 20:47:46.408 021 15854.86 479.29 52600.51 88888.00 2024-01-21 20:47:46.908 021 15854.80 479.36 52600.45 88888.00 2024-01-21 20:47:47.408 021 15854.81 479.38 52600.53 88888.00 2024-01-21 20:47:47.908 021 15854.82 479.43 52600.52 88888.00 2024-01-21 20:47:48.408 021 15854.79 479.48 52600.51 88888.00 2024-01-21 20:47:48.908 021 15854.87 479.44 52600.49 88888.00 2024-01-21 20:47:49.408 021 15854.91 479.37 52600.55 88888.00 2024-01-21 20:47:49.908 021 15854.89 479.33 52600.59 88888.00 2024-01-21 20:47:50.408 021 15854.87 479.37 52600.60 88888.00 2024-01-21 20:47:50.908 021 15854.89 479.41 52600.62 88888.00 2024-01-21 20:47:51.408 021 15854.89 479.44 52600.59 88888.00 2024-01-21 20:47:51.908 021 15854.94 479.41 52600.55 88888.00 2024-01-21 20:47:52.908 021 15854.89 479.41 52600.52 88888.00 2024-01-21 20:47:53.408 021 15854.89 479.34 52600.55 88888.00 2024-01-21 20:47:53.908 021 15854.88 479.34 52600.52 88888.00 2024-01-21 20:47:54.408 021 15854.89 479.42 52600.55 88888.00 2024-01-21 20:47:54.908 021 15854.90 479.41 52600.55 88888.00 2024-01-21 20:47:55.408 021 15854.94 479.34 52600.49 88888.00 2024-01-21 20:47:55.908 021 15854.95 479.41 52600.49 88888.00 2024-01-21 20:47:56.408 021 15854.98 479.38 52600.47 88888.00 2024-01-21 20:47:56.908 021 15854.94 479.32 52600.52 88888.00 2024-01-21 20:47:57.408 021 15854.94 479.33 52600.59 88888.00 2024-01-21 20:47:57.908 021 15854.98 479.40 52600.59 88888.00 2024-01-21 20:47:58.408 021 15854.99 479.44 52600.55 88888.00 2024-01-21 20:47:58.908 021 15854.99 479.43 52600.52 88888.00 2024-01-21 20:47:59.408 021 15854.97 479.35 52600.50 88888.00 2024-01-21 20:47:59.908 021 15855.03 479.38 52600.46 88888.00 2024-01-21 20:48:00.408 021 15855.08 479.41 52600.49 88888.00 2024-01-21 20:48:00.908 021 15855.06 479.40 52600.48 88888.00 2024-01-21 20:48:01.408 021 15855.07 479.45 52600.47 88888.00 2024-01-21 20:48:01.908 021 15855.08 479.46 52600.45 88888.00 2024-01-21 20:48:02.408 021 15855.05 479.44 52600.46 88888.00 2024-01-21 20:48:02.908 021 15855.03 479.41 52600.45 88888.00 2024-01-21 20:48:03.408 021 15855.00 479.36 52600.49 88888.00 2024-01-21 20:48:03.908 021 15855.02 479.33 52600.57 88888.00 2024-01-21 20:48:04.408 021 15855.02 479.33 52600.56 88888.00 2024-01-21 20:48:04.908 021 15854.98 479.35 52600.53 88888.00 2024-01-21 20:48:05.408 021 15854.98 479.38 52600.57 88888.00 2024-01-21 20:48:05.908 021 15855.03 479.41 52600.56 88888.00 2024-01-21 20:48:06.408 021 15855.04 479.37 52600.52 88888.00 2024-01-21 20:48:06.908 021 15855.05 479.34 52600.46 88888.00 2024-01-21 20:48:07.408 021 15855.08 479.34 52600.42 88888.00 2024-01-21 20:48:07.908 021 15855.00 479.35 52600.41 88888.00 2024-01-21 20:48:08.408 021 15855.07 479.36 52600.44 88888.00 2024-01-21 20:48:08.908 021 15855.17 479.38 52600.45 88888.00 2024-01-21 20:48:09.408 021 15855.20 479.40 52600.47 88888.00 2024-01-21 20:48:09.908 021 15855.16 479.38 52600.44 88888.00 2024-01-21 20:48:10.408 021 15855.14 479.38 52600.39 88888.00 2024-01-21 20:48:10.908 021 15855.15 479.41 52600.42 88888.00 2024-01-21 20:48:11.408 021 15855.23 479.41 52600.43 88888.00 2024-01-21 20:48:11.908 021 15855.22 479.40 52600.47 88888.00 2024-01-21 20:48:12.408 021 15855.22 479.43 52600.53 88888.00 2024-01-21 20:48:12.908 021 15855.17 479.48 52600.59 88888.00 2024-01-21 20:48:13.408 021 15855.20 479.46 52600.49 88888.00 2024-01-21 20:48:13.908 021 15855.23 479.43 52600.44 88888.00 2024-01-21 20:48:14.408 021 15855.23 479.36 52600.41 88888.00 2024-01-21 20:48:14.908 021 15855.27 479.32 52600.38 88888.00 2024-01-21 20:48:15.408 021 15855.33 479.34 52600.38 88888.00 2024-01-21 20:48:15.908 021 15855.33 479.36 52600.45 88888.00 2024-01-21 20:48:16.408 021 15855.35 479.43 52600.50 88888.00 2024-01-21 20:48:16.908 021 15855.33 479.44 52600.49 88888.00 2024-01-21 20:48:17.408 021 15855.35 479.42 52600.45 88888.00 2024-01-21 20:48:17.908 021 15855.34 479.41 52600.48 88888.00 2024-01-21 20:48:18.408 021 15855.32 479.35 52600.47 88888.00 2024-01-21 20:48:18.908 021 15855.35 479.26 52600.49 88888.00 2024-01-21 20:48:19.408 021 15855.36 479.28 52600.52 88888.00 2024-01-21 20:48:19.908 021 15855.36 479.31 52600.53 88888.00 2024-01-21 20:48:20.408 021 15855.39 479.29 52600.57 88888.00 2024-01-21 20:48:20.908 021 15855.42 479.34 52600.57 88888.00 2024-01-21 20:48:21.408 021 15855.43 479.32 52600.47 88888.00 2024-01-21 20:48:21.908 021 15855.39 479.28 52600.39 88888.00 2024-01-21 20:48:22.408 021 15855.35 479.23 52600.38 88888.00 2024-01-21 20:48:22.908 021 15855.36 479.22 52600.39 88888.00 2024-01-21 20:48:23.408 021 15855.36 479.22 52600.37 88888.00 2024-01-21 20:48:23.908 021 15855.36 479.15 52600.40 88888.00 2024-01-21 20:48:24.408 021 15855.38 479.18 52600.42 88888.00 2024-01-21 20:48:24.908 021 15855.39 479.25 52600.45 88888.00 2024-01-21 20:48:25.408 021 15855.38 479.24 52600.47 88888.00 2024-01-21 20:48:25.908 021 15855.42 479.19 52600.46 88888.00 2024-01-21 20:48:26.408 021 15855.44 479.15 52600.43 88888.00 2024-01-21 20:48:26.908 021 15855.43 479.15 52600.44 88888.00 2024-01-21 20:48:27.408 021 15855.43 479.08 52600.44 88888.00 2024-01-21 20:48:27.908 021 15855.39 479.03 52600.45 88888.00 2024-01-21 20:48:28.408 021 15855.43 479.01 52600.48 88888.00 2024-01-21 20:48:28.908 021 15855.43 479.02 52600.53 88888.00 2024-01-21 20:48:29.408 021 15855.49 479.01 52600.52 88888.00 2024-01-21 20:48:29.908 021 15855.50 478.99 52600.48 88888.00 2024-01-21 20:48:30.408 021 15855.50 479.05 52600.46 88888.00 2024-01-21 20:48:30.908 021 15855.45 479.06 52600.53 88888.00 2024-01-21 20:48:31.408 021 15855.47 479.07 52600.51 88888.00 2024-01-21 20:48:31.908 021 15855.45 479.05 52600.51 88888.00 2024-01-21 20:48:32.408 021 15855.48 479.02 52600.55 88888.00 2024-01-21 20:48:32.908 021 15855.49 478.99 52600.52 88888.00 2024-01-21 20:48:33.408 021 15855.49 478.97 52600.47 88888.00 2024-01-21 20:48:33.908 021 15855.51 478.94 52600.49 88888.00 2024-01-21 20:48:34.408 021 15855.59 478.99 52600.49 88888.00 2024-01-21 20:48:34.908 021 15855.59 479.00 52600.45 88888.00 2024-01-21 20:48:35.408 021 15855.57 479.01 52600.45 88888.00 2024-01-21 20:48:35.908 021 15855.53 479.02 52600.51 88888.00 2024-01-21 20:48:36.408 021 15855.52 479.03 52600.45 88888.00 2024-01-21 20:48:36.908 021 15855.52 479.06 52600.41 88888.00 2024-01-21 20:48:37.408 021 15855.53 479.06 52600.44 88888.00 2024-01-21 20:48:37.908 021 15855.57 479.02 52600.40 88888.00 2024-01-21 20:48:38.408 021 15855.60 479.03 52600.37 88888.00 2024-01-21 20:48:38.908 021 15855.61 478.99 52600.40 88888.00 2024-01-21 20:48:39.408 021 15855.60 478.99 52600.47 88888.00 2024-01-21 20:48:39.908 021 15855.58 478.93 52600.52 88888.00 2024-01-21 20:48:40.408 021 15855.58 478.93 52600.53 88888.00 2024-01-21 20:48:40.908 021 15855.61 478.94 52600.53 88888.00 2024-01-21 20:48:41.408 021 15855.65 478.96 52600.52 88888.00 2024-01-21 20:48:41.908 021 15855.62 479.01 52600.51 88888.00 2024-01-21 20:48:42.408 021 15855.62 479.06 52600.49 88888.00 2024-01-21 20:48:42.908 021 15855.68 479.06 52600.51 88888.00 2024-01-21 20:48:43.408 021 15855.62 479.06 52600.49 88888.00 2024-01-21 20:48:43.908 021 15855.59 479.07 52600.48 88888.00 2024-01-21 20:48:44.408 021 15855.60 479.02 52600.47 88888.00 2024-01-21 20:48:44.908 021 15855.61 478.99 52600.47 88888.00 2024-01-21 20:48:45.408 021 15855.61 478.98 52600.49 88888.00 2024-01-21 20:48:45.908 021 15855.63 478.98 52600.44 88888.00 2024-01-21 20:48:46.408 021 15855.63 479.01 52600.49 88888.00 2024-01-21 20:48:46.908 021 15855.67 479.05 52600.59 88888.00 2024-01-21 20:48:47.408 021 15855.63 479.06 52600.57 88888.00 2024-01-21 20:48:47.908 021 15855.58 479.06 52600.58 88888.00 2024-01-21 20:48:48.408 021 15855.58 479.06 52600.62 88888.00 2024-01-21 20:48:48.908 021 15855.61 479.06 52600.60 88888.00 2024-01-21 20:48:49.408 021 15855.61 479.03 52600.50 88888.00 2024-01-21 20:48:49.908 021 15855.62 479.03 52600.50 88888.00 2024-01-21 20:48:50.408 021 15855.63 478.97 52600.45 88888.00 2024-01-21 20:48:50.908 021 15855.59 478.98 52600.42 88888.00 2024-01-21 20:48:51.408 021 15855.57 479.00 52600.43 88888.00 2024-01-21 20:48:51.908 021 15855.53 478.97 52600.45 88888.00 2024-01-21 20:48:52.408 021 15855.52 478.99 52600.47 88888.00 2024-01-21 20:48:52.908 021 15855.51 479.00 52600.48 88888.00 2024-01-21 20:48:53.408 021 15855.56 479.02 52600.53 88888.00 2024-01-21 20:48:53.908 021 15855.57 479.07 52600.56 88888.00 2024-01-21 20:48:54.408 021 15855.57 479.07 52600.53 88888.00 2024-01-21 20:48:54.908 021 15855.52 479.05 52600.51 88888.00 2024-01-21 20:48:55.408 021 15855.52 479.05 52600.43 88888.00 2024-01-21 20:48:56.408 021 15855.57 478.98 52600.37 88888.00 2024-01-21 20:48:56.908 021 15855.52 478.96 52600.38 88888.00 2024-01-21 20:48:57.408 021 15855.53 478.86 52600.37 88888.00 2024-01-21 20:48:57.908 021 15855.52 478.82 52600.32 88888.00 2024-01-21 20:48:58.408 021 15855.52 478.80 52600.30 88888.00 2024-01-21 20:48:58.908 021 15855.52 478.77 52600.32 88888.00 2024-01-21 20:48:59.408 021 15855.58 478.80 52600.33 88888.00 2024-01-21 20:48:59.908 021 15855.60 478.79 52600.39 88888.00 2024-01-21 20:49:00.408 021 15855.58 478.76 52600.44 88888.00 2024-01-21 20:49:00.908 021 15855.58 478.77 52600.53 88888.00 2024-01-21 20:49:01.408 021 15855.57 478.82 52600.58 88888.00 2024-01-21 20:49:01.908 021 15855.50 478.88 52600.58 88888.00 2024-01-21 20:49:02.408 021 15855.52 478.90 52600.55 88888.00 2024-01-21 20:49:02.908 021 15855.51 478.86 52600.56 88888.00 2024-01-21 20:49:03.408 021 15855.57 478.82 52600.49 88888.00 2024-01-21 20:49:03.908 021 15855.57 478.79 52600.48 88888.00 2024-01-21 20:49:04.408 021 15855.53 478.76 52600.47 88888.00 2024-01-21 20:49:04.908 021 15855.51 478.76 52600.41 88888.00 2024-01-21 20:49:05.408 021 15855.50 478.72 52600.41 88888.00 2024-01-21 20:49:06.408 021 15855.47 478.71 52600.44 88888.00 2024-01-21 20:49:06.908 021 15855.48 478.68 52600.45 88888.00 2024-01-21 20:49:07.408 021 15855.50 478.70 52600.49 88888.00 2024-01-21 20:49:07.908 021 15855.53 478.72 52600.60 88888.00 2024-01-21 20:49:08.408 021 15855.51 478.72 52600.64 88888.00 2024-01-21 20:49:08.908 021 15855.52 478.74 52600.61 88888.00 2024-01-21 20:49:09.408 021 15855.50 478.73 52600.63 88888.00 2024-01-21 20:49:09.908 021 15855.43 478.74 52600.64 88888.00 2024-01-21 20:49:10.408 021 15855.41 478.77 52600.61 88888.00 2024-01-21 20:49:10.908 021 15855.40 478.74 52600.56 88888.00 2024-01-21 20:49:11.408 021 15855.39 478.75 52600.58 88888.00 2024-01-21 20:49:11.908 021 15855.41 478.79 52600.56 88888.00 2024-01-21 20:49:12.408 021 15855.41 478.76 52600.59 88888.00 2024-01-21 20:49:12.908 021 15855.35 478.76 52600.59 88888.00 2024-01-21 20:49:13.408 021 15855.33 478.80 52600.51 88888.00 2024-01-21 20:49:13.908 021 15855.36 478.79 52600.48 88888.00 2024-01-21 20:49:14.408 021 15855.38 478.80 52600.50 88888.00 2024-01-21 20:49:14.908 021 15855.42 478.81 52600.57 88888.00 2024-01-21 20:49:15.408 021 15855.36 478.79 52600.60 88888.00 2024-01-21 20:49:15.908 021 15855.34 478.81 52600.63 88888.00 2024-01-21 20:49:16.408 021 15855.34 478.85 52600.66 88888.00 2024-01-21 20:49:16.908 021 15855.34 478.85 52600.65 88888.00 2024-01-21 20:49:17.408 021 15855.31 478.84 52600.65 88888.00 2024-01-21 20:49:17.908 021 15855.27 478.90 52600.64 88888.00 2024-01-21 20:49:18.408 021 15855.26 478.92 52600.60 88888.00 2024-01-21 20:49:18.908 021 15855.27 478.92 52600.57 88888.00 2024-01-21 20:49:19.408 021 15855.27 478.92 52600.53 88888.00 2024-01-21 20:49:19.908 021 15855.33 478.93 52600.52 88888.00 2024-01-21 20:49:20.408 021 15855.29 478.92 52600.51 88888.00 2024-01-21 20:49:20.908 021 15855.23 478.89 52600.53 88888.00 2024-01-21 20:49:21.408 021 15855.26 478.86 52600.52 88888.00 2024-01-21 20:49:21.908 021 15855.23 478.86 52600.61 88888.00 2024-01-21 20:49:22.408 021 15855.24 478.84 52600.67 88888.00 2024-01-21 20:49:22.908 021 15855.25 478.84 52600.69 88888.00 2024-01-21 20:49:23.408 021 15855.29 478.89 52600.72 88888.00 2024-01-21 20:49:23.908 021 15855.30 478.94 52600.72 88888.00 2024-01-21 20:49:24.408 021 15855.27 478.93 52600.67 88888.00 2024-01-21 20:49:24.908 021 15855.24 478.92 52600.64 88888.00 2024-01-21 20:49:25.408 021 15855.24 478.90 52600.61 88888.00 2024-01-21 20:49:25.908 021 15855.21 478.89 52600.56 88888.00 2024-01-21 20:49:26.408 021 15855.22 478.85 52600.56 88888.00 2024-01-21 20:49:26.908 021 15855.18 478.82 52600.56 88888.00 2024-01-21 20:49:27.408 021 15855.21 478.80 52600.61 88888.00 2024-01-21 20:49:27.908 021 15855.17 478.79 52600.65 88888.00 2024-01-21 20:49:28.408 021 15855.13 478.82 52600.64 88888.00 2024-01-21 20:49:28.908 021 15855.14 478.88 52600.65 88888.00 2024-01-21 20:49:29.408 021 15855.21 478.98 52600.68 88888.00 2024-01-21 20:49:29.908 021 15855.22 478.98 52600.69 88888.00 2024-01-21 20:49:30.408 021 15855.18 478.99 52600.67 88888.00 2024-01-21 20:49:30.908 021 15855.16 478.96 52600.62 88888.00 2024-01-21 20:49:31.408 021 15855.12 478.93 52600.58 88888.00 2024-01-21 20:49:31.908 021 15855.14 478.91 52600.60 88888.00 2024-01-21 20:49:32.408 021 15855.16 478.88 52600.64 88888.00 2024-01-21 20:49:32.908 021 15855.14 478.88 52600.59 88888.00 2024-01-21 20:49:33.408 021 15855.16 478.84 52600.60 88888.00 2024-01-21 20:49:33.908 021 15855.17 478.86 52600.67 88888.00 2024-01-21 20:49:34.408 021 15855.20 478.94 52600.72 88888.00 2024-01-21 20:49:34.908 021 15855.16 478.96 52600.75 88888.00 2024-01-21 20:49:35.408 021 15855.08 478.91 52600.75 88888.00 2024-01-21 20:49:35.908 021 15855.07 478.89 52600.72 88888.00 2024-01-21 20:49:36.408 021 15855.08 478.93 52600.78 88888.00 2024-01-21 20:49:36.908 021 15855.11 478.94 52600.78 88888.00 2024-01-21 20:49:37.408 021 15855.08 478.85 52600.77 88888.00 2024-01-21 20:49:37.908 021 15855.03 478.88 52600.77 88888.00 2024-01-21 20:49:38.408 021 15854.98 478.97 52600.80 88888.00 2024-01-21 20:49:38.908 021 15855.03 479.01 52600.83 88888.00 2024-01-21 20:49:39.408 021 15855.04 479.00 52600.83 88888.00 2024-01-21 20:49:39.908 021 15855.06 479.00 52600.83 88888.00 2024-01-21 20:49:40.408 021 15855.04 478.98 52600.75 88888.00 2024-01-21 20:49:40.908 021 15854.97 478.96 52600.72 88888.00 2024-01-21 20:49:41.408 021 15854.97 478.93 52600.70 88888.00 2024-01-21 20:49:41.908 021 15854.97 478.92 52600.68 88888.00 2024-01-21 20:49:42.408 021 15854.97 478.96 52600.72 88888.00 2024-01-21 20:49:42.908 021 15854.95 478.98 52600.78 88888.00 2024-01-21 20:49:43.408 021 15854.93 479.06 52600.83 88888.00 2024-01-21 20:49:43.908 021 15854.93 479.07 52600.83 88888.00 2024-01-21 20:49:44.408 021 15854.89 479.02 52600.80 88888.00 2024-01-21 20:49:44.908 021 15854.89 479.01 52600.78 88888.00 2024-01-21 20:49:45.408 021 15854.88 479.00 52600.77 88888.00 2024-01-21 20:49:45.908 021 15854.89 479.01 52600.83 88888.00 2024-01-21 20:49:46.408 021 15854.84 479.03 52600.86 88888.00 2024-01-21 20:49:46.908 021 15854.82 479.10 52600.83 88888.00 2024-01-21 20:49:47.408 021 15854.81 479.16 52600.73 88888.00 2024-01-21 20:49:47.908 021 15854.86 479.14 52600.72 88888.00 2024-01-21 20:49:48.408 021 15854.85 479.11 52600.69 88888.00 2024-01-21 20:49:48.908 021 15854.80 479.09 52600.71 88888.00 2024-01-21 20:49:49.408 021 15854.80 479.07 52600.76 88888.00 2024-01-21 20:49:49.908 021 15854.80 479.07 52600.79 88888.00 2024-01-21 20:49:50.408 021 15854.81 479.12 52600.85 88888.00 2024-01-21 20:49:50.908 021 15854.77 479.19 52600.91 88888.00 2024-01-21 20:49:51.408 021 15854.78 479.19 52600.87 88888.00 2024-01-21 20:49:51.908 021 15854.80 479.19 52600.80 88888.00 2024-01-21 20:49:52.408 021 15854.79 479.17 52600.78 88888.00 2024-01-21 20:49:52.908 021 15854.79 479.18 52600.83 88888.00 2024-01-21 20:49:53.408 021 15854.82 479.20 52600.83 88888.00 2024-01-21 20:49:53.908 021 15854.80 479.24 52600.83 88888.00 2024-01-21 20:49:54.408 021 15854.84 479.25 52600.76 88888.00 2024-01-21 20:49:54.908 021 15854.78 479.25 52600.73 88888.00 2024-01-21 20:49:55.408 021 15854.82 479.22 52600.67 88888.00 2024-01-21 20:49:55.908 021 15854.86 479.17 52600.68 88888.00 2024-01-21 20:49:56.408 021 15854.80 479.17 52600.75 88888.00 2024-01-21 20:49:56.908 021 15854.76 479.19 52600.79 88888.00 2024-01-21 20:49:57.408 021 15854.80 479.24 52600.78 88888.00 2024-01-21 20:49:57.908 021 15854.81 479.26 52600.84 88888.00 2024-01-21 20:49:58.408 021 15854.80 479.22 52600.83 88888.00 2024-01-21 20:49:58.908 021 15854.79 479.19 52600.78 88888.00 2024-01-21 20:49:59.408 021 15854.80 479.17 52600.76 88888.00 2024-01-21 20:49:59.908 021 15854.79 479.18 52600.75 88888.00 2024-01-21 20:50:00.408 021 15854.80 479.20 52600.78 88888.00 2024-01-21 20:50:00.908 021 15854.78 479.23 52600.77 88888.00 2024-01-21 20:50:01.408 021 15854.80 479.20 52600.70 88888.00 2024-01-21 20:50:01.908 021 15854.76 479.14 52600.69 88888.00 2024-01-21 20:50:02.408 021 15854.76 479.07 52600.64 88888.00 2024-01-21 20:50:02.908 021 15854.79 479.07 52600.63 88888.00 2024-01-21 20:50:03.408 021 15854.75 479.11 52600.69 88888.00 2024-01-21 20:50:03.908 021 15854.75 479.14 52600.76 88888.00 2024-01-21 20:50:04.408 021 15854.73 479.15 52600.83 88888.00 2024-01-21 20:50:04.908 021 15854.70 479.16 52600.79 88888.00 2024-01-21 20:50:05.408 021 15854.72 479.15 52600.73 88888.00 2024-01-21 20:50:05.908 021 15854.70 479.12 52600.71 88888.00 2024-01-21 20:50:06.408 021 15854.71 479.10 52600.72 88888.00 2024-01-21 20:50:06.908 021 15854.73 479.08 52600.69 88888.00 2024-01-21 20:50:07.908 021 15854.79 479.10 52600.69 88888.00 2024-01-21 20:50:08.408 021 15854.77 479.08 52600.66 88888.00 2024-01-21 20:50:08.908 021 15854.77 479.05 52600.64 88888.00 2024-01-21 20:50:09.408 021 15854.73 479.00 52600.61 88888.00 2024-01-21 20:50:09.908 021 15854.76 478.96 52600.58 88888.00 2024-01-21 20:50:10.408 021 15854.79 478.96 52600.57 88888.00 2024-01-21 20:50:10.908 021 15854.84 479.00 52600.56 88888.00 2024-01-21 20:50:11.408 021 15854.85 478.98 52600.65 88888.00 2024-01-21 20:50:11.908 021 15854.78 479.00 52600.75 88888.00 2024-01-21 20:50:12.408 021 15854.79 479.05 52600.69 88888.00 2024-01-21 20:50:12.908 021 15854.78 479.07 52600.65 88888.00 2024-01-21 20:50:13.408 021 15854.82 479.06 52600.67 88888.00 2024-01-21 20:50:13.908 021 15854.82 479.05 52600.60 88888.00 2024-01-21 20:50:14.408 021 15854.82 479.02 52600.60 88888.00 2024-01-21 20:50:14.908 021 15854.87 478.98 52600.58 88888.00 2024-01-21 20:50:15.408 021 15854.82 478.93 52600.50 88888.00 2024-01-21 20:50:15.908 021 15854.84 478.91 52600.49 88888.00 2024-01-21 20:50:16.408 021 15854.86 478.90 52600.53 88888.00 2024-01-21 20:50:16.908 021 15854.86 478.91 52600.57 88888.00 2024-01-21 20:50:17.408 021 15854.88 478.98 52600.56 88888.00 2024-01-21 20:50:17.908 021 15854.89 479.02 52600.58 88888.00 2024-01-21 20:50:18.408 021 15854.88 479.07 52600.61 88888.00 2024-01-21 20:50:18.908 021 15854.87 479.10 52600.64 88888.00 2024-01-21 20:50:19.408 021 15854.87 479.03 52600.63 88888.00 2024-01-21 20:50:19.908 021 15854.86 479.06 52600.56 88888.00 2024-01-21 20:50:20.408 021 15854.93 479.00 52600.57 88888.00 2024-01-21 20:50:20.908 021 15854.90 478.96 52600.52 88888.00 2024-01-21 20:50:21.408 021 15854.89 478.96 52600.56 88888.00 2024-01-21 20:50:21.908 021 15854.96 478.99 52600.60 88888.00 2024-01-21 20:50:22.408 021 15854.95 478.99 52600.56 88888.00 2024-01-21 20:50:22.908 021 15854.95 479.01 52600.50 88888.00 2024-01-21 20:50:23.408 021 15854.93 479.07 52600.50 88888.00 2024-01-21 20:50:23.908 021 15854.98 479.08 52600.47 88888.00 2024-01-21 20:50:24.408 021 15854.99 479.03 52600.48 88888.00 2024-01-21 20:50:24.908 021 15854.99 479.00 52600.47 88888.00 2024-01-21 20:50:25.908 021 15854.97 478.97 52600.50 88888.00 2024-01-21 20:50:26.408 021 15854.96 478.94 52600.52 88888.00 2024-01-21 20:50:26.908 021 15854.99 478.93 52600.50 88888.00 2024-01-21 20:50:27.408 021 15854.98 478.92 52600.52 88888.00 2024-01-21 20:50:27.908 021 15855.03 478.93 52600.58 88888.00 2024-01-21 20:50:28.408 021 15855.02 478.94 52600.57 88888.00 2024-01-21 20:50:28.908 021 15855.04 478.99 52600.49 88888.00 2024-01-21 20:50:29.408 021 15854.98 479.02 52600.46 88888.00 2024-01-21 20:50:29.908 021 15854.96 479.01 52600.43 88888.00 2024-01-21 20:50:30.408 021 15854.98 479.01 52600.39 88888.00 2024-01-21 20:50:30.908 021 15854.98 478.97 52600.36 88888.00 2024-01-21 20:50:31.408 021 15854.97 478.93 52600.38 88888.00 2024-01-21 20:50:31.908 021 15854.96 478.90 52600.40 88888.00 2024-01-21 20:50:32.408 021 15854.95 478.88 52600.39 88888.00 2024-01-21 20:50:32.908 021 15854.97 478.83 52600.38 88888.00 2024-01-21 20:50:33.408 021 15854.95 478.81 52600.39 88888.00 2024-01-21 20:50:33.908 021 15855.00 478.79 52600.40 88888.00 2024-01-21 20:50:34.408 021 15855.03 478.76 52600.45 88888.00 2024-01-21 20:50:34.908 021 15855.05 478.75 52600.48 88888.00 2024-01-21 20:50:35.908 021 15855.03 478.77 52600.45 88888.00 2024-01-21 20:50:36.408 021 15854.99 478.75 52600.45 88888.00 2024-01-21 20:50:36.908 021 15854.95 478.73 52600.42 88888.00 2024-01-21 20:50:37.408 021 15855.00 478.77 52600.44 88888.00 2024-01-21 20:50:37.908 021 15855.08 478.79 52600.43 88888.00 2024-01-21 20:50:38.408 021 15855.09 478.79 52600.42 88888.00 2024-01-21 20:50:38.908 021 15855.07 478.82 52600.44 88888.00 2024-01-21 20:50:39.408 021 15855.12 478.82 52600.46 88888.00 2024-01-21 20:50:39.908 021 15855.13 478.81 52600.45 88888.00 2024-01-21 20:50:40.408 021 15855.13 478.75 52600.46 88888.00 2024-01-21 20:50:40.908 021 15855.11 478.74 52600.41 88888.00 2024-01-21 20:50:41.408 021 15855.11 478.72 52600.37 88888.00 2024-01-21 20:50:41.908 021 15855.12 478.73 52600.39 88888.00 2024-01-21 20:50:42.408 021 15855.13 478.71 52600.36 88888.00 2024-01-21 20:50:42.908 021 15855.08 478.65 52600.37 88888.00 2024-01-21 20:50:43.408 021 15855.09 478.63 52600.32 88888.00 2024-01-21 20:50:43.908 021 15855.08 478.62 52600.24 88888.00 2024-01-21 20:50:44.408 021 15855.12 478.56 52600.22 88888.00 2024-01-21 20:50:44.908 021 15855.12 478.57 52600.25 88888.00 2024-01-21 20:50:45.908 021 15855.20 478.62 52600.23 88888.00 2024-01-21 20:50:46.408 021 15855.11 478.54 52600.23 88888.00 2024-01-21 20:50:46.908 021 15855.12 478.55 52600.23 88888.00 2024-01-21 20:50:47.408 021 15855.13 478.58 52600.28 88888.00 2024-01-21 20:50:47.908 021 15855.16 478.55 52600.25 88888.00 2024-01-21 20:50:48.408 021 15855.20 478.54 52600.23 88888.00 2024-01-21 20:50:48.908 021 15855.20 478.57 52600.21 88888.00 2024-01-21 20:50:49.408 021 15855.20 478.55 52600.20 88888.00 2024-01-21 20:50:49.908 021 15855.21 478.55 52600.18 88888.00 2024-01-21 20:50:50.408 021 15855.16 478.53 52600.19 88888.00 2024-01-21 20:50:50.908 021 15855.20 478.49 52600.24 88888.00 2024-01-21 20:50:51.408 021 15855.21 478.49 52600.19 88888.00 2024-01-21 20:50:51.908 021 15855.22 478.47 52600.15 88888.00 2024-01-21 20:50:52.408 021 15855.30 478.43 52600.10 88888.00 2024-01-21 20:50:52.908 021 15855.33 478.41 52600.07 88888.00 2024-01-21 20:50:53.408 021 15855.29 478.42 52600.16 88888.00 2024-01-21 20:50:53.908 021 15855.32 478.43 52600.19 88888.00 2024-01-21 20:50:54.408 021 15855.27 478.43 52600.18 88888.00 2024-01-21 20:50:54.908 021 15855.25 478.39 52600.17 88888.00 2024-01-21 20:50:55.408 021 15855.29 478.37 52600.15 88888.00 2024-01-21 20:50:55.908 021 15855.33 478.33 52600.17 88888.00 2024-01-21 20:50:56.408 021 15855.34 478.32 52600.19 88888.00 2024-01-21 20:50:56.908 021 15855.29 478.29 52600.12 88888.00 2024-01-21 20:50:57.408 021 15855.26 478.30 52600.08 88888.00 2024-01-21 20:50:57.908 021 15855.29 478.31 52600.05 88888.00 2024-01-21 20:50:58.408 021 15855.32 478.33 52600.00 88888.00 2024-01-21 20:50:58.908 021 15855.31 478.36 52600.02 88888.00 2024-01-21 20:50:59.408 021 15855.36 478.34 52600.03 88888.00 2024-01-21 20:50:59.908 021 15855.41 478.34 52600.07 88888.00 2024-01-21 20:51:00.408 021 15855.43 478.34 52600.10 88888.00 2024-01-21 20:51:00.908 021 15855.40 478.37 52600.10 88888.00 2024-01-21 20:51:01.408 021 15855.39 478.38 52600.15 88888.00 2024-01-21 20:51:01.908 021 15855.41 478.34 52600.16 88888.00 2024-01-21 20:51:02.408 021 15855.41 478.32 52600.13 88888.00 2024-01-21 20:51:02.908 021 15855.39 478.29 52600.12 88888.00 2024-01-21 20:51:03.408 021 15855.43 478.23 52600.09 88888.00 2024-01-21 20:51:03.908 021 15855.44 478.20 52600.12 88888.00 2024-01-21 20:51:04.408 021 15855.41 478.19 52600.04 88888.00 2024-01-21 20:51:04.908 021 15855.38 478.20 52599.97 88888.00 2024-01-21 20:51:05.408 021 15855.42 478.24 52599.92 88888.00 2024-01-21 20:51:05.908 021 15855.44 478.29 52599.95 88888.00 2024-01-21 20:51:06.408 021 15855.43 478.31 52599.95 88888.00 2024-01-21 20:51:06.908 021 15855.48 478.27 52599.98 88888.00 2024-01-21 20:51:07.408 021 15855.49 478.24 52600.07 88888.00 2024-01-21 20:51:07.908 021 15855.48 478.21 52600.06 88888.00 2024-01-21 20:51:08.408 021 15855.52 478.20 52600.13 88888.00 2024-01-21 20:51:08.908 021 15855.56 478.19 52600.16 88888.00 2024-01-21 20:51:09.408 021 15855.53 478.11 52600.09 88888.00 2024-01-21 20:51:09.908 021 15855.53 478.05 52600.06 88888.00 2024-01-21 20:51:10.408 021 15855.52 478.13 52600.02 88888.00 2024-01-21 20:51:10.908 021 15855.57 478.14 52600.02 88888.00 2024-01-21 20:51:11.408 021 15855.57 478.19 52600.00 88888.00 2024-01-21 20:51:11.908 021 15855.51 478.19 52600.01 88888.00 2024-01-21 20:51:12.408 021 15855.54 478.19 52600.00 88888.00 2024-01-21 20:51:12.908 021 15855.53 478.16 52599.99 88888.00 2024-01-21 20:51:13.408 021 15855.53 478.12 52599.99 88888.00 2024-01-21 20:51:13.908 021 15855.61 478.08 52599.98 88888.00 2024-01-21 20:51:14.408 021 15855.58 478.04 52599.96 88888.00 2024-01-21 20:51:14.908 021 15855.56 478.03 52599.87 88888.00 2024-01-21 20:51:15.408 021 15855.59 478.06 52599.95 88888.00 2024-01-21 20:51:15.908 021 15855.62 478.08 52600.06 88888.00 2024-01-21 20:51:16.408 021 15855.63 478.12 52600.08 88888.00 2024-01-21 20:51:16.908 021 15855.65 478.12 52600.06 88888.00 2024-01-21 20:51:17.408 021 15855.67 478.06 52600.05 88888.00 2024-01-21 20:51:17.908 021 15855.61 478.04 52600.05 88888.00 2024-01-21 20:51:18.408 021 15855.67 478.02 52600.05 88888.00 2024-01-21 20:51:18.908 021 15855.67 478.01 52600.03 88888.00 2024-01-21 20:51:19.408 021 15855.67 478.01 52599.95 88888.00 2024-01-21 20:51:19.908 021 15855.70 478.04 52599.94 88888.00 2024-01-21 20:51:20.408 021 15855.69 478.07 52599.94 88888.00 2024-01-21 20:51:20.908 021 15855.72 478.07 52600.01 88888.00 2024-01-21 20:51:21.408 021 15855.71 478.06 52600.03 88888.00 2024-01-21 20:51:21.908 021 15855.75 478.07 52600.05 88888.00 2024-01-21 20:51:22.408 021 15855.78 478.03 52600.01 88888.00 2024-01-21 20:51:22.908 021 15855.78 477.96 52600.08 88888.00 2024-01-21 20:51:23.408 021 15855.77 477.91 52600.04 88888.00 2024-01-21 20:51:23.908 021 15855.75 477.94 52599.99 88888.00 2024-01-21 20:51:24.408 021 15855.71 477.97 52599.97 88888.00 2024-01-21 20:51:24.908 021 15855.72 477.99 52599.98 88888.00 2024-01-21 20:51:25.408 021 15855.74 478.01 52600.01 88888.00 2024-01-21 20:51:25.908 021 15855.79 477.98 52600.10 88888.00 2024-01-21 20:51:26.408 021 15855.79 477.95 52600.10 88888.00 2024-01-21 20:51:26.908 021 15855.79 477.89 52600.04 88888.00 2024-01-21 20:51:27.408 021 15855.76 477.87 52600.01 88888.00 2024-01-21 20:51:27.908 021 15855.77 477.87 52599.99 88888.00 2024-01-21 20:51:28.408 021 15855.74 477.91 52600.02 88888.00 2024-01-21 20:51:28.908 021 15855.80 477.98 52600.07 88888.00 2024-01-21 20:51:29.408 021 15855.79 477.99 52600.09 88888.00 2024-01-21 20:51:29.908 021 15855.83 477.98 52600.17 88888.00 2024-01-21 20:51:30.408 021 15855.78 477.98 52600.18 88888.00 2024-01-21 20:51:30.908 021 15855.77 477.91 52600.16 88888.00 2024-01-21 20:51:31.408 021 15855.78 477.85 52600.11 88888.00 2024-01-21 20:51:31.908 021 15855.85 477.86 52600.08 88888.00 2024-01-21 20:51:32.408 021 15855.86 477.93 52600.12 88888.00 2024-01-21 20:51:32.908 021 15855.86 477.95 52600.07 88888.00 2024-01-21 20:51:33.408 021 15855.86 477.97 52600.08 88888.00 2024-01-21 20:51:33.908 021 15855.87 477.98 52600.18 88888.00 2024-01-21 20:51:34.408 021 15855.88 477.96 52600.15 88888.00 2024-01-21 20:51:34.908 021 15855.84 477.90 52600.13 88888.00 2024-01-21 20:51:35.408 021 15855.86 477.86 52600.15 88888.00 2024-01-21 20:51:35.908 021 15855.85 477.85 52600.11 88888.00 2024-01-21 20:51:36.408 021 15855.85 477.87 52600.07 88888.00 2024-01-21 20:51:36.908 021 15855.84 477.93 52600.11 88888.00 2024-01-21 20:51:37.408 021 15855.86 477.95 52600.17 88888.00 2024-01-21 20:51:37.908 021 15855.83 477.91 52600.17 88888.00 2024-01-21 20:51:38.408 021 15855.85 477.89 52600.18 88888.00 2024-01-21 20:51:38.908 021 15855.88 477.89 52600.18 88888.00 2024-01-21 20:51:39.408 021 15855.94 477.87 52600.13 88888.00 2024-01-21 20:51:39.908 021 15855.94 477.85 52600.12 88888.00 2024-01-21 20:51:40.408 021 15855.92 477.82 52600.08 88888.00 2024-01-21 20:51:40.908 021 15855.89 477.85 52600.01 88888.00 2024-01-21 20:51:41.408 021 15855.90 477.87 52600.04 88888.00 2024-01-21 20:51:41.908 021 15855.90 477.91 52600.04 88888.00 2024-01-21 20:51:42.408 021 15855.90 477.88 52600.05 88888.00 2024-01-21 20:51:42.908 021 15855.96 477.87 52600.09 88888.00 2024-01-21 20:51:43.408 021 15855.93 477.81 52600.11 88888.00 2024-01-21 20:51:43.908 021 15855.94 477.80 52600.13 88888.00 2024-01-21 20:51:44.408 021 15855.94 477.82 52600.16 88888.00 2024-01-21 20:51:44.908 021 15855.97 477.84 52600.16 88888.00 2024-01-21 20:51:45.408 021 15855.98 477.82 52600.15 88888.00 2024-01-21 20:51:45.908 021 15855.96 477.85 52600.11 88888.00 2024-01-21 20:51:46.408 021 15855.98 477.86 52600.16 88888.00 2024-01-21 20:51:46.908 021 15855.98 477.89 52600.16 88888.00 2024-01-21 20:51:47.408 021 15856.03 477.86 52600.16 88888.00 2024-01-21 20:51:47.908 021 15856.07 477.81 52600.04 88888.00 2024-01-21 20:51:48.408 021 15856.03 477.86 52600.01 88888.00 2024-01-21 20:51:49.409 021 15856.02 477.89 52600.04 88888.00 2024-01-21 20:51:49.909 021 15855.97 477.90 52600.07 88888.00 2024-01-21 20:51:50.409 021 15855.99 477.88 52600.17 88888.00 2024-01-21 20:51:50.909 021 15856.01 477.86 52600.26 88888.00 2024-01-21 20:51:51.409 021 15856.03 477.82 52600.27 88888.00 2024-01-21 20:51:51.909 021 15856.06 477.81 52600.27 88888.00 2024-01-21 20:51:52.409 021 15856.10 477.88 52600.22 88888.00 2024-01-21 20:51:52.909 021 15856.10 477.91 52600.23 88888.00 2024-01-21 20:51:53.409 021 15856.10 477.91 52600.17 88888.00 2024-01-21 20:51:53.909 021 15856.11 477.90 52600.17 88888.00 2024-01-21 20:51:54.409 021 15856.06 477.90 52600.24 88888.00 2024-01-21 20:51:54.909 021 15856.03 477.95 52600.20 88888.00 2024-01-21 20:51:55.409 021 15856.08 477.95 52600.16 88888.00 2024-01-21 20:51:55.909 021 15856.16 477.91 52600.19 88888.00 2024-01-21 20:51:56.409 021 15856.13 477.88 52600.19 88888.00 2024-01-21 20:51:56.909 021 15856.08 477.87 52600.15 88888.00 2024-01-21 20:51:57.409 021 15856.06 477.89 52600.16 88888.00 2024-01-21 20:51:57.909 021 15856.08 477.90 52600.21 88888.00 2024-01-21 20:51:58.409 021 15856.13 477.94 52600.25 88888.00 2024-01-21 20:51:59.409 021 15856.19 477.93 52600.28 88888.00 2024-01-21 20:51:59.909 021 15856.16 477.95 52600.29 88888.00 2024-01-21 20:52:00.409 021 15856.16 477.99 52600.26 88888.00 2024-01-21 20:52:00.909 021 15856.15 477.98 52600.29 88888.00 2024-01-21 20:52:01.409 021 15856.17 477.95 52600.28 88888.00 2024-01-21 20:52:01.909 021 15856.17 477.89 52600.24 88888.00 2024-01-21 20:52:02.409 021 15856.20 477.88 52600.18 88888.00 2024-01-21 20:52:02.909 021 15856.25 477.94 52600.13 88888.00 2024-01-21 20:52:03.409 021 15856.23 477.95 52600.13 88888.00 2024-01-21 20:52:03.909 021 15856.23 477.94 52600.13 88888.00 2024-01-21 20:52:04.409 021 15856.24 477.95 52600.15 88888.00 2024-01-21 20:52:04.909 021 15856.26 477.98 52600.23 88888.00 2024-01-21 20:52:05.409 021 15856.30 477.98 52600.33 88888.00 2024-01-21 20:52:05.909 021 15856.31 477.96 52600.32 88888.00 2024-01-21 20:52:06.409 021 15856.32 477.91 52600.28 88888.00 2024-01-21 20:52:06.909 021 15856.33 477.93 52600.27 88888.00 2024-01-21 20:52:07.409 021 15856.29 477.95 52600.25 88888.00 2024-01-21 20:52:07.909 021 15856.30 477.93 52600.25 88888.00 2024-01-21 20:52:08.409 021 15856.31 477.96 52600.20 88888.00 2024-01-21 20:52:08.909 021 15856.29 477.99 52600.20 88888.00 2024-01-21 20:52:09.409 021 15856.32 477.99 52600.13 88888.00 2024-01-21 20:52:09.909 021 15856.33 478.02 52600.19 88888.00 2024-01-21 20:52:10.409 021 15856.37 478.03 52600.22 88888.00 2024-01-21 20:52:10.909 021 15856.34 478.02 52600.24 88888.00 2024-01-21 20:52:11.409 021 15856.37 478.01 52600.27 88888.00 2024-01-21 20:52:11.909 021 15856.39 477.98 52600.26 88888.00 2024-01-21 20:52:12.409 021 15856.38 477.97 52600.26 88888.00 2024-01-21 20:52:12.909 021 15856.43 477.95 52600.25 88888.00 2024-01-21 20:52:13.409 021 15856.39 477.97 52600.26 88888.00 2024-01-21 20:52:13.909 021 15856.42 478.03 52600.23 88888.00 2024-01-21 20:52:14.409 021 15856.43 478.07 52600.21 88888.00 2024-01-21 20:52:14.909 021 15856.39 478.11 52600.24 88888.00 2024-01-21 20:52:15.409 021 15856.39 478.13 52600.27 88888.00 2024-01-21 20:52:15.909 021 15856.42 478.15 52600.31 88888.00 2024-01-21 20:52:16.409 021 15856.41 478.16 52600.30 88888.00 2024-01-21 20:52:16.909 021 15856.41 478.15 52600.35 88888.00 2024-01-21 20:52:17.409 021 15856.38 478.12 52600.37 88888.00 2024-01-21 20:52:17.909 021 15856.35 478.16 52600.37 88888.00 2024-01-21 20:52:18.409 021 15856.38 478.14 52600.36 88888.00 2024-01-21 20:52:18.909 021 15856.38 478.12 52600.36 88888.00 2024-01-21 20:52:19.409 021 15856.37 478.12 52600.41 88888.00 2024-01-21 20:52:19.909 021 15856.38 478.12 52600.41 88888.00 2024-01-21 20:52:20.409 021 15856.40 478.12 52600.38 88888.00 2024-01-21 20:52:20.909 021 15856.46 478.15 52600.39 88888.00 2024-01-21 20:52:21.409 021 15856.50 478.17 52600.36 88888.00 2024-01-21 20:52:21.909 021 15856.49 478.17 52600.32 88888.00 2024-01-21 20:52:22.409 021 15856.47 478.19 52600.33 88888.00 2024-01-21 20:52:22.909 021 15856.46 478.14 52600.36 88888.00 2024-01-21 20:52:23.409 021 15856.46 478.13 52600.35 88888.00 2024-01-21 20:52:23.909 021 15856.43 478.15 52600.31 88888.00 2024-01-21 20:52:24.409 021 15856.47 478.20 52600.33 88888.00 2024-01-21 20:52:24.909 021 15856.55 478.17 52600.35 88888.00 2024-01-21 20:52:25.409 021 15856.51 478.19 52600.36 88888.00 2024-01-21 20:52:25.909 021 15856.50 478.23 52600.38 88888.00 2024-01-21 20:52:26.409 021 15856.49 478.24 52600.43 88888.00 2024-01-21 20:52:26.909 021 15856.51 478.22 52600.50 88888.00 2024-01-21 20:52:27.409 021 15856.53 478.24 52600.48 88888.00 2024-01-21 20:52:27.909 021 15856.57 478.22 52600.45 88888.00 2024-01-21 20:52:28.409 021 15856.58 478.22 52600.50 88888.00 2024-01-21 20:52:28.909 021 15856.55 478.23 52600.47 88888.00 2024-01-21 20:52:29.409 021 15856.52 478.22 52600.49 88888.00 2024-01-21 20:52:29.909 021 15856.57 478.19 52600.51 88888.00 2024-01-21 20:52:30.409 021 15856.55 478.20 52600.49 88888.00 2024-01-21 20:52:30.909 021 15856.57 478.17 52600.44 88888.00 2024-01-21 20:52:31.409 021 15856.59 478.15 52600.44 88888.00 2024-01-21 20:52:31.909 021 15856.58 478.15 52600.41 88888.00 2024-01-21 20:52:32.409 021 15856.53 478.15 52600.47 88888.00 2024-01-21 20:52:32.909 021 15856.56 478.12 52600.47 88888.00 2024-01-21 20:52:33.409 021 15856.58 478.10 52600.44 88888.00 2024-01-21 20:52:33.909 021 15856.62 478.13 52600.48 88888.00 2024-01-21 20:52:34.409 021 15856.61 478.13 52600.56 88888.00 2024-01-21 20:52:34.909 021 15856.59 478.11 52600.49 88888.00 2024-01-21 20:52:35.409 021 15856.58 478.11 52600.44 88888.00 2024-01-21 20:52:35.909 021 15856.58 478.12 52600.39 88888.00 2024-01-21 20:52:36.409 021 15856.55 478.14 52600.37 88888.00 2024-01-21 20:52:36.909 021 15856.51 478.20 52600.38 88888.00 2024-01-21 20:52:37.409 021 15856.50 478.20 52600.38 88888.00 2024-01-21 20:52:37.909 021 15856.48 478.20 52600.38 88888.00 2024-01-21 20:52:38.409 021 15856.47 478.17 52600.39 88888.00 2024-01-21 20:52:38.909 021 15856.48 478.17 52600.38 88888.00 2024-01-21 20:52:39.409 021 15856.53 478.21 52600.39 88888.00 2024-01-21 20:52:39.909 021 15856.58 478.19 52600.41 88888.00 2024-01-21 20:52:40.409 021 15856.61 478.15 52600.48 88888.00 2024-01-21 20:52:40.909 021 15856.62 478.15 52600.48 88888.00 2024-01-21 20:52:41.409 021 15856.57 478.12 52600.45 88888.00 2024-01-21 20:52:41.909 021 15856.60 478.11 52600.53 88888.00 2024-01-21 20:52:42.409 021 15856.60 478.10 52600.59 88888.00 2024-01-21 20:52:42.909 021 15856.59 478.11 52600.51 88888.00 2024-01-21 20:52:43.409 021 15856.58 478.13 52600.50 88888.00 2024-01-21 20:52:43.909 021 15856.62 478.15 52600.55 88888.00 2024-01-21 20:52:44.409 021 15856.65 478.17 52600.49 88888.00 2024-01-21 20:52:44.909 021 15856.60 478.17 52600.45 88888.00 2024-01-21 20:52:45.409 021 15856.64 478.11 52600.46 88888.00 2024-01-21 20:52:45.909 021 15856.60 478.12 52600.49 88888.00 2024-01-21 20:52:46.409 021 15856.59 478.14 52600.50 88888.00 2024-01-21 20:52:46.909 021 15856.61 478.13 52600.48 88888.00 2024-01-21 20:52:47.409 021 15856.60 478.12 52600.47 88888.00 2024-01-21 20:52:47.909 021 15856.55 478.13 52600.44 88888.00 2024-01-21 20:52:48.409 021 15856.57 478.15 52600.46 88888.00 2024-01-21 20:52:48.909 021 15856.59 478.07 52600.48 88888.00 2024-01-21 20:52:49.409 021 15856.60 478.03 52600.47 88888.00 2024-01-21 20:52:49.909 021 15856.56 478.03 52600.40 88888.00 2024-01-21 20:52:50.909 021 15856.52 478.07 52600.44 88888.00 2024-01-21 20:52:51.409 021 15856.57 478.06 52600.42 88888.00 2024-01-21 20:52:51.909 021 15856.68 478.08 52600.40 88888.00 2024-01-21 20:52:52.409 021 15856.65 478.13 52600.42 88888.00 2024-01-21 20:52:52.909 021 15856.65 478.15 52600.45 88888.00 2024-01-21 20:52:53.409 021 15856.64 478.08 52600.42 88888.00 2024-01-21 20:52:53.909 021 15856.65 478.03 52600.45 88888.00 2024-01-21 20:52:54.409 021 15856.67 478.08 52600.50 88888.00 2024-01-21 20:52:54.909 021 15856.71 478.06 52600.50 88888.00 2024-01-21 20:52:55.409 021 15856.69 478.08 52600.46 88888.00 2024-01-21 20:52:55.909 021 15856.70 478.08 52600.44 88888.00 2024-01-21 20:52:56.409 021 15856.69 478.08 52600.48 88888.00 2024-01-21 20:52:56.909 021 15856.69 478.05 52600.44 88888.00 2024-01-21 20:52:57.409 021 15856.76 478.01 52600.47 88888.00 2024-01-21 20:52:57.909 021 15856.81 478.02 52600.43 88888.00 2024-01-21 20:52:58.409 021 15856.75 477.96 52600.35 88888.00 2024-01-21 20:52:58.909 021 15856.75 477.94 52600.36 88888.00 2024-01-21 20:52:59.409 021 15856.71 477.96 52600.39 88888.00 2024-01-21 20:52:59.909 021 15856.77 477.98 52600.33 88888.00 2024-01-21 20:53:00.909 021 15856.76 478.02 52600.36 88888.00 2024-01-21 20:53:01.409 021 15856.77 478.04 52600.37 88888.00 2024-01-21 20:53:01.909 021 15856.75 478.05 52600.39 88888.00 2024-01-21 20:53:02.409 021 15856.78 478.08 52600.41 88888.00 2024-01-21 20:53:02.909 021 15856.81 478.12 52600.40 88888.00 2024-01-21 20:53:03.409 021 15856.80 478.14 52600.41 88888.00 2024-01-21 20:53:03.909 021 15856.81 478.08 52600.40 88888.00 2024-01-21 20:53:04.409 021 15856.79 478.05 52600.39 88888.00 2024-01-21 20:53:04.909 021 15856.76 478.03 52600.37 88888.00 2024-01-21 20:53:05.409 021 15856.79 477.96 52600.36 88888.00 2024-01-21 20:53:05.909 021 15856.84 477.91 52600.33 88888.00 2024-01-21 20:53:06.409 021 15856.86 477.88 52600.28 88888.00 2024-01-21 20:53:06.909 021 15856.86 477.91 52600.28 88888.00 2024-01-21 20:53:07.409 021 15856.84 477.93 52600.27 88888.00 2024-01-21 20:53:07.909 021 15856.84 477.95 52600.33 88888.00 2024-01-21 20:53:08.909 021 15856.89 477.98 52600.36 88888.00 2024-01-21 20:53:09.409 021 15856.88 477.99 52600.45 88888.00 2024-01-21 20:53:09.909 021 15856.93 477.99 52600.46 88888.00 2024-01-21 20:53:10.909 021 15856.95 477.99 52600.55 88888.00 2024-01-21 20:53:11.409 021 15856.94 478.01 52600.53 88888.00 2024-01-21 20:53:11.909 021 15856.95 477.97 52600.51 88888.00 2024-01-21 20:53:12.409 021 15856.93 477.94 52600.49 88888.00 2024-01-21 20:53:12.909 021 15856.92 477.91 52600.46 88888.00 2024-01-21 20:53:13.409 021 15856.97 477.89 52600.43 88888.00 2024-01-21 20:53:13.909 021 15856.94 477.89 52600.41 88888.00 2024-01-21 20:53:14.409 021 15856.92 477.89 52600.41 88888.00 2024-01-21 20:53:14.909 021 15856.94 477.89 52600.43 88888.00 2024-01-21 20:53:15.409 021 15856.95 477.90 52600.41 88888.00 2024-01-21 20:53:15.909 021 15856.93 477.93 52600.41 88888.00 2024-01-21 20:53:16.409 021 15856.96 477.95 52600.45 88888.00 2024-01-21 20:53:16.909 021 15856.98 477.98 52600.45 88888.00 2024-01-21 20:53:17.409 021 15856.99 477.95 52600.44 88888.00 2024-01-21 20:53:17.909 021 15856.97 477.96 52600.44 88888.00 2024-01-21 20:53:18.409 021 15856.95 477.93 52600.45 88888.00 2024-01-21 20:53:18.909 021 15856.95 477.94 52600.51 88888.00 2024-01-21 20:53:19.409 021 15856.98 477.91 52600.48 88888.00 2024-01-21 20:53:19.909 021 15857.03 477.89 52600.42 88888.00 2024-01-21 20:53:20.909 021 15856.96 477.89 52600.30 88888.00 2024-01-21 20:53:21.409 021 15856.99 477.87 52600.28 88888.00 2024-01-21 20:53:21.909 021 15856.99 477.89 52600.29 88888.00 2024-01-21 20:53:22.409 021 15856.99 477.91 52600.32 88888.00 2024-01-21 20:53:22.909 021 15857.02 477.89 52600.37 88888.00 2024-01-21 20:53:23.409 021 15857.07 477.90 52600.41 88888.00 2024-01-21 20:53:23.909 021 15857.03 477.91 52600.37 88888.00 2024-01-21 20:53:24.409 021 15857.04 477.91 52600.41 88888.00 2024-01-21 20:53:24.909 021 15857.05 477.90 52600.40 88888.00 2024-01-21 20:53:25.409 021 15857.04 477.88 52600.39 88888.00 2024-01-21 20:53:25.909 021 15857.04 477.85 52600.41 88888.00 2024-01-21 20:53:26.409 021 15857.05 477.84 52600.36 88888.00 2024-01-21 20:53:26.909 021 15857.06 477.85 52600.30 88888.00 2024-01-21 20:53:27.409 021 15857.01 477.84 52600.28 88888.00 2024-01-21 20:53:27.909 021 15857.03 477.85 52600.36 88888.00 2024-01-21 20:53:28.409 021 15857.10 477.86 52600.37 88888.00 2024-01-21 20:53:28.909 021 15857.08 477.86 52600.40 88888.00 2024-01-21 20:53:29.409 021 15857.11 477.84 52600.39 88888.00 2024-01-21 20:53:29.909 021 15857.06 477.81 52600.38 88888.00 2024-01-21 20:53:30.409 021 15857.08 477.80 52600.39 88888.00 2024-01-21 20:53:30.909 021 15857.11 477.80 52600.41 88888.00 2024-01-21 20:53:31.409 021 15857.11 477.78 52600.36 88888.00 2024-01-21 20:53:31.909 021 15857.16 477.79 52600.35 88888.00 2024-01-21 20:53:32.409 021 15857.17 477.75 52600.35 88888.00 2024-01-21 20:53:32.909 021 15857.12 477.80 52600.32 88888.00 2024-01-21 20:53:33.409 021 15857.14 477.86 52600.35 88888.00 2024-01-21 20:53:33.909 021 15857.15 477.86 52600.38 88888.00 2024-01-21 20:53:34.409 021 15857.16 477.85 52600.28 88888.00 2024-01-21 20:53:34.909 021 15857.13 477.85 52600.27 88888.00 2024-01-21 20:53:35.409 021 15857.17 477.80 52600.29 88888.00 2024-01-21 20:53:35.909 021 15857.19 477.75 52600.27 88888.00 2024-01-21 20:53:36.409 021 15857.13 477.67 52600.28 88888.00 2024-01-21 20:53:36.909 021 15857.14 477.67 52600.25 88888.00 2024-01-21 20:53:37.409 021 15857.19 477.70 52600.18 88888.00 2024-01-21 20:53:37.909 021 15857.21 477.69 52600.21 88888.00 2024-01-21 20:53:38.909 021 15857.20 477.77 52600.30 88888.00 2024-01-21 20:53:39.409 021 15857.24 477.75 52600.31 88888.00 2024-01-21 20:53:39.909 021 15857.25 477.69 52600.32 88888.00 2024-01-21 20:53:40.409 021 15857.19 477.63 52600.26 88888.00 2024-01-21 20:53:40.909 021 15857.17 477.63 52600.24 88888.00 2024-01-21 20:53:41.409 021 15857.16 477.59 52600.19 88888.00 2024-01-21 20:53:41.909 021 15857.22 477.63 52600.20 88888.00 2024-01-21 20:53:42.409 021 15857.23 477.65 52600.25 88888.00 2024-01-21 20:53:42.909 021 15857.25 477.68 52600.30 88888.00 2024-01-21 20:53:43.409 021 15857.24 477.65 52600.27 88888.00 2024-01-21 20:53:43.909 021 15857.21 477.60 52600.28 88888.00 2024-01-21 20:53:44.409 021 15857.17 477.53 52600.22 88888.00 2024-01-21 20:53:44.909 021 15857.20 477.54 52600.19 88888.00 2024-01-21 20:53:45.409 021 15857.21 477.62 52600.20 88888.00 2024-01-21 20:53:45.909 021 15857.23 477.64 52600.20 88888.00 2024-01-21 20:53:46.409 021 15857.24 477.62 52600.19 88888.00 2024-01-21 20:53:46.909 021 15857.24 477.59 52600.23 88888.00 2024-01-21 20:53:47.409 021 15857.23 477.49 52600.26 88888.00 2024-01-21 20:53:47.909 021 15857.22 477.41 52600.26 88888.00 2024-01-21 20:53:48.409 021 15857.20 477.42 52600.18 88888.00 2024-01-21 20:53:48.909 021 15857.20 477.55 52600.12 88888.00 2024-01-21 20:53:49.409 021 15857.19 477.55 52600.20 88888.00 2024-01-21 20:53:49.909 021 15857.24 477.47 52600.19 88888.00 2024-01-21 20:53:50.409 021 15857.26 477.44 52600.15 88888.00 2024-01-21 20:53:50.909 021 15857.25 477.44 52600.13 88888.00 2024-01-21 20:53:51.409 021 15857.25 477.44 52600.18 88888.00 2024-01-21 20:53:51.909 021 15857.25 477.51 52600.21 88888.00 2024-01-21 20:53:52.409 021 15857.26 477.51 52600.27 88888.00 2024-01-21 20:53:52.909 021 15857.30 477.45 52600.39 88888.00 2024-01-21 20:53:53.409 021 15857.28 477.43 52600.36 88888.00 2024-01-21 20:53:53.909 021 15857.26 477.45 52600.27 88888.00 2024-01-21 20:53:54.409 021 15857.31 477.45 52600.23 88888.00 2024-01-21 20:53:54.909 021 15857.31 477.47 52600.23 88888.00 2024-01-21 20:53:55.409 021 15857.29 477.51 52600.21 88888.00 2024-01-21 20:53:55.909 021 15857.29 477.49 52600.20 88888.00 2024-01-21 20:53:56.409 021 15857.29 477.43 52600.24 88888.00 2024-01-21 20:53:56.909 021 15857.30 477.41 52600.23 88888.00 2024-01-21 20:53:57.409 021 15857.31 477.46 52600.18 88888.00 2024-01-21 20:53:57.909 021 15857.30 477.46 52600.16 88888.00 2024-01-21 20:53:58.409 021 15857.32 477.52 52600.18 88888.00 2024-01-21 20:53:58.909 021 15857.33 477.53 52600.31 88888.00 2024-01-21 20:53:59.409 021 15857.34 477.52 52600.37 88888.00 2024-01-21 20:53:59.909 021 15857.33 477.50 52600.32 88888.00 2024-01-21 20:54:00.409 021 15857.31 477.44 52600.28 88888.00 2024-01-21 20:54:00.909 021 15857.29 477.45 52600.20 88888.00 2024-01-21 20:54:01.409 021 15857.30 477.53 52600.22 88888.00 2024-01-21 20:54:01.909 021 15857.30 477.53 52600.29 88888.00 2024-01-21 20:54:02.409 021 15857.29 477.53 52600.35 88888.00 2024-01-21 20:54:02.909 021 15857.32 477.52 52600.36 88888.00 2024-01-21 20:54:03.409 021 15857.32 477.51 52600.30 88888.00 2024-01-21 20:54:03.909 021 15857.32 477.50 52600.24 88888.00 2024-01-21 20:54:04.409 021 15857.32 477.53 52600.23 88888.00 2024-01-21 20:54:04.909 021 15857.34 477.56 52600.29 88888.00 2024-01-21 20:54:05.409 021 15857.37 477.56 52600.33 88888.00 2024-01-21 20:54:05.909 021 15857.35 477.58 52600.36 88888.00 2024-01-21 20:54:06.409 021 15857.34 477.58 52600.43 88888.00 2024-01-21 20:54:06.909 021 15857.32 477.50 52600.43 88888.00 2024-01-21 20:54:07.409 021 15857.32 477.49 52600.33 88888.00 2024-01-21 20:54:07.909 021 15857.34 477.54 52600.32 88888.00 2024-01-21 20:54:08.409 021 15857.39 477.55 52600.35 88888.00 2024-01-21 20:54:08.909 021 15857.35 477.61 52600.39 88888.00 2024-01-21 20:54:09.409 021 15857.31 477.64 52600.44 88888.00 2024-01-21 20:54:09.909 021 15857.30 477.61 52600.43 88888.00 2024-01-21 20:54:10.409 021 15857.30 477.60 52600.44 88888.00 2024-01-21 20:54:10.909 021 15857.31 477.59 52600.46 88888.00 2024-01-21 20:54:11.409 021 15857.34 477.60 52600.40 88888.00 2024-01-21 20:54:11.909 021 15857.35 477.62 52600.40 88888.00 2024-01-21 20:54:12.409 021 15857.41 477.60 52600.43 88888.00 2024-01-21 20:54:12.909 021 15857.38 477.64 52600.47 88888.00 2024-01-21 20:54:13.409 021 15857.35 477.69 52600.49 88888.00 2024-01-21 20:54:13.909 021 15857.35 477.71 52600.46 88888.00 2024-01-21 20:54:14.409 021 15857.33 477.75 52600.50 88888.00 2024-01-21 20:54:14.909 021 15857.33 477.76 52600.47 88888.00 2024-01-21 20:54:15.409 021 15857.33 477.70 52600.45 88888.00 2024-01-21 20:54:15.909 021 15857.37 477.69 52600.44 88888.00 2024-01-21 20:54:16.409 021 15857.34 477.65 52600.45 88888.00 2024-01-21 20:54:16.909 021 15857.37 477.64 52600.42 88888.00 2024-01-21 20:54:17.409 021 15857.37 477.67 52600.36 88888.00 2024-01-21 20:54:17.909 021 15857.33 477.70 52600.35 88888.00 2024-01-21 20:54:18.409 021 15857.35 477.72 52600.41 88888.00 2024-01-21 20:54:18.909 021 15857.35 477.75 52600.43 88888.00 2024-01-21 20:54:19.409 021 15857.40 477.75 52600.45 88888.00 2024-01-21 20:54:19.909 021 15857.40 477.76 52600.50 88888.00 2024-01-21 20:54:20.409 021 15857.35 477.75 52600.53 88888.00 2024-01-21 20:54:20.909 021 15857.35 477.73 52600.48 88888.00 2024-01-21 20:54:21.409 021 15857.38 477.71 52600.49 88888.00 2024-01-21 20:54:22.409 021 15857.34 477.71 52600.44 88888.00 2024-01-21 20:54:22.909 021 15857.34 477.71 52600.44 88888.00 2024-01-21 20:54:23.409 021 15857.38 477.77 52600.46 88888.00 2024-01-21 20:54:23.909 021 15857.40 477.77 52600.44 88888.00 2024-01-21 20:54:24.409 021 15857.40 477.77 52600.37 88888.00 2024-01-21 20:54:24.909 021 15857.38 477.79 52600.44 88888.00 2024-01-21 20:54:25.409 021 15857.41 477.78 52600.45 88888.00 2024-01-21 20:54:25.909 021 15857.40 477.71 52600.44 88888.00 2024-01-21 20:54:26.409 021 15857.40 477.63 52600.40 88888.00 2024-01-21 20:54:26.909 021 15857.42 477.60 52600.41 88888.00 2024-01-21 20:54:27.409 021 15857.40 477.54 52600.44 88888.00 2024-01-21 20:54:27.909 021 15857.41 477.58 52600.44 88888.00 2024-01-21 20:54:28.409 021 15857.40 477.63 52600.43 88888.00 2024-01-21 20:54:28.909 021 15857.44 477.69 52600.46 88888.00 2024-01-21 20:54:29.409 021 15857.48 477.70 52600.49 88888.00 2024-01-21 20:54:29.909 021 15857.46 477.67 52600.51 88888.00 2024-01-21 20:54:30.409 021 15857.46 477.67 52600.52 88888.00 2024-01-21 20:54:30.909 021 15857.46 477.64 52600.51 88888.00 2024-01-21 20:54:31.409 021 15857.44 477.61 52600.49 88888.00 2024-01-21 20:54:31.909 021 15857.46 477.58 52600.47 88888.00 2024-01-21 20:54:32.409 021 15857.47 477.59 52600.44 88888.00 2024-01-21 20:54:32.909 021 15857.49 477.62 52600.39 88888.00 2024-01-21 20:54:33.409 021 15857.48 477.68 52600.38 88888.00 2024-01-21 20:54:33.909 021 15857.44 477.71 52600.43 88888.00 2024-01-21 20:54:34.409 021 15857.46 477.70 52600.55 88888.00 2024-01-21 20:54:34.909 021 15857.52 477.71 52600.60 88888.00 2024-01-21 20:54:35.409 021 15857.50 477.65 52600.58 88888.00 2024-01-21 20:54:35.909 021 15857.50 477.62 52600.57 88888.00 2024-01-21 20:54:36.409 021 15857.49 477.62 52600.59 88888.00 2024-01-21 20:54:36.909 021 15857.51 477.58 52600.55 88888.00 2024-01-21 20:54:37.409 021 15857.50 477.58 52600.51 88888.00 2024-01-21 20:54:37.909 021 15857.44 477.60 52600.45 88888.00 2024-01-21 20:54:38.409 021 15857.41 477.62 52600.45 88888.00 2024-01-21 20:54:38.909 021 15857.49 477.69 52600.43 88888.00 2024-01-21 20:54:39.409 021 15857.51 477.71 52600.49 88888.00 2024-01-21 20:54:39.909 021 15857.53 477.72 52600.52 88888.00 2024-01-21 20:54:40.409 021 15857.55 477.72 52600.56 88888.00 2024-01-21 20:54:40.909 021 15857.52 477.70 52600.58 88888.00 2024-01-21 20:54:41.409 021 15857.52 477.67 52600.58 88888.00 2024-01-21 20:54:41.909 021 15857.53 477.65 52600.55 88888.00 2024-01-21 20:54:42.409 021 15857.51 477.67 52600.53 88888.00 2024-01-21 20:54:42.909 021 15857.55 477.71 52600.50 88888.00 2024-01-21 20:54:43.409 021 15857.58 477.73 52600.50 88888.00 2024-01-21 20:54:43.909 021 15857.55 477.71 52600.44 88888.00 2024-01-21 20:54:44.409 021 15857.53 477.72 52600.40 88888.00 2024-01-21 20:54:44.909 021 15857.50 477.77 52600.43 88888.00 2024-01-21 20:54:45.409 021 15857.51 477.80 52600.44 88888.00 2024-01-21 20:54:45.909 021 15857.56 477.84 52600.50 88888.00 2024-01-21 20:54:46.409 021 15857.58 477.77 52600.50 88888.00 2024-01-21 20:54:46.909 021 15857.59 477.76 52600.52 88888.00 2024-01-21 20:54:47.409 021 15857.60 477.77 52600.55 88888.00 2024-01-21 20:54:47.909 021 15857.60 477.72 52600.53 88888.00 2024-01-21 20:54:48.409 021 15857.59 477.69 52600.53 88888.00 2024-01-21 20:54:48.909 021 15857.65 477.69 52600.55 88888.00 2024-01-21 20:54:49.409 021 15857.64 477.78 52600.53 88888.00 2024-01-21 20:54:49.909 021 15857.61 477.82 52600.56 88888.00 2024-01-21 20:54:50.409 021 15857.64 477.82 52600.64 88888.00 2024-01-21 20:54:50.909 021 15857.62 477.82 52600.65 88888.00 2024-01-21 20:54:51.409 021 15857.60 477.82 52600.61 88888.00 2024-01-21 20:54:51.909 021 15857.59 477.82 52600.58 88888.00 2024-01-21 20:54:52.409 021 15857.60 477.80 52600.53 88888.00 2024-01-21 20:54:52.909 021 15857.62 477.81 52600.53 88888.00 2024-01-21 20:54:53.409 021 15857.58 477.80 52600.52 88888.00 2024-01-21 20:54:53.909 021 15857.59 477.77 52600.53 88888.00 2024-01-21 20:54:54.409 021 15857.61 477.76 52600.52 88888.00 2024-01-21 20:54:54.909 021 15857.64 477.76 52600.51 88888.00 2024-01-21 20:54:55.409 021 15857.61 477.72 52600.57 88888.00 2024-01-21 20:54:55.909 021 15857.66 477.69 52600.52 88888.00 2024-01-21 20:54:56.409 021 15857.68 477.75 52600.48 88888.00 2024-01-21 20:54:56.909 021 15857.66 477.78 52600.49 88888.00 2024-01-21 20:54:57.409 021 15857.66 477.79 52600.52 88888.00 2024-01-21 20:54:57.909 021 15857.68 477.77 52600.52 88888.00 2024-01-21 20:54:58.409 021 15857.73 477.75 52600.53 88888.00 2024-01-21 20:54:58.909 021 15857.70 477.72 52600.55 88888.00 2024-01-21 20:54:59.409 021 15857.66 477.72 52600.56 88888.00 2024-01-21 20:54:59.909 021 15857.66 477.71 52600.52 88888.00 2024-01-21 20:55:00.409 021 15857.69 477.70 52600.48 88888.00 2024-01-21 20:55:00.909 021 15857.65 477.68 52600.47 88888.00 2024-01-21 20:55:01.409 021 15857.66 477.68 52600.48 88888.00 2024-01-21 20:55:01.909 021 15857.68 477.70 52600.48 88888.00 2024-01-21 20:55:02.409 021 15857.68 477.72 52600.51 88888.00 2024-01-21 20:55:02.909 021 15857.67 477.72 52600.49 88888.00 2024-01-21 20:55:03.409 021 15857.66 477.77 52600.42 88888.00 2024-01-21 20:55:03.909 021 15857.69 477.78 52600.41 88888.00 2024-01-21 20:55:04.409 021 15857.67 477.76 52600.44 88888.00 2024-01-21 20:55:04.909 021 15857.61 477.71 52600.47 88888.00 2024-01-21 20:55:05.409 021 15857.59 477.70 52600.52 88888.00 2024-01-21 20:55:05.909 021 15857.61 477.67 52600.53 88888.00 2024-01-21 20:55:06.409 021 15857.62 477.65 52600.48 88888.00 2024-01-21 20:55:06.909 021 15857.61 477.64 52600.45 88888.00 2024-01-21 20:55:07.409 021 15857.61 477.64 52600.46 88888.00 2024-01-21 20:55:07.909 021 15857.60 477.67 52600.46 88888.00 2024-01-21 20:55:08.409 021 15857.64 477.64 52600.44 88888.00 2024-01-21 20:55:08.909 021 15857.62 477.67 52600.44 88888.00 2024-01-21 20:55:09.409 021 15857.64 477.68 52600.50 88888.00 2024-01-21 20:55:09.909 021 15857.59 477.69 52600.51 88888.00 2024-01-21 20:55:10.409 021 15857.59 477.68 52600.49 88888.00 2024-01-21 20:55:10.909 021 15857.62 477.67 52600.50 88888.00 2024-01-21 20:55:11.409 021 15857.65 477.59 52600.52 88888.00 2024-01-21 20:55:11.909 021 15857.67 477.53 52600.55 88888.00 2024-01-21 20:55:12.409 021 15857.64 477.55 52600.48 88888.00 2024-01-21 20:55:12.909 021 15857.61 477.60 52600.48 88888.00 2024-01-21 20:55:13.409 021 15857.64 477.64 52600.46 88888.00 2024-01-21 20:55:13.909 021 15857.60 477.68 52600.44 88888.00 2024-01-21 20:55:14.409 021 15857.62 477.68 52600.48 88888.00 2024-01-21 20:55:14.909 021 15857.64 477.68 52600.51 88888.00 2024-01-21 20:55:15.409 021 15857.59 477.67 52600.52 88888.00 2024-01-21 20:55:15.909 021 15857.58 477.65 52600.44 88888.00 2024-01-21 20:55:16.409 021 15857.58 477.64 52600.44 88888.00 2024-01-21 20:55:16.909 021 15857.62 477.65 52600.47 88888.00 2024-01-21 20:55:17.409 021 15857.67 477.68 52600.42 88888.00 2024-01-21 20:55:17.909 021 15857.64 477.70 52600.40 88888.00 2024-01-21 20:55:18.409 021 15857.61 477.71 52600.46 88888.00 2024-01-21 20:55:18.909 021 15857.59 477.69 52600.44 88888.00 2024-01-21 20:55:19.409 021 15857.56 477.69 52600.44 88888.00 2024-01-21 20:55:19.909 021 15857.61 477.70 52600.40 88888.00 2024-01-21 20:55:20.409 021 15857.64 477.70 52600.42 88888.00 2024-01-21 20:55:20.909 021 15857.60 477.63 52600.33 88888.00 2024-01-21 20:55:21.409 021 15857.60 477.61 52600.29 88888.00 2024-01-21 20:55:21.909 021 15857.62 477.63 52600.25 88888.00 2024-01-21 20:55:22.409 021 15857.59 477.64 52600.31 88888.00 2024-01-21 20:55:22.909 021 15857.59 477.67 52600.29 88888.00 2024-01-21 20:55:23.909 021 15857.59 477.68 52600.41 88888.00 2024-01-21 20:55:24.409 021 15857.59 477.71 52600.48 88888.00 2024-01-21 20:55:24.909 021 15857.62 477.67 52600.44 88888.00 2024-01-21 20:55:25.409 021 15857.62 477.59 52600.40 88888.00 2024-01-21 20:55:25.909 021 15857.64 477.62 52600.36 88888.00 2024-01-21 20:55:26.409 021 15857.62 477.61 52600.33 88888.00 2024-01-21 20:55:26.909 021 15857.62 477.63 52600.31 88888.00 2024-01-21 20:55:27.409 021 15857.64 477.69 52600.29 88888.00 2024-01-21 20:55:27.909 021 15857.65 477.70 52600.33 88888.00 2024-01-21 20:55:28.409 021 15857.62 477.69 52600.28 88888.00 2024-01-21 20:55:28.909 021 15857.64 477.65 52600.25 88888.00 2024-01-21 20:55:29.409 021 15857.59 477.65 52600.24 88888.00 2024-01-21 20:55:29.909 021 15857.58 477.64 52600.27 88888.00 2024-01-21 20:55:30.409 021 15857.62 477.63 52600.30 88888.00 2024-01-21 20:55:30.909 021 15857.64 477.65 52600.30 88888.00 2024-01-21 20:55:31.909 021 15857.60 477.75 52600.31 88888.00 2024-01-21 20:55:32.409 021 15857.59 477.75 52600.29 88888.00 2024-01-21 20:55:32.909 021 15857.59 477.68 52600.35 88888.00 2024-01-21 20:55:33.409 021 15857.58 477.67 52600.36 88888.00 2024-01-21 20:55:33.909 021 15857.55 477.63 52600.33 88888.00 2024-01-21 20:55:34.409 021 15857.53 477.62 52600.30 88888.00 2024-01-21 20:55:34.909 021 15857.58 477.62 52600.22 88888.00 2024-01-21 20:55:35.409 021 15857.55 477.67 52600.18 88888.00 2024-01-21 20:55:35.909 021 15857.51 477.70 52600.22 88888.00 2024-01-21 20:55:36.409 021 15857.52 477.75 52600.29 88888.00 2024-01-21 20:55:36.909 021 15857.55 477.73 52600.31 88888.00 2024-01-21 20:55:37.409 021 15857.53 477.65 52600.27 88888.00 2024-01-21 20:55:37.909 021 15857.52 477.63 52600.27 88888.00 2024-01-21 20:55:38.409 021 15857.55 477.68 52600.31 88888.00 2024-01-21 20:55:38.909 021 15857.58 477.70 52600.28 88888.00 2024-01-21 20:55:39.409 021 15857.61 477.73 52600.29 88888.00 2024-01-21 20:55:39.909 021 15857.66 477.76 52600.36 88888.00 2024-01-21 20:55:40.409 021 15857.58 477.77 52600.36 88888.00 2024-01-21 20:55:40.909 021 15857.59 477.73 52600.38 88888.00 2024-01-21 20:55:41.909 021 15857.57 477.69 52600.33 88888.00 2024-01-21 20:55:42.409 021 15857.56 477.68 52600.30 88888.00 2024-01-21 20:55:42.909 021 15857.52 477.70 52600.33 88888.00 2024-01-21 20:55:43.409 021 15857.55 477.77 52600.27 88888.00 2024-01-21 20:55:43.909 021 15857.60 477.80 52600.31 88888.00 2024-01-21 20:55:44.409 021 15857.57 477.80 52600.38 88888.00 2024-01-21 20:55:44.909 021 15857.53 477.81 52600.43 88888.00 2024-01-21 20:55:45.409 021 15857.55 477.78 52600.46 88888.00 2024-01-21 20:55:45.909 021 15857.55 477.77 52600.42 88888.00 2024-01-21 20:55:46.409 021 15857.59 477.80 52600.41 88888.00 2024-01-21 20:55:46.909 021 15857.67 477.77 52600.39 88888.00 2024-01-21 20:55:47.409 021 15857.60 477.73 52600.38 88888.00 2024-01-21 20:55:47.909 021 15857.53 477.75 52600.35 88888.00 2024-01-21 20:55:48.409 021 15857.52 477.77 52600.30 88888.00 2024-01-21 20:55:48.909 021 15857.58 477.79 52600.32 88888.00 2024-01-21 20:55:49.409 021 15857.56 477.80 52600.32 88888.00 2024-01-21 20:55:49.909 021 15857.53 477.79 52600.31 88888.00 2024-01-21 20:55:50.409 021 15857.56 477.81 52600.35 88888.00 2024-01-21 20:55:50.909 021 15857.60 477.82 52600.40 88888.00 2024-01-21 20:55:51.409 021 15857.59 477.80 52600.40 88888.00 2024-01-21 20:55:51.909 021 15857.57 477.73 52600.38 88888.00 2024-01-21 20:55:52.409 021 15857.53 477.75 52600.42 88888.00 2024-01-21 20:55:52.909 021 15857.55 477.75 52600.41 88888.00 2024-01-21 20:55:53.409 021 15857.57 477.78 52600.43 88888.00 2024-01-21 20:55:53.909 021 15857.59 477.82 52600.41 88888.00 2024-01-21 20:55:54.409 021 15857.59 477.84 52600.42 88888.00 2024-01-21 20:55:54.909 021 15857.59 477.82 52600.49 88888.00 2024-01-21 20:55:55.409 021 15857.58 477.86 52600.53 88888.00 2024-01-21 20:55:55.909 021 15857.55 477.86 52600.52 88888.00 2024-01-21 20:55:56.409 021 15857.50 477.84 52600.51 88888.00 2024-01-21 20:55:56.909 021 15857.48 477.85 52600.44 88888.00 2024-01-21 20:55:57.409 021 15857.50 477.84 52600.43 88888.00 2024-01-21 20:55:57.909 021 15857.56 477.78 52600.42 88888.00 2024-01-21 20:55:58.409 021 15857.50 477.76 52600.39 88888.00 2024-01-21 20:55:58.909 021 15857.46 477.76 52600.36 88888.00 2024-01-21 20:55:59.409 021 15857.47 477.78 52600.39 88888.00 2024-01-21 20:55:59.909 021 15857.48 477.81 52600.46 88888.00 2024-01-21 20:56:00.409 021 15857.51 477.82 52600.46 88888.00 2024-01-21 20:56:00.909 021 15857.58 477.84 52600.46 88888.00 2024-01-21 20:56:01.409 021 15857.56 477.86 52600.42 88888.00 2024-01-21 20:56:01.909 021 15857.52 477.90 52600.43 88888.00 2024-01-21 20:56:02.409 021 15857.56 477.93 52600.46 88888.00 2024-01-21 20:56:02.909 021 15857.58 477.93 52600.48 88888.00 2024-01-21 20:56:03.409 021 15857.55 477.89 52600.48 88888.00 2024-01-21 20:56:03.909 021 15857.51 477.86 52600.44 88888.00 2024-01-21 20:56:04.409 021 15857.50 477.84 52600.39 88888.00 2024-01-21 20:56:04.909 021 15857.55 477.82 52600.36 88888.00 2024-01-21 20:56:05.409 021 15857.59 477.79 52600.37 88888.00 2024-01-21 20:56:05.909 021 15857.58 477.81 52600.36 88888.00 2024-01-21 20:56:06.409 021 15857.61 477.87 52600.36 88888.00 2024-01-21 20:56:06.909 021 15857.59 477.91 52600.40 88888.00 2024-01-21 20:56:07.409 021 15857.61 477.94 52600.43 88888.00 2024-01-21 20:56:07.909 021 15857.56 477.98 52600.42 88888.00 2024-01-21 20:56:08.409 021 15857.57 478.01 52600.41 88888.00 2024-01-21 20:56:08.909 021 15857.58 477.97 52600.39 88888.00 2024-01-21 20:56:09.409 021 15857.55 477.94 52600.42 88888.00 2024-01-21 20:56:09.909 021 15857.59 477.94 52600.40 88888.00 2024-01-21 20:56:10.409 021 15857.61 477.90 52600.33 88888.00 2024-01-21 20:56:10.909 021 15857.56 477.87 52600.26 88888.00 2024-01-21 20:56:11.409 021 15857.51 477.86 52600.29 88888.00 2024-01-21 20:56:11.909 021 15857.55 477.89 52600.33 88888.00 2024-01-21 20:56:12.409 021 15857.52 477.93 52600.37 88888.00 2024-01-21 20:56:12.909 021 15857.53 477.91 52600.39 88888.00 2024-01-21 20:56:13.409 021 15857.59 477.89 52600.41 88888.00 2024-01-21 20:56:13.909 021 15857.61 477.91 52600.44 88888.00 2024-01-21 20:56:14.409 021 15857.57 477.96 52600.44 88888.00 2024-01-21 20:56:14.909 021 15857.53 477.98 52600.45 88888.00 2024-01-21 20:56:15.409 021 15857.56 477.97 52600.45 88888.00 2024-01-21 20:56:15.909 021 15857.60 477.97 52600.41 88888.00 2024-01-21 20:56:16.409 021 15857.60 477.96 52600.40 88888.00 2024-01-21 20:56:16.909 021 15857.60 477.97 52600.37 88888.00 2024-01-21 20:56:17.409 021 15857.58 477.94 52600.31 88888.00 2024-01-21 20:56:17.909 021 15857.59 477.95 52600.29 88888.00 2024-01-21 20:56:18.409 021 15857.58 477.95 52600.27 88888.00 2024-01-21 20:56:18.909 021 15857.55 477.96 52600.31 88888.00 2024-01-21 20:56:19.409 021 15857.56 478.01 52600.36 88888.00 2024-01-21 20:56:19.909 021 15857.64 477.98 52600.41 88888.00 2024-01-21 20:56:20.409 021 15857.66 478.03 52600.39 88888.00 2024-01-21 20:56:20.909 021 15857.68 478.03 52600.43 88888.00 2024-01-21 20:56:21.409 021 15857.67 478.05 52600.48 88888.00 2024-01-21 20:56:21.910 021 15857.67 478.07 52600.47 88888.00 2024-01-21 20:56:22.410 021 15857.67 478.06 52600.45 88888.00 2024-01-21 20:56:22.910 021 15857.68 478.07 52600.49 88888.00 2024-01-21 20:56:23.410 021 15857.70 478.03 52600.50 88888.00 2024-01-21 20:56:23.910 021 15857.68 478.01 52600.50 88888.00 2024-01-21 20:56:24.410 021 15857.66 477.99 52600.48 88888.00 2024-01-21 20:56:25.410 021 15857.57 477.98 52600.41 88888.00 2024-01-21 20:56:25.910 021 15857.62 477.97 52600.39 88888.00 2024-01-21 20:56:26.410 021 15857.65 477.99 52600.39 88888.00 2024-01-21 20:56:26.910 021 15857.64 477.98 52600.42 88888.00 2024-01-21 20:56:27.410 021 15857.64 478.05 52600.43 88888.00 2024-01-21 20:56:27.910 021 15857.61 478.06 52600.46 88888.00 2024-01-21 20:56:28.410 021 15857.59 478.05 52600.49 88888.00 2024-01-21 20:56:28.910 021 15857.62 478.06 52600.47 88888.00 2024-01-21 20:56:29.410 021 15857.65 478.05 52600.48 88888.00 2024-01-21 20:56:29.910 021 15857.65 478.10 52600.50 88888.00 2024-01-21 20:56:30.410 021 15857.62 478.11 52600.50 88888.00 2024-01-21 20:56:30.910 021 15857.60 478.11 52600.53 88888.00 2024-01-21 20:56:31.410 021 15857.60 478.10 52600.53 88888.00 2024-01-21 20:56:31.910 021 15857.62 478.07 52600.50 88888.00 2024-01-21 20:56:32.410 021 15857.65 478.07 52600.47 88888.00 2024-01-21 20:56:32.910 021 15857.58 478.10 52600.48 88888.00 2024-01-21 20:56:33.410 021 15857.60 478.10 52600.51 88888.00 2024-01-21 20:56:33.910 021 15857.64 478.07 52600.53 88888.00 2024-01-21 20:56:34.410 021 15857.65 478.08 52600.57 88888.00 2024-01-21 20:56:35.410 021 15857.60 478.07 52600.57 88888.00 2024-01-21 20:56:35.910 021 15857.61 478.06 52600.53 88888.00 2024-01-21 20:56:36.410 021 15857.60 478.06 52600.56 88888.00 2024-01-21 20:56:36.910 021 15857.61 478.04 52600.50 88888.00 2024-01-21 20:56:37.410 021 15857.59 478.05 52600.47 88888.00 2024-01-21 20:56:37.910 021 15857.62 478.04 52600.53 88888.00 2024-01-21 20:56:38.410 021 15857.65 478.02 52600.52 88888.00 2024-01-21 20:56:38.910 021 15857.61 478.01 52600.44 88888.00 2024-01-21 20:56:39.410 021 15857.56 478.02 52600.36 88888.00 2024-01-21 20:56:39.910 021 15857.59 478.03 52600.37 88888.00 2024-01-21 20:56:40.410 021 15857.58 478.02 52600.41 88888.00 2024-01-21 20:56:40.910 021 15857.55 478.04 52600.48 88888.00 2024-01-21 20:56:41.410 021 15857.51 478.10 52600.52 88888.00 2024-01-21 20:56:41.910 021 15857.59 478.13 52600.57 88888.00 2024-01-21 20:56:42.410 021 15857.61 478.16 52600.59 88888.00 2024-01-21 20:56:42.910 021 15857.57 478.16 52600.57 88888.00 2024-01-21 20:56:43.410 021 15857.59 478.16 52600.56 88888.00 2024-01-21 20:56:43.910 021 15857.55 478.15 52600.59 88888.00 2024-01-21 20:56:44.410 021 15857.57 478.15 52600.60 88888.00 2024-01-21 20:56:44.910 021 15857.58 478.16 52600.67 88888.00 2024-01-21 20:56:45.410 021 15857.57 478.14 52600.65 88888.00 2024-01-21 20:56:45.910 021 15857.53 478.16 52600.62 88888.00 2024-01-21 20:56:46.410 021 15857.51 478.14 52600.60 88888.00 2024-01-21 20:56:46.910 021 15857.50 478.13 52600.59 88888.00 2024-01-21 20:56:47.410 021 15857.50 478.15 52600.60 88888.00 2024-01-21 20:56:47.910 021 15857.51 478.15 52600.61 88888.00 2024-01-21 20:56:48.410 021 15857.58 478.21 52600.66 88888.00 2024-01-21 20:56:48.910 021 15857.52 478.21 52600.65 88888.00 2024-01-21 20:56:49.410 021 15857.49 478.19 52600.60 88888.00 2024-01-21 20:56:49.910 021 15857.48 478.17 52600.62 88888.00 2024-01-21 20:56:50.410 021 15857.49 478.16 52600.61 88888.00 2024-01-21 20:56:50.910 021 15857.49 478.20 52600.60 88888.00 2024-01-21 20:56:51.410 021 15857.49 478.22 52600.60 88888.00 2024-01-21 20:56:51.910 021 15857.52 478.23 52600.62 88888.00 2024-01-21 20:56:52.410 021 15857.49 478.23 52600.62 88888.00 2024-01-21 20:56:52.910 021 15857.44 478.23 52600.61 88888.00 2024-01-21 20:56:53.410 021 15857.48 478.23 52600.61 88888.00 2024-01-21 20:56:53.910 021 15857.50 478.28 52600.67 88888.00 2024-01-21 20:56:54.410 021 15857.47 478.27 52600.63 88888.00 2024-01-21 20:56:54.910 021 15857.50 478.24 52600.59 88888.00 2024-01-21 20:56:55.410 021 15857.56 478.27 52600.56 88888.00 2024-01-21 20:56:55.910 021 15857.56 478.27 52600.60 88888.00 2024-01-21 20:56:56.410 021 15857.50 478.22 52600.67 88888.00 2024-01-21 20:56:56.910 021 15857.55 478.21 52600.67 88888.00 2024-01-21 20:56:57.410 021 15857.53 478.22 52600.64 88888.00 2024-01-21 20:56:57.910 021 15857.50 478.25 52600.62 88888.00 2024-01-21 20:56:58.410 021 15857.50 478.25 52600.68 88888.00 2024-01-21 20:56:58.910 021 15857.50 478.25 52600.67 88888.00 2024-01-21 20:56:59.410 021 15857.48 478.27 52600.61 88888.00 2024-01-21 20:56:59.910 021 15857.48 478.28 52600.62 88888.00 2024-01-21 20:57:00.410 021 15857.52 478.28 52600.61 88888.00 2024-01-21 20:57:00.910 021 15857.56 478.23 52600.57 88888.00 2024-01-21 20:57:01.410 021 15857.51 478.22 52600.56 88888.00 2024-01-21 20:57:01.910 021 15857.50 478.22 52600.56 88888.00 2024-01-21 20:57:02.410 021 15857.51 478.21 52600.60 88888.00 2024-01-21 20:57:02.910 021 15857.55 478.22 52600.60 88888.00 2024-01-21 20:57:03.410 021 15857.53 478.17 52600.61 88888.00 2024-01-21 20:57:03.910 021 15857.57 478.16 52600.60 88888.00 2024-01-21 20:57:04.410 021 15857.57 478.16 52600.58 88888.00 2024-01-21 20:57:04.910 021 15857.53 478.15 52600.55 88888.00 2024-01-21 20:57:05.410 021 15857.55 478.19 52600.59 88888.00 2024-01-21 20:57:05.910 021 15857.57 478.22 52600.62 88888.00 2024-01-21 20:57:06.410 021 15857.53 478.25 52600.60 88888.00 2024-01-21 20:57:06.910 021 15857.55 478.28 52600.63 88888.00 2024-01-21 20:57:07.410 021 15857.58 478.27 52600.58 88888.00 2024-01-21 20:57:07.910 021 15857.59 478.28 52600.55 88888.00 2024-01-21 20:57:08.410 021 15857.59 478.22 52600.55 88888.00 2024-01-21 20:57:08.910 021 15857.59 478.21 52600.56 88888.00 2024-01-21 20:57:09.410 021 15857.57 478.20 52600.50 88888.00 2024-01-21 20:57:09.910 021 15857.58 478.19 52600.53 88888.00 2024-01-21 20:57:10.410 021 15857.56 478.17 52600.58 88888.00 2024-01-21 20:57:10.910 021 15857.61 478.19 52600.56 88888.00 2024-01-21 20:57:11.410 021 15857.62 478.15 52600.56 88888.00 2024-01-21 20:57:11.910 021 15857.60 478.20 52600.55 88888.00 2024-01-21 20:57:12.410 021 15857.61 478.21 52600.50 88888.00 2024-01-21 20:57:12.910 021 15857.61 478.22 52600.47 88888.00 2024-01-21 20:57:13.410 021 15857.59 478.23 52600.46 88888.00 2024-01-21 20:57:13.910 021 15857.55 478.22 52600.45 88888.00 2024-01-21 20:57:14.410 021 15857.55 478.25 52600.43 88888.00 2024-01-21 20:57:14.910 021 15857.56 478.25 52600.36 88888.00 2024-01-21 20:57:15.410 021 15857.56 478.23 52600.32 88888.00 2024-01-21 20:57:15.910 021 15857.59 478.25 52600.36 88888.00 2024-01-21 20:57:16.910 021 15857.64 478.16 52600.42 88888.00 2024-01-21 20:57:17.410 021 15857.67 478.20 52600.41 88888.00 2024-01-21 20:57:17.910 021 15857.68 478.22 52600.43 88888.00 2024-01-21 20:57:18.410 021 15857.68 478.23 52600.41 88888.00 2024-01-21 20:57:18.910 021 15857.69 478.27 52600.43 88888.00 2024-01-21 20:57:19.410 021 15857.68 478.31 52600.43 88888.00 2024-01-21 20:57:19.910 021 15857.75 478.32 52600.39 88888.00 2024-01-21 20:57:20.410 021 15857.73 478.31 52600.40 88888.00 2024-01-21 20:57:20.910 021 15857.68 478.30 52600.45 88888.00 2024-01-21 20:57:21.410 021 15857.65 478.27 52600.44 88888.00 2024-01-21 20:57:21.910 021 15857.62 478.23 52600.40 88888.00 2024-01-21 20:57:22.410 021 15857.62 478.22 52600.41 88888.00 2024-01-21 20:57:22.910 021 15857.66 478.24 52600.42 88888.00 2024-01-21 20:57:23.410 021 15857.66 478.24 52600.43 88888.00 2024-01-21 20:57:23.910 021 15857.66 478.25 52600.40 88888.00 2024-01-21 20:57:24.410 021 15857.68 478.24 52600.39 88888.00 2024-01-21 20:57:24.910 021 15857.73 478.23 52600.43 88888.00 2024-01-21 20:57:25.410 021 15857.74 478.22 52600.46 88888.00 2024-01-21 20:57:25.910 021 15857.71 478.23 52600.49 88888.00 2024-01-21 20:57:26.410 021 15857.69 478.28 52600.52 88888.00 2024-01-21 20:57:26.910 021 15857.69 478.31 52600.53 88888.00 2024-01-21 20:57:27.410 021 15857.73 478.29 52600.52 88888.00 2024-01-21 20:57:27.910 021 15857.70 478.27 52600.52 88888.00 2024-01-21 20:57:28.410 021 15857.74 478.27 52600.51 88888.00 2024-01-21 20:57:28.910 021 15857.76 478.25 52600.44 88888.00 2024-01-21 20:57:29.410 021 15857.70 478.24 52600.45 88888.00 2024-01-21 20:57:29.910 021 15857.68 478.24 52600.44 88888.00 2024-01-21 20:57:30.410 021 15857.70 478.20 52600.44 88888.00 2024-01-21 20:57:30.910 021 15857.76 478.22 52600.45 88888.00 2024-01-21 20:57:31.410 021 15857.78 478.23 52600.45 88888.00 2024-01-21 20:57:31.910 021 15857.71 478.23 52600.47 88888.00 2024-01-21 20:57:32.410 021 15857.71 478.21 52600.46 88888.00 2024-01-21 20:57:32.910 021 15857.77 478.20 52600.44 88888.00 2024-01-21 20:57:33.410 021 15857.77 478.19 52600.44 88888.00 2024-01-21 20:57:33.910 021 15857.77 478.21 52600.42 88888.00 2024-01-21 20:57:34.410 021 15857.75 478.21 52600.40 88888.00 2024-01-21 20:57:34.910 021 15857.76 478.19 52600.36 88888.00 2024-01-21 20:57:35.410 021 15857.76 478.22 52600.42 88888.00 2024-01-21 20:57:35.910 021 15857.75 478.23 52600.38 88888.00 2024-01-21 20:57:36.910 021 15857.74 478.27 52600.31 88888.00 2024-01-21 20:57:37.410 021 15857.78 478.28 52600.35 88888.00 2024-01-21 20:57:37.910 021 15857.80 478.25 52600.32 88888.00 2024-01-21 20:57:38.410 021 15857.79 478.24 52600.28 88888.00 2024-01-21 20:57:38.910 021 15857.80 478.27 52600.40 88888.00 2024-01-21 20:57:39.410 021 15857.83 478.29 52600.47 88888.00 2024-01-21 20:57:39.910 021 15857.84 478.24 52600.46 88888.00 2024-01-21 20:57:40.410 021 15857.89 478.27 52600.49 88888.00 2024-01-21 20:57:40.910 021 15857.80 478.27 52600.48 88888.00 2024-01-21 20:57:41.410 021 15857.78 478.25 52600.44 88888.00 2024-01-21 20:57:41.910 021 15857.76 478.32 52600.47 88888.00 2024-01-21 20:57:42.410 021 15857.73 478.33 52600.52 88888.00 2024-01-21 20:57:42.910 021 15857.75 478.30 52600.45 88888.00 2024-01-21 20:57:43.410 021 15857.80 478.30 52600.40 88888.00 2024-01-21 20:57:43.910 021 15857.83 478.32 52600.37 88888.00 2024-01-21 20:57:44.410 021 15857.83 478.32 52600.32 88888.00 2024-01-21 20:57:44.910 021 15857.79 478.23 52600.35 88888.00 2024-01-21 20:57:45.410 021 15857.79 478.20 52600.37 88888.00 2024-01-21 20:57:45.910 021 15857.77 478.24 52600.40 88888.00 2024-01-21 20:57:46.410 021 15857.83 478.28 52600.39 88888.00 2024-01-21 20:57:46.910 021 15857.86 478.27 52600.37 88888.00 2024-01-21 20:57:47.410 021 15857.86 478.24 52600.41 88888.00 2024-01-21 20:57:47.910 021 15857.85 478.22 52600.41 88888.00 2024-01-21 20:57:48.410 021 15857.87 478.23 52600.41 88888.00 2024-01-21 20:57:48.910 021 15857.85 478.21 52600.39 88888.00 2024-01-21 20:57:49.410 021 15857.80 478.21 52600.32 88888.00 2024-01-21 20:57:49.910 021 15857.85 478.21 52600.33 88888.00 2024-01-21 20:57:50.410 021 15857.82 478.23 52600.31 88888.00 2024-01-21 20:57:50.910 021 15857.78 478.23 52600.31 88888.00 2024-01-21 20:57:51.410 021 15857.79 478.22 52600.33 88888.00 2024-01-21 20:57:51.910 021 15857.80 478.23 52600.30 88888.00 2024-01-21 20:57:52.410 021 15857.80 478.25 52600.31 88888.00 2024-01-21 20:57:52.910 021 15857.83 478.27 52600.38 88888.00 2024-01-21 20:57:53.410 021 15857.84 478.24 52600.42 88888.00 2024-01-21 20:57:53.910 021 15857.78 478.24 52600.38 88888.00 2024-01-21 20:57:54.410 021 15857.78 478.25 52600.38 88888.00 2024-01-21 20:57:54.910 021 15857.76 478.24 52600.40 88888.00 2024-01-21 20:57:55.410 021 15857.78 478.24 52600.40 88888.00 2024-01-21 20:57:55.910 021 15857.85 478.24 52600.40 88888.00 2024-01-21 20:57:56.410 021 15857.79 478.28 52600.44 88888.00 2024-01-21 20:57:56.910 021 15857.79 478.27 52600.42 88888.00 2024-01-21 20:57:57.410 021 15857.79 478.27 52600.37 88888.00 2024-01-21 20:57:57.910 021 15857.79 478.29 52600.42 88888.00 2024-01-21 20:57:58.410 021 15857.80 478.29 52600.46 88888.00 2024-01-21 20:57:58.910 021 15857.82 478.25 52600.41 88888.00 2024-01-21 20:57:59.410 021 15857.82 478.28 52600.39 88888.00 2024-01-21 20:57:59.910 021 15857.80 478.25 52600.45 88888.00 2024-01-21 20:58:00.410 021 15857.80 478.27 52600.47 88888.00 2024-01-21 20:58:00.910 021 15857.78 478.24 52600.46 88888.00 2024-01-21 20:58:01.410 021 15857.77 478.22 52600.43 88888.00 2024-01-21 20:58:01.910 021 15857.75 478.24 52600.39 88888.00 2024-01-21 20:58:02.410 021 15857.80 478.22 52600.38 88888.00 2024-01-21 20:58:02.910 021 15857.80 478.19 52600.37 88888.00 2024-01-21 20:58:03.410 021 15857.79 478.16 52600.39 88888.00 2024-01-21 20:58:03.910 021 15857.80 478.16 52600.36 88888.00 2024-01-21 20:58:04.910 021 15857.83 478.16 52600.28 88888.00 2024-01-21 20:58:05.410 021 15857.86 478.19 52600.27 88888.00 2024-01-21 20:58:05.910 021 15857.87 478.17 52600.32 88888.00 2024-01-21 20:58:06.410 021 15857.85 478.16 52600.36 88888.00 2024-01-21 20:58:06.910 021 15857.82 478.14 52600.39 88888.00 2024-01-21 20:58:07.410 021 15857.80 478.13 52600.38 88888.00 2024-01-21 20:58:07.910 021 15857.77 478.16 52600.38 88888.00 2024-01-21 20:58:08.410 021 15857.83 478.22 52600.37 88888.00 2024-01-21 20:58:08.910 021 15857.87 478.22 52600.35 88888.00 2024-01-21 20:58:09.410 021 15857.84 478.22 52600.36 88888.00 2024-01-21 20:58:09.910 021 15857.82 478.17 52600.38 88888.00 2024-01-21 20:58:10.410 021 15857.86 478.19 52600.43 88888.00 2024-01-21 20:58:10.910 021 15857.83 478.19 52600.42 88888.00 2024-01-21 20:58:11.410 021 15857.82 478.21 52600.41 88888.00 2024-01-21 20:58:11.910 021 15857.86 478.20 52600.38 88888.00 2024-01-21 20:58:12.410 021 15857.86 478.15 52600.29 88888.00 2024-01-21 20:58:12.910 021 15857.79 478.15 52600.33 88888.00 2024-01-21 20:58:13.410 021 15857.77 478.16 52600.37 88888.00 2024-01-21 20:58:13.910 021 15857.78 478.16 52600.35 88888.00 2024-01-21 20:58:14.410 021 15857.77 478.13 52600.39 88888.00 2024-01-21 20:58:14.910 021 15857.82 478.07 52600.33 88888.00 2024-01-21 20:58:15.410 021 15857.85 478.06 52600.29 88888.00 2024-01-21 20:58:15.910 021 15857.82 478.03 52600.28 88888.00 2024-01-21 20:58:16.410 021 15857.80 477.98 52600.23 88888.00 2024-01-21 20:58:16.910 021 15857.79 477.98 52600.21 88888.00 2024-01-21 20:58:17.410 021 15857.77 478.05 52600.22 88888.00 2024-01-21 20:58:17.910 021 15857.82 478.08 52600.27 88888.00 2024-01-21 20:58:18.410 021 15857.79 478.08 52600.29 88888.00 2024-01-21 20:58:18.910 021 15857.80 478.06 52600.29 88888.00 2024-01-21 20:58:19.410 021 15857.74 478.03 52600.28 88888.00 2024-01-21 20:58:19.910 021 15857.75 477.98 52600.29 88888.00 2024-01-21 20:58:20.410 021 15857.78 477.96 52600.32 88888.00 2024-01-21 20:58:20.910 021 15857.80 477.98 52600.32 88888.00 2024-01-21 20:58:21.410 021 15857.82 477.97 52600.37 88888.00 2024-01-21 20:58:21.910 021 15857.80 477.89 52600.32 88888.00 2024-01-21 20:58:22.410 021 15857.75 477.86 52600.28 88888.00 2024-01-21 20:58:22.910 021 15857.79 477.91 52600.26 88888.00 2024-01-21 20:58:23.410 021 15857.76 477.96 52600.25 88888.00 2024-01-21 20:58:23.910 021 15857.73 477.97 52600.30 88888.00 2024-01-21 20:58:24.410 021 15857.77 477.98 52600.33 88888.00 2024-01-21 20:58:24.910 021 15857.77 477.99 52600.36 88888.00 2024-01-21 20:58:25.410 021 15857.77 478.04 52600.32 88888.00 2024-01-21 20:58:25.910 021 15857.75 478.03 52600.28 88888.00 2024-01-21 20:58:26.410 021 15857.76 478.01 52600.27 88888.00 2024-01-21 20:58:26.910 021 15857.76 477.95 52600.29 88888.00 2024-01-21 20:58:27.410 021 15857.75 477.86 52600.29 88888.00 2024-01-21 20:58:28.410 021 15857.71 477.90 52600.29 88888.00 2024-01-21 20:58:28.910 021 15857.70 477.95 52600.26 88888.00 2024-01-21 20:58:29.410 021 15857.66 477.94 52600.29 88888.00 2024-01-21 20:58:29.910 021 15857.61 477.96 52600.33 88888.00 2024-01-21 20:58:30.410 021 15857.65 477.96 52600.36 88888.00 2024-01-21 20:58:30.910 021 15857.67 477.97 52600.32 88888.00 2024-01-21 20:58:31.410 021 15857.68 477.94 52600.36 88888.00 2024-01-21 20:58:31.910 021 15857.67 477.93 52600.38 88888.00 2024-01-21 20:58:32.410 021 15857.70 477.93 52600.36 88888.00 2024-01-21 20:58:32.910 021 15857.68 477.90 52600.29 88888.00 2024-01-21 20:58:33.410 021 15857.61 477.88 52600.27 88888.00 2024-01-21 20:58:33.910 021 15857.64 477.82 52600.27 88888.00 2024-01-21 20:58:34.410 021 15857.64 477.90 52600.23 88888.00 2024-01-21 20:58:34.910 021 15857.64 477.94 52600.23 88888.00 2024-01-21 20:58:35.410 021 15857.62 477.95 52600.27 88888.00 2024-01-21 20:58:35.910 021 15857.60 477.97 52600.31 88888.00 2024-01-21 20:58:36.410 021 15857.60 477.97 52600.38 88888.00 2024-01-21 20:58:36.910 021 15857.62 477.96 52600.37 88888.00 2024-01-21 20:58:37.410 021 15857.62 477.93 52600.38 88888.00 2024-01-21 20:58:38.410 021 15857.56 477.89 52600.36 88888.00 2024-01-21 20:58:38.910 021 15857.58 477.89 52600.35 88888.00 2024-01-21 20:58:39.410 021 15857.56 477.89 52600.33 88888.00 2024-01-21 20:58:39.910 021 15857.55 477.89 52600.31 88888.00 2024-01-21 20:58:40.410 021 15857.59 477.91 52600.35 88888.00 2024-01-21 20:58:40.910 021 15857.62 477.91 52600.36 88888.00 2024-01-21 20:58:41.410 021 15857.61 477.94 52600.36 88888.00 2024-01-21 20:58:41.910 021 15857.60 477.93 52600.39 88888.00 2024-01-21 20:58:42.410 021 15857.60 477.91 52600.45 88888.00 2024-01-21 20:58:42.910 021 15857.60 477.93 52600.48 88888.00 2024-01-21 20:58:43.410 021 15857.67 477.94 52600.45 88888.00 2024-01-21 20:58:43.910 021 15857.61 477.95 52600.42 88888.00 2024-01-21 20:58:44.410 021 15857.56 477.91 52600.42 88888.00 2024-01-21 20:58:44.910 021 15857.61 477.87 52600.40 88888.00 2024-01-21 20:58:45.410 021 15857.57 477.84 52600.44 88888.00 2024-01-21 20:58:45.910 021 15857.56 477.84 52600.42 88888.00 2024-01-21 20:58:46.410 021 15857.65 477.84 52600.33 88888.00 2024-01-21 20:58:46.910 021 15857.67 477.86 52600.28 88888.00 2024-01-21 20:58:47.410 021 15857.68 477.86 52600.28 88888.00 2024-01-21 20:58:48.410 021 15857.64 477.89 52600.28 88888.00 2024-01-21 20:58:48.910 021 15857.65 477.87 52600.26 88888.00 2024-01-21 20:58:49.410 021 15857.70 477.86 52600.31 88888.00 2024-01-21 20:58:49.910 021 15857.70 477.87 52600.37 88888.00 2024-01-21 20:58:50.410 021 15857.64 477.86 52600.35 88888.00 2024-01-21 20:58:50.910 021 15857.64 477.81 52600.32 88888.00 2024-01-21 20:58:51.410 021 15857.60 477.78 52600.24 88888.00 2024-01-21 20:58:51.910 021 15857.55 477.80 52600.21 88888.00 2024-01-21 20:58:52.410 021 15857.53 477.84 52600.19 88888.00 2024-01-21 20:58:52.910 021 15857.52 477.82 52600.22 88888.00 2024-01-21 20:58:53.410 021 15857.58 477.79 52600.25 88888.00 2024-01-21 20:58:53.910 021 15857.64 477.80 52600.25 88888.00 2024-01-21 20:58:54.410 021 15857.64 477.80 52600.23 88888.00 2024-01-21 20:58:54.910 021 15857.65 477.76 52600.22 88888.00 2024-01-21 20:58:55.410 021 15857.68 477.73 52600.26 88888.00 2024-01-21 20:58:55.910 021 15857.69 477.73 52600.25 88888.00 2024-01-21 20:58:56.410 021 15857.66 477.76 52600.22 88888.00 2024-01-21 20:58:56.910 021 15857.67 477.79 52600.29 88888.00 2024-01-21 20:58:57.410 021 15857.71 477.84 52600.38 88888.00 2024-01-21 20:58:58.410 021 15857.68 477.73 52600.36 88888.00 2024-01-21 20:58:58.910 021 15857.67 477.69 52600.37 88888.00 2024-01-21 20:58:59.410 021 15857.69 477.71 52600.39 88888.00 2024-01-21 20:58:59.910 021 15857.70 477.72 52600.37 88888.00 2024-01-21 20:59:00.410 021 15857.78 477.68 52600.35 88888.00 2024-01-21 20:59:00.910 021 15857.75 477.69 52600.31 88888.00 2024-01-21 20:59:01.410 021 15857.74 477.76 52600.26 88888.00 2024-01-21 20:59:01.910 021 15857.74 477.78 52600.22 88888.00 2024-01-21 20:59:02.410 021 15857.73 477.79 52600.23 88888.00 2024-01-21 20:59:02.910 021 15857.73 477.80 52600.33 88888.00 2024-01-21 20:59:03.410 021 15857.77 477.82 52600.39 88888.00 2024-01-21 20:59:03.910 021 15857.80 477.78 52600.38 88888.00 2024-01-21 20:59:04.410 021 15857.82 477.75 52600.36 88888.00 2024-01-21 20:59:04.910 021 15857.79 477.75 52600.26 88888.00 2024-01-21 20:59:05.410 021 15857.80 477.73 52600.22 88888.00 2024-01-21 20:59:05.910 021 15857.82 477.78 52600.24 88888.00 2024-01-21 20:59:06.410 021 15857.79 477.82 52600.25 88888.00 2024-01-21 20:59:06.910 021 15857.82 477.79 52600.26 88888.00 2024-01-21 20:59:07.410 021 15857.86 477.76 52600.30 88888.00 2024-01-21 20:59:07.910 021 15857.88 477.76 52600.28 88888.00 2024-01-21 20:59:08.410 021 15857.86 477.76 52600.26 88888.00 2024-01-21 20:59:08.910 021 15857.85 477.73 52600.26 88888.00 2024-01-21 20:59:09.410 021 15857.86 477.76 52600.26 88888.00 2024-01-21 20:59:09.910 021 15857.88 477.79 52600.23 88888.00 2024-01-21 20:59:10.410 021 15857.96 477.80 52600.21 88888.00 2024-01-21 20:59:10.910 021 15858.00 477.84 52600.27 88888.00 2024-01-21 20:59:11.410 021 15857.94 477.86 52600.29 88888.00 2024-01-21 20:59:11.910 021 15857.91 477.89 52600.39 88888.00 2024-01-21 20:59:12.410 021 15857.95 477.85 52600.38 88888.00 2024-01-21 20:59:12.910 021 15857.95 477.77 52600.35 88888.00 2024-01-21 20:59:13.410 021 15857.92 477.76 52600.36 88888.00 2024-01-21 20:59:13.910 021 15857.92 477.75 52600.28 88888.00 2024-01-21 20:59:14.410 021 15857.94 477.76 52600.25 88888.00 2024-01-21 20:59:14.910 021 15857.95 477.78 52600.23 88888.00 2024-01-21 20:59:15.410 021 15857.93 477.80 52600.18 88888.00 2024-01-21 20:59:15.910 021 15857.93 477.79 52600.19 88888.00 2024-01-21 20:59:16.410 021 15857.94 477.80 52600.26 88888.00 2024-01-21 20:59:16.910 021 15857.97 477.76 52600.30 88888.00 2024-01-21 20:59:17.410 021 15857.97 477.71 52600.25 88888.00 2024-01-21 20:59:17.910 021 15858.04 477.64 52600.18 88888.00 2024-01-21 20:59:18.410 021 15858.05 477.64 52600.22 88888.00 2024-01-21 20:59:18.910 021 15858.05 477.71 52600.28 88888.00 2024-01-21 20:59:19.410 021 15858.04 477.76 52600.27 88888.00 2024-01-21 20:59:19.910 021 15858.04 477.76 52600.24 88888.00 2024-01-21 20:59:20.410 021 15858.05 477.79 52600.29 88888.00 2024-01-21 20:59:20.910 021 15858.06 477.80 52600.35 88888.00 2024-01-21 20:59:21.410 021 15858.09 477.77 52600.31 88888.00 2024-01-21 20:59:21.910 021 15858.09 477.76 52600.27 88888.00 2024-01-21 20:59:22.410 021 15858.03 477.73 52600.23 88888.00 2024-01-21 20:59:22.910 021 15858.05 477.76 52600.18 88888.00 2024-01-21 20:59:23.410 021 15858.10 477.78 52600.15 88888.00 2024-01-21 20:59:23.910 021 15858.10 477.84 52600.13 88888.00 2024-01-21 20:59:24.410 021 15858.13 477.86 52600.20 88888.00 2024-01-21 20:59:24.910 021 15858.12 477.82 52600.23 88888.00 2024-01-21 20:59:25.410 021 15858.04 477.78 52600.27 88888.00 2024-01-21 20:59:25.910 021 15858.09 477.77 52600.31 88888.00 2024-01-21 20:59:26.410 021 15858.15 477.73 52600.28 88888.00 2024-01-21 20:59:26.910 021 15858.15 477.71 52600.32 88888.00 2024-01-21 20:59:27.410 021 15858.19 477.76 52600.28 88888.00 2024-01-21 20:59:27.910 021 15858.16 477.76 52600.27 88888.00 2024-01-21 20:59:28.410 021 15858.14 477.79 52600.27 88888.00 2024-01-21 20:59:28.910 021 15858.20 477.81 52600.25 88888.00 2024-01-21 20:59:29.410 021 15858.20 477.78 52600.26 88888.00 2024-01-21 20:59:29.910 021 15858.19 477.75 52600.24 88888.00 2024-01-21 20:59:30.410 021 15858.18 477.73 52600.19 88888.00 2024-01-21 20:59:30.910 021 15858.19 477.73 52600.19 88888.00 2024-01-21 20:59:31.410 021 15858.19 477.75 52600.21 88888.00 2024-01-21 20:59:31.910 021 15858.15 477.75 52600.17 88888.00 2024-01-21 20:59:32.410 021 15858.12 477.80 52600.17 88888.00 2024-01-21 20:59:32.910 021 15858.18 477.80 52600.23 88888.00 2024-01-21 20:59:33.410 021 15858.19 477.76 52600.24 88888.00 2024-01-21 20:59:33.910 021 15858.23 477.76 52600.27 88888.00 2024-01-21 20:59:34.410 021 15858.27 477.70 52600.36 88888.00 2024-01-21 20:59:34.910 021 15858.25 477.69 52600.28 88888.00 2024-01-21 20:59:35.410 021 15858.20 477.72 52600.25 88888.00 2024-01-21 20:59:35.910 021 15858.21 477.76 52600.26 88888.00 2024-01-21 20:59:36.410 021 15858.23 477.80 52600.25 88888.00 2024-01-21 20:59:36.910 021 15858.27 477.85 52600.22 88888.00 2024-01-21 20:59:37.410 021 15858.28 477.85 52600.26 88888.00 2024-01-21 20:59:37.910 021 15858.29 477.81 52600.29 88888.00 2024-01-21 20:59:38.410 021 15858.31 477.79 52600.32 88888.00 2024-01-21 20:59:38.910 021 15858.32 477.77 52600.24 88888.00 2024-01-21 20:59:39.410 021 15858.34 477.73 52600.25 88888.00 2024-01-21 20:59:39.910 021 15858.36 477.76 52600.32 88888.00 2024-01-21 20:59:40.410 021 15858.32 477.79 52600.31 88888.00 2024-01-21 20:59:40.910 021 15858.32 477.80 52600.25 88888.00 2024-01-21 20:59:41.410 021 15858.38 477.81 52600.25 88888.00 2024-01-21 20:59:41.910 021 15858.41 477.85 52600.27 88888.00 2024-01-21 20:59:42.410 021 15858.41 477.81 52600.31 88888.00 2024-01-21 20:59:42.910 021 15858.38 477.80 52600.31 88888.00 2024-01-21 20:59:43.410 021 15858.37 477.78 52600.29 88888.00 2024-01-21 20:59:43.910 021 15858.38 477.73 52600.19 88888.00 2024-01-21 20:59:44.410 021 15858.34 477.68 52600.10 88888.00 2024-01-21 20:59:44.910 021 15858.37 477.70 52600.10 88888.00 2024-01-21 20:59:45.410 021 15858.36 477.76 52600.18 88888.00 2024-01-21 20:59:45.910 021 15858.37 477.80 52600.17 88888.00 2024-01-21 20:59:46.410 021 15858.38 477.77 52600.19 88888.00 2024-01-21 20:59:46.910 021 15858.41 477.75 52600.20 88888.00 2024-01-21 20:59:47.410 021 15858.43 477.70 52600.20 88888.00 2024-01-21 20:59:47.910 021 15858.42 477.69 52600.20 88888.00 2024-01-21 20:59:48.410 021 15858.41 477.69 52600.18 88888.00 2024-01-21 20:59:48.910 021 15858.43 477.71 52600.19 88888.00 2024-01-21 20:59:49.910 021 15858.43 477.67 52600.26 88888.00 2024-01-21 20:59:50.410 021 15858.45 477.65 52600.23 88888.00 2024-01-21 20:59:50.910 021 15858.47 477.65 52600.16 88888.00 2024-01-21 20:59:51.410 021 15858.49 477.65 52600.19 88888.00 2024-01-21 20:59:51.910 021 15858.51 477.64 52600.17 88888.00 2024-01-21 20:59:52.410 021 15858.52 477.65 52600.16 88888.00 2024-01-21 20:59:52.910 021 15858.50 477.69 52600.17 88888.00 2024-01-21 20:59:53.410 021 15858.54 477.71 52600.23 88888.00 2024-01-21 20:59:53.910 021 15858.57 477.67 52600.31 88888.00 2024-01-21 20:59:54.410 021 15858.60 477.62 52600.24 88888.00 2024-01-21 20:59:54.910 021 15858.58 477.62 52600.21 88888.00 2024-01-21 20:59:55.410 021 15858.59 477.64 52600.18 88888.00 2024-01-21 20:59:55.910 021 15858.60 477.69 52600.17 88888.00 2024-01-21 20:59:56.410 021 15858.65 477.69 52600.19 88888.00 2024-01-21 20:59:56.910 021 15858.64 477.71 52600.23 88888.00 2024-01-21 20:59:57.410 021 15858.70 477.69 52600.26 88888.00 2024-01-21 20:59:57.910 021 15858.69 477.67 52600.19 88888.00 2024-01-21 20:59:58.410 021 15858.68 477.64 52600.20 88888.00 2024-01-21 20:59:58.910 021 15858.73 477.67 52600.19 88888.00 2024-01-21 20:59:59.410 021 15858.76 477.69 52600.16 88888.00 2024-01-21 20:59:59.910 021 15858.82 477.68 52600.16 88888.00 2024-01-21 21:00:00.410 021 15858.79 477.69 52600.16 88888.00 2024-01-21 21:00:00.910 021 15858.83 477.65 52600.24 88888.00 2024-01-21 21:00:01.410 021 15858.76 477.61 52600.28 88888.00 2024-01-21 21:00:01.910 021 15858.82 477.62 52600.29 88888.00 2024-01-21 21:00:02.410 021 15858.81 477.60 52600.29 88888.00 2024-01-21 21:00:02.910 021 15858.85 477.63 52600.26 88888.00 2024-01-21 21:00:03.410 021 15858.86 477.65 52600.25 88888.00 2024-01-21 21:00:03.910 021 15858.93 477.67 52600.30 88888.00 2024-01-21 21:00:04.410 021 15858.95 477.68 52600.32 88888.00 2024-01-21 21:00:04.910 021 15858.89 477.64 52600.23 88888.00 2024-01-21 21:00:05.410 021 15858.89 477.59 52600.19 88888.00 2024-01-21 21:00:05.910 021 15858.91 477.61 52600.15 88888.00 2024-01-21 21:00:06.410 021 15858.89 477.63 52600.10 88888.00 2024-01-21 21:00:06.910 021 15858.92 477.67 52600.10 88888.00 2024-01-21 21:00:07.910 021 15858.88 477.67 52600.20 88888.00 2024-01-21 21:00:08.410 021 15858.94 477.65 52600.24 88888.00 2024-01-21 21:00:08.910 021 15858.97 477.62 52600.18 88888.00 2024-01-21 21:00:09.410 021 15858.94 477.62 52600.12 88888.00 2024-01-21 21:00:09.910 021 15858.96 477.60 52600.10 88888.00 2024-01-21 21:00:10.410 021 15859.01 477.58 52600.16 88888.00 2024-01-21 21:00:10.910 021 15859.03 477.61 52600.17 88888.00 2024-01-21 21:00:11.410 021 15859.04 477.59 52600.18 88888.00 2024-01-21 21:00:11.910 021 15859.03 477.53 52600.20 88888.00 2024-01-21 21:00:12.410 021 15859.00 477.50 52600.18 88888.00 2024-01-21 21:00:12.910 021 15859.02 477.50 52600.16 88888.00 2024-01-21 21:00:13.410 021 15859.01 477.51 52600.15 88888.00 2024-01-21 21:00:13.910 021 15859.02 477.53 52600.17 88888.00 2024-01-21 21:00:14.410 021 15859.03 477.46 52600.22 88888.00 2024-01-21 21:00:14.910 021 15859.03 477.42 52600.23 88888.00 2024-01-21 21:00:15.410 021 15859.09 477.45 52600.17 88888.00 2024-01-21 21:00:15.910 021 15859.09 477.47 52600.13 88888.00 2024-01-21 21:00:16.410 021 15859.10 477.52 52600.20 88888.00 2024-01-21 21:00:16.910 021 15859.06 477.56 52600.24 88888.00 2024-01-21 21:00:17.410 021 15859.07 477.62 52600.23 88888.00 2024-01-21 21:00:17.910 021 15859.15 477.59 52600.25 88888.00 2024-01-21 21:00:18.410 021 15859.19 477.53 52600.23 88888.00 2024-01-21 21:00:18.910 021 15859.15 477.52 52600.12 88888.00 2024-01-21 21:00:19.410 021 15859.16 477.46 52600.04 88888.00 2024-01-21 21:00:19.910 021 15859.12 477.50 52600.08 88888.00 2024-01-21 21:00:20.410 021 15859.10 477.53 52600.16 88888.00 2024-01-21 21:00:20.910 021 15859.11 477.52 52600.16 88888.00 2024-01-21 21:00:21.410 021 15859.15 477.51 52600.19 88888.00 2024-01-21 21:00:21.910 021 15859.19 477.46 52600.18 88888.00 2024-01-21 21:00:22.410 021 15859.21 477.49 52600.17 88888.00 2024-01-21 21:00:22.910 021 15859.22 477.52 52600.20 88888.00 2024-01-21 21:00:23.410 021 15859.22 477.54 52600.24 88888.00 2024-01-21 21:00:23.910 021 15859.23 477.53 52600.21 88888.00 2024-01-21 21:00:24.410 021 15859.24 477.46 52600.16 88888.00 2024-01-21 21:00:24.910 021 15859.23 477.44 52600.09 88888.00 2024-01-21 21:00:25.410 021 15859.27 477.45 52600.08 88888.00 2024-01-21 21:00:25.910 021 15859.24 477.50 52600.15 88888.00 2024-01-21 21:00:26.410 021 15859.28 477.50 52600.12 88888.00 2024-01-21 21:00:26.910 021 15859.23 477.49 52600.18 88888.00 2024-01-21 21:00:27.410 021 15859.23 477.46 52600.12 88888.00 2024-01-21 21:00:27.910 021 15859.21 477.46 52600.11 88888.00 2024-01-21 21:00:28.410 021 15859.19 477.50 52600.18 88888.00 2024-01-21 21:00:28.910 021 15859.21 477.45 52600.20 88888.00 2024-01-21 21:00:29.410 021 15859.25 477.44 52600.26 88888.00 2024-01-21 21:00:29.910 021 15859.30 477.42 52600.23 88888.00 2024-01-21 21:00:30.410 021 15859.29 477.35 52600.20 88888.00 2024-01-21 21:00:30.910 021 15859.28 477.36 52600.20 88888.00 2024-01-21 21:00:31.410 021 15859.32 477.41 52600.20 88888.00 2024-01-21 21:00:31.910 021 15859.30 477.46 52600.19 88888.00 2024-01-21 21:00:32.410 021 15859.32 477.43 52600.21 88888.00 2024-01-21 21:00:32.910 021 15859.38 477.34 52600.19 88888.00 2024-01-21 21:00:33.410 021 15859.39 477.29 52600.11 88888.00 2024-01-21 21:00:33.910 021 15859.34 477.35 52600.02 88888.00 2024-01-21 21:00:34.410 021 15859.36 477.41 52600.09 88888.00 2024-01-21 21:00:34.910 021 15859.37 477.37 52600.08 88888.00 2024-01-21 21:00:35.410 021 15859.34 477.30 52600.03 88888.00 2024-01-21 21:00:35.910 021 15859.33 477.28 52600.02 88888.00 2024-01-21 21:00:36.410 021 15859.42 477.28 52600.03 88888.00 2024-01-21 21:00:36.910 021 15859.47 477.33 52600.08 88888.00 2024-01-21 21:00:37.410 021 15859.52 477.38 52600.10 88888.00 2024-01-21 21:00:37.911 021 15859.56 477.36 52600.07 88888.00 2024-01-21 21:00:38.411 021 15859.59 477.33 52600.05 88888.00 2024-01-21 21:00:38.911 021 15859.59 477.34 52599.98 88888.00 2024-01-21 21:00:39.411 021 15859.61 477.34 52600.00 88888.00 2024-01-21 21:00:39.911 021 15859.68 477.30 52600.00 88888.00 2024-01-21 21:00:40.411 021 15859.76 477.26 52599.90 88888.00 2024-01-21 21:00:41.411 021 15860.03 477.09 52599.69 88888.00 2024-01-21 21:00:41.911 021 15860.24 476.93 52599.70 88888.00 2024-01-21 21:00:42.411 021 15860.47 476.64 52599.52 88888.00 2024-01-21 21:00:42.911 021 15860.63 476.30 52599.34 88888.00 2024-01-21 21:00:43.411 021 15860.78 475.69 52599.15 88888.00 2024-01-21 21:00:43.911 021 15860.84 474.80 52598.81 88888.00 2024-01-21 21:00:44.411 021 15860.71 473.76 52598.40 88888.00 2024-01-21 21:00:44.911 021 15860.06 472.72 52598.04 88888.00 2024-01-21 21:00:45.411 021 15859.02 471.93 52597.83 88888.00 2024-01-21 21:00:45.911 021 15857.67 471.68 52597.74 88888.00 2024-01-21 21:00:46.411 021 15856.42 472.05 52597.79 88888.00 2024-01-21 21:00:46.911 021 15855.67 472.93 52597.96 88888.00 2024-01-21 21:00:47.411 021 15855.43 474.08 52598.25 88888.00 2024-01-21 21:00:47.911 021 15855.57 475.17 52598.48 88888.00 2024-01-21 21:00:48.411 021 15855.99 476.03 52598.74 88888.00 2024-01-21 21:00:48.911 021 15856.48 476.66 52598.91 88888.00 2024-01-21 21:00:49.411 021 15857.02 477.02 52599.14 88888.00 2024-01-21 21:00:49.911 021 15857.48 477.27 52599.32 88888.00 2024-01-21 21:00:50.411 021 15857.86 477.43 52599.49 88888.00 2024-01-21 21:00:51.411 021 15858.29 477.34 52599.67 88888.00 2024-01-21 21:00:51.911 021 15858.37 477.35 52599.74 88888.00 2024-01-21 21:00:52.411 021 15858.40 477.37 52599.78 88888.00 2024-01-21 21:00:52.911 021 15858.45 477.34 52599.83 88888.00 2024-01-21 21:00:53.411 021 15858.51 477.25 52599.80 88888.00 2024-01-21 21:00:53.911 021 15858.50 477.26 52599.81 88888.00 2024-01-21 21:00:54.411 021 15858.56 477.32 52599.82 88888.00 2024-01-21 21:00:54.911 021 15858.58 477.34 52599.81 88888.00 2024-01-21 21:00:55.411 021 15858.60 477.26 52599.81 88888.00 2024-01-21 21:00:55.911 021 15858.60 477.26 52599.80 88888.00 2024-01-21 21:00:56.411 021 15858.54 477.42 52599.83 88888.00 2024-01-21 21:00:56.911 021 15858.55 477.52 52599.84 88888.00 2024-01-21 21:00:57.411 021 15858.66 477.58 52599.85 88888.00 2024-01-21 21:00:57.911 021 15858.69 477.62 52599.83 88888.00 2024-01-21 21:00:58.411 021 15858.77 477.73 52599.80 88888.00 2024-01-21 21:00:58.911 021 15858.85 477.89 52599.86 88888.00 2024-01-21 21:00:59.411 021 15858.94 477.95 52599.95 88888.00 2024-01-21 21:00:59.911 021 15859.12 477.93 52599.97 88888.00 2024-01-21 21:01:00.411 021 15859.28 477.90 52599.96 88888.00 2024-01-21 21:01:00.911 021 15859.43 477.85 52599.98 88888.00 2024-01-21 21:01:01.411 021 15859.49 477.75 52599.96 88888.00 2024-01-21 21:01:01.911 021 15859.55 477.71 52599.96 88888.00 2024-01-21 21:01:02.411 021 15859.60 477.69 52599.98 88888.00 2024-01-21 21:01:02.911 021 15859.60 477.61 52600.02 88888.00 2024-01-21 21:01:03.411 021 15859.67 477.54 52600.04 88888.00 2024-01-21 21:01:03.911 021 15859.75 477.46 52600.07 88888.00 2024-01-21 21:01:04.411 021 15859.81 477.41 52600.04 88888.00 2024-01-21 21:01:04.911 021 15859.84 477.46 52600.13 88888.00 2024-01-21 21:01:05.411 021 15859.84 477.46 52600.22 88888.00 2024-01-21 21:01:05.911 021 15859.86 477.41 52600.26 88888.00 2024-01-21 21:01:06.411 021 15859.87 477.29 52600.25 88888.00 2024-01-21 21:01:06.911 021 15859.84 477.27 52600.20 88888.00 2024-01-21 21:01:07.411 021 15859.86 477.21 52600.20 88888.00 2024-01-21 21:01:07.911 021 15859.91 477.21 52600.26 88888.00 2024-01-21 21:01:08.411 021 15859.92 477.17 52600.30 88888.00 2024-01-21 21:01:08.911 021 15859.92 477.11 52600.26 88888.00 2024-01-21 21:01:09.411 021 15859.86 477.06 52600.18 88888.00 2024-01-21 21:01:09.911 021 15859.86 477.08 52600.15 88888.00 2024-01-21 21:01:10.411 021 15859.91 477.09 52600.18 88888.00 2024-01-21 21:01:10.911 021 15859.91 477.07 52600.23 88888.00 2024-01-21 21:01:11.411 021 15859.92 477.01 52600.18 88888.00 2024-01-21 21:01:11.911 021 15859.93 476.99 52600.22 88888.00 2024-01-21 21:01:12.411 021 15859.94 477.04 52600.25 88888.00 2024-01-21 21:01:12.911 021 15859.91 477.07 52600.29 88888.00 2024-01-21 21:01:13.411 021 15859.92 477.04 52600.29 88888.00 2024-01-21 21:01:13.911 021 15859.95 476.99 52600.28 88888.00 2024-01-21 21:01:14.411 021 15859.92 476.96 52600.24 88888.00 2024-01-21 21:01:14.911 021 15859.90 476.99 52600.27 88888.00 2024-01-21 21:01:15.411 021 15859.92 476.94 52600.29 88888.00 2024-01-21 21:01:15.911 021 15859.94 476.90 52600.30 88888.00 2024-01-21 21:01:16.411 021 15859.99 476.89 52600.25 88888.00 2024-01-21 21:01:16.911 021 15859.96 476.85 52600.27 88888.00 2024-01-21 21:01:17.411 021 15859.95 476.87 52600.29 88888.00 2024-01-21 21:01:17.911 021 15859.99 476.85 52600.27 88888.00 2024-01-21 21:01:18.411 021 15860.01 476.80 52600.25 88888.00 2024-01-21 21:01:18.911 021 15860.00 476.85 52600.19 88888.00 2024-01-21 21:01:19.411 021 15859.97 476.89 52600.21 88888.00 2024-01-21 21:01:19.911 021 15859.99 476.83 52600.20 88888.00 2024-01-21 21:01:20.411 021 15860.00 476.77 52600.20 88888.00 2024-01-21 21:01:20.911 021 15859.99 476.81 52600.20 88888.00 2024-01-21 21:01:21.411 021 15859.99 476.85 52600.20 88888.00 2024-01-21 21:01:21.911 021 15860.03 476.81 52600.26 88888.00 2024-01-21 21:01:22.411 021 15860.08 476.74 52600.21 88888.00 2024-01-21 21:01:22.911 021 15860.13 476.76 52600.22 88888.00 2024-01-21 21:01:23.411 021 15860.13 476.77 52600.27 88888.00 2024-01-21 21:01:23.911 021 15860.15 476.73 52600.27 88888.00 2024-01-21 21:01:24.411 021 15860.14 476.69 52600.25 88888.00 2024-01-21 21:01:24.911 021 15860.20 476.73 52600.25 88888.00 2024-01-21 21:01:25.411 021 15860.19 476.74 52600.27 88888.00 2024-01-21 21:01:25.911 021 15860.19 476.66 52600.25 88888.00 2024-01-21 21:01:26.411 021 15860.18 476.60 52600.24 88888.00 2024-01-21 21:01:26.911 021 15860.18 476.63 52600.27 88888.00 2024-01-21 21:01:27.411 021 15860.18 476.64 52600.31 88888.00 2024-01-21 21:01:27.911 021 15860.18 476.55 52600.26 88888.00 2024-01-21 21:01:28.411 021 15860.19 476.54 52600.24 88888.00 2024-01-21 21:01:28.911 021 15860.20 476.57 52600.31 88888.00 2024-01-21 21:01:29.411 021 15860.23 476.58 52600.36 88888.00 2024-01-21 21:01:29.911 021 15860.21 476.49 52600.33 88888.00 2024-01-21 21:01:30.411 021 15860.18 476.51 52600.24 88888.00 2024-01-21 21:01:30.911 021 15860.19 476.55 52600.24 88888.00 2024-01-21 21:01:31.411 021 15860.21 476.48 52600.22 88888.00 2024-01-21 21:01:31.911 021 15860.22 476.44 52600.24 88888.00 2024-01-21 21:01:32.411 021 15860.26 476.48 52600.29 88888.00 2024-01-21 21:01:32.911 021 15860.27 476.47 52600.27 88888.00 2024-01-21 21:01:33.411 021 15860.23 476.43 52600.19 88888.00 2024-01-21 21:01:33.911 021 15860.20 476.47 52600.19 88888.00 2024-01-21 21:01:34.411 021 15860.18 476.50 52600.19 88888.00 2024-01-21 21:01:34.911 021 15860.22 476.40 52600.17 88888.00 2024-01-21 21:01:35.411 021 15860.20 476.39 52600.18 88888.00 2024-01-21 21:01:35.911 021 15860.27 476.34 52600.23 88888.00 2024-01-21 21:01:36.411 021 15860.30 476.31 52600.22 88888.00 2024-01-21 21:01:36.911 021 15860.28 476.33 52600.16 88888.00 2024-01-21 21:01:37.411 021 15860.30 476.31 52600.09 88888.00 2024-01-21 21:01:37.911 021 15860.28 476.33 52600.15 88888.00 2024-01-21 21:01:38.411 021 15860.29 476.37 52600.16 88888.00 2024-01-21 21:01:38.911 021 15860.29 476.34 52600.22 88888.00 2024-01-21 21:01:39.411 021 15860.35 476.28 52600.21 88888.00 2024-01-21 21:01:39.911 021 15860.42 476.21 52600.17 88888.00 2024-01-21 21:01:40.411 021 15860.41 476.22 52600.21 88888.00 2024-01-21 21:01:40.911 021 15860.38 476.23 52600.21 88888.00 2024-01-21 21:01:41.411 021 15860.36 476.23 52600.18 88888.00 2024-01-21 21:01:41.911 021 15860.42 476.25 52600.21 88888.00 2024-01-21 21:01:42.411 021 15860.45 476.17 52600.22 88888.00 2024-01-21 21:01:42.911 021 15860.47 476.17 52600.21 88888.00 2024-01-21 21:01:43.411 021 15860.53 476.17 52600.25 88888.00 2024-01-21 21:01:43.911 021 15860.51 476.13 52600.27 88888.00 2024-01-21 21:01:44.411 021 15860.49 476.17 52600.26 88888.00 2024-01-21 21:01:44.911 021 15860.45 476.22 52600.25 88888.00 2024-01-21 21:01:45.411 021 15860.42 476.16 52600.23 88888.00 2024-01-21 21:01:45.911 021 15860.45 476.16 52600.20 88888.00 2024-01-21 21:01:46.411 021 15860.48 476.15 52600.26 88888.00 2024-01-21 21:01:46.911 021 15860.50 476.07 52600.31 88888.00 2024-01-21 21:01:47.411 021 15860.54 476.06 52600.31 88888.00 2024-01-21 21:01:47.911 021 15860.56 476.08 52600.38 88888.00 2024-01-21 21:01:48.411 021 15860.55 476.03 52600.37 88888.00 2024-01-21 21:01:48.911 021 15860.58 476.06 52600.30 88888.00 2024-01-21 21:01:49.411 021 15860.62 476.07 52600.36 88888.00 2024-01-21 21:01:49.911 021 15860.65 476.01 52600.36 88888.00 2024-01-21 21:01:50.411 021 15860.63 476.03 52600.37 88888.00 2024-01-21 21:01:50.911 021 15860.62 476.06 52600.38 88888.00 2024-01-21 21:01:51.411 021 15860.64 476.03 52600.35 88888.00 2024-01-21 21:01:51.911 021 15860.62 476.01 52600.31 88888.00 2024-01-21 21:01:52.411 021 15860.57 476.00 52600.33 88888.00 2024-01-21 21:01:52.911 021 15860.63 475.98 52600.29 88888.00 2024-01-21 21:01:53.411 021 15860.65 475.97 52600.26 88888.00 2024-01-21 21:01:53.911 021 15860.65 475.98 52600.30 88888.00 2024-01-21 21:01:54.411 021 15860.66 475.92 52600.36 88888.00 2024-01-21 21:01:54.911 021 15860.68 475.96 52600.37 88888.00 2024-01-21 21:01:55.411 021 15860.74 475.97 52600.40 88888.00 2024-01-21 21:01:55.911 021 15860.66 475.94 52600.36 88888.00 2024-01-21 21:01:56.411 021 15860.68 475.96 52600.40 88888.00 2024-01-21 21:01:56.911 021 15860.66 475.97 52600.43 88888.00 2024-01-21 21:01:57.411 021 15860.69 475.95 52600.32 88888.00 2024-01-21 21:01:57.911 021 15860.71 475.96 52600.41 88888.00 2024-01-21 21:01:58.411 021 15860.72 475.96 52600.46 88888.00 2024-01-21 21:01:58.911 021 15860.71 475.92 52600.41 88888.00 2024-01-21 21:01:59.411 021 15860.69 475.98 52600.39 88888.00 2024-01-21 21:01:59.911 021 15860.67 475.98 52600.36 88888.00 2024-01-21 21:02:00.411 021 15860.73 475.90 52600.36 88888.00 2024-01-21 21:02:00.911 021 15860.74 475.90 52600.37 88888.00 2024-01-21 21:02:01.411 021 15860.74 475.91 52600.36 88888.00 2024-01-21 21:02:01.911 021 15860.77 475.95 52600.41 88888.00 2024-01-21 21:02:02.411 021 15860.80 476.00 52600.50 88888.00 2024-01-21 21:02:02.911 021 15860.82 475.98 52600.52 88888.00 2024-01-21 21:02:03.411 021 15860.78 475.91 52600.52 88888.00 2024-01-21 21:02:03.911 021 15860.81 475.96 52600.52 88888.00 2024-01-21 21:02:04.411 021 15860.78 475.98 52600.49 88888.00 2024-01-21 21:02:04.911 021 15860.78 475.90 52600.42 88888.00 2024-01-21 21:02:05.411 021 15860.84 475.96 52600.44 88888.00 2024-01-21 21:02:05.911 021 15860.82 475.88 52600.43 88888.00 2024-01-21 21:02:06.411 021 15860.85 475.87 52600.38 88888.00 2024-01-21 21:02:06.911 021 15860.83 475.89 52600.42 88888.00 2024-01-21 21:02:07.411 021 15860.86 475.86 52600.41 88888.00 2024-01-21 21:02:07.911 021 15860.82 475.81 52600.39 88888.00 2024-01-21 21:02:08.411 021 15860.87 475.82 52600.44 88888.00 2024-01-21 21:02:08.911 021 15860.83 475.81 52600.52 88888.00 2024-01-21 21:02:09.411 021 15860.83 475.81 52600.52 88888.00 2024-01-21 21:02:09.911 021 15860.89 475.83 52600.51 88888.00 2024-01-21 21:02:10.411 021 15860.91 475.79 52600.47 88888.00 2024-01-21 21:02:10.911 021 15860.93 475.75 52600.49 88888.00 2024-01-21 21:02:11.411 021 15860.91 475.73 52600.53 88888.00 2024-01-21 21:02:11.911 021 15860.92 475.73 52600.55 88888.00 2024-01-21 21:02:12.911 021 15860.93 475.78 52600.47 88888.00 2024-01-21 21:02:13.411 021 15860.91 475.72 52600.40 88888.00 2024-01-21 21:02:13.911 021 15860.90 475.73 52600.44 88888.00 2024-01-21 21:02:14.411 021 15860.90 475.73 52600.43 88888.00 2024-01-21 21:02:14.911 021 15860.93 475.72 52600.41 88888.00 2024-01-21 21:02:15.411 021 15860.94 475.78 52600.46 88888.00 2024-01-21 21:02:15.911 021 15860.95 475.72 52600.48 88888.00 2024-01-21 21:02:16.411 021 15860.99 475.71 52600.48 88888.00 2024-01-21 21:02:16.911 021 15860.99 475.73 52600.49 88888.00 2024-01-21 21:02:17.411 021 15860.99 475.70 52600.46 88888.00 2024-01-21 21:02:17.911 021 15861.01 475.71 52600.43 88888.00 2024-01-21 21:02:18.411 021 15861.02 475.74 52600.46 88888.00 2024-01-21 21:02:18.911 021 15861.05 475.72 52600.44 88888.00 2024-01-21 21:02:19.411 021 15861.04 475.74 52600.43 88888.00 2024-01-21 21:02:19.911 021 15861.04 475.72 52600.45 88888.00 2024-01-21 21:02:20.411 021 15861.03 475.69 52600.40 88888.00 2024-01-21 21:02:20.911 021 15861.10 475.72 52600.37 88888.00 2024-01-21 21:02:21.411 021 15861.09 475.66 52600.38 88888.00 2024-01-21 21:02:21.911 021 15861.10 475.64 52600.42 88888.00 2024-01-21 21:02:23.411 021 15861.13 475.65 52600.52 88888.00 2024-01-21 21:02:23.911 021 15861.12 475.63 52600.53 88888.00 2024-01-21 21:02:24.411 021 15861.08 475.57 52600.47 88888.00 2024-01-21 21:02:24.911 021 15861.13 475.62 52600.50 88888.00 2024-01-21 21:02:25.411 021 15861.18 475.62 52600.51 88888.00 2024-01-21 21:02:25.911 021 15861.19 475.60 52600.46 88888.00 2024-01-21 21:02:26.411 021 15861.21 475.61 52600.49 88888.00 2024-01-21 21:02:26.911 021 15861.20 475.57 52600.42 88888.00 2024-01-21 21:02:27.411 021 15861.21 475.59 52600.39 88888.00 2024-01-21 21:02:27.911 021 15861.21 475.55 52600.43 88888.00 2024-01-21 21:02:28.411 021 15861.22 475.54 52600.41 88888.00 2024-01-21 21:02:28.911 021 15861.22 475.59 52600.44 88888.00 2024-01-21 21:02:29.411 021 15861.21 475.54 52600.46 88888.00 2024-01-21 21:02:29.911 021 15861.24 475.56 52600.52 88888.00 2024-01-21 21:02:30.411 021 15861.26 475.55 52600.55 88888.00 2024-01-21 21:02:30.911 021 15861.27 475.52 52600.52 88888.00 2024-01-21 21:02:31.411 021 15861.24 475.55 52600.55 88888.00 2024-01-21 21:02:31.911 021 15861.26 475.55 52600.50 88888.00 2024-01-21 21:02:33.411 021 15861.28 475.57 52600.53 88888.00 2024-01-21 21:02:33.911 021 15861.29 475.59 52600.49 88888.00 2024-01-21 21:02:34.411 021 15861.29 475.60 52600.48 88888.00 2024-01-21 21:02:34.911 021 15861.29 475.54 52600.47 88888.00 2024-01-21 21:02:35.411 021 15861.29 475.55 52600.52 88888.00 2024-01-21 21:02:35.911 021 15861.26 475.54 52600.55 88888.00 2024-01-21 21:02:36.411 021 15861.24 475.54 52600.48 88888.00 2024-01-21 21:02:36.911 021 15861.29 475.57 52600.55 88888.00 2024-01-21 21:02:37.411 021 15861.33 475.55 52600.56 88888.00 2024-01-21 21:02:37.911 021 15861.32 475.59 52600.53 88888.00 2024-01-21 21:02:38.411 021 15861.33 475.56 52600.56 88888.00 2024-01-21 21:02:38.911 021 15861.30 475.51 52600.52 88888.00 2024-01-21 21:02:39.411 021 15861.28 475.54 52600.53 88888.00 2024-01-21 21:02:39.911 021 15861.30 475.49 52600.57 88888.00 2024-01-21 21:02:40.411 021 15861.32 475.51 52600.56 88888.00 2024-01-21 21:02:40.911 021 15861.32 475.54 52600.56 88888.00 2024-01-21 21:02:41.411 021 15861.33 475.47 52600.53 88888.00 2024-01-21 21:02:41.911 021 15861.28 475.46 52600.58 88888.00 2024-01-21 21:02:42.411 021 15861.24 475.47 52600.63 88888.00 2024-01-21 21:02:42.911 021 15861.28 475.47 52600.61 88888.00 2024-01-21 21:02:43.411 021 15861.29 475.49 52600.61 88888.00 2024-01-21 21:02:43.911 021 15861.30 475.45 52600.61 88888.00 2024-01-21 21:02:44.411 021 15861.33 475.40 52600.58 88888.00 2024-01-21 21:02:44.911 021 15861.33 475.42 52600.60 88888.00 2024-01-21 21:02:45.411 021 15861.26 475.39 52600.55 88888.00 2024-01-21 21:02:45.911 021 15861.28 475.43 52600.51 88888.00 2024-01-21 21:02:46.411 021 15861.31 475.42 52600.57 88888.00 2024-01-21 21:02:46.911 021 15861.29 475.43 52600.58 88888.00 2024-01-21 21:02:47.411 021 15861.29 475.42 52600.62 88888.00 2024-01-21 21:02:47.911 021 15861.28 475.38 52600.57 88888.00 2024-01-21 21:02:48.411 021 15861.30 475.40 52600.52 88888.00 2024-01-21 21:02:48.911 021 15861.32 475.38 52600.56 88888.00 2024-01-21 21:02:49.411 021 15861.33 475.38 52600.60 88888.00 2024-01-21 21:02:49.911 021 15861.37 475.40 52600.65 88888.00 2024-01-21 21:02:50.411 021 15861.37 475.37 52600.60 88888.00 2024-01-21 21:02:50.911 021 15861.31 475.38 52600.59 88888.00 2024-01-21 21:02:51.411 021 15861.28 475.38 52600.68 88888.00 2024-01-21 21:02:51.911 021 15861.31 475.36 52600.66 88888.00 2024-01-21 21:02:52.911 021 15861.33 475.37 52600.69 88888.00 2024-01-21 21:02:53.411 021 15861.30 475.38 52600.63 88888.00 2024-01-21 21:02:53.911 021 15861.30 475.43 52600.66 88888.00 2024-01-21 21:02:54.411 021 15861.30 475.43 52600.62 88888.00 2024-01-21 21:02:54.911 021 15861.30 475.43 52600.58 88888.00 2024-01-21 21:02:55.411 021 15861.30 475.43 52600.58 88888.00 2024-01-21 21:02:55.911 021 15861.33 475.36 52600.59 88888.00 2024-01-21 21:02:56.411 021 15861.29 475.42 52600.65 88888.00 2024-01-21 21:02:56.911 021 15861.23 475.39 52600.63 88888.00 2024-01-21 21:02:57.411 021 15861.23 475.42 52600.61 88888.00 2024-01-21 21:02:57.911 021 15861.22 475.43 52600.69 88888.00 2024-01-21 21:02:58.411 021 15861.24 475.36 52600.70 88888.00 2024-01-21 21:02:58.911 021 15861.28 475.37 52600.76 88888.00 2024-01-21 21:02:59.411 021 15861.26 475.37 52600.76 88888.00 2024-01-21 21:02:59.911 021 15861.23 475.34 52600.77 88888.00 2024-01-21 21:03:00.911 021 15861.26 475.42 52600.73 88888.00 2024-01-21 21:03:01.411 021 15861.24 475.38 52600.71 88888.00 2024-01-21 21:03:01.911 021 15861.21 475.40 52600.75 88888.00 2024-01-21 21:03:02.411 021 15861.20 475.34 52600.75 88888.00 2024-01-21 21:03:02.911 021 15861.23 475.31 52600.71 88888.00 2024-01-21 21:03:03.411 021 15861.26 475.30 52600.75 88888.00 2024-01-21 21:03:03.911 021 15861.23 475.28 52600.68 88888.00 2024-01-21 21:03:04.411 021 15861.26 475.35 52600.70 88888.00 2024-01-21 21:03:04.911 021 15861.21 475.34 52600.76 88888.00 2024-01-21 21:03:05.411 021 15861.15 475.34 52600.71 88888.00 2024-01-21 21:03:05.911 021 15861.18 475.31 52600.80 88888.00 2024-01-21 21:03:06.411 021 15861.23 475.27 52600.83 88888.00 2024-01-21 21:03:06.911 021 15861.20 475.33 52600.82 88888.00 2024-01-21 21:03:07.411 021 15861.19 475.29 52600.85 88888.00 2024-01-21 21:03:07.911 021 15861.21 475.26 52600.79 88888.00 2024-01-21 21:03:08.411 021 15861.22 475.35 52600.78 88888.00 2024-01-21 21:03:08.911 021 15861.18 475.31 52600.77 88888.00 2024-01-21 21:03:09.411 021 15861.17 475.29 52600.77 88888.00 2024-01-21 21:03:09.911 021 15861.18 475.33 52600.71 88888.00 2024-01-21 21:03:10.911 021 15861.12 475.27 52600.69 88888.00 2024-01-21 21:03:11.411 021 15861.14 475.27 52600.77 88888.00 2024-01-21 21:03:11.911 021 15861.13 475.30 52600.77 88888.00 2024-01-21 21:03:12.411 021 15861.11 475.33 52600.81 88888.00 2024-01-21 21:03:12.911 021 15861.11 475.35 52600.80 88888.00 2024-01-21 21:03:13.411 021 15861.12 475.33 52600.78 88888.00 2024-01-21 21:03:13.911 021 15861.12 475.37 52600.86 88888.00 2024-01-21 21:03:14.411 021 15861.18 475.34 52600.82 88888.00 2024-01-21 21:03:14.911 021 15861.23 475.31 52600.83 88888.00 2024-01-21 21:03:15.411 021 15861.20 475.37 52600.86 88888.00 2024-01-21 21:03:15.911 021 15861.19 475.38 52600.88 88888.00 2024-01-21 21:03:16.411 021 15861.15 475.38 52600.86 88888.00 2024-01-21 21:03:16.911 021 15861.19 475.36 52600.82 88888.00 2024-01-21 21:03:17.411 021 15861.15 475.33 52600.79 88888.00 2024-01-21 21:03:17.911 021 15861.18 475.37 52600.79 88888.00 2024-01-21 21:03:18.411 021 15861.19 475.37 52600.78 88888.00 2024-01-21 21:03:18.911 021 15861.19 475.36 52600.76 88888.00 2024-01-21 21:03:19.411 021 15861.19 475.40 52600.79 88888.00 2024-01-21 21:03:19.911 021 15861.15 475.36 52600.82 88888.00 2024-01-21 21:03:20.411 021 15861.15 475.38 52600.85 88888.00 2024-01-21 21:03:20.911 021 15861.19 475.43 52600.90 88888.00 2024-01-21 21:03:21.411 021 15861.19 475.38 52600.87 88888.00 2024-01-21 21:03:21.911 021 15861.13 475.39 52600.85 88888.00 2024-01-21 21:03:22.411 021 15861.14 475.38 52600.88 88888.00 2024-01-21 21:03:22.911 021 15861.18 475.31 52600.85 88888.00 2024-01-21 21:03:23.411 021 15861.15 475.36 52600.83 88888.00 2024-01-21 21:03:23.911 021 15861.19 475.38 52600.82 88888.00 2024-01-21 21:03:24.411 021 15861.14 475.35 52600.75 88888.00 2024-01-21 21:03:24.911 021 15861.13 475.40 52600.71 88888.00 2024-01-21 21:03:25.411 021 15861.06 475.37 52600.79 88888.00 2024-01-21 21:03:25.911 021 15861.10 475.37 52600.80 88888.00 2024-01-21 21:03:26.411 021 15861.17 475.39 52600.82 88888.00 2024-01-21 21:03:26.911 021 15861.13 475.35 52600.84 88888.00 2024-01-21 21:03:27.411 021 15861.10 475.35 52600.81 88888.00 2024-01-21 21:03:27.911 021 15861.10 475.38 52600.81 88888.00 2024-01-21 21:03:28.411 021 15861.10 475.35 52600.81 88888.00 2024-01-21 21:03:28.911 021 15861.08 475.36 52600.81 88888.00 2024-01-21 21:03:29.411 021 15861.03 475.34 52600.80 88888.00 2024-01-21 21:03:29.911 021 15861.03 475.31 52600.79 88888.00 2024-01-21 21:03:30.411 021 15861.04 475.33 52600.81 88888.00 2024-01-21 21:03:30.911 021 15861.04 475.31 52600.83 88888.00 2024-01-21 21:03:31.411 021 15860.99 475.28 52600.75 88888.00 2024-01-21 21:03:31.911 021 15860.95 475.31 52600.78 88888.00 2024-01-21 21:03:32.411 021 15860.94 475.29 52600.82 88888.00 2024-01-21 21:03:32.911 021 15860.96 475.29 52600.85 88888.00 2024-01-21 21:03:33.411 021 15861.03 475.35 52600.88 88888.00 2024-01-21 21:03:33.911 021 15861.08 475.33 52600.90 88888.00 2024-01-21 21:03:34.411 021 15861.09 475.33 52600.90 88888.00 2024-01-21 21:03:34.911 021 15861.10 475.33 52600.96 88888.00 2024-01-21 21:03:35.411 021 15861.10 475.28 52600.93 88888.00 2024-01-21 21:03:35.911 021 15861.10 475.31 52600.87 88888.00 2024-01-21 21:03:36.411 021 15861.03 475.30 52600.91 88888.00 2024-01-21 21:03:36.911 021 15860.99 475.27 52600.85 88888.00 2024-01-21 21:03:37.411 021 15860.96 475.31 52600.86 88888.00 2024-01-21 21:03:37.911 021 15860.94 475.28 52600.86 88888.00 2024-01-21 21:03:38.411 021 15860.98 475.28 52600.81 88888.00 2024-01-21 21:03:38.911 021 15860.99 475.28 52600.83 88888.00 2024-01-21 21:03:39.411 021 15860.95 475.22 52600.84 88888.00 2024-01-21 21:03:39.911 021 15860.93 475.22 52600.82 88888.00 2024-01-21 21:03:40.411 021 15860.92 475.25 52600.81 88888.00 2024-01-21 21:03:40.911 021 15860.90 475.23 52600.79 88888.00 2024-01-21 21:03:41.411 021 15860.91 475.30 52600.86 88888.00 2024-01-21 21:03:41.911 021 15860.95 475.26 52600.92 88888.00 2024-01-21 21:03:42.411 021 15860.93 475.22 52600.88 88888.00 2024-01-21 21:03:42.911 021 15860.90 475.25 52600.90 88888.00 2024-01-21 21:03:43.411 021 15860.92 475.21 52600.87 88888.00 2024-01-21 21:03:43.911 021 15860.94 475.22 52600.79 88888.00 2024-01-21 21:03:44.411 021 15860.96 475.25 52600.85 88888.00 2024-01-21 21:03:44.911 021 15860.90 475.26 52600.80 88888.00 2024-01-21 21:03:45.411 021 15860.84 475.31 52600.76 88888.00 2024-01-21 21:03:45.911 021 15860.84 475.27 52600.73 88888.00 2024-01-21 21:03:46.411 021 15860.82 475.23 52600.75 88888.00 2024-01-21 21:03:46.911 021 15860.83 475.28 52600.79 88888.00 2024-01-21 21:03:47.411 021 15860.82 475.23 52600.73 88888.00 2024-01-21 21:03:47.911 021 15860.89 475.27 52600.76 88888.00 2024-01-21 21:03:48.411 021 15860.86 475.23 52600.85 88888.00 2024-01-21 21:03:48.911 021 15860.82 475.21 52600.82 88888.00 2024-01-21 21:03:49.411 021 15860.82 475.25 52600.90 88888.00 2024-01-21 21:03:49.911 021 15860.82 475.21 52600.89 88888.00 2024-01-21 21:03:50.411 021 15860.77 475.18 52600.83 88888.00 2024-01-21 21:03:50.911 021 15860.78 475.18 52600.86 88888.00 2024-01-21 21:03:51.411 021 15860.80 475.13 52600.84 88888.00 2024-01-21 21:03:51.911 021 15860.81 475.18 52600.81 88888.00 2024-01-21 21:03:52.411 021 15860.78 475.21 52600.80 88888.00 2024-01-21 21:03:52.911 021 15860.78 475.13 52600.79 88888.00 2024-01-21 21:03:53.411 021 15860.76 475.19 52600.86 88888.00 2024-01-21 21:03:54.411 021 15860.77 475.19 52600.82 88888.00 2024-01-21 21:03:54.911 021 15860.82 475.20 52600.84 88888.00 2024-01-21 21:03:55.411 021 15860.80 475.19 52600.84 88888.00 2024-01-21 21:03:55.911 021 15860.78 475.21 52600.84 88888.00 2024-01-21 21:03:56.411 021 15860.74 475.21 52600.87 88888.00 2024-01-21 21:03:56.911 021 15860.73 475.17 52600.86 88888.00 2024-01-21 21:03:57.411 021 15860.77 475.25 52600.86 88888.00 2024-01-21 21:03:57.911 021 15860.75 475.19 52600.85 88888.00 2024-01-21 21:03:58.411 021 15860.67 475.21 52600.81 88888.00 2024-01-21 21:03:58.911 021 15860.71 475.22 52600.84 88888.00 2024-01-21 21:03:59.411 021 15860.74 475.17 52600.80 88888.00 2024-01-21 21:03:59.911 021 15860.74 475.19 52600.77 88888.00 2024-01-21 21:04:00.411 021 15860.74 475.18 52600.82 88888.00 2024-01-21 21:04:00.911 021 15860.80 475.19 52600.83 88888.00 2024-01-21 21:04:01.411 021 15860.77 475.23 52600.84 88888.00 2024-01-21 21:04:01.911 021 15860.73 475.18 52600.84 88888.00 2024-01-21 21:04:02.411 021 15860.72 475.16 52600.84 88888.00 2024-01-21 21:04:02.911 021 15860.78 475.16 52600.90 88888.00 2024-01-21 21:04:03.411 021 15860.80 475.16 52600.91 88888.00 2024-01-21 21:04:03.911 021 15860.81 475.19 52600.90 88888.00 2024-01-21 21:04:04.411 021 15860.76 475.19 52600.95 88888.00 2024-01-21 21:04:04.911 021 15860.74 475.20 52600.86 88888.00 2024-01-21 21:04:05.411 021 15860.67 475.27 52600.85 88888.00 2024-01-21 21:04:05.911 021 15860.69 475.19 52600.87 88888.00 2024-01-21 21:04:06.411 021 15860.67 475.20 52600.81 88888.00 2024-01-21 21:04:06.911 021 15860.66 475.23 52600.85 88888.00 2024-01-21 21:04:07.411 021 15860.67 475.18 52600.81 88888.00 2024-01-21 21:04:07.911 021 15860.72 475.19 52600.78 88888.00 2024-01-21 21:04:08.411 021 15860.72 475.16 52600.82 88888.00 2024-01-21 21:04:08.911 021 15860.66 475.18 52600.80 88888.00 2024-01-21 21:04:09.411 021 15860.66 475.22 52600.83 88888.00 2024-01-21 21:04:09.911 021 15860.67 475.26 52600.93 88888.00 2024-01-21 21:04:10.411 021 15860.66 475.30 52600.96 88888.00 2024-01-21 21:04:10.911 021 15860.66 475.30 52600.93 88888.00 2024-01-21 21:04:11.411 021 15860.66 475.20 52600.84 88888.00 2024-01-21 21:04:11.911 021 15860.66 475.20 52600.83 88888.00 2024-01-21 21:04:12.411 021 15860.63 475.20 52600.86 88888.00 2024-01-21 21:04:12.911 021 15860.63 475.19 52600.83 88888.00 2024-01-21 21:04:13.411 021 15860.65 475.25 52600.84 88888.00 2024-01-21 21:04:13.911 021 15860.72 475.18 52600.78 88888.00 2024-01-21 21:04:14.411 021 15860.66 475.25 52600.76 88888.00 2024-01-21 21:04:14.911 021 15860.60 475.27 52600.81 88888.00 2024-01-21 21:04:15.411 021 15860.64 475.21 52600.86 88888.00 2024-01-21 21:04:15.911 021 15860.65 475.25 52600.91 88888.00 2024-01-21 21:04:16.411 021 15860.60 475.22 52600.91 88888.00 2024-01-21 21:04:16.911 021 15860.64 475.23 52600.90 88888.00 2024-01-21 21:04:17.411 021 15860.64 475.27 52600.95 88888.00 2024-01-21 21:04:17.911 021 15860.64 475.23 52600.92 88888.00 2024-01-21 21:04:18.411 021 15860.63 475.20 52600.90 88888.00 2024-01-21 21:04:18.911 021 15860.59 475.23 52600.95 88888.00 2024-01-21 21:04:19.411 021 15860.62 475.18 52600.92 88888.00 2024-01-21 21:04:19.911 021 15860.63 475.21 52600.88 88888.00 2024-01-21 21:04:20.411 021 15860.68 475.23 52600.89 88888.00 2024-01-21 21:04:20.911 021 15860.63 475.18 52600.85 88888.00 2024-01-21 21:04:21.411 021 15860.65 475.22 52600.91 88888.00 2024-01-21 21:04:21.911 021 15860.67 475.20 52600.92 88888.00 2024-01-21 21:04:22.411 021 15860.64 475.14 52600.93 88888.00 2024-01-21 21:04:22.911 021 15860.64 475.17 52600.93 88888.00 2024-01-21 21:04:23.411 021 15860.65 475.14 52600.93 88888.00 2024-01-21 21:04:23.911 021 15860.67 475.19 52600.91 88888.00 2024-01-21 21:04:24.411 021 15860.67 475.25 52600.99 88888.00 2024-01-21 21:04:24.911 021 15860.65 475.17 52600.95 88888.00 2024-01-21 21:04:25.411 021 15860.65 475.17 52600.89 88888.00 2024-01-21 21:04:25.911 021 15860.68 475.17 52600.86 88888.00 2024-01-21 21:04:26.411 021 15860.64 475.16 52600.87 88888.00 2024-01-21 21:04:26.911 021 15860.64 475.21 52600.87 88888.00 2024-01-21 21:04:27.411 021 15860.64 475.18 52600.87 88888.00 2024-01-21 21:04:27.911 021 15860.62 475.18 52600.84 88888.00 2024-01-21 21:04:28.411 021 15860.57 475.18 52600.92 88888.00 2024-01-21 21:04:28.911 021 15860.55 475.13 52600.87 88888.00 2024-01-21 21:04:29.411 021 15860.54 475.17 52600.84 88888.00 2024-01-21 21:04:29.911 021 15860.54 475.17 52600.89 88888.00 2024-01-21 21:04:30.411 021 15860.65 475.12 52600.84 88888.00 2024-01-21 21:04:30.911 021 15860.69 475.20 52600.88 88888.00 2024-01-21 21:04:31.411 021 15860.65 475.14 52600.90 88888.00 2024-01-21 21:04:31.911 021 15860.69 475.17 52600.92 88888.00 2024-01-21 21:04:32.411 021 15860.68 475.20 52600.97 88888.00 2024-01-21 21:04:32.911 021 15860.58 475.14 52600.95 88888.00 2024-01-21 21:04:33.411 021 15860.57 475.19 52600.91 88888.00 2024-01-21 21:04:33.911 021 15860.62 475.19 52600.98 88888.00 2024-01-21 21:04:34.411 021 15860.65 475.17 52600.95 88888.00 2024-01-21 21:04:34.911 021 15860.57 475.21 52600.93 88888.00 2024-01-21 21:04:35.411 021 15860.57 475.23 52600.96 88888.00 2024-01-21 21:04:35.911 021 15860.60 475.23 52600.89 88888.00 2024-01-21 21:04:36.411 021 15860.60 475.26 52600.87 88888.00 2024-01-21 21:04:36.911 021 15860.62 475.21 52600.90 88888.00 2024-01-21 21:04:37.411 021 15860.60 475.21 52600.90 88888.00 2024-01-21 21:04:37.911 021 15860.64 475.17 52601.02 88888.00 2024-01-21 21:04:38.411 021 15860.59 475.11 52601.00 88888.00 2024-01-21 21:04:38.911 021 15860.59 475.17 52600.96 88888.00 2024-01-21 21:04:39.411 021 15860.64 475.20 52601.01 88888.00 2024-01-21 21:04:39.911 021 15860.63 475.18 52601.00 88888.00 2024-01-21 21:04:40.411 021 15860.59 475.22 52600.96 88888.00 2024-01-21 21:04:40.911 021 15860.60 475.19 52600.97 88888.00 2024-01-21 21:04:41.411 021 15860.59 475.21 52600.98 88888.00 2024-01-21 21:04:41.911 021 15860.64 475.25 52601.01 88888.00 2024-01-21 21:04:42.411 021 15860.67 475.20 52600.98 88888.00 2024-01-21 21:04:42.911 021 15860.59 475.22 52600.92 88888.00 2024-01-21 21:04:43.411 021 15860.57 475.28 52600.98 88888.00 2024-01-21 21:04:43.911 021 15860.51 475.23 52600.97 88888.00 2024-01-21 21:04:44.411 021 15860.54 475.27 52600.96 88888.00 2024-01-21 21:04:44.911 021 15860.59 475.31 52600.98 88888.00 2024-01-21 21:04:45.911 021 15860.58 475.26 52600.98 88888.00 2024-01-21 21:04:46.411 021 15860.56 475.21 52600.95 88888.00 2024-01-21 21:04:46.911 021 15860.58 475.14 52600.93 88888.00 2024-01-21 21:04:47.411 021 15860.54 475.23 52600.95 88888.00 2024-01-21 21:04:47.911 021 15860.53 475.22 52600.96 88888.00 2024-01-21 21:04:48.411 021 15860.51 475.18 52600.95 88888.00 2024-01-21 21:04:48.911 021 15860.54 475.25 52600.95 88888.00 2024-01-21 21:04:49.411 021 15860.53 475.20 52600.95 88888.00 2024-01-21 21:04:49.911 021 15860.54 475.25 52600.91 88888.00 2024-01-21 21:04:50.411 021 15860.55 475.23 52600.96 88888.00 2024-01-21 21:04:50.911 021 15860.55 475.21 52600.98 88888.00 2024-01-21 21:04:51.411 021 15860.54 475.23 52600.97 88888.00 2024-01-21 21:04:51.911 021 15860.53 475.27 52601.03 88888.00 2024-01-21 21:04:52.411 021 15860.57 475.27 52601.04 88888.00 2024-01-21 21:04:52.911 021 15860.59 475.26 52601.02 88888.00 2024-01-21 21:04:53.911 021 15860.53 475.21 52601.02 88888.00 2024-01-21 21:04:54.411 021 15860.54 475.26 52600.99 88888.00 2024-01-21 21:04:54.911 021 15860.54 475.27 52600.97 88888.00 2024-01-21 21:04:55.411 021 15860.49 475.25 52600.92 88888.00 2024-01-21 21:04:55.911 021 15860.46 475.23 52600.93 88888.00 2024-01-21 21:04:56.411 021 15860.49 475.21 52600.91 88888.00 2024-01-21 21:04:56.911 021 15860.53 475.18 52600.87 88888.00 2024-01-21 21:04:57.411 021 15860.55 475.20 52600.90 88888.00 2024-01-21 21:04:57.911 021 15860.54 475.20 52600.86 88888.00 2024-01-21 21:04:58.411 021 15860.54 475.23 52600.80 88888.00 2024-01-21 21:04:58.911 021 15860.48 475.22 52600.83 88888.00 2024-01-21 21:04:59.411 021 15860.47 475.19 52600.90 88888.00 2024-01-21 21:04:59.911 021 15860.54 475.26 52600.90 88888.00 2024-01-21 21:05:00.411 021 15860.53 475.23 52600.92 88888.00 2024-01-21 21:05:00.911 021 15860.49 475.19 52600.91 88888.00 2024-01-21 21:05:01.411 021 15860.48 475.23 52600.92 88888.00 2024-01-21 21:05:01.911 021 15860.46 475.21 52600.93 88888.00 2024-01-21 21:05:02.411 021 15860.47 475.19 52600.89 88888.00 2024-01-21 21:05:02.911 021 15860.44 475.21 52600.91 88888.00 2024-01-21 21:05:03.911 021 15860.42 475.21 52600.88 88888.00 2024-01-21 21:05:04.411 021 15860.47 475.21 52600.91 88888.00 2024-01-21 21:05:04.911 021 15860.47 475.20 52600.88 88888.00 2024-01-21 21:05:05.411 021 15860.49 475.23 52600.93 88888.00 2024-01-21 21:05:05.911 021 15860.49 475.22 52600.95 88888.00 2024-01-21 21:05:06.411 021 15860.48 475.21 52600.90 88888.00 2024-01-21 21:05:06.911 021 15860.48 475.21 52600.99 88888.00 2024-01-21 21:05:07.411 021 15860.46 475.20 52600.98 88888.00 2024-01-21 21:05:07.911 021 15860.46 475.22 52600.91 88888.00 2024-01-21 21:05:08.411 021 15860.45 475.23 52600.99 88888.00 2024-01-21 21:05:08.912 021 15860.42 475.21 52600.97 88888.00 2024-01-21 21:05:09.412 021 15860.45 475.25 52600.98 88888.00 2024-01-21 21:05:09.912 021 15860.46 475.26 52601.01 88888.00 2024-01-21 21:05:10.412 021 15860.47 475.27 52600.89 88888.00 2024-01-21 21:05:10.912 021 15860.49 475.29 52600.85 88888.00 2024-01-21 21:05:11.412 021 15860.49 475.26 52600.88 88888.00 2024-01-21 21:05:11.912 021 15860.46 475.23 52600.89 88888.00 2024-01-21 21:05:12.412 021 15860.46 475.28 52600.95 88888.00 2024-01-21 21:05:12.912 021 15860.45 475.25 52600.91 88888.00 2024-01-21 21:05:13.912 021 15860.49 475.25 52600.96 88888.00 2024-01-21 21:05:14.412 021 15860.44 475.22 52600.92 88888.00 2024-01-21 21:05:14.912 021 15860.39 475.27 52600.89 88888.00 2024-01-21 21:05:15.412 021 15860.39 475.29 52600.95 88888.00 2024-01-21 21:05:15.912 021 15860.40 475.25 52600.87 88888.00 2024-01-21 21:05:16.412 021 15860.38 475.25 52600.86 88888.00 2024-01-21 21:05:16.912 021 15860.42 475.21 52600.87 88888.00 2024-01-21 21:05:17.412 021 15860.46 475.21 52600.87 88888.00 2024-01-21 21:05:17.912 021 15860.44 475.27 52600.87 88888.00 2024-01-21 21:05:18.412 021 15860.41 475.29 52600.88 88888.00 2024-01-21 21:05:18.912 021 15860.41 475.27 52600.89 88888.00 2024-01-21 21:05:19.412 021 15860.44 475.31 52600.91 88888.00 2024-01-21 21:05:19.912 021 15860.41 475.29 52600.90 88888.00 2024-01-21 21:05:20.412 021 15860.38 475.29 52600.92 88888.00 2024-01-21 21:05:20.912 021 15860.45 475.34 52601.01 88888.00 2024-01-21 21:05:21.412 021 15860.45 475.27 52601.00 88888.00 2024-01-21 21:05:21.912 021 15860.42 475.28 52601.01 88888.00 2024-01-21 21:05:22.412 021 15860.41 475.31 52601.02 88888.00 2024-01-21 21:05:22.912 021 15860.41 475.27 52600.98 88888.00 2024-01-21 21:05:23.412 021 15860.39 475.28 52600.96 88888.00 2024-01-21 21:05:23.912 021 15860.46 475.31 52600.98 88888.00 2024-01-21 21:05:24.412 021 15860.46 475.31 52600.89 88888.00 2024-01-21 21:05:24.912 021 15860.45 475.35 52600.89 88888.00 2024-01-21 21:05:25.412 021 15860.44 475.33 52600.96 88888.00 2024-01-21 21:05:25.912 021 15860.40 475.31 52600.93 88888.00 2024-01-21 21:05:26.412 021 15860.44 475.34 52600.95 88888.00 2024-01-21 21:05:26.912 021 15860.42 475.30 52600.99 88888.00 2024-01-21 21:05:27.412 021 15860.46 475.27 52601.00 88888.00 2024-01-21 21:05:27.912 021 15860.45 475.31 52600.97 88888.00 2024-01-21 21:05:28.412 021 15860.39 475.30 52601.00 88888.00 2024-01-21 21:05:28.912 021 15860.36 475.25 52601.00 88888.00 2024-01-21 21:05:29.412 021 15860.40 475.27 52601.00 88888.00 2024-01-21 21:05:29.912 021 15860.40 475.27 52600.98 88888.00 2024-01-21 21:05:30.412 021 15860.33 475.28 52600.90 88888.00 2024-01-21 21:05:30.912 021 15860.32 475.35 52600.96 88888.00 2024-01-21 21:05:31.412 021 15860.38 475.33 52601.00 88888.00 2024-01-21 21:05:31.912 021 15860.44 475.34 52600.90 88888.00 2024-01-21 21:05:32.412 021 15860.44 475.40 52600.89 88888.00 2024-01-21 21:05:32.912 021 15860.44 475.40 52600.93 88888.00 2024-01-21 21:05:33.412 021 15860.42 475.37 52600.92 88888.00 2024-01-21 21:05:33.912 021 15860.40 475.39 52600.97 88888.00 2024-01-21 21:05:34.412 021 15860.40 475.36 52600.99 88888.00 2024-01-21 21:05:34.912 021 15860.42 475.39 52601.00 88888.00 2024-01-21 21:05:35.412 021 15860.40 475.46 52601.02 88888.00 2024-01-21 21:05:35.912 021 15860.41 475.43 52600.99 88888.00 2024-01-21 21:05:36.412 021 15860.38 475.37 52600.88 88888.00 2024-01-21 21:05:37.412 021 15860.40 475.38 52600.91 88888.00 2024-01-21 21:05:37.912 021 15860.41 475.36 52600.93 88888.00 2024-01-21 21:05:38.412 021 15860.45 475.35 52600.98 88888.00 2024-01-21 21:05:38.912 021 15860.39 475.36 52600.95 88888.00 2024-01-21 21:05:39.412 021 15860.36 475.37 52600.91 88888.00 2024-01-21 21:05:39.912 021 15860.44 475.43 52600.95 88888.00 2024-01-21 21:05:40.412 021 15860.47 475.34 52600.87 88888.00 2024-01-21 21:05:40.912 021 15860.48 475.37 52600.86 88888.00 2024-01-21 21:05:41.412 021 15860.44 475.37 52601.02 88888.00 2024-01-21 21:05:41.912 021 15860.46 475.31 52601.05 88888.00 2024-01-21 21:05:42.412 021 15860.44 475.36 52601.08 88888.00 2024-01-21 21:05:42.912 021 15860.39 475.42 52601.05 88888.00 2024-01-21 21:05:43.412 021 15860.35 475.36 52601.03 88888.00 2024-01-21 21:05:43.912 021 15860.39 475.37 52601.00 88888.00 2024-01-21 21:05:44.412 021 15860.44 475.45 52600.98 88888.00 2024-01-21 21:05:44.912 021 15860.50 475.40 52600.96 88888.00 2024-01-21 21:05:45.412 021 15860.47 475.38 52600.93 88888.00 2024-01-21 21:05:45.912 021 15860.48 475.43 52600.92 88888.00 2024-01-21 21:05:46.412 021 15860.47 475.35 52600.91 88888.00 2024-01-21 21:05:46.912 021 15860.41 475.35 52600.90 88888.00 2024-01-21 21:05:47.412 021 15860.46 475.44 52600.99 88888.00 2024-01-21 21:05:47.912 021 15860.49 475.39 52600.96 88888.00 2024-01-21 21:05:48.412 021 15860.54 475.45 52600.98 88888.00 2024-01-21 21:05:48.912 021 15860.50 475.48 52601.02 88888.00 2024-01-21 21:05:49.412 021 15860.47 475.40 52600.98 88888.00 2024-01-21 21:05:49.912 021 15860.50 475.40 52600.89 88888.00 2024-01-21 21:05:50.412 021 15860.49 475.45 52600.95 88888.00 2024-01-21 21:05:50.912 021 15860.47 475.45 52600.97 88888.00 2024-01-21 21:05:51.412 021 15860.47 475.48 52600.95 88888.00 2024-01-21 21:05:51.912 021 15860.50 475.53 52601.00 88888.00 2024-01-21 21:05:52.412 021 15860.53 475.45 52601.01 88888.00 2024-01-21 21:05:52.912 021 15860.48 475.45 52600.96 88888.00 2024-01-21 21:05:53.412 021 15860.46 475.49 52600.99 88888.00 2024-01-21 21:05:53.912 021 15860.45 475.49 52601.00 88888.00 2024-01-21 21:05:54.412 021 15860.44 475.45 52600.96 88888.00 2024-01-21 21:05:54.912 021 15860.42 475.48 52600.98 88888.00 2024-01-21 21:05:55.412 021 15860.44 475.45 52600.97 88888.00 2024-01-21 21:05:55.912 021 15860.46 475.43 52600.91 88888.00 2024-01-21 21:05:56.412 021 15860.51 475.48 52600.98 88888.00 2024-01-21 21:05:56.912 021 15860.49 475.46 52601.00 88888.00 2024-01-21 21:05:57.412 021 15860.47 475.40 52600.99 88888.00 2024-01-21 21:05:57.912 021 15860.53 475.39 52600.93 88888.00 2024-01-21 21:05:58.412 021 15860.54 475.38 52600.96 88888.00 2024-01-21 21:05:58.912 021 15860.50 475.38 52600.96 88888.00 2024-01-21 21:05:59.412 021 15860.49 475.43 52601.01 88888.00 2024-01-21 21:05:59.912 021 15860.48 475.38 52601.01 88888.00 2024-01-21 21:06:00.412 021 15860.51 475.39 52600.97 88888.00 2024-01-21 21:06:00.912 021 15860.53 475.42 52601.01 88888.00 2024-01-21 21:06:01.412 021 15860.55 475.40 52600.98 88888.00 2024-01-21 21:06:01.912 021 15860.53 475.40 52600.91 88888.00 2024-01-21 21:06:02.412 021 15860.51 475.43 52600.98 88888.00 2024-01-21 21:06:02.912 021 15860.55 475.45 52601.05 88888.00 2024-01-21 21:06:03.412 021 15860.53 475.43 52601.06 88888.00 2024-01-21 21:06:03.912 021 15860.49 475.44 52601.07 88888.00 2024-01-21 21:06:04.412 021 15860.51 475.44 52601.08 88888.00 2024-01-21 21:06:04.912 021 15860.55 475.39 52601.03 88888.00 2024-01-21 21:06:05.412 021 15860.53 475.46 52600.97 88888.00 2024-01-21 21:06:05.912 021 15860.56 475.51 52601.00 88888.00 2024-01-21 21:06:06.412 021 15860.54 475.46 52601.04 88888.00 2024-01-21 21:06:06.912 021 15860.55 475.48 52600.97 88888.00 2024-01-21 21:06:07.412 021 15860.51 475.51 52600.96 88888.00 2024-01-21 21:06:07.912 021 15860.54 475.47 52601.00 88888.00 2024-01-21 21:06:08.412 021 15860.53 475.48 52601.03 88888.00 2024-01-21 21:06:08.912 021 15860.54 475.56 52601.04 88888.00 2024-01-21 21:06:09.412 021 15860.50 475.54 52601.03 88888.00 2024-01-21 21:06:09.912 021 15860.50 475.51 52601.00 88888.00 2024-01-21 21:06:10.412 021 15860.47 475.49 52601.07 88888.00 2024-01-21 21:06:10.912 021 15860.50 475.48 52601.18 88888.00 2024-01-21 21:06:11.412 021 15860.49 475.48 52601.11 88888.00 2024-01-21 21:06:11.912 021 15860.47 475.52 52601.08 88888.00 2024-01-21 21:06:12.412 021 15860.47 475.53 52601.09 88888.00 2024-01-21 21:06:12.912 021 15860.46 475.47 52601.06 88888.00 2024-01-21 21:06:13.412 021 15860.46 475.47 52601.04 88888.00 2024-01-21 21:06:13.912 021 15860.46 475.51 52601.06 88888.00 2024-01-21 21:06:14.412 021 15860.47 475.49 52601.04 88888.00 2024-01-21 21:06:14.912 021 15860.51 475.51 52601.02 88888.00 2024-01-21 21:06:15.412 021 15860.50 475.53 52601.06 88888.00 2024-01-21 21:06:15.912 021 15860.47 475.51 52601.08 88888.00 2024-01-21 21:06:16.412 021 15860.46 475.49 52601.02 88888.00 2024-01-21 21:06:16.912 021 15860.47 475.61 52601.05 88888.00 2024-01-21 21:06:17.412 021 15860.47 475.63 52601.08 88888.00 2024-01-21 21:06:17.912 021 15860.49 475.56 52601.09 88888.00 2024-01-21 21:06:18.412 021 15860.49 475.55 52601.10 88888.00 2024-01-21 21:06:18.912 021 15860.50 475.61 52601.16 88888.00 2024-01-21 21:06:19.412 021 15860.47 475.59 52601.11 88888.00 2024-01-21 21:06:19.912 021 15860.48 475.55 52601.03 88888.00 2024-01-21 21:06:20.412 021 15860.49 475.60 52601.03 88888.00 2024-01-21 21:06:20.912 021 15860.50 475.62 52601.05 88888.00 2024-01-21 21:06:21.412 021 15860.50 475.55 52601.00 88888.00 2024-01-21 21:06:21.912 021 15860.51 475.59 52601.01 88888.00 2024-01-21 21:06:22.412 021 15860.54 475.60 52601.00 88888.00 2024-01-21 21:06:22.912 021 15860.51 475.52 52601.02 88888.00 2024-01-21 21:06:23.412 021 15860.49 475.56 52601.05 88888.00 2024-01-21 21:06:23.912 021 15860.49 475.56 52601.09 88888.00 2024-01-21 21:06:24.412 021 15860.48 475.52 52601.11 88888.00 2024-01-21 21:06:24.912 021 15860.48 475.53 52601.10 88888.00 2024-01-21 21:06:25.412 021 15860.48 475.60 52601.09 88888.00 2024-01-21 21:06:25.912 021 15860.51 475.61 52601.17 88888.00 2024-01-21 21:06:26.412 021 15860.48 475.53 52601.13 88888.00 2024-01-21 21:06:26.912 021 15860.47 475.52 52601.09 88888.00 2024-01-21 21:06:27.412 021 15860.44 475.53 52601.10 88888.00 2024-01-21 21:06:27.912 021 15860.47 475.51 52601.07 88888.00 2024-01-21 21:06:28.412 021 15860.45 475.51 52600.99 88888.00 2024-01-21 21:06:28.912 021 15860.42 475.51 52601.01 88888.00 2024-01-21 21:06:29.412 021 15860.49 475.47 52601.03 88888.00 2024-01-21 21:06:29.912 021 15860.45 475.46 52601.01 88888.00 2024-01-21 21:06:30.412 021 15860.46 475.52 52601.06 88888.00 2024-01-21 21:06:30.912 021 15860.48 475.51 52601.09 88888.00 2024-01-21 21:06:31.412 021 15860.53 475.48 52601.09 88888.00 2024-01-21 21:06:31.912 021 15860.47 475.52 52601.09 88888.00 2024-01-21 21:06:32.412 021 15860.42 475.53 52601.17 88888.00 2024-01-21 21:06:32.912 021 15860.46 475.49 52601.16 88888.00 2024-01-21 21:06:33.412 021 15860.45 475.47 52601.04 88888.00 2024-01-21 21:06:33.912 021 15860.46 475.45 52601.04 88888.00 2024-01-21 21:06:34.412 021 15860.46 475.47 52601.06 88888.00 2024-01-21 21:06:34.912 021 15860.41 475.47 52601.02 88888.00 2024-01-21 21:06:35.412 021 15860.42 475.49 52601.03 88888.00 2024-01-21 21:06:35.912 021 15860.42 475.47 52601.05 88888.00 2024-01-21 21:06:36.412 021 15860.39 475.43 52601.05 88888.00 2024-01-21 21:06:36.912 021 15860.40 475.43 52601.02 88888.00 2024-01-21 21:06:37.412 021 15860.40 475.44 52601.02 88888.00 2024-01-21 21:06:37.912 021 15860.44 475.44 52600.99 88888.00 2024-01-21 21:06:38.412 021 15860.44 475.45 52601.04 88888.00 2024-01-21 21:06:38.912 021 15860.47 475.47 52601.11 88888.00 2024-01-21 21:06:39.412 021 15860.46 475.45 52601.06 88888.00 2024-01-21 21:06:39.912 021 15860.45 475.49 52601.03 88888.00 2024-01-21 21:06:40.412 021 15860.47 475.52 52601.05 88888.00 2024-01-21 21:06:40.912 021 15860.49 475.42 52601.05 88888.00 2024-01-21 21:06:41.412 021 15860.47 475.45 52601.04 88888.00 2024-01-21 21:06:41.912 021 15860.45 475.47 52601.06 88888.00 2024-01-21 21:06:42.412 021 15860.45 475.47 52601.03 88888.00 2024-01-21 21:06:42.912 021 15860.47 475.43 52600.99 88888.00 2024-01-21 21:06:43.412 021 15860.47 475.44 52601.00 88888.00 2024-01-21 21:06:43.912 021 15860.46 475.45 52601.01 88888.00 2024-01-21 21:06:44.412 021 15860.48 475.47 52600.96 88888.00 2024-01-21 21:06:44.912 021 15860.44 475.49 52601.00 88888.00 2024-01-21 21:06:45.412 021 15860.44 475.48 52601.07 88888.00 2024-01-21 21:06:45.912 021 15860.49 475.46 52601.11 88888.00 2024-01-21 21:06:46.412 021 15860.46 475.52 52601.10 88888.00 2024-01-21 21:06:46.912 021 15860.48 475.51 52601.11 88888.00 2024-01-21 21:06:47.412 021 15860.49 475.46 52601.06 88888.00 2024-01-21 21:06:47.912 021 15860.56 475.49 52601.08 88888.00 2024-01-21 21:06:48.412 021 15860.54 475.53 52601.16 88888.00 2024-01-21 21:06:48.912 021 15860.49 475.48 52601.11 88888.00 2024-01-21 21:06:49.412 021 15860.47 475.47 52601.04 88888.00 2024-01-21 21:06:49.912 021 15860.47 475.51 52601.07 88888.00 2024-01-21 21:06:50.412 021 15860.53 475.47 52601.11 88888.00 2024-01-21 21:06:50.912 021 15860.55 475.46 52601.05 88888.00 2024-01-21 21:06:51.412 021 15860.55 475.53 52601.06 88888.00 2024-01-21 21:06:51.912 021 15860.51 475.54 52601.08 88888.00 2024-01-21 21:06:52.412 021 15860.53 475.44 52601.05 88888.00 2024-01-21 21:06:52.912 021 15860.57 475.47 52601.09 88888.00 2024-01-21 21:06:53.412 021 15860.53 475.48 52601.12 88888.00 2024-01-21 21:06:53.912 021 15860.50 475.44 52601.08 88888.00 2024-01-21 21:06:54.412 021 15860.51 475.47 52601.08 88888.00 2024-01-21 21:06:54.912 021 15860.53 475.53 52601.11 88888.00 2024-01-21 21:06:55.412 021 15860.56 475.49 52601.10 88888.00 2024-01-21 21:06:55.912 021 15860.57 475.52 52601.10 88888.00 2024-01-21 21:06:56.412 021 15860.53 475.53 52601.16 88888.00 2024-01-21 21:06:56.912 021 15860.49 475.47 52601.12 88888.00 2024-01-21 21:06:57.412 021 15860.53 475.45 52601.04 88888.00 2024-01-21 21:06:57.912 021 15860.50 475.47 52601.04 88888.00 2024-01-21 21:06:58.912 021 15860.55 475.45 52601.09 88888.00 2024-01-21 21:06:59.412 021 15860.53 475.49 52601.09 88888.00 2024-01-21 21:06:59.912 021 15860.57 475.46 52601.16 88888.00 2024-01-21 21:07:00.412 021 15860.56 475.45 52601.16 88888.00 2024-01-21 21:07:00.912 021 15860.50 475.45 52601.07 88888.00 2024-01-21 21:07:01.412 021 15860.53 475.45 52601.09 88888.00 2024-01-21 21:07:01.912 021 15860.51 475.43 52601.07 88888.00 2024-01-21 21:07:02.412 021 15860.47 475.43 52601.04 88888.00 2024-01-21 21:07:02.912 021 15860.54 475.48 52601.12 88888.00 2024-01-21 21:07:03.412 021 15860.57 475.46 52601.17 88888.00 2024-01-21 21:07:03.912 021 15860.56 475.37 52601.11 88888.00 2024-01-21 21:07:04.412 021 15860.55 475.43 52601.06 88888.00 2024-01-21 21:07:04.912 021 15860.51 475.46 52601.10 88888.00 2024-01-21 21:07:05.412 021 15860.49 475.43 52601.06 88888.00 2024-01-21 21:07:05.912 021 15860.49 475.46 52601.11 88888.00 2024-01-21 21:07:06.412 021 15860.51 475.52 52601.20 88888.00 2024-01-21 21:07:06.912 021 15860.53 475.45 52601.20 88888.00 2024-01-21 21:07:07.412 021 15860.55 475.45 52601.15 88888.00 2024-01-21 21:07:07.912 021 15860.55 475.52 52601.16 88888.00 2024-01-21 21:07:08.412 021 15860.56 475.49 52601.21 88888.00 2024-01-21 21:07:08.912 021 15860.57 475.47 52601.16 88888.00 2024-01-21 21:07:09.412 021 15860.56 475.49 52601.16 88888.00 2024-01-21 21:07:09.912 021 15860.56 475.53 52601.17 88888.00 2024-01-21 21:07:10.412 021 15860.51 475.46 52601.12 88888.00 2024-01-21 21:07:10.912 021 15860.49 475.47 52601.08 88888.00 2024-01-21 21:07:11.412 021 15860.49 475.52 52601.09 88888.00 2024-01-21 21:07:11.912 021 15860.50 475.47 52601.08 88888.00 2024-01-21 21:07:12.412 021 15860.51 475.43 52601.07 88888.00 2024-01-21 21:07:12.912 021 15860.56 475.46 52601.13 88888.00 2024-01-21 21:07:13.412 021 15860.58 475.43 52601.13 88888.00 2024-01-21 21:07:13.912 021 15860.62 475.43 52601.16 88888.00 2024-01-21 21:07:14.412 021 15860.59 475.47 52601.13 88888.00 2024-01-21 21:07:14.912 021 15860.58 475.52 52601.12 88888.00 2024-01-21 21:07:15.412 021 15860.58 475.45 52601.12 88888.00 2024-01-21 21:07:15.912 021 15860.59 475.43 52601.10 88888.00 2024-01-21 21:07:16.412 021 15860.56 475.45 52601.12 88888.00 2024-01-21 21:07:16.912 021 15860.56 475.42 52601.10 88888.00 2024-01-21 21:07:17.412 021 15860.58 475.42 52601.04 88888.00 2024-01-21 21:07:17.912 021 15860.58 475.44 52601.05 88888.00 2024-01-21 21:07:18.912 021 15860.55 475.45 52601.01 88888.00 2024-01-21 21:07:19.412 021 15860.56 475.45 52601.00 88888.00 2024-01-21 21:07:19.912 021 15860.63 475.44 52600.99 88888.00 2024-01-21 21:07:20.412 021 15860.69 475.43 52600.98 88888.00 2024-01-21 21:07:20.912 021 15860.65 475.46 52601.06 88888.00 2024-01-21 21:07:21.412 021 15860.60 475.45 52601.07 88888.00 2024-01-21 21:07:21.912 021 15860.62 475.42 52601.08 88888.00 2024-01-21 21:07:22.412 021 15860.65 475.49 52601.11 88888.00 2024-01-21 21:07:22.912 021 15860.65 475.51 52601.11 88888.00 2024-01-21 21:07:23.412 021 15860.67 475.47 52601.06 88888.00 2024-01-21 21:07:23.912 021 15860.62 475.49 52601.02 88888.00 2024-01-21 21:07:24.412 021 15860.57 475.45 52601.11 88888.00 2024-01-21 21:07:24.912 021 15860.59 475.44 52601.11 88888.00 2024-01-21 21:07:25.412 021 15860.56 475.47 52601.03 88888.00 2024-01-21 21:07:25.912 021 15860.56 475.52 52601.01 88888.00 2024-01-21 21:07:26.912 021 15860.60 475.46 52601.01 88888.00 2024-01-21 21:07:27.412 021 15860.57 475.52 52601.02 88888.00 2024-01-21 21:07:27.912 021 15860.58 475.56 52601.09 88888.00 2024-01-21 21:07:28.412 021 15860.59 475.53 52601.04 88888.00 2024-01-21 21:07:28.912 021 15860.60 475.55 52601.02 88888.00 2024-01-21 21:07:29.412 021 15860.60 475.55 52601.11 88888.00 2024-01-21 21:07:29.912 021 15860.62 475.47 52601.09 88888.00 2024-01-21 21:07:30.412 021 15860.62 475.51 52601.02 88888.00 2024-01-21 21:07:30.912 021 15860.59 475.55 52601.06 88888.00 2024-01-21 21:07:31.412 021 15860.57 475.51 52601.06 88888.00 2024-01-21 21:07:31.912 021 15860.54 475.46 52600.99 88888.00 2024-01-21 21:07:32.412 021 15860.64 475.52 52600.95 88888.00 2024-01-21 21:07:32.912 021 15860.63 475.53 52601.03 88888.00 2024-01-21 21:07:33.412 021 15860.60 475.51 52601.05 88888.00 2024-01-21 21:07:33.912 021 15860.60 475.54 52601.00 88888.00 2024-01-21 21:07:34.412 021 15860.58 475.57 52601.06 88888.00 2024-01-21 21:07:34.912 021 15860.56 475.55 52601.05 88888.00 2024-01-21 21:07:35.412 021 15860.54 475.60 52601.08 88888.00 2024-01-21 21:07:35.912 021 15860.60 475.62 52601.07 88888.00 2024-01-21 21:07:36.912 021 15860.63 475.56 52601.13 88888.00 2024-01-21 21:07:37.412 021 15860.65 475.63 52601.15 88888.00 2024-01-21 21:07:37.912 021 15860.67 475.64 52601.20 88888.00 2024-01-21 21:07:38.412 021 15860.71 475.59 52601.21 88888.00 2024-01-21 21:07:38.912 021 15860.67 475.56 52601.20 88888.00 2024-01-21 21:07:39.412 021 15860.69 475.60 52601.16 88888.00 2024-01-21 21:07:39.912 021 15860.66 475.59 52601.13 88888.00 2024-01-21 21:07:40.412 021 15860.65 475.57 52601.11 88888.00 2024-01-21 21:07:40.912 021 15860.68 475.63 52601.05 88888.00 2024-01-21 21:07:41.412 021 15860.66 475.63 52601.09 88888.00 2024-01-21 21:07:41.912 021 15860.64 475.57 52601.11 88888.00 2024-01-21 21:07:42.412 021 15860.65 475.59 52601.11 88888.00 2024-01-21 21:07:42.912 021 15860.65 475.64 52601.19 88888.00 2024-01-21 21:07:43.412 021 15860.65 475.61 52601.20 88888.00 2024-01-21 21:07:43.912 021 15860.67 475.56 52601.13 88888.00 2024-01-21 21:07:44.412 021 15860.65 475.65 52601.12 88888.00 2024-01-21 21:07:44.912 021 15860.65 475.68 52601.12 88888.00 2024-01-21 21:07:45.412 021 15860.65 475.61 52601.13 88888.00 2024-01-21 21:07:45.912 021 15860.64 475.62 52601.11 88888.00 2024-01-21 21:07:46.412 021 15860.68 475.69 52601.11 88888.00 2024-01-21 21:07:46.912 021 15860.65 475.66 52601.11 88888.00 2024-01-21 21:07:47.412 021 15860.68 475.64 52601.07 88888.00 2024-01-21 21:07:47.912 021 15860.67 475.65 52601.06 88888.00 2024-01-21 21:07:48.412 021 15860.64 475.68 52601.10 88888.00 2024-01-21 21:07:48.912 021 15860.64 475.64 52601.13 88888.00 2024-01-21 21:07:49.412 021 15860.63 475.63 52601.22 88888.00 2024-01-21 21:07:49.912 021 15860.59 475.70 52601.24 88888.00 2024-01-21 21:07:50.412 021 15860.63 475.72 52601.25 88888.00 2024-01-21 21:07:50.912 021 15860.62 475.68 52601.22 88888.00 2024-01-21 21:07:51.412 021 15860.65 475.66 52601.17 88888.00 2024-01-21 21:07:51.912 021 15860.69 475.71 52601.19 88888.00 2024-01-21 21:07:52.412 021 15860.68 475.72 52601.20 88888.00 2024-01-21 21:07:52.912 021 15860.69 475.68 52601.23 88888.00 2024-01-21 21:07:53.412 021 15860.69 475.63 52601.20 88888.00 2024-01-21 21:07:53.912 021 15860.68 475.69 52601.18 88888.00 2024-01-21 21:07:54.412 021 15860.67 475.71 52601.15 88888.00 2024-01-21 21:07:54.912 021 15860.65 475.72 52601.15 88888.00 2024-01-21 21:07:55.412 021 15860.65 475.72 52601.12 88888.00 2024-01-21 21:07:55.912 021 15860.63 475.72 52601.15 88888.00 2024-01-21 21:07:56.412 021 15860.64 475.72 52601.20 88888.00 2024-01-21 21:07:56.912 021 15860.67 475.71 52601.19 88888.00 2024-01-21 21:07:57.412 021 15860.65 475.73 52601.15 88888.00 2024-01-21 21:07:57.912 021 15860.66 475.75 52601.21 88888.00 2024-01-21 21:07:58.412 021 15860.66 475.73 52601.19 88888.00 2024-01-21 21:07:58.912 021 15860.63 475.70 52601.09 88888.00 2024-01-21 21:07:59.412 021 15860.60 475.72 52601.11 88888.00 2024-01-21 21:07:59.912 021 15860.62 475.75 52601.15 88888.00 2024-01-21 21:08:00.412 021 15860.62 475.72 52601.13 88888.00 2024-01-21 21:08:00.912 021 15860.64 475.74 52601.08 88888.00 2024-01-21 21:08:01.412 021 15860.64 475.81 52601.07 88888.00 2024-01-21 21:08:01.912 021 15860.63 475.80 52601.13 88888.00 2024-01-21 21:08:02.412 021 15860.66 475.74 52601.16 88888.00 2024-01-21 21:08:02.912 021 15860.69 475.72 52601.15 88888.00 2024-01-21 21:08:03.412 021 15860.68 475.75 52601.18 88888.00 2024-01-21 21:08:03.912 021 15860.76 475.79 52601.25 88888.00 2024-01-21 21:08:04.412 021 15860.74 475.78 52601.26 88888.00 2024-01-21 21:08:04.912 021 15860.71 475.73 52601.19 88888.00 2024-01-21 21:08:05.412 021 15860.72 475.77 52601.21 88888.00 2024-01-21 21:08:05.912 021 15860.69 475.75 52601.23 88888.00 2024-01-21 21:08:06.412 021 15860.68 475.71 52601.24 88888.00 2024-01-21 21:08:06.912 021 15860.69 475.68 52601.19 88888.00 2024-01-21 21:08:07.412 021 15860.69 475.74 52601.20 88888.00 2024-01-21 21:08:07.912 021 15860.72 475.75 52601.20 88888.00 2024-01-21 21:08:08.412 021 15860.68 475.70 52601.20 88888.00 2024-01-21 21:08:08.912 021 15860.68 475.68 52601.20 88888.00 2024-01-21 21:08:09.412 021 15860.72 475.74 52601.25 88888.00 2024-01-21 21:08:09.912 021 15860.75 475.77 52601.25 88888.00 2024-01-21 21:08:10.412 021 15860.69 475.68 52601.23 88888.00 2024-01-21 21:08:10.912 021 15860.67 475.66 52601.26 88888.00 2024-01-21 21:08:11.412 021 15860.65 475.72 52601.28 88888.00 2024-01-21 21:08:11.912 021 15860.71 475.73 52601.31 88888.00 2024-01-21 21:08:12.412 021 15860.68 475.68 52601.25 88888.00 2024-01-21 21:08:12.912 021 15860.66 475.71 52601.17 88888.00 2024-01-21 21:08:13.412 021 15860.64 475.77 52601.18 88888.00 2024-01-21 21:08:13.912 021 15860.66 475.73 52601.26 88888.00 2024-01-21 21:08:14.412 021 15860.68 475.70 52601.23 88888.00 2024-01-21 21:08:14.912 021 15860.68 475.71 52601.17 88888.00 2024-01-21 21:08:15.412 021 15860.66 475.78 52601.09 88888.00 2024-01-21 21:08:15.912 021 15860.68 475.79 52601.12 88888.00 2024-01-21 21:08:16.412 021 15860.72 475.73 52601.13 88888.00 2024-01-21 21:08:16.912 021 15860.65 475.74 52601.13 88888.00 2024-01-21 21:08:17.412 021 15860.71 475.75 52601.17 88888.00 2024-01-21 21:08:17.912 021 15860.71 475.71 52601.18 88888.00 2024-01-21 21:08:18.412 021 15860.73 475.71 52601.17 88888.00 2024-01-21 21:08:18.912 021 15860.75 475.75 52601.18 88888.00 2024-01-21 21:08:19.412 021 15860.80 475.78 52601.22 88888.00 2024-01-21 21:08:20.412 021 15860.69 475.69 52601.22 88888.00 2024-01-21 21:08:20.912 021 15860.71 475.74 52601.23 88888.00 2024-01-21 21:08:21.412 021 15860.72 475.82 52601.27 88888.00 2024-01-21 21:08:21.912 021 15860.75 475.81 52601.26 88888.00 2024-01-21 21:08:22.412 021 15860.73 475.75 52601.16 88888.00 2024-01-21 21:08:22.912 021 15860.71 475.75 52601.12 88888.00 2024-01-21 21:08:23.412 021 15860.72 475.78 52601.13 88888.00 2024-01-21 21:08:23.912 021 15860.71 475.73 52601.19 88888.00 2024-01-21 21:08:24.412 021 15860.72 475.73 52601.23 88888.00 2024-01-21 21:08:24.912 021 15860.71 475.78 52601.24 88888.00 2024-01-21 21:08:25.412 021 15860.73 475.80 52601.30 88888.00 2024-01-21 21:08:25.912 021 15860.68 475.78 52601.32 88888.00 2024-01-21 21:08:26.412 021 15860.68 475.72 52601.32 88888.00 2024-01-21 21:08:26.912 021 15860.67 475.72 52601.29 88888.00 2024-01-21 21:08:27.412 021 15860.67 475.74 52601.31 88888.00 2024-01-21 21:08:27.912 021 15860.69 475.72 52601.31 88888.00 2024-01-21 21:08:28.412 021 15860.71 475.70 52601.31 88888.00 2024-01-21 21:08:28.912 021 15860.69 475.74 52601.25 88888.00 2024-01-21 21:08:29.412 021 15860.65 475.78 52601.21 88888.00 2024-01-21 21:08:29.912 021 15860.63 475.78 52601.28 88888.00 2024-01-21 21:08:30.412 021 15860.65 475.70 52601.27 88888.00 2024-01-21 21:08:30.912 021 15860.67 475.74 52601.21 88888.00 2024-01-21 21:08:31.412 021 15860.68 475.83 52601.22 88888.00 2024-01-21 21:08:31.912 021 15860.65 475.85 52601.23 88888.00 2024-01-21 21:08:32.412 021 15860.67 475.77 52601.24 88888.00 2024-01-21 21:08:32.912 021 15860.64 475.72 52601.21 88888.00 2024-01-21 21:08:33.412 021 15860.63 475.78 52601.30 88888.00 2024-01-21 21:08:33.912 021 15860.64 475.82 52601.37 88888.00 2024-01-21 21:08:34.412 021 15860.65 475.79 52601.32 88888.00 2024-01-21 21:08:34.912 021 15860.65 475.77 52601.25 88888.00 2024-01-21 21:08:35.412 021 15860.66 475.77 52601.21 88888.00 2024-01-21 21:08:35.912 021 15860.62 475.77 52601.25 88888.00 2024-01-21 21:08:36.412 021 15860.62 475.73 52601.23 88888.00 2024-01-21 21:08:36.912 021 15860.60 475.68 52601.28 88888.00 2024-01-21 21:08:37.412 021 15860.63 475.70 52601.26 88888.00 2024-01-21 21:08:37.912 021 15860.66 475.72 52601.28 88888.00 2024-01-21 21:08:38.412 021 15860.66 475.71 52601.29 88888.00 2024-01-21 21:08:38.912 021 15860.58 475.65 52601.27 88888.00 2024-01-21 21:08:39.412 021 15860.57 475.71 52601.29 88888.00 2024-01-21 21:08:40.412 021 15860.63 475.73 52601.38 88888.00 2024-01-21 21:08:40.912 021 15860.62 475.68 52601.37 88888.00 2024-01-21 21:08:41.412 021 15860.59 475.65 52601.24 88888.00 2024-01-21 21:08:41.912 021 15860.58 475.69 52601.31 88888.00 2024-01-21 21:08:42.412 021 15860.59 475.69 52601.31 88888.00 2024-01-21 21:08:42.912 021 15860.58 475.65 52601.30 88888.00 2024-01-21 21:08:43.412 021 15860.55 475.63 52601.24 88888.00 2024-01-21 21:08:43.912 021 15860.53 475.64 52601.24 88888.00 2024-01-21 21:08:44.412 021 15860.56 475.69 52601.29 88888.00 2024-01-21 21:08:44.912 021 15860.58 475.65 52601.30 88888.00 2024-01-21 21:08:45.412 021 15860.59 475.64 52601.26 88888.00 2024-01-21 21:08:45.912 021 15860.60 475.63 52601.30 88888.00 2024-01-21 21:08:46.412 021 15860.58 475.59 52601.32 88888.00 2024-01-21 21:08:46.912 021 15860.57 475.55 52601.28 88888.00 2024-01-21 21:08:47.412 021 15860.54 475.57 52601.26 88888.00 2024-01-21 21:08:47.912 021 15860.55 475.62 52601.31 88888.00 2024-01-21 21:08:48.412 021 15860.59 475.62 52601.31 88888.00 2024-01-21 21:08:48.912 021 15860.59 475.59 52601.30 88888.00 2024-01-21 21:08:49.412 021 15860.62 475.60 52601.31 88888.00 2024-01-21 21:08:50.412 021 15860.58 475.64 52601.29 88888.00 2024-01-21 21:08:50.912 021 15860.53 475.64 52601.17 88888.00 2024-01-21 21:08:51.412 021 15860.56 475.68 52601.18 88888.00 2024-01-21 21:08:51.912 021 15860.57 475.66 52601.27 88888.00 2024-01-21 21:08:52.412 021 15860.58 475.61 52601.27 88888.00 2024-01-21 21:08:52.912 021 15860.58 475.56 52601.25 88888.00 2024-01-21 21:08:53.412 021 15860.60 475.57 52601.27 88888.00 2024-01-21 21:08:53.912 021 15860.60 475.60 52601.32 88888.00 2024-01-21 21:08:54.412 021 15860.58 475.55 52601.33 88888.00 2024-01-21 21:08:54.912 021 15860.57 475.55 52601.28 88888.00 2024-01-21 21:08:55.412 021 15860.54 475.56 52601.30 88888.00 2024-01-21 21:08:55.912 021 15860.55 475.57 52601.38 88888.00 2024-01-21 21:08:56.412 021 15860.66 475.55 52601.38 88888.00 2024-01-21 21:08:56.912 021 15860.63 475.56 52601.32 88888.00 2024-01-21 21:08:57.412 021 15860.60 475.59 52601.30 88888.00 2024-01-21 21:08:57.912 021 15860.64 475.59 52601.30 88888.00 2024-01-21 21:08:58.412 021 15860.59 475.54 52601.27 88888.00 2024-01-21 21:08:58.912 021 15860.64 475.60 52601.25 88888.00 2024-01-21 21:08:59.412 021 15860.65 475.66 52601.28 88888.00 2024-01-21 21:08:59.912 021 15860.68 475.68 52601.37 88888.00 2024-01-21 21:09:00.412 021 15860.68 475.61 52601.37 88888.00 2024-01-21 21:09:00.912 021 15860.66 475.57 52601.37 88888.00 2024-01-21 21:09:01.412 021 15860.66 475.62 52601.42 88888.00 2024-01-21 21:09:01.912 021 15860.63 475.62 52601.45 88888.00 2024-01-21 21:09:02.412 021 15860.68 475.55 52601.42 88888.00 2024-01-21 21:09:02.912 021 15860.69 475.54 52601.39 88888.00 2024-01-21 21:09:03.412 021 15860.65 475.57 52601.39 88888.00 2024-01-21 21:09:03.912 021 15860.66 475.60 52601.39 88888.00 2024-01-21 21:09:04.412 021 15860.64 475.55 52601.34 88888.00 2024-01-21 21:09:04.912 021 15860.63 475.52 52601.29 88888.00 2024-01-21 21:09:05.412 021 15860.64 475.59 52601.28 88888.00 2024-01-21 21:09:05.912 021 15860.64 475.54 52601.29 88888.00 2024-01-21 21:09:06.412 021 15860.68 475.52 52601.25 88888.00 2024-01-21 21:09:06.912 021 15860.69 475.52 52601.21 88888.00 2024-01-21 21:09:07.412 021 15860.65 475.56 52601.25 88888.00 2024-01-21 21:09:07.912 021 15860.65 475.53 52601.34 88888.00 2024-01-21 21:09:08.412 021 15860.64 475.49 52601.37 88888.00 2024-01-21 21:09:08.912 021 15860.66 475.54 52601.36 88888.00 2024-01-21 21:09:09.412 021 15860.64 475.56 52601.45 88888.00 2024-01-21 21:09:09.912 021 15860.64 475.49 52601.43 88888.00 2024-01-21 21:09:10.412 021 15860.63 475.45 52601.34 88888.00 2024-01-21 21:09:10.912 021 15860.62 475.46 52601.34 88888.00 2024-01-21 21:09:11.412 021 15860.62 475.45 52601.38 88888.00 2024-01-21 21:09:11.912 021 15860.53 475.42 52601.33 88888.00 2024-01-21 21:09:12.412 021 15860.53 475.45 52601.31 88888.00 2024-01-21 21:09:12.912 021 15860.58 475.44 52601.32 88888.00 2024-01-21 21:09:13.412 021 15860.57 475.40 52601.30 88888.00 2024-01-21 21:09:13.912 021 15860.58 475.39 52601.32 88888.00 2024-01-21 21:09:14.412 021 15860.56 475.45 52601.42 88888.00 2024-01-21 21:09:14.912 021 15860.55 475.46 52601.46 88888.00 2024-01-21 21:09:15.412 021 15860.56 475.43 52601.47 88888.00 2024-01-21 21:09:15.912 021 15860.51 475.40 52601.38 88888.00 2024-01-21 21:09:16.412 021 15860.51 475.44 52601.34 88888.00 2024-01-21 21:09:16.912 021 15860.55 475.44 52601.40 88888.00 2024-01-21 21:09:17.412 021 15860.56 475.42 52601.41 88888.00 2024-01-21 21:09:17.912 021 15860.55 475.42 52601.34 88888.00 2024-01-21 21:09:18.412 021 15860.54 475.45 52601.34 88888.00 2024-01-21 21:09:18.912 021 15860.53 475.43 52601.39 88888.00 2024-01-21 21:09:19.412 021 15860.51 475.38 52601.34 88888.00 2024-01-21 21:09:19.912 021 15860.54 475.42 52601.32 88888.00 2024-01-21 21:09:20.412 021 15860.47 475.43 52601.38 88888.00 2024-01-21 21:09:20.912 021 15860.39 475.40 52601.41 88888.00 2024-01-21 21:09:21.412 021 15860.42 475.37 52601.36 88888.00 2024-01-21 21:09:21.912 021 15860.41 475.44 52601.37 88888.00 2024-01-21 21:09:22.412 021 15860.47 475.45 52601.45 88888.00 2024-01-21 21:09:22.912 021 15860.46 475.40 52601.44 88888.00 2024-01-21 21:09:23.412 021 15860.44 475.39 52601.39 88888.00 2024-01-21 21:09:23.912 021 15860.45 475.44 52601.38 88888.00 2024-01-21 21:09:24.412 021 15860.44 475.43 52601.34 88888.00 2024-01-21 21:09:24.912 021 15860.36 475.35 52601.36 88888.00 2024-01-21 21:09:25.413 021 15860.38 475.38 52601.34 88888.00 2024-01-21 21:09:25.913 021 15860.44 475.40 52601.36 88888.00 2024-01-21 21:09:26.413 021 15860.41 475.34 52601.39 88888.00 2024-01-21 21:09:26.913 021 15860.46 475.27 52601.37 88888.00 2024-01-21 21:09:27.413 021 15860.51 475.27 52601.42 88888.00 2024-01-21 21:09:27.913 021 15860.46 475.27 52601.42 88888.00 2024-01-21 21:09:28.413 021 15860.45 475.25 52601.37 88888.00 2024-01-21 21:09:28.913 021 15860.49 475.26 52601.43 88888.00 2024-01-21 21:09:29.413 021 15860.47 475.26 52601.52 88888.00 2024-01-21 21:09:29.913 021 15860.42 475.25 52601.46 88888.00 2024-01-21 21:09:30.413 021 15860.39 475.25 52601.39 88888.00 2024-01-21 21:09:30.913 021 15860.41 475.30 52601.36 88888.00 2024-01-21 21:09:31.913 021 15860.44 475.23 52601.38 88888.00 2024-01-21 21:09:32.413 021 15860.49 475.20 52601.39 88888.00 2024-01-21 21:09:32.913 021 15860.49 475.23 52601.39 88888.00 2024-01-21 21:09:33.413 021 15860.48 475.19 52601.27 88888.00 2024-01-21 21:09:33.913 021 15860.49 475.18 52601.26 88888.00 2024-01-21 21:09:34.413 021 15860.47 475.19 52601.31 88888.00 2024-01-21 21:09:34.913 021 15860.47 475.18 52601.31 88888.00 2024-01-21 21:09:35.413 021 15860.48 475.19 52601.32 88888.00 2024-01-21 21:09:35.913 021 15860.50 475.25 52601.36 88888.00 2024-01-21 21:09:36.413 021 15860.51 475.22 52601.37 88888.00 2024-01-21 21:09:36.913 021 15860.50 475.17 52601.29 88888.00 2024-01-21 21:09:37.413 021 15860.48 475.23 52601.31 88888.00 2024-01-21 21:09:37.913 021 15860.47 475.23 52601.40 88888.00 2024-01-21 21:09:38.413 021 15860.47 475.16 52601.40 88888.00 2024-01-21 21:09:38.913 021 15860.42 475.14 52601.30 88888.00 2024-01-21 21:09:39.413 021 15860.44 475.14 52601.36 88888.00 2024-01-21 21:09:39.913 021 15860.46 475.12 52601.40 88888.00 2024-01-21 21:09:40.413 021 15860.45 475.16 52601.30 88888.00 2024-01-21 21:09:40.913 021 15860.46 475.23 52601.30 88888.00 2024-01-21 21:09:41.413 021 15860.47 475.18 52601.36 88888.00 2024-01-21 21:09:41.913 021 15860.49 475.11 52601.31 88888.00 2024-01-21 21:09:42.413 021 15860.48 475.16 52601.38 88888.00 2024-01-21 21:09:42.913 021 15860.49 475.17 52601.48 88888.00 2024-01-21 21:09:43.413 021 15860.46 475.12 52601.45 88888.00 2024-01-21 21:09:43.913 021 15860.44 475.16 52601.41 88888.00 2024-01-21 21:09:44.413 021 15860.50 475.21 52601.43 88888.00 2024-01-21 21:09:44.913 021 15860.49 475.18 52601.43 88888.00 2024-01-21 21:09:45.413 021 15860.51 475.16 52601.41 88888.00 2024-01-21 21:09:45.913 021 15860.49 475.19 52601.39 88888.00 2024-01-21 21:09:46.413 021 15860.53 475.17 52601.44 88888.00 2024-01-21 21:09:46.913 021 15860.58 475.14 52601.44 88888.00 2024-01-21 21:09:47.413 021 15860.53 475.18 52601.41 88888.00 2024-01-21 21:09:47.913 021 15860.50 475.19 52601.43 88888.00 2024-01-21 21:09:48.413 021 15860.47 475.16 52601.46 88888.00 2024-01-21 21:09:48.913 021 15860.47 475.14 52601.42 88888.00 2024-01-21 21:09:49.913 021 15860.47 475.13 52601.47 88888.00 2024-01-21 21:09:50.413 021 15860.48 475.11 52601.48 88888.00 2024-01-21 21:09:50.913 021 15860.49 475.18 52601.50 88888.00 2024-01-21 21:09:51.913 021 15860.45 475.17 52601.42 88888.00 2024-01-21 21:09:52.413 021 15860.45 475.19 52601.40 88888.00 2024-01-21 21:09:52.913 021 15860.45 475.20 52601.44 88888.00 2024-01-21 21:09:53.413 021 15860.41 475.18 52601.47 88888.00 2024-01-21 21:09:53.913 021 15860.41 475.18 52601.42 88888.00 2024-01-21 21:09:54.413 021 15860.45 475.19 52601.46 88888.00 2024-01-21 21:09:54.913 021 15860.44 475.17 52601.50 88888.00 2024-01-21 21:09:55.413 021 15860.39 475.14 52601.43 88888.00 2024-01-21 21:09:55.913 021 15860.38 475.20 52601.45 88888.00 2024-01-21 21:09:56.413 021 15860.45 475.25 52601.50 88888.00 2024-01-21 21:09:56.913 021 15860.44 475.20 52601.45 88888.00 2024-01-21 21:09:57.413 021 15860.44 475.17 52601.45 88888.00 2024-01-21 21:09:57.913 021 15860.41 475.22 52601.48 88888.00 2024-01-21 21:09:58.413 021 15860.45 475.19 52601.46 88888.00 2024-01-21 21:09:58.913 021 15860.42 475.12 52601.45 88888.00 2024-01-21 21:09:59.413 021 15860.44 475.20 52601.48 88888.00 2024-01-21 21:09:59.913 021 15860.45 475.22 52601.48 88888.00 2024-01-21 21:10:00.413 021 15860.45 475.17 52601.44 88888.00 2024-01-21 21:10:00.913 021 15860.38 475.20 52601.43 88888.00 2024-01-21 21:10:01.913 021 15860.38 475.19 52601.44 88888.00 2024-01-21 21:10:02.413 021 15860.38 475.14 52601.40 88888.00 2024-01-21 21:10:02.913 021 15860.37 475.23 52601.40 88888.00 2024-01-21 21:10:03.413 021 15860.38 475.23 52601.38 88888.00 2024-01-21 21:10:03.913 021 15860.37 475.18 52601.36 88888.00 2024-01-21 21:10:04.413 021 15860.33 475.19 52601.43 88888.00 2024-01-21 21:10:04.913 021 15860.33 475.20 52601.50 88888.00 2024-01-21 21:10:05.413 021 15860.31 475.18 52601.44 88888.00 2024-01-21 21:10:05.913 021 15860.33 475.20 52601.42 88888.00 2024-01-21 21:10:06.413 021 15860.37 475.23 52601.43 88888.00 2024-01-21 21:10:06.913 021 15860.38 475.18 52601.46 88888.00 2024-01-21 21:10:07.413 021 15860.38 475.11 52601.44 88888.00 2024-01-21 21:10:07.913 021 15860.36 475.09 52601.44 88888.00 2024-01-21 21:10:08.413 021 15860.38 475.09 52601.45 88888.00 2024-01-21 21:10:08.913 021 15860.39 475.08 52601.42 88888.00 2024-01-21 21:10:09.913 021 15860.32 475.13 52601.46 88888.00 2024-01-21 21:10:10.413 021 15860.36 475.10 52601.48 88888.00 2024-01-21 21:10:10.913 021 15860.41 475.09 52601.46 88888.00 2024-01-21 21:10:11.413 021 15860.40 475.14 52601.47 88888.00 2024-01-21 21:10:11.913 021 15860.40 475.14 52601.48 88888.00 2024-01-21 21:10:12.413 021 15860.46 475.09 52601.48 88888.00 2024-01-21 21:10:12.913 021 15860.42 475.13 52601.48 88888.00 2024-01-21 21:10:13.413 021 15860.41 475.14 52601.50 88888.00 2024-01-21 21:10:13.913 021 15860.45 475.13 52601.48 88888.00 2024-01-21 21:10:14.413 021 15860.47 475.11 52601.44 88888.00 2024-01-21 21:10:14.913 021 15860.49 475.13 52601.47 88888.00 2024-01-21 21:10:15.413 021 15860.42 475.09 52601.47 88888.00 2024-01-21 21:10:15.913 021 15860.40 475.03 52601.36 88888.00 2024-01-21 21:10:16.413 021 15860.45 475.04 52601.37 88888.00 2024-01-21 21:10:16.913 021 15860.46 474.99 52601.42 88888.00 2024-01-21 21:10:17.413 021 15860.47 475.00 52601.34 88888.00 2024-01-21 21:10:17.913 021 15860.47 475.05 52601.40 88888.00 2024-01-21 21:10:18.413 021 15860.42 475.07 52601.44 88888.00 2024-01-21 21:10:18.913 021 15860.38 475.02 52601.38 88888.00 2024-01-21 21:10:19.913 021 15860.40 475.03 52601.41 88888.00 2024-01-21 21:10:20.413 021 15860.40 474.99 52601.37 88888.00 2024-01-21 21:10:20.913 021 15860.38 475.00 52601.39 88888.00 2024-01-21 21:10:21.413 021 15860.39 474.97 52601.43 88888.00 2024-01-21 21:10:21.913 021 15860.40 474.97 52601.43 88888.00 2024-01-21 21:10:22.413 021 15860.40 475.00 52601.46 88888.00 2024-01-21 21:10:22.913 021 15860.40 475.00 52601.46 88888.00 2024-01-21 21:10:23.413 021 15860.41 474.96 52601.45 88888.00 2024-01-21 21:10:23.913 021 15860.44 475.04 52601.43 88888.00 2024-01-21 21:10:24.413 021 15860.39 475.08 52601.45 88888.00 2024-01-21 21:10:24.913 021 15860.38 475.01 52601.42 88888.00 2024-01-21 21:10:25.413 021 15860.39 475.04 52601.44 88888.00 2024-01-21 21:10:25.913 021 15860.37 475.03 52601.49 88888.00 2024-01-21 21:10:26.413 021 15860.39 474.97 52601.50 88888.00 2024-01-21 21:10:26.913 021 15860.40 474.96 52601.49 88888.00 2024-01-21 21:10:27.413 021 15860.39 475.02 52601.56 88888.00 2024-01-21 21:10:27.913 021 15860.35 475.03 52601.53 88888.00 2024-01-21 21:10:28.413 021 15860.33 474.99 52601.50 88888.00 2024-01-21 21:10:28.913 021 15860.37 475.02 52601.49 88888.00 2024-01-21 21:10:29.413 021 15860.39 475.01 52601.51 88888.00 2024-01-21 21:10:29.913 021 15860.42 474.96 52601.45 88888.00 2024-01-21 21:10:30.413 021 15860.44 474.95 52601.44 88888.00 2024-01-21 21:10:30.913 021 15860.42 474.97 52601.46 88888.00 2024-01-21 21:10:31.413 021 15860.37 474.95 52601.44 88888.00 2024-01-21 21:10:31.913 021 15860.36 474.96 52601.43 88888.00 2024-01-21 21:10:32.413 021 15860.32 474.99 52601.51 88888.00 2024-01-21 21:10:32.913 021 15860.32 474.96 52601.47 88888.00 2024-01-21 21:10:33.413 021 15860.32 474.95 52601.44 88888.00 2024-01-21 21:10:33.913 021 15860.38 475.00 52601.46 88888.00 2024-01-21 21:10:34.413 021 15860.40 474.97 52601.41 88888.00 2024-01-21 21:10:34.913 021 15860.39 474.96 52601.40 88888.00 2024-01-21 21:10:35.413 021 15860.40 475.00 52601.42 88888.00 2024-01-21 21:10:35.913 021 15860.39 474.96 52601.46 88888.00 2024-01-21 21:10:36.413 021 15860.39 474.93 52601.44 88888.00 2024-01-21 21:10:36.913 021 15860.39 474.96 52601.43 88888.00 2024-01-21 21:10:37.413 021 15860.40 474.96 52601.40 88888.00 2024-01-21 21:10:37.913 021 15860.40 474.97 52601.41 88888.00 2024-01-21 21:10:38.413 021 15860.45 475.05 52601.46 88888.00 2024-01-21 21:10:38.913 021 15860.46 475.01 52601.47 88888.00 2024-01-21 21:10:39.413 021 15860.42 474.99 52601.47 88888.00 2024-01-21 21:10:39.913 021 15860.45 475.01 52601.48 88888.00 2024-01-21 21:10:40.413 021 15860.49 474.96 52601.51 88888.00 2024-01-21 21:10:40.913 021 15860.46 474.97 52601.47 88888.00 2024-01-21 21:10:41.413 021 15860.40 475.01 52601.44 88888.00 2024-01-21 21:10:41.913 021 15860.41 475.02 52601.47 88888.00 2024-01-21 21:10:42.413 021 15860.42 475.00 52601.44 88888.00 2024-01-21 21:10:42.913 021 15860.47 475.03 52601.47 88888.00 2024-01-21 21:10:43.413 021 15860.51 475.03 52601.48 88888.00 2024-01-21 21:10:43.913 021 15860.50 475.02 52601.44 88888.00 2024-01-21 21:10:44.413 021 15860.50 474.99 52601.39 88888.00 2024-01-21 21:10:44.913 021 15860.47 475.02 52601.40 88888.00 2024-01-21 21:10:45.413 021 15860.45 475.00 52601.34 88888.00 2024-01-21 21:10:45.913 021 15860.45 475.02 52601.32 88888.00 2024-01-21 21:10:46.413 021 15860.47 475.08 52601.42 88888.00 2024-01-21 21:10:46.913 021 15860.47 475.02 52601.41 88888.00 2024-01-21 21:10:47.413 021 15860.47 475.03 52601.40 88888.00 2024-01-21 21:10:47.913 021 15860.48 475.05 52601.43 88888.00 2024-01-21 21:10:48.413 021 15860.41 475.00 52601.44 88888.00 2024-01-21 21:10:48.913 021 15860.42 474.99 52601.37 88888.00 2024-01-21 21:10:49.413 021 15860.49 475.03 52601.34 88888.00 2024-01-21 21:10:49.913 021 15860.47 475.01 52601.40 88888.00 2024-01-21 21:10:50.413 021 15860.46 475.00 52601.37 88888.00 2024-01-21 21:10:50.913 021 15860.39 475.04 52601.39 88888.00 2024-01-21 21:10:51.413 021 15860.39 475.02 52601.36 88888.00 2024-01-21 21:10:51.913 021 15860.44 475.01 52601.32 88888.00 2024-01-21 21:10:52.413 021 15860.46 475.04 52601.37 88888.00 2024-01-21 21:10:52.913 021 15860.49 475.03 52601.43 88888.00 2024-01-21 21:10:53.413 021 15860.50 474.96 52601.36 88888.00 2024-01-21 21:10:53.913 021 15860.46 475.02 52601.36 88888.00 2024-01-21 21:10:54.413 021 15860.44 475.04 52601.40 88888.00 2024-01-21 21:10:54.913 021 15860.45 475.02 52601.30 88888.00 2024-01-21 21:10:55.413 021 15860.44 475.09 52601.33 88888.00 2024-01-21 21:10:55.913 021 15860.44 475.07 52601.38 88888.00 2024-01-21 21:10:56.413 021 15860.46 475.02 52601.33 88888.00 2024-01-21 21:10:56.913 021 15860.48 475.07 52601.32 88888.00 2024-01-21 21:10:57.413 021 15860.49 475.02 52601.40 88888.00 2024-01-21 21:10:57.913 021 15860.49 474.99 52601.39 88888.00 2024-01-21 21:10:58.413 021 15860.45 475.03 52601.34 88888.00 2024-01-21 21:10:58.913 021 15860.41 475.04 52601.32 88888.00 2024-01-21 21:10:59.413 021 15860.41 475.00 52601.31 88888.00 2024-01-21 21:10:59.913 021 15860.38 475.04 52601.29 88888.00 2024-01-21 21:11:00.413 021 15860.39 475.03 52601.34 88888.00 2024-01-21 21:11:00.913 021 15860.42 474.97 52601.34 88888.00 2024-01-21 21:11:01.413 021 15860.42 475.03 52601.28 88888.00 2024-01-21 21:11:01.913 021 15860.39 475.04 52601.37 88888.00 2024-01-21 21:11:02.413 021 15860.39 474.97 52601.34 88888.00 2024-01-21 21:11:03.413 021 15860.45 474.97 52601.28 88888.00 2024-01-21 21:11:03.913 021 15860.45 474.93 52601.28 88888.00 2024-01-21 21:11:04.413 021 15860.45 474.96 52601.28 88888.00 2024-01-21 21:11:04.913 021 15860.44 474.99 52601.28 88888.00 2024-01-21 21:11:05.413 021 15860.38 474.95 52601.23 88888.00 2024-01-21 21:11:05.913 021 15860.38 474.97 52601.22 88888.00 2024-01-21 21:11:06.413 021 15860.39 474.93 52601.25 88888.00 2024-01-21 21:11:06.913 021 15860.40 474.88 52601.27 88888.00 2024-01-21 21:11:07.413 021 15860.44 474.92 52601.28 88888.00 2024-01-21 21:11:07.913 021 15860.49 474.86 52601.29 88888.00 2024-01-21 21:11:08.413 021 15860.45 474.82 52601.32 88888.00 2024-01-21 21:11:08.913 021 15860.46 474.87 52601.37 88888.00 2024-01-21 21:11:09.413 021 15860.42 474.83 52601.32 88888.00 2024-01-21 21:11:09.913 021 15860.40 474.84 52601.26 88888.00 2024-01-21 21:11:10.413 021 15860.37 474.87 52601.25 88888.00 2024-01-21 21:11:10.913 021 15860.33 474.84 52601.19 88888.00 2024-01-21 21:11:11.413 021 15860.37 474.91 52601.17 88888.00 2024-01-21 21:11:11.913 021 15860.35 474.91 52601.20 88888.00 2024-01-21 21:11:12.413 021 15860.37 474.82 52601.12 88888.00 2024-01-21 21:11:13.413 021 15860.33 474.84 52601.09 88888.00 2024-01-21 21:11:13.913 021 15860.33 474.84 52601.11 88888.00 2024-01-21 21:11:14.413 021 15860.32 474.85 52601.16 88888.00 2024-01-21 21:11:14.913 021 15860.36 474.82 52601.09 88888.00 2024-01-21 21:11:15.413 021 15860.36 474.82 52601.15 88888.00 2024-01-21 21:11:15.913 021 15860.38 474.80 52601.15 88888.00 2024-01-21 21:11:16.413 021 15860.31 474.82 52601.17 88888.00 2024-01-21 21:11:16.913 021 15860.31 474.82 52601.19 88888.00 2024-01-21 21:11:17.413 021 15860.32 474.76 52601.13 88888.00 2024-01-21 21:11:17.913 021 15860.36 474.79 52601.18 88888.00 2024-01-21 21:11:18.413 021 15860.44 474.76 52601.17 88888.00 2024-01-21 21:11:18.913 021 15860.39 474.74 52601.12 88888.00 2024-01-21 21:11:19.413 021 15860.37 474.78 52601.12 88888.00 2024-01-21 21:11:19.913 021 15860.38 474.71 52601.12 88888.00 2024-01-21 21:11:20.413 021 15860.36 474.73 52601.11 88888.00 2024-01-21 21:11:20.913 021 15860.31 474.73 52601.11 88888.00 2024-01-21 21:11:21.413 021 15860.26 474.71 52601.06 88888.00 2024-01-21 21:11:21.913 021 15860.29 474.73 52601.15 88888.00 2024-01-21 21:11:22.413 021 15860.30 474.71 52601.13 88888.00 2024-01-21 21:11:23.413 021 15860.32 474.74 52601.16 88888.00 2024-01-21 21:11:23.913 021 15860.30 474.70 52601.12 88888.00 2024-01-21 21:11:24.413 021 15860.32 474.76 52601.16 88888.00 2024-01-21 21:11:24.913 021 15860.33 474.74 52601.11 88888.00 2024-01-21 21:11:25.413 021 15860.31 474.78 52601.06 88888.00 2024-01-21 21:11:25.913 021 15860.32 474.78 52601.10 88888.00 2024-01-21 21:11:26.413 021 15860.32 474.77 52601.07 88888.00 2024-01-21 21:11:26.913 021 15860.30 474.77 52601.15 88888.00 2024-01-21 21:11:27.413 021 15860.28 474.71 52601.11 88888.00 2024-01-21 21:11:27.913 021 15860.27 474.71 52601.06 88888.00 2024-01-21 21:11:28.413 021 15860.30 474.70 52601.08 88888.00 2024-01-21 21:11:28.913 021 15860.36 474.69 52601.08 88888.00 2024-01-21 21:11:29.413 021 15860.39 474.71 52601.11 88888.00 2024-01-21 21:11:29.913 021 15860.38 474.70 52601.15 88888.00 2024-01-21 21:11:30.413 021 15860.37 474.73 52601.16 88888.00 2024-01-21 21:11:30.913 021 15860.38 474.70 52601.18 88888.00 2024-01-21 21:11:31.413 021 15860.41 474.74 52601.06 88888.00 2024-01-21 21:11:31.913 021 15860.38 474.76 52600.99 88888.00 2024-01-21 21:11:32.413 021 15860.37 474.74 52601.00 88888.00 2024-01-21 21:11:32.913 021 15860.38 474.79 52601.01 88888.00 2024-01-21 21:11:33.413 021 15860.44 474.78 52601.07 88888.00 2024-01-21 21:11:33.913 021 15860.39 474.76 52601.12 88888.00 2024-01-21 21:11:34.413 021 15860.37 474.77 52601.12 88888.00 2024-01-21 21:11:34.913 021 15860.38 474.78 52601.11 88888.00 2024-01-21 21:11:35.413 021 15860.38 474.83 52601.13 88888.00 2024-01-21 21:11:35.913 021 15860.41 474.82 52601.16 88888.00 2024-01-21 21:11:36.413 021 15860.41 474.78 52601.16 88888.00 2024-01-21 21:11:36.913 021 15860.44 474.80 52601.18 88888.00 2024-01-21 21:11:37.413 021 15860.44 474.80 52601.16 88888.00 2024-01-21 21:11:37.913 021 15860.39 474.86 52601.16 88888.00 2024-01-21 21:11:38.413 021 15860.41 474.86 52601.16 88888.00 2024-01-21 21:11:38.913 021 15860.47 474.82 52601.19 88888.00 2024-01-21 21:11:39.413 021 15860.45 474.88 52601.22 88888.00 2024-01-21 21:11:39.913 021 15860.41 474.88 52601.17 88888.00 2024-01-21 21:11:40.413 021 15860.42 474.88 52601.13 88888.00 2024-01-21 21:11:40.913 021 15860.44 474.91 52601.15 88888.00 2024-01-21 21:11:41.413 021 15860.40 474.87 52601.16 88888.00 2024-01-21 21:11:41.913 021 15860.41 474.88 52601.12 88888.00 2024-01-21 21:11:42.413 021 15860.40 474.90 52601.17 88888.00 2024-01-21 21:11:42.913 021 15860.40 474.87 52601.17 88888.00 2024-01-21 21:11:43.413 021 15860.38 474.90 52601.20 88888.00 2024-01-21 21:11:43.913 021 15860.41 474.88 52601.20 88888.00 2024-01-21 21:11:44.413 021 15860.41 474.85 52601.18 88888.00 2024-01-21 21:11:44.913 021 15860.41 474.90 52601.20 88888.00 2024-01-21 21:11:45.413 021 15860.39 474.87 52601.15 88888.00 2024-01-21 21:11:45.913 021 15860.45 474.91 52601.15 88888.00 2024-01-21 21:11:46.413 021 15860.47 474.92 52601.19 88888.00 2024-01-21 21:11:46.913 021 15860.41 474.88 52601.19 88888.00 2024-01-21 21:11:47.413 021 15860.44 474.94 52601.24 88888.00 2024-01-21 21:11:47.913 021 15860.42 474.93 52601.16 88888.00 2024-01-21 21:11:48.413 021 15860.45 474.92 52601.09 88888.00 2024-01-21 21:11:48.913 021 15860.47 474.95 52601.15 88888.00 2024-01-21 21:11:49.413 021 15860.47 474.91 52601.15 88888.00 2024-01-21 21:11:49.913 021 15860.48 474.90 52601.11 88888.00 2024-01-21 21:11:50.413 021 15860.47 474.94 52601.13 88888.00 2024-01-21 21:11:50.913 021 15860.40 474.92 52601.15 88888.00 2024-01-21 21:11:51.413 021 15860.40 474.95 52601.21 88888.00 2024-01-21 21:11:51.913 021 15860.50 474.92 52601.24 88888.00 2024-01-21 21:11:52.413 021 15860.40 474.87 52601.22 88888.00 2024-01-21 21:11:52.913 021 15860.45 474.88 52601.25 88888.00 2024-01-21 21:11:53.413 021 15860.48 474.86 52601.28 88888.00 2024-01-21 21:11:53.913 021 15860.50 474.88 52601.23 88888.00 2024-01-21 21:11:54.413 021 15860.50 474.91 52601.23 88888.00 2024-01-21 21:11:54.913 021 15860.49 474.87 52601.19 88888.00 2024-01-21 21:11:55.413 021 15860.50 474.92 52601.09 88888.00 2024-01-21 21:11:55.913 021 15860.48 474.95 52601.12 88888.00 2024-01-21 21:11:56.413 021 15860.53 474.95 52601.12 88888.00 2024-01-21 21:11:56.913 021 15860.55 474.96 52601.15 88888.00 2024-01-21 21:11:57.413 021 15860.54 474.95 52601.19 88888.00 2024-01-21 21:11:57.913 021 15860.55 474.87 52601.17 88888.00 2024-01-21 21:11:58.413 021 15860.57 474.93 52601.20 88888.00 2024-01-21 21:11:58.913 021 15860.59 474.92 52601.20 88888.00 2024-01-21 21:11:59.413 021 15860.58 474.92 52601.19 88888.00 2024-01-21 21:11:59.913 021 15860.60 474.93 52601.20 88888.00 2024-01-21 21:12:00.413 021 15860.56 474.92 52601.20 88888.00 2024-01-21 21:12:00.913 021 15860.62 474.95 52601.20 88888.00 2024-01-21 21:12:01.413 021 15860.64 474.94 52601.24 88888.00 2024-01-21 21:12:01.913 021 15860.59 474.92 52601.18 88888.00 2024-01-21 21:12:02.413 021 15860.56 474.96 52601.15 88888.00 2024-01-21 21:12:02.913 021 15860.53 474.99 52601.13 88888.00 2024-01-21 21:12:03.413 021 15860.56 474.94 52601.11 88888.00 2024-01-21 21:12:03.913 021 15860.56 474.99 52601.12 88888.00 2024-01-21 21:12:05.413 021 15860.65 474.97 52601.20 88888.00 2024-01-21 21:12:05.913 021 15860.64 474.87 52601.13 88888.00 2024-01-21 21:12:06.413 021 15860.59 474.86 52601.15 88888.00 2024-01-21 21:12:06.913 021 15860.57 474.87 52601.18 88888.00 2024-01-21 21:12:07.413 021 15860.55 474.86 52601.12 88888.00 2024-01-21 21:12:07.913 021 15860.59 474.91 52601.10 88888.00 2024-01-21 21:12:08.413 021 15860.62 474.88 52601.15 88888.00 2024-01-21 21:12:08.913 021 15860.60 474.88 52601.17 88888.00 2024-01-21 21:12:09.413 021 15860.63 474.87 52601.16 88888.00 2024-01-21 21:12:09.913 021 15860.66 474.85 52601.08 88888.00 2024-01-21 21:12:10.413 021 15860.65 474.92 52601.11 88888.00 2024-01-21 21:12:10.913 021 15860.66 474.93 52601.11 88888.00 2024-01-21 21:12:11.413 021 15860.62 474.91 52601.10 88888.00 2024-01-21 21:12:11.913 021 15860.59 474.94 52601.20 88888.00 2024-01-21 21:12:12.413 021 15860.62 474.91 52601.19 88888.00 2024-01-21 21:12:12.913 021 15860.62 474.91 52601.17 88888.00 2024-01-21 21:12:13.413 021 15860.62 474.95 52601.20 88888.00 2024-01-21 21:12:13.913 021 15860.64 474.86 52601.18 88888.00 2024-01-21 21:12:14.913 021 15860.64 474.88 52601.28 88888.00 2024-01-21 21:12:15.413 021 15860.69 474.86 52601.26 88888.00 2024-01-21 21:12:15.913 021 15860.65 474.90 52601.23 88888.00 2024-01-21 21:12:16.413 021 15860.65 474.91 52601.21 88888.00 2024-01-21 21:12:16.913 021 15860.67 474.93 52601.15 88888.00 2024-01-21 21:12:17.413 021 15860.63 474.99 52601.19 88888.00 2024-01-21 21:12:17.913 021 15860.62 474.94 52601.21 88888.00 2024-01-21 21:12:18.413 021 15860.65 474.94 52601.20 88888.00 2024-01-21 21:12:18.913 021 15860.65 474.96 52601.27 88888.00 2024-01-21 21:12:19.413 021 15860.60 474.95 52601.28 88888.00 2024-01-21 21:12:19.913 021 15860.64 474.97 52601.30 88888.00 2024-01-21 21:12:20.413 021 15860.66 475.00 52601.30 88888.00 2024-01-21 21:12:20.913 021 15860.67 474.97 52601.32 88888.00 2024-01-21 21:12:21.413 021 15860.65 474.96 52601.32 88888.00 2024-01-21 21:12:21.913 021 15860.65 474.96 52601.36 88888.00 2024-01-21 21:12:22.913 021 15860.65 474.94 52601.37 88888.00 2024-01-21 21:12:23.413 021 15860.62 474.95 52601.39 88888.00 2024-01-21 21:12:23.913 021 15860.66 474.91 52601.33 88888.00 2024-01-21 21:12:24.913 021 15860.69 474.99 52601.37 88888.00 2024-01-21 21:12:25.413 021 15860.69 474.99 52601.31 88888.00 2024-01-21 21:12:25.913 021 15860.68 475.00 52601.30 88888.00 2024-01-21 21:12:26.413 021 15860.66 475.00 52601.37 88888.00 2024-01-21 21:12:26.913 021 15860.69 474.95 52601.34 88888.00 2024-01-21 21:12:27.413 021 15860.64 474.99 52601.31 88888.00 2024-01-21 21:12:27.913 021 15860.62 475.00 52601.36 88888.00 2024-01-21 21:12:28.413 021 15860.64 474.96 52601.38 88888.00 2024-01-21 21:12:28.913 021 15860.63 475.03 52601.32 88888.00 2024-01-21 21:12:29.413 021 15860.63 475.08 52601.39 88888.00 2024-01-21 21:12:29.913 021 15860.67 475.03 52601.33 88888.00 2024-01-21 21:12:30.413 021 15860.62 475.02 52601.31 88888.00 2024-01-21 21:12:30.913 021 15860.59 475.00 52601.32 88888.00 2024-01-21 21:12:31.413 021 15860.63 474.96 52601.31 88888.00 2024-01-21 21:12:31.913 021 15860.65 474.94 52601.30 88888.00 2024-01-21 21:12:32.913 021 15860.65 474.93 52601.30 88888.00 2024-01-21 21:12:33.413 021 15860.67 474.95 52601.32 88888.00 2024-01-21 21:12:33.913 021 15860.66 474.99 52601.37 88888.00 2024-01-21 21:12:34.413 021 15860.66 475.01 52601.34 88888.00 2024-01-21 21:12:34.913 021 15860.65 475.02 52601.31 88888.00 2024-01-21 21:12:35.413 021 15860.64 475.01 52601.31 88888.00 2024-01-21 21:12:35.913 021 15860.58 474.94 52601.26 88888.00 2024-01-21 21:12:36.413 021 15860.63 474.96 52601.26 88888.00 2024-01-21 21:12:36.913 021 15860.71 474.96 52601.27 88888.00 2024-01-21 21:12:37.413 021 15860.73 474.95 52601.20 88888.00 2024-01-21 21:12:37.913 021 15860.74 475.01 52601.23 88888.00 2024-01-21 21:12:38.413 021 15860.71 475.00 52601.26 88888.00 2024-01-21 21:12:38.913 021 15860.65 474.97 52601.19 88888.00 2024-01-21 21:12:39.413 021 15860.65 474.99 52601.19 88888.00 2024-01-21 21:12:39.913 021 15860.69 474.97 52601.21 88888.00 2024-01-21 21:12:40.413 021 15860.71 475.00 52601.21 88888.00 2024-01-21 21:12:40.913 021 15860.72 475.04 52601.26 88888.00 2024-01-21 21:12:41.413 021 15860.72 474.96 52601.26 88888.00 2024-01-21 21:12:41.913 021 15860.69 475.00 52601.21 88888.00 2024-01-21 21:12:42.413 021 15860.73 475.07 52601.22 88888.00 2024-01-21 21:12:42.913 021 15860.71 475.02 52601.23 88888.00 2024-01-21 21:12:43.413 021 15860.72 475.04 52601.25 88888.00 2024-01-21 21:12:43.913 021 15860.80 475.05 52601.30 88888.00 2024-01-21 21:12:44.413 021 15860.76 474.96 52601.31 88888.00 2024-01-21 21:12:44.913 021 15860.72 475.00 52601.19 88888.00 2024-01-21 21:12:45.413 021 15860.72 475.05 52601.23 88888.00 2024-01-21 21:12:45.913 021 15860.68 475.02 52601.26 88888.00 2024-01-21 21:12:46.413 021 15860.67 475.05 52601.23 88888.00 2024-01-21 21:12:46.913 021 15860.73 475.09 52601.28 88888.00 2024-01-21 21:12:47.413 021 15860.71 475.08 52601.24 88888.00 2024-01-21 21:12:47.913 021 15860.66 475.07 52601.24 88888.00 2024-01-21 21:12:48.413 021 15860.73 475.07 52601.28 88888.00 2024-01-21 21:12:48.913 021 15860.73 475.03 52601.28 88888.00 2024-01-21 21:12:49.413 021 15860.77 475.08 52601.26 88888.00 2024-01-21 21:12:49.913 021 15860.78 475.05 52601.30 88888.00 2024-01-21 21:12:50.413 021 15860.72 475.00 52601.30 88888.00 2024-01-21 21:12:50.913 021 15860.66 475.02 52601.28 88888.00 2024-01-21 21:12:51.413 021 15860.71 475.05 52601.26 88888.00 2024-01-21 21:12:51.913 021 15860.66 475.01 52601.19 88888.00 2024-01-21 21:12:52.413 021 15860.69 475.00 52601.20 88888.00 2024-01-21 21:12:52.913 021 15860.75 474.99 52601.28 88888.00 2024-01-21 21:12:53.413 021 15860.76 474.95 52601.27 88888.00 2024-01-21 21:12:53.913 021 15860.73 475.04 52601.26 88888.00 2024-01-21 21:12:54.413 021 15860.68 474.99 52601.24 88888.00 2024-01-21 21:12:54.913 021 15860.66 474.93 52601.19 88888.00 2024-01-21 21:12:55.413 021 15860.66 474.92 52601.22 88888.00 2024-01-21 21:12:55.913 021 15860.68 474.91 52601.23 88888.00 2024-01-21 21:12:56.413 021 15860.71 474.87 52601.22 88888.00 2024-01-21 21:12:56.913 021 15860.68 474.91 52601.23 88888.00 2024-01-21 21:12:57.413 021 15860.66 474.86 52601.24 88888.00 2024-01-21 21:12:57.913 021 15860.60 474.86 52601.21 88888.00 2024-01-21 21:12:58.413 021 15860.62 474.90 52601.19 88888.00 2024-01-21 21:12:58.913 021 15860.63 474.86 52601.13 88888.00 2024-01-21 21:12:59.413 021 15860.58 474.93 52601.19 88888.00 2024-01-21 21:12:59.913 021 15860.58 474.96 52601.21 88888.00 2024-01-21 21:13:00.413 021 15860.62 474.94 52601.16 88888.00 2024-01-21 21:13:00.913 021 15860.69 474.92 52601.19 88888.00 2024-01-21 21:13:01.413 021 15860.71 474.88 52601.17 88888.00 2024-01-21 21:13:01.913 021 15860.69 474.87 52601.13 88888.00 2024-01-21 21:13:02.413 021 15860.71 474.91 52601.18 88888.00 2024-01-21 21:13:02.913 021 15860.67 474.85 52601.20 88888.00 2024-01-21 21:13:03.413 021 15860.65 474.90 52601.23 88888.00 2024-01-21 21:13:03.913 021 15860.65 474.90 52601.24 88888.00 2024-01-21 21:13:04.413 021 15860.66 474.83 52601.22 88888.00 2024-01-21 21:13:04.913 021 15860.65 474.86 52601.23 88888.00 2024-01-21 21:13:05.413 021 15860.59 474.87 52601.25 88888.00 2024-01-21 21:13:05.913 021 15860.58 474.87 52601.19 88888.00 2024-01-21 21:13:06.413 021 15860.59 474.90 52601.20 88888.00 2024-01-21 21:13:06.913 021 15860.64 474.90 52601.21 88888.00 2024-01-21 21:13:07.413 021 15860.63 474.96 52601.21 88888.00 2024-01-21 21:13:07.913 021 15860.60 474.99 52601.24 88888.00 2024-01-21 21:13:08.413 021 15860.63 474.96 52601.21 88888.00 2024-01-21 21:13:08.913 021 15860.58 474.97 52601.23 88888.00 2024-01-21 21:13:09.413 021 15860.57 474.99 52601.33 88888.00 2024-01-21 21:13:09.913 021 15860.58 474.97 52601.32 88888.00 2024-01-21 21:13:10.413 021 15860.55 475.03 52601.30 88888.00 2024-01-21 21:13:10.913 021 15860.58 475.04 52601.33 88888.00 2024-01-21 21:13:11.413 021 15860.57 475.03 52601.30 88888.00 2024-01-21 21:13:11.913 021 15860.59 475.09 52601.27 88888.00 2024-01-21 21:13:12.413 021 15860.57 475.07 52601.31 88888.00 2024-01-21 21:13:12.913 021 15860.54 475.02 52601.26 88888.00 2024-01-21 21:13:13.413 021 15860.55 475.08 52601.18 88888.00 2024-01-21 21:13:13.913 021 15860.53 475.09 52601.25 88888.00 2024-01-21 21:13:14.413 021 15860.51 475.05 52601.24 88888.00 2024-01-21 21:13:14.913 021 15860.55 475.07 52601.22 88888.00 2024-01-21 21:13:15.413 021 15860.56 475.05 52601.21 88888.00 2024-01-21 21:13:16.413 021 15860.56 475.12 52601.24 88888.00 2024-01-21 21:13:16.913 021 15860.58 475.05 52601.31 88888.00 2024-01-21 21:13:17.413 021 15860.57 475.03 52601.27 88888.00 2024-01-21 21:13:17.913 021 15860.57 475.07 52601.26 88888.00 2024-01-21 21:13:18.413 021 15860.59 475.07 52601.27 88888.00 2024-01-21 21:13:18.913 021 15860.60 475.08 52601.28 88888.00 2024-01-21 21:13:19.413 021 15860.59 475.13 52601.28 88888.00 2024-01-21 21:13:19.913 021 15860.55 475.12 52601.26 88888.00 2024-01-21 21:13:20.413 021 15860.51 475.08 52601.16 88888.00 2024-01-21 21:13:20.913 021 15860.55 475.11 52601.18 88888.00 2024-01-21 21:13:21.413 021 15860.58 475.04 52601.21 88888.00 2024-01-21 21:13:21.913 021 15860.57 475.03 52601.21 88888.00 2024-01-21 21:13:22.413 021 15860.56 475.05 52601.22 88888.00 2024-01-21 21:13:22.913 021 15860.54 475.02 52601.20 88888.00 2024-01-21 21:13:23.413 021 15860.48 474.99 52601.22 88888.00 2024-01-21 21:13:23.913 021 15860.53 475.00 52601.25 88888.00 2024-01-21 21:13:24.413 021 15860.54 474.99 52601.26 88888.00 2024-01-21 21:13:24.913 021 15860.53 475.01 52601.16 88888.00 2024-01-21 21:13:25.413 021 15860.47 475.05 52601.11 88888.00 2024-01-21 21:13:25.913 021 15860.47 475.01 52601.07 88888.00 2024-01-21 21:13:26.413 021 15860.51 475.04 52601.09 88888.00 2024-01-21 21:13:26.913 021 15860.57 475.07 52601.15 88888.00 2024-01-21 21:13:27.413 021 15860.56 475.09 52601.06 88888.00 2024-01-21 21:13:27.913 021 15860.51 475.07 52601.03 88888.00 2024-01-21 21:13:28.413 021 15860.51 475.04 52601.09 88888.00 2024-01-21 21:13:28.913 021 15860.50 475.03 52601.09 88888.00 2024-01-21 21:13:29.413 021 15860.50 475.09 52601.09 88888.00 2024-01-21 21:13:29.913 021 15860.51 475.05 52601.09 88888.00 2024-01-21 21:13:30.413 021 15860.57 475.07 52601.09 88888.00 2024-01-21 21:13:30.913 021 15860.51 475.10 52601.08 88888.00 2024-01-21 21:13:31.413 021 15860.53 475.11 52601.15 88888.00 2024-01-21 21:13:31.913 021 15860.50 475.09 52601.11 88888.00 2024-01-21 21:13:32.413 021 15860.47 475.13 52601.12 88888.00 2024-01-21 21:13:32.913 021 15860.49 475.08 52601.10 88888.00 2024-01-21 21:13:33.413 021 15860.54 475.08 52601.19 88888.00 2024-01-21 21:13:33.913 021 15860.56 475.12 52601.23 88888.00 2024-01-21 21:13:34.413 021 15860.54 475.11 52601.18 88888.00 2024-01-21 21:13:34.913 021 15860.55 475.14 52601.19 88888.00 2024-01-21 21:13:35.413 021 15860.51 475.16 52601.20 88888.00 2024-01-21 21:13:35.913 021 15860.50 475.13 52601.17 88888.00 2024-01-21 21:13:36.413 021 15860.48 475.16 52601.11 88888.00 2024-01-21 21:13:36.913 021 15860.50 475.18 52601.12 88888.00 2024-01-21 21:13:37.413 021 15860.49 475.16 52601.19 88888.00 2024-01-21 21:13:37.913 021 15860.49 475.18 52601.17 88888.00 2024-01-21 21:13:38.413 021 15860.55 475.18 52601.19 88888.00 2024-01-21 21:13:38.913 021 15860.53 475.16 52601.17 88888.00 2024-01-21 21:13:39.413 021 15860.50 475.16 52601.15 88888.00 2024-01-21 21:13:39.913 021 15860.50 475.12 52601.20 88888.00 2024-01-21 21:13:40.413 021 15860.49 475.12 52601.16 88888.00 2024-01-21 21:13:40.913 021 15860.45 475.17 52601.12 88888.00 2024-01-21 21:13:41.413 021 15860.45 475.16 52601.08 88888.00 2024-01-21 21:13:41.913 021 15860.45 475.14 52601.03 88888.00 2024-01-21 21:13:42.413 021 15860.46 475.18 52601.04 88888.00 2024-01-21 21:13:42.913 021 15860.46 475.19 52601.09 88888.00 2024-01-21 21:13:43.413 021 15860.38 475.18 52601.11 88888.00 2024-01-21 21:13:43.913 021 15860.40 475.22 52601.16 88888.00 2024-01-21 21:13:44.413 021 15860.41 475.19 52601.21 88888.00 2024-01-21 21:13:44.913 021 15860.41 475.17 52601.11 88888.00 2024-01-21 21:13:45.413 021 15860.45 475.20 52601.10 88888.00 2024-01-21 21:13:45.913 021 15860.47 475.17 52601.11 88888.00 2024-01-21 21:13:46.413 021 15860.45 475.12 52601.07 88888.00 2024-01-21 21:13:46.913 021 15860.42 475.17 52601.08 88888.00 2024-01-21 21:13:47.413 021 15860.41 475.13 52601.15 88888.00 2024-01-21 21:13:47.913 021 15860.44 475.08 52601.16 88888.00 2024-01-21 21:13:48.413 021 15860.46 475.11 52601.09 88888.00 2024-01-21 21:13:48.913 021 15860.46 475.05 52601.01 88888.00 2024-01-21 21:13:49.413 021 15860.39 475.07 52600.95 88888.00 2024-01-21 21:13:49.913 021 15860.38 475.10 52601.02 88888.00 2024-01-21 21:13:50.413 021 15860.35 475.09 52601.07 88888.00 2024-01-21 21:13:50.913 021 15860.35 475.09 52601.08 88888.00 2024-01-21 21:13:51.413 021 15860.38 475.07 52601.12 88888.00 2024-01-21 21:13:51.913 021 15860.36 475.05 52601.10 88888.00 2024-01-21 21:13:52.413 021 15860.38 475.10 52601.08 88888.00 2024-01-21 21:13:52.913 021 15860.40 475.09 52601.09 88888.00 2024-01-21 21:13:53.413 021 15860.38 475.04 52601.07 88888.00 2024-01-21 21:13:53.913 021 15860.38 475.07 52601.06 88888.00 2024-01-21 21:13:54.413 021 15860.35 475.03 52601.00 88888.00 2024-01-21 21:13:54.913 021 15860.30 475.01 52600.95 88888.00 2024-01-21 21:13:55.413 021 15860.31 475.04 52600.97 88888.00 2024-01-21 21:13:55.913 021 15860.35 475.03 52600.95 88888.00 2024-01-21 21:13:56.413 021 15860.30 475.07 52600.91 88888.00 2024-01-21 21:13:56.913 021 15860.35 475.01 52600.92 88888.00 2024-01-21 21:13:57.413 021 15860.32 475.00 52600.91 88888.00 2024-01-21 21:13:57.913 021 15860.36 475.01 52600.97 88888.00 2024-01-21 21:13:58.413 021 15860.30 474.97 52600.93 88888.00 2024-01-21 21:13:58.913 021 15860.28 475.05 52601.00 88888.00 2024-01-21 21:13:59.413 021 15860.29 475.04 52601.05 88888.00 2024-01-21 21:13:59.913 021 15860.31 475.00 52601.01 88888.00 2024-01-21 21:14:00.404 021 15860.30 475.02 52601.02 88888.00 2024-01-21 21:14:00.904 021 15860.31 475.00 52600.98 88888.00 2024-01-21 21:14:01.404 021 15860.21 475.04 52600.95 88888.00 2024-01-21 21:14:01.904 021 15860.23 475.05 52601.00 88888.00 2024-01-21 21:14:02.404 021 15860.23 475.02 52601.00 88888.00 2024-01-21 21:14:02.904 021 15860.26 475.04 52600.96 88888.00 2024-01-21 21:14:03.404 021 15860.27 475.05 52600.98 88888.00 2024-01-21 21:14:03.904 021 15860.23 475.07 52600.93 88888.00 2024-01-21 21:14:04.404 021 15860.24 475.08 52600.96 88888.00 2024-01-21 21:14:04.904 021 15860.20 475.00 52601.03 88888.00 2024-01-21 21:14:05.404 021 15860.19 475.03 52601.04 88888.00 2024-01-21 21:14:05.904 021 15860.20 475.05 52601.12 88888.00 2024-01-21 21:14:06.404 021 15860.20 475.00 52601.12 88888.00 2024-01-21 21:14:06.904 021 15860.23 475.04 52601.08 88888.00 2024-01-21 21:14:07.404 021 15860.20 475.05 52601.12 88888.00 2024-01-21 21:14:07.904 021 15860.15 475.05 52601.05 88888.00 2024-01-21 21:14:08.404 021 15860.11 475.10 52601.11 88888.00 2024-01-21 21:14:08.904 021 15860.09 475.07 52601.11 88888.00 2024-01-21 21:14:09.404 021 15860.11 475.05 52601.07 88888.00 2024-01-21 21:14:09.904 021 15860.12 475.11 52601.10 88888.00 2024-01-21 21:14:10.404 021 15860.11 475.08 52601.02 88888.00 2024-01-21 21:14:10.904 021 15860.12 475.11 52600.95 88888.00 2024-01-21 21:14:11.404 021 15860.14 475.04 52601.00 88888.00 2024-01-21 21:14:11.904 021 15860.17 474.99 52601.02 88888.00 2024-01-21 21:14:12.404 021 15860.17 475.03 52601.03 88888.00 2024-01-21 21:14:12.904 021 15860.12 475.02 52601.02 88888.00 2024-01-21 21:14:13.404 021 15860.13 475.01 52601.01 88888.00 2024-01-21 21:14:13.904 021 15860.11 475.05 52601.01 88888.00 2024-01-21 21:14:14.404 021 15860.04 475.02 52600.95 88888.00 2024-01-21 21:14:14.904 021 15860.02 475.02 52600.92 88888.00 2024-01-21 21:14:15.404 021 15860.03 475.00 52600.96 88888.00 2024-01-21 21:14:15.904 021 15860.01 474.96 52600.91 88888.00 2024-01-21 21:14:16.404 021 15860.02 474.99 52600.95 88888.00 2024-01-21 21:14:16.904 021 15860.04 474.93 52600.95 88888.00 2024-01-21 21:14:17.404 021 15860.02 474.96 52600.87 88888.00 2024-01-21 21:14:17.904 021 15860.02 474.93 52600.93 88888.00 2024-01-21 21:14:18.404 021 15860.04 474.93 52600.87 88888.00 2024-01-21 21:14:18.904 021 15860.02 474.97 52600.92 88888.00 2024-01-21 21:14:19.404 021 15860.03 474.95 52600.87 88888.00 2024-01-21 21:14:19.904 021 15860.04 475.00 52600.87 88888.00 2024-01-21 21:14:20.404 021 15860.01 474.97 52600.95 88888.00 2024-01-21 21:14:20.904 021 15860.01 474.94 52600.96 88888.00 2024-01-21 21:14:21.404 021 15859.96 474.95 52600.95 88888.00 2024-01-21 21:14:21.904 021 15859.93 474.91 52600.95 88888.00 2024-01-21 21:14:22.404 021 15859.91 474.93 52600.90 88888.00 2024-01-21 21:14:22.904 021 15859.93 474.94 52600.91 88888.00 2024-01-21 21:14:23.404 021 15859.92 474.92 52600.86 88888.00 2024-01-21 21:14:23.904 021 15859.94 474.91 52600.90 88888.00 2024-01-21 21:14:24.404 021 15859.92 474.86 52600.89 88888.00 2024-01-21 21:14:24.904 021 15859.90 474.92 52600.87 88888.00 2024-01-21 21:14:25.404 021 15859.90 474.91 52600.91 88888.00 2024-01-21 21:14:25.904 021 15859.87 474.91 52600.85 88888.00 2024-01-21 21:14:26.404 021 15859.93 474.91 52600.87 88888.00 2024-01-21 21:14:26.904 021 15859.90 474.85 52600.84 88888.00 2024-01-21 21:14:27.404 021 15859.90 474.91 52600.92 88888.00 2024-01-21 21:14:27.904 021 15859.87 474.92 52600.98 88888.00 2024-01-21 21:14:28.404 021 15859.86 474.90 52600.95 88888.00 2024-01-21 21:14:28.904 021 15859.82 474.91 52600.91 88888.00 2024-01-21 21:14:29.404 021 15859.78 474.90 52600.89 88888.00 2024-01-21 21:14:29.904 021 15859.77 474.92 52600.81 88888.00 2024-01-21 21:14:30.404 021 15859.78 474.90 52600.86 88888.00 2024-01-21 21:14:30.904 021 15859.79 474.88 52600.82 88888.00 2024-01-21 21:14:31.404 021 15859.81 474.88 52600.81 88888.00 2024-01-21 21:14:31.904 021 15859.75 474.84 52600.78 88888.00 2024-01-21 21:14:32.404 021 15859.75 474.85 52600.80 88888.00 2024-01-21 21:14:32.904 021 15859.76 474.82 52600.80 88888.00 2024-01-21 21:14:33.404 021 15859.74 474.84 52600.83 88888.00 2024-01-21 21:14:33.904 021 15859.75 474.82 52600.79 88888.00 2024-01-21 21:14:34.404 021 15859.74 474.88 52600.81 88888.00 2024-01-21 21:14:34.904 021 15859.75 474.93 52600.82 88888.00 2024-01-21 21:14:35.404 021 15859.69 474.88 52600.75 88888.00 2024-01-21 21:14:35.904 021 15859.64 474.91 52600.79 88888.00 2024-01-21 21:14:36.404 021 15859.64 474.87 52600.79 88888.00 2024-01-21 21:14:36.904 021 15859.68 474.92 52600.80 88888.00 2024-01-21 21:14:37.904 021 15859.74 474.88 52600.82 88888.00 2024-01-21 21:14:38.404 021 15859.72 474.90 52600.85 88888.00 2024-01-21 21:14:38.904 021 15859.67 474.86 52600.78 88888.00 2024-01-21 21:14:39.404 021 15859.65 474.88 52600.79 88888.00 2024-01-21 21:14:39.904 021 15859.66 474.86 52600.71 88888.00 2024-01-21 21:14:40.404 021 15859.65 474.88 52600.73 88888.00 2024-01-21 21:14:40.904 021 15859.69 474.80 52600.76 88888.00 2024-01-21 21:14:41.404 021 15859.67 474.84 52600.78 88888.00 2024-01-21 21:14:41.904 021 15859.69 474.88 52600.83 88888.00 2024-01-21 21:14:42.404 021 15859.63 474.87 52600.78 88888.00 2024-01-21 21:14:42.904 021 15859.65 474.90 52600.81 88888.00 2024-01-21 21:14:43.404 021 15859.58 474.83 52600.78 88888.00 2024-01-21 21:14:43.904 021 15859.59 474.87 52600.83 88888.00 2024-01-21 21:14:44.404 021 15859.63 474.80 52600.77 88888.00 2024-01-21 21:14:44.904 021 15859.66 474.82 52600.75 88888.00 2024-01-21 21:14:45.404 021 15859.65 474.85 52600.76 88888.00 2024-01-21 21:14:45.904 021 15859.61 474.87 52600.70 88888.00 2024-01-21 21:14:46.404 021 15859.58 474.87 52600.70 88888.00 2024-01-21 21:14:46.904 021 15859.60 474.84 52600.70 88888.00 2024-01-21 21:14:47.904 021 15859.59 474.80 52600.71 88888.00 2024-01-21 21:14:48.404 021 15859.61 474.87 52600.76 88888.00 2024-01-21 21:14:48.904 021 15859.64 474.84 52600.78 88888.00 2024-01-21 21:14:49.404 021 15859.60 474.84 52600.75 88888.00 2024-01-21 21:14:49.904 021 15859.57 474.80 52600.79 88888.00 2024-01-21 21:14:50.404 021 15859.59 474.76 52600.77 88888.00 2024-01-21 21:14:50.904 021 15859.59 474.82 52600.80 88888.00 2024-01-21 21:14:51.404 021 15859.59 474.83 52600.72 88888.00 2024-01-21 21:14:51.904 021 15859.52 474.86 52600.72 88888.00 2024-01-21 21:14:52.404 021 15859.54 474.82 52600.69 88888.00 2024-01-21 21:14:52.904 021 15859.50 474.83 52600.60 88888.00 2024-01-21 21:14:53.404 021 15859.47 474.76 52600.62 88888.00 2024-01-21 21:14:53.904 021 15859.46 474.83 52600.69 88888.00 2024-01-21 21:14:54.404 021 15859.52 474.86 52600.73 88888.00 2024-01-21 21:14:54.904 021 15859.54 474.88 52600.72 88888.00 2024-01-21 21:14:55.904 021 15859.57 474.87 52600.80 88888.00 2024-01-21 21:14:56.404 021 15859.57 474.90 52600.80 88888.00 2024-01-21 21:14:56.904 021 15859.49 474.86 52600.77 88888.00 2024-01-21 21:14:57.904 021 15859.54 474.87 52600.78 88888.00 2024-01-21 21:14:58.404 021 15859.55 474.86 52600.75 88888.00 2024-01-21 21:14:58.904 021 15859.57 474.87 52600.76 88888.00 2024-01-21 21:14:59.404 021 15859.52 474.86 52600.77 88888.00 2024-01-21 21:14:59.904 021 15859.51 474.86 52600.80 88888.00 2024-01-21 21:15:00.404 021 15859.51 474.83 52600.75 88888.00 2024-01-21 21:15:00.904 021 15859.50 474.82 52600.72 88888.00 2024-01-21 21:15:01.404 021 15859.47 474.80 52600.78 88888.00 2024-01-21 21:15:01.904 021 15859.50 474.82 52600.73 88888.00 2024-01-21 21:15:02.404 021 15859.52 474.85 52600.80 88888.00 2024-01-21 21:15:02.904 021 15859.51 474.86 52600.80 88888.00 2024-01-21 21:15:03.404 021 15859.50 474.85 52600.84 88888.00 2024-01-21 21:15:03.904 021 15859.49 474.80 52600.82 88888.00 2024-01-21 21:15:04.404 021 15859.50 474.87 52600.78 88888.00 2024-01-21 21:15:04.904 021 15859.52 474.82 52600.79 88888.00 2024-01-21 21:15:05.904 021 15859.46 474.80 52600.77 88888.00 2024-01-21 21:15:06.404 021 15859.43 474.80 52600.75 88888.00 2024-01-21 21:15:06.904 021 15859.48 474.79 52600.69 88888.00 2024-01-21 21:15:07.404 021 15859.51 474.79 52600.71 88888.00 2024-01-21 21:15:07.904 021 15859.48 474.83 52600.69 88888.00 2024-01-21 21:15:08.404 021 15859.46 474.79 52600.69 88888.00 2024-01-21 21:15:08.904 021 15859.50 474.83 52600.73 88888.00 2024-01-21 21:15:09.404 021 15859.49 474.82 52600.69 88888.00 2024-01-21 21:15:09.904 021 15859.51 474.86 52600.69 88888.00 2024-01-21 21:15:10.404 021 15859.52 474.87 52600.76 88888.00 2024-01-21 21:15:10.904 021 15859.45 474.87 52600.81 88888.00 2024-01-21 21:15:11.404 021 15859.43 474.86 52600.79 88888.00 2024-01-21 21:15:11.904 021 15859.37 474.83 52600.72 88888.00 2024-01-21 21:15:12.404 021 15859.38 474.86 52600.76 88888.00 2024-01-21 21:15:12.904 021 15859.43 474.80 52600.72 88888.00 2024-01-21 21:15:13.404 021 15859.37 474.82 52600.70 88888.00 2024-01-21 21:15:13.904 021 15859.34 474.80 52600.72 88888.00 2024-01-21 21:15:14.404 021 15859.37 474.83 52600.63 88888.00 2024-01-21 21:15:14.904 021 15859.36 474.80 52600.61 88888.00 2024-01-21 21:15:15.904 021 15859.31 474.85 52600.71 88888.00 2024-01-21 21:15:16.404 021 15859.34 474.84 52600.67 88888.00 2024-01-21 21:15:16.904 021 15859.32 474.82 52600.70 88888.00 2024-01-21 21:15:17.404 021 15859.33 474.80 52600.73 88888.00 2024-01-21 21:15:17.904 021 15859.34 474.82 52600.75 88888.00 2024-01-21 21:15:18.404 021 15859.33 474.77 52600.76 88888.00 2024-01-21 21:15:18.904 021 15859.29 474.83 52600.73 88888.00 2024-01-21 21:15:19.404 021 15859.33 474.79 52600.72 88888.00 2024-01-21 21:15:19.904 021 15859.28 474.83 52600.71 88888.00 2024-01-21 21:15:20.404 021 15859.30 474.84 52600.76 88888.00 2024-01-21 21:15:20.904 021 15859.33 474.84 52600.71 88888.00 2024-01-21 21:15:21.404 021 15859.30 474.83 52600.67 88888.00 2024-01-21 21:15:21.904 021 15859.27 474.82 52600.63 88888.00 2024-01-21 21:15:22.404 021 15859.24 474.84 52600.69 88888.00 2024-01-21 21:15:22.904 021 15859.24 474.84 52600.68 88888.00 2024-01-21 21:15:23.404 021 15859.21 474.87 52600.68 88888.00 2024-01-21 21:15:23.904 021 15859.27 474.82 52600.75 88888.00 2024-01-21 21:15:24.404 021 15859.30 474.80 52600.76 88888.00 2024-01-21 21:15:24.904 021 15859.29 474.83 52600.73 88888.00 2024-01-21 21:15:25.404 021 15859.27 474.82 52600.71 88888.00 2024-01-21 21:15:25.904 021 15859.25 474.80 52600.77 88888.00 2024-01-21 21:15:26.404 021 15859.27 474.78 52600.73 88888.00 2024-01-21 21:15:26.904 021 15859.30 474.82 52600.73 88888.00 2024-01-21 21:15:27.404 021 15859.28 474.82 52600.73 88888.00 2024-01-21 21:15:27.904 021 15859.29 474.86 52600.73 88888.00 2024-01-21 21:15:28.404 021 15859.25 474.82 52600.68 88888.00 2024-01-21 21:15:28.904 021 15859.22 474.79 52600.64 88888.00 2024-01-21 21:15:29.404 021 15859.23 474.79 52600.65 88888.00 2024-01-21 21:15:29.904 021 15859.24 474.83 52600.68 88888.00 2024-01-21 21:15:30.404 021 15859.24 474.83 52600.73 88888.00 2024-01-21 21:15:30.904 021 15859.22 474.79 52600.68 88888.00 2024-01-21 21:15:31.404 021 15859.25 474.80 52600.71 88888.00 2024-01-21 21:15:31.904 021 15859.25 474.82 52600.70 88888.00 2024-01-21 21:15:32.404 021 15859.25 474.85 52600.71 88888.00 2024-01-21 21:15:32.904 021 15859.25 474.82 52600.72 88888.00 2024-01-21 21:15:33.404 021 15859.27 474.83 52600.78 88888.00 2024-01-21 21:15:33.904 021 15859.31 474.83 52600.79 88888.00 2024-01-21 21:15:34.404 021 15859.30 474.80 52600.76 88888.00 2024-01-21 21:15:34.904 021 15859.27 474.79 52600.69 88888.00 2024-01-21 21:15:35.404 021 15859.24 474.82 52600.61 88888.00 2024-01-21 21:15:35.904 021 15859.28 474.82 52600.67 88888.00 2024-01-21 21:15:36.404 021 15859.30 474.79 52600.66 88888.00 2024-01-21 21:15:36.904 021 15859.27 474.84 52600.67 88888.00 2024-01-21 21:15:37.404 021 15859.22 474.79 52600.63 88888.00 2024-01-21 21:15:37.904 021 15859.18 474.83 52600.65 88888.00 2024-01-21 21:15:38.404 021 15859.21 474.82 52600.69 88888.00 2024-01-21 21:15:38.904 021 15859.21 474.84 52600.72 88888.00 2024-01-21 21:15:39.404 021 15859.24 474.83 52600.76 88888.00 2024-01-21 21:15:39.904 021 15859.24 474.82 52600.73 88888.00 2024-01-21 21:15:40.404 021 15859.23 474.82 52600.73 88888.00 2024-01-21 21:15:40.904 021 15859.24 474.83 52600.66 88888.00 2024-01-21 21:15:41.404 021 15859.27 474.83 52600.69 88888.00 2024-01-21 21:15:41.904 021 15859.23 474.82 52600.68 88888.00 2024-01-21 21:15:42.404 021 15859.20 474.80 52600.64 88888.00 2024-01-21 21:15:42.904 021 15859.23 474.78 52600.68 88888.00 2024-01-21 21:15:43.404 021 15859.28 474.77 52600.70 88888.00 2024-01-21 21:15:43.904 021 15859.31 474.74 52600.68 88888.00 2024-01-21 21:15:44.404 021 15859.25 474.80 52600.68 88888.00 2024-01-21 21:15:44.904 021 15859.22 474.79 52600.72 88888.00 2024-01-21 21:15:45.404 021 15859.23 474.77 52600.78 88888.00 2024-01-21 21:15:45.904 021 15859.25 474.75 52600.79 88888.00 2024-01-21 21:15:46.404 021 15859.21 474.74 52600.72 88888.00 2024-01-21 21:15:46.904 021 15859.23 474.78 52600.69 88888.00 2024-01-21 21:15:47.404 021 15859.21 474.71 52600.63 88888.00 2024-01-21 21:15:47.904 021 15859.23 474.74 52600.67 88888.00 2024-01-21 21:15:48.404 021 15859.24 474.75 52600.67 88888.00 2024-01-21 21:15:49.404 021 15859.21 474.69 52600.64 88888.00 2024-01-21 21:15:49.904 021 15859.18 474.73 52600.63 88888.00 2024-01-21 21:15:50.404 021 15859.15 474.73 52600.65 88888.00 2024-01-21 21:15:50.904 021 15859.12 474.75 52600.65 88888.00 2024-01-21 21:15:51.404 021 15859.19 474.74 52600.66 88888.00 2024-01-21 21:15:51.904 021 15859.18 474.73 52600.58 88888.00 2024-01-21 21:15:52.404 021 15859.16 474.73 52600.64 88888.00 2024-01-21 21:15:52.904 021 15859.19 474.73 52600.65 88888.00 2024-01-21 21:15:53.404 021 15859.15 474.74 52600.66 88888.00 2024-01-21 21:15:53.904 021 15859.16 474.74 52600.65 88888.00 2024-01-21 21:15:54.404 021 15859.18 474.80 52600.65 88888.00 2024-01-21 21:15:54.904 021 15859.19 474.78 52600.63 88888.00 2024-01-21 21:15:55.404 021 15859.13 474.79 52600.69 88888.00 2024-01-21 21:15:55.904 021 15859.11 474.76 52600.67 88888.00 2024-01-21 21:15:56.404 021 15859.18 474.79 52600.69 88888.00 2024-01-21 21:15:56.904 021 15859.16 474.74 52600.65 88888.00 2024-01-21 21:15:57.404 021 15859.15 474.79 52600.65 88888.00 2024-01-21 21:15:57.904 021 15859.18 474.75 52600.63 88888.00 2024-01-21 21:15:58.404 021 15859.20 474.78 52600.58 88888.00 2024-01-21 21:15:59.404 021 15859.24 474.75 52600.65 88888.00 2024-01-21 21:15:59.904 021 15859.22 474.80 52600.72 88888.00 2024-01-21 21:16:00.404 021 15859.23 474.84 52600.69 88888.00 2024-01-21 21:16:00.904 021 15859.21 474.83 52600.68 88888.00 2024-01-21 21:16:01.404 021 15859.20 474.82 52600.63 88888.00 2024-01-21 21:16:01.904 021 15859.15 474.87 52600.65 88888.00 2024-01-21 21:16:02.404 021 15859.15 474.83 52600.67 88888.00 2024-01-21 21:16:02.904 021 15859.22 474.84 52600.70 88888.00 2024-01-21 21:16:03.404 021 15859.24 474.78 52600.69 88888.00 2024-01-21 21:16:03.904 021 15859.23 474.78 52600.64 88888.00 2024-01-21 21:16:04.404 021 15859.19 474.75 52600.62 88888.00 2024-01-21 21:16:04.904 021 15859.24 474.80 52600.61 88888.00 2024-01-21 21:16:05.404 021 15859.27 474.80 52600.66 88888.00 2024-01-21 21:16:05.904 021 15859.23 474.77 52600.61 88888.00 2024-01-21 21:16:06.404 021 15859.21 474.77 52600.55 88888.00 2024-01-21 21:16:06.904 021 15859.21 474.77 52600.61 88888.00 2024-01-21 21:16:07.404 021 15859.21 474.79 52600.69 88888.00 2024-01-21 21:16:07.904 021 15859.20 474.78 52600.62 88888.00 2024-01-21 21:16:08.404 021 15859.22 474.82 52600.62 88888.00 2024-01-21 21:16:09.404 021 15859.20 474.77 52600.62 88888.00 2024-01-21 21:16:09.904 021 15859.20 474.76 52600.60 88888.00 2024-01-21 21:16:10.404 021 15859.23 474.80 52600.53 88888.00 2024-01-21 21:16:10.904 021 15859.24 474.78 52600.52 88888.00 2024-01-21 21:16:11.404 021 15859.21 474.80 52600.48 88888.00 2024-01-21 21:16:11.904 021 15859.16 474.78 52600.48 88888.00 2024-01-21 21:16:12.404 021 15859.13 474.78 52600.52 88888.00 2024-01-21 21:16:12.904 021 15859.13 474.75 52600.52 88888.00 2024-01-21 21:16:13.404 021 15859.12 474.77 52600.56 88888.00 2024-01-21 21:16:13.904 021 15859.15 474.77 52600.59 88888.00 2024-01-21 21:16:14.404 021 15859.23 474.73 52600.59 88888.00 2024-01-21 21:16:14.904 021 15859.24 474.73 52600.62 88888.00 2024-01-21 21:16:15.404 021 15859.21 474.74 52600.58 88888.00 2024-01-21 21:16:15.904 021 15859.23 474.78 52600.56 88888.00 2024-01-21 21:16:16.404 021 15859.23 474.75 52600.55 88888.00 2024-01-21 21:16:16.904 021 15859.23 474.75 52600.61 88888.00 2024-01-21 21:16:17.404 021 15859.25 474.76 52600.52 88888.00 2024-01-21 21:16:17.904 021 15859.27 474.78 52600.49 88888.00 2024-01-21 21:16:18.404 021 15859.23 474.75 52600.48 88888.00 2024-01-21 21:16:19.404 021 15859.29 474.73 52600.52 88888.00 2024-01-21 21:16:19.904 021 15859.30 474.76 52600.48 88888.00 2024-01-21 21:16:20.404 021 15859.25 474.71 52600.49 88888.00 2024-01-21 21:16:20.904 021 15859.21 474.71 52600.50 88888.00 2024-01-21 21:16:21.404 021 15859.29 474.68 52600.50 88888.00 2024-01-21 21:16:21.904 021 15859.24 474.68 52600.52 88888.00 2024-01-21 21:16:22.404 021 15859.28 474.69 52600.52 88888.00 2024-01-21 21:16:22.904 021 15859.30 474.73 52600.49 88888.00 2024-01-21 21:16:23.404 021 15859.28 474.69 52600.50 88888.00 2024-01-21 21:16:23.904 021 15859.27 474.70 52600.56 88888.00 2024-01-21 21:16:24.404 021 15859.29 474.73 52600.57 88888.00 2024-01-21 21:16:24.904 021 15859.34 474.73 52600.51 88888.00 2024-01-21 21:16:25.404 021 15859.29 474.67 52600.50 88888.00 2024-01-21 21:16:25.904 021 15859.28 474.68 52600.50 88888.00 2024-01-21 21:16:26.404 021 15859.30 474.67 52600.47 88888.00 2024-01-21 21:16:26.904 021 15859.29 474.68 52600.48 88888.00 2024-01-21 21:16:27.404 021 15859.24 474.62 52600.45 88888.00 2024-01-21 21:16:27.904 021 15859.24 474.67 52600.48 88888.00 2024-01-21 21:16:28.404 021 15859.23 474.65 52600.52 88888.00 2024-01-21 21:16:29.404 021 15859.29 474.68 52600.51 88888.00 2024-01-21 21:16:29.904 021 15859.34 474.69 52600.57 88888.00 2024-01-21 21:16:30.404 021 15859.36 474.64 52600.58 88888.00 2024-01-21 21:16:30.904 021 15859.32 474.65 52600.55 88888.00 2024-01-21 21:16:31.404 021 15859.30 474.65 52600.56 88888.00 2024-01-21 21:16:31.904 021 15859.31 474.68 52600.53 88888.00 2024-01-21 21:16:32.404 021 15859.32 474.64 52600.59 88888.00 2024-01-21 21:16:32.904 021 15859.40 474.65 52600.62 88888.00 2024-01-21 21:16:33.404 021 15859.39 474.66 52600.60 88888.00 2024-01-21 21:16:33.904 021 15859.41 474.68 52600.59 88888.00 2024-01-21 21:16:34.404 021 15859.40 474.62 52600.61 88888.00 2024-01-21 21:16:34.904 021 15859.40 474.65 52600.62 88888.00 2024-01-21 21:16:35.404 021 15859.42 474.64 52600.66 88888.00 2024-01-21 21:16:35.904 021 15859.40 474.66 52600.69 88888.00 2024-01-21 21:16:36.404 021 15859.40 474.65 52600.67 88888.00 2024-01-21 21:16:36.904 021 15859.40 474.62 52600.63 88888.00 2024-01-21 21:16:37.404 021 15859.37 474.64 52600.61 88888.00 2024-01-21 21:16:37.904 021 15859.36 474.65 52600.56 88888.00 2024-01-21 21:16:38.404 021 15859.34 474.68 52600.56 88888.00 2024-01-21 21:16:38.904 021 15859.34 474.68 52600.51 88888.00 2024-01-21 21:16:39.404 021 15859.39 474.66 52600.49 88888.00 2024-01-21 21:16:39.904 021 15859.38 474.67 52600.45 88888.00 2024-01-21 21:16:40.404 021 15859.38 474.68 52600.44 88888.00 2024-01-21 21:16:40.904 021 15859.42 474.66 52600.45 88888.00 2024-01-21 21:16:41.404 021 15859.39 474.66 52600.47 88888.00 2024-01-21 21:16:41.904 021 15859.37 474.68 52600.48 88888.00 2024-01-21 21:16:42.404 021 15859.41 474.69 52600.57 88888.00 2024-01-21 21:16:42.904 021 15859.42 474.68 52600.55 88888.00 2024-01-21 21:16:43.404 021 15859.43 474.67 52600.53 88888.00 2024-01-21 21:16:43.904 021 15859.42 474.67 52600.49 88888.00 2024-01-21 21:16:44.404 021 15859.46 474.70 52600.45 88888.00 2024-01-21 21:16:44.904 021 15859.48 474.71 52600.39 88888.00 2024-01-21 21:16:45.404 021 15859.47 474.65 52600.41 88888.00 2024-01-21 21:16:45.904 021 15859.48 474.64 52600.38 88888.00 2024-01-21 21:16:46.404 021 15859.43 474.58 52600.41 88888.00 2024-01-21 21:16:46.904 021 15859.41 474.61 52600.47 88888.00 2024-01-21 21:16:47.404 021 15859.45 474.60 52600.44 88888.00 2024-01-21 21:16:47.904 021 15859.43 474.61 52600.41 88888.00 2024-01-21 21:16:48.404 021 15859.45 474.60 52600.43 88888.00 2024-01-21 21:16:48.904 021 15859.43 474.57 52600.47 88888.00 2024-01-21 21:16:49.404 021 15859.42 474.57 52600.49 88888.00 2024-01-21 21:16:49.904 021 15859.45 474.59 52600.47 88888.00 2024-01-21 21:16:50.404 021 15859.45 474.57 52600.48 88888.00 2024-01-21 21:16:50.904 021 15859.48 474.60 52600.50 88888.00 2024-01-21 21:16:51.404 021 15859.45 474.58 52600.49 88888.00 2024-01-21 21:16:51.904 021 15859.42 474.60 52600.48 88888.00 2024-01-21 21:16:52.404 021 15859.43 474.59 52600.46 88888.00 2024-01-21 21:16:52.904 021 15859.50 474.64 52600.44 88888.00 2024-01-21 21:16:53.404 021 15859.45 474.60 52600.42 88888.00 2024-01-21 21:16:53.904 021 15859.37 474.64 52600.46 88888.00 2024-01-21 21:16:54.404 021 15859.40 474.64 52600.47 88888.00 2024-01-21 21:16:54.904 021 15859.42 474.64 52600.47 88888.00 2024-01-21 21:16:55.404 021 15859.42 474.65 52600.42 88888.00 2024-01-21 21:16:55.904 021 15859.47 474.66 52600.46 88888.00 2024-01-21 21:16:56.404 021 15859.46 474.61 52600.51 88888.00 2024-01-21 21:16:56.904 021 15859.46 474.65 52600.49 88888.00 2024-01-21 21:16:57.404 021 15859.43 474.61 52600.44 88888.00 2024-01-21 21:16:57.904 021 15859.48 474.64 52600.47 88888.00 2024-01-21 21:16:58.404 021 15859.43 474.62 52600.50 88888.00 2024-01-21 21:16:58.904 021 15859.45 474.60 52600.49 88888.00 2024-01-21 21:16:59.404 021 15859.46 474.58 52600.46 88888.00 2024-01-21 21:16:59.904 021 15859.48 474.61 52600.46 88888.00 2024-01-21 21:17:00.404 021 15859.47 474.64 52600.43 88888.00 2024-01-21 21:17:00.904 021 15859.46 474.66 52600.41 88888.00 2024-01-21 21:17:01.404 021 15859.45 474.65 52600.39 88888.00 2024-01-21 21:17:01.904 021 15859.47 474.69 52600.44 88888.00 2024-01-21 21:17:02.404 021 15859.46 474.67 52600.46 88888.00 2024-01-21 21:17:02.904 021 15859.43 474.70 52600.46 88888.00 2024-01-21 21:17:03.404 021 15859.42 474.68 52600.46 88888.00 2024-01-21 21:17:03.904 021 15859.45 474.70 52600.53 88888.00 2024-01-21 21:17:04.404 021 15859.41 474.68 52600.49 88888.00 2024-01-21 21:17:04.904 021 15859.46 474.68 52600.45 88888.00 2024-01-21 21:17:05.404 021 15859.49 474.64 52600.41 88888.00 2024-01-21 21:17:05.904 021 15859.47 474.64 52600.41 88888.00 2024-01-21 21:17:06.404 021 15859.42 474.62 52600.42 88888.00 2024-01-21 21:17:06.904 021 15859.46 474.62 52600.42 88888.00 2024-01-21 21:17:07.404 021 15859.47 474.64 52600.35 88888.00 2024-01-21 21:17:07.904 021 15859.42 474.65 52600.32 88888.00 2024-01-21 21:17:08.404 021 15859.39 474.64 52600.31 88888.00 2024-01-21 21:17:08.904 021 15859.41 474.62 52600.33 88888.00 2024-01-21 21:17:09.404 021 15859.45 474.64 52600.39 88888.00 2024-01-21 21:17:09.904 021 15859.45 474.64 52600.45 88888.00 2024-01-21 21:17:10.404 021 15859.48 474.66 52600.52 88888.00 2024-01-21 21:17:10.904 021 15859.45 474.64 52600.51 88888.00 2024-01-21 21:17:11.404 021 15859.43 474.65 52600.52 88888.00 2024-01-21 21:17:11.904 021 15859.45 474.61 52600.61 88888.00 2024-01-21 21:17:12.404 021 15859.47 474.60 52600.56 88888.00 2024-01-21 21:17:12.904 021 15859.43 474.58 52600.56 88888.00 2024-01-21 21:17:13.404 021 15859.46 474.65 52600.58 88888.00 2024-01-21 21:17:13.904 021 15859.47 474.66 52600.51 88888.00 2024-01-21 21:17:14.404 021 15859.45 474.66 52600.49 88888.00 2024-01-21 21:17:14.904 021 15859.41 474.59 52600.48 88888.00 2024-01-21 21:17:15.404 021 15859.42 474.62 52600.46 88888.00 2024-01-21 21:17:15.904 021 15859.45 474.62 52600.47 88888.00 2024-01-21 21:17:16.404 021 15859.41 474.62 52600.45 88888.00 2024-01-21 21:17:16.904 021 15859.43 474.61 52600.47 88888.00 2024-01-21 21:17:17.404 021 15859.47 474.64 52600.50 88888.00 2024-01-21 21:17:17.904 021 15859.46 474.57 52600.55 88888.00 2024-01-21 21:17:18.404 021 15859.45 474.61 52600.52 88888.00 2024-01-21 21:17:18.904 021 15859.48 474.64 52600.49 88888.00 2024-01-21 21:17:19.404 021 15859.48 474.61 52600.46 88888.00 2024-01-21 21:17:19.904 021 15859.49 474.60 52600.46 88888.00 2024-01-21 21:17:20.404 021 15859.50 474.64 52600.51 88888.00 2024-01-21 21:17:20.904 021 15859.48 474.59 52600.56 88888.00 2024-01-21 21:17:21.404 021 15859.45 474.60 52600.59 88888.00 2024-01-21 21:17:21.904 021 15859.42 474.58 52600.50 88888.00 2024-01-21 21:17:22.404 021 15859.41 474.59 52600.50 88888.00 2024-01-21 21:17:22.904 021 15859.45 474.57 52600.53 88888.00 2024-01-21 21:17:23.404 021 15859.46 474.59 52600.55 88888.00 2024-01-21 21:17:23.904 021 15859.45 474.59 52600.53 88888.00 2024-01-21 21:17:24.404 021 15859.46 474.60 52600.57 88888.00 2024-01-21 21:17:24.904 021 15859.49 474.60 52600.53 88888.00 2024-01-21 21:17:25.404 021 15859.47 474.61 52600.53 88888.00 2024-01-21 21:17:25.904 021 15859.46 474.60 52600.49 88888.00 2024-01-21 21:17:26.404 021 15859.43 474.67 52600.47 88888.00 2024-01-21 21:17:26.904 021 15859.43 474.67 52600.47 88888.00 2024-01-21 21:17:27.404 021 15859.46 474.71 52600.50 88888.00 2024-01-21 21:17:27.904 021 15859.46 474.65 52600.48 88888.00 2024-01-21 21:17:28.404 021 15859.45 474.68 52600.47 88888.00 2024-01-21 21:17:28.904 021 15859.43 474.66 52600.43 88888.00 2024-01-21 21:17:29.404 021 15859.48 474.66 52600.45 88888.00 2024-01-21 21:17:29.904 021 15859.46 474.60 52600.47 88888.00 2024-01-21 21:17:30.904 021 15859.43 474.62 52600.50 88888.00 2024-01-21 21:17:31.404 021 15859.48 474.68 52600.56 88888.00 2024-01-21 21:17:31.904 021 15859.48 474.67 52600.56 88888.00 2024-01-21 21:17:32.404 021 15859.50 474.71 52600.57 88888.00 2024-01-21 21:17:32.904 021 15859.52 474.69 52600.58 88888.00 2024-01-21 21:17:33.404 021 15859.47 474.73 52600.59 88888.00 2024-01-21 21:17:33.904 021 15859.52 474.74 52600.57 88888.00 2024-01-21 21:17:34.404 021 15859.52 474.77 52600.59 88888.00 2024-01-21 21:17:34.904 021 15859.51 474.77 52600.67 88888.00 2024-01-21 21:17:35.404 021 15859.52 474.78 52600.62 88888.00 2024-01-21 21:17:35.904 021 15859.48 474.76 52600.55 88888.00 2024-01-21 21:17:36.404 021 15859.50 474.78 52600.48 88888.00 2024-01-21 21:17:36.904 021 15859.51 474.79 52600.55 88888.00 2024-01-21 21:17:37.404 021 15859.47 474.84 52600.53 88888.00 2024-01-21 21:17:37.904 021 15859.47 474.83 52600.53 88888.00 2024-01-21 21:17:38.904 021 15859.55 474.76 52600.57 88888.00 2024-01-21 21:17:39.404 021 15859.51 474.80 52600.56 88888.00 2024-01-21 21:17:39.904 021 15859.51 474.87 52600.58 88888.00 2024-01-21 21:17:40.904 021 15859.50 474.85 52600.59 88888.00 2024-01-21 21:17:41.404 021 15859.46 474.82 52600.62 88888.00 2024-01-21 21:17:41.904 021 15859.50 474.85 52600.63 88888.00 2024-01-21 21:17:42.404 021 15859.54 474.83 52600.59 88888.00 2024-01-21 21:17:42.904 021 15859.49 474.82 52600.58 88888.00 2024-01-21 21:17:43.404 021 15859.49 474.82 52600.62 88888.00 2024-01-21 21:17:43.904 021 15859.57 474.86 52600.60 88888.00 2024-01-21 21:17:44.404 021 15859.59 474.83 52600.61 88888.00 2024-01-21 21:17:44.904 021 15859.58 474.84 52600.56 88888.00 2024-01-21 21:17:45.404 021 15859.57 474.85 52600.56 88888.00 2024-01-21 21:17:45.904 021 15859.52 474.82 52600.59 88888.00 2024-01-21 21:17:46.404 021 15859.50 474.80 52600.64 88888.00 2024-01-21 21:17:46.904 021 15859.55 474.80 52600.58 88888.00 2024-01-21 21:17:47.404 021 15859.57 474.85 52600.61 88888.00 2024-01-21 21:17:47.904 021 15859.59 474.87 52600.56 88888.00 2024-01-21 21:17:48.904 021 15859.55 474.87 52600.56 88888.00 2024-01-21 21:17:49.404 021 15859.54 474.91 52600.53 88888.00 2024-01-21 21:17:49.904 021 15859.55 474.87 52600.57 88888.00 2024-01-21 21:17:50.904 021 15859.54 474.87 52600.62 88888.00 2024-01-21 21:17:51.404 021 15859.51 474.84 52600.64 88888.00 2024-01-21 21:17:51.904 021 15859.50 474.83 52600.64 88888.00 2024-01-21 21:17:52.404 021 15859.51 474.82 52600.61 88888.00 2024-01-21 21:17:52.904 021 15859.52 474.86 52600.66 88888.00 2024-01-21 21:17:53.404 021 15859.49 474.83 52600.61 88888.00 2024-01-21 21:17:53.904 021 15859.49 474.88 52600.62 88888.00 2024-01-21 21:17:54.404 021 15859.54 474.87 52600.63 88888.00 2024-01-21 21:17:54.904 021 15859.56 474.93 52600.63 88888.00 2024-01-21 21:17:55.404 021 15859.56 474.88 52600.61 88888.00 2024-01-21 21:17:55.904 021 15859.54 474.88 52600.58 88888.00 2024-01-21 21:17:56.404 021 15859.52 474.87 52600.62 88888.00 2024-01-21 21:17:56.904 021 15859.55 474.88 52600.55 88888.00 2024-01-21 21:17:57.404 021 15859.55 474.86 52600.57 88888.00 2024-01-21 21:17:57.904 021 15859.52 474.86 52600.61 88888.00 2024-01-21 21:17:58.404 021 15859.54 474.87 52600.64 88888.00 2024-01-21 21:17:58.904 021 15859.54 474.85 52600.62 88888.00 2024-01-21 21:17:59.404 021 15859.50 474.87 52600.62 88888.00 2024-01-21 21:17:59.904 021 15859.48 474.86 52600.61 88888.00 2024-01-21 21:18:00.404 021 15859.47 474.94 52600.63 88888.00 2024-01-21 21:18:00.904 021 15859.52 474.86 52600.60 88888.00 2024-01-21 21:18:01.404 021 15859.54 474.85 52600.60 88888.00 2024-01-21 21:18:01.904 021 15859.49 474.84 52600.61 88888.00 2024-01-21 21:18:02.404 021 15859.45 474.88 52600.63 88888.00 2024-01-21 21:18:02.904 021 15859.49 474.92 52600.60 88888.00 2024-01-21 21:18:03.404 021 15859.51 474.92 52600.51 88888.00 2024-01-21 21:18:03.904 021 15859.51 474.92 52600.53 88888.00 2024-01-21 21:18:04.404 021 15859.49 474.91 52600.51 88888.00 2024-01-21 21:18:04.904 021 15859.50 474.93 52600.57 88888.00 2024-01-21 21:18:05.404 021 15859.51 474.86 52600.52 88888.00 2024-01-21 21:18:05.904 021 15859.49 474.90 52600.50 88888.00 2024-01-21 21:18:06.404 021 15859.49 474.90 52600.52 88888.00 2024-01-21 21:18:06.904 021 15859.50 474.94 52600.59 88888.00 2024-01-21 21:18:07.404 021 15859.49 474.94 52600.60 88888.00 2024-01-21 21:18:07.904 021 15859.49 474.99 52600.58 88888.00 2024-01-21 21:18:08.404 021 15859.54 475.00 52600.61 88888.00 2024-01-21 21:18:08.904 021 15859.54 474.95 52600.58 88888.00 2024-01-21 21:18:09.404 021 15859.49 474.94 52600.58 88888.00 2024-01-21 21:18:09.904 021 15859.48 474.96 52600.61 88888.00 2024-01-21 21:18:10.404 021 15859.50 474.99 52600.60 88888.00 2024-01-21 21:18:10.904 021 15859.51 474.95 52600.56 88888.00 2024-01-21 21:18:11.404 021 15859.46 474.99 52600.50 88888.00 2024-01-21 21:18:11.904 021 15859.42 475.01 52600.49 88888.00 2024-01-21 21:18:12.404 021 15859.42 475.01 52600.48 88888.00 2024-01-21 21:18:12.904 021 15859.41 474.97 52600.51 88888.00 2024-01-21 21:18:13.404 021 15859.42 475.00 52600.49 88888.00 2024-01-21 21:18:13.904 021 15859.48 475.02 52600.52 88888.00 2024-01-21 21:18:14.404 021 15859.47 475.03 52600.50 88888.00 2024-01-21 21:18:14.904 021 15859.43 474.99 52600.56 88888.00 2024-01-21 21:18:15.404 021 15859.48 474.95 52600.56 88888.00 2024-01-21 21:18:15.905 021 15859.46 474.96 52600.55 88888.00 2024-01-21 21:18:16.405 021 15859.42 474.96 52600.56 88888.00 2024-01-21 21:18:16.905 021 15859.39 474.99 52600.57 88888.00 2024-01-21 21:18:17.405 021 15859.39 474.94 52600.52 88888.00 2024-01-21 21:18:17.905 021 15859.43 474.96 52600.52 88888.00 2024-01-21 21:18:18.405 021 15859.43 474.92 52600.48 88888.00 2024-01-21 21:18:18.905 021 15859.41 474.92 52600.50 88888.00 2024-01-21 21:18:19.405 021 15859.40 474.85 52600.58 88888.00 2024-01-21 21:18:19.905 021 15859.38 474.83 52600.56 88888.00 2024-01-21 21:18:20.405 021 15859.39 474.88 52600.55 88888.00 2024-01-21 21:18:20.905 021 15859.39 474.90 52600.47 88888.00 2024-01-21 21:18:21.405 021 15859.41 474.90 52600.53 88888.00 2024-01-21 21:18:21.905 021 15859.37 474.88 52600.55 88888.00 2024-01-21 21:18:22.405 021 15859.40 474.93 52600.57 88888.00 2024-01-21 21:18:22.905 021 15859.42 474.88 52600.58 88888.00 2024-01-21 21:18:23.405 021 15859.40 474.90 52600.57 88888.00 2024-01-21 21:18:23.905 021 15859.41 474.87 52600.56 88888.00 2024-01-21 21:18:24.405 021 15859.45 474.91 52600.58 88888.00 2024-01-21 21:18:24.905 021 15859.40 474.90 52600.57 88888.00 2024-01-21 21:18:25.405 021 15859.38 474.92 52600.51 88888.00 2024-01-21 21:18:25.905 021 15859.37 474.90 52600.51 88888.00 2024-01-21 21:18:26.405 021 15859.38 474.90 52600.51 88888.00 2024-01-21 21:18:26.905 021 15859.42 474.88 52600.53 88888.00 2024-01-21 21:18:27.405 021 15859.43 474.84 52600.51 88888.00 2024-01-21 21:18:27.905 021 15859.41 474.88 52600.51 88888.00 2024-01-21 21:18:28.405 021 15859.43 474.87 52600.50 88888.00 2024-01-21 21:18:28.905 021 15859.43 474.87 52600.55 88888.00 2024-01-21 21:18:29.405 021 15859.41 474.83 52600.51 88888.00 2024-01-21 21:18:29.905 021 15859.41 474.82 52600.47 88888.00 2024-01-21 21:18:30.405 021 15859.45 474.83 52600.44 88888.00 2024-01-21 21:18:30.905 021 15859.45 474.88 52600.49 88888.00 2024-01-21 21:18:31.405 021 15859.41 474.85 52600.49 88888.00 2024-01-21 21:18:32.405 021 15859.43 474.91 52600.52 88888.00 2024-01-21 21:18:32.905 021 15859.41 474.91 52600.51 88888.00 2024-01-21 21:18:33.405 021 15859.42 474.86 52600.47 88888.00 2024-01-21 21:18:33.905 021 15859.41 474.86 52600.43 88888.00 2024-01-21 21:18:34.405 021 15859.39 474.85 52600.46 88888.00 2024-01-21 21:18:34.905 021 15859.42 474.85 52600.52 88888.00 2024-01-21 21:18:35.405 021 15859.43 474.86 52600.51 88888.00 2024-01-21 21:18:35.905 021 15859.39 474.88 52600.51 88888.00 2024-01-21 21:18:36.405 021 15859.34 474.90 52600.57 88888.00 2024-01-21 21:18:36.905 021 15859.36 474.84 52600.57 88888.00 2024-01-21 21:18:37.405 021 15859.38 474.82 52600.58 88888.00 2024-01-21 21:18:37.905 021 15859.37 474.83 52600.53 88888.00 2024-01-21 21:18:38.405 021 15859.28 474.91 52600.56 88888.00 2024-01-21 21:18:38.905 021 15859.30 474.91 52600.53 88888.00 2024-01-21 21:18:39.405 021 15859.37 474.94 52600.48 88888.00 2024-01-21 21:18:39.905 021 15859.39 474.91 52600.45 88888.00 2024-01-21 21:18:40.405 021 15859.37 474.97 52600.45 88888.00 2024-01-21 21:18:40.905 021 15859.37 474.94 52600.49 88888.00 2024-01-21 21:18:41.405 021 15859.39 474.93 52600.45 88888.00 2024-01-21 21:18:42.405 021 15859.36 474.91 52600.45 88888.00 2024-01-21 21:18:42.905 021 15859.33 474.91 52600.52 88888.00 2024-01-21 21:18:43.405 021 15859.28 474.91 52600.55 88888.00 2024-01-21 21:18:43.905 021 15859.30 474.93 52600.57 88888.00 2024-01-21 21:18:44.405 021 15859.28 474.93 52600.52 88888.00 2024-01-21 21:18:44.905 021 15859.24 474.95 52600.51 88888.00 2024-01-21 21:18:45.405 021 15859.27 474.95 52600.52 88888.00 2024-01-21 21:18:45.905 021 15859.31 474.94 52600.55 88888.00 2024-01-21 21:18:46.405 021 15859.29 474.92 52600.52 88888.00 2024-01-21 21:18:46.905 021 15859.30 474.95 52600.50 88888.00 2024-01-21 21:18:47.405 021 15859.32 474.91 52600.49 88888.00 2024-01-21 21:18:47.905 021 15859.33 474.96 52600.52 88888.00 2024-01-21 21:18:48.405 021 15859.33 474.97 52600.47 88888.00 2024-01-21 21:18:48.905 021 15859.30 474.99 52600.50 88888.00 2024-01-21 21:18:49.405 021 15859.29 475.02 52600.56 88888.00 2024-01-21 21:18:49.905 021 15859.31 475.03 52600.56 88888.00 2024-01-21 21:18:50.405 021 15859.30 475.04 52600.59 88888.00 2024-01-21 21:18:50.905 021 15859.29 474.96 52600.49 88888.00 2024-01-21 21:18:51.405 021 15859.27 474.96 52600.50 88888.00 2024-01-21 21:18:51.905 021 15859.28 474.94 52600.45 88888.00 2024-01-21 21:18:52.405 021 15859.27 475.00 52600.44 88888.00 2024-01-21 21:18:52.905 021 15859.25 474.99 52600.47 88888.00 2024-01-21 21:18:53.405 021 15859.25 474.96 52600.44 88888.00 2024-01-21 21:18:53.905 021 15859.23 474.94 52600.37 88888.00 2024-01-21 21:18:54.405 021 15859.18 474.94 52600.30 88888.00 2024-01-21 21:18:54.905 021 15859.15 474.93 52600.37 88888.00 2024-01-21 21:18:55.405 021 15859.19 474.94 52600.35 88888.00 2024-01-21 21:18:55.905 021 15859.19 474.97 52600.38 88888.00 2024-01-21 21:18:56.405 021 15859.15 474.96 52600.43 88888.00 2024-01-21 21:18:56.905 021 15859.21 475.02 52600.46 88888.00 2024-01-21 21:18:57.405 021 15859.22 475.03 52600.46 88888.00 2024-01-21 21:18:57.905 021 15859.23 475.05 52600.46 88888.00 2024-01-21 21:18:58.405 021 15859.18 475.01 52600.44 88888.00 2024-01-21 21:18:58.905 021 15859.14 475.07 52600.44 88888.00 2024-01-21 21:18:59.405 021 15859.14 475.07 52600.40 88888.00 2024-01-21 21:18:59.905 021 15859.16 475.07 52600.37 88888.00 2024-01-21 21:19:00.405 021 15859.18 475.04 52600.39 88888.00 2024-01-21 21:19:00.905 021 15859.18 475.10 52600.31 88888.00 2024-01-21 21:19:01.405 021 15859.12 475.04 52600.25 88888.00 2024-01-21 21:19:01.905 021 15859.12 475.03 52600.28 88888.00 2024-01-21 21:19:02.405 021 15859.13 474.96 52600.29 88888.00 2024-01-21 21:19:02.905 021 15859.12 475.00 52600.28 88888.00 2024-01-21 21:19:03.405 021 15859.20 475.05 52600.36 88888.00 2024-01-21 21:19:03.905 021 15859.21 475.10 52600.37 88888.00 2024-01-21 21:19:04.405 021 15859.18 475.12 52600.43 88888.00 2024-01-21 21:19:04.905 021 15859.19 475.08 52600.39 88888.00 2024-01-21 21:19:05.405 021 15859.21 475.09 52600.41 88888.00 2024-01-21 21:19:05.905 021 15859.18 475.08 52600.36 88888.00 2024-01-21 21:19:06.405 021 15859.20 475.11 52600.36 88888.00 2024-01-21 21:19:06.905 021 15859.21 475.11 52600.36 88888.00 2024-01-21 21:19:07.405 021 15859.20 475.12 52600.41 88888.00 2024-01-21 21:19:07.905 021 15859.18 475.12 52600.40 88888.00 2024-01-21 21:19:08.405 021 15859.14 475.17 52600.33 88888.00 2024-01-21 21:19:08.905 021 15859.19 475.12 52600.35 88888.00 2024-01-21 21:19:09.405 021 15859.19 475.16 52600.35 88888.00 2024-01-21 21:19:09.905 021 15859.19 475.17 52600.37 88888.00 2024-01-21 21:19:10.405 021 15859.19 475.14 52600.32 88888.00 2024-01-21 21:19:10.905 021 15859.20 475.12 52600.33 88888.00 2024-01-21 21:19:11.905 021 15859.19 475.11 52600.50 88888.00 2024-01-21 21:19:12.405 021 15859.14 475.09 52600.44 88888.00 2024-01-21 21:19:12.905 021 15859.15 475.13 52600.46 88888.00 2024-01-21 21:19:13.405 021 15859.16 475.12 52600.47 88888.00 2024-01-21 21:19:13.905 021 15859.15 475.16 52600.42 88888.00 2024-01-21 21:19:14.405 021 15859.19 475.12 52600.44 88888.00 2024-01-21 21:19:14.905 021 15859.19 475.10 52600.39 88888.00 2024-01-21 21:19:15.405 021 15859.20 475.12 52600.38 88888.00 2024-01-21 21:19:15.905 021 15859.18 475.11 52600.37 88888.00 2024-01-21 21:19:16.405 021 15859.16 475.16 52600.43 88888.00 2024-01-21 21:19:16.905 021 15859.18 475.16 52600.41 88888.00 2024-01-21 21:19:17.405 021 15859.22 475.17 52600.39 88888.00 2024-01-21 21:19:17.905 021 15859.18 475.17 52600.38 88888.00 2024-01-21 21:19:18.405 021 15859.20 475.22 52600.42 88888.00 2024-01-21 21:19:18.905 021 15859.18 475.18 52600.44 88888.00 2024-01-21 21:19:19.405 021 15859.15 475.16 52600.41 88888.00 2024-01-21 21:19:19.905 021 15859.18 475.18 52600.47 88888.00 2024-01-21 21:19:20.405 021 15859.16 475.16 52600.47 88888.00 2024-01-21 21:19:20.905 021 15859.14 475.18 52600.47 88888.00 2024-01-21 21:19:21.405 021 15859.13 475.13 52600.41 88888.00 2024-01-21 21:19:21.905 021 15859.13 475.18 52600.40 88888.00 2024-01-21 21:19:22.405 021 15859.10 475.17 52600.38 88888.00 2024-01-21 21:19:22.905 021 15859.12 475.19 52600.38 88888.00 2024-01-21 21:19:23.405 021 15859.13 475.18 52600.35 88888.00 2024-01-21 21:19:23.905 021 15859.12 475.17 52600.36 88888.00 2024-01-21 21:19:24.405 021 15859.15 475.21 52600.41 88888.00 2024-01-21 21:19:24.905 021 15859.21 475.18 52600.43 88888.00 2024-01-21 21:19:25.405 021 15859.20 475.22 52600.47 88888.00 2024-01-21 21:19:25.905 021 15859.18 475.22 52600.44 88888.00 2024-01-21 21:19:26.405 021 15859.16 475.29 52600.42 88888.00 2024-01-21 21:19:26.905 021 15859.18 475.26 52600.42 88888.00 2024-01-21 21:19:27.405 021 15859.15 475.28 52600.44 88888.00 2024-01-21 21:19:27.905 021 15859.18 475.30 52600.49 88888.00 2024-01-21 21:19:28.405 021 15859.19 475.31 52600.45 88888.00 2024-01-21 21:19:28.905 021 15859.18 475.34 52600.45 88888.00 2024-01-21 21:19:29.405 021 15859.16 475.35 52600.41 88888.00 2024-01-21 21:19:29.905 021 15859.22 475.40 52600.42 88888.00 2024-01-21 21:19:30.405 021 15859.30 475.37 52600.43 88888.00 2024-01-21 21:19:30.905 021 15859.30 475.33 52600.42 88888.00 2024-01-21 21:19:31.405 021 15859.27 475.33 52600.43 88888.00 2024-01-21 21:19:31.905 021 15859.21 475.27 52600.43 88888.00 2024-01-21 21:19:32.405 021 15859.23 475.28 52600.46 88888.00 2024-01-21 21:19:32.905 021 15859.21 475.28 52600.50 88888.00 2024-01-21 21:19:34.405 021 15859.25 475.31 52600.45 88888.00 2024-01-21 21:19:34.905 021 15859.23 475.33 52600.50 88888.00 2024-01-21 21:19:35.405 021 15859.24 475.30 52600.50 88888.00 2024-01-21 21:19:35.905 021 15859.25 475.35 52600.52 88888.00 2024-01-21 21:19:36.405 021 15859.27 475.33 52600.50 88888.00 2024-01-21 21:19:36.905 021 15859.25 475.34 52600.48 88888.00 2024-01-21 21:19:37.405 021 15859.23 475.37 52600.49 88888.00 2024-01-21 21:19:37.905 021 15859.19 475.36 52600.44 88888.00 2024-01-21 21:19:38.405 021 15859.14 475.36 52600.45 88888.00 2024-01-21 21:19:38.905 021 15859.16 475.35 52600.50 88888.00 2024-01-21 21:19:39.405 021 15859.21 475.39 52600.45 88888.00 2024-01-21 21:19:39.905 021 15859.28 475.44 52600.45 88888.00 2024-01-21 21:19:40.405 021 15859.29 475.40 52600.49 88888.00 2024-01-21 21:19:40.905 021 15859.25 475.45 52600.53 88888.00 2024-01-21 21:19:41.405 021 15859.20 475.39 52600.47 88888.00 2024-01-21 21:19:41.905 021 15859.19 475.42 52600.47 88888.00 2024-01-21 21:19:42.405 021 15859.19 475.45 52600.49 88888.00 2024-01-21 21:19:42.905 021 15859.20 475.40 52600.45 88888.00 2024-01-21 21:19:43.905 021 15859.15 475.38 52600.38 88888.00 2024-01-21 21:19:44.405 021 15859.14 475.40 52600.33 88888.00 2024-01-21 21:19:44.905 021 15859.20 475.42 52600.35 88888.00 2024-01-21 21:19:45.405 021 15859.19 475.40 52600.30 88888.00 2024-01-21 21:19:45.905 021 15859.15 475.40 52600.31 88888.00 2024-01-21 21:19:46.405 021 15859.12 475.35 52600.30 88888.00 2024-01-21 21:19:46.905 021 15859.16 475.38 52600.39 88888.00 2024-01-21 21:19:47.405 021 15859.15 475.36 52600.38 88888.00 2024-01-21 21:19:47.905 021 15859.11 475.42 52600.35 88888.00 2024-01-21 21:19:48.405 021 15859.12 475.39 52600.29 88888.00 2024-01-21 21:19:48.905 021 15859.11 475.36 52600.27 88888.00 2024-01-21 21:19:49.405 021 15859.10 475.43 52600.29 88888.00 2024-01-21 21:19:49.905 021 15859.10 475.39 52600.24 88888.00 2024-01-21 21:19:50.405 021 15859.12 475.45 52600.21 88888.00 2024-01-21 21:19:50.905 021 15859.10 475.45 52600.23 88888.00 2024-01-21 21:19:51.405 021 15859.12 475.45 52600.26 88888.00 2024-01-21 21:19:51.905 021 15859.10 475.40 52600.31 88888.00 2024-01-21 21:19:52.405 021 15859.10 475.38 52600.23 88888.00 2024-01-21 21:19:52.905 021 15859.15 475.43 52600.22 88888.00 2024-01-21 21:19:53.405 021 15859.13 475.39 52600.26 88888.00 2024-01-21 21:19:53.905 021 15859.12 475.43 52600.37 88888.00 2024-01-21 21:19:54.405 021 15859.13 475.45 52600.40 88888.00 2024-01-21 21:19:54.905 021 15859.12 475.49 52600.40 88888.00 2024-01-21 21:19:55.405 021 15859.13 475.49 52600.41 88888.00 2024-01-21 21:19:55.905 021 15859.06 475.47 52600.37 88888.00 2024-01-21 21:19:56.405 021 15859.05 475.49 52600.36 88888.00 2024-01-21 21:19:56.905 021 15859.11 475.44 52600.31 88888.00 2024-01-21 21:19:57.405 021 15859.07 475.49 52600.31 88888.00 2024-01-21 21:19:57.905 021 15859.06 475.55 52600.32 88888.00 2024-01-21 21:19:58.405 021 15859.12 475.55 52600.25 88888.00 2024-01-21 21:19:58.905 021 15859.10 475.56 52600.31 88888.00 2024-01-21 21:19:59.405 021 15859.13 475.52 52600.29 88888.00 2024-01-21 21:19:59.905 021 15859.14 475.52 52600.30 88888.00 2024-01-21 21:20:00.405 021 15859.20 475.49 52600.36 88888.00 2024-01-21 21:20:00.905 021 15859.14 475.54 52600.35 88888.00 2024-01-21 21:20:01.405 021 15859.13 475.56 52600.44 88888.00 2024-01-21 21:20:01.905 021 15859.11 475.47 52600.44 88888.00 2024-01-21 21:20:02.405 021 15859.09 475.49 52600.41 88888.00 2024-01-21 21:20:02.905 021 15859.06 475.52 52600.40 88888.00 2024-01-21 21:20:03.405 021 15859.11 475.49 52600.31 88888.00 2024-01-21 21:20:03.905 021 15859.13 475.46 52600.35 88888.00 2024-01-21 21:20:04.405 021 15859.15 475.45 52600.30 88888.00 2024-01-21 21:20:04.905 021 15859.11 475.49 52600.25 88888.00 2024-01-21 21:20:05.405 021 15859.07 475.49 52600.28 88888.00 2024-01-21 21:20:05.905 021 15859.06 475.51 52600.29 88888.00 2024-01-21 21:20:06.405 021 15859.04 475.51 52600.32 88888.00 2024-01-21 21:20:06.905 021 15859.07 475.49 52600.29 88888.00 2024-01-21 21:20:07.405 021 15859.09 475.54 52600.25 88888.00 2024-01-21 21:20:07.905 021 15859.07 475.47 52600.27 88888.00 2024-01-21 21:20:08.405 021 15859.07 475.45 52600.36 88888.00 2024-01-21 21:20:08.905 021 15859.05 475.46 52600.39 88888.00 2024-01-21 21:20:09.405 021 15859.03 475.45 52600.35 88888.00 2024-01-21 21:20:09.905 021 15859.07 475.45 52600.35 88888.00 2024-01-21 21:20:10.405 021 15859.06 475.44 52600.35 88888.00 2024-01-21 21:20:10.905 021 15859.05 475.48 52600.32 88888.00 2024-01-21 21:20:11.405 021 15859.05 475.47 52600.36 88888.00 2024-01-21 21:20:11.905 021 15859.03 475.46 52600.29 88888.00 2024-01-21 21:20:12.405 021 15859.00 475.43 52600.27 88888.00 2024-01-21 21:20:12.905 021 15859.01 475.43 52600.18 88888.00 2024-01-21 21:20:13.405 021 15859.02 475.49 52600.13 88888.00 2024-01-21 21:20:13.905 021 15859.01 475.46 52600.15 88888.00 2024-01-21 21:20:14.405 021 15859.01 475.53 52600.19 88888.00 2024-01-21 21:20:14.905 021 15859.00 475.54 52600.21 88888.00 2024-01-21 21:20:15.405 021 15858.97 475.56 52600.20 88888.00 2024-01-21 21:20:15.905 021 15858.98 475.51 52600.25 88888.00 2024-01-21 21:20:16.405 021 15859.00 475.45 52600.22 88888.00 2024-01-21 21:20:16.905 021 15859.03 475.46 52600.26 88888.00 2024-01-21 21:20:17.405 021 15859.01 475.44 52600.18 88888.00 2024-01-21 21:20:17.905 021 15858.97 475.51 52600.20 88888.00 2024-01-21 21:20:18.405 021 15858.96 475.49 52600.21 88888.00 2024-01-21 21:20:18.905 021 15858.96 475.54 52600.17 88888.00 2024-01-21 21:20:19.405 021 15859.00 475.53 52600.19 88888.00 2024-01-21 21:20:19.905 021 15859.04 475.53 52600.21 88888.00 2024-01-21 21:20:20.405 021 15859.04 475.55 52600.23 88888.00 2024-01-21 21:20:20.905 021 15859.03 475.53 52600.24 88888.00 2024-01-21 21:20:21.405 021 15859.04 475.60 52600.28 88888.00 2024-01-21 21:20:21.905 021 15859.09 475.57 52600.33 88888.00 2024-01-21 21:20:22.405 021 15859.14 475.61 52600.40 88888.00 2024-01-21 21:20:22.905 021 15859.12 475.64 52600.42 88888.00 2024-01-21 21:20:23.405 021 15859.09 475.60 52600.35 88888.00 2024-01-21 21:20:23.905 021 15859.10 475.63 52600.31 88888.00 2024-01-21 21:20:24.405 021 15859.10 475.56 52600.32 88888.00 2024-01-21 21:20:24.905 021 15859.10 475.57 52600.29 88888.00 2024-01-21 21:20:25.405 021 15859.09 475.65 52600.33 88888.00 2024-01-21 21:20:25.905 021 15859.07 475.61 52600.32 88888.00 2024-01-21 21:20:26.405 021 15859.10 475.65 52600.32 88888.00 2024-01-21 21:20:26.905 021 15859.10 475.64 52600.30 88888.00 2024-01-21 21:20:27.405 021 15859.10 475.60 52600.27 88888.00 2024-01-21 21:20:27.905 021 15859.06 475.63 52600.36 88888.00 2024-01-21 21:20:28.405 021 15859.05 475.60 52600.29 88888.00 2024-01-21 21:20:28.905 021 15859.04 475.63 52600.25 88888.00 2024-01-21 21:20:29.405 021 15859.02 475.64 52600.24 88888.00 2024-01-21 21:20:29.905 021 15859.01 475.63 52600.24 88888.00 2024-01-21 21:20:30.405 021 15858.98 475.63 52600.25 88888.00 2024-01-21 21:20:30.905 021 15859.02 475.61 52600.22 88888.00 2024-01-21 21:20:31.405 021 15859.06 475.62 52600.18 88888.00 2024-01-21 21:20:31.905 021 15859.09 475.59 52600.22 88888.00 2024-01-21 21:20:32.405 021 15859.06 475.60 52600.24 88888.00 2024-01-21 21:20:32.905 021 15859.07 475.64 52600.27 88888.00 2024-01-21 21:20:33.405 021 15859.04 475.62 52600.19 88888.00 2024-01-21 21:20:33.905 021 15859.03 475.66 52600.16 88888.00 2024-01-21 21:20:34.405 021 15859.04 475.62 52600.18 88888.00 2024-01-21 21:20:34.905 021 15859.03 475.59 52600.16 88888.00 2024-01-21 21:20:35.405 021 15858.96 475.55 52600.17 88888.00 2024-01-21 21:20:35.905 021 15858.93 475.54 52600.13 88888.00 2024-01-21 21:20:36.405 021 15858.94 475.53 52600.20 88888.00 2024-01-21 21:20:36.905 021 15858.96 475.49 52600.18 88888.00 2024-01-21 21:20:37.405 021 15858.98 475.54 52600.20 88888.00 2024-01-21 21:20:37.905 021 15858.92 475.47 52600.18 88888.00 2024-01-21 21:20:38.405 021 15858.92 475.51 52600.13 88888.00 2024-01-21 21:20:38.905 021 15858.94 475.49 52600.20 88888.00 2024-01-21 21:20:39.405 021 15858.94 475.49 52600.18 88888.00 2024-01-21 21:20:39.905 021 15858.95 475.53 52600.17 88888.00 2024-01-21 21:20:40.405 021 15858.97 475.53 52600.13 88888.00 2024-01-21 21:20:40.905 021 15858.97 475.54 52600.17 88888.00 2024-01-21 21:20:41.405 021 15858.94 475.48 52600.13 88888.00 2024-01-21 21:20:41.905 021 15858.96 475.56 52600.12 88888.00 2024-01-21 21:20:42.405 021 15858.97 475.55 52600.13 88888.00 2024-01-21 21:20:42.905 021 15859.02 475.61 52600.15 88888.00 2024-01-21 21:20:43.405 021 15859.03 475.63 52600.19 88888.00 2024-01-21 21:20:43.905 021 15859.01 475.61 52600.22 88888.00 2024-01-21 21:20:44.405 021 15859.02 475.62 52600.26 88888.00 2024-01-21 21:20:44.905 021 15859.01 475.55 52600.25 88888.00 2024-01-21 21:20:45.405 021 15859.01 475.57 52600.20 88888.00 2024-01-21 21:20:45.905 021 15859.00 475.60 52600.22 88888.00 2024-01-21 21:20:46.405 021 15859.00 475.59 52600.17 88888.00 2024-01-21 21:20:46.905 021 15858.96 475.62 52600.17 88888.00 2024-01-21 21:20:47.405 021 15859.01 475.56 52600.13 88888.00 2024-01-21 21:20:47.905 021 15859.00 475.59 52600.10 88888.00 2024-01-21 21:20:48.405 021 15859.00 475.59 52600.10 88888.00 2024-01-21 21:20:48.905 021 15858.94 475.56 52600.13 88888.00 2024-01-21 21:20:49.405 021 15858.96 475.53 52600.19 88888.00 2024-01-21 21:20:49.905 021 15858.96 475.52 52600.15 88888.00 2024-01-21 21:20:50.405 021 15858.97 475.51 52600.18 88888.00 2024-01-21 21:20:50.905 021 15858.98 475.47 52600.19 88888.00 2024-01-21 21:20:51.405 021 15859.00 475.54 52600.24 88888.00 2024-01-21 21:20:51.905 021 15858.97 475.48 52600.22 88888.00 2024-01-21 21:20:52.405 021 15858.93 475.48 52600.18 88888.00 2024-01-21 21:20:52.905 021 15858.94 475.51 52600.21 88888.00 2024-01-21 21:20:53.405 021 15858.89 475.52 52600.21 88888.00 2024-01-21 21:20:53.905 021 15858.94 475.55 52600.21 88888.00 2024-01-21 21:20:54.405 021 15858.92 475.52 52600.16 88888.00 2024-01-21 21:20:55.405 021 15858.87 475.56 52600.19 88888.00 2024-01-21 21:20:55.905 021 15858.86 475.55 52600.15 88888.00 2024-01-21 21:20:56.405 021 15858.87 475.55 52600.13 88888.00 2024-01-21 21:20:56.905 021 15858.87 475.54 52600.12 88888.00 2024-01-21 21:20:57.405 021 15858.79 475.57 52600.12 88888.00 2024-01-21 21:20:57.905 021 15858.77 475.57 52600.11 88888.00 2024-01-21 21:20:58.405 021 15858.85 475.62 52600.19 88888.00 2024-01-21 21:20:58.905 021 15858.93 475.57 52600.19 88888.00 2024-01-21 21:20:59.405 021 15858.87 475.60 52600.21 88888.00 2024-01-21 21:20:59.905 021 15858.82 475.59 52600.19 88888.00 2024-01-21 21:21:00.405 021 15858.82 475.61 52600.11 88888.00 2024-01-21 21:21:00.905 021 15858.87 475.65 52600.16 88888.00 2024-01-21 21:21:01.405 021 15858.86 475.61 52600.17 88888.00 2024-01-21 21:21:01.905 021 15858.87 475.62 52600.17 88888.00 2024-01-21 21:21:02.405 021 15858.87 475.62 52600.19 88888.00 2024-01-21 21:21:02.905 021 15858.81 475.63 52600.16 88888.00 2024-01-21 21:21:03.405 021 15858.81 475.62 52600.20 88888.00 2024-01-21 21:21:03.905 021 15858.88 475.60 52600.17 88888.00 2024-01-21 21:21:04.405 021 15858.81 475.66 52600.19 88888.00 2024-01-21 21:21:05.405 021 15858.84 475.70 52600.24 88888.00 2024-01-21 21:21:05.905 021 15858.83 475.73 52600.26 88888.00 2024-01-21 21:21:06.405 021 15858.87 475.70 52600.25 88888.00 2024-01-21 21:21:06.905 021 15858.87 475.74 52600.28 88888.00 2024-01-21 21:21:07.405 021 15858.91 475.69 52600.28 88888.00 2024-01-21 21:21:07.905 021 15858.91 475.71 52600.27 88888.00 2024-01-21 21:21:08.405 021 15858.87 475.77 52600.32 88888.00 2024-01-21 21:21:08.905 021 15858.85 475.73 52600.26 88888.00 2024-01-21 21:21:09.405 021 15858.84 475.78 52600.26 88888.00 2024-01-21 21:21:09.905 021 15858.85 475.79 52600.35 88888.00 2024-01-21 21:21:10.405 021 15858.91 475.78 52600.29 88888.00 2024-01-21 21:21:10.905 021 15858.91 475.81 52600.30 88888.00 2024-01-21 21:21:11.405 021 15858.85 475.80 52600.29 88888.00 2024-01-21 21:21:11.905 021 15858.86 475.81 52600.36 88888.00 2024-01-21 21:21:12.405 021 15858.88 475.82 52600.41 88888.00 2024-01-21 21:21:12.905 021 15858.79 475.80 52600.27 88888.00 2024-01-21 21:21:13.405 021 15858.82 475.83 52600.24 88888.00 2024-01-21 21:21:13.905 021 15858.78 475.81 52600.26 88888.00 2024-01-21 21:21:14.405 021 15858.75 475.83 52600.23 88888.00 2024-01-21 21:21:15.405 021 15858.76 475.90 52600.26 88888.00 2024-01-21 21:21:15.905 021 15858.76 475.94 52600.20 88888.00 2024-01-21 21:21:16.405 021 15858.76 475.96 52600.24 88888.00 2024-01-21 21:21:16.905 021 15858.79 475.94 52600.24 88888.00 2024-01-21 21:21:17.405 021 15858.79 476.00 52600.19 88888.00 2024-01-21 21:21:17.905 021 15858.82 475.98 52600.20 88888.00 2024-01-21 21:21:18.405 021 15858.83 475.94 52600.17 88888.00 2024-01-21 21:21:18.905 021 15858.81 476.03 52600.26 88888.00 2024-01-21 21:21:19.405 021 15858.81 476.03 52600.37 88888.00 2024-01-21 21:21:19.905 021 15858.78 476.01 52600.32 88888.00 2024-01-21 21:21:20.405 021 15858.83 476.05 52600.37 88888.00 2024-01-21 21:21:20.905 021 15858.81 476.01 52600.36 88888.00 2024-01-21 21:21:21.405 021 15858.75 476.03 52600.30 88888.00 2024-01-21 21:21:21.905 021 15858.75 476.04 52600.30 88888.00 2024-01-21 21:21:22.405 021 15858.75 476.04 52600.32 88888.00 2024-01-21 21:21:22.905 021 15858.70 476.06 52600.28 88888.00 2024-01-21 21:21:23.405 021 15858.68 476.08 52600.27 88888.00 2024-01-21 21:21:23.905 021 15858.77 476.03 52600.27 88888.00 2024-01-21 21:21:24.405 021 15858.74 476.06 52600.23 88888.00 2024-01-21 21:21:24.905 021 15858.70 476.07 52600.27 88888.00 2024-01-21 21:21:25.405 021 15858.67 476.04 52600.29 88888.00 2024-01-21 21:21:25.905 021 15858.66 476.05 52600.29 88888.00 2024-01-21 21:21:26.405 021 15858.67 476.06 52600.36 88888.00 2024-01-21 21:21:26.905 021 15858.66 476.01 52600.33 88888.00 2024-01-21 21:21:27.405 021 15858.64 476.05 52600.27 88888.00 2024-01-21 21:21:27.905 021 15858.65 476.12 52600.27 88888.00 2024-01-21 21:21:28.405 021 15858.64 476.09 52600.25 88888.00 2024-01-21 21:21:28.905 021 15858.64 476.11 52600.26 88888.00 2024-01-21 21:21:29.405 021 15858.69 476.13 52600.31 88888.00 2024-01-21 21:21:29.905 021 15858.68 476.11 52600.27 88888.00 2024-01-21 21:21:30.405 021 15858.66 476.13 52600.24 88888.00 2024-01-21 21:21:30.905 021 15858.66 476.14 52600.29 88888.00 2024-01-21 21:21:31.405 021 15858.66 476.07 52600.29 88888.00 2024-01-21 21:21:31.905 021 15858.60 476.12 52600.26 88888.00 2024-01-21 21:21:32.405 021 15858.58 476.13 52600.28 88888.00 2024-01-21 21:21:32.905 021 15858.61 476.12 52600.28 88888.00 2024-01-21 21:21:33.405 021 15858.58 476.17 52600.31 88888.00 2024-01-21 21:21:33.905 021 15858.52 476.17 52600.33 88888.00 2024-01-21 21:21:34.405 021 15858.47 476.15 52600.36 88888.00 2024-01-21 21:21:34.905 021 15858.47 476.16 52600.32 88888.00 2024-01-21 21:21:35.405 021 15858.46 476.23 52600.30 88888.00 2024-01-21 21:21:35.905 021 15858.48 476.21 52600.23 88888.00 2024-01-21 21:21:36.405 021 15858.48 476.25 52600.24 88888.00 2024-01-21 21:21:36.905 021 15858.48 476.25 52600.26 88888.00 2024-01-21 21:21:37.405 021 15858.48 476.18 52600.22 88888.00 2024-01-21 21:21:37.905 021 15858.47 476.17 52600.22 88888.00 2024-01-21 21:21:38.405 021 15858.42 476.15 52600.30 88888.00 2024-01-21 21:21:38.905 021 15858.42 476.14 52600.33 88888.00 2024-01-21 21:21:39.405 021 15858.39 476.21 52600.37 88888.00 2024-01-21 21:21:39.905 021 15858.38 476.24 52600.42 88888.00 2024-01-21 21:21:40.405 021 15858.39 476.23 52600.46 88888.00 2024-01-21 21:21:40.905 021 15858.37 476.22 52600.40 88888.00 2024-01-21 21:21:41.405 021 15858.40 476.24 52600.35 88888.00 2024-01-21 21:21:41.905 021 15858.38 476.25 52600.41 88888.00 2024-01-21 21:21:42.405 021 15858.40 476.21 52600.39 88888.00 2024-01-21 21:21:42.905 021 15858.40 476.24 52600.33 88888.00 2024-01-21 21:21:43.405 021 15858.40 476.25 52600.33 88888.00 2024-01-21 21:21:43.905 021 15858.38 476.21 52600.31 88888.00 2024-01-21 21:21:44.405 021 15858.32 476.18 52600.27 88888.00 2024-01-21 21:21:44.905 021 15858.38 476.25 52600.29 88888.00 2024-01-21 21:21:45.405 021 15858.37 476.24 52600.26 88888.00 2024-01-21 21:21:45.905 021 15858.31 476.26 52600.24 88888.00 2024-01-21 21:21:46.405 021 15858.33 476.30 52600.28 88888.00 2024-01-21 21:21:46.905 021 15858.31 476.26 52600.32 88888.00 2024-01-21 21:21:47.405 021 15858.33 476.25 52600.31 88888.00 2024-01-21 21:21:47.905 021 15858.31 476.29 52600.37 88888.00 2024-01-21 21:21:48.405 021 15858.30 476.28 52600.37 88888.00 2024-01-21 21:21:48.905 021 15858.29 476.26 52600.31 88888.00 2024-01-21 21:21:49.405 021 15858.32 476.30 52600.31 88888.00 2024-01-21 21:21:49.905 021 15858.29 476.31 52600.28 88888.00 2024-01-21 21:21:50.405 021 15858.25 476.29 52600.27 88888.00 2024-01-21 21:21:50.905 021 15858.30 476.33 52600.28 88888.00 2024-01-21 21:21:51.405 021 15858.27 476.35 52600.33 88888.00 2024-01-21 21:21:51.905 021 15858.22 476.33 52600.32 88888.00 2024-01-21 21:21:52.405 021 15858.23 476.39 52600.26 88888.00 2024-01-21 21:21:52.905 021 15858.23 476.43 52600.30 88888.00 2024-01-21 21:21:53.405 021 15858.28 476.37 52600.33 88888.00 2024-01-21 21:21:53.905 021 15858.27 476.32 52600.33 88888.00 2024-01-21 21:21:54.405 021 15858.32 476.37 52600.37 88888.00 2024-01-21 21:21:54.905 021 15858.32 476.37 52600.37 88888.00 2024-01-21 21:21:55.405 021 15858.23 476.34 52600.36 88888.00 2024-01-21 21:21:55.905 021 15858.23 476.38 52600.35 88888.00 2024-01-21 21:21:56.405 021 15858.27 476.40 52600.37 88888.00 2024-01-21 21:21:56.905 021 15858.27 476.38 52600.36 88888.00 2024-01-21 21:21:57.405 021 15858.27 476.39 52600.29 88888.00 2024-01-21 21:21:57.905 021 15858.22 476.42 52600.32 88888.00 2024-01-21 21:21:58.405 021 15858.20 476.41 52600.37 88888.00 2024-01-21 21:21:58.905 021 15858.16 476.38 52600.29 88888.00 2024-01-21 21:21:59.405 021 15858.23 476.44 52600.27 88888.00 2024-01-21 21:21:59.905 021 15858.21 476.47 52600.31 88888.00 2024-01-21 21:22:00.405 021 15858.18 476.43 52600.32 88888.00 2024-01-21 21:22:00.905 021 15858.15 476.44 52600.33 88888.00 2024-01-21 21:22:01.405 021 15858.14 476.50 52600.35 88888.00 2024-01-21 21:22:01.905 021 15858.12 476.48 52600.35 88888.00 2024-01-21 21:22:02.405 021 15858.11 476.40 52600.29 88888.00 2024-01-21 21:22:02.905 021 15858.14 476.46 52600.28 88888.00 2024-01-21 21:22:03.405 021 15858.13 476.50 52600.37 88888.00 2024-01-21 21:22:03.905 021 15858.15 476.44 52600.31 88888.00 2024-01-21 21:22:04.405 021 15858.18 476.39 52600.26 88888.00 2024-01-21 21:22:04.905 021 15858.19 476.41 52600.29 88888.00 2024-01-21 21:22:05.405 021 15858.16 476.39 52600.29 88888.00 2024-01-21 21:22:05.905 021 15858.18 476.34 52600.26 88888.00 2024-01-21 21:22:06.405 021 15858.18 476.35 52600.23 88888.00 2024-01-21 21:22:06.905 021 15858.20 476.35 52600.24 88888.00 2024-01-21 21:22:07.405 021 15858.19 476.33 52600.20 88888.00 2024-01-21 21:22:07.905 021 15858.12 476.38 52600.24 88888.00 2024-01-21 21:22:08.405 021 15858.14 476.39 52600.32 88888.00 2024-01-21 21:22:08.905 021 15858.16 476.31 52600.33 88888.00 2024-01-21 21:22:09.405 021 15858.19 476.33 52600.29 88888.00 2024-01-21 21:22:09.905 021 15858.18 476.38 52600.25 88888.00 2024-01-21 21:22:10.405 021 15858.21 476.37 52600.20 88888.00 2024-01-21 21:22:10.905 021 15858.19 476.34 52600.21 88888.00 2024-01-21 21:22:11.405 021 15858.19 476.39 52600.23 88888.00 2024-01-21 21:22:11.905 021 15858.16 476.35 52600.25 88888.00 2024-01-21 21:22:12.405 021 15858.13 476.32 52600.16 88888.00 2024-01-21 21:22:12.905 021 15858.16 476.34 52600.09 88888.00 2024-01-21 21:22:13.405 021 15858.22 476.30 52600.11 88888.00 2024-01-21 21:22:13.905 021 15858.22 476.24 52600.09 88888.00 2024-01-21 21:22:14.405 021 15858.15 476.25 52600.11 88888.00 2024-01-21 21:22:14.905 021 15858.12 476.22 52600.12 88888.00 2024-01-21 21:22:15.405 021 15858.13 476.21 52600.10 88888.00 2024-01-21 21:22:15.905 021 15858.16 476.21 52600.10 88888.00 2024-01-21 21:22:16.405 021 15858.19 476.17 52600.10 88888.00 2024-01-21 21:22:16.905 021 15858.15 476.18 52600.06 88888.00 2024-01-21 21:22:17.405 021 15858.13 476.25 52600.06 88888.00 2024-01-21 21:22:17.905 021 15858.16 476.18 52600.10 88888.00 2024-01-21 21:22:18.405 021 15858.13 476.15 52600.07 88888.00 2024-01-21 21:22:18.905 021 15858.15 476.17 52600.05 88888.00 2024-01-21 21:22:19.405 021 15858.13 476.15 52600.03 88888.00 2024-01-21 21:22:19.905 021 15858.14 476.16 52599.96 88888.00 2024-01-21 21:22:20.405 021 15858.13 476.18 52599.97 88888.00 2024-01-21 21:22:20.905 021 15858.09 476.17 52599.92 88888.00 2024-01-21 21:22:21.405 021 15858.13 476.17 52599.94 88888.00 2024-01-21 21:22:21.905 021 15858.18 476.15 52599.92 88888.00 2024-01-21 21:22:22.405 021 15858.20 476.12 52599.97 88888.00 2024-01-21 21:22:22.905 021 15858.19 476.13 52600.00 88888.00 2024-01-21 21:22:23.405 021 15858.19 476.08 52599.94 88888.00 2024-01-21 21:22:23.905 021 15858.21 476.17 52599.90 88888.00 2024-01-21 21:22:24.405 021 15858.24 476.21 52599.98 88888.00 2024-01-21 21:22:24.905 021 15858.21 476.12 52599.92 88888.00 2024-01-21 21:22:25.405 021 15858.22 476.14 52599.98 88888.00 2024-01-21 21:22:25.905 021 15858.22 476.11 52599.94 88888.00 2024-01-21 21:22:26.405 021 15858.18 476.11 52599.86 88888.00 2024-01-21 21:22:26.905 021 15858.12 476.14 52599.88 88888.00 2024-01-21 21:22:27.405 021 15858.20 476.15 52599.86 88888.00 2024-01-21 21:22:27.905 021 15858.23 476.21 52599.84 88888.00 2024-01-21 21:22:28.405 021 15858.24 476.18 52599.87 88888.00 2024-01-21 21:22:28.905 021 15858.19 476.12 52599.87 88888.00 2024-01-21 21:22:29.405 021 15858.20 476.13 52599.90 88888.00 2024-01-21 21:22:29.905 021 15858.22 476.11 52599.89 88888.00 2024-01-21 21:22:30.405 021 15858.28 476.15 52599.92 88888.00 2024-01-21 21:22:30.905 021 15858.27 476.14 52599.94 88888.00 2024-01-21 21:22:31.405 021 15858.24 476.12 52599.88 88888.00 2024-01-21 21:22:31.905 021 15858.23 476.14 52599.91 88888.00 2024-01-21 21:22:32.405 021 15858.20 476.06 52599.86 88888.00 2024-01-21 21:22:32.905 021 15858.18 476.12 52599.82 88888.00 2024-01-21 21:22:33.405 021 15858.16 476.13 52599.89 88888.00 2024-01-21 21:22:33.905 021 15858.15 476.09 52599.94 88888.00 2024-01-21 21:22:34.405 021 15858.16 476.16 52599.95 88888.00 2024-01-21 21:22:34.905 021 15858.15 476.15 52599.85 88888.00 2024-01-21 21:22:35.405 021 15858.13 476.16 52599.82 88888.00 2024-01-21 21:22:35.905 021 15858.12 476.15 52599.90 88888.00 2024-01-21 21:22:36.405 021 15858.15 476.09 52599.89 88888.00 2024-01-21 21:22:36.905 021 15858.19 476.09 52599.95 88888.00 2024-01-21 21:22:37.405 021 15858.15 476.09 52600.01 88888.00 2024-01-21 21:22:37.905 021 15858.18 476.12 52599.92 88888.00 2024-01-21 21:22:38.405 021 15858.19 476.14 52599.99 88888.00 2024-01-21 21:22:38.905 021 15858.16 476.15 52600.01 88888.00 2024-01-21 21:22:39.405 021 15858.22 476.13 52599.98 88888.00 2024-01-21 21:22:39.905 021 15858.22 476.09 52600.02 88888.00 2024-01-21 21:22:40.405 021 15858.24 476.07 52600.02 88888.00 2024-01-21 21:22:40.905 021 15858.21 476.13 52600.01 88888.00 2024-01-21 21:22:41.405 021 15858.14 476.14 52599.99 88888.00 2024-01-21 21:22:41.905 021 15858.13 476.15 52600.00 88888.00 2024-01-21 21:22:42.405 021 15858.20 476.18 52600.02 88888.00 2024-01-21 21:22:42.905 021 15858.12 476.15 52599.94 88888.00 2024-01-21 21:22:43.405 021 15858.09 476.15 52600.00 88888.00 2024-01-21 21:22:43.905 021 15858.14 476.17 52600.03 88888.00 2024-01-21 21:22:44.405 021 15858.13 476.15 52599.99 88888.00 2024-01-21 21:22:44.905 021 15858.13 476.17 52600.02 88888.00 2024-01-21 21:22:45.405 021 15858.11 476.16 52600.06 88888.00 2024-01-21 21:22:45.905 021 15858.10 476.17 52600.05 88888.00 2024-01-21 21:22:46.905 021 15858.12 476.17 52600.05 88888.00 2024-01-21 21:22:47.405 021 15858.09 476.22 52600.05 88888.00 2024-01-21 21:22:47.905 021 15858.06 476.26 52600.07 88888.00 2024-01-21 21:22:48.405 021 15858.09 476.21 52600.01 88888.00 2024-01-21 21:22:48.905 021 15858.10 476.18 52600.01 88888.00 2024-01-21 21:22:49.405 021 15858.04 476.18 52600.08 88888.00 2024-01-21 21:22:49.905 021 15858.05 476.14 52600.02 88888.00 2024-01-21 21:22:50.405 021 15858.06 476.16 52600.01 88888.00 2024-01-21 21:22:50.905 021 15858.04 476.16 52600.00 88888.00 2024-01-21 21:22:51.405 021 15858.04 476.14 52599.98 88888.00 2024-01-21 21:22:51.906 021 15858.10 476.15 52600.03 88888.00 2024-01-21 21:22:52.406 021 15858.05 476.17 52600.02 88888.00 2024-01-21 21:22:52.906 021 15858.01 476.22 52599.99 88888.00 2024-01-21 21:22:53.406 021 15858.01 476.21 52599.98 88888.00 2024-01-21 21:22:53.906 021 15858.01 476.15 52599.91 88888.00 2024-01-21 21:22:54.406 021 15858.00 476.18 52599.94 88888.00 2024-01-21 21:22:54.906 021 15857.98 476.20 52599.96 88888.00 2024-01-21 21:22:55.406 021 15857.95 476.22 52599.91 88888.00 2024-01-21 21:22:55.906 021 15857.95 476.24 52599.97 88888.00 2024-01-21 21:22:56.906 021 15857.97 476.21 52599.94 88888.00 2024-01-21 21:22:57.406 021 15857.97 476.23 52599.98 88888.00 2024-01-21 21:22:57.906 021 15857.96 476.21 52600.03 88888.00 2024-01-21 21:22:58.406 021 15858.01 476.22 52600.10 88888.00 2024-01-21 21:22:58.906 021 15857.98 476.23 52600.10 88888.00 2024-01-21 21:22:59.406 021 15857.98 476.18 52600.00 88888.00 2024-01-21 21:22:59.906 021 15857.97 476.18 52599.97 88888.00 2024-01-21 21:23:00.406 021 15858.00 476.17 52600.00 88888.00 2024-01-21 21:23:00.906 021 15858.01 476.14 52599.98 88888.00 2024-01-21 21:23:01.406 021 15858.07 476.22 52600.02 88888.00 2024-01-21 21:23:01.906 021 15858.02 476.21 52600.03 88888.00 2024-01-21 21:23:02.406 021 15858.03 476.21 52599.89 88888.00 2024-01-21 21:23:02.906 021 15858.03 476.24 52599.87 88888.00 2024-01-21 21:23:03.406 021 15858.00 476.23 52599.87 88888.00 2024-01-21 21:23:03.906 021 15857.97 476.23 52599.94 88888.00 2024-01-21 21:23:04.406 021 15858.02 476.20 52599.96 88888.00 2024-01-21 21:23:04.906 021 15857.98 476.18 52599.89 88888.00 2024-01-21 21:23:05.406 021 15858.04 476.20 52599.98 88888.00 2024-01-21 21:23:05.906 021 15858.06 476.21 52599.99 88888.00 2024-01-21 21:23:06.406 021 15858.05 476.22 52599.95 88888.00 2024-01-21 21:23:06.906 021 15858.05 476.23 52599.95 88888.00 2024-01-21 21:23:07.406 021 15858.05 476.21 52599.92 88888.00 2024-01-21 21:23:07.906 021 15858.03 476.26 52599.94 88888.00 2024-01-21 21:23:08.406 021 15858.03 476.29 52599.92 88888.00 2024-01-21 21:23:08.906 021 15858.04 476.22 52599.87 88888.00 2024-01-21 21:23:09.406 021 15858.05 476.25 52599.88 88888.00 2024-01-21 21:23:09.906 021 15858.05 476.25 52599.95 88888.00 2024-01-21 21:23:10.406 021 15858.04 476.23 52599.99 88888.00 2024-01-21 21:23:10.906 021 15858.01 476.26 52600.04 88888.00 2024-01-21 21:23:11.406 021 15858.07 476.22 52599.97 88888.00 2024-01-21 21:23:11.906 021 15858.12 476.23 52599.89 88888.00 2024-01-21 21:23:12.406 021 15858.12 476.23 52599.99 88888.00 2024-01-21 21:23:12.906 021 15858.12 476.20 52600.03 88888.00 2024-01-21 21:23:13.406 021 15858.05 476.30 52600.08 88888.00 2024-01-21 21:23:13.906 021 15858.10 476.30 52600.08 88888.00 2024-01-21 21:23:14.906 021 15858.05 476.30 52599.96 88888.00 2024-01-21 21:23:15.406 021 15858.06 476.29 52599.97 88888.00 2024-01-21 21:23:15.906 021 15858.09 476.25 52599.97 88888.00 2024-01-21 21:23:16.406 021 15858.09 476.31 52599.98 88888.00 2024-01-21 21:23:16.906 021 15858.05 476.26 52599.97 88888.00 2024-01-21 21:23:17.406 021 15858.05 476.26 52599.94 88888.00 2024-01-21 21:23:17.906 021 15858.03 476.29 52599.99 88888.00 2024-01-21 21:23:18.406 021 15858.11 476.23 52600.01 88888.00 2024-01-21 21:23:18.906 021 15858.10 476.26 52599.99 88888.00 2024-01-21 21:23:19.406 021 15858.09 476.31 52599.99 88888.00 2024-01-21 21:23:19.906 021 15858.13 476.29 52599.97 88888.00 2024-01-21 21:23:20.406 021 15858.14 476.32 52600.01 88888.00 2024-01-21 21:23:20.906 021 15858.12 476.26 52600.01 88888.00 2024-01-21 21:23:21.406 021 15858.13 476.23 52599.97 88888.00 2024-01-21 21:23:21.906 021 15858.07 476.29 52600.02 88888.00 2024-01-21 21:23:22.406 021 15858.10 476.25 52600.01 88888.00 2024-01-21 21:23:22.906 021 15858.12 476.25 52599.90 88888.00 2024-01-21 21:23:23.406 021 15858.03 476.30 52599.92 88888.00 2024-01-21 21:23:23.906 021 15858.10 476.30 52599.90 88888.00 2024-01-21 21:23:24.406 021 15858.07 476.30 52599.86 88888.00 2024-01-21 21:23:24.906 021 15858.09 476.30 52599.94 88888.00 2024-01-21 21:23:25.406 021 15858.05 476.26 52599.94 88888.00 2024-01-21 21:23:25.906 021 15858.09 476.31 52599.96 88888.00 2024-01-21 21:23:26.406 021 15858.12 476.30 52599.98 88888.00 2024-01-21 21:23:26.906 021 15858.10 476.26 52600.00 88888.00 2024-01-21 21:23:27.406 021 15858.11 476.32 52599.98 88888.00 2024-01-21 21:23:27.906 021 15858.09 476.32 52599.92 88888.00 2024-01-21 21:23:28.406 021 15858.07 476.30 52599.90 88888.00 2024-01-21 21:23:28.906 021 15858.10 476.31 52599.94 88888.00 2024-01-21 21:23:29.406 021 15858.14 476.28 52599.92 88888.00 2024-01-21 21:23:29.906 021 15858.16 476.28 52599.87 88888.00 2024-01-21 21:23:30.406 021 15858.09 476.35 52599.92 88888.00 2024-01-21 21:23:30.906 021 15858.07 476.30 52599.86 88888.00 2024-01-21 21:23:31.406 021 15858.16 476.37 52599.83 88888.00 2024-01-21 21:23:31.906 021 15858.18 476.35 52599.89 88888.00 2024-01-21 21:23:32.406 021 15858.18 476.33 52599.91 88888.00 2024-01-21 21:23:32.906 021 15858.18 476.39 52599.94 88888.00 2024-01-21 21:23:33.406 021 15858.15 476.41 52599.94 88888.00 2024-01-21 21:23:33.906 021 15858.16 476.33 52599.91 88888.00 2024-01-21 21:23:34.406 021 15858.15 476.35 52599.96 88888.00 2024-01-21 21:23:34.906 021 15858.22 476.35 52599.95 88888.00 2024-01-21 21:23:35.406 021 15858.21 476.30 52599.94 88888.00 2024-01-21 21:23:35.906 021 15858.16 476.33 52599.97 88888.00 2024-01-21 21:23:36.406 021 15858.18 476.31 52599.99 88888.00 2024-01-21 21:23:36.906 021 15858.13 476.33 52599.91 88888.00 2024-01-21 21:23:37.406 021 15858.11 476.39 52599.85 88888.00 2024-01-21 21:23:37.906 021 15858.13 476.32 52599.79 88888.00 2024-01-21 21:23:38.406 021 15858.14 476.32 52599.83 88888.00 2024-01-21 21:23:38.906 021 15858.14 476.31 52599.86 88888.00 2024-01-21 21:23:39.406 021 15858.18 476.28 52599.84 88888.00 2024-01-21 21:23:39.906 021 15858.18 476.26 52599.88 88888.00 2024-01-21 21:23:40.406 021 15858.20 476.23 52599.89 88888.00 2024-01-21 21:23:40.906 021 15858.20 476.26 52599.85 88888.00 2024-01-21 21:23:41.406 021 15858.23 476.30 52599.91 88888.00 2024-01-21 21:23:41.906 021 15858.24 476.30 52599.96 88888.00 2024-01-21 21:23:42.406 021 15858.22 476.31 52599.88 88888.00 2024-01-21 21:23:42.906 021 15858.31 476.29 52599.91 88888.00 2024-01-21 21:23:43.406 021 15858.28 476.26 52599.99 88888.00 2024-01-21 21:23:43.906 021 15858.29 476.32 52600.01 88888.00 2024-01-21 21:23:44.406 021 15858.27 476.26 52600.02 88888.00 2024-01-21 21:23:44.906 021 15858.24 476.22 52599.95 88888.00 2024-01-21 21:23:45.406 021 15858.25 476.25 52599.95 88888.00 2024-01-21 21:23:45.906 021 15858.28 476.26 52599.95 88888.00 2024-01-21 21:23:46.406 021 15858.33 476.24 52599.91 88888.00 2024-01-21 21:23:46.906 021 15858.32 476.23 52599.96 88888.00 2024-01-21 21:23:47.406 021 15858.36 476.17 52599.92 88888.00 2024-01-21 21:23:47.906 021 15858.36 476.22 52599.95 88888.00 2024-01-21 21:23:48.406 021 15858.30 476.24 52600.02 88888.00 2024-01-21 21:23:48.906 021 15858.24 476.22 52599.96 88888.00 2024-01-21 21:23:49.406 021 15858.32 476.28 52599.95 88888.00 2024-01-21 21:23:49.906 021 15858.32 476.23 52599.97 88888.00 2024-01-21 21:23:50.406 021 15858.30 476.22 52599.91 88888.00 2024-01-21 21:23:50.906 021 15858.29 476.21 52599.94 88888.00 2024-01-21 21:23:51.406 021 15858.31 476.20 52599.94 88888.00 2024-01-21 21:23:51.906 021 15858.31 476.22 52599.91 88888.00 2024-01-21 21:23:52.406 021 15858.31 476.26 52599.91 88888.00 2024-01-21 21:23:52.906 021 15858.27 476.24 52599.78 88888.00 2024-01-21 21:23:53.406 021 15858.29 476.28 52599.78 88888.00 2024-01-21 21:23:53.906 021 15858.33 476.30 52599.84 88888.00 2024-01-21 21:23:54.406 021 15858.32 476.28 52599.83 88888.00 2024-01-21 21:23:54.906 021 15858.31 476.32 52599.86 88888.00 2024-01-21 21:23:55.406 021 15858.31 476.25 52599.85 88888.00 2024-01-21 21:23:55.906 021 15858.30 476.26 52599.79 88888.00 2024-01-21 21:23:56.406 021 15858.30 476.23 52599.84 88888.00 2024-01-21 21:23:56.906 021 15858.29 476.17 52599.85 88888.00 2024-01-21 21:23:57.406 021 15858.31 476.25 52599.85 88888.00 2024-01-21 21:23:57.906 021 15858.33 476.24 52599.84 88888.00 2024-01-21 21:23:58.406 021 15858.32 476.25 52599.77 88888.00 2024-01-21 21:23:58.906 021 15858.33 476.26 52599.77 88888.00 2024-01-21 21:23:59.406 021 15858.38 476.21 52599.72 88888.00 2024-01-21 21:23:59.906 021 15858.43 476.23 52599.68 88888.00 2024-01-21 21:24:00.406 021 15858.32 476.20 52599.68 88888.00 2024-01-21 21:24:00.906 021 15858.29 476.20 52599.67 88888.00 2024-01-21 21:24:01.406 021 15858.30 476.21 52599.77 88888.00 2024-01-21 21:24:01.906 021 15858.36 476.17 52599.80 88888.00 2024-01-21 21:24:02.406 021 15858.37 476.18 52599.88 88888.00 2024-01-21 21:24:02.906 021 15858.42 476.15 52599.92 88888.00 2024-01-21 21:24:03.406 021 15858.42 476.15 52599.88 88888.00 2024-01-21 21:24:03.906 021 15858.42 476.18 52599.84 88888.00 2024-01-21 21:24:04.406 021 15858.37 476.15 52599.79 88888.00 2024-01-21 21:24:04.906 021 15858.37 476.16 52599.82 88888.00 2024-01-21 21:24:05.406 021 15858.43 476.15 52599.80 88888.00 2024-01-21 21:24:05.906 021 15858.42 476.15 52599.77 88888.00 2024-01-21 21:24:06.406 021 15858.41 476.17 52599.76 88888.00 2024-01-21 21:24:06.906 021 15858.42 476.16 52599.74 88888.00 2024-01-21 21:24:07.406 021 15858.40 476.17 52599.72 88888.00 2024-01-21 21:24:07.906 021 15858.43 476.15 52599.74 88888.00 2024-01-21 21:24:08.406 021 15858.40 476.11 52599.76 88888.00 2024-01-21 21:24:08.906 021 15858.41 476.12 52599.81 88888.00 2024-01-21 21:24:09.406 021 15858.41 476.12 52599.85 88888.00 2024-01-21 21:24:09.906 021 15858.40 476.15 52599.86 88888.00 2024-01-21 21:24:10.406 021 15858.45 476.12 52599.82 88888.00 2024-01-21 21:24:10.906 021 15858.42 476.12 52599.77 88888.00 2024-01-21 21:24:11.406 021 15858.43 476.11 52599.83 88888.00 2024-01-21 21:24:11.906 021 15858.40 476.11 52599.80 88888.00 2024-01-21 21:24:12.406 021 15858.47 476.17 52599.77 88888.00 2024-01-21 21:24:12.906 021 15858.42 476.17 52599.80 88888.00 2024-01-21 21:24:13.406 021 15858.34 476.18 52599.77 88888.00 2024-01-21 21:24:13.906 021 15858.34 476.18 52599.71 88888.00 2024-01-21 21:24:14.406 021 15858.39 476.15 52599.72 88888.00 2024-01-21 21:24:14.906 021 15858.39 476.17 52599.78 88888.00 2024-01-21 21:24:15.406 021 15858.40 476.17 52599.75 88888.00 2024-01-21 21:24:15.906 021 15858.38 476.17 52599.76 88888.00 2024-01-21 21:24:16.406 021 15858.37 476.18 52599.84 88888.00 2024-01-21 21:24:16.906 021 15858.34 476.17 52599.84 88888.00 2024-01-21 21:24:17.406 021 15858.30 476.23 52599.85 88888.00 2024-01-21 21:24:17.906 021 15858.32 476.20 52599.84 88888.00 2024-01-21 21:24:18.406 021 15858.34 476.25 52599.76 88888.00 2024-01-21 21:24:18.906 021 15858.30 476.26 52599.78 88888.00 2024-01-21 21:24:19.406 021 15858.25 476.25 52599.77 88888.00 2024-01-21 21:24:19.906 021 15858.25 476.26 52599.78 88888.00 2024-01-21 21:24:20.406 021 15858.31 476.24 52599.75 88888.00 2024-01-21 21:24:20.906 021 15858.27 476.23 52599.68 88888.00 2024-01-21 21:24:21.406 021 15858.23 476.25 52599.74 88888.00 2024-01-21 21:24:21.906 021 15858.27 476.24 52599.77 88888.00 2024-01-21 21:24:22.406 021 15858.28 476.26 52599.71 88888.00 2024-01-21 21:24:22.906 021 15858.30 476.26 52599.75 88888.00 2024-01-21 21:24:23.406 021 15858.29 476.22 52599.71 88888.00 2024-01-21 21:24:23.906 021 15858.24 476.26 52599.77 88888.00 2024-01-21 21:24:24.406 021 15858.22 476.22 52599.79 88888.00 2024-01-21 21:24:24.906 021 15858.22 476.25 52599.85 88888.00 2024-01-21 21:24:25.406 021 15858.24 476.28 52599.84 88888.00 2024-01-21 21:24:25.906 021 15858.22 476.23 52599.78 88888.00 2024-01-21 21:24:26.406 021 15858.24 476.23 52599.82 88888.00 2024-01-21 21:24:26.906 021 15858.20 476.20 52599.87 88888.00 2024-01-21 21:24:27.406 021 15858.19 476.21 52599.82 88888.00 2024-01-21 21:24:27.906 021 15858.25 476.24 52599.77 88888.00 2024-01-21 21:24:28.406 021 15858.24 476.26 52599.74 88888.00 2024-01-21 21:24:28.906 021 15858.25 476.29 52599.78 88888.00 2024-01-21 21:24:29.406 021 15858.23 476.25 52599.83 88888.00 2024-01-21 21:24:29.906 021 15858.27 476.30 52599.78 88888.00 2024-01-21 21:24:30.406 021 15858.25 476.34 52599.85 88888.00 2024-01-21 21:24:30.906 021 15858.23 476.33 52599.90 88888.00 2024-01-21 21:24:31.406 021 15858.23 476.33 52599.85 88888.00 2024-01-21 21:24:31.906 021 15858.22 476.32 52599.83 88888.00 2024-01-21 21:24:32.406 021 15858.22 476.29 52599.81 88888.00 2024-01-21 21:24:32.906 021 15858.21 476.35 52599.81 88888.00 2024-01-21 21:24:33.406 021 15858.16 476.35 52599.82 88888.00 2024-01-21 21:24:33.906 021 15858.14 476.33 52599.76 88888.00 2024-01-21 21:24:34.406 021 15858.18 476.31 52599.78 88888.00 2024-01-21 21:24:34.906 021 15858.13 476.24 52599.75 88888.00 2024-01-21 21:24:35.406 021 15858.18 476.32 52599.77 88888.00 2024-01-21 21:24:35.906 021 15858.23 476.32 52599.83 88888.00 2024-01-21 21:24:36.406 021 15858.18 476.32 52599.87 88888.00 2024-01-21 21:24:36.906 021 15858.21 476.33 52599.91 88888.00 2024-01-21 21:24:37.406 021 15858.18 476.29 52599.91 88888.00 2024-01-21 21:24:38.406 021 15858.22 476.32 52599.91 88888.00 2024-01-21 21:24:38.906 021 15858.19 476.32 52599.88 88888.00 2024-01-21 21:24:39.406 021 15858.16 476.35 52599.85 88888.00 2024-01-21 21:24:39.906 021 15858.23 476.37 52599.95 88888.00 2024-01-21 21:24:40.406 021 15858.23 476.32 52599.94 88888.00 2024-01-21 21:24:40.906 021 15858.22 476.38 52599.86 88888.00 2024-01-21 21:24:41.406 021 15858.19 476.33 52599.85 88888.00 2024-01-21 21:24:41.906 021 15858.18 476.28 52599.80 88888.00 2024-01-21 21:24:42.406 021 15858.12 476.37 52599.84 88888.00 2024-01-21 21:24:42.906 021 15858.12 476.37 52599.86 88888.00 2024-01-21 21:24:43.406 021 15858.13 476.37 52599.86 88888.00 2024-01-21 21:24:43.906 021 15858.14 476.40 52599.88 88888.00 2024-01-21 21:24:44.406 021 15858.13 476.40 52599.90 88888.00 2024-01-21 21:24:44.906 021 15858.15 476.43 52599.92 88888.00 2024-01-21 21:24:45.406 021 15858.13 476.43 52599.94 88888.00 2024-01-21 21:24:45.906 021 15858.14 476.38 52599.92 88888.00 2024-01-21 21:24:46.406 021 15858.13 476.44 52599.90 88888.00 2024-01-21 21:24:46.906 021 15858.10 476.47 52599.90 88888.00 2024-01-21 21:24:47.406 021 15858.12 476.41 52599.87 88888.00 2024-01-21 21:24:47.906 021 15858.14 476.44 52599.87 88888.00 2024-01-21 21:24:48.406 021 15858.19 476.44 52599.87 88888.00 2024-01-21 21:24:48.906 021 15858.21 476.40 52599.85 88888.00 2024-01-21 21:24:49.406 021 15858.25 476.42 52599.85 88888.00 2024-01-21 21:24:49.906 021 15858.23 476.41 52599.91 88888.00 2024-01-21 21:24:50.406 021 15858.25 476.42 52599.85 88888.00 2024-01-21 21:24:50.906 021 15858.24 476.47 52599.92 88888.00 2024-01-21 21:24:51.406 021 15858.21 476.48 52599.90 88888.00 2024-01-21 21:24:51.906 021 15858.21 476.46 52599.89 88888.00 2024-01-21 21:24:52.406 021 15858.23 476.50 52599.95 88888.00 2024-01-21 21:24:52.906 021 15858.28 476.50 52599.94 88888.00 2024-01-21 21:24:53.406 021 15858.25 476.48 52599.90 88888.00 2024-01-21 21:24:53.906 021 15858.23 476.50 52599.95 88888.00 2024-01-21 21:24:54.406 021 15858.29 476.47 52599.94 88888.00 2024-01-21 21:24:54.906 021 15858.36 476.42 52599.90 88888.00 2024-01-21 21:24:55.406 021 15858.33 476.50 52599.94 88888.00 2024-01-21 21:24:55.906 021 15858.27 476.50 52599.89 88888.00 2024-01-21 21:24:56.406 021 15858.24 476.49 52599.85 88888.00 2024-01-21 21:24:56.906 021 15858.25 476.52 52599.90 88888.00 2024-01-21 21:24:57.406 021 15858.24 476.46 52599.89 88888.00 2024-01-21 21:24:58.406 021 15858.23 476.49 52599.95 88888.00 2024-01-21 21:24:58.906 021 15858.25 476.41 52599.97 88888.00 2024-01-21 21:24:59.406 021 15858.27 476.43 52599.94 88888.00 2024-01-21 21:24:59.906 021 15858.21 476.50 52599.98 88888.00 2024-01-21 21:25:00.406 021 15858.24 476.49 52599.96 88888.00 2024-01-21 21:25:00.906 021 15858.22 476.52 52599.92 88888.00 2024-01-21 21:25:01.406 021 15858.23 476.56 52599.98 88888.00 2024-01-21 21:25:01.906 021 15858.25 476.51 52599.96 88888.00 2024-01-21 21:25:02.406 021 15858.27 476.50 52599.91 88888.00 2024-01-21 21:25:02.906 021 15858.27 476.51 52599.89 88888.00 2024-01-21 21:25:03.406 021 15858.24 476.47 52599.83 88888.00 2024-01-21 21:25:03.906 021 15858.22 476.48 52599.81 88888.00 2024-01-21 21:25:04.406 021 15858.22 476.54 52599.86 88888.00 2024-01-21 21:25:04.906 021 15858.25 476.50 52599.87 88888.00 2024-01-21 21:25:05.406 021 15858.25 476.54 52599.82 88888.00 2024-01-21 21:25:05.906 021 15858.24 476.56 52599.86 88888.00 2024-01-21 21:25:06.406 021 15858.25 476.54 52599.94 88888.00 2024-01-21 21:25:06.906 021 15858.22 476.56 52599.96 88888.00 2024-01-21 21:25:07.406 021 15858.23 476.54 52599.98 88888.00 2024-01-21 21:25:07.906 021 15858.23 476.48 52599.89 88888.00 2024-01-21 21:25:08.406 021 15858.28 476.54 52599.90 88888.00 2024-01-21 21:25:08.906 021 15858.28 476.57 52599.99 88888.00 2024-01-21 21:25:09.406 021 15858.31 476.52 52599.95 88888.00 2024-01-21 21:25:09.906 021 15858.25 476.50 52599.91 88888.00 2024-01-21 21:25:10.406 021 15858.24 476.54 52599.96 88888.00 2024-01-21 21:25:10.906 021 15858.24 476.49 52599.91 88888.00 2024-01-21 21:25:11.406 021 15858.24 476.52 52599.92 88888.00 2024-01-21 21:25:11.906 021 15858.24 476.55 52600.01 88888.00 2024-01-21 21:25:12.406 021 15858.24 476.54 52599.96 88888.00 2024-01-21 21:25:12.906 021 15858.20 476.55 52599.94 88888.00 2024-01-21 21:25:13.406 021 15858.27 476.56 52600.03 88888.00 2024-01-21 21:25:13.906 021 15858.28 476.55 52600.09 88888.00 2024-01-21 21:25:14.406 021 15858.19 476.56 52600.10 88888.00 2024-01-21 21:25:14.906 021 15858.21 476.61 52600.10 88888.00 2024-01-21 21:25:15.406 021 15858.19 476.63 52600.09 88888.00 2024-01-21 21:25:15.906 021 15858.15 476.58 52600.01 88888.00 2024-01-21 21:25:16.406 021 15858.24 476.60 52600.04 88888.00 2024-01-21 21:25:16.906 021 15858.29 476.58 52600.10 88888.00 2024-01-21 21:25:17.406 021 15858.29 476.54 52599.98 88888.00 2024-01-21 21:25:17.906 021 15858.25 476.54 52599.91 88888.00 2024-01-21 21:25:18.406 021 15858.28 476.52 52599.88 88888.00 2024-01-21 21:25:18.906 021 15858.24 476.48 52599.87 88888.00 2024-01-21 21:25:19.406 021 15858.27 476.55 52599.96 88888.00 2024-01-21 21:25:19.906 021 15858.28 476.57 52600.06 88888.00 2024-01-21 21:25:20.406 021 15858.28 476.52 52600.05 88888.00 2024-01-21 21:25:20.906 021 15858.27 476.55 52600.04 88888.00 2024-01-21 21:25:21.406 021 15858.23 476.58 52600.07 88888.00 2024-01-21 21:25:21.906 021 15858.22 476.54 52600.04 88888.00 2024-01-21 21:25:22.406 021 15858.28 476.56 52599.98 88888.00 2024-01-21 21:25:22.906 021 15858.31 476.59 52600.00 88888.00 2024-01-21 21:25:23.406 021 15858.31 476.55 52600.05 88888.00 2024-01-21 21:25:23.906 021 15858.29 476.55 52600.01 88888.00 2024-01-21 21:25:24.406 021 15858.29 476.59 52599.98 88888.00 2024-01-21 21:25:24.906 021 15858.31 476.54 52600.01 88888.00 2024-01-21 21:25:25.406 021 15858.32 476.48 52599.95 88888.00 2024-01-21 21:25:25.906 021 15858.37 476.58 52599.94 88888.00 2024-01-21 21:25:26.406 021 15858.34 476.59 52599.95 88888.00 2024-01-21 21:25:26.906 021 15858.31 476.52 52599.94 88888.00 2024-01-21 21:25:27.406 021 15858.33 476.54 52599.95 88888.00 2024-01-21 21:25:27.906 021 15858.39 476.51 52599.99 88888.00 2024-01-21 21:25:28.406 021 15858.36 476.54 52599.99 88888.00 2024-01-21 21:25:28.906 021 15858.36 476.57 52599.96 88888.00 2024-01-21 21:25:29.406 021 15858.38 476.57 52599.92 88888.00 2024-01-21 21:25:29.906 021 15858.37 476.51 52599.95 88888.00 2024-01-21 21:25:30.406 021 15858.42 476.60 52599.90 88888.00 2024-01-21 21:25:30.906 021 15858.43 476.61 52599.92 88888.00 2024-01-21 21:25:31.406 021 15858.42 476.56 52599.89 88888.00 2024-01-21 21:25:31.906 021 15858.40 476.57 52599.88 88888.00 2024-01-21 21:25:32.406 021 15858.38 476.58 52599.97 88888.00 2024-01-21 21:25:32.906 021 15858.33 476.54 52599.94 88888.00 2024-01-21 21:25:33.406 021 15858.39 476.55 52599.90 88888.00 2024-01-21 21:25:33.906 021 15858.41 476.56 52599.92 88888.00 2024-01-21 21:25:34.406 021 15858.41 476.48 52599.90 88888.00 2024-01-21 21:25:34.906 021 15858.42 476.52 52599.92 88888.00 2024-01-21 21:25:35.406 021 15858.43 476.52 52599.98 88888.00 2024-01-21 21:25:35.906 021 15858.45 476.49 52599.98 88888.00 2024-01-21 21:25:36.406 021 15858.40 476.58 52599.91 88888.00 2024-01-21 21:25:36.906 021 15858.40 476.59 52599.94 88888.00 2024-01-21 21:25:37.406 021 15858.47 476.56 52599.87 88888.00 2024-01-21 21:25:37.906 021 15858.43 476.59 52599.78 88888.00 2024-01-21 21:25:38.406 021 15858.39 476.59 52599.81 88888.00 2024-01-21 21:25:38.906 021 15858.43 476.55 52599.79 88888.00 2024-01-21 21:25:39.906 021 15858.47 476.55 52599.79 88888.00 2024-01-21 21:25:40.406 021 15858.45 476.51 52599.85 88888.00 2024-01-21 21:25:40.906 021 15858.39 476.52 52599.87 88888.00 2024-01-21 21:25:41.406 021 15858.47 476.55 52599.86 88888.00 2024-01-21 21:25:41.906 021 15858.41 476.50 52599.85 88888.00 2024-01-21 21:25:42.406 021 15858.42 476.54 52599.97 88888.00 2024-01-21 21:25:42.906 021 15858.48 476.54 52600.00 88888.00 2024-01-21 21:25:43.406 021 15858.43 476.52 52599.95 88888.00 2024-01-21 21:25:43.906 021 15858.43 476.52 52599.91 88888.00 2024-01-21 21:25:44.406 021 15858.45 476.52 52599.90 88888.00 2024-01-21 21:25:44.906 021 15858.43 476.51 52599.88 88888.00 2024-01-21 21:25:45.406 021 15858.46 476.56 52599.85 88888.00 2024-01-21 21:25:45.906 021 15858.47 476.56 52599.80 88888.00 2024-01-21 21:25:46.406 021 15858.45 476.52 52599.82 88888.00 2024-01-21 21:25:46.906 021 15858.45 476.54 52599.83 88888.00 2024-01-21 21:25:47.406 021 15858.42 476.54 52599.84 88888.00 2024-01-21 21:25:47.906 021 15858.48 476.58 52599.89 88888.00 2024-01-21 21:25:48.406 021 15858.46 476.63 52599.91 88888.00 2024-01-21 21:25:48.906 021 15858.42 476.60 52599.97 88888.00 2024-01-21 21:25:50.406 021 15858.43 476.57 52599.96 88888.00 2024-01-21 21:25:50.906 021 15858.48 476.56 52599.89 88888.00 2024-01-21 21:25:51.406 021 15858.55 476.60 52599.85 88888.00 2024-01-21 21:25:51.906 021 15858.51 476.59 52599.87 88888.00 2024-01-21 21:25:52.406 021 15858.51 476.54 52599.83 88888.00 2024-01-21 21:25:52.906 021 15858.50 476.54 52599.82 88888.00 2024-01-21 21:25:53.406 021 15858.51 476.55 52599.84 88888.00 2024-01-21 21:25:53.906 021 15858.47 476.55 52599.84 88888.00 2024-01-21 21:25:54.406 021 15858.41 476.56 52599.83 88888.00 2024-01-21 21:25:54.906 021 15858.46 476.56 52599.82 88888.00 2024-01-21 21:25:55.406 021 15858.51 476.52 52599.78 88888.00 2024-01-21 21:25:55.906 021 15858.50 476.61 52599.87 88888.00 2024-01-21 21:25:56.406 021 15858.46 476.58 52599.91 88888.00 2024-01-21 21:25:56.906 021 15858.49 476.56 52599.86 88888.00 2024-01-21 21:25:57.906 021 15858.50 476.63 52599.84 88888.00 2024-01-21 21:25:58.406 021 15858.47 476.58 52599.79 88888.00 2024-01-21 21:25:58.906 021 15858.42 476.64 52599.83 88888.00 2024-01-21 21:25:59.906 021 15858.41 476.57 52599.78 88888.00 2024-01-21 21:26:00.406 021 15858.45 476.63 52599.77 88888.00 2024-01-21 21:26:00.906 021 15858.42 476.63 52599.75 88888.00 2024-01-21 21:26:01.406 021 15858.46 476.63 52599.76 88888.00 2024-01-21 21:26:01.906 021 15858.49 476.64 52599.84 88888.00 2024-01-21 21:26:02.406 021 15858.43 476.61 52599.85 88888.00 2024-01-21 21:26:02.906 021 15858.38 476.63 52599.83 88888.00 2024-01-21 21:26:03.406 021 15858.40 476.63 52599.87 88888.00 2024-01-21 21:26:03.906 021 15858.45 476.60 52599.85 88888.00 2024-01-21 21:26:04.406 021 15858.45 476.63 52599.79 88888.00 2024-01-21 21:26:04.906 021 15858.42 476.67 52599.83 88888.00 2024-01-21 21:26:05.406 021 15858.46 476.66 52599.85 88888.00 2024-01-21 21:26:05.906 021 15858.45 476.59 52599.86 88888.00 2024-01-21 21:26:06.406 021 15858.40 476.63 52599.87 88888.00 2024-01-21 21:26:06.906 021 15858.46 476.64 52599.85 88888.00 2024-01-21 21:26:07.906 021 15858.43 476.60 52599.78 88888.00 2024-01-21 21:26:08.406 021 15858.40 476.60 52599.80 88888.00 2024-01-21 21:26:08.906 021 15858.46 476.60 52599.78 88888.00 2024-01-21 21:26:09.906 021 15858.48 476.64 52599.86 88888.00 2024-01-21 21:26:10.406 021 15858.48 476.63 52599.82 88888.00 2024-01-21 21:26:10.906 021 15858.51 476.66 52599.86 88888.00 2024-01-21 21:26:11.406 021 15858.49 476.63 52599.86 88888.00 2024-01-21 21:26:11.906 021 15858.50 476.59 52599.85 88888.00 2024-01-21 21:26:12.406 021 15858.50 476.66 52599.84 88888.00 2024-01-21 21:26:12.906 021 15858.54 476.63 52599.85 88888.00 2024-01-21 21:26:13.406 021 15858.56 476.59 52599.81 88888.00 2024-01-21 21:26:13.906 021 15858.50 476.65 52599.78 88888.00 2024-01-21 21:26:14.406 021 15858.48 476.63 52599.81 88888.00 2024-01-21 21:26:14.906 021 15858.48 476.60 52599.81 88888.00 2024-01-21 21:26:15.406 021 15858.50 476.64 52599.85 88888.00 2024-01-21 21:26:15.906 021 15858.50 476.63 52599.87 88888.00 2024-01-21 21:26:16.406 021 15858.47 476.59 52599.83 88888.00 2024-01-21 21:26:16.906 021 15858.43 476.63 52599.86 88888.00 2024-01-21 21:26:17.906 021 15858.50 476.61 52599.84 88888.00 2024-01-21 21:26:18.406 021 15858.50 476.66 52599.84 88888.00 2024-01-21 21:26:18.906 021 15858.48 476.63 52599.86 88888.00 2024-01-21 21:26:19.406 021 15858.48 476.60 52599.83 88888.00 2024-01-21 21:26:19.906 021 15858.49 476.66 52599.80 88888.00 2024-01-21 21:26:20.406 021 15858.49 476.66 52599.84 88888.00 2024-01-21 21:26:20.906 021 15858.56 476.60 52599.80 88888.00 2024-01-21 21:26:21.406 021 15858.59 476.60 52599.82 88888.00 2024-01-21 21:26:21.906 021 15858.58 476.60 52599.90 88888.00 2024-01-21 21:26:22.406 021 15858.52 476.57 52599.85 88888.00 2024-01-21 21:26:22.906 021 15858.54 476.61 52599.85 88888.00 2024-01-21 21:26:23.406 021 15858.52 476.57 52599.85 88888.00 2024-01-21 21:26:23.906 021 15858.55 476.52 52599.87 88888.00 2024-01-21 21:26:24.406 021 15858.55 476.60 52599.91 88888.00 2024-01-21 21:26:24.906 021 15858.58 476.60 52599.97 88888.00 2024-01-21 21:26:25.406 021 15858.59 476.63 52599.99 88888.00 2024-01-21 21:26:25.906 021 15858.57 476.69 52600.02 88888.00 2024-01-21 21:26:26.406 021 15858.49 476.70 52599.96 88888.00 2024-01-21 21:26:26.906 021 15858.49 476.69 52599.88 88888.00 2024-01-21 21:26:27.406 021 15858.55 476.70 52599.85 88888.00 2024-01-21 21:26:27.906 021 15858.56 476.72 52599.91 88888.00 2024-01-21 21:26:28.406 021 15858.54 476.66 52599.94 88888.00 2024-01-21 21:26:28.906 021 15858.54 476.67 52599.87 88888.00 2024-01-21 21:26:29.406 021 15858.54 476.77 52599.89 88888.00 2024-01-21 21:26:29.906 021 15858.56 476.75 52599.90 88888.00 2024-01-21 21:26:30.406 021 15858.57 476.75 52599.90 88888.00 2024-01-21 21:26:30.906 021 15858.58 476.75 52599.99 88888.00 2024-01-21 21:26:31.406 021 15858.61 476.74 52600.04 88888.00 2024-01-21 21:26:31.906 021 15858.60 476.68 52600.02 88888.00 2024-01-21 21:26:32.406 021 15858.56 476.74 52600.00 88888.00 2024-01-21 21:26:32.906 021 15858.52 476.76 52600.03 88888.00 2024-01-21 21:26:33.406 021 15858.58 476.74 52600.02 88888.00 2024-01-21 21:26:33.906 021 15858.59 476.73 52599.99 88888.00 2024-01-21 21:26:34.406 021 15858.57 476.77 52600.02 88888.00 2024-01-21 21:26:34.906 021 15858.54 476.77 52600.02 88888.00 2024-01-21 21:26:35.406 021 15858.55 476.76 52599.92 88888.00 2024-01-21 21:26:35.906 021 15858.59 476.82 52599.94 88888.00 2024-01-21 21:26:36.406 021 15858.63 476.83 52599.98 88888.00 2024-01-21 21:26:36.906 021 15858.58 476.76 52599.94 88888.00 2024-01-21 21:26:37.406 021 15858.57 476.73 52599.92 88888.00 2024-01-21 21:26:37.906 021 15858.61 476.78 52600.02 88888.00 2024-01-21 21:26:38.406 021 15858.67 476.75 52600.09 88888.00 2024-01-21 21:26:38.906 021 15858.67 476.70 52600.02 88888.00 2024-01-21 21:26:39.406 021 15858.66 476.76 52600.05 88888.00 2024-01-21 21:26:39.906 021 15858.66 476.77 52600.09 88888.00 2024-01-21 21:26:40.406 021 15858.67 476.73 52600.06 88888.00 2024-01-21 21:26:40.906 021 15858.63 476.77 52599.97 88888.00 2024-01-21 21:26:41.406 021 15858.65 476.82 52599.99 88888.00 2024-01-21 21:26:41.906 021 15858.66 476.80 52599.98 88888.00 2024-01-21 21:26:42.406 021 15858.67 476.72 52599.92 88888.00 2024-01-21 21:26:42.906 021 15858.66 476.80 52599.91 88888.00 2024-01-21 21:26:43.406 021 15858.72 476.83 52599.98 88888.00 2024-01-21 21:26:43.906 021 15858.73 476.78 52599.96 88888.00 2024-01-21 21:26:44.406 021 15858.72 476.81 52599.88 88888.00 2024-01-21 21:26:44.906 021 15858.73 476.81 52599.94 88888.00 2024-01-21 21:26:45.406 021 15858.76 476.76 52599.92 88888.00 2024-01-21 21:26:45.906 021 15858.78 476.72 52599.94 88888.00 2024-01-21 21:26:46.406 021 15858.77 476.74 52599.97 88888.00 2024-01-21 21:26:46.906 021 15858.82 476.72 52599.96 88888.00 2024-01-21 21:26:47.406 021 15858.76 476.69 52599.87 88888.00 2024-01-21 21:26:47.906 021 15858.73 476.75 52599.90 88888.00 2024-01-21 21:26:48.406 021 15858.70 476.72 52599.95 88888.00 2024-01-21 21:26:48.906 021 15858.76 476.64 52599.88 88888.00 2024-01-21 21:26:49.406 021 15858.81 476.67 52599.87 88888.00 2024-01-21 21:26:49.906 021 15858.75 476.72 52599.86 88888.00 2024-01-21 21:26:50.406 021 15858.74 476.73 52599.92 88888.00 2024-01-21 21:26:50.906 021 15858.79 476.75 52599.94 88888.00 2024-01-21 21:26:51.406 021 15858.81 476.75 52599.98 88888.00 2024-01-21 21:26:51.906 021 15858.84 476.72 52600.01 88888.00 2024-01-21 21:26:52.406 021 15858.78 476.72 52599.98 88888.00 2024-01-21 21:26:52.906 021 15858.77 476.77 52600.02 88888.00 2024-01-21 21:26:53.406 021 15858.79 476.78 52600.05 88888.00 2024-01-21 21:26:53.906 021 15858.83 476.80 52600.02 88888.00 2024-01-21 21:26:54.406 021 15858.79 476.82 52599.97 88888.00 2024-01-21 21:26:54.906 021 15858.82 476.85 52600.01 88888.00 2024-01-21 21:26:55.406 021 15858.82 476.81 52600.01 88888.00 2024-01-21 21:26:55.906 021 15858.78 476.76 52599.97 88888.00 2024-01-21 21:26:56.406 021 15858.74 476.82 52600.00 88888.00 2024-01-21 21:26:56.906 021 15858.78 476.84 52600.02 88888.00 2024-01-21 21:26:57.406 021 15858.78 476.81 52599.98 88888.00 2024-01-21 21:26:57.906 021 15858.79 476.83 52599.99 88888.00 2024-01-21 21:26:58.406 021 15858.82 476.86 52600.01 88888.00 2024-01-21 21:26:58.906 021 15858.87 476.83 52599.98 88888.00 2024-01-21 21:26:59.406 021 15858.86 476.81 52599.95 88888.00 2024-01-21 21:26:59.906 021 15858.83 476.84 52599.99 88888.00 2024-01-21 21:27:00.406 021 15858.83 476.83 52600.01 88888.00 2024-01-21 21:27:01.407 021 15858.83 476.80 52599.92 88888.00 2024-01-21 21:27:01.907 021 15858.82 476.81 52599.98 88888.00 2024-01-21 21:27:02.407 021 15858.81 476.80 52599.99 88888.00 2024-01-21 21:27:02.907 021 15858.83 476.78 52600.01 88888.00 2024-01-21 21:27:03.407 021 15858.83 476.76 52600.00 88888.00 2024-01-21 21:27:03.907 021 15858.77 476.80 52599.97 88888.00 2024-01-21 21:27:04.407 021 15858.76 476.76 52599.90 88888.00 2024-01-21 21:27:04.907 021 15858.78 476.77 52599.87 88888.00 2024-01-21 21:27:05.407 021 15858.84 476.78 52599.99 88888.00 2024-01-21 21:27:05.907 021 15858.87 476.73 52599.98 88888.00 2024-01-21 21:27:06.407 021 15858.89 476.73 52599.96 88888.00 2024-01-21 21:27:06.907 021 15858.87 476.83 52599.99 88888.00 2024-01-21 21:27:07.407 021 15858.85 476.83 52600.03 88888.00 2024-01-21 21:27:07.907 021 15858.81 476.80 52599.96 88888.00 2024-01-21 21:27:08.407 021 15858.81 476.84 52599.99 88888.00 2024-01-21 21:27:08.907 021 15858.83 476.90 52600.04 88888.00 2024-01-21 21:27:09.407 021 15858.86 476.85 52600.04 88888.00 2024-01-21 21:27:09.907 021 15858.84 476.82 52599.90 88888.00 2024-01-21 21:27:10.407 021 15858.83 476.89 52599.91 88888.00 2024-01-21 21:27:11.407 021 15858.84 476.82 52599.94 88888.00 2024-01-21 21:27:11.907 021 15858.91 476.85 52599.97 88888.00 2024-01-21 21:27:12.407 021 15858.88 476.90 52599.97 88888.00 2024-01-21 21:27:12.907 021 15858.86 476.83 52599.88 88888.00 2024-01-21 21:27:13.407 021 15858.87 476.84 52599.87 88888.00 2024-01-21 21:27:13.907 021 15858.86 476.87 52599.92 88888.00 2024-01-21 21:27:14.407 021 15858.89 476.85 52599.99 88888.00 2024-01-21 21:27:14.907 021 15858.86 476.80 52599.98 88888.00 2024-01-21 21:27:15.407 021 15858.85 476.81 52599.98 88888.00 2024-01-21 21:27:15.907 021 15858.91 476.89 52599.99 88888.00 2024-01-21 21:27:16.407 021 15858.95 476.90 52599.97 88888.00 2024-01-21 21:27:16.907 021 15858.94 476.87 52599.90 88888.00 2024-01-21 21:27:17.407 021 15858.92 476.89 52599.97 88888.00 2024-01-21 21:27:17.907 021 15858.93 476.87 52600.00 88888.00 2024-01-21 21:27:18.407 021 15858.93 476.84 52599.98 88888.00 2024-01-21 21:27:18.907 021 15858.91 476.81 52599.96 88888.00 2024-01-21 21:27:19.407 021 15858.89 476.82 52599.96 88888.00 2024-01-21 21:27:19.907 021 15858.94 476.82 52600.04 88888.00 2024-01-21 21:27:20.407 021 15858.89 476.81 52599.97 88888.00 2024-01-21 21:27:20.907 021 15858.89 476.90 52600.00 88888.00 2024-01-21 21:27:21.407 021 15858.87 476.89 52600.03 88888.00 2024-01-21 21:27:21.907 021 15858.92 476.82 52599.98 88888.00 2024-01-21 21:27:22.407 021 15858.93 476.81 52599.96 88888.00 2024-01-21 21:27:22.907 021 15858.92 476.84 52599.91 88888.00 2024-01-21 21:27:23.407 021 15858.97 476.74 52599.96 88888.00 2024-01-21 21:27:23.907 021 15858.96 476.73 52599.97 88888.00 2024-01-21 21:27:24.407 021 15858.96 476.81 52599.98 88888.00 2024-01-21 21:27:24.907 021 15858.96 476.83 52599.99 88888.00 2024-01-21 21:27:25.407 021 15858.94 476.81 52599.90 88888.00 2024-01-21 21:27:25.907 021 15858.93 476.83 52599.82 88888.00 2024-01-21 21:27:26.407 021 15859.00 476.85 52599.87 88888.00 2024-01-21 21:27:26.907 021 15858.97 476.77 52599.90 88888.00 2024-01-21 21:27:27.407 021 15858.93 476.77 52599.92 88888.00 2024-01-21 21:27:27.907 021 15858.91 476.81 52600.00 88888.00 2024-01-21 21:27:28.407 021 15858.93 476.80 52600.02 88888.00 2024-01-21 21:27:28.907 021 15858.94 476.74 52599.95 88888.00 2024-01-21 21:27:29.407 021 15858.94 476.80 52599.94 88888.00 2024-01-21 21:27:29.907 021 15858.97 476.92 52599.95 88888.00 2024-01-21 21:27:30.407 021 15858.96 476.87 52599.95 88888.00 2024-01-21 21:27:30.907 021 15858.94 476.83 52599.94 88888.00 2024-01-21 21:27:31.407 021 15858.94 476.89 52599.96 88888.00 2024-01-21 21:27:31.907 021 15858.98 476.89 52599.96 88888.00 2024-01-21 21:27:32.407 021 15859.00 476.86 52599.92 88888.00 2024-01-21 21:27:32.907 021 15858.97 476.89 52599.94 88888.00 2024-01-21 21:27:33.407 021 15858.97 476.90 52599.97 88888.00 2024-01-21 21:27:33.907 021 15859.01 476.85 52599.97 88888.00 2024-01-21 21:27:34.407 021 15859.02 476.81 52599.96 88888.00 2024-01-21 21:27:34.907 021 15859.01 476.87 52599.90 88888.00 2024-01-21 21:27:35.407 021 15859.00 476.89 52599.92 88888.00 2024-01-21 21:27:35.907 021 15858.96 476.83 52599.98 88888.00 2024-01-21 21:27:36.407 021 15858.93 476.85 52600.00 88888.00 2024-01-21 21:27:36.907 021 15858.94 476.91 52599.99 88888.00 2024-01-21 21:27:37.407 021 15858.98 476.87 52599.97 88888.00 2024-01-21 21:27:37.907 021 15859.01 476.84 52599.98 88888.00 2024-01-21 21:27:38.407 021 15858.97 476.89 52599.96 88888.00 2024-01-21 21:27:38.907 021 15858.96 476.90 52599.98 88888.00 2024-01-21 21:27:39.407 021 15858.94 476.85 52599.97 88888.00 2024-01-21 21:27:39.907 021 15859.00 476.87 52599.95 88888.00 2024-01-21 21:27:40.407 021 15859.00 476.93 52599.97 88888.00 2024-01-21 21:27:40.907 021 15859.02 476.91 52600.03 88888.00 2024-01-21 21:27:41.407 021 15859.01 476.87 52599.94 88888.00 2024-01-21 21:27:41.907 021 15858.98 476.90 52599.92 88888.00 2024-01-21 21:27:42.407 021 15859.02 476.93 52600.05 88888.00 2024-01-21 21:27:42.907 021 15859.06 476.87 52600.09 88888.00 2024-01-21 21:27:43.407 021 15859.03 476.86 52600.05 88888.00 2024-01-21 21:27:43.907 021 15859.03 476.93 52600.08 88888.00 2024-01-21 21:27:44.407 021 15859.06 476.94 52600.07 88888.00 2024-01-21 21:27:44.907 021 15859.10 476.94 52600.05 88888.00 2024-01-21 21:27:45.407 021 15859.11 476.93 52599.99 88888.00 2024-01-21 21:27:45.907 021 15859.06 476.96 52599.92 88888.00 2024-01-21 21:27:46.407 021 15859.05 476.96 52599.96 88888.00 2024-01-21 21:27:46.907 021 15859.09 476.91 52599.88 88888.00 2024-01-21 21:27:47.407 021 15859.04 476.95 52599.84 88888.00 2024-01-21 21:27:47.907 021 15859.04 476.94 52599.91 88888.00 2024-01-21 21:27:48.407 021 15859.03 476.94 52599.87 88888.00 2024-01-21 21:27:48.907 021 15859.03 476.93 52599.81 88888.00 2024-01-21 21:27:49.407 021 15859.06 476.98 52599.87 88888.00 2024-01-21 21:27:49.907 021 15859.06 476.99 52599.92 88888.00 2024-01-21 21:27:50.407 021 15859.02 476.90 52599.86 88888.00 2024-01-21 21:27:50.907 021 15859.06 476.91 52599.88 88888.00 2024-01-21 21:27:51.407 021 15859.10 476.99 52599.95 88888.00 2024-01-21 21:27:51.907 021 15859.07 476.95 52599.98 88888.00 2024-01-21 21:27:52.407 021 15859.05 476.91 52599.94 88888.00 2024-01-21 21:27:52.907 021 15859.07 476.92 52599.95 88888.00 2024-01-21 21:27:53.407 021 15859.00 476.95 52599.94 88888.00 2024-01-21 21:27:53.907 021 15859.01 476.92 52599.96 88888.00 2024-01-21 21:27:54.407 021 15859.02 476.90 52599.95 88888.00 2024-01-21 21:27:54.907 021 15859.02 476.96 52599.95 88888.00 2024-01-21 21:27:55.407 021 15859.03 476.99 52600.00 88888.00 2024-01-21 21:27:55.907 021 15859.02 476.96 52600.02 88888.00 2024-01-21 21:27:56.407 021 15859.04 476.98 52600.01 88888.00 2024-01-21 21:27:56.907 021 15859.12 477.03 52600.06 88888.00 2024-01-21 21:27:57.407 021 15859.09 477.02 52600.09 88888.00 2024-01-21 21:27:57.907 021 15859.07 476.98 52600.10 88888.00 2024-01-21 21:27:58.407 021 15859.04 477.00 52600.05 88888.00 2024-01-21 21:27:58.907 021 15859.06 477.04 52600.05 88888.00 2024-01-21 21:27:59.407 021 15859.03 477.01 52600.09 88888.00 2024-01-21 21:27:59.907 021 15859.04 476.96 52600.03 88888.00 2024-01-21 21:28:00.407 021 15859.04 476.98 52599.98 88888.00 2024-01-21 21:28:00.907 021 15858.98 477.03 52599.94 88888.00 2024-01-21 21:28:01.407 021 15859.00 477.02 52599.95 88888.00 2024-01-21 21:28:01.907 021 15859.00 476.98 52599.97 88888.00 2024-01-21 21:28:02.407 021 15858.98 477.02 52599.95 88888.00 2024-01-21 21:28:02.907 021 15859.00 477.09 52599.94 88888.00 2024-01-21 21:28:03.407 021 15858.98 477.10 52599.95 88888.00 2024-01-21 21:28:03.907 021 15859.02 477.06 52600.02 88888.00 2024-01-21 21:28:04.407 021 15859.03 477.04 52600.04 88888.00 2024-01-21 21:28:04.907 021 15858.98 477.08 52600.02 88888.00 2024-01-21 21:28:05.407 021 15859.01 477.08 52600.05 88888.00 2024-01-21 21:28:05.907 021 15859.03 477.02 52600.01 88888.00 2024-01-21 21:28:06.407 021 15858.95 477.00 52599.99 88888.00 2024-01-21 21:28:06.907 021 15858.94 477.04 52600.05 88888.00 2024-01-21 21:28:07.407 021 15858.97 477.03 52600.04 88888.00 2024-01-21 21:28:07.907 021 15859.01 476.96 52599.99 88888.00 2024-01-21 21:28:08.407 021 15858.95 477.00 52599.91 88888.00 2024-01-21 21:28:08.907 021 15858.97 477.06 52600.05 88888.00 2024-01-21 21:28:09.407 021 15859.00 477.03 52600.05 88888.00 2024-01-21 21:28:09.907 021 15858.94 476.99 52600.07 88888.00 2024-01-21 21:28:10.407 021 15858.96 476.99 52600.07 88888.00 2024-01-21 21:28:10.907 021 15858.95 477.04 52600.10 88888.00 2024-01-21 21:28:11.407 021 15858.94 477.04 52600.13 88888.00 2024-01-21 21:28:11.907 021 15858.94 476.96 52600.13 88888.00 2024-01-21 21:28:12.907 021 15858.97 477.06 52600.04 88888.00 2024-01-21 21:28:13.407 021 15858.95 477.09 52600.03 88888.00 2024-01-21 21:28:13.907 021 15858.92 477.06 52599.99 88888.00 2024-01-21 21:28:14.407 021 15858.89 477.01 52599.96 88888.00 2024-01-21 21:28:14.907 021 15858.94 477.08 52599.96 88888.00 2024-01-21 21:28:15.407 021 15858.91 477.08 52599.96 88888.00 2024-01-21 21:28:15.907 021 15858.89 477.04 52599.96 88888.00 2024-01-21 21:28:16.407 021 15858.91 477.06 52599.95 88888.00 2024-01-21 21:28:16.907 021 15858.93 477.11 52600.05 88888.00 2024-01-21 21:28:17.407 021 15858.94 477.11 52600.06 88888.00 2024-01-21 21:28:17.907 021 15858.95 477.07 52600.04 88888.00 2024-01-21 21:28:18.407 021 15858.94 477.07 52600.06 88888.00 2024-01-21 21:28:18.907 021 15858.93 477.12 52600.06 88888.00 2024-01-21 21:28:19.407 021 15858.94 477.16 52600.08 88888.00 2024-01-21 21:28:19.907 021 15858.94 477.07 52600.03 88888.00 2024-01-21 21:28:20.907 021 15858.93 477.12 52600.09 88888.00 2024-01-21 21:28:21.407 021 15858.96 477.16 52600.16 88888.00 2024-01-21 21:28:21.907 021 15858.96 477.11 52600.11 88888.00 2024-01-21 21:28:22.907 021 15858.96 477.11 52600.02 88888.00 2024-01-21 21:28:23.407 021 15858.92 477.17 52600.06 88888.00 2024-01-21 21:28:23.907 021 15858.94 477.12 52600.16 88888.00 2024-01-21 21:28:24.407 021 15858.96 477.10 52600.16 88888.00 2024-01-21 21:28:24.907 021 15859.02 477.11 52600.17 88888.00 2024-01-21 21:28:25.407 021 15859.03 477.12 52600.19 88888.00 2024-01-21 21:28:25.907 021 15859.03 477.16 52600.25 88888.00 2024-01-21 21:28:26.407 021 15859.01 477.13 52600.25 88888.00 2024-01-21 21:28:26.907 021 15858.97 477.10 52600.18 88888.00 2024-01-21 21:28:27.407 021 15859.01 477.15 52600.11 88888.00 2024-01-21 21:28:27.907 021 15859.00 477.18 52600.18 88888.00 2024-01-21 21:28:28.407 021 15858.96 477.22 52600.12 88888.00 2024-01-21 21:28:28.907 021 15858.94 477.18 52600.02 88888.00 2024-01-21 21:28:29.407 021 15858.88 477.13 52599.97 88888.00 2024-01-21 21:28:29.907 021 15858.92 477.18 52600.04 88888.00 2024-01-21 21:28:30.907 021 15858.95 477.17 52600.13 88888.00 2024-01-21 21:28:31.407 021 15858.91 477.11 52600.11 88888.00 2024-01-21 21:28:31.907 021 15858.93 477.16 52600.11 88888.00 2024-01-21 21:28:32.407 021 15858.95 477.18 52600.09 88888.00 2024-01-21 21:28:32.907 021 15858.93 477.18 52600.12 88888.00 2024-01-21 21:28:33.407 021 15859.01 477.13 52600.15 88888.00 2024-01-21 21:28:33.907 021 15858.94 477.13 52600.12 88888.00 2024-01-21 21:28:34.407 021 15858.92 477.18 52600.15 88888.00 2024-01-21 21:28:34.907 021 15858.93 477.20 52600.13 88888.00 2024-01-21 21:28:35.407 021 15858.93 477.18 52600.10 88888.00 2024-01-21 21:28:35.907 021 15858.94 477.13 52600.05 88888.00 2024-01-21 21:28:36.407 021 15858.92 477.15 52600.00 88888.00 2024-01-21 21:28:36.907 021 15858.94 477.19 52600.05 88888.00 2024-01-21 21:28:37.407 021 15858.93 477.17 52600.06 88888.00 2024-01-21 21:28:37.907 021 15858.91 477.07 52600.09 88888.00 2024-01-21 21:28:38.407 021 15858.95 477.04 52600.04 88888.00 2024-01-21 21:28:38.907 021 15858.91 477.10 52600.07 88888.00 2024-01-21 21:28:39.407 021 15858.91 477.16 52600.08 88888.00 2024-01-21 21:28:39.907 021 15858.87 477.12 52600.08 88888.00 2024-01-21 21:28:40.407 021 15858.89 477.06 52600.05 88888.00 2024-01-21 21:28:40.907 021 15858.96 477.09 52600.03 88888.00 2024-01-21 21:28:41.407 021 15858.94 477.13 52600.09 88888.00 2024-01-21 21:28:41.907 021 15858.91 477.10 52600.08 88888.00 2024-01-21 21:28:42.407 021 15858.86 477.06 52600.04 88888.00 2024-01-21 21:28:42.907 021 15858.88 477.12 52600.02 88888.00 2024-01-21 21:28:43.407 021 15858.87 477.17 52600.01 88888.00 2024-01-21 21:28:43.907 021 15858.88 477.12 52599.96 88888.00 2024-01-21 21:28:44.407 021 15858.85 477.06 52599.98 88888.00 2024-01-21 21:28:44.907 021 15858.86 477.03 52600.03 88888.00 2024-01-21 21:28:45.407 021 15858.85 477.06 52600.02 88888.00 2024-01-21 21:28:45.907 021 15858.85 477.06 52600.06 88888.00 2024-01-21 21:28:46.407 021 15858.85 477.07 52600.05 88888.00 2024-01-21 21:28:46.907 021 15858.85 477.08 52600.04 88888.00 2024-01-21 21:28:47.407 021 15858.82 477.12 52600.03 88888.00 2024-01-21 21:28:47.907 021 15858.87 477.09 52600.09 88888.00 2024-01-21 21:28:48.407 021 15858.84 477.07 52600.07 88888.00 2024-01-21 21:28:48.907 021 15858.79 477.08 52600.05 88888.00 2024-01-21 21:28:49.407 021 15858.79 477.13 52600.05 88888.00 2024-01-21 21:28:49.907 021 15858.78 477.17 52600.09 88888.00 2024-01-21 21:28:50.407 021 15858.77 477.11 52600.02 88888.00 2024-01-21 21:28:50.907 021 15858.78 477.06 52599.99 88888.00 2024-01-21 21:28:51.407 021 15858.78 477.06 52599.99 88888.00 2024-01-21 21:28:51.907 021 15858.70 477.11 52600.02 88888.00 2024-01-21 21:28:52.407 021 15858.70 477.09 52600.02 88888.00 2024-01-21 21:28:52.907 021 15858.76 477.08 52600.01 88888.00 2024-01-21 21:28:53.407 021 15858.76 477.13 52599.98 88888.00 2024-01-21 21:28:53.907 021 15858.75 477.16 52600.03 88888.00 2024-01-21 21:28:54.407 021 15858.73 477.09 52600.06 88888.00 2024-01-21 21:28:54.907 021 15858.74 477.02 52600.03 88888.00 2024-01-21 21:28:55.407 021 15858.76 477.09 52600.02 88888.00 2024-01-21 21:28:55.907 021 15858.74 477.12 52600.05 88888.00 2024-01-21 21:28:56.407 021 15858.69 477.11 52600.08 88888.00 2024-01-21 21:28:56.907 021 15858.69 477.06 52600.04 88888.00 2024-01-21 21:28:57.407 021 15858.67 477.03 52599.95 88888.00 2024-01-21 21:28:57.907 021 15858.68 477.04 52599.92 88888.00 2024-01-21 21:28:58.407 021 15858.69 477.04 52599.92 88888.00 2024-01-21 21:28:58.907 021 15858.68 477.03 52599.89 88888.00 2024-01-21 21:28:59.407 021 15858.68 477.11 52599.87 88888.00 2024-01-21 21:28:59.907 021 15858.69 477.10 52599.89 88888.00 2024-01-21 21:29:00.407 021 15858.75 477.07 52599.92 88888.00 2024-01-21 21:29:00.907 021 15858.73 477.04 52599.92 88888.00 2024-01-21 21:29:01.407 021 15858.72 477.06 52599.94 88888.00 2024-01-21 21:29:01.907 021 15858.75 477.07 52599.96 88888.00 2024-01-21 21:29:02.407 021 15858.75 477.07 52599.95 88888.00 2024-01-21 21:29:02.907 021 15858.76 477.03 52599.89 88888.00 2024-01-21 21:29:03.407 021 15858.72 477.10 52599.84 88888.00 2024-01-21 21:29:03.907 021 15858.69 477.17 52599.90 88888.00 2024-01-21 21:29:04.407 021 15858.68 477.15 52599.94 88888.00 2024-01-21 21:29:04.907 021 15858.65 477.09 52599.86 88888.00 2024-01-21 21:29:05.407 021 15858.68 477.12 52599.87 88888.00 2024-01-21 21:29:05.907 021 15858.70 477.12 52599.94 88888.00 2024-01-21 21:29:06.407 021 15858.69 477.07 52599.96 88888.00 2024-01-21 21:29:06.907 021 15858.72 477.04 52599.94 88888.00 2024-01-21 21:29:07.407 021 15858.72 477.08 52599.96 88888.00 2024-01-21 21:29:07.907 021 15858.75 477.08 52600.05 88888.00 2024-01-21 21:29:08.407 021 15858.74 477.07 52600.05 88888.00 2024-01-21 21:29:08.907 021 15858.78 477.07 52599.99 88888.00 2024-01-21 21:29:09.407 021 15858.78 477.08 52599.99 88888.00 2024-01-21 21:29:09.907 021 15858.75 477.06 52599.98 88888.00 2024-01-21 21:29:10.407 021 15858.73 477.03 52599.95 88888.00 2024-01-21 21:29:10.907 021 15858.72 477.08 52599.91 88888.00 2024-01-21 21:29:11.407 021 15858.76 477.15 52599.89 88888.00 2024-01-21 21:29:11.907 021 15858.77 477.12 52599.91 88888.00 2024-01-21 21:29:12.407 021 15858.76 477.06 52599.90 88888.00 2024-01-21 21:29:12.907 021 15858.73 477.04 52599.83 88888.00 2024-01-21 21:29:13.407 021 15858.76 477.07 52599.87 88888.00 2024-01-21 21:29:14.407 021 15858.72 476.99 52599.85 88888.00 2024-01-21 21:29:14.907 021 15858.74 476.99 52599.81 88888.00 2024-01-21 21:29:15.407 021 15858.73 477.03 52599.81 88888.00 2024-01-21 21:29:15.907 021 15858.72 477.00 52599.83 88888.00 2024-01-21 21:29:16.407 021 15858.76 477.00 52599.80 88888.00 2024-01-21 21:29:16.907 021 15858.76 477.03 52599.79 88888.00 2024-01-21 21:29:17.407 021 15858.74 477.03 52599.80 88888.00 2024-01-21 21:29:17.907 021 15858.74 476.98 52599.80 88888.00 2024-01-21 21:29:18.407 021 15858.75 476.95 52599.74 88888.00 2024-01-21 21:29:18.907 021 15858.75 476.98 52599.70 88888.00 2024-01-21 21:29:19.407 021 15858.73 476.96 52599.71 88888.00 2024-01-21 21:29:19.907 021 15858.76 476.95 52599.75 88888.00 2024-01-21 21:29:20.407 021 15858.75 477.01 52599.82 88888.00 2024-01-21 21:29:20.907 021 15858.77 477.01 52599.88 88888.00 2024-01-21 21:29:21.407 021 15858.77 477.01 52599.82 88888.00 2024-01-21 21:29:21.907 021 15858.79 477.02 52599.90 88888.00 2024-01-21 21:29:22.407 021 15858.81 477.03 52599.98 88888.00 2024-01-21 21:29:22.907 021 15858.84 477.01 52599.97 88888.00 2024-01-21 21:29:23.407 021 15858.85 477.01 52599.88 88888.00 2024-01-21 21:29:24.407 021 15858.82 476.99 52599.94 88888.00 2024-01-21 21:29:24.907 021 15858.82 476.96 52599.94 88888.00 2024-01-21 21:29:25.407 021 15858.82 477.02 52599.88 88888.00 2024-01-21 21:29:25.907 021 15858.86 477.08 52599.88 88888.00 2024-01-21 21:29:26.407 021 15858.85 477.11 52599.95 88888.00 2024-01-21 21:29:26.907 021 15858.83 477.07 52599.90 88888.00 2024-01-21 21:29:27.407 021 15858.86 477.06 52599.87 88888.00 2024-01-21 21:29:27.907 021 15858.86 477.08 52599.94 88888.00 2024-01-21 21:29:28.407 021 15858.88 477.11 52600.02 88888.00 2024-01-21 21:29:28.907 021 15858.91 477.09 52600.02 88888.00 2024-01-21 21:29:29.407 021 15858.84 477.06 52600.02 88888.00 2024-01-21 21:29:29.907 021 15858.81 477.06 52600.01 88888.00 2024-01-21 21:29:30.407 021 15858.85 477.04 52600.00 88888.00 2024-01-21 21:29:30.907 021 15858.85 477.03 52599.98 88888.00 2024-01-21 21:29:31.407 021 15858.85 477.09 52599.90 88888.00 2024-01-21 21:29:31.907 021 15858.86 477.16 52599.98 88888.00 2024-01-21 21:29:32.407 021 15858.87 477.16 52600.02 88888.00 2024-01-21 21:29:32.907 021 15858.89 477.13 52600.01 88888.00 2024-01-21 21:29:33.407 021 15858.93 477.10 52599.95 88888.00 2024-01-21 21:29:33.907 021 15858.93 477.17 52599.96 88888.00 2024-01-21 21:29:34.407 021 15858.94 477.19 52600.00 88888.00 2024-01-21 21:29:34.907 021 15858.95 477.16 52599.97 88888.00 2024-01-21 21:29:35.407 021 15858.98 477.17 52599.94 88888.00 2024-01-21 21:29:35.907 021 15858.96 477.20 52600.00 88888.00 2024-01-21 21:29:36.407 021 15858.98 477.25 52600.08 88888.00 2024-01-21 21:29:36.907 021 15858.93 477.22 52600.07 88888.00 2024-01-21 21:29:37.407 021 15858.91 477.18 52599.98 88888.00 2024-01-21 21:29:37.907 021 15858.92 477.17 52599.97 88888.00 2024-01-21 21:29:38.407 021 15858.92 477.19 52600.05 88888.00 2024-01-21 21:29:38.907 021 15858.88 477.19 52600.06 88888.00 2024-01-21 21:29:39.407 021 15858.89 477.16 52600.02 88888.00 2024-01-21 21:29:39.907 021 15858.86 477.17 52600.03 88888.00 2024-01-21 21:29:40.407 021 15858.86 477.19 52600.01 88888.00 2024-01-21 21:29:40.907 021 15858.91 477.22 52600.06 88888.00 2024-01-21 21:29:41.407 021 15858.89 477.17 52600.05 88888.00 2024-01-21 21:29:41.907 021 15858.87 477.16 52599.98 88888.00 2024-01-21 21:29:42.407 021 15858.85 477.25 52599.97 88888.00 2024-01-21 21:29:42.907 021 15858.86 477.30 52600.02 88888.00 2024-01-21 21:29:43.407 021 15858.89 477.26 52600.04 88888.00 2024-01-21 21:29:43.907 021 15858.91 477.20 52599.98 88888.00 2024-01-21 21:29:44.407 021 15858.89 477.25 52599.97 88888.00 2024-01-21 21:29:44.907 021 15858.88 477.28 52600.03 88888.00 2024-01-21 21:29:45.407 021 15858.86 477.27 52600.04 88888.00 2024-01-21 21:29:45.907 021 15858.84 477.24 52600.04 88888.00 2024-01-21 21:29:46.407 021 15858.87 477.21 52600.03 88888.00 2024-01-21 21:29:46.907 021 15858.87 477.22 52599.97 88888.00 2024-01-21 21:29:47.407 021 15858.86 477.26 52599.95 88888.00 2024-01-21 21:29:47.907 021 15858.85 477.22 52599.96 88888.00 2024-01-21 21:29:48.407 021 15858.83 477.19 52599.94 88888.00 2024-01-21 21:29:48.907 021 15858.81 477.18 52599.97 88888.00 2024-01-21 21:29:49.407 021 15858.83 477.21 52600.05 88888.00 2024-01-21 21:29:49.907 021 15858.78 477.26 52600.02 88888.00 2024-01-21 21:29:50.407 021 15858.83 477.20 52600.06 88888.00 2024-01-21 21:29:50.907 021 15858.82 477.19 52600.09 88888.00 2024-01-21 21:29:51.407 021 15858.79 477.26 52600.06 88888.00 2024-01-21 21:29:51.907 021 15858.76 477.26 52600.09 88888.00 2024-01-21 21:29:52.407 021 15858.82 477.21 52600.11 88888.00 2024-01-21 21:29:52.907 021 15858.82 477.19 52600.01 88888.00 2024-01-21 21:29:53.407 021 15858.84 477.21 52599.94 88888.00 2024-01-21 21:29:53.907 021 15858.86 477.21 52599.95 88888.00 2024-01-21 21:29:54.407 021 15858.86 477.15 52599.97 88888.00 2024-01-21 21:29:54.907 021 15858.86 477.03 52599.94 88888.00 2024-01-21 21:29:55.407 021 15858.88 477.06 52599.98 88888.00 2024-01-21 21:29:55.907 021 15858.86 477.17 52600.04 88888.00 2024-01-21 21:29:56.407 021 15858.84 477.17 52600.08 88888.00 2024-01-21 21:29:56.907 021 15858.83 477.09 52600.02 88888.00 2024-01-21 21:29:57.407 021 15858.86 477.10 52599.99 88888.00 2024-01-21 21:29:57.907 021 15858.85 477.16 52600.01 88888.00 2024-01-21 21:29:58.407 021 15858.91 477.22 52600.08 88888.00 2024-01-21 21:29:58.907 021 15858.85 477.26 52600.11 88888.00 2024-01-21 21:29:59.407 021 15858.84 477.22 52600.04 88888.00 2024-01-21 21:29:59.907 021 15858.82 477.26 52599.99 88888.00 2024-01-21 21:30:00.407 021 15858.79 477.33 52600.00 88888.00 2024-01-21 21:30:00.907 021 15858.81 477.35 52600.02 88888.00 2024-01-21 21:30:01.407 021 15858.81 477.30 52599.97 88888.00 2024-01-21 21:30:01.907 021 15858.85 477.28 52599.94 88888.00 2024-01-21 21:30:02.407 021 15858.83 477.33 52599.89 88888.00 2024-01-21 21:30:02.907 021 15858.81 477.34 52599.91 88888.00 2024-01-21 21:30:03.407 021 15858.85 477.29 52599.97 88888.00 2024-01-21 21:30:03.907 021 15858.81 477.27 52599.95 88888.00 2024-01-21 21:30:04.407 021 15858.82 477.34 52600.02 88888.00 2024-01-21 21:30:04.907 021 15858.79 477.38 52600.09 88888.00 2024-01-21 21:30:05.407 021 15858.79 477.38 52600.10 88888.00 2024-01-21 21:30:05.907 021 15858.79 477.32 52600.08 88888.00 2024-01-21 21:30:06.407 021 15858.81 477.25 52600.06 88888.00 2024-01-21 21:30:06.907 021 15858.82 477.27 52600.03 88888.00 2024-01-21 21:30:07.407 021 15858.86 477.32 52600.07 88888.00 2024-01-21 21:30:07.907 021 15858.86 477.35 52600.08 88888.00 2024-01-21 21:30:08.407 021 15858.85 477.29 52600.00 88888.00 2024-01-21 21:30:08.907 021 15858.83 477.29 52599.96 88888.00 2024-01-21 21:30:09.407 021 15858.81 477.37 52600.01 88888.00 2024-01-21 21:30:09.907 021 15858.79 477.41 52600.03 88888.00 2024-01-21 21:30:10.407 021 15858.76 477.36 52600.08 88888.00 2024-01-21 21:30:10.907 021 15858.83 477.33 52600.07 88888.00 2024-01-21 21:30:11.407 021 15858.86 477.32 52600.05 88888.00 2024-01-21 21:30:11.907 021 15858.83 477.37 52600.08 88888.00 2024-01-21 21:30:12.407 021 15858.77 477.42 52600.16 88888.00 2024-01-21 21:30:12.907 021 15858.78 477.39 52600.17 88888.00 2024-01-21 21:30:13.407 021 15858.82 477.34 52600.20 88888.00 2024-01-21 21:30:13.907 021 15858.83 477.32 52600.16 88888.00 2024-01-21 21:30:14.407 021 15858.84 477.35 52600.09 88888.00 2024-01-21 21:30:14.907 021 15858.84 477.38 52600.13 88888.00 2024-01-21 21:30:15.407 021 15858.85 477.36 52600.19 88888.00 2024-01-21 21:30:15.907 021 15858.86 477.32 52600.13 88888.00 2024-01-21 21:30:16.407 021 15858.83 477.30 52600.07 88888.00 2024-01-21 21:30:16.907 021 15858.84 477.36 52600.10 88888.00 2024-01-21 21:30:17.407 021 15858.85 477.41 52600.15 88888.00 2024-01-21 21:30:17.907 021 15858.82 477.43 52600.15 88888.00 2024-01-21 21:30:18.407 021 15858.87 477.38 52600.16 88888.00 2024-01-21 21:30:18.907 021 15858.87 477.39 52600.17 88888.00 2024-01-21 21:30:19.407 021 15858.82 477.42 52600.13 88888.00 2024-01-21 21:30:19.907 021 15858.79 477.42 52600.16 88888.00 2024-01-21 21:30:20.407 021 15858.81 477.43 52600.17 88888.00 2024-01-21 21:30:20.907 021 15858.81 477.43 52600.15 88888.00 2024-01-21 21:30:21.407 021 15858.77 477.36 52600.11 88888.00 2024-01-21 21:30:21.907 021 15858.76 477.35 52600.08 88888.00 2024-01-21 21:30:22.407 021 15858.72 477.37 52600.06 88888.00 2024-01-21 21:30:22.907 021 15858.72 477.42 52600.10 88888.00 2024-01-21 21:30:23.407 021 15858.73 477.42 52600.17 88888.00 2024-01-21 21:30:23.907 021 15858.73 477.39 52600.20 88888.00 2024-01-21 21:30:24.407 021 15858.73 477.36 52600.11 88888.00 2024-01-21 21:30:24.907 021 15858.73 477.35 52600.06 88888.00 2024-01-21 21:30:25.907 021 15858.75 477.41 52600.15 88888.00 2024-01-21 21:30:26.407 021 15858.69 477.37 52600.09 88888.00 2024-01-21 21:30:26.907 021 15858.66 477.33 52600.07 88888.00 2024-01-21 21:30:27.407 021 15858.67 477.36 52600.02 88888.00 2024-01-21 21:30:27.907 021 15858.70 477.37 52600.03 88888.00 2024-01-21 21:30:28.407 021 15858.69 477.39 52600.07 88888.00 2024-01-21 21:30:28.907 021 15858.69 477.41 52600.07 88888.00 2024-01-21 21:30:29.407 021 15858.72 477.39 52600.06 88888.00 2024-01-21 21:30:29.907 021 15858.67 477.38 52600.04 88888.00 2024-01-21 21:30:30.407 021 15858.66 477.38 52600.00 88888.00 2024-01-21 21:30:30.907 021 15858.66 477.43 52600.05 88888.00 2024-01-21 21:30:31.407 021 15858.68 477.41 52600.11 88888.00 2024-01-21 21:30:31.907 021 15858.66 477.33 52600.07 88888.00 2024-01-21 21:30:32.407 021 15858.64 477.28 52600.04 88888.00 2024-01-21 21:30:32.907 021 15858.66 477.33 52600.09 88888.00 2024-01-21 21:30:33.407 021 15858.67 477.36 52600.13 88888.00 2024-01-21 21:30:33.907 021 15858.68 477.38 52600.13 88888.00 2024-01-21 21:30:34.407 021 15858.67 477.35 52600.08 88888.00 2024-01-21 21:30:34.907 021 15858.64 477.34 52600.10 88888.00 2024-01-21 21:30:35.907 021 15858.63 477.39 52600.09 88888.00 2024-01-21 21:30:36.407 021 15858.64 477.38 52600.13 88888.00 2024-01-21 21:30:36.907 021 15858.64 477.38 52600.08 88888.00 2024-01-21 21:30:37.407 021 15858.61 477.33 52600.06 88888.00 2024-01-21 21:30:37.907 021 15858.59 477.33 52600.08 88888.00 2024-01-21 21:30:38.407 021 15858.59 477.36 52600.13 88888.00 2024-01-21 21:30:38.907 021 15858.60 477.43 52600.16 88888.00 2024-01-21 21:30:39.407 021 15858.60 477.39 52600.19 88888.00 2024-01-21 21:30:39.907 021 15858.59 477.35 52600.22 88888.00 2024-01-21 21:30:40.407 021 15858.57 477.36 52600.15 88888.00 2024-01-21 21:30:40.907 021 15858.63 477.41 52600.15 88888.00 2024-01-21 21:30:41.407 021 15858.63 477.43 52600.21 88888.00 2024-01-21 21:30:41.907 021 15858.58 477.36 52600.22 88888.00 2024-01-21 21:30:42.407 021 15858.58 477.35 52600.17 88888.00 2024-01-21 21:30:42.907 021 15858.65 477.36 52600.10 88888.00 2024-01-21 21:30:43.407 021 15858.69 477.39 52600.11 88888.00 2024-01-21 21:30:43.907 021 15858.64 477.41 52600.08 88888.00 2024-01-21 21:30:44.407 021 15858.66 477.44 52600.07 88888.00 2024-01-21 21:30:44.907 021 15858.65 477.36 52600.11 88888.00 2024-01-21 21:30:45.407 021 15858.67 477.30 52600.06 88888.00 2024-01-21 21:30:45.907 021 15858.69 477.32 52600.04 88888.00 2024-01-21 21:30:46.407 021 15858.67 477.41 52600.11 88888.00 2024-01-21 21:30:46.907 021 15858.63 477.47 52600.22 88888.00 2024-01-21 21:30:47.407 021 15858.60 477.45 52600.21 88888.00 2024-01-21 21:30:47.907 021 15858.65 477.38 52600.20 88888.00 2024-01-21 21:30:48.407 021 15858.66 477.36 52600.16 88888.00 2024-01-21 21:30:48.907 021 15858.63 477.37 52600.11 88888.00 2024-01-21 21:30:49.407 021 15858.60 477.39 52600.09 88888.00 2024-01-21 21:30:49.907 021 15858.63 477.45 52600.13 88888.00 2024-01-21 21:30:50.407 021 15858.65 477.44 52600.18 88888.00 2024-01-21 21:30:50.907 021 15858.60 477.38 52600.12 88888.00 2024-01-21 21:30:51.407 021 15858.64 477.39 52600.07 88888.00 2024-01-21 21:30:51.907 021 15858.67 477.37 52600.11 88888.00 2024-01-21 21:30:52.407 021 15858.66 477.38 52600.12 88888.00 2024-01-21 21:30:52.907 021 15858.64 477.38 52600.17 88888.00 2024-01-21 21:30:53.907 021 15858.67 477.38 52600.15 88888.00 2024-01-21 21:30:54.407 021 15858.69 477.39 52600.16 88888.00 2024-01-21 21:30:54.907 021 15858.67 477.42 52600.20 88888.00 2024-01-21 21:30:55.407 021 15858.68 477.43 52600.22 88888.00 2024-01-21 21:30:55.907 021 15858.72 477.39 52600.21 88888.00 2024-01-21 21:30:56.407 021 15858.69 477.35 52600.18 88888.00 2024-01-21 21:30:56.907 021 15858.67 477.35 52600.12 88888.00 2024-01-21 21:30:57.407 021 15858.68 477.41 52600.15 88888.00 2024-01-21 21:30:57.907 021 15858.70 477.46 52600.12 88888.00 2024-01-21 21:30:58.407 021 15858.70 477.47 52600.12 88888.00 2024-01-21 21:30:58.907 021 15858.69 477.43 52600.12 88888.00 2024-01-21 21:30:59.407 021 15858.69 477.42 52600.13 88888.00 2024-01-21 21:30:59.907 021 15858.69 477.43 52600.11 88888.00 2024-01-21 21:31:00.407 021 15858.69 477.46 52600.12 88888.00 2024-01-21 21:31:00.907 021 15858.72 477.50 52600.13 88888.00 2024-01-21 21:31:01.407 021 15858.67 477.45 52600.22 88888.00 2024-01-21 21:31:01.907 021 15858.63 477.41 52600.19 88888.00 2024-01-21 21:31:02.407 021 15858.61 477.44 52600.15 88888.00 2024-01-21 21:31:02.907 021 15858.66 477.47 52600.15 88888.00 2024-01-21 21:31:03.907 021 15858.67 477.52 52600.15 88888.00 2024-01-21 21:31:04.407 021 15858.66 477.45 52600.15 88888.00 2024-01-21 21:31:04.907 021 15858.65 477.42 52600.08 88888.00 2024-01-21 21:31:05.407 021 15858.64 477.45 52600.01 88888.00 2024-01-21 21:31:05.907 021 15858.69 477.52 52600.02 88888.00 2024-01-21 21:31:06.407 021 15858.73 477.54 52600.07 88888.00 2024-01-21 21:31:06.907 021 15858.70 477.50 52600.10 88888.00 2024-01-21 21:31:07.407 021 15858.70 477.47 52600.07 88888.00 2024-01-21 21:31:07.907 021 15858.68 477.45 52600.06 88888.00 2024-01-21 21:31:08.407 021 15858.73 477.50 52600.12 88888.00 2024-01-21 21:31:08.907 021 15858.70 477.58 52600.15 88888.00 2024-01-21 21:31:09.407 021 15858.70 477.55 52600.12 88888.00 2024-01-21 21:31:09.907 021 15858.67 477.52 52600.13 88888.00 2024-01-21 21:31:10.407 021 15858.66 477.52 52600.10 88888.00 2024-01-21 21:31:10.907 021 15858.67 477.52 52600.13 88888.00 2024-01-21 21:31:11.407 021 15858.74 477.54 52600.10 88888.00 2024-01-21 21:31:11.907 021 15858.67 477.53 52600.11 88888.00 2024-01-21 21:31:12.407 021 15858.73 477.56 52600.11 88888.00 2024-01-21 21:31:12.907 021 15858.73 477.54 52600.10 88888.00 2024-01-21 21:31:13.407 021 15858.66 477.47 52600.03 88888.00 2024-01-21 21:31:13.907 021 15858.63 477.47 52600.08 88888.00 2024-01-21 21:31:14.407 021 15858.64 477.52 52600.10 88888.00 2024-01-21 21:31:14.907 021 15858.63 477.56 52600.16 88888.00 2024-01-21 21:31:15.407 021 15858.59 477.59 52600.19 88888.00 2024-01-21 21:31:15.907 021 15858.57 477.56 52600.18 88888.00 2024-01-21 21:31:16.407 021 15858.63 477.51 52600.15 88888.00 2024-01-21 21:31:16.907 021 15858.64 477.53 52600.13 88888.00 2024-01-21 21:31:17.407 021 15858.63 477.55 52600.09 88888.00 2024-01-21 21:31:17.907 021 15858.61 477.59 52600.10 88888.00 2024-01-21 21:31:18.407 021 15858.64 477.61 52600.10 88888.00 2024-01-21 21:31:18.907 021 15858.63 477.60 52600.03 88888.00 2024-01-21 21:31:19.407 021 15858.65 477.58 52600.00 88888.00 2024-01-21 21:31:19.907 021 15858.68 477.55 52600.01 88888.00 2024-01-21 21:31:20.407 021 15858.67 477.60 52600.08 88888.00 2024-01-21 21:31:20.907 021 15858.65 477.61 52600.12 88888.00 2024-01-21 21:31:21.407 021 15858.65 477.61 52600.13 88888.00 2024-01-21 21:31:21.907 021 15858.65 477.59 52600.13 88888.00 2024-01-21 21:31:22.407 021 15858.63 477.53 52600.19 88888.00 2024-01-21 21:31:22.907 021 15858.59 477.51 52600.17 88888.00 2024-01-21 21:31:23.407 021 15858.61 477.53 52600.12 88888.00 2024-01-21 21:31:23.907 021 15858.63 477.56 52600.16 88888.00 2024-01-21 21:31:24.407 021 15858.63 477.60 52600.21 88888.00 2024-01-21 21:31:24.907 021 15858.66 477.58 52600.24 88888.00 2024-01-21 21:31:25.407 021 15858.65 477.53 52600.21 88888.00 2024-01-21 21:31:25.907 021 15858.64 477.53 52600.11 88888.00 2024-01-21 21:31:26.407 021 15858.66 477.58 52600.09 88888.00 2024-01-21 21:31:26.907 021 15858.65 477.62 52600.07 88888.00 2024-01-21 21:31:27.407 021 15858.66 477.68 52600.15 88888.00 2024-01-21 21:31:27.907 021 15858.66 477.69 52600.17 88888.00 2024-01-21 21:31:28.407 021 15858.66 477.67 52600.16 88888.00 2024-01-21 21:31:28.907 021 15858.67 477.65 52600.13 88888.00 2024-01-21 21:31:29.407 021 15858.72 477.63 52600.12 88888.00 2024-01-21 21:31:29.907 021 15858.72 477.64 52600.18 88888.00 2024-01-21 21:31:30.407 021 15858.68 477.67 52600.22 88888.00 2024-01-21 21:31:30.907 021 15858.74 477.67 52600.27 88888.00 2024-01-21 21:31:31.407 021 15858.68 477.64 52600.27 88888.00 2024-01-21 21:31:31.907 021 15858.63 477.62 52600.20 88888.00 2024-01-21 21:31:32.407 021 15858.67 477.60 52600.13 88888.00 2024-01-21 21:31:32.907 021 15858.72 477.61 52600.18 88888.00 2024-01-21 21:31:33.407 021 15858.72 477.68 52600.16 88888.00 2024-01-21 21:31:33.907 021 15858.73 477.70 52600.10 88888.00 2024-01-21 21:31:34.407 021 15858.75 477.71 52600.13 88888.00 2024-01-21 21:31:34.907 021 15858.75 477.70 52600.12 88888.00 2024-01-21 21:31:35.407 021 15858.75 477.64 52600.10 88888.00 2024-01-21 21:31:35.907 021 15858.76 477.64 52600.12 88888.00 2024-01-21 21:31:36.407 021 15858.74 477.62 52600.06 88888.00 2024-01-21 21:31:36.907 021 15858.74 477.64 52600.11 88888.00 2024-01-21 21:31:37.407 021 15858.74 477.65 52600.11 88888.00 2024-01-21 21:31:37.907 021 15858.76 477.69 52600.13 88888.00 2024-01-21 21:31:38.407 021 15858.76 477.67 52600.20 88888.00 2024-01-21 21:31:38.908 021 15858.75 477.62 52600.21 88888.00 2024-01-21 21:31:39.408 021 15858.75 477.59 52600.11 88888.00 2024-01-21 21:31:39.908 021 15858.77 477.63 52600.08 88888.00 2024-01-21 21:31:40.408 021 15858.76 477.65 52600.08 88888.00 2024-01-21 21:31:40.908 021 15858.76 477.71 52600.07 88888.00 2024-01-21 21:31:41.408 021 15858.74 477.69 52600.09 88888.00 2024-01-21 21:31:41.908 021 15858.75 477.64 52600.12 88888.00 2024-01-21 21:31:42.408 021 15858.78 477.55 52600.08 88888.00 2024-01-21 21:31:42.908 021 15858.83 477.55 52600.06 88888.00 2024-01-21 21:31:43.408 021 15858.85 477.62 52600.08 88888.00 2024-01-21 21:31:43.908 021 15858.79 477.65 52600.16 88888.00 2024-01-21 21:31:44.408 021 15858.84 477.65 52600.17 88888.00 2024-01-21 21:31:44.908 021 15858.87 477.64 52600.19 88888.00 2024-01-21 21:31:45.408 021 15858.87 477.55 52600.15 88888.00 2024-01-21 21:31:45.908 021 15858.86 477.56 52600.15 88888.00 2024-01-21 21:31:46.408 021 15858.91 477.61 52600.18 88888.00 2024-01-21 21:31:46.908 021 15858.89 477.64 52600.16 88888.00 2024-01-21 21:31:47.408 021 15858.94 477.69 52600.19 88888.00 2024-01-21 21:31:47.908 021 15858.92 477.70 52600.21 88888.00 2024-01-21 21:31:48.408 021 15858.89 477.65 52600.16 88888.00 2024-01-21 21:31:48.908 021 15858.87 477.63 52600.09 88888.00 2024-01-21 21:31:49.408 021 15858.86 477.67 52600.13 88888.00 2024-01-21 21:31:49.908 021 15858.85 477.69 52600.20 88888.00 2024-01-21 21:31:50.408 021 15858.91 477.70 52600.20 88888.00 2024-01-21 21:31:50.908 021 15858.89 477.70 52600.24 88888.00 2024-01-21 21:31:51.408 021 15858.95 477.71 52600.31 88888.00 2024-01-21 21:31:51.908 021 15859.00 477.71 52600.36 88888.00 2024-01-21 21:31:52.408 021 15858.95 477.67 52600.35 88888.00 2024-01-21 21:31:52.908 021 15858.95 477.63 52600.30 88888.00 2024-01-21 21:31:53.408 021 15858.98 477.62 52600.29 88888.00 2024-01-21 21:31:53.908 021 15859.03 477.62 52600.32 88888.00 2024-01-21 21:31:54.408 021 15858.98 477.64 52600.30 88888.00 2024-01-21 21:31:54.908 021 15858.97 477.70 52600.24 88888.00 2024-01-21 21:31:55.408 021 15859.04 477.72 52600.24 88888.00 2024-01-21 21:31:55.908 021 15859.05 477.72 52600.21 88888.00 2024-01-21 21:31:56.408 021 15859.00 477.70 52600.21 88888.00 2024-01-21 21:31:56.908 021 15858.98 477.64 52600.15 88888.00 2024-01-21 21:31:57.408 021 15859.00 477.65 52600.16 88888.00 2024-01-21 21:31:57.908 021 15858.97 477.70 52600.22 88888.00 2024-01-21 21:31:58.408 021 15859.03 477.69 52600.26 88888.00 2024-01-21 21:31:58.908 021 15859.06 477.73 52600.27 88888.00 2024-01-21 21:31:59.408 021 15859.03 477.72 52600.25 88888.00 2024-01-21 21:31:59.908 021 15859.00 477.68 52600.25 88888.00 2024-01-21 21:32:00.408 021 15858.98 477.61 52600.24 88888.00 2024-01-21 21:32:00.908 021 15859.00 477.58 52600.22 88888.00 2024-01-21 21:32:01.408 021 15859.00 477.61 52600.20 88888.00 2024-01-21 21:32:01.908 021 15859.09 477.63 52600.12 88888.00 2024-01-21 21:32:02.408 021 15859.11 477.64 52600.15 88888.00 2024-01-21 21:32:02.908 021 15859.10 477.65 52600.16 88888.00 2024-01-21 21:32:03.408 021 15859.04 477.62 52600.16 88888.00 2024-01-21 21:32:03.908 021 15859.06 477.59 52600.16 88888.00 2024-01-21 21:32:04.408 021 15859.03 477.60 52600.13 88888.00 2024-01-21 21:32:04.908 021 15859.06 477.58 52600.15 88888.00 2024-01-21 21:32:05.408 021 15859.10 477.58 52600.16 88888.00 2024-01-21 21:32:05.908 021 15859.07 477.64 52600.21 88888.00 2024-01-21 21:32:06.408 021 15859.10 477.61 52600.18 88888.00 2024-01-21 21:32:07.408 021 15859.12 477.50 52600.03 88888.00 2024-01-21 21:32:07.908 021 15859.13 477.53 52600.07 88888.00 2024-01-21 21:32:08.408 021 15859.10 477.54 52600.13 88888.00 2024-01-21 21:32:08.908 021 15859.12 477.56 52600.16 88888.00 2024-01-21 21:32:09.408 021 15859.15 477.54 52600.12 88888.00 2024-01-21 21:32:09.908 021 15859.21 477.46 52600.08 88888.00 2024-01-21 21:32:10.408 021 15859.20 477.47 52600.07 88888.00 2024-01-21 21:32:10.908 021 15859.19 477.53 52600.03 88888.00 2024-01-21 21:32:11.408 021 15859.19 477.61 52600.07 88888.00 2024-01-21 21:32:11.908 021 15859.20 477.61 52600.08 88888.00 2024-01-21 21:32:12.408 021 15859.21 477.58 52600.15 88888.00 2024-01-21 21:32:12.908 021 15859.27 477.45 52600.18 88888.00 2024-01-21 21:32:13.408 021 15859.25 477.45 52600.19 88888.00 2024-01-21 21:32:13.908 021 15859.24 477.49 52600.18 88888.00 2024-01-21 21:32:14.408 021 15859.21 477.52 52600.17 88888.00 2024-01-21 21:32:14.908 021 15859.19 477.53 52600.13 88888.00 2024-01-21 21:32:15.408 021 15859.28 477.50 52600.13 88888.00 2024-01-21 21:32:15.908 021 15859.31 477.43 52600.05 88888.00 2024-01-21 21:32:16.408 021 15859.32 477.41 52599.97 88888.00 2024-01-21 21:32:16.908 021 15859.30 477.42 52599.99 88888.00 2024-01-21 21:32:17.408 021 15859.34 477.45 52600.02 88888.00 2024-01-21 21:32:17.908 021 15859.37 477.41 52600.06 88888.00 2024-01-21 21:32:18.408 021 15859.36 477.36 52600.03 88888.00 2024-01-21 21:32:18.908 021 15859.36 477.36 52600.02 88888.00 2024-01-21 21:32:19.408 021 15859.36 477.39 52600.09 88888.00 2024-01-21 21:32:19.908 021 15859.33 477.43 52600.08 88888.00 2024-01-21 21:32:20.408 021 15859.41 477.41 52600.07 88888.00 2024-01-21 21:32:20.908 021 15859.39 477.35 52600.03 88888.00 2024-01-21 21:32:21.408 021 15859.33 477.35 52599.99 88888.00 2024-01-21 21:32:21.908 021 15859.33 477.39 52600.02 88888.00 2024-01-21 21:32:22.408 021 15859.34 477.46 52600.04 88888.00 2024-01-21 21:32:22.908 021 15859.34 477.44 52600.07 88888.00 2024-01-21 21:32:23.408 021 15859.37 477.35 52599.91 88888.00 2024-01-21 21:32:23.908 021 15859.38 477.33 52599.86 88888.00 2024-01-21 21:32:24.408 021 15859.39 477.38 52599.91 88888.00 2024-01-21 21:32:24.908 021 15859.42 477.41 52599.98 88888.00 2024-01-21 21:32:25.408 021 15859.41 477.34 52599.96 88888.00 2024-01-21 21:32:25.908 021 15859.38 477.28 52599.91 88888.00 2024-01-21 21:32:26.408 021 15859.38 477.28 52599.90 88888.00 2024-01-21 21:32:27.408 021 15859.45 477.35 52599.94 88888.00 2024-01-21 21:32:27.908 021 15859.41 477.29 52599.98 88888.00 2024-01-21 21:32:28.408 021 15859.41 477.29 52599.94 88888.00 2024-01-21 21:32:28.908 021 15859.43 477.34 52599.98 88888.00 2024-01-21 21:32:29.408 021 15859.51 477.35 52600.00 88888.00 2024-01-21 21:32:29.908 021 15859.49 477.28 52600.02 88888.00 2024-01-21 21:32:30.408 021 15859.47 477.24 52599.95 88888.00 2024-01-21 21:32:30.908 021 15859.46 477.26 52599.91 88888.00 2024-01-21 21:32:31.408 021 15859.47 477.33 52599.97 88888.00 2024-01-21 21:32:31.908 021 15859.45 477.29 52600.02 88888.00 2024-01-21 21:32:32.408 021 15859.54 477.21 52599.98 88888.00 2024-01-21 21:32:32.908 021 15859.52 477.21 52599.89 88888.00 2024-01-21 21:32:33.408 021 15859.50 477.27 52600.00 88888.00 2024-01-21 21:32:33.908 021 15859.46 477.26 52600.10 88888.00 2024-01-21 21:32:34.408 021 15859.48 477.21 52600.00 88888.00 2024-01-21 21:32:34.908 021 15859.52 477.21 52599.96 88888.00 2024-01-21 21:32:35.408 021 15859.56 477.26 52600.01 88888.00 2024-01-21 21:32:35.908 021 15859.56 477.26 52599.96 88888.00 2024-01-21 21:32:36.408 021 15859.52 477.24 52599.91 88888.00 2024-01-21 21:32:36.908 021 15859.55 477.22 52599.88 88888.00 2024-01-21 21:32:37.408 021 15859.61 477.21 52599.89 88888.00 2024-01-21 21:32:37.908 021 15859.66 477.25 52599.88 88888.00 2024-01-21 21:32:38.408 021 15859.61 477.24 52599.95 88888.00 2024-01-21 21:32:38.908 021 15859.60 477.19 52599.90 88888.00 2024-01-21 21:32:39.408 021 15859.58 477.21 52599.89 88888.00 2024-01-21 21:32:39.908 021 15859.54 477.26 52599.89 88888.00 2024-01-21 21:32:40.408 021 15859.54 477.25 52600.01 88888.00 2024-01-21 21:32:40.908 021 15859.59 477.18 52600.02 88888.00 2024-01-21 21:32:41.408 021 15859.58 477.15 52600.01 88888.00 2024-01-21 21:32:41.908 021 15859.61 477.21 52600.01 88888.00 2024-01-21 21:32:42.408 021 15859.61 477.21 52600.03 88888.00 2024-01-21 21:32:42.908 021 15859.61 477.17 52600.03 88888.00 2024-01-21 21:32:43.408 021 15859.63 477.12 52599.97 88888.00 2024-01-21 21:32:43.908 021 15859.59 477.13 52599.92 88888.00 2024-01-21 21:32:44.408 021 15859.57 477.17 52599.95 88888.00 2024-01-21 21:32:44.908 021 15859.56 477.12 52599.92 88888.00 2024-01-21 21:32:45.408 021 15859.54 477.12 52599.86 88888.00 2024-01-21 21:32:45.908 021 15859.57 477.17 52599.87 88888.00 2024-01-21 21:32:46.408 021 15859.52 477.24 52599.94 88888.00 2024-01-21 21:32:46.908 021 15859.51 477.19 52599.90 88888.00 2024-01-21 21:32:47.408 021 15859.55 477.13 52599.90 88888.00 2024-01-21 21:32:47.908 021 15859.50 477.12 52599.94 88888.00 2024-01-21 21:32:48.408 021 15859.54 477.16 52600.02 88888.00 2024-01-21 21:32:48.908 021 15859.57 477.16 52600.03 88888.00 2024-01-21 21:32:49.408 021 15859.56 477.10 52600.00 88888.00 2024-01-21 21:32:49.908 021 15859.55 477.09 52599.96 88888.00 2024-01-21 21:32:50.408 021 15859.57 477.15 52599.99 88888.00 2024-01-21 21:32:50.908 021 15859.60 477.11 52600.00 88888.00 2024-01-21 21:32:51.408 021 15859.56 477.08 52599.96 88888.00 2024-01-21 21:32:51.908 021 15859.51 477.10 52599.85 88888.00 2024-01-21 21:32:52.408 021 15859.54 477.10 52599.89 88888.00 2024-01-21 21:32:52.908 021 15859.49 477.06 52599.95 88888.00 2024-01-21 21:32:53.408 021 15859.45 477.01 52599.92 88888.00 2024-01-21 21:32:53.908 021 15859.43 477.06 52599.94 88888.00 2024-01-21 21:32:54.408 021 15859.48 477.12 52599.99 88888.00 2024-01-21 21:32:54.908 021 15859.48 477.10 52599.99 88888.00 2024-01-21 21:32:55.408 021 15859.48 477.03 52599.91 88888.00 2024-01-21 21:32:55.908 021 15859.48 477.04 52599.92 88888.00 2024-01-21 21:32:56.408 021 15859.49 477.08 52600.00 88888.00 2024-01-21 21:32:56.908 021 15859.52 477.03 52600.01 88888.00 2024-01-21 21:32:57.408 021 15859.47 477.01 52599.97 88888.00 2024-01-21 21:32:57.908 021 15859.45 477.06 52599.97 88888.00 2024-01-21 21:32:58.408 021 15859.43 477.10 52600.01 88888.00 2024-01-21 21:32:58.908 021 15859.41 477.04 52599.96 88888.00 2024-01-21 21:32:59.408 021 15859.43 477.06 52599.86 88888.00 2024-01-21 21:32:59.908 021 15859.49 477.13 52599.88 88888.00 2024-01-21 21:33:00.408 021 15859.48 477.16 52599.90 88888.00 2024-01-21 21:33:00.908 021 15859.45 477.07 52599.87 88888.00 2024-01-21 21:33:01.408 021 15859.47 477.03 52599.83 88888.00 2024-01-21 21:33:01.908 021 15859.50 477.09 52599.84 88888.00 2024-01-21 21:33:02.408 021 15859.50 477.06 52599.90 88888.00 2024-01-21 21:33:02.908 021 15859.55 477.00 52599.91 88888.00 2024-01-21 21:33:03.408 021 15859.54 477.00 52599.92 88888.00 2024-01-21 21:33:03.908 021 15859.55 477.04 52599.94 88888.00 2024-01-21 21:33:04.408 021 15859.54 477.07 52599.95 88888.00 2024-01-21 21:33:04.908 021 15859.56 477.03 52599.94 88888.00 2024-01-21 21:33:05.408 021 15859.56 477.04 52599.94 88888.00 2024-01-21 21:33:05.908 021 15859.58 477.10 52599.95 88888.00 2024-01-21 21:33:06.408 021 15859.58 477.12 52599.95 88888.00 2024-01-21 21:33:06.908 021 15859.57 477.07 52599.87 88888.00 2024-01-21 21:33:07.408 021 15859.52 477.06 52599.95 88888.00 2024-01-21 21:33:07.908 021 15859.51 477.08 52600.02 88888.00 2024-01-21 21:33:08.408 021 15859.54 477.07 52600.03 88888.00 2024-01-21 21:33:08.908 021 15859.49 477.03 52600.07 88888.00 2024-01-21 21:33:09.408 021 15859.51 477.04 52600.07 88888.00 2024-01-21 21:33:09.908 021 15859.57 477.09 52600.09 88888.00 2024-01-21 21:33:10.408 021 15859.58 477.08 52600.11 88888.00 2024-01-21 21:33:10.908 021 15859.57 477.02 52600.10 88888.00 2024-01-21 21:33:11.408 021 15859.55 477.04 52600.10 88888.00 2024-01-21 21:33:11.908 021 15859.57 477.11 52600.05 88888.00 2024-01-21 21:33:12.408 021 15859.56 477.10 52600.06 88888.00 2024-01-21 21:33:12.908 021 15859.56 477.06 52600.02 88888.00 2024-01-21 21:33:13.408 021 15859.61 477.09 52600.02 88888.00 2024-01-21 21:33:13.908 021 15859.60 477.13 52600.07 88888.00 2024-01-21 21:33:14.408 021 15859.60 477.15 52600.08 88888.00 2024-01-21 21:33:14.908 021 15859.58 477.13 52600.06 88888.00 2024-01-21 21:33:15.408 021 15859.55 477.12 52600.01 88888.00 2024-01-21 21:33:15.908 021 15859.56 477.18 52600.06 88888.00 2024-01-21 21:33:16.908 021 15859.60 477.12 52600.20 88888.00 2024-01-21 21:33:17.408 021 15859.61 477.08 52600.11 88888.00 2024-01-21 21:33:17.908 021 15859.59 477.07 52600.05 88888.00 2024-01-21 21:33:18.408 021 15859.66 477.11 52600.10 88888.00 2024-01-21 21:33:18.908 021 15859.61 477.16 52600.18 88888.00 2024-01-21 21:33:19.408 021 15859.55 477.11 52600.16 88888.00 2024-01-21 21:33:19.908 021 15859.52 477.12 52600.04 88888.00 2024-01-21 21:33:20.408 021 15859.56 477.17 52599.99 88888.00 2024-01-21 21:33:20.908 021 15859.57 477.20 52600.00 88888.00 2024-01-21 21:33:21.408 021 15859.59 477.16 52599.99 88888.00 2024-01-21 21:33:21.908 021 15859.63 477.11 52600.00 88888.00 2024-01-21 21:33:22.408 021 15859.64 477.17 52600.02 88888.00 2024-01-21 21:33:22.908 021 15859.60 477.22 52600.12 88888.00 2024-01-21 21:33:23.408 021 15859.60 477.22 52600.18 88888.00 2024-01-21 21:33:23.908 021 15859.56 477.20 52600.18 88888.00 2024-01-21 21:33:24.408 021 15859.54 477.19 52600.12 88888.00 2024-01-21 21:33:24.908 021 15859.58 477.25 52600.15 88888.00 2024-01-21 21:33:25.408 021 15859.58 477.30 52600.24 88888.00 2024-01-21 21:33:25.908 021 15859.57 477.29 52600.33 88888.00 2024-01-21 21:33:26.408 021 15859.57 477.25 52600.33 88888.00 2024-01-21 21:33:26.908 021 15859.60 477.26 52600.29 88888.00 2024-01-21 21:33:27.408 021 15859.60 477.29 52600.26 88888.00 2024-01-21 21:33:27.908 021 15859.66 477.33 52600.27 88888.00 2024-01-21 21:33:28.908 021 15859.59 477.37 52600.28 88888.00 2024-01-21 21:33:29.408 021 15859.56 477.32 52600.31 88888.00 2024-01-21 21:33:29.908 021 15859.56 477.28 52600.31 88888.00 2024-01-21 21:33:30.408 021 15859.49 477.34 52600.33 88888.00 2024-01-21 21:33:30.908 021 15859.52 477.41 52600.33 88888.00 2024-01-21 21:33:31.408 021 15859.59 477.45 52600.33 88888.00 2024-01-21 21:33:31.908 021 15859.56 477.42 52600.33 88888.00 2024-01-21 21:33:32.408 021 15859.51 477.41 52600.27 88888.00 2024-01-21 21:33:32.908 021 15859.56 477.35 52600.27 88888.00 2024-01-21 21:33:33.408 021 15859.55 477.35 52600.28 88888.00 2024-01-21 21:33:33.908 021 15859.59 477.42 52600.27 88888.00 2024-01-21 21:33:34.408 021 15859.59 477.46 52600.25 88888.00 2024-01-21 21:33:34.908 021 15859.56 477.46 52600.26 88888.00 2024-01-21 21:33:35.408 021 15859.56 477.50 52600.24 88888.00 2024-01-21 21:33:35.908 021 15859.55 477.44 52600.30 88888.00 2024-01-21 21:33:36.908 021 15859.54 477.44 52600.29 88888.00 2024-01-21 21:33:37.408 021 15859.61 477.50 52600.36 88888.00 2024-01-21 21:33:37.908 021 15859.60 477.52 52600.41 88888.00 2024-01-21 21:33:38.408 021 15859.58 477.53 52600.43 88888.00 2024-01-21 21:33:38.908 021 15859.60 477.47 52600.40 88888.00 2024-01-21 21:33:39.408 021 15859.58 477.38 52600.38 88888.00 2024-01-21 21:33:39.908 021 15859.57 477.39 52600.36 88888.00 2024-01-21 21:33:40.408 021 15859.59 477.45 52600.32 88888.00 2024-01-21 21:33:40.908 021 15859.58 477.52 52600.32 88888.00 2024-01-21 21:33:41.408 021 15859.54 477.54 52600.28 88888.00 2024-01-21 21:33:41.908 021 15859.59 477.54 52600.32 88888.00 2024-01-21 21:33:42.408 021 15859.59 477.51 52600.37 88888.00 2024-01-21 21:33:42.908 021 15859.57 477.44 52600.32 88888.00 2024-01-21 21:33:43.408 021 15859.59 477.44 52600.35 88888.00 2024-01-21 21:33:43.908 021 15859.54 477.45 52600.36 88888.00 2024-01-21 21:33:44.408 021 15859.57 477.51 52600.41 88888.00 2024-01-21 21:33:44.908 021 15859.57 477.54 52600.42 88888.00 2024-01-21 21:33:45.408 021 15859.55 477.51 52600.37 88888.00 2024-01-21 21:33:45.908 021 15859.52 477.50 52600.33 88888.00 2024-01-21 21:33:46.408 021 15859.56 477.49 52600.33 88888.00 2024-01-21 21:33:46.908 021 15859.51 477.52 52600.30 88888.00 2024-01-21 21:33:47.408 021 15859.48 477.54 52600.29 88888.00 2024-01-21 21:33:47.908 021 15859.48 477.54 52600.29 88888.00 2024-01-21 21:33:48.408 021 15859.52 477.58 52600.36 88888.00 2024-01-21 21:33:48.908 021 15859.51 477.61 52600.38 88888.00 2024-01-21 21:33:49.408 021 15859.54 477.59 52600.39 88888.00 2024-01-21 21:33:49.908 021 15859.54 477.53 52600.42 88888.00 2024-01-21 21:33:50.408 021 15859.56 477.49 52600.41 88888.00 2024-01-21 21:33:50.908 021 15859.59 477.45 52600.37 88888.00 2024-01-21 21:33:51.408 021 15859.63 477.55 52600.40 88888.00 2024-01-21 21:33:51.908 021 15859.60 477.62 52600.40 88888.00 2024-01-21 21:33:52.408 021 15859.65 477.59 52600.48 88888.00 2024-01-21 21:33:52.908 021 15859.66 477.56 52600.50 88888.00 2024-01-21 21:33:53.408 021 15859.60 477.55 52600.52 88888.00 2024-01-21 21:33:53.908 021 15859.61 477.54 52600.51 88888.00 2024-01-21 21:33:54.408 021 15859.60 477.47 52600.45 88888.00 2024-01-21 21:33:54.908 021 15859.56 477.44 52600.40 88888.00 2024-01-21 21:33:55.408 021 15859.59 477.50 52600.41 88888.00 2024-01-21 21:33:55.908 021 15859.60 477.55 52600.41 88888.00 2024-01-21 21:33:56.408 021 15859.65 477.60 52600.41 88888.00 2024-01-21 21:33:56.908 021 15859.68 477.58 52600.41 88888.00 2024-01-21 21:33:57.408 021 15859.68 477.61 52600.48 88888.00 2024-01-21 21:33:57.908 021 15859.70 477.61 52600.51 88888.00 2024-01-21 21:33:58.408 021 15859.69 477.58 52600.52 88888.00 2024-01-21 21:33:58.908 021 15859.66 477.54 52600.48 88888.00 2024-01-21 21:33:59.408 021 15859.70 477.54 52600.47 88888.00 2024-01-21 21:33:59.908 021 15859.70 477.60 52600.46 88888.00 2024-01-21 21:34:00.408 021 15859.73 477.63 52600.52 88888.00 2024-01-21 21:34:00.908 021 15859.70 477.63 52600.53 88888.00 2024-01-21 21:34:01.408 021 15859.72 477.64 52600.53 88888.00 2024-01-21 21:34:01.908 021 15859.68 477.65 52600.52 88888.00 2024-01-21 21:34:02.408 021 15859.70 477.62 52600.48 88888.00 2024-01-21 21:34:02.908 021 15859.72 477.59 52600.46 88888.00 2024-01-21 21:34:03.408 021 15859.75 477.59 52600.51 88888.00 2024-01-21 21:34:03.908 021 15859.74 477.58 52600.45 88888.00 2024-01-21 21:34:04.408 021 15859.75 477.54 52600.41 88888.00 2024-01-21 21:34:04.908 021 15859.74 477.53 52600.43 88888.00 2024-01-21 21:34:05.408 021 15859.74 477.55 52600.49 88888.00 2024-01-21 21:34:05.908 021 15859.77 477.58 52600.47 88888.00 2024-01-21 21:34:06.408 021 15859.76 477.61 52600.49 88888.00 2024-01-21 21:34:06.908 021 15859.76 477.63 52600.48 88888.00 2024-01-21 21:34:07.408 021 15859.79 477.62 52600.44 88888.00 2024-01-21 21:34:07.908 021 15859.81 477.55 52600.40 88888.00 2024-01-21 21:34:08.408 021 15859.84 477.55 52600.38 88888.00 2024-01-21 21:34:08.908 021 15859.79 477.60 52600.37 88888.00 2024-01-21 21:34:09.408 021 15859.79 477.61 52600.38 88888.00 2024-01-21 21:34:09.908 021 15859.78 477.59 52600.42 88888.00 2024-01-21 21:34:10.408 021 15859.82 477.63 52600.42 88888.00 2024-01-21 21:34:10.908 021 15859.82 477.62 52600.40 88888.00 2024-01-21 21:34:11.408 021 15859.78 477.55 52600.41 88888.00 2024-01-21 21:34:11.908 021 15859.83 477.53 52600.44 88888.00 2024-01-21 21:34:12.408 021 15859.83 477.51 52600.44 88888.00 2024-01-21 21:34:12.908 021 15859.82 477.52 52600.45 88888.00 2024-01-21 21:34:13.408 021 15859.86 477.52 52600.48 88888.00 2024-01-21 21:34:13.908 021 15859.87 477.58 52600.46 88888.00 2024-01-21 21:34:14.408 021 15859.86 477.61 52600.44 88888.00 2024-01-21 21:34:14.908 021 15859.84 477.58 52600.46 88888.00 2024-01-21 21:34:15.408 021 15859.83 477.52 52600.45 88888.00 2024-01-21 21:34:15.908 021 15859.81 477.50 52600.45 88888.00 2024-01-21 21:34:16.408 021 15859.83 477.47 52600.37 88888.00 2024-01-21 21:34:16.908 021 15859.88 477.44 52600.30 88888.00 2024-01-21 21:34:17.408 021 15859.87 477.53 52600.31 88888.00 2024-01-21 21:34:17.908 021 15859.90 477.60 52600.38 88888.00 2024-01-21 21:34:18.408 021 15859.91 477.61 52600.39 88888.00 2024-01-21 21:34:18.908 021 15859.90 477.55 52600.39 88888.00 2024-01-21 21:34:19.408 021 15859.92 477.50 52600.40 88888.00 2024-01-21 21:34:20.408 021 15859.91 477.43 52600.29 88888.00 2024-01-21 21:34:20.908 021 15859.94 477.43 52600.33 88888.00 2024-01-21 21:34:21.408 021 15859.92 477.46 52600.36 88888.00 2024-01-21 21:34:21.908 021 15859.92 477.50 52600.32 88888.00 2024-01-21 21:34:22.408 021 15859.93 477.49 52600.38 88888.00 2024-01-21 21:34:22.908 021 15859.93 477.47 52600.41 88888.00 2024-01-21 21:34:23.408 021 15859.88 477.44 52600.37 88888.00 2024-01-21 21:34:23.908 021 15859.92 477.42 52600.26 88888.00 2024-01-21 21:34:24.408 021 15859.92 477.41 52600.21 88888.00 2024-01-21 21:34:24.908 021 15859.92 477.44 52600.22 88888.00 2024-01-21 21:34:25.408 021 15859.91 477.44 52600.27 88888.00 2024-01-21 21:34:25.908 021 15859.90 477.38 52600.30 88888.00 2024-01-21 21:34:26.408 021 15859.96 477.43 52600.32 88888.00 2024-01-21 21:34:26.908 021 15860.01 477.43 52600.28 88888.00 2024-01-21 21:34:27.408 021 15860.02 477.42 52600.30 88888.00 2024-01-21 21:34:27.908 021 15860.00 477.46 52600.33 88888.00 2024-01-21 21:34:28.408 021 15860.03 477.42 52600.32 88888.00 2024-01-21 21:34:28.908 021 15860.01 477.36 52600.31 88888.00 2024-01-21 21:34:29.408 021 15860.03 477.32 52600.35 88888.00 2024-01-21 21:34:30.408 021 15860.03 477.32 52600.33 88888.00 2024-01-21 21:34:30.908 021 15860.04 477.37 52600.29 88888.00 2024-01-21 21:34:31.408 021 15860.05 477.45 52600.26 88888.00 2024-01-21 21:34:31.908 021 15860.12 477.46 52600.33 88888.00 2024-01-21 21:34:32.408 021 15860.11 477.43 52600.36 88888.00 2024-01-21 21:34:32.908 021 15860.08 477.35 52600.29 88888.00 2024-01-21 21:34:33.408 021 15860.04 477.37 52600.23 88888.00 2024-01-21 21:34:33.908 021 15860.01 477.41 52600.18 88888.00 2024-01-21 21:34:34.408 021 15860.00 477.45 52600.30 88888.00 2024-01-21 21:34:34.908 021 15860.04 477.49 52600.36 88888.00 2024-01-21 21:34:35.408 021 15860.03 477.50 52600.39 88888.00 2024-01-21 21:34:35.908 021 15860.04 477.46 52600.39 88888.00 2024-01-21 21:34:36.408 021 15860.06 477.44 52600.33 88888.00 2024-01-21 21:34:36.908 021 15860.09 477.41 52600.28 88888.00 2024-01-21 21:34:37.408 021 15860.10 477.43 52600.28 88888.00 2024-01-21 21:34:37.908 021 15860.08 477.47 52600.36 88888.00 2024-01-21 21:34:38.408 021 15860.05 477.44 52600.32 88888.00 2024-01-21 21:34:38.908 021 15860.11 477.42 52600.28 88888.00 2024-01-21 21:34:39.408 021 15860.09 477.35 52600.30 88888.00 2024-01-21 21:34:39.908 021 15860.01 477.35 52600.31 88888.00 2024-01-21 21:34:40.408 021 15860.01 477.37 52600.29 88888.00 2024-01-21 21:34:40.908 021 15859.99 477.39 52600.37 88888.00 2024-01-21 21:34:41.408 021 15860.01 477.37 52600.42 88888.00 2024-01-21 21:34:41.908 021 15860.05 477.38 52600.43 88888.00 2024-01-21 21:34:42.408 021 15860.05 477.34 52600.40 88888.00 2024-01-21 21:34:42.908 021 15860.09 477.29 52600.33 88888.00 2024-01-21 21:34:43.408 021 15860.12 477.29 52600.30 88888.00 2024-01-21 21:34:43.908 021 15860.10 477.30 52600.26 88888.00 2024-01-21 21:34:44.408 021 15860.10 477.32 52600.30 88888.00 2024-01-21 21:34:44.908 021 15860.08 477.29 52600.30 88888.00 2024-01-21 21:34:45.408 021 15860.10 477.24 52600.26 88888.00 2024-01-21 21:34:45.908 021 15860.10 477.22 52600.17 88888.00 2024-01-21 21:34:46.408 021 15860.10 477.30 52600.16 88888.00 2024-01-21 21:34:46.908 021 15860.10 477.34 52600.20 88888.00 2024-01-21 21:34:47.408 021 15860.10 477.30 52600.22 88888.00 2024-01-21 21:34:47.908 021 15860.12 477.25 52600.18 88888.00 2024-01-21 21:34:48.408 021 15860.14 477.21 52600.23 88888.00 2024-01-21 21:34:48.908 021 15860.12 477.24 52600.25 88888.00 2024-01-21 21:34:49.408 021 15860.13 477.28 52600.27 88888.00 2024-01-21 21:34:49.908 021 15860.17 477.28 52600.28 88888.00 2024-01-21 21:34:50.408 021 15860.18 477.27 52600.28 88888.00 2024-01-21 21:34:50.908 021 15860.20 477.22 52600.25 88888.00 2024-01-21 21:34:51.408 021 15860.23 477.17 52600.22 88888.00 2024-01-21 21:34:51.908 021 15860.20 477.20 52600.21 88888.00 2024-01-21 21:34:52.408 021 15860.26 477.24 52600.21 88888.00 2024-01-21 21:34:52.908 021 15860.29 477.19 52600.24 88888.00 2024-01-21 21:34:53.408 021 15860.30 477.10 52600.19 88888.00 2024-01-21 21:34:53.908 021 15860.30 477.12 52600.12 88888.00 2024-01-21 21:34:54.408 021 15860.27 477.19 52600.12 88888.00 2024-01-21 21:34:54.908 021 15860.28 477.25 52600.20 88888.00 2024-01-21 21:34:55.408 021 15860.27 477.22 52600.24 88888.00 2024-01-21 21:34:55.908 021 15860.30 477.17 52600.24 88888.00 2024-01-21 21:34:56.408 021 15860.29 477.13 52600.18 88888.00 2024-01-21 21:34:56.908 021 15860.29 477.15 52600.22 88888.00 2024-01-21 21:34:57.408 021 15860.30 477.15 52600.23 88888.00 2024-01-21 21:34:57.908 021 15860.29 477.11 52600.20 88888.00 2024-01-21 21:34:58.408 021 15860.29 477.08 52600.18 88888.00 2024-01-21 21:34:58.908 021 15860.31 477.08 52600.23 88888.00 2024-01-21 21:34:59.408 021 15860.35 477.10 52600.24 88888.00 2024-01-21 21:34:59.908 021 15860.36 477.09 52600.26 88888.00 2024-01-21 21:35:00.408 021 15860.38 477.07 52600.23 88888.00 2024-01-21 21:35:00.908 021 15860.36 477.06 52600.17 88888.00 2024-01-21 21:35:01.408 021 15860.36 477.09 52600.13 88888.00 2024-01-21 21:35:01.908 021 15860.37 477.16 52600.23 88888.00 2024-01-21 21:35:02.408 021 15860.37 477.10 52600.24 88888.00 2024-01-21 21:35:02.908 021 15860.39 477.03 52600.23 88888.00 2024-01-21 21:35:03.408 021 15860.42 477.02 52600.18 88888.00 2024-01-21 21:35:03.908 021 15860.42 477.07 52600.20 88888.00 2024-01-21 21:35:04.408 021 15860.46 477.08 52600.22 88888.00 2024-01-21 21:35:04.908 021 15860.50 477.00 52600.27 88888.00 2024-01-21 21:35:05.408 021 15860.50 476.98 52600.28 88888.00 2024-01-21 21:35:05.908 021 15860.51 477.02 52600.27 88888.00 2024-01-21 21:35:06.408 021 15860.51 477.02 52600.22 88888.00 2024-01-21 21:35:06.908 021 15860.50 477.01 52600.20 88888.00 2024-01-21 21:35:07.408 021 15860.47 477.00 52600.19 88888.00 2024-01-21 21:35:07.908 021 15860.48 477.03 52600.13 88888.00 2024-01-21 21:35:08.408 021 15860.58 477.02 52600.19 88888.00 2024-01-21 21:35:08.908 021 15860.58 477.02 52600.20 88888.00 2024-01-21 21:35:09.408 021 15860.59 476.96 52600.21 88888.00 2024-01-21 21:35:09.908 021 15860.58 476.98 52600.19 88888.00 2024-01-21 21:35:10.408 021 15860.55 477.02 52600.19 88888.00 2024-01-21 21:35:10.908 021 15860.59 477.00 52600.19 88888.00 2024-01-21 21:35:11.408 021 15860.59 476.95 52600.22 88888.00 2024-01-21 21:35:11.908 021 15860.59 476.89 52600.16 88888.00 2024-01-21 21:35:12.408 021 15860.60 476.90 52600.10 88888.00 2024-01-21 21:35:12.908 021 15860.65 476.96 52600.18 88888.00 2024-01-21 21:35:13.408 021 15860.63 476.95 52600.18 88888.00 2024-01-21 21:35:13.908 021 15860.62 476.91 52600.02 88888.00 2024-01-21 21:35:14.408 021 15860.59 476.92 52600.03 88888.00 2024-01-21 21:35:14.908 021 15860.60 476.95 52600.16 88888.00 2024-01-21 21:35:15.408 021 15860.65 476.96 52600.19 88888.00 2024-01-21 21:35:15.908 021 15860.63 476.99 52600.12 88888.00 2024-01-21 21:35:16.408 021 15860.62 477.02 52600.09 88888.00 2024-01-21 21:35:16.908 021 15860.63 477.04 52600.21 88888.00 2024-01-21 21:35:17.408 021 15860.62 477.04 52600.30 88888.00 2024-01-21 21:35:17.908 021 15860.62 476.95 52600.24 88888.00 2024-01-21 21:35:18.408 021 15860.62 476.93 52600.23 88888.00 2024-01-21 21:35:18.908 021 15860.60 476.98 52600.19 88888.00 2024-01-21 21:35:19.408 021 15860.58 476.99 52600.24 88888.00 2024-01-21 21:35:19.908 021 15860.59 476.93 52600.22 88888.00 2024-01-21 21:35:20.408 021 15860.64 476.86 52600.13 88888.00 2024-01-21 21:35:20.908 021 15860.65 476.86 52600.16 88888.00 2024-01-21 21:35:21.408 021 15860.67 476.91 52600.24 88888.00 2024-01-21 21:35:21.908 021 15860.63 476.90 52600.20 88888.00 2024-01-21 21:35:22.408 021 15860.64 476.87 52600.15 88888.00 2024-01-21 21:35:22.908 021 15860.67 476.90 52600.13 88888.00 2024-01-21 21:35:23.408 021 15860.67 476.92 52600.19 88888.00 2024-01-21 21:35:23.908 021 15860.67 476.86 52600.22 88888.00 2024-01-21 21:35:24.408 021 15860.68 476.81 52600.24 88888.00 2024-01-21 21:35:24.908 021 15860.66 476.81 52600.23 88888.00 2024-01-21 21:35:25.408 021 15860.66 476.83 52600.22 88888.00 2024-01-21 21:35:25.908 021 15860.67 476.80 52600.23 88888.00 2024-01-21 21:35:26.408 021 15860.68 476.75 52600.19 88888.00 2024-01-21 21:35:26.908 021 15860.72 476.80 52600.21 88888.00 2024-01-21 21:35:27.408 021 15860.67 476.86 52600.30 88888.00 2024-01-21 21:35:27.908 021 15860.67 476.84 52600.22 88888.00 2024-01-21 21:35:28.408 021 15860.65 476.77 52600.16 88888.00 2024-01-21 21:35:28.908 021 15860.67 476.80 52600.15 88888.00 2024-01-21 21:35:29.408 021 15860.71 476.83 52600.17 88888.00 2024-01-21 21:35:29.908 021 15860.69 476.76 52600.19 88888.00 2024-01-21 21:35:30.408 021 15860.67 476.72 52600.17 88888.00 2024-01-21 21:35:30.908 021 15860.67 476.76 52600.25 88888.00 2024-01-21 21:35:31.908 021 15860.66 476.75 52600.25 88888.00 2024-01-21 21:35:32.408 021 15860.63 476.74 52600.20 88888.00 2024-01-21 21:35:32.908 021 15860.66 476.78 52600.23 88888.00 2024-01-21 21:35:33.408 021 15860.71 476.78 52600.21 88888.00 2024-01-21 21:35:33.908 021 15860.73 476.69 52600.19 88888.00 2024-01-21 21:35:34.408 021 15860.76 476.67 52600.15 88888.00 2024-01-21 21:35:34.908 021 15860.72 476.72 52600.15 88888.00 2024-01-21 21:35:35.408 021 15860.67 476.67 52600.15 88888.00 2024-01-21 21:35:35.908 021 15860.66 476.64 52600.10 88888.00 2024-01-21 21:35:36.408 021 15860.68 476.67 52600.09 88888.00 2024-01-21 21:35:36.908 021 15860.71 476.65 52600.20 88888.00 2024-01-21 21:35:37.408 021 15860.76 476.58 52600.20 88888.00 2024-01-21 21:35:37.908 021 15860.76 476.54 52600.18 88888.00 2024-01-21 21:35:38.408 021 15860.72 476.57 52600.24 88888.00 2024-01-21 21:35:38.908 021 15860.73 476.59 52600.26 88888.00 2024-01-21 21:35:39.408 021 15860.72 476.55 52600.18 88888.00 2024-01-21 21:35:39.908 021 15860.74 476.57 52600.19 88888.00 2024-01-21 21:35:40.408 021 15860.75 476.60 52600.23 88888.00 2024-01-21 21:35:40.908 021 15860.73 476.56 52600.23 88888.00 2024-01-21 21:35:41.908 021 15860.74 476.61 52600.21 88888.00 2024-01-21 21:35:42.408 021 15860.72 476.63 52600.17 88888.00 2024-01-21 21:35:42.908 021 15860.75 476.54 52600.16 88888.00 2024-01-21 21:35:43.408 021 15860.74 476.54 52600.16 88888.00 2024-01-21 21:35:43.908 021 15860.75 476.57 52600.23 88888.00 2024-01-21 21:35:44.408 021 15860.75 476.54 52600.25 88888.00 2024-01-21 21:35:44.908 021 15860.75 476.52 52600.17 88888.00 2024-01-21 21:35:45.408 021 15860.77 476.56 52600.16 88888.00 2024-01-21 21:35:45.908 021 15860.86 476.54 52600.16 88888.00 2024-01-21 21:35:46.408 021 15860.83 476.48 52600.09 88888.00 2024-01-21 21:35:46.909 021 15860.78 476.55 52600.10 88888.00 2024-01-21 21:35:47.409 021 15860.78 476.59 52600.16 88888.00 2024-01-21 21:35:47.909 021 15860.77 476.54 52600.18 88888.00 2024-01-21 21:35:48.409 021 15860.77 476.49 52600.16 88888.00 2024-01-21 21:35:48.909 021 15860.77 476.49 52600.24 88888.00 2024-01-21 21:35:49.909 021 15860.84 476.49 52600.12 88888.00 2024-01-21 21:35:50.409 021 15860.82 476.54 52600.13 88888.00 2024-01-21 21:35:50.909 021 15860.78 476.56 52600.21 88888.00 2024-01-21 21:35:51.909 021 15860.81 476.50 52600.11 88888.00 2024-01-21 21:35:52.409 021 15860.86 476.51 52600.21 88888.00 2024-01-21 21:35:52.909 021 15860.87 476.42 52600.22 88888.00 2024-01-21 21:35:53.409 021 15860.87 476.43 52600.18 88888.00 2024-01-21 21:35:53.909 021 15860.89 476.52 52600.21 88888.00 2024-01-21 21:35:54.409 021 15860.91 476.47 52600.19 88888.00 2024-01-21 21:35:54.909 021 15860.90 476.44 52600.17 88888.00 2024-01-21 21:35:55.409 021 15860.87 476.48 52600.15 88888.00 2024-01-21 21:35:55.909 021 15860.86 476.46 52600.13 88888.00 2024-01-21 21:35:56.409 021 15860.83 476.42 52600.06 88888.00 2024-01-21 21:35:56.909 021 15860.84 476.49 52600.16 88888.00 2024-01-21 21:35:57.409 021 15860.87 476.51 52600.21 88888.00 2024-01-21 21:35:57.909 021 15860.87 476.46 52600.24 88888.00 2024-01-21 21:35:58.409 021 15860.92 476.48 52600.23 88888.00 2024-01-21 21:35:58.909 021 15860.92 476.50 52600.26 88888.00 2024-01-21 21:35:59.409 021 15860.93 476.44 52600.30 88888.00 2024-01-21 21:35:59.909 021 15860.90 476.44 52600.35 88888.00 2024-01-21 21:36:00.409 021 15860.89 476.49 52600.36 88888.00 2024-01-21 21:36:00.909 021 15860.90 476.47 52600.33 88888.00 2024-01-21 21:36:01.409 021 15860.92 476.47 52600.27 88888.00 2024-01-21 21:36:01.909 021 15860.87 476.48 52600.27 88888.00 2024-01-21 21:36:02.409 021 15860.86 476.47 52600.33 88888.00 2024-01-21 21:36:02.909 021 15860.84 476.43 52600.32 88888.00 2024-01-21 21:36:03.409 021 15860.83 476.47 52600.26 88888.00 2024-01-21 21:36:03.909 021 15860.84 476.55 52600.25 88888.00 2024-01-21 21:36:04.409 021 15860.82 476.56 52600.23 88888.00 2024-01-21 21:36:04.909 021 15860.82 476.42 52600.22 88888.00 2024-01-21 21:36:05.409 021 15860.89 476.44 52600.26 88888.00 2024-01-21 21:36:05.909 021 15860.91 476.51 52600.30 88888.00 2024-01-21 21:36:06.409 021 15860.86 476.49 52600.38 88888.00 2024-01-21 21:36:06.909 021 15860.90 476.47 52600.38 88888.00 2024-01-21 21:36:07.409 021 15860.86 476.51 52600.39 88888.00 2024-01-21 21:36:07.909 021 15860.84 476.54 52600.38 88888.00 2024-01-21 21:36:08.409 021 15860.85 476.49 52600.36 88888.00 2024-01-21 21:36:08.909 021 15860.86 476.48 52600.29 88888.00 2024-01-21 21:36:09.409 021 15860.83 476.49 52600.33 88888.00 2024-01-21 21:36:09.909 021 15860.84 476.46 52600.35 88888.00 2024-01-21 21:36:10.409 021 15860.81 476.40 52600.32 88888.00 2024-01-21 21:36:10.909 021 15860.76 476.44 52600.27 88888.00 2024-01-21 21:36:11.409 021 15860.77 476.50 52600.32 88888.00 2024-01-21 21:36:11.909 021 15860.77 476.46 52600.28 88888.00 2024-01-21 21:36:12.409 021 15860.74 476.44 52600.24 88888.00 2024-01-21 21:36:12.909 021 15860.74 476.47 52600.33 88888.00 2024-01-21 21:36:13.409 021 15860.80 476.46 52600.36 88888.00 2024-01-21 21:36:13.909 021 15860.85 476.40 52600.38 88888.00 2024-01-21 21:36:14.409 021 15860.86 476.40 52600.33 88888.00 2024-01-21 21:36:14.909 021 15860.84 476.39 52600.37 88888.00 2024-01-21 21:36:15.409 021 15860.84 476.37 52600.38 88888.00 2024-01-21 21:36:15.909 021 15860.83 476.38 52600.33 88888.00 2024-01-21 21:36:16.409 021 15860.83 476.46 52600.36 88888.00 2024-01-21 21:36:16.909 021 15860.87 476.44 52600.35 88888.00 2024-01-21 21:36:17.409 021 15860.82 476.43 52600.26 88888.00 2024-01-21 21:36:17.909 021 15860.83 476.44 52600.26 88888.00 2024-01-21 21:36:18.409 021 15860.86 476.44 52600.35 88888.00 2024-01-21 21:36:18.909 021 15860.83 476.43 52600.29 88888.00 2024-01-21 21:36:19.409 021 15860.78 476.43 52600.22 88888.00 2024-01-21 21:36:19.909 021 15860.83 476.47 52600.23 88888.00 2024-01-21 21:36:20.409 021 15860.84 476.44 52600.25 88888.00 2024-01-21 21:36:20.909 021 15860.86 476.46 52600.24 88888.00 2024-01-21 21:36:21.409 021 15860.87 476.49 52600.27 88888.00 2024-01-21 21:36:21.909 021 15860.86 476.49 52600.30 88888.00 2024-01-21 21:36:22.409 021 15860.89 476.42 52600.30 88888.00 2024-01-21 21:36:22.909 021 15860.89 476.44 52600.27 88888.00 2024-01-21 21:36:23.409 021 15860.90 476.44 52600.29 88888.00 2024-01-21 21:36:23.909 021 15860.91 476.39 52600.26 88888.00 2024-01-21 21:36:24.409 021 15860.90 476.43 52600.22 88888.00 2024-01-21 21:36:24.909 021 15860.93 476.46 52600.20 88888.00 2024-01-21 21:36:25.409 021 15860.96 476.43 52600.30 88888.00 2024-01-21 21:36:25.909 021 15860.98 476.44 52600.29 88888.00 2024-01-21 21:36:26.409 021 15860.95 476.46 52600.31 88888.00 2024-01-21 21:36:26.909 021 15860.96 476.50 52600.38 88888.00 2024-01-21 21:36:27.409 021 15860.96 476.42 52600.39 88888.00 2024-01-21 21:36:27.909 021 15860.95 476.37 52600.43 88888.00 2024-01-21 21:36:28.409 021 15860.99 476.42 52600.45 88888.00 2024-01-21 21:36:28.909 021 15861.01 476.42 52600.44 88888.00 2024-01-21 21:36:29.909 021 15860.99 476.44 52600.38 88888.00 2024-01-21 21:36:30.409 021 15861.01 476.46 52600.45 88888.00 2024-01-21 21:36:30.909 021 15861.02 476.42 52600.44 88888.00 2024-01-21 21:36:31.409 021 15860.98 476.43 52600.45 88888.00 2024-01-21 21:36:31.909 021 15860.99 476.49 52600.38 88888.00 2024-01-21 21:36:32.409 021 15861.05 476.51 52600.42 88888.00 2024-01-21 21:36:32.909 021 15861.00 476.44 52600.43 88888.00 2024-01-21 21:36:33.409 021 15861.00 476.41 52600.41 88888.00 2024-01-21 21:36:33.909 021 15861.02 476.46 52600.45 88888.00 2024-01-21 21:36:34.409 021 15861.03 476.48 52600.49 88888.00 2024-01-21 21:36:34.909 021 15861.03 476.42 52600.52 88888.00 2024-01-21 21:36:35.409 021 15861.01 476.47 52600.55 88888.00 2024-01-21 21:36:35.909 021 15861.03 476.47 52600.52 88888.00 2024-01-21 21:36:36.409 021 15861.05 476.46 52600.57 88888.00 2024-01-21 21:36:36.909 021 15861.05 476.41 52600.57 88888.00 2024-01-21 21:36:37.409 021 15861.04 476.46 52600.52 88888.00 2024-01-21 21:36:37.909 021 15861.06 476.50 52600.53 88888.00 2024-01-21 21:36:38.409 021 15861.10 476.50 52600.58 88888.00 2024-01-21 21:36:38.909 021 15861.10 476.43 52600.51 88888.00 2024-01-21 21:36:39.409 021 15861.11 476.44 52600.48 88888.00 2024-01-21 21:36:39.909 021 15861.12 476.52 52600.52 88888.00 2024-01-21 21:36:40.409 021 15861.08 476.54 52600.59 88888.00 2024-01-21 21:36:40.909 021 15861.04 476.51 52600.52 88888.00 2024-01-21 21:36:41.409 021 15861.05 476.54 52600.52 88888.00 2024-01-21 21:36:41.909 021 15861.08 476.59 52600.56 88888.00 2024-01-21 21:36:42.409 021 15861.09 476.60 52600.61 88888.00 2024-01-21 21:36:42.909 021 15861.11 476.55 52600.62 88888.00 2024-01-21 21:36:43.409 021 15861.17 476.48 52600.60 88888.00 2024-01-21 21:36:43.909 021 15861.17 476.51 52600.64 88888.00 2024-01-21 21:36:44.409 021 15861.19 476.58 52600.70 88888.00 2024-01-21 21:36:44.909 021 15861.22 476.57 52600.70 88888.00 2024-01-21 21:36:45.409 021 15861.24 476.54 52600.65 88888.00 2024-01-21 21:36:45.909 021 15861.19 476.56 52600.60 88888.00 2024-01-21 21:36:46.409 021 15861.20 476.60 52600.63 88888.00 2024-01-21 21:36:46.909 021 15861.18 476.66 52600.63 88888.00 2024-01-21 21:36:47.409 021 15861.20 476.65 52600.61 88888.00 2024-01-21 21:36:47.909 021 15861.22 476.63 52600.52 88888.00 2024-01-21 21:36:48.409 021 15861.20 476.67 52600.53 88888.00 2024-01-21 21:36:48.909 021 15861.21 476.70 52600.63 88888.00 2024-01-21 21:36:49.409 021 15861.24 476.67 52600.69 88888.00 2024-01-21 21:36:49.909 021 15861.26 476.60 52600.66 88888.00 2024-01-21 21:36:50.409 021 15861.24 476.63 52600.61 88888.00 2024-01-21 21:36:50.909 021 15861.23 476.68 52600.64 88888.00 2024-01-21 21:36:51.409 021 15861.18 476.67 52600.65 88888.00 2024-01-21 21:36:51.909 021 15861.17 476.60 52600.66 88888.00 2024-01-21 21:36:52.409 021 15861.15 476.56 52600.61 88888.00 2024-01-21 21:36:52.909 021 15861.18 476.56 52600.63 88888.00 2024-01-21 21:36:53.409 021 15861.20 476.58 52600.63 88888.00 2024-01-21 21:36:53.909 021 15861.22 476.59 52600.66 88888.00 2024-01-21 21:36:54.409 021 15861.18 476.55 52600.61 88888.00 2024-01-21 21:36:54.909 021 15861.17 476.56 52600.56 88888.00 2024-01-21 21:36:55.409 021 15861.17 476.58 52600.61 88888.00 2024-01-21 21:36:55.909 021 15861.17 476.64 52600.63 88888.00 2024-01-21 21:36:56.409 021 15861.14 476.60 52600.71 88888.00 2024-01-21 21:36:56.909 021 15861.09 476.55 52600.65 88888.00 2024-01-21 21:36:57.409 021 15861.17 476.58 52600.61 88888.00 2024-01-21 21:36:57.909 021 15861.20 476.63 52600.61 88888.00 2024-01-21 21:36:58.409 021 15861.17 476.60 52600.61 88888.00 2024-01-21 21:36:58.909 021 15861.17 476.55 52600.60 88888.00 2024-01-21 21:36:59.409 021 15861.22 476.57 52600.58 88888.00 2024-01-21 21:36:59.909 021 15861.22 476.60 52600.61 88888.00 2024-01-21 21:37:00.409 021 15861.19 476.61 52600.59 88888.00 2024-01-21 21:37:00.909 021 15861.22 476.59 52600.58 88888.00 2024-01-21 21:37:01.409 021 15861.19 476.54 52600.56 88888.00 2024-01-21 21:37:01.909 021 15861.18 476.51 52600.56 88888.00 2024-01-21 21:37:02.409 021 15861.21 476.54 52600.61 88888.00 2024-01-21 21:37:02.909 021 15861.24 476.54 52600.60 88888.00 2024-01-21 21:37:03.409 021 15861.28 476.51 52600.52 88888.00 2024-01-21 21:37:03.909 021 15861.26 476.54 52600.55 88888.00 2024-01-21 21:37:04.409 021 15861.27 476.55 52600.60 88888.00 2024-01-21 21:37:04.909 021 15861.28 476.56 52600.65 88888.00 2024-01-21 21:37:05.409 021 15861.33 476.58 52600.62 88888.00 2024-01-21 21:37:05.909 021 15861.31 476.57 52600.55 88888.00 2024-01-21 21:37:06.409 021 15861.37 476.57 52600.55 88888.00 2024-01-21 21:37:06.909 021 15861.35 476.54 52600.58 88888.00 2024-01-21 21:37:07.409 021 15861.30 476.48 52600.51 88888.00 2024-01-21 21:37:07.909 021 15861.30 476.49 52600.45 88888.00 2024-01-21 21:37:08.409 021 15861.31 476.57 52600.51 88888.00 2024-01-21 21:37:08.909 021 15861.36 476.58 52600.58 88888.00 2024-01-21 21:37:09.409 021 15861.37 476.51 52600.56 88888.00 2024-01-21 21:37:09.909 021 15861.38 476.48 52600.56 88888.00 2024-01-21 21:37:10.409 021 15861.37 476.54 52600.61 88888.00 2024-01-21 21:37:10.909 021 15861.37 476.54 52600.68 88888.00 2024-01-21 21:37:11.409 021 15861.35 476.52 52600.62 88888.00 2024-01-21 21:37:11.909 021 15861.32 476.46 52600.55 88888.00 2024-01-21 21:37:12.409 021 15861.33 476.50 52600.50 88888.00 2024-01-21 21:37:13.409 021 15861.40 476.46 52600.48 88888.00 2024-01-21 21:37:13.909 021 15861.41 476.40 52600.46 88888.00 2024-01-21 21:37:14.409 021 15861.37 476.44 52600.46 88888.00 2024-01-21 21:37:14.909 021 15861.38 476.48 52600.48 88888.00 2024-01-21 21:37:15.409 021 15861.38 476.44 52600.46 88888.00 2024-01-21 21:37:15.909 021 15861.38 476.40 52600.41 88888.00 2024-01-21 21:37:16.409 021 15861.41 476.46 52600.40 88888.00 2024-01-21 21:37:16.909 021 15861.45 476.49 52600.47 88888.00 2024-01-21 21:37:17.409 021 15861.48 476.44 52600.46 88888.00 2024-01-21 21:37:17.909 021 15861.49 476.46 52600.44 88888.00 2024-01-21 21:37:18.409 021 15861.41 476.50 52600.46 88888.00 2024-01-21 21:37:18.909 021 15861.42 476.48 52600.48 88888.00 2024-01-21 21:37:19.409 021 15861.47 476.47 52600.46 88888.00 2024-01-21 21:37:19.909 021 15861.47 476.47 52600.45 88888.00 2024-01-21 21:37:20.409 021 15861.51 476.52 52600.46 88888.00 2024-01-21 21:37:20.909 021 15861.50 476.51 52600.46 88888.00 2024-01-21 21:37:21.409 021 15861.48 476.41 52600.41 88888.00 2024-01-21 21:37:21.909 021 15861.47 476.41 52600.36 88888.00 2024-01-21 21:37:22.409 021 15861.47 476.46 52600.33 88888.00 2024-01-21 21:37:22.909 021 15861.48 476.43 52600.36 88888.00 2024-01-21 21:37:23.409 021 15861.54 476.43 52600.40 88888.00 2024-01-21 21:37:23.909 021 15861.56 476.46 52600.46 88888.00 2024-01-21 21:37:24.409 021 15861.57 476.47 52600.55 88888.00 2024-01-21 21:37:24.909 021 15861.57 476.43 52600.53 88888.00 2024-01-21 21:37:25.409 021 15861.57 476.43 52600.50 88888.00 2024-01-21 21:37:25.909 021 15861.56 476.46 52600.50 88888.00 2024-01-21 21:37:26.409 021 15861.54 476.42 52600.51 88888.00 2024-01-21 21:37:26.909 021 15861.56 476.39 52600.49 88888.00 2024-01-21 21:37:27.409 021 15861.55 476.40 52600.49 88888.00 2024-01-21 21:37:27.909 021 15861.57 476.42 52600.52 88888.00 2024-01-21 21:37:28.409 021 15861.62 476.38 52600.49 88888.00 2024-01-21 21:37:28.909 021 15861.60 476.37 52600.42 88888.00 2024-01-21 21:37:29.409 021 15861.58 476.39 52600.39 88888.00 2024-01-21 21:37:29.909 021 15861.55 476.39 52600.40 88888.00 2024-01-21 21:37:30.409 021 15861.53 476.37 52600.43 88888.00 2024-01-21 21:37:30.909 021 15861.54 476.35 52600.36 88888.00 2024-01-21 21:37:31.409 021 15861.59 476.35 52600.36 88888.00 2024-01-21 21:37:31.909 021 15861.65 476.34 52600.43 88888.00 2024-01-21 21:37:32.409 021 15861.65 476.31 52600.45 88888.00 2024-01-21 21:37:33.409 021 15861.62 476.30 52600.40 88888.00 2024-01-21 21:37:33.909 021 15861.60 476.25 52600.39 88888.00 2024-01-21 21:37:34.409 021 15861.59 476.21 52600.36 88888.00 2024-01-21 21:37:34.909 021 15861.59 476.25 52600.40 88888.00 2024-01-21 21:37:35.409 021 15861.62 476.21 52600.40 88888.00 2024-01-21 21:37:35.909 021 15861.62 476.18 52600.30 88888.00 2024-01-21 21:37:36.409 021 15861.60 476.25 52600.28 88888.00 2024-01-21 21:37:36.909 021 15861.63 476.24 52600.32 88888.00 2024-01-21 21:37:37.409 021 15861.59 476.23 52600.32 88888.00 2024-01-21 21:37:37.909 021 15861.64 476.26 52600.28 88888.00 2024-01-21 21:37:38.409 021 15861.69 476.24 52600.30 88888.00 2024-01-21 21:37:38.909 021 15861.66 476.20 52600.37 88888.00 2024-01-21 21:37:39.409 021 15861.63 476.25 52600.37 88888.00 2024-01-21 21:37:39.909 021 15861.65 476.28 52600.40 88888.00 2024-01-21 21:37:40.409 021 15861.69 476.22 52600.33 88888.00 2024-01-21 21:37:40.909 021 15861.69 476.21 52600.29 88888.00 2024-01-21 21:37:41.409 021 15861.71 476.20 52600.36 88888.00 2024-01-21 21:37:41.909 021 15861.73 476.15 52600.32 88888.00 2024-01-21 21:37:42.409 021 15861.80 476.14 52600.31 88888.00 2024-01-21 21:37:42.909 021 15861.75 476.18 52600.31 88888.00 2024-01-21 21:37:43.409 021 15861.75 476.18 52600.36 88888.00 2024-01-21 21:37:43.909 021 15861.74 476.15 52600.35 88888.00 2024-01-21 21:37:44.409 021 15861.75 476.15 52600.31 88888.00 2024-01-21 21:37:44.909 021 15861.77 476.14 52600.22 88888.00 2024-01-21 21:37:45.409 021 15861.74 476.16 52600.20 88888.00 2024-01-21 21:37:45.909 021 15861.77 476.21 52600.28 88888.00 2024-01-21 21:37:46.409 021 15861.74 476.17 52600.33 88888.00 2024-01-21 21:37:46.909 021 15861.75 476.12 52600.27 88888.00 2024-01-21 21:37:47.409 021 15861.77 476.14 52600.25 88888.00 2024-01-21 21:37:47.909 021 15861.77 476.11 52600.26 88888.00 2024-01-21 21:37:48.409 021 15861.80 476.06 52600.24 88888.00 2024-01-21 21:37:48.909 021 15861.81 476.07 52600.30 88888.00 2024-01-21 21:37:49.409 021 15861.78 476.03 52600.29 88888.00 2024-01-21 21:37:49.909 021 15861.77 476.03 52600.27 88888.00 2024-01-21 21:37:50.409 021 15861.77 476.09 52600.25 88888.00 2024-01-21 21:37:50.909 021 15861.80 476.03 52600.19 88888.00 2024-01-21 21:37:51.409 021 15861.81 476.01 52600.17 88888.00 2024-01-21 21:37:51.909 021 15861.78 476.01 52600.19 88888.00 2024-01-21 21:37:52.409 021 15861.78 475.95 52600.17 88888.00 2024-01-21 21:37:52.909 021 15861.82 476.00 52600.17 88888.00 2024-01-21 21:37:53.409 021 15861.82 475.96 52600.20 88888.00 2024-01-21 21:37:53.909 021 15861.86 475.89 52600.16 88888.00 2024-01-21 21:37:54.409 021 15861.87 475.89 52600.20 88888.00 2024-01-21 21:37:54.909 021 15861.84 475.86 52600.16 88888.00 2024-01-21 21:37:55.409 021 15861.82 475.90 52600.12 88888.00 2024-01-21 21:37:55.909 021 15861.84 475.90 52600.25 88888.00 2024-01-21 21:37:56.409 021 15861.89 475.87 52600.27 88888.00 2024-01-21 21:37:56.909 021 15861.85 475.89 52600.20 88888.00 2024-01-21 21:37:57.409 021 15861.83 475.85 52600.13 88888.00 2024-01-21 21:37:57.909 021 15861.91 475.82 52600.09 88888.00 2024-01-21 21:37:58.409 021 15861.95 475.86 52600.08 88888.00 2024-01-21 21:37:58.909 021 15861.99 475.85 52600.08 88888.00 2024-01-21 21:37:59.409 021 15861.98 475.88 52600.10 88888.00 2024-01-21 21:37:59.909 021 15861.95 475.87 52600.17 88888.00 2024-01-21 21:38:00.409 021 15862.00 475.83 52600.17 88888.00 2024-01-21 21:38:00.909 021 15861.94 475.82 52600.15 88888.00 2024-01-21 21:38:01.409 021 15861.99 475.80 52600.10 88888.00 2024-01-21 21:38:01.909 021 15861.99 475.81 52600.12 88888.00 2024-01-21 21:38:02.409 021 15861.96 475.82 52600.17 88888.00 2024-01-21 21:38:02.909 021 15861.99 475.78 52600.15 88888.00 2024-01-21 21:38:03.409 021 15861.98 475.77 52600.15 88888.00 2024-01-21 21:38:03.909 021 15861.95 475.72 52600.12 88888.00 2024-01-21 21:38:04.409 021 15861.98 475.79 52600.10 88888.00 2024-01-21 21:38:04.909 021 15862.03 475.74 52600.09 88888.00 2024-01-21 21:38:05.409 021 15861.99 475.72 52600.06 88888.00 2024-01-21 21:38:05.909 021 15861.95 475.75 52600.06 88888.00 2024-01-21 21:38:06.409 021 15861.98 475.74 52600.07 88888.00 2024-01-21 21:38:06.909 021 15861.99 475.74 52600.13 88888.00 2024-01-21 21:38:07.409 021 15862.00 475.74 52600.17 88888.00 2024-01-21 21:38:07.909 021 15861.99 475.72 52600.13 88888.00 2024-01-21 21:38:08.409 021 15861.98 475.72 52600.16 88888.00 2024-01-21 21:38:08.909 021 15861.99 475.70 52600.13 88888.00 2024-01-21 21:38:09.409 021 15862.03 475.73 52600.17 88888.00 2024-01-21 21:38:09.909 021 15862.04 475.72 52600.13 88888.00 2024-01-21 21:38:10.409 021 15862.04 475.73 52600.09 88888.00 2024-01-21 21:38:10.909 021 15862.03 475.71 52600.11 88888.00 2024-01-21 21:38:11.409 021 15861.99 475.65 52600.06 88888.00 2024-01-21 21:38:11.909 021 15861.98 475.70 52600.12 88888.00 2024-01-21 21:38:12.409 021 15862.00 475.68 52600.12 88888.00 2024-01-21 21:38:12.909 021 15862.05 475.66 52600.19 88888.00 2024-01-21 21:38:13.409 021 15862.05 475.61 52600.23 88888.00 2024-01-21 21:38:13.909 021 15862.07 475.61 52600.18 88888.00 2024-01-21 21:38:14.409 021 15862.12 475.63 52600.26 88888.00 2024-01-21 21:38:14.909 021 15862.17 475.56 52600.26 88888.00 2024-01-21 21:38:15.409 021 15862.16 475.57 52600.23 88888.00 2024-01-21 21:38:15.909 021 15862.08 475.56 52600.17 88888.00 2024-01-21 21:38:16.409 021 15862.04 475.59 52600.15 88888.00 2024-01-21 21:38:16.909 021 15862.03 475.59 52600.22 88888.00 2024-01-21 21:38:17.409 021 15862.02 475.52 52600.17 88888.00 2024-01-21 21:38:17.909 021 15862.04 475.48 52600.19 88888.00 2024-01-21 21:38:18.409 021 15862.05 475.42 52600.11 88888.00 2024-01-21 21:38:18.909 021 15862.05 475.45 52600.10 88888.00 2024-01-21 21:38:19.409 021 15862.05 475.43 52600.16 88888.00 2024-01-21 21:38:19.909 021 15862.07 475.44 52600.17 88888.00 2024-01-21 21:38:20.409 021 15862.07 475.44 52600.11 88888.00 2024-01-21 21:38:20.909 021 15862.11 475.45 52600.03 88888.00 2024-01-21 21:38:21.409 021 15862.12 475.42 52600.11 88888.00 2024-01-21 21:38:21.909 021 15862.14 475.36 52600.16 88888.00 2024-01-21 21:38:22.409 021 15862.18 475.38 52600.17 88888.00 2024-01-21 21:38:22.909 021 15862.18 475.38 52600.18 88888.00 2024-01-21 21:38:23.409 021 15862.16 475.43 52600.22 88888.00 2024-01-21 21:38:23.909 021 15862.16 475.38 52600.20 88888.00 2024-01-21 21:38:24.409 021 15862.18 475.40 52600.24 88888.00 2024-01-21 21:38:24.909 021 15862.20 475.39 52600.20 88888.00 2024-01-21 21:38:25.409 021 15862.12 475.42 52600.12 88888.00 2024-01-21 21:38:25.909 021 15862.16 475.43 52600.09 88888.00 2024-01-21 21:38:26.409 021 15862.17 475.39 52600.09 88888.00 2024-01-21 21:38:26.909 021 15862.18 475.40 52600.15 88888.00 2024-01-21 21:38:27.409 021 15862.16 475.38 52600.17 88888.00 2024-01-21 21:38:27.909 021 15862.18 475.39 52600.20 88888.00 2024-01-21 21:38:28.409 021 15862.19 475.35 52600.25 88888.00 2024-01-21 21:38:28.909 021 15862.25 475.38 52600.25 88888.00 2024-01-21 21:38:29.409 021 15862.28 475.36 52600.24 88888.00 2024-01-21 21:38:29.909 021 15862.27 475.36 52600.22 88888.00 2024-01-21 21:38:30.409 021 15862.25 475.34 52600.21 88888.00 2024-01-21 21:38:30.909 021 15862.23 475.34 52600.18 88888.00 2024-01-21 21:38:31.409 021 15862.27 475.38 52600.20 88888.00 2024-01-21 21:38:31.909 021 15862.27 475.38 52600.21 88888.00 2024-01-21 21:38:32.409 021 15862.25 475.40 52600.25 88888.00 2024-01-21 21:38:32.909 021 15862.29 475.39 52600.20 88888.00 2024-01-21 21:38:33.409 021 15862.26 475.43 52600.24 88888.00 2024-01-21 21:38:33.909 021 15862.26 475.40 52600.21 88888.00 2024-01-21 21:38:34.909 021 15862.27 475.34 52600.26 88888.00 2024-01-21 21:38:35.409 021 15862.31 475.33 52600.22 88888.00 2024-01-21 21:38:35.909 021 15862.39 475.38 52600.24 88888.00 2024-01-21 21:38:36.409 021 15862.32 475.37 52600.20 88888.00 2024-01-21 21:38:36.909 021 15862.27 475.44 52600.25 88888.00 2024-01-21 21:38:37.409 021 15862.30 475.40 52600.23 88888.00 2024-01-21 21:38:37.909 021 15862.29 475.42 52600.27 88888.00 2024-01-21 21:38:38.409 021 15862.31 475.40 52600.30 88888.00 2024-01-21 21:38:38.909 021 15862.35 475.39 52600.30 88888.00 2024-01-21 21:38:39.409 021 15862.36 475.35 52600.29 88888.00 2024-01-21 21:38:39.909 021 15862.35 475.28 52600.23 88888.00 2024-01-21 21:38:40.409 021 15862.31 475.30 52600.31 88888.00 2024-01-21 21:38:40.909 021 15862.31 475.33 52600.26 88888.00 2024-01-21 21:38:41.409 021 15862.30 475.37 52600.23 88888.00 2024-01-21 21:38:41.909 021 15862.28 475.35 52600.21 88888.00 2024-01-21 21:38:42.909 021 15862.32 475.38 52600.23 88888.00 2024-01-21 21:38:43.409 021 15862.34 475.38 52600.23 88888.00 2024-01-21 21:38:43.909 021 15862.36 475.38 52600.26 88888.00 2024-01-21 21:38:44.409 021 15862.37 475.34 52600.22 88888.00 2024-01-21 21:38:44.909 021 15862.34 475.29 52600.26 88888.00 2024-01-21 21:38:45.409 021 15862.37 475.27 52600.25 88888.00 2024-01-21 21:38:45.909 021 15862.38 475.29 52600.30 88888.00 2024-01-21 21:38:46.409 021 15862.43 475.28 52600.29 88888.00 2024-01-21 21:38:46.909 021 15862.44 475.34 52600.27 88888.00 2024-01-21 21:38:47.409 021 15862.45 475.34 52600.30 88888.00 2024-01-21 21:38:47.909 021 15862.45 475.37 52600.28 88888.00 2024-01-21 21:38:48.409 021 15862.47 475.39 52600.28 88888.00 2024-01-21 21:38:48.909 021 15862.45 475.37 52600.24 88888.00 2024-01-21 21:38:49.409 021 15862.44 475.39 52600.29 88888.00 2024-01-21 21:38:49.909 021 15862.47 475.37 52600.33 88888.00 2024-01-21 21:38:50.409 021 15862.47 475.37 52600.38 88888.00 2024-01-21 21:38:50.909 021 15862.46 475.34 52600.41 88888.00 2024-01-21 21:38:51.409 021 15862.52 475.34 52600.38 88888.00 2024-01-21 21:38:51.909 021 15862.56 475.38 52600.38 88888.00 2024-01-21 21:38:52.409 021 15862.53 475.33 52600.32 88888.00 2024-01-21 21:38:52.909 021 15862.48 475.35 52600.38 88888.00 2024-01-21 21:38:53.409 021 15862.54 475.31 52600.39 88888.00 2024-01-21 21:38:53.909 021 15862.59 475.30 52600.33 88888.00 2024-01-21 21:38:54.909 021 15862.58 475.30 52600.33 88888.00 2024-01-21 21:38:55.409 021 15862.64 475.27 52600.38 88888.00 2024-01-21 21:38:55.909 021 15862.64 475.26 52600.41 88888.00 2024-01-21 21:38:56.409 021 15862.63 475.31 52600.41 88888.00 2024-01-21 21:38:56.909 021 15862.63 475.26 52600.42 88888.00 2024-01-21 21:38:57.409 021 15862.65 475.29 52600.44 88888.00 2024-01-21 21:38:57.909 021 15862.62 475.25 52600.44 88888.00 2024-01-21 21:38:58.409 021 15862.64 475.22 52600.43 88888.00 2024-01-21 21:38:58.909 021 15862.68 475.27 52600.47 88888.00 2024-01-21 21:38:59.409 021 15862.67 475.31 52600.43 88888.00 2024-01-21 21:38:59.909 021 15862.64 475.34 52600.44 88888.00 2024-01-21 21:39:00.409 021 15862.65 475.29 52600.41 88888.00 2024-01-21 21:39:00.909 021 15862.71 475.34 52600.44 88888.00 2024-01-21 21:39:01.409 021 15862.73 475.30 52600.41 88888.00 2024-01-21 21:39:01.909 021 15862.70 475.35 52600.37 88888.00 2024-01-21 21:39:02.409 021 15862.68 475.36 52600.42 88888.00 2024-01-21 21:39:02.909 021 15862.73 475.31 52600.42 88888.00 2024-01-21 21:39:03.409 021 15862.72 475.33 52600.49 88888.00 2024-01-21 21:39:03.909 021 15862.72 475.28 52600.48 88888.00 2024-01-21 21:39:04.409 021 15862.73 475.34 52600.52 88888.00 2024-01-21 21:39:04.909 021 15862.75 475.35 52600.53 88888.00 2024-01-21 21:39:05.409 021 15862.74 475.34 52600.55 88888.00 2024-01-21 21:39:05.909 021 15862.71 475.31 52600.58 88888.00 2024-01-21 21:39:06.409 021 15862.73 475.27 52600.57 88888.00 2024-01-21 21:39:06.909 021 15862.77 475.30 52600.52 88888.00 2024-01-21 21:39:07.409 021 15862.80 475.29 52600.52 88888.00 2024-01-21 21:39:07.909 021 15862.77 475.28 52600.52 88888.00 2024-01-21 21:39:08.409 021 15862.77 475.30 52600.58 88888.00 2024-01-21 21:39:08.909 021 15862.79 475.28 52600.58 88888.00 2024-01-21 21:39:09.409 021 15862.76 475.34 52600.58 88888.00 2024-01-21 21:39:09.909 021 15862.77 475.31 52600.58 88888.00 2024-01-21 21:39:10.409 021 15862.81 475.30 52600.55 88888.00 2024-01-21 21:39:10.909 021 15862.76 475.33 52600.53 88888.00 2024-01-21 21:39:11.409 021 15862.81 475.30 52600.51 88888.00 2024-01-21 21:39:11.909 021 15862.82 475.37 52600.56 88888.00 2024-01-21 21:39:12.409 021 15862.80 475.40 52600.59 88888.00 2024-01-21 21:39:12.909 021 15862.80 475.36 52600.58 88888.00 2024-01-21 21:39:13.409 021 15862.77 475.36 52600.59 88888.00 2024-01-21 21:39:13.909 021 15862.77 475.34 52600.56 88888.00 2024-01-21 21:39:14.409 021 15862.77 475.36 52600.53 88888.00 2024-01-21 21:39:14.909 021 15862.80 475.33 52600.55 88888.00 2024-01-21 21:39:15.409 021 15862.79 475.33 52600.50 88888.00 2024-01-21 21:39:15.909 021 15862.77 475.31 52600.46 88888.00 2024-01-21 21:39:16.409 021 15862.81 475.33 52600.42 88888.00 2024-01-21 21:39:16.909 021 15862.85 475.40 52600.47 88888.00 2024-01-21 21:39:17.409 021 15862.86 475.36 52600.50 88888.00 2024-01-21 21:39:17.909 021 15862.83 475.36 52600.45 88888.00 2024-01-21 21:39:18.409 021 15862.85 475.36 52600.58 88888.00 2024-01-21 21:39:18.909 021 15862.90 475.30 52600.60 88888.00 2024-01-21 21:39:19.409 021 15862.89 475.38 52600.57 88888.00 2024-01-21 21:39:19.909 021 15862.89 475.35 52600.57 88888.00 2024-01-21 21:39:20.409 021 15862.91 475.35 52600.56 88888.00 2024-01-21 21:39:20.909 021 15862.93 475.35 52600.59 88888.00 2024-01-21 21:39:21.409 021 15862.94 475.34 52600.58 88888.00 2024-01-21 21:39:21.909 021 15862.97 475.38 52600.61 88888.00 2024-01-21 21:39:22.409 021 15862.97 475.36 52600.52 88888.00 2024-01-21 21:39:22.909 021 15862.94 475.34 52600.49 88888.00 2024-01-21 21:39:23.409 021 15862.94 475.35 52600.52 88888.00 2024-01-21 21:39:23.909 021 15862.97 475.33 52600.56 88888.00 2024-01-21 21:39:24.409 021 15862.97 475.36 52600.66 88888.00 2024-01-21 21:39:24.909 021 15862.98 475.34 52600.65 88888.00 2024-01-21 21:39:25.409 021 15862.99 475.35 52600.60 88888.00 2024-01-21 21:39:25.909 021 15863.03 475.36 52600.65 88888.00 2024-01-21 21:39:26.409 021 15863.04 475.33 52600.64 88888.00 2024-01-21 21:39:26.909 021 15863.02 475.39 52600.62 88888.00 2024-01-21 21:39:27.409 021 15863.06 475.36 52600.61 88888.00 2024-01-21 21:39:27.909 021 15863.08 475.33 52600.62 88888.00 2024-01-21 21:39:28.409 021 15863.09 475.33 52600.67 88888.00 2024-01-21 21:39:28.909 021 15863.08 475.29 52600.70 88888.00 2024-01-21 21:39:29.409 021 15863.07 475.30 52600.61 88888.00 2024-01-21 21:39:29.909 021 15863.08 475.27 52600.61 88888.00 2024-01-21 21:39:30.409 021 15863.10 475.25 52600.63 88888.00 2024-01-21 21:39:30.909 021 15863.04 475.26 52600.62 88888.00 2024-01-21 21:39:31.409 021 15863.03 475.26 52600.56 88888.00 2024-01-21 21:39:31.909 021 15863.07 475.29 52600.56 88888.00 2024-01-21 21:39:32.409 021 15863.07 475.30 52600.57 88888.00 2024-01-21 21:39:32.909 021 15863.09 475.27 52600.56 88888.00 2024-01-21 21:39:33.409 021 15863.07 475.29 52600.59 88888.00 2024-01-21 21:39:33.909 021 15863.08 475.27 52600.56 88888.00 2024-01-21 21:39:34.409 021 15863.09 475.28 52600.60 88888.00 2024-01-21 21:39:34.909 021 15863.08 475.28 52600.59 88888.00 2024-01-21 21:39:35.409 021 15863.12 475.28 52600.61 88888.00 2024-01-21 21:39:35.909 021 15863.13 475.23 52600.61 88888.00 2024-01-21 21:39:36.409 021 15863.09 475.14 52600.55 88888.00 2024-01-21 21:39:36.909 021 15863.09 475.22 52600.53 88888.00 2024-01-21 21:39:37.409 021 15863.11 475.22 52600.53 88888.00 2024-01-21 21:39:37.909 021 15863.10 475.26 52600.55 88888.00 2024-01-21 21:39:38.409 021 15863.04 475.25 52600.58 88888.00 2024-01-21 21:39:38.909 021 15863.13 475.23 52600.55 88888.00 2024-01-21 21:39:39.409 021 15863.18 475.30 52600.60 88888.00 2024-01-21 21:39:39.909 021 15863.22 475.33 52600.65 88888.00 2024-01-21 21:39:40.409 021 15863.22 475.36 52600.63 88888.00 2024-01-21 21:39:40.909 021 15863.17 475.37 52600.65 88888.00 2024-01-21 21:39:41.409 021 15863.11 475.31 52600.61 88888.00 2024-01-21 21:39:41.909 021 15863.16 475.37 52600.58 88888.00 2024-01-21 21:39:42.409 021 15863.19 475.34 52600.50 88888.00 2024-01-21 21:39:42.909 021 15863.15 475.34 52600.51 88888.00 2024-01-21 21:39:43.409 021 15863.12 475.34 52600.53 88888.00 2024-01-21 21:39:43.909 021 15863.12 475.31 52600.53 88888.00 2024-01-21 21:39:44.409 021 15863.17 475.33 52600.52 88888.00 2024-01-21 21:39:44.909 021 15863.18 475.29 52600.52 88888.00 2024-01-21 21:39:45.409 021 15863.23 475.33 52600.58 88888.00 2024-01-21 21:39:46.409 021 15863.21 475.31 52600.51 88888.00 2024-01-21 21:39:46.909 021 15863.23 475.33 52600.61 88888.00 2024-01-21 21:39:47.409 021 15863.25 475.27 52600.57 88888.00 2024-01-21 21:39:47.909 021 15863.25 475.21 52600.59 88888.00 2024-01-21 21:39:48.409 021 15863.23 475.25 52600.59 88888.00 2024-01-21 21:39:48.909 021 15863.21 475.27 52600.52 88888.00 2024-01-21 21:39:49.409 021 15863.26 475.27 52600.59 88888.00 2024-01-21 21:39:49.909 021 15863.28 475.25 52600.58 88888.00 2024-01-21 21:39:50.409 021 15863.26 475.25 52600.55 88888.00 2024-01-21 21:39:50.909 021 15863.25 475.18 52600.52 88888.00 2024-01-21 21:39:51.409 021 15863.25 475.20 52600.46 88888.00 2024-01-21 21:39:51.909 021 15863.29 475.21 52600.49 88888.00 2024-01-21 21:39:52.409 021 15863.34 475.20 52600.50 88888.00 2024-01-21 21:39:52.909 021 15863.36 475.23 52600.56 88888.00 2024-01-21 21:39:53.409 021 15863.34 475.21 52600.55 88888.00 2024-01-21 21:39:53.909 021 15863.35 475.26 52600.52 88888.00 2024-01-21 21:39:54.409 021 15863.31 475.26 52600.58 88888.00 2024-01-21 21:39:54.909 021 15863.34 475.22 52600.57 88888.00 2024-01-21 21:39:55.409 021 15863.34 475.22 52600.59 88888.00 2024-01-21 21:39:55.909 021 15863.37 475.19 52600.55 88888.00 2024-01-21 21:39:56.409 021 15863.38 475.22 52600.50 88888.00 2024-01-21 21:39:56.909 021 15863.36 475.17 52600.45 88888.00 2024-01-21 21:39:57.409 021 15863.34 475.17 52600.45 88888.00 2024-01-21 21:39:57.909 021 15863.36 475.17 52600.47 88888.00 2024-01-21 21:39:58.409 021 15863.36 475.16 52600.45 88888.00 2024-01-21 21:39:58.909 021 15863.36 475.18 52600.46 88888.00 2024-01-21 21:39:59.409 021 15863.35 475.14 52600.44 88888.00 2024-01-21 21:39:59.909 021 15863.40 475.20 52600.46 88888.00 2024-01-21 21:40:00.409 021 15863.44 475.18 52600.44 88888.00 2024-01-21 21:40:00.909 021 15863.44 475.18 52600.44 88888.00 2024-01-21 21:40:01.409 021 15863.45 475.16 52600.49 88888.00 2024-01-21 21:40:01.909 021 15863.45 475.14 52600.47 88888.00 2024-01-21 21:40:02.409 021 15863.45 475.18 52600.45 88888.00 2024-01-21 21:40:02.909 021 15863.49 475.18 52600.44 88888.00 2024-01-21 21:40:03.409 021 15863.50 475.18 52600.50 88888.00 2024-01-21 21:40:03.909 021 15863.48 475.13 52600.47 88888.00 2024-01-21 21:40:04.409 021 15863.46 475.13 52600.48 88888.00 2024-01-21 21:40:04.909 021 15863.44 475.13 52600.46 88888.00 2024-01-21 21:40:05.409 021 15863.45 475.20 52600.43 88888.00 2024-01-21 21:40:05.909 021 15863.50 475.19 52600.45 88888.00 2024-01-21 21:40:06.409 021 15863.48 475.18 52600.43 88888.00 2024-01-21 21:40:06.909 021 15863.45 475.17 52600.46 88888.00 2024-01-21 21:40:07.409 021 15863.50 475.14 52600.43 88888.00 2024-01-21 21:40:07.909 021 15863.56 475.16 52600.48 88888.00 2024-01-21 21:40:08.409 021 15863.58 475.17 52600.51 88888.00 2024-01-21 21:40:08.909 021 15863.56 475.18 52600.52 88888.00 2024-01-21 21:40:09.409 021 15863.55 475.18 52600.51 88888.00 2024-01-21 21:40:09.909 021 15863.55 475.22 52600.49 88888.00 2024-01-21 21:40:10.409 021 15863.55 475.26 52600.50 88888.00 2024-01-21 21:40:10.909 021 15863.57 475.20 52600.48 88888.00 2024-01-21 21:40:11.409 021 15863.58 475.26 52600.47 88888.00 2024-01-21 21:40:11.909 021 15863.59 475.26 52600.47 88888.00 2024-01-21 21:40:12.409 021 15863.62 475.27 52600.47 88888.00 2024-01-21 21:40:12.909 021 15863.64 475.20 52600.50 88888.00 2024-01-21 21:40:13.409 021 15863.66 475.21 52600.50 88888.00 2024-01-21 21:40:13.909 021 15863.68 475.27 52600.52 88888.00 2024-01-21 21:40:14.409 021 15863.67 475.22 52600.46 88888.00 2024-01-21 21:40:14.909 021 15863.65 475.21 52600.49 88888.00 2024-01-21 21:40:15.409 021 15863.63 475.18 52600.52 88888.00 2024-01-21 21:40:15.909 021 15863.66 475.19 52600.52 88888.00 2024-01-21 21:40:16.410 021 15863.64 475.17 52600.56 88888.00 2024-01-21 21:40:16.910 021 15863.59 475.14 52600.53 88888.00 2024-01-21 21:40:17.410 021 15863.62 475.19 52600.58 88888.00 2024-01-21 21:40:17.910 021 15863.66 475.19 52600.57 88888.00 2024-01-21 21:40:18.410 021 15863.66 475.23 52600.60 88888.00 2024-01-21 21:40:18.910 021 15863.67 475.25 52600.58 88888.00 2024-01-21 21:40:19.410 021 15863.67 475.21 52600.51 88888.00 2024-01-21 21:40:19.910 021 15863.68 475.21 52600.51 88888.00 2024-01-21 21:40:20.410 021 15863.67 475.14 52600.50 88888.00 2024-01-21 21:40:20.910 021 15863.71 475.13 52600.53 88888.00 2024-01-21 21:40:21.410 021 15863.72 475.10 52600.51 88888.00 2024-01-21 21:40:21.910 021 15863.71 475.17 52600.56 88888.00 2024-01-21 21:40:22.410 021 15863.70 475.20 52600.62 88888.00 2024-01-21 21:40:22.910 021 15863.64 475.23 52600.62 88888.00 2024-01-21 21:40:23.410 021 15863.70 475.26 52600.57 88888.00 2024-01-21 21:40:23.910 021 15863.71 475.19 52600.52 88888.00 2024-01-21 21:40:24.410 021 15863.73 475.21 52600.53 88888.00 2024-01-21 21:40:24.910 021 15863.74 475.22 52600.56 88888.00 2024-01-21 21:40:25.410 021 15863.77 475.23 52600.49 88888.00 2024-01-21 21:40:25.910 021 15863.83 475.25 52600.48 88888.00 2024-01-21 21:40:26.410 021 15863.86 475.29 52600.39 88888.00 2024-01-21 21:40:26.910 021 15863.83 475.29 52600.42 88888.00 2024-01-21 21:40:27.410 021 15863.83 475.25 52600.42 88888.00 2024-01-21 21:40:27.910 021 15863.81 475.25 52600.44 88888.00 2024-01-21 21:40:28.410 021 15863.84 475.27 52600.46 88888.00 2024-01-21 21:40:28.910 021 15863.83 475.31 52600.44 88888.00 2024-01-21 21:40:29.410 021 15863.83 475.34 52600.48 88888.00 2024-01-21 21:40:29.910 021 15863.84 475.31 52600.48 88888.00 2024-01-21 21:40:30.410 021 15863.85 475.33 52600.51 88888.00 2024-01-21 21:40:30.910 021 15863.89 475.29 52600.47 88888.00 2024-01-21 21:40:31.410 021 15863.89 475.36 52600.48 88888.00 2024-01-21 21:40:31.910 021 15863.89 475.37 52600.48 88888.00 2024-01-21 21:40:32.410 021 15863.92 475.37 52600.45 88888.00 2024-01-21 21:40:32.910 021 15863.91 475.37 52600.51 88888.00 2024-01-21 21:40:33.410 021 15863.91 475.33 52600.42 88888.00 2024-01-21 21:40:33.910 021 15863.98 475.34 52600.43 88888.00 2024-01-21 21:40:34.410 021 15863.99 475.30 52600.50 88888.00 2024-01-21 21:40:34.910 021 15863.98 475.37 52600.48 88888.00 2024-01-21 21:40:35.410 021 15863.97 475.38 52600.50 88888.00 2024-01-21 21:40:35.910 021 15863.95 475.36 52600.51 88888.00 2024-01-21 21:40:36.410 021 15864.00 475.42 52600.56 88888.00 2024-01-21 21:40:36.910 021 15863.98 475.37 52600.53 88888.00 2024-01-21 21:40:37.410 021 15863.94 475.39 52600.53 88888.00 2024-01-21 21:40:37.910 021 15863.94 475.43 52600.57 88888.00 2024-01-21 21:40:38.410 021 15863.92 475.37 52600.55 88888.00 2024-01-21 21:40:38.910 021 15864.00 475.40 52600.58 88888.00 2024-01-21 21:40:39.410 021 15864.06 475.36 52600.57 88888.00 2024-01-21 21:40:39.910 021 15864.01 475.34 52600.57 88888.00 2024-01-21 21:40:40.410 021 15864.03 475.36 52600.56 88888.00 2024-01-21 21:40:40.910 021 15864.03 475.36 52600.48 88888.00 2024-01-21 21:40:41.410 021 15863.99 475.36 52600.48 88888.00 2024-01-21 21:40:41.910 021 15864.00 475.36 52600.45 88888.00 2024-01-21 21:40:42.410 021 15864.03 475.37 52600.47 88888.00 2024-01-21 21:40:42.910 021 15864.06 475.39 52600.53 88888.00 2024-01-21 21:40:43.410 021 15864.04 475.37 52600.57 88888.00 2024-01-21 21:40:43.910 021 15864.07 475.36 52600.64 88888.00 2024-01-21 21:40:44.410 021 15864.04 475.36 52600.62 88888.00 2024-01-21 21:40:44.910 021 15864.04 475.42 52600.58 88888.00 2024-01-21 21:40:45.410 021 15864.03 475.38 52600.66 88888.00 2024-01-21 21:40:45.910 021 15864.02 475.33 52600.63 88888.00 2024-01-21 21:40:46.410 021 15864.06 475.36 52600.59 88888.00 2024-01-21 21:40:46.910 021 15864.07 475.30 52600.62 88888.00 2024-01-21 21:40:47.410 021 15864.06 475.28 52600.60 88888.00 2024-01-21 21:40:47.910 021 15864.08 475.31 52600.56 88888.00 2024-01-21 21:40:48.410 021 15864.07 475.30 52600.58 88888.00 2024-01-21 21:40:48.910 021 15864.07 475.37 52600.61 88888.00 2024-01-21 21:40:49.410 021 15864.10 475.38 52600.63 88888.00 2024-01-21 21:40:49.910 021 15864.11 475.36 52600.62 88888.00 2024-01-21 21:40:50.410 021 15864.08 475.39 52600.68 88888.00 2024-01-21 21:40:50.910 021 15864.09 475.31 52600.70 88888.00 2024-01-21 21:40:51.410 021 15864.12 475.34 52600.68 88888.00 2024-01-21 21:40:51.910 021 15864.13 475.40 52600.73 88888.00 2024-01-21 21:40:52.410 021 15864.15 475.35 52600.67 88888.00 2024-01-21 21:40:52.910 021 15864.15 475.34 52600.67 88888.00 2024-01-21 21:40:53.410 021 15864.11 475.29 52600.69 88888.00 2024-01-21 21:40:53.910 021 15864.12 475.31 52600.63 88888.00 2024-01-21 21:40:54.410 021 15864.16 475.35 52600.62 88888.00 2024-01-21 21:40:54.910 021 15864.11 475.36 52600.61 88888.00 2024-01-21 21:40:55.410 021 15864.11 475.40 52600.64 88888.00 2024-01-21 21:40:55.910 021 15864.12 475.36 52600.70 88888.00 2024-01-21 21:40:56.410 021 15864.13 475.30 52600.68 88888.00 2024-01-21 21:40:56.910 021 15864.16 475.38 52600.73 88888.00 2024-01-21 21:40:57.410 021 15864.13 475.36 52600.78 88888.00 2024-01-21 21:40:57.910 021 15864.16 475.36 52600.79 88888.00 2024-01-21 21:40:58.410 021 15864.12 475.43 52600.80 88888.00 2024-01-21 21:40:58.910 021 15864.09 475.43 52600.72 88888.00 2024-01-21 21:40:59.410 021 15864.12 475.45 52600.75 88888.00 2024-01-21 21:40:59.910 021 15864.10 475.43 52600.78 88888.00 2024-01-21 21:41:00.410 021 15864.12 475.39 52600.77 88888.00 2024-01-21 21:41:00.910 021 15864.10 475.40 52600.77 88888.00 2024-01-21 21:41:01.410 021 15864.07 475.40 52600.78 88888.00 2024-01-21 21:41:01.910 021 15864.08 475.37 52600.70 88888.00 2024-01-21 21:41:02.410 021 15864.10 475.45 52600.71 88888.00 2024-01-21 21:41:02.910 021 15864.13 475.45 52600.70 88888.00 2024-01-21 21:41:03.410 021 15864.12 475.43 52600.63 88888.00 2024-01-21 21:41:03.910 021 15864.20 475.45 52600.72 88888.00 2024-01-21 21:41:04.410 021 15864.16 475.42 52600.78 88888.00 2024-01-21 21:41:04.910 021 15864.13 475.46 52600.78 88888.00 2024-01-21 21:41:05.410 021 15864.10 475.46 52600.83 88888.00 2024-01-21 21:41:05.910 021 15864.09 475.45 52600.83 88888.00 2024-01-21 21:41:06.410 021 15864.10 475.51 52600.80 88888.00 2024-01-21 21:41:06.910 021 15864.12 475.49 52600.83 88888.00 2024-01-21 21:41:07.910 021 15864.13 475.51 52600.78 88888.00 2024-01-21 21:41:08.410 021 15864.12 475.51 52600.81 88888.00 2024-01-21 21:41:08.910 021 15864.17 475.47 52600.78 88888.00 2024-01-21 21:41:09.410 021 15864.17 475.49 52600.77 88888.00 2024-01-21 21:41:09.910 021 15864.18 475.49 52600.76 88888.00 2024-01-21 21:41:10.410 021 15864.19 475.48 52600.76 88888.00 2024-01-21 21:41:10.910 021 15864.18 475.53 52600.81 88888.00 2024-01-21 21:41:11.410 021 15864.15 475.49 52600.85 88888.00 2024-01-21 21:41:11.910 021 15864.13 475.47 52600.84 88888.00 2024-01-21 21:41:12.410 021 15864.16 475.47 52600.85 88888.00 2024-01-21 21:41:12.910 021 15864.16 475.43 52600.85 88888.00 2024-01-21 21:41:13.410 021 15864.12 475.40 52600.84 88888.00 2024-01-21 21:41:13.910 021 15864.11 475.44 52600.95 88888.00 2024-01-21 21:41:14.410 021 15864.12 475.44 52600.93 88888.00 2024-01-21 21:41:14.910 021 15864.16 475.45 52600.88 88888.00 2024-01-21 21:41:15.410 021 15864.17 475.46 52600.91 88888.00 2024-01-21 21:41:15.910 021 15864.18 475.43 52600.86 88888.00 2024-01-21 21:41:16.410 021 15864.09 475.48 52600.77 88888.00 2024-01-21 21:41:16.910 021 15864.07 475.51 52600.86 88888.00 2024-01-21 21:41:17.910 021 15864.15 475.37 52600.83 88888.00 2024-01-21 21:41:18.410 021 15864.17 475.42 52600.87 88888.00 2024-01-21 21:41:18.910 021 15864.19 475.42 52600.91 88888.00 2024-01-21 21:41:19.410 021 15864.18 475.44 52600.89 88888.00 2024-01-21 21:41:19.910 021 15864.20 475.48 52600.89 88888.00 2024-01-21 21:41:20.410 021 15864.25 475.43 52600.90 88888.00 2024-01-21 21:41:20.910 021 15864.24 475.42 52600.90 88888.00 2024-01-21 21:41:21.410 021 15864.20 475.43 52600.98 88888.00 2024-01-21 21:41:21.910 021 15864.24 475.42 52600.98 88888.00 2024-01-21 21:41:22.410 021 15864.19 475.43 52600.96 88888.00 2024-01-21 21:41:22.910 021 15864.15 475.46 52600.92 88888.00 2024-01-21 21:41:23.410 021 15864.13 475.44 52600.84 88888.00 2024-01-21 21:41:23.910 021 15864.21 475.52 52600.87 88888.00 2024-01-21 21:41:24.410 021 15864.21 475.54 52600.95 88888.00 2024-01-21 21:41:24.910 021 15864.19 475.46 52600.89 88888.00 2024-01-21 21:41:25.410 021 15864.21 475.48 52600.87 88888.00 2024-01-21 21:41:25.910 021 15864.24 475.54 52600.92 88888.00 2024-01-21 21:41:26.410 021 15864.25 475.51 52600.95 88888.00 2024-01-21 21:41:26.910 021 15864.25 475.54 52600.95 88888.00 2024-01-21 21:41:27.410 021 15864.25 475.56 52601.01 88888.00 2024-01-21 21:41:27.910 021 15864.24 475.48 52601.03 88888.00 2024-01-21 21:41:28.410 021 15864.24 475.52 52601.00 88888.00 2024-01-21 21:41:28.910 021 15864.26 475.59 52600.99 88888.00 2024-01-21 21:41:29.410 021 15864.28 475.57 52600.99 88888.00 2024-01-21 21:41:29.910 021 15864.30 475.53 52600.96 88888.00 2024-01-21 21:41:30.410 021 15864.30 475.54 52600.90 88888.00 2024-01-21 21:41:30.910 021 15864.26 475.53 52600.91 88888.00 2024-01-21 21:41:31.410 021 15864.29 475.51 52600.90 88888.00 2024-01-21 21:41:31.910 021 15864.33 475.60 52600.89 88888.00 2024-01-21 21:41:32.410 021 15864.31 475.60 52600.96 88888.00 2024-01-21 21:41:32.910 021 15864.31 475.57 52600.93 88888.00 2024-01-21 21:41:33.410 021 15864.34 475.62 52600.97 88888.00 2024-01-21 21:41:33.910 021 15864.37 475.62 52601.01 88888.00 2024-01-21 21:41:34.410 021 15864.39 475.59 52601.04 88888.00 2024-01-21 21:41:34.910 021 15864.39 475.57 52601.04 88888.00 2024-01-21 21:41:35.910 021 15864.39 475.54 52601.04 88888.00 2024-01-21 21:41:36.410 021 15864.40 475.55 52600.98 88888.00 2024-01-21 21:41:36.910 021 15864.34 475.63 52601.02 88888.00 2024-01-21 21:41:37.410 021 15864.35 475.65 52600.96 88888.00 2024-01-21 21:41:37.910 021 15864.35 475.60 52600.91 88888.00 2024-01-21 21:41:38.410 021 15864.35 475.62 52600.89 88888.00 2024-01-21 21:41:38.910 021 15864.38 475.62 52600.90 88888.00 2024-01-21 21:41:39.410 021 15864.38 475.54 52600.91 88888.00 2024-01-21 21:41:39.910 021 15864.38 475.56 52600.92 88888.00 2024-01-21 21:41:40.410 021 15864.42 475.62 52600.98 88888.00 2024-01-21 21:41:40.910 021 15864.43 475.61 52601.02 88888.00 2024-01-21 21:41:41.410 021 15864.38 475.59 52600.99 88888.00 2024-01-21 21:41:41.910 021 15864.36 475.64 52601.03 88888.00 2024-01-21 21:41:42.410 021 15864.37 475.61 52601.02 88888.00 2024-01-21 21:41:42.910 021 15864.33 475.57 52600.99 88888.00 2024-01-21 21:41:43.410 021 15864.31 475.63 52600.95 88888.00 2024-01-21 21:41:43.910 021 15864.34 475.62 52600.96 88888.00 2024-01-21 21:41:44.410 021 15864.31 475.56 52600.90 88888.00 2024-01-21 21:41:44.910 021 15864.28 475.62 52600.89 88888.00 2024-01-21 21:41:45.410 021 15864.29 475.62 52600.95 88888.00 2024-01-21 21:41:45.910 021 15864.33 475.57 52600.89 88888.00 2024-01-21 21:41:46.410 021 15864.33 475.63 52600.93 88888.00 2024-01-21 21:41:46.910 021 15864.30 475.68 52600.99 88888.00 2024-01-21 21:41:47.410 021 15864.31 475.65 52601.01 88888.00 2024-01-21 21:41:47.910 021 15864.31 475.59 52601.01 88888.00 2024-01-21 21:41:48.410 021 15864.29 475.63 52601.01 88888.00 2024-01-21 21:41:48.910 021 15864.30 475.63 52601.01 88888.00 2024-01-21 21:41:49.410 021 15864.29 475.56 52600.99 88888.00 2024-01-21 21:41:49.910 021 15864.30 475.63 52600.98 88888.00 2024-01-21 21:41:50.410 021 15864.31 475.65 52601.02 88888.00 2024-01-21 21:41:50.910 021 15864.28 475.63 52600.99 88888.00 2024-01-21 21:41:51.410 021 15864.28 475.64 52600.91 88888.00 2024-01-21 21:41:51.910 021 15864.29 475.72 52600.93 88888.00 2024-01-21 21:41:52.410 021 15864.30 475.70 52600.95 88888.00 2024-01-21 21:41:52.910 021 15864.31 475.69 52600.96 88888.00 2024-01-21 21:41:53.410 021 15864.28 475.75 52601.01 88888.00 2024-01-21 21:41:53.910 021 15864.35 475.73 52601.05 88888.00 2024-01-21 21:41:54.410 021 15864.33 475.70 52601.03 88888.00 2024-01-21 21:41:54.910 021 15864.35 475.72 52601.05 88888.00 2024-01-21 21:41:55.410 021 15864.34 475.72 52601.08 88888.00 2024-01-21 21:41:55.910 021 15864.31 475.66 52601.03 88888.00 2024-01-21 21:41:56.410 021 15864.31 475.65 52600.95 88888.00 2024-01-21 21:41:56.910 021 15864.33 475.72 52600.97 88888.00 2024-01-21 21:41:57.410 021 15864.33 475.73 52600.98 88888.00 2024-01-21 21:41:57.910 021 15864.31 475.69 52600.95 88888.00 2024-01-21 21:41:58.410 021 15864.27 475.73 52600.86 88888.00 2024-01-21 21:41:58.910 021 15864.31 475.78 52600.83 88888.00 2024-01-21 21:41:59.410 021 15864.31 475.71 52600.88 88888.00 2024-01-21 21:41:59.910 021 15864.29 475.69 52600.88 88888.00 2024-01-21 21:42:00.410 021 15864.26 475.72 52600.88 88888.00 2024-01-21 21:42:00.910 021 15864.22 475.70 52600.93 88888.00 2024-01-21 21:42:01.410 021 15864.27 475.64 52600.93 88888.00 2024-01-21 21:42:01.910 021 15864.28 475.64 52600.96 88888.00 2024-01-21 21:42:02.410 021 15864.33 475.66 52600.98 88888.00 2024-01-21 21:42:02.910 021 15864.36 475.62 52600.97 88888.00 2024-01-21 21:42:03.410 021 15864.35 475.68 52601.00 88888.00 2024-01-21 21:42:03.910 021 15864.34 475.70 52601.05 88888.00 2024-01-21 21:42:04.410 021 15864.33 475.63 52601.02 88888.00 2024-01-21 21:42:04.910 021 15864.29 475.63 52600.96 88888.00 2024-01-21 21:42:05.410 021 15864.29 475.69 52600.99 88888.00 2024-01-21 21:42:05.910 021 15864.31 475.68 52600.95 88888.00 2024-01-21 21:42:06.410 021 15864.30 475.64 52600.91 88888.00 2024-01-21 21:42:06.910 021 15864.29 475.66 52600.95 88888.00 2024-01-21 21:42:07.410 021 15864.27 475.63 52600.99 88888.00 2024-01-21 21:42:07.910 021 15864.26 475.61 52600.97 88888.00 2024-01-21 21:42:08.410 021 15864.27 475.65 52600.96 88888.00 2024-01-21 21:42:08.910 021 15864.35 475.69 52601.08 88888.00 2024-01-21 21:42:09.410 021 15864.31 475.66 52601.09 88888.00 2024-01-21 21:42:09.910 021 15864.29 475.69 52601.06 88888.00 2024-01-21 21:42:10.410 021 15864.30 475.71 52601.09 88888.00 2024-01-21 21:42:10.910 021 15864.35 475.70 52601.09 88888.00 2024-01-21 21:42:11.410 021 15864.35 475.66 52601.03 88888.00 2024-01-21 21:42:11.910 021 15864.34 475.66 52600.96 88888.00 2024-01-21 21:42:12.410 021 15864.30 475.69 52601.03 88888.00 2024-01-21 21:42:12.910 021 15864.29 475.63 52600.98 88888.00 2024-01-21 21:42:13.410 021 15864.29 475.62 52600.96 88888.00 2024-01-21 21:42:13.910 021 15864.26 475.65 52600.97 88888.00 2024-01-21 21:42:14.410 021 15864.27 475.66 52600.91 88888.00 2024-01-21 21:42:14.910 021 15864.26 475.68 52600.88 88888.00 2024-01-21 21:42:15.410 021 15864.27 475.72 52600.91 88888.00 2024-01-21 21:42:15.910 021 15864.27 475.73 52601.03 88888.00 2024-01-21 21:42:16.410 021 15864.37 475.66 52601.01 88888.00 2024-01-21 21:42:16.910 021 15864.38 475.64 52600.95 88888.00 2024-01-21 21:42:17.410 021 15864.38 475.69 52601.00 88888.00 2024-01-21 21:42:17.910 021 15864.38 475.64 52601.01 88888.00 2024-01-21 21:42:18.410 021 15864.39 475.61 52600.96 88888.00 2024-01-21 21:42:18.910 021 15864.39 475.66 52600.98 88888.00 2024-01-21 21:42:19.410 021 15864.36 475.68 52600.98 88888.00 2024-01-21 21:42:19.910 021 15864.33 475.63 52600.89 88888.00 2024-01-21 21:42:20.410 021 15864.35 475.68 52600.83 88888.00 2024-01-21 21:42:20.910 021 15864.38 475.71 52600.82 88888.00 2024-01-21 21:42:21.410 021 15864.39 475.68 52600.85 88888.00 2024-01-21 21:42:21.910 021 15864.38 475.68 52600.88 88888.00 2024-01-21 21:42:22.410 021 15864.35 475.71 52600.86 88888.00 2024-01-21 21:42:22.910 021 15864.38 475.68 52600.93 88888.00 2024-01-21 21:42:23.410 021 15864.43 475.65 52600.91 88888.00 2024-01-21 21:42:23.910 021 15864.46 475.69 52600.95 88888.00 2024-01-21 21:42:24.410 021 15864.45 475.71 52600.99 88888.00 2024-01-21 21:42:24.910 021 15864.44 475.70 52600.96 88888.00 2024-01-21 21:42:25.410 021 15864.42 475.75 52601.01 88888.00 2024-01-21 21:42:25.910 021 15864.42 475.72 52601.04 88888.00 2024-01-21 21:42:26.410 021 15864.46 475.68 52600.98 88888.00 2024-01-21 21:42:26.910 021 15864.49 475.68 52600.92 88888.00 2024-01-21 21:42:27.410 021 15864.44 475.71 52600.92 88888.00 2024-01-21 21:42:27.910 021 15864.40 475.71 52600.87 88888.00 2024-01-21 21:42:28.410 021 15864.38 475.68 52600.88 88888.00 2024-01-21 21:42:29.410 021 15864.42 475.71 52600.93 88888.00 2024-01-21 21:42:29.910 021 15864.38 475.62 52600.92 88888.00 2024-01-21 21:42:30.410 021 15864.39 475.66 52600.91 88888.00 2024-01-21 21:42:30.910 021 15864.43 475.70 52600.90 88888.00 2024-01-21 21:42:31.410 021 15864.42 475.65 52600.88 88888.00 2024-01-21 21:42:31.910 021 15864.42 475.66 52600.92 88888.00 2024-01-21 21:42:32.410 021 15864.38 475.64 52600.97 88888.00 2024-01-21 21:42:32.910 021 15864.38 475.65 52600.98 88888.00 2024-01-21 21:42:33.410 021 15864.42 475.63 52600.86 88888.00 2024-01-21 21:42:33.910 021 15864.43 475.69 52600.90 88888.00 2024-01-21 21:42:34.410 021 15864.37 475.68 52600.93 88888.00 2024-01-21 21:42:34.910 021 15864.31 475.64 52600.84 88888.00 2024-01-21 21:42:35.410 021 15864.34 475.66 52600.80 88888.00 2024-01-21 21:42:35.910 021 15864.37 475.66 52600.87 88888.00 2024-01-21 21:42:36.410 021 15864.36 475.61 52600.81 88888.00 2024-01-21 21:42:36.910 021 15864.36 475.66 52600.86 88888.00 2024-01-21 21:42:37.410 021 15864.38 475.68 52600.91 88888.00 2024-01-21 21:42:37.910 021 15864.37 475.60 52600.87 88888.00 2024-01-21 21:42:38.410 021 15864.36 475.59 52600.89 88888.00 2024-01-21 21:42:39.410 021 15864.36 475.62 52600.96 88888.00 2024-01-21 21:42:39.910 021 15864.34 475.62 52600.91 88888.00 2024-01-21 21:42:40.410 021 15864.35 475.65 52600.93 88888.00 2024-01-21 21:42:40.910 021 15864.33 475.63 52601.00 88888.00 2024-01-21 21:42:41.410 021 15864.29 475.57 52600.91 88888.00 2024-01-21 21:42:41.910 021 15864.31 475.65 52600.88 88888.00 2024-01-21 21:42:42.410 021 15864.33 475.63 52600.91 88888.00 2024-01-21 21:42:42.910 021 15864.30 475.57 52600.89 88888.00 2024-01-21 21:42:43.410 021 15864.30 475.61 52600.95 88888.00 2024-01-21 21:42:43.910 021 15864.33 475.63 52601.03 88888.00 2024-01-21 21:42:44.410 021 15864.36 475.61 52601.04 88888.00 2024-01-21 21:42:44.910 021 15864.36 475.61 52601.07 88888.00 2024-01-21 21:42:45.410 021 15864.34 475.64 52601.07 88888.00 2024-01-21 21:42:45.910 021 15864.33 475.63 52601.02 88888.00 2024-01-21 21:42:46.410 021 15864.33 475.63 52601.00 88888.00 2024-01-21 21:42:46.910 021 15864.34 475.66 52601.02 88888.00 2024-01-21 21:42:47.410 021 15864.34 475.65 52601.06 88888.00 2024-01-21 21:42:47.910 021 15864.38 475.63 52600.99 88888.00 2024-01-21 21:42:48.410 021 15864.39 475.68 52600.95 88888.00 2024-01-21 21:42:48.910 021 15864.37 475.69 52600.98 88888.00 2024-01-21 21:42:49.410 021 15864.37 475.66 52600.95 88888.00 2024-01-21 21:42:49.910 021 15864.42 475.69 52600.89 88888.00 2024-01-21 21:42:50.410 021 15864.45 475.75 52600.92 88888.00 2024-01-21 21:42:50.910 021 15864.47 475.74 52600.95 88888.00 2024-01-21 21:42:51.410 021 15864.39 475.73 52600.96 88888.00 2024-01-21 21:42:51.910 021 15864.37 475.77 52600.95 88888.00 2024-01-21 21:42:52.410 021 15864.35 475.80 52600.92 88888.00 2024-01-21 21:42:52.910 021 15864.33 475.75 52600.92 88888.00 2024-01-21 21:42:53.410 021 15864.34 475.78 52600.93 88888.00 2024-01-21 21:42:53.910 021 15864.37 475.82 52600.97 88888.00 2024-01-21 21:42:54.410 021 15864.36 475.81 52600.95 88888.00 2024-01-21 21:42:54.910 021 15864.35 475.78 52600.90 88888.00 2024-01-21 21:42:55.410 021 15864.36 475.79 52600.81 88888.00 2024-01-21 21:42:55.910 021 15864.31 475.78 52600.84 88888.00 2024-01-21 21:42:56.410 021 15864.25 475.72 52600.90 88888.00 2024-01-21 21:42:56.910 021 15864.21 475.75 52600.89 88888.00 2024-01-21 21:42:57.410 021 15864.21 475.78 52600.93 88888.00 2024-01-21 21:42:57.910 021 15864.27 475.73 52600.89 88888.00 2024-01-21 21:42:58.410 021 15864.30 475.72 52600.97 88888.00 2024-01-21 21:42:58.910 021 15864.30 475.74 52600.96 88888.00 2024-01-21 21:42:59.410 021 15864.31 475.72 52600.96 88888.00 2024-01-21 21:42:59.910 021 15864.25 475.68 52600.91 88888.00 2024-01-21 21:43:00.410 021 15864.21 475.72 52600.84 88888.00 2024-01-21 21:43:00.910 021 15864.25 475.78 52600.87 88888.00 2024-01-21 21:43:01.410 021 15864.24 475.77 52600.86 88888.00 2024-01-21 21:43:01.910 021 15864.20 475.73 52600.82 88888.00 2024-01-21 21:43:02.410 021 15864.25 475.72 52600.79 88888.00 2024-01-21 21:43:02.910 021 15864.22 475.72 52600.81 88888.00 2024-01-21 21:43:03.410 021 15864.17 475.66 52600.83 88888.00 2024-01-21 21:43:03.910 021 15864.17 475.70 52600.87 88888.00 2024-01-21 21:43:04.410 021 15864.18 475.70 52600.91 88888.00 2024-01-21 21:43:04.910 021 15864.13 475.66 52600.92 88888.00 2024-01-21 21:43:05.410 021 15864.12 475.68 52600.93 88888.00 2024-01-21 21:43:05.910 021 15864.16 475.71 52600.98 88888.00 2024-01-21 21:43:06.410 021 15864.18 475.69 52600.90 88888.00 2024-01-21 21:43:06.910 021 15864.13 475.71 52600.77 88888.00 2024-01-21 21:43:07.410 021 15864.08 475.78 52600.81 88888.00 2024-01-21 21:43:07.910 021 15864.09 475.74 52600.87 88888.00 2024-01-21 21:43:08.410 021 15864.11 475.73 52600.86 88888.00 2024-01-21 21:43:08.910 021 15864.08 475.78 52600.80 88888.00 2024-01-21 21:43:09.410 021 15864.07 475.77 52600.80 88888.00 2024-01-21 21:43:09.910 021 15864.07 475.75 52600.78 88888.00 2024-01-21 21:43:10.410 021 15864.07 475.81 52600.79 88888.00 2024-01-21 21:43:10.910 021 15864.11 475.81 52600.87 88888.00 2024-01-21 21:43:11.410 021 15864.11 475.77 52600.87 88888.00 2024-01-21 21:43:11.910 021 15864.08 475.80 52600.90 88888.00 2024-01-21 21:43:12.410 021 15864.12 475.81 52600.98 88888.00 2024-01-21 21:43:12.910 021 15864.13 475.77 52600.98 88888.00 2024-01-21 21:43:13.410 021 15864.08 475.74 52600.96 88888.00 2024-01-21 21:43:13.910 021 15864.08 475.81 52601.01 88888.00 2024-01-21 21:43:14.410 021 15864.12 475.81 52601.03 88888.00 2024-01-21 21:43:14.910 021 15864.10 475.80 52600.98 88888.00 2024-01-21 21:43:15.410 021 15864.13 475.80 52600.91 88888.00 2024-01-21 21:43:15.910 021 15864.13 475.82 52600.99 88888.00 2024-01-21 21:43:16.410 021 15864.08 475.80 52601.02 88888.00 2024-01-21 21:43:16.910 021 15864.07 475.78 52600.95 88888.00 2024-01-21 21:43:17.410 021 15864.07 475.86 52600.86 88888.00 2024-01-21 21:43:17.910 021 15864.04 475.89 52600.83 88888.00 2024-01-21 21:43:18.410 021 15864.03 475.89 52600.87 88888.00 2024-01-21 21:43:18.910 021 15864.06 475.97 52600.90 88888.00 2024-01-21 21:43:19.410 021 15864.04 475.97 52600.91 88888.00 2024-01-21 21:43:19.910 021 15864.07 475.97 52601.00 88888.00 2024-01-21 21:43:20.410 021 15864.04 475.94 52600.99 88888.00 2024-01-21 21:43:20.910 021 15864.09 475.94 52600.99 88888.00 2024-01-21 21:43:21.410 021 15864.10 475.96 52601.00 88888.00 2024-01-21 21:43:21.910 021 15864.06 475.96 52600.98 88888.00 2024-01-21 21:43:22.410 021 15863.99 475.90 52600.91 88888.00 2024-01-21 21:43:22.910 021 15863.97 475.94 52600.97 88888.00 2024-01-21 21:43:23.410 021 15863.94 476.01 52601.05 88888.00 2024-01-21 21:43:23.910 021 15863.94 475.95 52601.07 88888.00 2024-01-21 21:43:24.410 021 15863.94 475.92 52601.04 88888.00 2024-01-21 21:43:24.910 021 15863.92 475.99 52601.03 88888.00 2024-01-21 21:43:25.410 021 15863.91 476.00 52601.03 88888.00 2024-01-21 21:43:25.910 021 15863.98 475.91 52601.03 88888.00 2024-01-21 21:43:26.410 021 15863.98 475.85 52600.93 88888.00 2024-01-21 21:43:26.910 021 15863.94 475.90 52600.95 88888.00 2024-01-21 21:43:27.410 021 15863.92 475.94 52600.93 88888.00 2024-01-21 21:43:27.910 021 15863.92 475.89 52600.96 88888.00 2024-01-21 21:43:28.410 021 15863.90 475.89 52600.96 88888.00 2024-01-21 21:43:28.910 021 15863.92 475.91 52600.93 88888.00 2024-01-21 21:43:29.410 021 15863.88 475.91 52600.96 88888.00 2024-01-21 21:43:29.910 021 15863.83 475.88 52600.98 88888.00 2024-01-21 21:43:30.910 021 15863.85 475.91 52600.89 88888.00 2024-01-21 21:43:31.410 021 15863.88 475.85 52600.95 88888.00 2024-01-21 21:43:31.910 021 15863.88 475.80 52601.02 88888.00 2024-01-21 21:43:32.410 021 15863.85 475.89 52601.02 88888.00 2024-01-21 21:43:32.910 021 15863.83 476.00 52601.05 88888.00 2024-01-21 21:43:33.410 021 15863.84 475.98 52601.06 88888.00 2024-01-21 21:43:33.910 021 15863.88 475.95 52601.03 88888.00 2024-01-21 21:43:34.410 021 15863.86 475.97 52601.00 88888.00 2024-01-21 21:43:34.910 021 15863.84 476.00 52601.09 88888.00 2024-01-21 21:43:35.410 021 15863.84 475.99 52601.11 88888.00 2024-01-21 21:43:35.910 021 15863.82 475.95 52601.02 88888.00 2024-01-21 21:43:36.410 021 15863.80 475.99 52601.00 88888.00 2024-01-21 21:43:36.910 021 15863.85 476.07 52601.03 88888.00 2024-01-21 21:43:37.410 021 15863.88 476.09 52601.03 88888.00 2024-01-21 21:43:37.910 021 15863.89 476.06 52601.02 88888.00 2024-01-21 21:43:38.410 021 15863.86 475.99 52601.03 88888.00 2024-01-21 21:43:38.910 021 15863.90 476.03 52601.06 88888.00 2024-01-21 21:43:39.410 021 15863.91 476.08 52601.10 88888.00 2024-01-21 21:43:39.910 021 15863.91 476.09 52601.17 88888.00 2024-01-21 21:43:40.410 021 15863.86 476.03 52601.13 88888.00 2024-01-21 21:43:40.910 021 15863.89 476.05 52601.16 88888.00 2024-01-21 21:43:41.410 021 15863.90 476.08 52601.15 88888.00 2024-01-21 21:43:41.910 021 15863.89 476.12 52601.13 88888.00 2024-01-21 21:43:42.410 021 15863.90 476.08 52601.10 88888.00 2024-01-21 21:43:42.910 021 15863.88 476.08 52601.06 88888.00 2024-01-21 21:43:43.410 021 15863.90 476.13 52601.09 88888.00 2024-01-21 21:43:43.910 021 15863.90 476.12 52601.11 88888.00 2024-01-21 21:43:44.410 021 15863.88 476.08 52601.13 88888.00 2024-01-21 21:43:44.910 021 15863.89 476.05 52601.08 88888.00 2024-01-21 21:43:45.410 021 15863.91 476.05 52601.00 88888.00 2024-01-21 21:43:45.910 021 15863.89 476.11 52600.99 88888.00 2024-01-21 21:43:46.410 021 15863.84 476.12 52600.99 88888.00 2024-01-21 21:43:46.910 021 15863.84 476.08 52601.00 88888.00 2024-01-21 21:43:47.410 021 15863.88 476.08 52600.99 88888.00 2024-01-21 21:43:47.910 021 15863.90 476.13 52601.01 88888.00 2024-01-21 21:43:48.410 021 15863.91 476.13 52600.99 88888.00 2024-01-21 21:43:48.910 021 15863.89 476.09 52601.00 88888.00 2024-01-21 21:43:49.410 021 15863.86 476.11 52600.97 88888.00 2024-01-21 21:43:49.910 021 15863.85 476.17 52600.99 88888.00 2024-01-21 21:43:50.910 021 15863.88 476.12 52601.00 88888.00 2024-01-21 21:43:51.410 021 15863.85 476.09 52600.98 88888.00 2024-01-21 21:43:51.910 021 15863.86 476.14 52600.95 88888.00 2024-01-21 21:43:52.410 021 15863.93 476.16 52600.91 88888.00 2024-01-21 21:43:52.910 021 15863.93 476.12 52600.91 88888.00 2024-01-21 21:43:53.410 021 15863.89 476.07 52600.93 88888.00 2024-01-21 21:43:53.910 021 15863.89 476.11 52600.98 88888.00 2024-01-21 21:43:54.410 021 15863.88 476.14 52601.02 88888.00 2024-01-21 21:43:54.910 021 15863.90 476.08 52601.03 88888.00 2024-01-21 21:43:55.410 021 15863.91 476.07 52601.05 88888.00 2024-01-21 21:43:55.910 021 15863.88 476.11 52601.05 88888.00 2024-01-21 21:43:56.410 021 15863.85 476.15 52601.05 88888.00 2024-01-21 21:43:56.910 021 15863.89 476.15 52601.05 88888.00 2024-01-21 21:43:57.410 021 15863.86 476.13 52601.10 88888.00 2024-01-21 21:43:57.910 021 15863.83 476.16 52601.05 88888.00 2024-01-21 21:43:58.410 021 15863.83 476.23 52601.02 88888.00 2024-01-21 21:43:58.910 021 15863.84 476.23 52601.02 88888.00 2024-01-21 21:43:59.410 021 15863.83 476.16 52600.99 88888.00 2024-01-21 21:43:59.910 021 15863.85 476.13 52600.95 88888.00 2024-01-21 21:44:00.410 021 15863.84 476.14 52601.00 88888.00 2024-01-21 21:44:00.910 021 15863.81 476.18 52601.05 88888.00 2024-01-21 21:44:01.410 021 15863.80 476.18 52601.08 88888.00 2024-01-21 21:44:01.910 021 15863.81 476.13 52601.07 88888.00 2024-01-21 21:44:02.410 021 15863.83 476.09 52601.03 88888.00 2024-01-21 21:44:02.910 021 15863.80 476.12 52601.03 88888.00 2024-01-21 21:44:03.410 021 15863.79 476.17 52601.05 88888.00 2024-01-21 21:44:03.910 021 15863.76 476.16 52601.02 88888.00 2024-01-21 21:44:04.410 021 15863.77 476.15 52600.97 88888.00 2024-01-21 21:44:04.910 021 15863.73 476.15 52601.00 88888.00 2024-01-21 21:44:05.410 021 15863.76 476.20 52601.03 88888.00 2024-01-21 21:44:05.910 021 15863.79 476.21 52601.06 88888.00 2024-01-21 21:44:06.410 021 15863.74 476.17 52601.02 88888.00 2024-01-21 21:44:06.910 021 15863.71 476.17 52600.98 88888.00 2024-01-21 21:44:07.410 021 15863.68 476.18 52600.97 88888.00 2024-01-21 21:44:07.910 021 15863.71 476.21 52601.00 88888.00 2024-01-21 21:44:08.410 021 15863.68 476.21 52601.00 88888.00 2024-01-21 21:44:08.910 021 15863.66 476.13 52600.96 88888.00 2024-01-21 21:44:09.410 021 15863.67 476.06 52600.96 88888.00 2024-01-21 21:44:09.910 021 15863.67 476.09 52600.99 88888.00 2024-01-21 21:44:10.410 021 15863.70 476.17 52601.04 88888.00 2024-01-21 21:44:10.910 021 15863.68 476.12 52601.00 88888.00 2024-01-21 21:44:11.410 021 15863.65 476.05 52600.89 88888.00 2024-01-21 21:44:11.910 021 15863.66 476.07 52600.86 88888.00 2024-01-21 21:44:12.410 021 15863.65 476.11 52600.93 88888.00 2024-01-21 21:44:12.910 021 15863.66 476.12 52600.93 88888.00 2024-01-21 21:44:13.410 021 15863.65 476.08 52600.83 88888.00 2024-01-21 21:44:13.910 021 15863.64 476.08 52600.82 88888.00 2024-01-21 21:44:14.410 021 15863.67 476.13 52600.84 88888.00 2024-01-21 21:44:14.910 021 15863.67 476.07 52600.76 88888.00 2024-01-21 21:44:15.410 021 15863.66 476.04 52600.67 88888.00 2024-01-21 21:44:15.910 021 15863.68 476.07 52600.69 88888.00 2024-01-21 21:44:16.410 021 15863.67 476.04 52600.82 88888.00 2024-01-21 21:44:16.910 021 15863.65 476.03 52600.88 88888.00 2024-01-21 21:44:17.410 021 15863.65 476.04 52600.87 88888.00 2024-01-21 21:44:17.910 021 15863.65 476.09 52600.81 88888.00 2024-01-21 21:44:18.410 021 15863.62 476.05 52600.83 88888.00 2024-01-21 21:44:18.910 021 15863.66 476.03 52600.79 88888.00 2024-01-21 21:44:19.410 021 15863.72 476.08 52600.78 88888.00 2024-01-21 21:44:19.910 021 15863.74 476.06 52600.82 88888.00 2024-01-21 21:44:20.410 021 15863.70 476.01 52600.78 88888.00 2024-01-21 21:44:20.910 021 15863.65 476.01 52600.71 88888.00 2024-01-21 21:44:21.410 021 15863.63 476.07 52600.76 88888.00 2024-01-21 21:44:21.910 021 15863.67 476.08 52600.83 88888.00 2024-01-21 21:44:22.410 021 15863.66 476.06 52600.77 88888.00 2024-01-21 21:44:22.910 021 15863.62 476.04 52600.68 88888.00 2024-01-21 21:44:23.410 021 15863.55 476.08 52600.71 88888.00 2024-01-21 21:44:23.910 021 15863.58 476.04 52600.80 88888.00 2024-01-21 21:44:24.410 021 15863.58 476.01 52600.80 88888.00 2024-01-21 21:44:24.910 021 15863.63 476.03 52600.78 88888.00 2024-01-21 21:44:25.410 021 15863.65 476.04 52600.76 88888.00 2024-01-21 21:44:25.910 021 15863.62 476.04 52600.70 88888.00 2024-01-21 21:44:26.410 021 15863.57 476.11 52600.64 88888.00 2024-01-21 21:44:26.910 021 15863.54 476.12 52600.66 88888.00 2024-01-21 21:44:27.410 021 15863.58 476.09 52600.62 88888.00 2024-01-21 21:44:27.910 021 15863.62 476.05 52600.55 88888.00 2024-01-21 21:44:28.410 021 15863.62 476.06 52600.56 88888.00 2024-01-21 21:44:28.910 021 15863.63 476.08 52600.60 88888.00 2024-01-21 21:44:29.410 021 15863.59 476.05 52600.59 88888.00 2024-01-21 21:44:29.910 021 15863.58 476.08 52600.61 88888.00 2024-01-21 21:44:30.410 021 15863.56 476.14 52600.67 88888.00 2024-01-21 21:44:30.910 021 15863.61 476.09 52600.70 88888.00 2024-01-21 21:44:31.410 021 15863.57 476.05 52600.75 88888.00 2024-01-21 21:44:31.910 021 15863.54 476.09 52600.68 88888.00 2024-01-21 21:44:32.410 021 15863.55 476.11 52600.66 88888.00 2024-01-21 21:44:32.910 021 15863.56 476.07 52600.66 88888.00 2024-01-21 21:44:33.410 021 15863.55 476.07 52600.66 88888.00 2024-01-21 21:44:33.910 021 15863.54 476.11 52600.67 88888.00 2024-01-21 21:44:34.410 021 15863.49 476.05 52600.70 88888.00 2024-01-21 21:44:34.910 021 15863.50 476.03 52600.69 88888.00 2024-01-21 21:44:35.410 021 15863.52 476.06 52600.67 88888.00 2024-01-21 21:44:35.910 021 15863.50 476.06 52600.69 88888.00 2024-01-21 21:44:36.410 021 15863.50 475.97 52600.62 88888.00 2024-01-21 21:44:36.910 021 15863.50 476.01 52600.61 88888.00 2024-01-21 21:44:37.410 021 15863.56 476.11 52600.68 88888.00 2024-01-21 21:44:37.910 021 15863.57 476.11 52600.70 88888.00 2024-01-21 21:44:38.410 021 15863.46 476.11 52600.67 88888.00 2024-01-21 21:44:38.910 021 15863.49 476.13 52600.62 88888.00 2024-01-21 21:44:39.410 021 15863.52 476.14 52600.69 88888.00 2024-01-21 21:44:39.910 021 15863.55 476.08 52600.70 88888.00 2024-01-21 21:44:40.410 021 15863.57 476.04 52600.67 88888.00 2024-01-21 21:44:40.910 021 15863.53 476.05 52600.63 88888.00 2024-01-21 21:44:41.410 021 15863.50 476.06 52600.62 88888.00 2024-01-21 21:44:41.910 021 15863.46 476.07 52600.51 88888.00 2024-01-21 21:44:42.410 021 15863.49 476.08 52600.52 88888.00 2024-01-21 21:44:42.910 021 15863.50 476.08 52600.61 88888.00 2024-01-21 21:44:43.410 021 15863.50 476.03 52600.65 88888.00 2024-01-21 21:44:43.910 021 15863.53 476.05 52600.61 88888.00 2024-01-21 21:44:44.410 021 15863.49 476.06 52600.65 88888.00 2024-01-21 21:44:44.910 021 15863.44 475.99 52600.67 88888.00 2024-01-21 21:44:45.410 021 15863.47 476.01 52600.61 88888.00 2024-01-21 21:44:45.911 021 15863.46 476.08 52600.64 88888.00 2024-01-21 21:44:46.411 021 15863.45 476.05 52600.64 88888.00 2024-01-21 21:44:46.911 021 15863.44 476.01 52600.53 88888.00 2024-01-21 21:44:47.411 021 15863.45 476.06 52600.55 88888.00 2024-01-21 21:44:47.911 021 15863.41 476.12 52600.59 88888.00 2024-01-21 21:44:48.411 021 15863.40 476.12 52600.58 88888.00 2024-01-21 21:44:48.911 021 15863.37 476.08 52600.58 88888.00 2024-01-21 21:44:49.411 021 15863.41 476.08 52600.57 88888.00 2024-01-21 21:44:49.911 021 15863.41 476.07 52600.57 88888.00 2024-01-21 21:44:50.411 021 15863.41 476.09 52600.55 88888.00 2024-01-21 21:44:50.911 021 15863.40 476.15 52600.57 88888.00 2024-01-21 21:44:51.411 021 15863.37 476.13 52600.62 88888.00 2024-01-21 21:44:51.911 021 15863.40 476.08 52600.67 88888.00 2024-01-21 21:44:52.411 021 15863.43 476.11 52600.69 88888.00 2024-01-21 21:44:52.911 021 15863.39 476.16 52600.70 88888.00 2024-01-21 21:44:53.411 021 15863.37 476.08 52600.69 88888.00 2024-01-21 21:44:53.911 021 15863.35 476.07 52600.64 88888.00 2024-01-21 21:44:54.411 021 15863.31 476.15 52600.62 88888.00 2024-01-21 21:44:54.911 021 15863.35 476.13 52600.63 88888.00 2024-01-21 21:44:55.411 021 15863.40 476.08 52600.64 88888.00 2024-01-21 21:44:55.911 021 15863.37 476.11 52600.60 88888.00 2024-01-21 21:44:56.411 021 15863.36 476.15 52600.61 88888.00 2024-01-21 21:44:56.911 021 15863.31 476.15 52600.59 88888.00 2024-01-21 21:44:57.411 021 15863.31 476.15 52600.56 88888.00 2024-01-21 21:44:57.911 021 15863.31 476.22 52600.55 88888.00 2024-01-21 21:44:58.411 021 15863.37 476.20 52600.57 88888.00 2024-01-21 21:44:58.911 021 15863.30 476.12 52600.58 88888.00 2024-01-21 21:44:59.411 021 15863.27 476.16 52600.62 88888.00 2024-01-21 21:44:59.911 021 15863.28 476.20 52600.71 88888.00 2024-01-21 21:45:00.411 021 15863.21 476.17 52600.70 88888.00 2024-01-21 21:45:00.911 021 15863.17 476.14 52600.60 88888.00 2024-01-21 21:45:01.411 021 15863.26 476.15 52600.62 88888.00 2024-01-21 21:45:02.411 021 15863.20 476.09 52600.69 88888.00 2024-01-21 21:45:02.911 021 15863.17 476.15 52600.65 88888.00 2024-01-21 21:45:03.411 021 15863.17 476.22 52600.62 88888.00 2024-01-21 21:45:03.911 021 15863.17 476.16 52600.57 88888.00 2024-01-21 21:45:04.411 021 15863.16 476.11 52600.49 88888.00 2024-01-21 21:45:04.911 021 15863.08 476.08 52600.59 88888.00 2024-01-21 21:45:05.411 021 15863.03 476.08 52600.67 88888.00 2024-01-21 21:45:05.911 021 15863.04 476.13 52600.69 88888.00 2024-01-21 21:45:06.411 021 15863.07 476.14 52600.66 88888.00 2024-01-21 21:45:06.911 021 15863.08 476.20 52600.68 88888.00 2024-01-21 21:45:07.411 021 15863.07 476.20 52600.73 88888.00 2024-01-21 21:45:07.911 021 15863.02 476.15 52600.73 88888.00 2024-01-21 21:45:08.411 021 15863.04 476.16 52600.69 88888.00 2024-01-21 21:45:08.911 021 15863.03 476.18 52600.67 88888.00 2024-01-21 21:45:09.411 021 15863.04 476.17 52600.70 88888.00 2024-01-21 21:45:09.911 021 15863.03 476.15 52600.66 88888.00 2024-01-21 21:45:10.411 021 15863.00 476.20 52600.60 88888.00 2024-01-21 21:45:10.911 021 15863.02 476.22 52600.63 88888.00 2024-01-21 21:45:11.411 021 15863.02 476.14 52600.61 88888.00 2024-01-21 21:45:12.411 021 15863.02 476.14 52600.63 88888.00 2024-01-21 21:45:12.911 021 15863.03 476.13 52600.69 88888.00 2024-01-21 21:45:13.411 021 15863.03 476.15 52600.77 88888.00 2024-01-21 21:45:13.911 021 15862.99 476.20 52600.76 88888.00 2024-01-21 21:45:14.411 021 15862.99 476.26 52600.73 88888.00 2024-01-21 21:45:14.911 021 15862.97 476.25 52600.71 88888.00 2024-01-21 21:45:15.411 021 15862.93 476.20 52600.69 88888.00 2024-01-21 21:45:15.911 021 15862.91 476.20 52600.69 88888.00 2024-01-21 21:45:16.411 021 15862.95 476.26 52600.71 88888.00 2024-01-21 21:45:16.911 021 15862.92 476.26 52600.75 88888.00 2024-01-21 21:45:17.411 021 15862.91 476.21 52600.68 88888.00 2024-01-21 21:45:17.911 021 15862.91 476.24 52600.66 88888.00 2024-01-21 21:45:18.411 021 15862.91 476.28 52600.67 88888.00 2024-01-21 21:45:18.911 021 15862.89 476.25 52600.65 88888.00 2024-01-21 21:45:19.411 021 15862.85 476.21 52600.67 88888.00 2024-01-21 21:45:19.911 021 15862.85 476.26 52600.77 88888.00 2024-01-21 21:45:20.411 021 15862.82 476.24 52600.82 88888.00 2024-01-21 21:45:20.911 021 15862.82 476.21 52600.85 88888.00 2024-01-21 21:45:21.411 021 15862.77 476.23 52600.85 88888.00 2024-01-21 21:45:22.411 021 15862.84 476.34 52600.80 88888.00 2024-01-21 21:45:22.911 021 15862.81 476.29 52600.83 88888.00 2024-01-21 21:45:23.411 021 15862.81 476.24 52600.83 88888.00 2024-01-21 21:45:23.911 021 15862.82 476.23 52600.81 88888.00 2024-01-21 21:45:24.411 021 15862.80 476.26 52600.82 88888.00 2024-01-21 21:45:24.911 021 15862.76 476.25 52600.81 88888.00 2024-01-21 21:45:25.411 021 15862.74 476.22 52600.76 88888.00 2024-01-21 21:45:25.911 021 15862.72 476.23 52600.75 88888.00 2024-01-21 21:45:26.411 021 15862.77 476.25 52600.76 88888.00 2024-01-21 21:45:26.911 021 15862.73 476.31 52600.80 88888.00 2024-01-21 21:45:27.411 021 15862.66 476.32 52600.76 88888.00 2024-01-21 21:45:27.911 021 15862.66 476.28 52600.80 88888.00 2024-01-21 21:45:28.411 021 15862.65 476.31 52600.85 88888.00 2024-01-21 21:45:28.911 021 15862.63 476.30 52600.83 88888.00 2024-01-21 21:45:29.411 021 15862.65 476.26 52600.84 88888.00 2024-01-21 21:45:29.911 021 15862.65 476.24 52600.85 88888.00 2024-01-21 21:45:30.411 021 15862.66 476.28 52600.91 88888.00 2024-01-21 21:45:30.911 021 15862.63 476.34 52600.93 88888.00 2024-01-21 21:45:31.411 021 15862.63 476.33 52600.88 88888.00 2024-01-21 21:45:32.411 021 15862.63 476.32 52600.77 88888.00 2024-01-21 21:45:32.911 021 15862.66 476.37 52600.80 88888.00 2024-01-21 21:45:33.411 021 15862.65 476.34 52600.83 88888.00 2024-01-21 21:45:33.911 021 15862.63 476.29 52600.79 88888.00 2024-01-21 21:45:34.411 021 15862.59 476.34 52600.80 88888.00 2024-01-21 21:45:34.911 021 15862.62 476.38 52600.86 88888.00 2024-01-21 21:45:35.411 021 15862.62 476.37 52600.82 88888.00 2024-01-21 21:45:35.911 021 15862.57 476.34 52600.81 88888.00 2024-01-21 21:45:36.411 021 15862.58 476.34 52600.70 88888.00 2024-01-21 21:45:36.911 021 15862.61 476.42 52600.69 88888.00 2024-01-21 21:45:37.411 021 15862.58 476.41 52600.79 88888.00 2024-01-21 21:45:37.911 021 15862.58 476.37 52600.78 88888.00 2024-01-21 21:45:38.411 021 15862.54 476.33 52600.72 88888.00 2024-01-21 21:45:38.911 021 15862.56 476.38 52600.69 88888.00 2024-01-21 21:45:39.411 021 15862.57 476.37 52600.71 88888.00 2024-01-21 21:45:39.911 021 15862.59 476.32 52600.72 88888.00 2024-01-21 21:45:40.411 021 15862.57 476.30 52600.77 88888.00 2024-01-21 21:45:40.911 021 15862.57 476.32 52600.72 88888.00 2024-01-21 21:45:41.411 021 15862.53 476.37 52600.76 88888.00 2024-01-21 21:45:41.911 021 15862.56 476.35 52600.80 88888.00 2024-01-21 21:45:42.411 021 15862.55 476.33 52600.69 88888.00 2024-01-21 21:45:42.911 021 15862.56 476.34 52600.68 88888.00 2024-01-21 21:45:43.411 021 15862.59 476.38 52600.71 88888.00 2024-01-21 21:45:43.911 021 15862.58 476.40 52600.78 88888.00 2024-01-21 21:45:44.411 021 15862.55 476.38 52600.75 88888.00 2024-01-21 21:45:44.911 021 15862.53 476.37 52600.69 88888.00 2024-01-21 21:45:45.411 021 15862.45 476.41 52600.63 88888.00 2024-01-21 21:45:45.911 021 15862.45 476.44 52600.62 88888.00 2024-01-21 21:45:46.411 021 15862.48 476.41 52600.58 88888.00 2024-01-21 21:45:46.911 021 15862.52 476.41 52600.58 88888.00 2024-01-21 21:45:47.411 021 15862.53 476.42 52600.61 88888.00 2024-01-21 21:45:47.911 021 15862.56 476.44 52600.65 88888.00 2024-01-21 21:45:48.411 021 15862.54 476.41 52600.68 88888.00 2024-01-21 21:45:48.911 021 15862.48 476.44 52600.67 88888.00 2024-01-21 21:45:49.411 021 15862.41 476.46 52600.68 88888.00 2024-01-21 21:45:49.911 021 15862.43 476.50 52600.75 88888.00 2024-01-21 21:45:50.411 021 15862.44 476.49 52600.75 88888.00 2024-01-21 21:45:50.911 021 15862.45 476.43 52600.72 88888.00 2024-01-21 21:45:51.411 021 15862.46 476.40 52600.72 88888.00 2024-01-21 21:45:51.911 021 15862.39 476.49 52600.70 88888.00 2024-01-21 21:45:52.411 021 15862.35 476.47 52600.76 88888.00 2024-01-21 21:45:52.911 021 15862.37 476.43 52600.69 88888.00 2024-01-21 21:45:53.411 021 15862.32 476.37 52600.66 88888.00 2024-01-21 21:45:53.911 021 15862.32 476.39 52600.72 88888.00 2024-01-21 21:45:54.411 021 15862.31 476.42 52600.71 88888.00 2024-01-21 21:45:54.911 021 15862.30 476.37 52600.70 88888.00 2024-01-21 21:45:55.411 021 15862.27 476.35 52600.67 88888.00 2024-01-21 21:45:55.911 021 15862.27 476.40 52600.77 88888.00 2024-01-21 21:45:56.411 021 15862.28 476.42 52600.82 88888.00 2024-01-21 21:45:56.911 021 15862.27 476.43 52600.84 88888.00 2024-01-21 21:45:57.411 021 15862.21 476.38 52600.81 88888.00 2024-01-21 21:45:57.911 021 15862.18 476.35 52600.82 88888.00 2024-01-21 21:45:58.411 021 15862.14 476.37 52600.79 88888.00 2024-01-21 21:45:58.911 021 15862.17 476.41 52600.85 88888.00 2024-01-21 21:45:59.411 021 15862.16 476.43 52600.82 88888.00 2024-01-21 21:45:59.911 021 15862.18 476.44 52600.73 88888.00 2024-01-21 21:46:00.411 021 15862.18 476.46 52600.66 88888.00 2024-01-21 21:46:00.911 021 15862.16 476.48 52600.70 88888.00 2024-01-21 21:46:01.411 021 15862.14 476.48 52600.78 88888.00 2024-01-21 21:46:01.911 021 15862.11 476.42 52600.77 88888.00 2024-01-21 21:46:02.411 021 15862.08 476.44 52600.67 88888.00 2024-01-21 21:46:02.911 021 15862.07 476.51 52600.68 88888.00 2024-01-21 21:46:03.411 021 15862.04 476.54 52600.79 88888.00 2024-01-21 21:46:03.911 021 15862.07 476.49 52600.78 88888.00 2024-01-21 21:46:04.411 021 15862.08 476.47 52600.75 88888.00 2024-01-21 21:46:04.911 021 15862.04 476.49 52600.73 88888.00 2024-01-21 21:46:05.411 021 15862.07 476.55 52600.81 88888.00 2024-01-21 21:46:05.911 021 15862.05 476.54 52600.86 88888.00 2024-01-21 21:46:06.411 021 15862.04 476.48 52600.81 88888.00 2024-01-21 21:46:06.911 021 15862.05 476.48 52600.71 88888.00 2024-01-21 21:46:07.411 021 15862.05 476.56 52600.66 88888.00 2024-01-21 21:46:07.911 021 15862.02 476.57 52600.70 88888.00 2024-01-21 21:46:08.411 021 15862.00 476.59 52600.70 88888.00 2024-01-21 21:46:08.911 021 15861.94 476.54 52600.70 88888.00 2024-01-21 21:46:09.411 021 15861.95 476.55 52600.69 88888.00 2024-01-21 21:46:09.911 021 15861.95 476.56 52600.72 88888.00 2024-01-21 21:46:10.411 021 15862.02 476.59 52600.81 88888.00 2024-01-21 21:46:10.911 021 15862.03 476.56 52600.82 88888.00 2024-01-21 21:46:11.411 021 15862.01 476.55 52600.78 88888.00 2024-01-21 21:46:11.911 021 15862.00 476.57 52600.78 88888.00 2024-01-21 21:46:12.411 021 15862.00 476.59 52600.76 88888.00 2024-01-21 21:46:12.911 021 15861.99 476.59 52600.73 88888.00 2024-01-21 21:46:13.911 021 15862.04 476.59 52600.71 88888.00 2024-01-21 21:46:14.411 021 15862.11 476.60 52600.67 88888.00 2024-01-21 21:46:14.911 021 15862.08 476.61 52600.68 88888.00 2024-01-21 21:46:15.411 021 15862.08 476.58 52600.69 88888.00 2024-01-21 21:46:15.911 021 15862.04 476.51 52600.63 88888.00 2024-01-21 21:46:16.411 021 15862.04 476.54 52600.62 88888.00 2024-01-21 21:46:16.911 021 15862.05 476.56 52600.66 88888.00 2024-01-21 21:46:17.411 021 15862.02 476.61 52600.73 88888.00 2024-01-21 21:46:17.911 021 15862.00 476.59 52600.77 88888.00 2024-01-21 21:46:18.411 021 15861.99 476.56 52600.71 88888.00 2024-01-21 21:46:18.911 021 15861.99 476.56 52600.65 88888.00 2024-01-21 21:46:19.411 021 15862.01 476.58 52600.67 88888.00 2024-01-21 21:46:19.911 021 15861.99 476.60 52600.71 88888.00 2024-01-21 21:46:20.411 021 15861.99 476.56 52600.70 88888.00 2024-01-21 21:46:20.911 021 15862.00 476.55 52600.68 88888.00 2024-01-21 21:46:21.411 021 15861.96 476.60 52600.62 88888.00 2024-01-21 21:46:21.911 021 15861.99 476.67 52600.64 88888.00 2024-01-21 21:46:22.411 021 15862.02 476.60 52600.64 88888.00 2024-01-21 21:46:22.911 021 15862.02 476.56 52600.63 88888.00 2024-01-21 21:46:24.411 021 15862.03 476.63 52600.68 88888.00 2024-01-21 21:46:24.911 021 15861.99 476.56 52600.67 88888.00 2024-01-21 21:46:25.411 021 15862.00 476.49 52600.64 88888.00 2024-01-21 21:46:25.911 021 15861.99 476.52 52600.69 88888.00 2024-01-21 21:46:26.411 021 15862.00 476.57 52600.71 88888.00 2024-01-21 21:46:26.911 021 15862.00 476.56 52600.73 88888.00 2024-01-21 21:46:27.411 021 15861.96 476.55 52600.67 88888.00 2024-01-21 21:46:27.911 021 15861.98 476.58 52600.62 88888.00 2024-01-21 21:46:28.411 021 15861.95 476.63 52600.62 88888.00 2024-01-21 21:46:28.911 021 15862.01 476.65 52600.67 88888.00 2024-01-21 21:46:29.411 021 15862.04 476.63 52600.69 88888.00 2024-01-21 21:46:29.911 021 15862.00 476.57 52600.69 88888.00 2024-01-21 21:46:30.411 021 15861.95 476.60 52600.67 88888.00 2024-01-21 21:46:30.911 021 15861.93 476.64 52600.72 88888.00 2024-01-21 21:46:31.411 021 15861.95 476.66 52600.78 88888.00 2024-01-21 21:46:31.911 021 15862.01 476.63 52600.80 88888.00 2024-01-21 21:46:32.411 021 15861.99 476.59 52600.75 88888.00 2024-01-21 21:46:32.911 021 15861.96 476.61 52600.69 88888.00 2024-01-21 21:46:33.911 021 15861.93 476.77 52600.73 88888.00 2024-01-21 21:46:34.411 021 15861.91 476.75 52600.80 88888.00 2024-01-21 21:46:34.911 021 15861.94 476.73 52600.78 88888.00 2024-01-21 21:46:35.411 021 15861.96 476.70 52600.65 88888.00 2024-01-21 21:46:35.911 021 15861.99 476.73 52600.62 88888.00 2024-01-21 21:46:36.411 021 15861.95 476.74 52600.68 88888.00 2024-01-21 21:46:36.911 021 15861.85 476.73 52600.69 88888.00 2024-01-21 21:46:37.411 021 15861.89 476.72 52600.67 88888.00 2024-01-21 21:46:37.911 021 15861.91 476.73 52600.64 88888.00 2024-01-21 21:46:38.411 021 15861.90 476.75 52600.69 88888.00 2024-01-21 21:46:38.911 021 15861.90 476.77 52600.79 88888.00 2024-01-21 21:46:39.411 021 15861.86 476.74 52600.80 88888.00 2024-01-21 21:46:39.911 021 15861.87 476.66 52600.73 88888.00 2024-01-21 21:46:40.411 021 15861.89 476.67 52600.69 88888.00 2024-01-21 21:46:40.911 021 15861.91 476.72 52600.72 88888.00 2024-01-21 21:46:41.411 021 15861.95 476.77 52600.78 88888.00 2024-01-21 21:46:41.911 021 15861.93 476.81 52600.81 88888.00 2024-01-21 21:46:42.411 021 15861.86 476.76 52600.79 88888.00 2024-01-21 21:46:42.911 021 15861.86 476.73 52600.69 88888.00 2024-01-21 21:46:43.411 021 15861.87 476.70 52600.65 88888.00 2024-01-21 21:46:43.911 021 15861.87 476.72 52600.71 88888.00 2024-01-21 21:46:44.411 021 15861.83 476.73 52600.79 88888.00 2024-01-21 21:46:44.911 021 15861.87 476.68 52600.81 88888.00 2024-01-21 21:46:45.411 021 15861.90 476.63 52600.79 88888.00 2024-01-21 21:46:45.911 021 15861.90 476.64 52600.78 88888.00 2024-01-21 21:46:46.411 021 15861.90 476.66 52600.78 88888.00 2024-01-21 21:46:46.911 021 15861.90 476.68 52600.81 88888.00 2024-01-21 21:46:47.411 021 15861.89 476.69 52600.82 88888.00 2024-01-21 21:46:47.911 021 15861.86 476.68 52600.75 88888.00 2024-01-21 21:46:48.411 021 15861.89 476.65 52600.69 88888.00 2024-01-21 21:46:48.911 021 15861.90 476.63 52600.72 88888.00 2024-01-21 21:46:49.411 021 15861.85 476.66 52600.70 88888.00 2024-01-21 21:46:49.911 021 15861.86 476.66 52600.60 88888.00 2024-01-21 21:46:50.411 021 15861.84 476.65 52600.60 88888.00 2024-01-21 21:46:50.911 021 15861.87 476.63 52600.58 88888.00 2024-01-21 21:46:51.411 021 15861.94 476.64 52600.57 88888.00 2024-01-21 21:46:51.911 021 15861.90 476.67 52600.58 88888.00 2024-01-21 21:46:52.411 021 15861.90 476.65 52600.57 88888.00 2024-01-21 21:46:52.911 021 15861.93 476.63 52600.61 88888.00 2024-01-21 21:46:53.911 021 15861.95 476.64 52600.53 88888.00 2024-01-21 21:46:54.411 021 15861.94 476.64 52600.63 88888.00 2024-01-21 21:46:54.911 021 15861.92 476.67 52600.61 88888.00 2024-01-21 21:46:55.411 021 15861.91 476.65 52600.56 88888.00 2024-01-21 21:46:55.911 021 15861.90 476.68 52600.50 88888.00 2024-01-21 21:46:56.411 021 15861.93 476.72 52600.53 88888.00 2024-01-21 21:46:56.911 021 15861.95 476.66 52600.51 88888.00 2024-01-21 21:46:57.411 021 15861.96 476.61 52600.48 88888.00 2024-01-21 21:46:57.911 021 15861.96 476.66 52600.45 88888.00 2024-01-21 21:46:58.411 021 15861.99 476.70 52600.48 88888.00 2024-01-21 21:46:58.911 021 15861.98 476.70 52600.45 88888.00 2024-01-21 21:46:59.411 021 15861.93 476.67 52600.45 88888.00 2024-01-21 21:46:59.911 021 15861.93 476.64 52600.48 88888.00 2024-01-21 21:47:00.411 021 15861.95 476.72 52600.52 88888.00 2024-01-21 21:47:00.911 021 15861.99 476.72 52600.51 88888.00 2024-01-21 21:47:01.411 021 15862.00 476.69 52600.52 88888.00 2024-01-21 21:47:01.911 021 15862.00 476.67 52600.47 88888.00 2024-01-21 21:47:02.411 021 15862.00 476.66 52600.45 88888.00 2024-01-21 21:47:02.911 021 15862.02 476.72 52600.48 88888.00 2024-01-21 21:47:03.411 021 15861.96 476.69 52600.55 88888.00 2024-01-21 21:47:03.911 021 15861.95 476.63 52600.50 88888.00 2024-01-21 21:47:04.411 021 15862.00 476.67 52600.44 88888.00 2024-01-21 21:47:04.911 021 15861.99 476.73 52600.45 88888.00 2024-01-21 21:47:05.411 021 15861.96 476.75 52600.49 88888.00 2024-01-21 21:47:05.911 021 15862.00 476.68 52600.47 88888.00 2024-01-21 21:47:06.411 021 15861.98 476.68 52600.48 88888.00 2024-01-21 21:47:06.911 021 15862.00 476.72 52600.50 88888.00 2024-01-21 21:47:07.411 021 15862.00 476.74 52600.52 88888.00 2024-01-21 21:47:07.911 021 15861.99 476.73 52600.57 88888.00 2024-01-21 21:47:08.411 021 15861.98 476.70 52600.55 88888.00 2024-01-21 21:47:08.911 021 15861.98 476.72 52600.45 88888.00 2024-01-21 21:47:09.411 021 15861.94 476.74 52600.47 88888.00 2024-01-21 21:47:09.911 021 15861.94 476.74 52600.48 88888.00 2024-01-21 21:47:10.411 021 15861.98 476.70 52600.50 88888.00 2024-01-21 21:47:10.911 021 15861.99 476.70 52600.46 88888.00 2024-01-21 21:47:11.411 021 15861.96 476.72 52600.42 88888.00 2024-01-21 21:47:11.911 021 15861.95 476.72 52600.44 88888.00 2024-01-21 21:47:12.411 021 15861.99 476.67 52600.48 88888.00 2024-01-21 21:47:12.911 021 15861.99 476.59 52600.46 88888.00 2024-01-21 21:47:13.411 021 15861.96 476.58 52600.47 88888.00 2024-01-21 21:47:13.911 021 15861.92 476.61 52600.51 88888.00 2024-01-21 21:47:14.411 021 15861.94 476.63 52600.51 88888.00 2024-01-21 21:47:14.911 021 15861.90 476.60 52600.48 88888.00 2024-01-21 21:47:15.411 021 15861.89 476.68 52600.52 88888.00 2024-01-21 21:47:15.911 021 15861.82 476.74 52600.57 88888.00 2024-01-21 21:47:16.411 021 15861.89 476.75 52600.59 88888.00 2024-01-21 21:47:16.911 021 15861.95 476.67 52600.59 88888.00 2024-01-21 21:47:17.411 021 15861.90 476.63 52600.56 88888.00 2024-01-21 21:47:17.911 021 15861.82 476.63 52600.49 88888.00 2024-01-21 21:47:18.411 021 15861.82 476.64 52600.48 88888.00 2024-01-21 21:47:18.911 021 15861.87 476.64 52600.43 88888.00 2024-01-21 21:47:19.411 021 15861.87 476.64 52600.41 88888.00 2024-01-21 21:47:19.911 021 15861.87 476.68 52600.44 88888.00 2024-01-21 21:47:20.411 021 15861.86 476.68 52600.50 88888.00 2024-01-21 21:47:20.911 021 15861.85 476.64 52600.48 88888.00 2024-01-21 21:47:21.911 021 15861.85 476.58 52600.37 88888.00 2024-01-21 21:47:22.411 021 15861.89 476.58 52600.41 88888.00 2024-01-21 21:47:22.911 021 15861.89 476.57 52600.42 88888.00 2024-01-21 21:47:23.411 021 15861.86 476.55 52600.42 88888.00 2024-01-21 21:47:23.911 021 15861.84 476.60 52600.46 88888.00 2024-01-21 21:47:24.411 021 15861.83 476.63 52600.49 88888.00 2024-01-21 21:47:24.911 021 15861.83 476.59 52600.45 88888.00 2024-01-21 21:47:25.411 021 15861.78 476.58 52600.38 88888.00 2024-01-21 21:47:25.911 021 15861.77 476.59 52600.33 88888.00 2024-01-21 21:47:26.411 021 15861.78 476.63 52600.36 88888.00 2024-01-21 21:47:26.911 021 15861.81 476.54 52600.33 88888.00 2024-01-21 21:47:27.411 021 15861.81 476.48 52600.30 88888.00 2024-01-21 21:47:27.911 021 15861.78 476.55 52600.32 88888.00 2024-01-21 21:47:28.411 021 15861.76 476.61 52600.41 88888.00 2024-01-21 21:47:28.911 021 15861.80 476.58 52600.40 88888.00 2024-01-21 21:47:29.411 021 15861.80 476.52 52600.36 88888.00 2024-01-21 21:47:29.911 021 15861.83 476.54 52600.42 88888.00 2024-01-21 21:47:30.411 021 15861.85 476.57 52600.40 88888.00 2024-01-21 21:47:30.911 021 15861.83 476.52 52600.32 88888.00 2024-01-21 21:47:31.411 021 15861.83 476.55 52600.31 88888.00 2024-01-21 21:47:31.911 021 15861.85 476.55 52600.33 88888.00 2024-01-21 21:47:32.411 021 15861.84 476.51 52600.33 88888.00 2024-01-21 21:47:32.911 021 15861.82 476.50 52600.30 88888.00 2024-01-21 21:47:33.411 021 15861.78 476.48 52600.24 88888.00 2024-01-21 21:47:33.911 021 15861.76 476.46 52600.30 88888.00 2024-01-21 21:47:34.411 021 15861.75 476.41 52600.30 88888.00 2024-01-21 21:47:34.911 021 15861.74 476.42 52600.28 88888.00 2024-01-21 21:47:35.411 021 15861.78 476.44 52600.31 88888.00 2024-01-21 21:47:35.911 021 15861.77 476.48 52600.38 88888.00 2024-01-21 21:47:36.411 021 15861.73 476.41 52600.32 88888.00 2024-01-21 21:47:36.911 021 15861.77 476.40 52600.31 88888.00 2024-01-21 21:47:37.411 021 15861.77 476.47 52600.31 88888.00 2024-01-21 21:47:37.911 021 15861.75 476.43 52600.26 88888.00 2024-01-21 21:47:38.411 021 15861.75 476.47 52600.24 88888.00 2024-01-21 21:47:38.911 021 15861.73 476.52 52600.22 88888.00 2024-01-21 21:47:39.411 021 15861.67 476.49 52600.27 88888.00 2024-01-21 21:47:39.911 021 15861.68 476.49 52600.19 88888.00 2024-01-21 21:47:40.411 021 15861.64 476.56 52600.12 88888.00 2024-01-21 21:47:40.911 021 15861.68 476.58 52600.18 88888.00 2024-01-21 21:47:41.411 021 15861.69 476.51 52600.27 88888.00 2024-01-21 21:47:41.911 021 15861.65 476.52 52600.30 88888.00 2024-01-21 21:47:42.411 021 15861.64 476.56 52600.32 88888.00 2024-01-21 21:47:42.911 021 15861.65 476.54 52600.32 88888.00 2024-01-21 21:47:43.411 021 15861.62 476.46 52600.30 88888.00 2024-01-21 21:47:43.911 021 15861.64 476.48 52600.30 88888.00 2024-01-21 21:47:44.411 021 15861.65 476.54 52600.35 88888.00 2024-01-21 21:47:44.911 021 15861.65 476.51 52600.31 88888.00 2024-01-21 21:47:45.411 021 15861.67 476.49 52600.25 88888.00 2024-01-21 21:47:45.911 021 15861.68 476.51 52600.24 88888.00 2024-01-21 21:47:46.411 021 15861.64 476.48 52600.20 88888.00 2024-01-21 21:47:46.911 021 15861.63 476.44 52600.20 88888.00 2024-01-21 21:47:47.411 021 15861.65 476.49 52600.25 88888.00 2024-01-21 21:47:47.911 021 15861.65 476.49 52600.25 88888.00 2024-01-21 21:47:48.411 021 15861.62 476.42 52600.23 88888.00 2024-01-21 21:47:48.911 021 15861.63 476.44 52600.21 88888.00 2024-01-21 21:47:49.411 021 15861.64 476.47 52600.30 88888.00 2024-01-21 21:47:49.911 021 15861.64 476.41 52600.39 88888.00 2024-01-21 21:47:50.411 021 15861.64 476.38 52600.36 88888.00 2024-01-21 21:47:50.911 021 15861.63 476.42 52600.36 88888.00 2024-01-21 21:47:51.411 021 15861.60 476.41 52600.37 88888.00 2024-01-21 21:47:51.911 021 15861.62 476.39 52600.35 88888.00 2024-01-21 21:47:52.411 021 15861.60 476.42 52600.27 88888.00 2024-01-21 21:47:52.911 021 15861.63 476.47 52600.31 88888.00 2024-01-21 21:47:53.411 021 15861.62 476.41 52600.36 88888.00 2024-01-21 21:47:53.911 021 15861.60 476.35 52600.27 88888.00 2024-01-21 21:47:54.411 021 15861.57 476.42 52600.29 88888.00 2024-01-21 21:47:55.411 021 15861.66 476.39 52600.29 88888.00 2024-01-21 21:47:55.911 021 15861.66 476.43 52600.22 88888.00 2024-01-21 21:47:56.411 021 15861.65 476.44 52600.33 88888.00 2024-01-21 21:47:56.911 021 15861.58 476.39 52600.37 88888.00 2024-01-21 21:47:57.411 021 15861.53 476.41 52600.33 88888.00 2024-01-21 21:47:57.911 021 15861.50 476.48 52600.35 88888.00 2024-01-21 21:47:58.411 021 15861.56 476.46 52600.36 88888.00 2024-01-21 21:47:58.911 021 15861.54 476.40 52600.31 88888.00 2024-01-21 21:47:59.411 021 15861.48 476.41 52600.29 88888.00 2024-01-21 21:47:59.911 021 15861.49 476.48 52600.33 88888.00 2024-01-21 21:48:00.411 021 15861.49 476.48 52600.32 88888.00 2024-01-21 21:48:00.911 021 15861.48 476.46 52600.28 88888.00 2024-01-21 21:48:01.411 021 15861.45 476.51 52600.28 88888.00 2024-01-21 21:48:01.911 021 15861.42 476.52 52600.32 88888.00 2024-01-21 21:48:02.411 021 15861.46 476.49 52600.32 88888.00 2024-01-21 21:48:02.911 021 15861.45 476.51 52600.32 88888.00 2024-01-21 21:48:03.411 021 15861.44 476.55 52600.35 88888.00 2024-01-21 21:48:03.911 021 15861.46 476.52 52600.42 88888.00 2024-01-21 21:48:04.411 021 15861.41 476.47 52600.43 88888.00 2024-01-21 21:48:05.411 021 15861.40 476.59 52600.42 88888.00 2024-01-21 21:48:05.911 021 15861.38 476.59 52600.44 88888.00 2024-01-21 21:48:06.411 021 15861.36 476.52 52600.39 88888.00 2024-01-21 21:48:06.911 021 15861.33 476.59 52600.40 88888.00 2024-01-21 21:48:07.411 021 15861.26 476.67 52600.44 88888.00 2024-01-21 21:48:07.911 021 15861.29 476.66 52600.36 88888.00 2024-01-21 21:48:08.411 021 15861.28 476.63 52600.27 88888.00 2024-01-21 21:48:08.911 021 15861.26 476.68 52600.33 88888.00 2024-01-21 21:48:09.411 021 15861.26 476.69 52600.40 88888.00 2024-01-21 21:48:09.911 021 15861.24 476.63 52600.40 88888.00 2024-01-21 21:48:10.411 021 15861.21 476.64 52600.36 88888.00 2024-01-21 21:48:10.911 021 15861.23 476.66 52600.41 88888.00 2024-01-21 21:48:11.411 021 15861.21 476.72 52600.46 88888.00 2024-01-21 21:48:11.911 021 15861.26 476.68 52600.43 88888.00 2024-01-21 21:48:12.411 021 15861.28 476.63 52600.41 88888.00 2024-01-21 21:48:12.911 021 15861.23 476.68 52600.39 88888.00 2024-01-21 21:48:13.411 021 15861.24 476.74 52600.43 88888.00 2024-01-21 21:48:13.911 021 15861.21 476.69 52600.45 88888.00 2024-01-21 21:48:14.411 021 15861.23 476.66 52600.44 88888.00 2024-01-21 21:48:15.411 021 15861.27 476.73 52600.39 88888.00 2024-01-21 21:48:15.911 021 15861.26 476.72 52600.39 88888.00 2024-01-21 21:48:16.411 021 15861.22 476.70 52600.40 88888.00 2024-01-21 21:48:16.911 021 15861.21 476.72 52600.39 88888.00 2024-01-21 21:48:17.411 021 15861.21 476.76 52600.44 88888.00 2024-01-21 21:48:17.911 021 15861.24 476.80 52600.45 88888.00 2024-01-21 21:48:18.411 021 15861.22 476.78 52600.46 88888.00 2024-01-21 21:48:18.911 021 15861.19 476.73 52600.48 88888.00 2024-01-21 21:48:19.411 021 15861.20 476.74 52600.48 88888.00 2024-01-21 21:48:19.911 021 15861.17 476.76 52600.49 88888.00 2024-01-21 21:48:20.411 021 15861.13 476.73 52600.50 88888.00 2024-01-21 21:48:20.911 021 15861.12 476.72 52600.46 88888.00 2024-01-21 21:48:21.411 021 15861.14 476.76 52600.45 88888.00 2024-01-21 21:48:21.911 021 15861.18 476.80 52600.41 88888.00 2024-01-21 21:48:22.411 021 15861.13 476.85 52600.43 88888.00 2024-01-21 21:48:22.911 021 15861.17 476.81 52600.45 88888.00 2024-01-21 21:48:23.411 021 15861.15 476.76 52600.46 88888.00 2024-01-21 21:48:23.911 021 15861.14 476.83 52600.44 88888.00 2024-01-21 21:48:24.411 021 15861.12 476.89 52600.51 88888.00 2024-01-21 21:48:24.911 021 15861.17 476.89 52600.56 88888.00 2024-01-21 21:48:25.411 021 15861.18 476.87 52600.56 88888.00 2024-01-21 21:48:25.911 021 15861.18 476.85 52600.55 88888.00 2024-01-21 21:48:26.411 021 15861.18 476.85 52600.52 88888.00 2024-01-21 21:48:26.911 021 15861.18 476.89 52600.57 88888.00 2024-01-21 21:48:27.411 021 15861.19 476.90 52600.56 88888.00 2024-01-21 21:48:27.911 021 15861.13 476.86 52600.52 88888.00 2024-01-21 21:48:28.411 021 15861.09 476.84 52600.50 88888.00 2024-01-21 21:48:28.911 021 15861.04 476.89 52600.46 88888.00 2024-01-21 21:48:29.411 021 15861.00 476.91 52600.44 88888.00 2024-01-21 21:48:29.911 021 15861.03 476.91 52600.43 88888.00 2024-01-21 21:48:30.411 021 15861.03 476.89 52600.48 88888.00 2024-01-21 21:48:30.911 021 15861.10 476.87 52600.50 88888.00 2024-01-21 21:48:31.411 021 15861.12 476.86 52600.53 88888.00 2024-01-21 21:48:31.911 021 15861.08 476.90 52600.59 88888.00 2024-01-21 21:48:32.411 021 15861.05 476.90 52600.61 88888.00 2024-01-21 21:48:32.911 021 15861.08 476.85 52600.61 88888.00 2024-01-21 21:48:33.411 021 15861.04 476.81 52600.53 88888.00 2024-01-21 21:48:33.911 021 15861.06 476.85 52600.45 88888.00 2024-01-21 21:48:34.411 021 15861.11 476.91 52600.49 88888.00 2024-01-21 21:48:34.911 021 15861.08 476.90 52600.53 88888.00 2024-01-21 21:48:35.411 021 15861.10 476.87 52600.50 88888.00 2024-01-21 21:48:35.911 021 15861.11 476.85 52600.44 88888.00 2024-01-21 21:48:36.411 021 15861.05 476.87 52600.44 88888.00 2024-01-21 21:48:36.911 021 15861.04 476.90 52600.50 88888.00 2024-01-21 21:48:37.411 021 15861.05 476.90 52600.52 88888.00 2024-01-21 21:48:37.911 021 15861.06 476.87 52600.50 88888.00 2024-01-21 21:48:38.411 021 15861.02 476.89 52600.47 88888.00 2024-01-21 21:48:38.911 021 15861.03 476.89 52600.49 88888.00 2024-01-21 21:48:39.411 021 15861.05 476.93 52600.56 88888.00 2024-01-21 21:48:39.911 021 15861.05 476.96 52600.60 88888.00 2024-01-21 21:48:40.411 021 15861.04 476.93 52600.60 88888.00 2024-01-21 21:48:40.911 021 15861.05 476.89 52600.56 88888.00 2024-01-21 21:48:41.411 021 15861.09 476.91 52600.55 88888.00 2024-01-21 21:48:41.911 021 15861.04 476.94 52600.55 88888.00 2024-01-21 21:48:42.411 021 15861.06 476.95 52600.57 88888.00 2024-01-21 21:48:42.911 021 15861.05 476.94 52600.56 88888.00 2024-01-21 21:48:43.411 021 15861.03 476.91 52600.50 88888.00 2024-01-21 21:48:43.911 021 15861.00 476.92 52600.48 88888.00 2024-01-21 21:48:44.411 021 15861.05 476.93 52600.53 88888.00 2024-01-21 21:48:44.911 021 15861.06 476.95 52600.59 88888.00 2024-01-21 21:48:45.411 021 15861.10 476.93 52600.56 88888.00 2024-01-21 21:48:45.911 021 15861.06 476.87 52600.52 88888.00 2024-01-21 21:48:46.411 021 15861.06 476.86 52600.55 88888.00 2024-01-21 21:48:46.911 021 15861.08 476.93 52600.49 88888.00 2024-01-21 21:48:47.411 021 15861.08 476.99 52600.50 88888.00 2024-01-21 21:48:47.911 021 15861.09 476.99 52600.56 88888.00 2024-01-21 21:48:48.411 021 15861.06 476.99 52600.56 88888.00 2024-01-21 21:48:48.911 021 15861.10 476.93 52600.52 88888.00 2024-01-21 21:48:49.411 021 15861.11 476.93 52600.51 88888.00 2024-01-21 21:48:49.911 021 15861.14 476.98 52600.55 88888.00 2024-01-21 21:48:50.411 021 15861.12 476.99 52600.52 88888.00 2024-01-21 21:48:50.911 021 15861.13 476.99 52600.50 88888.00 2024-01-21 21:48:51.411 021 15861.08 476.95 52600.45 88888.00 2024-01-21 21:48:51.911 021 15861.05 476.94 52600.48 88888.00 2024-01-21 21:48:52.411 021 15861.10 476.96 52600.49 88888.00 2024-01-21 21:48:52.911 021 15861.12 476.99 52600.57 88888.00 2024-01-21 21:48:53.411 021 15861.17 476.99 52600.61 88888.00 2024-01-21 21:48:53.911 021 15861.17 476.94 52600.61 88888.00 2024-01-21 21:48:54.411 021 15861.14 476.92 52600.59 88888.00 2024-01-21 21:48:54.911 021 15861.14 476.93 52600.55 88888.00 2024-01-21 21:48:55.412 021 15861.13 476.96 52600.63 88888.00 2024-01-21 21:48:55.912 021 15861.11 476.95 52600.64 88888.00 2024-01-21 21:48:56.412 021 15861.11 476.96 52600.63 88888.00 2024-01-21 21:48:56.912 021 15861.10 476.91 52600.55 88888.00 2024-01-21 21:48:57.412 021 15861.10 476.91 52600.48 88888.00 2024-01-21 21:48:57.912 021 15861.12 476.94 52600.51 88888.00 2024-01-21 21:48:58.412 021 15861.11 476.98 52600.56 88888.00 2024-01-21 21:48:58.912 021 15861.08 476.96 52600.59 88888.00 2024-01-21 21:48:59.412 021 15861.11 476.92 52600.57 88888.00 2024-01-21 21:48:59.912 021 15861.12 476.94 52600.49 88888.00 2024-01-21 21:49:00.412 021 15861.12 476.94 52600.49 88888.00 2024-01-21 21:49:00.912 021 15861.10 477.00 52600.57 88888.00 2024-01-21 21:49:01.412 021 15861.13 477.01 52600.60 88888.00 2024-01-21 21:49:01.912 021 15861.13 476.99 52600.57 88888.00 2024-01-21 21:49:02.412 021 15861.10 476.93 52600.52 88888.00 2024-01-21 21:49:02.912 021 15861.04 476.95 52600.47 88888.00 2024-01-21 21:49:03.412 021 15861.03 477.02 52600.46 88888.00 2024-01-21 21:49:03.912 021 15861.04 477.04 52600.47 88888.00 2024-01-21 21:49:04.412 021 15861.03 476.99 52600.46 88888.00 2024-01-21 21:49:04.912 021 15861.01 476.93 52600.41 88888.00 2024-01-21 21:49:05.412 021 15861.06 476.94 52600.39 88888.00 2024-01-21 21:49:05.912 021 15861.06 476.99 52600.36 88888.00 2024-01-21 21:49:06.412 021 15861.09 477.04 52600.41 88888.00 2024-01-21 21:49:06.912 021 15861.04 477.03 52600.43 88888.00 2024-01-21 21:49:07.412 021 15861.01 476.99 52600.44 88888.00 2024-01-21 21:49:07.912 021 15861.02 476.99 52600.43 88888.00 2024-01-21 21:49:08.412 021 15861.00 477.00 52600.47 88888.00 2024-01-21 21:49:08.912 021 15861.02 477.02 52600.45 88888.00 2024-01-21 21:49:09.412 021 15860.96 477.06 52600.46 88888.00 2024-01-21 21:49:09.912 021 15860.98 477.04 52600.47 88888.00 2024-01-21 21:49:10.412 021 15860.92 477.02 52600.37 88888.00 2024-01-21 21:49:10.912 021 15860.92 477.02 52600.37 88888.00 2024-01-21 21:49:11.412 021 15860.92 477.06 52600.36 88888.00 2024-01-21 21:49:11.912 021 15861.00 477.03 52600.35 88888.00 2024-01-21 21:49:12.412 021 15860.94 476.95 52600.38 88888.00 2024-01-21 21:49:12.912 021 15860.90 476.98 52600.40 88888.00 2024-01-21 21:49:13.412 021 15860.85 476.99 52600.36 88888.00 2024-01-21 21:49:13.912 021 15860.83 476.98 52600.38 88888.00 2024-01-21 21:49:14.412 021 15860.84 476.94 52600.42 88888.00 2024-01-21 21:49:14.912 021 15860.84 476.94 52600.41 88888.00 2024-01-21 21:49:15.412 021 15860.84 476.93 52600.40 88888.00 2024-01-21 21:49:15.912 021 15860.85 476.95 52600.36 88888.00 2024-01-21 21:49:16.912 021 15860.91 476.96 52600.39 88888.00 2024-01-21 21:49:17.412 021 15860.85 476.87 52600.33 88888.00 2024-01-21 21:49:17.912 021 15860.89 476.92 52600.28 88888.00 2024-01-21 21:49:18.412 021 15860.87 476.94 52600.27 88888.00 2024-01-21 21:49:18.912 021 15860.89 476.95 52600.29 88888.00 2024-01-21 21:49:19.412 021 15860.87 476.91 52600.30 88888.00 2024-01-21 21:49:19.912 021 15860.84 476.89 52600.29 88888.00 2024-01-21 21:49:20.412 021 15860.84 476.93 52600.22 88888.00 2024-01-21 21:49:20.912 021 15860.87 476.94 52600.25 88888.00 2024-01-21 21:49:21.412 021 15860.86 476.91 52600.30 88888.00 2024-01-21 21:49:21.912 021 15860.83 476.86 52600.33 88888.00 2024-01-21 21:49:22.412 021 15860.82 476.85 52600.32 88888.00 2024-01-21 21:49:22.912 021 15860.84 476.87 52600.27 88888.00 2024-01-21 21:49:23.412 021 15860.85 476.89 52600.31 88888.00 2024-01-21 21:49:23.912 021 15860.86 476.83 52600.29 88888.00 2024-01-21 21:49:24.412 021 15860.83 476.84 52600.25 88888.00 2024-01-21 21:49:24.912 021 15860.89 476.87 52600.31 88888.00 2024-01-21 21:49:25.412 021 15860.89 476.89 52600.28 88888.00 2024-01-21 21:49:25.912 021 15860.86 476.84 52600.16 88888.00 2024-01-21 21:49:26.912 021 15860.87 476.92 52600.21 88888.00 2024-01-21 21:49:27.412 021 15860.83 476.96 52600.24 88888.00 2024-01-21 21:49:27.912 021 15860.83 476.92 52600.26 88888.00 2024-01-21 21:49:28.412 021 15860.85 476.93 52600.23 88888.00 2024-01-21 21:49:28.912 021 15860.84 476.98 52600.26 88888.00 2024-01-21 21:49:29.412 021 15860.76 477.00 52600.30 88888.00 2024-01-21 21:49:29.912 021 15860.78 477.01 52600.29 88888.00 2024-01-21 21:49:30.412 021 15860.84 476.90 52600.27 88888.00 2024-01-21 21:49:30.912 021 15860.84 476.89 52600.22 88888.00 2024-01-21 21:49:31.412 021 15860.83 476.93 52600.20 88888.00 2024-01-21 21:49:31.912 021 15860.81 476.95 52600.27 88888.00 2024-01-21 21:49:32.412 021 15860.81 476.94 52600.28 88888.00 2024-01-21 21:49:32.912 021 15860.81 476.95 52600.20 88888.00 2024-01-21 21:49:33.412 021 15860.78 476.96 52600.13 88888.00 2024-01-21 21:49:33.912 021 15860.82 476.98 52600.13 88888.00 2024-01-21 21:49:34.412 021 15860.78 476.87 52600.13 88888.00 2024-01-21 21:49:34.912 021 15860.78 476.89 52600.12 88888.00 2024-01-21 21:49:35.412 021 15860.77 476.98 52600.13 88888.00 2024-01-21 21:49:35.912 021 15860.78 477.03 52600.24 88888.00 2024-01-21 21:49:36.912 021 15860.80 476.91 52600.20 88888.00 2024-01-21 21:49:37.412 021 15860.74 476.91 52600.05 88888.00 2024-01-21 21:49:37.912 021 15860.73 476.96 52600.10 88888.00 2024-01-21 21:49:38.412 021 15860.71 476.99 52600.18 88888.00 2024-01-21 21:49:38.912 021 15860.74 476.99 52600.19 88888.00 2024-01-21 21:49:39.412 021 15860.78 477.01 52600.25 88888.00 2024-01-21 21:49:39.912 021 15860.81 477.06 52600.23 88888.00 2024-01-21 21:49:40.412 021 15860.84 477.03 52600.21 88888.00 2024-01-21 21:49:40.912 021 15860.84 477.00 52600.19 88888.00 2024-01-21 21:49:41.412 021 15860.76 477.03 52600.12 88888.00 2024-01-21 21:49:41.912 021 15860.76 477.09 52600.13 88888.00 2024-01-21 21:49:42.412 021 15860.85 477.04 52600.22 88888.00 2024-01-21 21:49:42.912 021 15860.81 477.01 52600.23 88888.00 2024-01-21 21:49:43.412 021 15860.71 476.95 52600.23 88888.00 2024-01-21 21:49:43.912 021 15860.75 476.98 52600.24 88888.00 2024-01-21 21:49:44.412 021 15860.80 477.00 52600.29 88888.00 2024-01-21 21:49:44.912 021 15860.74 477.00 52600.24 88888.00 2024-01-21 21:49:45.412 021 15860.72 476.95 52600.21 88888.00 2024-01-21 21:49:45.912 021 15860.66 476.92 52600.16 88888.00 2024-01-21 21:49:46.412 021 15860.73 476.96 52600.09 88888.00 2024-01-21 21:49:46.912 021 15860.74 477.04 52600.13 88888.00 2024-01-21 21:49:47.412 021 15860.76 477.01 52600.05 88888.00 2024-01-21 21:49:47.912 021 15860.71 476.95 52600.01 88888.00 2024-01-21 21:49:48.412 021 15860.66 476.96 52600.00 88888.00 2024-01-21 21:49:48.912 021 15860.63 477.01 52600.08 88888.00 2024-01-21 21:49:49.412 021 15860.67 476.95 52600.07 88888.00 2024-01-21 21:49:49.912 021 15860.69 476.96 52600.07 88888.00 2024-01-21 21:49:50.412 021 15860.73 476.99 52600.13 88888.00 2024-01-21 21:49:50.912 021 15860.69 477.03 52600.18 88888.00 2024-01-21 21:49:51.412 021 15860.63 476.98 52600.15 88888.00 2024-01-21 21:49:51.912 021 15860.62 476.96 52600.10 88888.00 2024-01-21 21:49:52.412 021 15860.66 476.99 52600.09 88888.00 2024-01-21 21:49:52.912 021 15860.66 477.00 52600.17 88888.00 2024-01-21 21:49:53.412 021 15860.68 476.99 52600.20 88888.00 2024-01-21 21:49:53.912 021 15860.72 476.96 52600.17 88888.00 2024-01-21 21:49:54.912 021 15860.75 476.96 52600.21 88888.00 2024-01-21 21:49:55.412 021 15860.73 476.94 52600.26 88888.00 2024-01-21 21:49:55.912 021 15860.67 476.94 52600.17 88888.00 2024-01-21 21:49:56.412 021 15860.69 476.99 52600.12 88888.00 2024-01-21 21:49:56.912 021 15860.68 477.03 52600.10 88888.00 2024-01-21 21:49:57.412 021 15860.67 477.03 52600.13 88888.00 2024-01-21 21:49:57.912 021 15860.67 476.96 52600.16 88888.00 2024-01-21 21:49:58.412 021 15860.71 476.95 52600.13 88888.00 2024-01-21 21:49:58.912 021 15860.72 476.99 52600.16 88888.00 2024-01-21 21:49:59.412 021 15860.74 476.96 52600.16 88888.00 2024-01-21 21:49:59.912 021 15860.71 476.95 52600.12 88888.00 2024-01-21 21:50:00.412 021 15860.66 476.99 52600.10 88888.00 2024-01-21 21:50:00.912 021 15860.64 477.02 52600.11 88888.00 2024-01-21 21:50:01.412 021 15860.62 477.03 52600.08 88888.00 2024-01-21 21:50:01.912 021 15860.68 476.98 52600.02 88888.00 2024-01-21 21:50:02.412 021 15860.72 476.98 52599.88 88888.00 2024-01-21 21:50:02.912 021 15860.69 477.01 52599.92 88888.00 2024-01-21 21:50:03.412 021 15860.65 477.01 52599.98 88888.00 2024-01-21 21:50:03.912 021 15860.65 476.98 52600.04 88888.00 2024-01-21 21:50:04.412 021 15860.67 476.98 52600.09 88888.00 2024-01-21 21:50:04.912 021 15860.64 477.02 52600.15 88888.00 2024-01-21 21:50:05.412 021 15860.67 477.00 52600.13 88888.00 2024-01-21 21:50:05.912 021 15860.67 476.94 52600.07 88888.00 2024-01-21 21:50:06.412 021 15860.69 476.94 52600.03 88888.00 2024-01-21 21:50:06.912 021 15860.68 476.98 52600.03 88888.00 2024-01-21 21:50:07.412 021 15860.66 476.98 52600.06 88888.00 2024-01-21 21:50:07.912 021 15860.68 476.93 52600.05 88888.00 2024-01-21 21:50:08.412 021 15860.74 476.91 52600.02 88888.00 2024-01-21 21:50:08.912 021 15860.75 476.98 52600.00 88888.00 2024-01-21 21:50:09.412 021 15860.74 476.99 52599.95 88888.00 2024-01-21 21:50:09.912 021 15860.75 476.91 52599.92 88888.00 2024-01-21 21:50:10.412 021 15860.76 476.91 52599.96 88888.00 2024-01-21 21:50:10.912 021 15860.72 476.92 52600.03 88888.00 2024-01-21 21:50:11.412 021 15860.66 476.87 52600.00 88888.00 2024-01-21 21:50:11.912 021 15860.69 476.83 52599.95 88888.00 2024-01-21 21:50:12.412 021 15860.68 476.91 52599.96 88888.00 2024-01-21 21:50:12.912 021 15860.65 476.93 52600.02 88888.00 2024-01-21 21:50:13.412 021 15860.72 476.87 52600.02 88888.00 2024-01-21 21:50:13.912 021 15860.73 476.86 52599.99 88888.00 2024-01-21 21:50:14.412 021 15860.74 476.91 52600.00 88888.00 2024-01-21 21:50:14.912 021 15860.76 476.90 52599.97 88888.00 2024-01-21 21:50:15.412 021 15860.71 476.85 52599.89 88888.00 2024-01-21 21:50:15.912 021 15860.72 476.89 52599.90 88888.00 2024-01-21 21:50:16.412 021 15860.73 476.90 52599.97 88888.00 2024-01-21 21:50:16.912 021 15860.69 476.83 52599.92 88888.00 2024-01-21 21:50:17.412 021 15860.71 476.85 52599.88 88888.00 2024-01-21 21:50:17.912 021 15860.68 476.95 52599.97 88888.00 2024-01-21 21:50:18.412 021 15860.72 476.93 52600.00 88888.00 2024-01-21 21:50:18.912 021 15860.71 476.86 52600.01 88888.00 2024-01-21 21:50:19.412 021 15860.66 476.90 52600.02 88888.00 2024-01-21 21:50:19.912 021 15860.67 476.96 52600.04 88888.00 2024-01-21 21:50:20.412 021 15860.59 476.93 52600.08 88888.00 2024-01-21 21:50:20.912 021 15860.60 476.86 52600.03 88888.00 2024-01-21 21:50:21.412 021 15860.67 476.91 52599.97 88888.00 2024-01-21 21:50:21.912 021 15860.68 476.96 52599.99 88888.00 2024-01-21 21:50:22.412 021 15860.64 476.94 52599.98 88888.00 2024-01-21 21:50:22.912 021 15860.65 476.94 52599.89 88888.00 2024-01-21 21:50:23.412 021 15860.65 477.00 52599.94 88888.00 2024-01-21 21:50:23.912 021 15860.65 477.02 52600.04 88888.00 2024-01-21 21:50:24.412 021 15860.63 476.99 52600.01 88888.00 2024-01-21 21:50:24.912 021 15860.65 476.95 52600.00 88888.00 2024-01-21 21:50:25.412 021 15860.68 477.01 52600.03 88888.00 2024-01-21 21:50:25.912 021 15860.64 477.00 52600.13 88888.00 2024-01-21 21:50:26.412 021 15860.59 476.96 52600.12 88888.00 2024-01-21 21:50:26.912 021 15860.55 476.98 52600.12 88888.00 2024-01-21 21:50:27.412 021 15860.55 477.00 52600.12 88888.00 2024-01-21 21:50:28.412 021 15860.60 477.00 52600.15 88888.00 2024-01-21 21:50:28.912 021 15860.56 476.98 52600.02 88888.00 2024-01-21 21:50:29.412 021 15860.55 477.03 52599.97 88888.00 2024-01-21 21:50:29.912 021 15860.55 477.06 52600.03 88888.00 2024-01-21 21:50:30.412 021 15860.56 477.02 52600.04 88888.00 2024-01-21 21:50:30.912 021 15860.56 476.99 52599.91 88888.00 2024-01-21 21:50:31.412 021 15860.56 477.03 52599.85 88888.00 2024-01-21 21:50:31.912 021 15860.57 477.04 52599.88 88888.00 2024-01-21 21:50:32.412 021 15860.58 477.02 52599.91 88888.00 2024-01-21 21:50:32.912 021 15860.58 477.01 52599.97 88888.00 2024-01-21 21:50:33.412 021 15860.58 477.07 52599.98 88888.00 2024-01-21 21:50:33.912 021 15860.53 477.01 52599.99 88888.00 2024-01-21 21:50:34.412 021 15860.47 476.98 52599.97 88888.00 2024-01-21 21:50:34.912 021 15860.46 477.00 52599.99 88888.00 2024-01-21 21:50:35.412 021 15860.49 477.04 52600.03 88888.00 2024-01-21 21:50:35.912 021 15860.53 477.04 52600.02 88888.00 2024-01-21 21:50:36.412 021 15860.50 476.96 52600.02 88888.00 2024-01-21 21:50:36.912 021 15860.51 476.99 52599.95 88888.00 2024-01-21 21:50:37.412 021 15860.55 477.07 52599.99 88888.00 2024-01-21 21:50:38.412 021 15860.54 477.02 52599.94 88888.00 2024-01-21 21:50:38.912 021 15860.55 477.06 52599.89 88888.00 2024-01-21 21:50:39.412 021 15860.56 477.09 52599.92 88888.00 2024-01-21 21:50:39.912 021 15860.54 477.06 52600.05 88888.00 2024-01-21 21:50:40.412 021 15860.49 477.01 52600.03 88888.00 2024-01-21 21:50:40.912 021 15860.51 477.08 52600.02 88888.00 2024-01-21 21:50:41.412 021 15860.57 477.15 52600.06 88888.00 2024-01-21 21:50:41.912 021 15860.56 477.15 52600.00 88888.00 2024-01-21 21:50:42.412 021 15860.53 477.09 52599.89 88888.00 2024-01-21 21:50:42.912 021 15860.50 477.06 52599.87 88888.00 2024-01-21 21:50:43.412 021 15860.48 477.11 52599.87 88888.00 2024-01-21 21:50:43.912 021 15860.49 477.12 52599.91 88888.00 2024-01-21 21:50:44.412 021 15860.47 477.09 52599.89 88888.00 2024-01-21 21:50:44.912 021 15860.46 477.15 52599.90 88888.00 2024-01-21 21:50:45.412 021 15860.45 477.19 52599.90 88888.00 2024-01-21 21:50:45.912 021 15860.48 477.17 52599.90 88888.00 2024-01-21 21:50:46.412 021 15860.48 477.11 52599.96 88888.00 2024-01-21 21:50:46.912 021 15860.45 477.11 52600.02 88888.00 2024-01-21 21:50:47.412 021 15860.48 477.16 52600.07 88888.00 2024-01-21 21:50:47.912 021 15860.47 477.18 52600.05 88888.00 2024-01-21 21:50:48.412 021 15860.46 477.15 52600.12 88888.00 2024-01-21 21:50:48.912 021 15860.48 477.11 52600.17 88888.00 2024-01-21 21:50:49.412 021 15860.47 477.17 52600.16 88888.00 2024-01-21 21:50:49.912 021 15860.46 477.22 52600.09 88888.00 2024-01-21 21:50:50.412 021 15860.46 477.20 52600.04 88888.00 2024-01-21 21:50:50.912 021 15860.45 477.17 52599.96 88888.00 2024-01-21 21:50:51.412 021 15860.42 477.19 52599.92 88888.00 2024-01-21 21:50:51.912 021 15860.47 477.26 52599.94 88888.00 2024-01-21 21:50:52.412 021 15860.46 477.26 52599.96 88888.00 2024-01-21 21:50:52.912 021 15860.41 477.18 52599.95 88888.00 2024-01-21 21:50:53.412 021 15860.42 477.15 52599.91 88888.00 2024-01-21 21:50:53.912 021 15860.45 477.20 52599.97 88888.00 2024-01-21 21:50:54.412 021 15860.42 477.20 52600.04 88888.00 2024-01-21 21:50:54.912 021 15860.44 477.15 52600.03 88888.00 2024-01-21 21:50:55.412 021 15860.39 477.15 52600.01 88888.00 2024-01-21 21:50:55.912 021 15860.40 477.17 52600.04 88888.00 2024-01-21 21:50:56.412 021 15860.38 477.18 52600.05 88888.00 2024-01-21 21:50:56.912 021 15860.38 477.17 52600.03 88888.00 2024-01-21 21:50:57.412 021 15860.38 477.18 52600.00 88888.00 2024-01-21 21:50:57.912 021 15860.42 477.22 52599.97 88888.00 2024-01-21 21:50:58.412 021 15860.40 477.25 52599.97 88888.00 2024-01-21 21:50:58.912 021 15860.33 477.25 52599.98 88888.00 2024-01-21 21:50:59.412 021 15860.37 477.22 52599.97 88888.00 2024-01-21 21:50:59.912 021 15860.42 477.25 52599.99 88888.00 2024-01-21 21:51:00.412 021 15860.40 477.26 52600.06 88888.00 2024-01-21 21:51:00.912 021 15860.41 477.26 52600.09 88888.00 2024-01-21 21:51:01.412 021 15860.39 477.18 52600.00 88888.00 2024-01-21 21:51:01.912 021 15860.36 477.17 52599.92 88888.00 2024-01-21 21:51:02.412 021 15860.35 477.21 52599.96 88888.00 2024-01-21 21:51:02.912 021 15860.35 477.21 52600.01 88888.00 2024-01-21 21:51:03.412 021 15860.38 477.22 52600.05 88888.00 2024-01-21 21:51:03.912 021 15860.38 477.21 52600.03 88888.00 2024-01-21 21:51:04.412 021 15860.35 477.20 52600.02 88888.00 2024-01-21 21:51:04.912 021 15860.36 477.26 52600.08 88888.00 2024-01-21 21:51:05.412 021 15860.38 477.25 52600.03 88888.00 2024-01-21 21:51:05.912 021 15860.33 477.19 52599.96 88888.00 2024-01-21 21:51:06.412 021 15860.35 477.24 52599.89 88888.00 2024-01-21 21:51:06.912 021 15860.35 477.30 52600.00 88888.00 2024-01-21 21:51:07.412 021 15860.37 477.32 52600.10 88888.00 2024-01-21 21:51:07.912 021 15860.37 477.29 52600.23 88888.00 2024-01-21 21:51:08.412 021 15860.29 477.19 52600.25 88888.00 2024-01-21 21:51:08.912 021 15860.30 477.19 52600.23 88888.00 2024-01-21 21:51:09.412 021 15860.33 477.21 52600.17 88888.00 2024-01-21 21:51:09.912 021 15860.31 477.26 52600.16 88888.00 2024-01-21 21:51:10.412 021 15860.29 477.22 52600.17 88888.00 2024-01-21 21:51:10.912 021 15860.21 477.20 52600.06 88888.00 2024-01-21 21:51:11.412 021 15860.22 477.26 52599.98 88888.00 2024-01-21 21:51:11.912 021 15860.24 477.32 52600.04 88888.00 2024-01-21 21:51:12.412 021 15860.30 477.32 52600.05 88888.00 2024-01-21 21:51:12.912 021 15860.29 477.22 52600.00 88888.00 2024-01-21 21:51:13.412 021 15860.27 477.16 52599.91 88888.00 2024-01-21 21:51:13.912 021 15860.21 477.21 52599.96 88888.00 2024-01-21 21:51:14.412 021 15860.21 477.24 52600.01 88888.00 2024-01-21 21:51:14.912 021 15860.19 477.19 52600.05 88888.00 2024-01-21 21:51:15.412 021 15860.17 477.13 52600.05 88888.00 2024-01-21 21:51:15.912 021 15860.20 477.17 52600.02 88888.00 2024-01-21 21:51:16.412 021 15860.15 477.24 52600.06 88888.00 2024-01-21 21:51:16.912 021 15860.13 477.22 52600.07 88888.00 2024-01-21 21:51:17.412 021 15860.15 477.16 52600.08 88888.00 2024-01-21 21:51:17.912 021 15860.20 477.16 52600.02 88888.00 2024-01-21 21:51:18.412 021 15860.19 477.21 52599.99 88888.00 2024-01-21 21:51:18.912 021 15860.18 477.25 52600.02 88888.00 2024-01-21 21:51:19.412 021 15860.15 477.24 52599.98 88888.00 2024-01-21 21:51:19.912 021 15860.14 477.21 52599.91 88888.00 2024-01-21 21:51:20.412 021 15860.12 477.24 52599.96 88888.00 2024-01-21 21:51:20.912 021 15860.14 477.26 52600.05 88888.00 2024-01-21 21:51:21.412 021 15860.14 477.26 52600.15 88888.00 2024-01-21 21:51:21.912 021 15860.19 477.21 52600.05 88888.00 2024-01-21 21:51:22.412 021 15860.26 477.18 52599.95 88888.00 2024-01-21 21:51:22.912 021 15860.21 477.24 52600.07 88888.00 2024-01-21 21:51:23.412 021 15860.21 477.29 52600.12 88888.00 2024-01-21 21:51:23.912 021 15860.21 477.29 52600.07 88888.00 2024-01-21 21:51:24.412 021 15860.20 477.22 52600.03 88888.00 2024-01-21 21:51:24.912 021 15860.21 477.27 52600.01 88888.00 2024-01-21 21:51:25.412 021 15860.21 477.34 52600.02 88888.00 2024-01-21 21:51:25.912 021 15860.26 477.34 52600.06 88888.00 2024-01-21 21:51:26.412 021 15860.24 477.35 52599.97 88888.00 2024-01-21 21:51:26.912 021 15860.28 477.30 52599.90 88888.00 2024-01-21 21:51:27.412 021 15860.28 477.33 52599.87 88888.00 2024-01-21 21:51:27.912 021 15860.31 477.37 52599.94 88888.00 2024-01-21 21:51:28.412 021 15860.28 477.36 52600.01 88888.00 2024-01-21 21:51:28.912 021 15860.28 477.29 52600.00 88888.00 2024-01-21 21:51:29.412 021 15860.29 477.33 52599.96 88888.00 2024-01-21 21:51:29.912 021 15860.28 477.41 52600.07 88888.00 2024-01-21 21:51:30.412 021 15860.30 477.41 52600.11 88888.00 2024-01-21 21:51:30.912 021 15860.35 477.42 52600.05 88888.00 2024-01-21 21:51:31.412 021 15860.37 477.37 52599.96 88888.00 2024-01-21 21:51:31.912 021 15860.38 477.35 52599.90 88888.00 2024-01-21 21:51:32.412 021 15860.32 477.32 52599.90 88888.00 2024-01-21 21:51:32.912 021 15860.31 477.35 52600.02 88888.00 2024-01-21 21:51:33.412 021 15860.33 477.33 52600.02 88888.00 2024-01-21 21:51:33.912 021 15860.39 477.35 52599.94 88888.00 2024-01-21 21:51:34.412 021 15860.37 477.38 52599.86 88888.00 2024-01-21 21:51:34.912 021 15860.36 477.41 52599.84 88888.00 2024-01-21 21:51:35.412 021 15860.37 477.41 52599.83 88888.00 2024-01-21 21:51:35.912 021 15860.37 477.37 52599.87 88888.00 2024-01-21 21:51:36.412 021 15860.36 477.36 52599.87 88888.00 2024-01-21 21:51:36.912 021 15860.39 477.43 52599.92 88888.00 2024-01-21 21:51:37.412 021 15860.39 477.44 52599.98 88888.00 2024-01-21 21:51:37.912 021 15860.42 477.35 52599.94 88888.00 2024-01-21 21:51:38.412 021 15860.39 477.33 52599.90 88888.00 2024-01-21 21:51:38.912 021 15860.35 477.42 52599.92 88888.00 2024-01-21 21:51:39.912 021 15860.44 477.47 52599.97 88888.00 2024-01-21 21:51:40.412 021 15860.41 477.43 52599.97 88888.00 2024-01-21 21:51:40.912 021 15860.45 477.41 52599.90 88888.00 2024-01-21 21:51:41.412 021 15860.46 477.44 52599.89 88888.00 2024-01-21 21:51:41.912 021 15860.44 477.46 52599.95 88888.00 2024-01-21 21:51:42.412 021 15860.45 477.46 52599.97 88888.00 2024-01-21 21:51:42.912 021 15860.36 477.42 52599.91 88888.00 2024-01-21 21:51:43.412 021 15860.38 477.38 52599.88 88888.00 2024-01-21 21:51:43.912 021 15860.42 477.41 52599.94 88888.00 2024-01-21 21:51:44.412 021 15860.39 477.43 52600.00 88888.00 2024-01-21 21:51:44.912 021 15860.45 477.44 52600.08 88888.00 2024-01-21 21:51:45.412 021 15860.46 477.44 52600.04 88888.00 2024-01-21 21:51:45.912 021 15860.46 477.44 52599.97 88888.00 2024-01-21 21:51:46.412 021 15860.48 477.47 52599.99 88888.00 2024-01-21 21:51:46.912 021 15860.48 477.52 52600.06 88888.00 2024-01-21 21:51:47.412 021 15860.48 477.56 52600.12 88888.00 2024-01-21 21:51:47.912 021 15860.47 477.53 52600.05 88888.00 2024-01-21 21:51:48.412 021 15860.42 477.52 52600.02 88888.00 2024-01-21 21:51:48.912 021 15860.46 477.56 52599.99 88888.00 2024-01-21 21:51:49.912 021 15860.44 477.60 52599.97 88888.00 2024-01-21 21:51:50.412 021 15860.42 477.60 52600.02 88888.00 2024-01-21 21:51:50.912 021 15860.42 477.54 52600.00 88888.00 2024-01-21 21:51:51.412 021 15860.41 477.54 52599.99 88888.00 2024-01-21 21:51:51.912 021 15860.45 477.60 52599.98 88888.00 2024-01-21 21:51:52.412 021 15860.46 477.62 52600.01 88888.00 2024-01-21 21:51:52.912 021 15860.48 477.64 52600.05 88888.00 2024-01-21 21:51:53.412 021 15860.50 477.61 52600.01 88888.00 2024-01-21 21:51:53.912 021 15860.54 477.53 52599.96 88888.00 2024-01-21 21:51:54.412 021 15860.55 477.56 52599.96 88888.00 2024-01-21 21:51:54.912 021 15860.55 477.63 52599.91 88888.00 2024-01-21 21:51:55.412 021 15860.53 477.65 52599.92 88888.00 2024-01-21 21:51:55.912 021 15860.49 477.64 52600.03 88888.00 2024-01-21 21:51:56.412 021 15860.51 477.65 52600.03 88888.00 2024-01-21 21:51:56.912 021 15860.48 477.62 52600.02 88888.00 2024-01-21 21:51:57.412 021 15860.48 477.62 52599.94 88888.00 2024-01-21 21:51:57.912 021 15860.45 477.69 52599.91 88888.00 2024-01-21 21:51:58.412 021 15860.45 477.69 52600.00 88888.00 2024-01-21 21:51:58.912 021 15860.49 477.70 52600.08 88888.00 2024-01-21 21:51:59.912 021 15860.49 477.67 52600.04 88888.00 2024-01-21 21:52:00.412 021 15860.50 477.64 52600.00 88888.00 2024-01-21 21:52:00.912 021 15860.49 477.65 52599.99 88888.00 2024-01-21 21:52:01.412 021 15860.50 477.71 52600.00 88888.00 2024-01-21 21:52:01.912 021 15860.53 477.71 52600.00 88888.00 2024-01-21 21:52:02.412 021 15860.54 477.69 52599.96 88888.00 2024-01-21 21:52:02.912 021 15860.55 477.63 52599.96 88888.00 2024-01-21 21:52:03.412 021 15860.54 477.63 52599.97 88888.00 2024-01-21 21:52:03.912 021 15860.54 477.70 52600.01 88888.00 2024-01-21 21:52:04.412 021 15860.51 477.75 52600.01 88888.00 2024-01-21 21:52:04.912 021 15860.49 477.72 52600.04 88888.00 2024-01-21 21:52:05.412 021 15860.47 477.69 52600.04 88888.00 2024-01-21 21:52:05.912 021 15860.49 477.68 52600.00 88888.00 2024-01-21 21:52:06.412 021 15860.46 477.68 52599.95 88888.00 2024-01-21 21:52:06.912 021 15860.44 477.69 52599.90 88888.00 2024-01-21 21:52:07.912 021 15860.49 477.70 52599.98 88888.00 2024-01-21 21:52:08.412 021 15860.46 477.68 52599.98 88888.00 2024-01-21 21:52:08.912 021 15860.45 477.63 52599.96 88888.00 2024-01-21 21:52:09.412 021 15860.47 477.62 52599.95 88888.00 2024-01-21 21:52:09.912 021 15860.40 477.69 52599.99 88888.00 2024-01-21 21:52:10.412 021 15860.40 477.75 52599.98 88888.00 2024-01-21 21:52:10.912 021 15860.39 477.72 52599.96 88888.00 2024-01-21 21:52:11.412 021 15860.40 477.67 52599.91 88888.00 2024-01-21 21:52:11.912 021 15860.37 477.63 52599.94 88888.00 2024-01-21 21:52:12.412 021 15860.35 477.67 52599.97 88888.00 2024-01-21 21:52:12.912 021 15860.38 477.69 52599.92 88888.00 2024-01-21 21:52:13.412 021 15860.41 477.69 52599.91 88888.00 2024-01-21 21:52:13.912 021 15860.44 477.67 52599.99 88888.00 2024-01-21 21:52:14.412 021 15860.42 477.59 52599.98 88888.00 2024-01-21 21:52:14.912 021 15860.44 477.60 52599.90 88888.00 2024-01-21 21:52:15.412 021 15860.40 477.68 52599.94 88888.00 2024-01-21 21:52:15.912 021 15860.38 477.70 52599.99 88888.00 2024-01-21 21:52:16.412 021 15860.38 477.70 52599.95 88888.00 2024-01-21 21:52:16.912 021 15860.35 477.68 52599.90 88888.00 2024-01-21 21:52:17.412 021 15860.37 477.64 52599.85 88888.00 2024-01-21 21:52:17.912 021 15860.32 477.63 52599.87 88888.00 2024-01-21 21:52:18.412 021 15860.33 477.69 52599.95 88888.00 2024-01-21 21:52:18.912 021 15860.32 477.71 52599.95 88888.00 2024-01-21 21:52:19.412 021 15860.29 477.71 52599.95 88888.00 2024-01-21 21:52:19.912 021 15860.27 477.68 52599.95 88888.00 2024-01-21 21:52:20.412 021 15860.29 477.65 52599.89 88888.00 2024-01-21 21:52:20.912 021 15860.29 477.68 52599.97 88888.00 2024-01-21 21:52:21.412 021 15860.26 477.71 52599.98 88888.00 2024-01-21 21:52:21.912 021 15860.29 477.72 52600.00 88888.00 2024-01-21 21:52:22.412 021 15860.33 477.71 52600.00 88888.00 2024-01-21 21:52:22.912 021 15860.31 477.68 52599.98 88888.00 2024-01-21 21:52:23.412 021 15860.29 477.65 52599.87 88888.00 2024-01-21 21:52:23.912 021 15860.27 477.68 52599.87 88888.00 2024-01-21 21:52:24.412 021 15860.24 477.73 52599.84 88888.00 2024-01-21 21:52:24.912 021 15860.22 477.75 52599.89 88888.00 2024-01-21 21:52:25.412 021 15860.20 477.71 52599.89 88888.00 2024-01-21 21:52:25.912 021 15860.23 477.70 52599.85 88888.00 2024-01-21 21:52:26.412 021 15860.26 477.70 52599.85 88888.00 2024-01-21 21:52:26.912 021 15860.27 477.70 52599.91 88888.00 2024-01-21 21:52:27.412 021 15860.29 477.69 52599.94 88888.00 2024-01-21 21:52:27.912 021 15860.24 477.68 52599.90 88888.00 2024-01-21 21:52:28.412 021 15860.21 477.65 52599.86 88888.00 2024-01-21 21:52:28.912 021 15860.26 477.68 52599.87 88888.00 2024-01-21 21:52:29.412 021 15860.33 477.72 52599.82 88888.00 2024-01-21 21:52:29.912 021 15860.36 477.78 52599.82 88888.00 2024-01-21 21:52:30.412 021 15860.35 477.80 52599.79 88888.00 2024-01-21 21:52:31.412 021 15860.29 477.78 52599.80 88888.00 2024-01-21 21:52:31.912 021 15860.29 477.77 52599.76 88888.00 2024-01-21 21:52:32.412 021 15860.33 477.81 52599.72 88888.00 2024-01-21 21:52:32.912 021 15860.38 477.89 52599.77 88888.00 2024-01-21 21:52:33.412 021 15860.38 477.88 52599.85 88888.00 2024-01-21 21:52:33.912 021 15860.36 477.85 52599.86 88888.00 2024-01-21 21:52:34.412 021 15860.36 477.82 52599.80 88888.00 2024-01-21 21:52:34.912 021 15860.40 477.84 52599.77 88888.00 2024-01-21 21:52:35.412 021 15860.32 477.87 52599.77 88888.00 2024-01-21 21:52:35.912 021 15860.37 477.87 52599.85 88888.00 2024-01-21 21:52:36.412 021 15860.45 477.86 52599.85 88888.00 2024-01-21 21:52:36.912 021 15860.37 477.85 52599.83 88888.00 2024-01-21 21:52:37.412 021 15860.38 477.82 52599.75 88888.00 2024-01-21 21:52:37.912 021 15860.36 477.81 52599.68 88888.00 2024-01-21 21:52:38.412 021 15860.35 477.81 52599.78 88888.00 2024-01-21 21:52:38.912 021 15860.35 477.85 52599.83 88888.00 2024-01-21 21:52:39.412 021 15860.32 477.87 52599.83 88888.00 2024-01-21 21:52:39.912 021 15860.37 477.86 52599.76 88888.00 2024-01-21 21:52:40.412 021 15860.33 477.85 52599.74 88888.00 2024-01-21 21:52:41.412 021 15860.35 477.90 52599.76 88888.00 2024-01-21 21:52:41.912 021 15860.37 477.89 52599.74 88888.00 2024-01-21 21:52:42.412 021 15860.37 477.85 52599.69 88888.00 2024-01-21 21:52:42.912 021 15860.36 477.84 52599.68 88888.00 2024-01-21 21:52:43.412 021 15860.29 477.80 52599.65 88888.00 2024-01-21 21:52:43.912 021 15860.37 477.80 52599.74 88888.00 2024-01-21 21:52:44.412 021 15860.41 477.85 52599.79 88888.00 2024-01-21 21:52:44.912 021 15860.38 477.86 52599.77 88888.00 2024-01-21 21:52:45.412 021 15860.36 477.82 52599.68 88888.00 2024-01-21 21:52:45.912 021 15860.37 477.81 52599.64 88888.00 2024-01-21 21:52:46.412 021 15860.38 477.85 52599.68 88888.00 2024-01-21 21:52:46.912 021 15860.36 477.85 52599.79 88888.00 2024-01-21 21:52:47.412 021 15860.39 477.81 52599.80 88888.00 2024-01-21 21:52:47.912 021 15860.37 477.76 52599.82 88888.00 2024-01-21 21:52:48.412 021 15860.35 477.71 52599.78 88888.00 2024-01-21 21:52:48.912 021 15860.36 477.78 52599.79 88888.00 2024-01-21 21:52:49.412 021 15860.38 477.80 52599.80 88888.00 2024-01-21 21:52:49.912 021 15860.40 477.86 52599.79 88888.00 2024-01-21 21:52:50.412 021 15860.38 477.82 52599.79 88888.00 2024-01-21 21:52:51.412 021 15860.37 477.76 52599.71 88888.00 2024-01-21 21:52:51.912 021 15860.38 477.73 52599.72 88888.00 2024-01-21 21:52:52.412 021 15860.41 477.73 52599.79 88888.00 2024-01-21 21:52:52.912 021 15860.40 477.77 52599.81 88888.00 2024-01-21 21:52:53.412 021 15860.35 477.76 52599.85 88888.00 2024-01-21 21:52:53.912 021 15860.36 477.76 52599.82 88888.00 2024-01-21 21:52:54.412 021 15860.36 477.80 52599.75 88888.00 2024-01-21 21:52:54.912 021 15860.37 477.84 52599.77 88888.00 2024-01-21 21:52:55.412 021 15860.36 477.84 52599.80 88888.00 2024-01-21 21:52:55.912 021 15860.36 477.78 52599.86 88888.00 2024-01-21 21:52:56.412 021 15860.32 477.73 52599.85 88888.00 2024-01-21 21:52:56.912 021 15860.27 477.71 52599.80 88888.00 2024-01-21 21:52:57.412 021 15860.29 477.71 52599.77 88888.00 2024-01-21 21:52:57.912 021 15860.31 477.75 52599.80 88888.00 2024-01-21 21:52:58.412 021 15860.28 477.77 52599.79 88888.00 2024-01-21 21:52:58.912 021 15860.32 477.71 52599.75 88888.00 2024-01-21 21:52:59.412 021 15860.33 477.71 52599.71 88888.00 2024-01-21 21:52:59.912 021 15860.29 477.79 52599.68 88888.00 2024-01-21 21:53:00.412 021 15860.26 477.82 52599.76 88888.00 2024-01-21 21:53:01.412 021 15860.33 477.82 52599.76 88888.00 2024-01-21 21:53:01.912 021 15860.30 477.78 52599.79 88888.00 2024-01-21 21:53:02.412 021 15860.30 477.80 52599.82 88888.00 2024-01-21 21:53:02.912 021 15860.28 477.86 52599.81 88888.00 2024-01-21 21:53:03.412 021 15860.27 477.86 52599.84 88888.00 2024-01-21 21:53:03.912 021 15860.28 477.82 52599.85 88888.00 2024-01-21 21:53:04.412 021 15860.28 477.87 52599.83 88888.00 2024-01-21 21:53:04.912 021 15860.26 477.88 52599.81 88888.00 2024-01-21 21:53:05.412 021 15860.24 477.89 52599.75 88888.00 2024-01-21 21:53:05.912 021 15860.27 477.91 52599.71 88888.00 2024-01-21 21:53:06.412 021 15860.26 477.96 52599.70 88888.00 2024-01-21 21:53:06.912 021 15860.22 477.96 52599.71 88888.00 2024-01-21 21:53:07.412 021 15860.23 477.96 52599.72 88888.00 2024-01-21 21:53:07.912 021 15860.27 477.91 52599.71 88888.00 2024-01-21 21:53:08.412 021 15860.28 477.94 52599.76 88888.00 2024-01-21 21:53:08.912 021 15860.23 477.99 52599.79 88888.00 2024-01-21 21:53:09.412 021 15860.23 478.03 52599.83 88888.00 2024-01-21 21:53:09.912 021 15860.29 478.02 52599.84 88888.00 2024-01-21 21:53:10.412 021 15860.29 477.98 52599.83 88888.00 2024-01-21 21:53:10.912 021 15860.24 478.01 52599.77 88888.00 2024-01-21 21:53:11.412 021 15860.31 478.04 52599.75 88888.00 2024-01-21 21:53:11.912 021 15860.33 478.08 52599.71 88888.00 2024-01-21 21:53:12.412 021 15860.31 478.12 52599.75 88888.00 2024-01-21 21:53:12.912 021 15860.32 478.12 52599.74 88888.00 2024-01-21 21:53:13.412 021 15860.36 478.13 52599.79 88888.00 2024-01-21 21:53:13.912 021 15860.36 478.13 52599.75 88888.00 2024-01-21 21:53:14.412 021 15860.37 478.11 52599.77 88888.00 2024-01-21 21:53:14.912 021 15860.31 478.07 52599.74 88888.00 2024-01-21 21:53:15.412 021 15860.31 478.08 52599.69 88888.00 2024-01-21 21:53:15.912 021 15860.35 478.08 52599.75 88888.00 2024-01-21 21:53:16.412 021 15860.37 478.12 52599.81 88888.00 2024-01-21 21:53:16.912 021 15860.41 478.10 52599.80 88888.00 2024-01-21 21:53:17.412 021 15860.39 478.08 52599.77 88888.00 2024-01-21 21:53:17.912 021 15860.38 478.06 52599.77 88888.00 2024-01-21 21:53:18.412 021 15860.33 478.04 52599.75 88888.00 2024-01-21 21:53:18.912 021 15860.38 478.05 52599.72 88888.00 2024-01-21 21:53:19.412 021 15860.40 478.08 52599.72 88888.00 2024-01-21 21:53:19.912 021 15860.39 478.13 52599.72 88888.00 2024-01-21 21:53:20.412 021 15860.38 478.14 52599.75 88888.00 2024-01-21 21:53:20.912 021 15860.40 478.10 52599.74 88888.00 2024-01-21 21:53:21.412 021 15860.32 478.08 52599.67 88888.00 2024-01-21 21:53:21.912 021 15860.31 478.11 52599.63 88888.00 2024-01-21 21:53:22.412 021 15860.36 478.15 52599.67 88888.00 2024-01-21 21:53:22.912 021 15860.38 478.16 52599.71 88888.00 2024-01-21 21:53:23.412 021 15860.39 478.14 52599.81 88888.00 2024-01-21 21:53:23.912 021 15860.40 478.13 52599.80 88888.00 2024-01-21 21:53:24.412 021 15860.40 478.05 52599.75 88888.00 2024-01-21 21:53:24.912 021 15860.40 478.02 52599.70 88888.00 2024-01-21 21:53:25.412 021 15860.39 478.06 52599.68 88888.00 2024-01-21 21:53:25.912 021 15860.39 478.08 52599.68 88888.00 2024-01-21 21:53:26.413 021 15860.39 478.12 52599.74 88888.00 2024-01-21 21:53:26.913 021 15860.38 478.14 52599.72 88888.00 2024-01-21 21:53:27.413 021 15860.36 478.11 52599.64 88888.00 2024-01-21 21:53:27.913 021 15860.32 478.03 52599.64 88888.00 2024-01-21 21:53:28.413 021 15860.32 478.03 52599.63 88888.00 2024-01-21 21:53:28.913 021 15860.32 478.06 52599.67 88888.00 2024-01-21 21:53:29.413 021 15860.31 478.11 52599.68 88888.00 2024-01-21 21:53:29.913 021 15860.31 478.07 52599.68 88888.00 2024-01-21 21:53:30.413 021 15860.37 478.01 52599.72 88888.00 2024-01-21 21:53:30.913 021 15860.37 477.99 52599.74 88888.00 2024-01-21 21:53:31.413 021 15860.39 478.01 52599.69 88888.00 2024-01-21 21:53:31.913 021 15860.36 478.02 52599.65 88888.00 2024-01-21 21:53:32.413 021 15860.35 478.08 52599.66 88888.00 2024-01-21 21:53:32.913 021 15860.38 478.11 52599.66 88888.00 2024-01-21 21:53:33.413 021 15860.39 478.05 52599.68 88888.00 2024-01-21 21:53:33.913 021 15860.37 478.03 52599.69 88888.00 2024-01-21 21:53:34.413 021 15860.38 478.04 52599.61 88888.00 2024-01-21 21:53:34.913 021 15860.41 478.07 52599.58 88888.00 2024-01-21 21:53:35.413 021 15860.44 478.11 52599.62 88888.00 2024-01-21 21:53:35.913 021 15860.42 478.11 52599.66 88888.00 2024-01-21 21:53:36.413 021 15860.39 478.10 52599.67 88888.00 2024-01-21 21:53:36.913 021 15860.38 478.07 52599.68 88888.00 2024-01-21 21:53:37.413 021 15860.46 478.05 52599.75 88888.00 2024-01-21 21:53:37.913 021 15860.47 478.06 52599.75 88888.00 2024-01-21 21:53:38.413 021 15860.45 478.06 52599.70 88888.00 2024-01-21 21:53:38.913 021 15860.44 478.10 52599.77 88888.00 2024-01-21 21:53:39.413 021 15860.38 478.07 52599.76 88888.00 2024-01-21 21:53:39.913 021 15860.38 478.05 52599.74 88888.00 2024-01-21 21:53:40.413 021 15860.39 478.02 52599.70 88888.00 2024-01-21 21:53:40.913 021 15860.42 478.04 52599.65 88888.00 2024-01-21 21:53:41.413 021 15860.40 478.08 52599.69 88888.00 2024-01-21 21:53:41.913 021 15860.42 478.07 52599.71 88888.00 2024-01-21 21:53:42.413 021 15860.44 478.07 52599.75 88888.00 2024-01-21 21:53:42.913 021 15860.48 478.07 52599.77 88888.00 2024-01-21 21:53:43.413 021 15860.45 478.04 52599.77 88888.00 2024-01-21 21:53:43.913 021 15860.46 477.98 52599.70 88888.00 2024-01-21 21:53:44.413 021 15860.44 478.02 52599.74 88888.00 2024-01-21 21:53:44.913 021 15860.40 478.05 52599.77 88888.00 2024-01-21 21:53:45.413 021 15860.42 478.08 52599.76 88888.00 2024-01-21 21:53:45.913 021 15860.48 478.08 52599.77 88888.00 2024-01-21 21:53:46.413 021 15860.51 478.07 52599.78 88888.00 2024-01-21 21:53:46.913 021 15860.44 478.03 52599.72 88888.00 2024-01-21 21:53:47.413 021 15860.40 478.01 52599.64 88888.00 2024-01-21 21:53:47.913 021 15860.37 478.01 52599.63 88888.00 2024-01-21 21:53:48.413 021 15860.42 478.08 52599.68 88888.00 2024-01-21 21:53:48.913 021 15860.46 478.10 52599.69 88888.00 2024-01-21 21:53:49.413 021 15860.46 478.05 52599.70 88888.00 2024-01-21 21:53:49.913 021 15860.44 478.06 52599.68 88888.00 2024-01-21 21:53:50.413 021 15860.42 478.08 52599.64 88888.00 2024-01-21 21:53:50.913 021 15860.39 478.12 52599.65 88888.00 2024-01-21 21:53:51.413 021 15860.39 478.14 52599.71 88888.00 2024-01-21 21:53:51.913 021 15860.45 478.13 52599.76 88888.00 2024-01-21 21:53:53.413 021 15860.35 478.06 52599.67 88888.00 2024-01-21 21:53:53.913 021 15860.30 478.07 52599.66 88888.00 2024-01-21 21:53:54.413 021 15860.35 478.11 52599.68 88888.00 2024-01-21 21:53:54.913 021 15860.33 478.16 52599.74 88888.00 2024-01-21 21:53:55.413 021 15860.33 478.13 52599.76 88888.00 2024-01-21 21:53:55.913 021 15860.32 478.05 52599.69 88888.00 2024-01-21 21:53:56.413 021 15860.38 477.99 52599.65 88888.00 2024-01-21 21:53:56.913 021 15860.38 478.03 52599.61 88888.00 2024-01-21 21:53:57.413 021 15860.33 478.05 52599.60 88888.00 2024-01-21 21:53:57.913 021 15860.33 478.04 52599.67 88888.00 2024-01-21 21:53:58.413 021 15860.36 478.04 52599.75 88888.00 2024-01-21 21:53:58.913 021 15860.38 478.07 52599.84 88888.00 2024-01-21 21:53:59.413 021 15860.37 478.06 52599.75 88888.00 2024-01-21 21:53:59.913 021 15860.38 478.05 52599.64 88888.00 2024-01-21 21:54:00.413 021 15860.35 478.10 52599.62 88888.00 2024-01-21 21:54:00.913 021 15860.33 478.12 52599.68 88888.00 2024-01-21 21:54:01.413 021 15860.31 478.12 52599.75 88888.00 2024-01-21 21:54:01.913 021 15860.33 478.10 52599.77 88888.00 2024-01-21 21:54:02.913 021 15860.37 478.01 52599.68 88888.00 2024-01-21 21:54:03.413 021 15860.37 478.03 52599.65 88888.00 2024-01-21 21:54:03.913 021 15860.36 478.05 52599.68 88888.00 2024-01-21 21:54:04.413 021 15860.33 478.06 52599.69 88888.00 2024-01-21 21:54:04.913 021 15860.32 478.05 52599.68 88888.00 2024-01-21 21:54:05.413 021 15860.31 478.03 52599.70 88888.00 2024-01-21 21:54:05.913 021 15860.32 477.99 52599.67 88888.00 2024-01-21 21:54:06.413 021 15860.29 478.04 52599.68 88888.00 2024-01-21 21:54:06.913 021 15860.29 478.10 52599.64 88888.00 2024-01-21 21:54:07.413 021 15860.31 478.13 52599.64 88888.00 2024-01-21 21:54:07.913 021 15860.30 478.13 52599.68 88888.00 2024-01-21 21:54:08.413 021 15860.29 478.06 52599.69 88888.00 2024-01-21 21:54:08.913 021 15860.29 478.02 52599.66 88888.00 2024-01-21 21:54:09.413 021 15860.30 478.03 52599.60 88888.00 2024-01-21 21:54:09.913 021 15860.32 478.08 52599.59 88888.00 2024-01-21 21:54:10.413 021 15860.31 478.10 52599.56 88888.00 2024-01-21 21:54:10.913 021 15860.32 478.11 52599.64 88888.00 2024-01-21 21:54:11.413 021 15860.35 478.07 52599.69 88888.00 2024-01-21 21:54:11.913 021 15860.31 478.03 52599.69 88888.00 2024-01-21 21:54:12.413 021 15860.32 478.02 52599.64 88888.00 2024-01-21 21:54:12.913 021 15860.33 478.05 52599.66 88888.00 2024-01-21 21:54:13.413 021 15860.27 478.11 52599.63 88888.00 2024-01-21 21:54:13.913 021 15860.22 478.07 52599.64 88888.00 2024-01-21 21:54:14.413 021 15860.24 478.03 52599.69 88888.00 2024-01-21 21:54:14.913 021 15860.23 478.01 52599.69 88888.00 2024-01-21 21:54:15.413 021 15860.30 478.02 52599.65 88888.00 2024-01-21 21:54:15.913 021 15860.33 478.05 52599.65 88888.00 2024-01-21 21:54:16.413 021 15860.29 478.10 52599.62 88888.00 2024-01-21 21:54:16.913 021 15860.28 478.12 52599.61 88888.00 2024-01-21 21:54:17.413 021 15860.28 478.11 52599.60 88888.00 2024-01-21 21:54:17.913 021 15860.24 478.06 52599.57 88888.00 2024-01-21 21:54:18.413 021 15860.29 478.11 52599.55 88888.00 2024-01-21 21:54:18.913 021 15860.32 478.16 52599.59 88888.00 2024-01-21 21:54:19.413 021 15860.33 478.16 52599.67 88888.00 2024-01-21 21:54:19.913 021 15860.33 478.13 52599.74 88888.00 2024-01-21 21:54:20.413 021 15860.37 478.14 52599.70 88888.00 2024-01-21 21:54:20.913 021 15860.36 478.12 52599.72 88888.00 2024-01-21 21:54:21.413 021 15860.39 478.07 52599.69 88888.00 2024-01-21 21:54:21.913 021 15860.38 478.11 52599.68 88888.00 2024-01-21 21:54:22.413 021 15860.39 478.15 52599.71 88888.00 2024-01-21 21:54:22.913 021 15860.40 478.12 52599.74 88888.00 2024-01-21 21:54:23.413 021 15860.42 478.15 52599.78 88888.00 2024-01-21 21:54:23.913 021 15860.42 478.20 52599.79 88888.00 2024-01-21 21:54:24.413 021 15860.42 478.14 52599.70 88888.00 2024-01-21 21:54:24.913 021 15860.44 478.12 52599.65 88888.00 2024-01-21 21:54:25.413 021 15860.47 478.13 52599.65 88888.00 2024-01-21 21:54:25.913 021 15860.48 478.15 52599.63 88888.00 2024-01-21 21:54:26.413 021 15860.47 478.17 52599.65 88888.00 2024-01-21 21:54:26.913 021 15860.44 478.23 52599.77 88888.00 2024-01-21 21:54:27.413 021 15860.46 478.20 52599.80 88888.00 2024-01-21 21:54:27.913 021 15860.47 478.16 52599.74 88888.00 2024-01-21 21:54:28.413 021 15860.47 478.11 52599.70 88888.00 2024-01-21 21:54:28.913 021 15860.47 478.14 52599.66 88888.00 2024-01-21 21:54:29.413 021 15860.46 478.17 52599.59 88888.00 2024-01-21 21:54:29.913 021 15860.44 478.23 52599.65 88888.00 2024-01-21 21:54:30.413 021 15860.37 478.20 52599.70 88888.00 2024-01-21 21:54:30.913 021 15860.37 478.20 52599.68 88888.00 2024-01-21 21:54:31.413 021 15860.44 478.15 52599.58 88888.00 2024-01-21 21:54:31.913 021 15860.44 478.12 52599.51 88888.00 2024-01-21 21:54:32.413 021 15860.44 478.16 52599.54 88888.00 2024-01-21 21:54:32.913 021 15860.46 478.19 52599.60 88888.00 2024-01-21 21:54:33.413 021 15860.45 478.19 52599.68 88888.00 2024-01-21 21:54:33.913 021 15860.44 478.21 52599.76 88888.00 2024-01-21 21:54:34.413 021 15860.49 478.17 52599.74 88888.00 2024-01-21 21:54:34.913 021 15860.49 478.13 52599.67 88888.00 2024-01-21 21:54:35.413 021 15860.48 478.20 52599.62 88888.00 2024-01-21 21:54:35.913 021 15860.46 478.28 52599.65 88888.00 2024-01-21 21:54:36.413 021 15860.44 478.30 52599.71 88888.00 2024-01-21 21:54:36.913 021 15860.42 478.29 52599.71 88888.00 2024-01-21 21:54:37.413 021 15860.40 478.27 52599.70 88888.00 2024-01-21 21:54:37.913 021 15860.39 478.27 52599.68 88888.00 2024-01-21 21:54:38.413 021 15860.37 478.31 52599.64 88888.00 2024-01-21 21:54:38.913 021 15860.36 478.33 52599.61 88888.00 2024-01-21 21:54:39.413 021 15860.39 478.33 52599.62 88888.00 2024-01-21 21:54:39.913 021 15860.42 478.36 52599.66 88888.00 2024-01-21 21:54:40.413 021 15860.46 478.40 52599.68 88888.00 2024-01-21 21:54:40.913 021 15860.47 478.45 52599.67 88888.00 2024-01-21 21:54:41.413 021 15860.48 478.43 52599.71 88888.00 2024-01-21 21:54:41.913 021 15860.47 478.40 52599.69 88888.00 2024-01-21 21:54:42.413 021 15860.44 478.37 52599.71 88888.00 2024-01-21 21:54:42.913 021 15860.45 478.32 52599.79 88888.00 2024-01-21 21:54:43.413 021 15860.42 478.31 52599.72 88888.00 2024-01-21 21:54:43.913 021 15860.41 478.37 52599.69 88888.00 2024-01-21 21:54:44.413 021 15860.44 478.38 52599.67 88888.00 2024-01-21 21:54:44.913 021 15860.44 478.42 52599.67 88888.00 2024-01-21 21:54:45.413 021 15860.41 478.43 52599.66 88888.00 2024-01-21 21:54:45.913 021 15860.40 478.46 52599.69 88888.00 2024-01-21 21:54:46.413 021 15860.44 478.46 52599.71 88888.00 2024-01-21 21:54:46.913 021 15860.38 478.43 52599.72 88888.00 2024-01-21 21:54:47.413 021 15860.40 478.40 52599.70 88888.00 2024-01-21 21:54:47.913 021 15860.46 478.43 52599.63 88888.00 2024-01-21 21:54:48.413 021 15860.47 478.47 52599.69 88888.00 2024-01-21 21:54:48.913 021 15860.44 478.46 52599.74 88888.00 2024-01-21 21:54:49.413 021 15860.44 478.49 52599.74 88888.00 2024-01-21 21:54:49.913 021 15860.42 478.53 52599.76 88888.00 2024-01-21 21:54:50.413 021 15860.41 478.53 52599.72 88888.00 2024-01-21 21:54:50.913 021 15860.38 478.50 52599.68 88888.00 2024-01-21 21:54:51.413 021 15860.40 478.47 52599.65 88888.00 2024-01-21 21:54:51.913 021 15860.37 478.40 52599.67 88888.00 2024-01-21 21:54:52.413 021 15860.39 478.42 52599.60 88888.00 2024-01-21 21:54:52.913 021 15860.37 478.47 52599.56 88888.00 2024-01-21 21:54:53.413 021 15860.39 478.46 52599.58 88888.00 2024-01-21 21:54:54.413 021 15860.40 478.57 52599.61 88888.00 2024-01-21 21:54:54.913 021 15860.37 478.56 52599.69 88888.00 2024-01-21 21:54:55.413 021 15860.40 478.55 52599.81 88888.00 2024-01-21 21:54:55.913 021 15860.39 478.58 52599.80 88888.00 2024-01-21 21:54:56.413 021 15860.37 478.57 52599.78 88888.00 2024-01-21 21:54:56.913 021 15860.40 478.53 52599.75 88888.00 2024-01-21 21:54:57.413 021 15860.38 478.48 52599.74 88888.00 2024-01-21 21:54:57.913 021 15860.37 478.46 52599.70 88888.00 2024-01-21 21:54:58.413 021 15860.35 478.48 52599.69 88888.00 2024-01-21 21:54:58.913 021 15860.28 478.50 52599.74 88888.00 2024-01-21 21:54:59.413 021 15860.31 478.54 52599.68 88888.00 2024-01-21 21:54:59.913 021 15860.37 478.53 52599.69 88888.00 2024-01-21 21:55:00.413 021 15860.37 478.50 52599.71 88888.00 2024-01-21 21:55:00.913 021 15860.35 478.50 52599.68 88888.00 2024-01-21 21:55:01.413 021 15860.35 478.50 52599.70 88888.00 2024-01-21 21:55:01.913 021 15860.39 478.48 52599.75 88888.00 2024-01-21 21:55:02.413 021 15860.36 478.47 52599.74 88888.00 2024-01-21 21:55:02.913 021 15860.35 478.50 52599.72 88888.00 2024-01-21 21:55:03.413 021 15860.36 478.51 52599.72 88888.00 2024-01-21 21:55:04.413 021 15860.33 478.53 52599.68 88888.00 2024-01-21 21:55:04.913 021 15860.33 478.55 52599.69 88888.00 2024-01-21 21:55:05.413 021 15860.32 478.56 52599.68 88888.00 2024-01-21 21:55:05.913 021 15860.37 478.56 52599.66 88888.00 2024-01-21 21:55:06.413 021 15860.35 478.48 52599.66 88888.00 2024-01-21 21:55:06.913 021 15860.31 478.41 52599.62 88888.00 2024-01-21 21:55:07.413 021 15860.35 478.38 52599.59 88888.00 2024-01-21 21:55:07.913 021 15860.33 478.38 52599.57 88888.00 2024-01-21 21:55:08.413 021 15860.28 478.34 52599.63 88888.00 2024-01-21 21:55:08.913 021 15860.26 478.42 52599.59 88888.00 2024-01-21 21:55:09.413 021 15860.26 478.47 52599.58 88888.00 2024-01-21 21:55:09.913 021 15860.29 478.43 52599.64 88888.00 2024-01-21 21:55:10.413 021 15860.31 478.45 52599.67 88888.00 2024-01-21 21:55:10.913 021 15860.35 478.41 52599.62 88888.00 2024-01-21 21:55:11.413 021 15860.32 478.37 52599.66 88888.00 2024-01-21 21:55:11.913 021 15860.26 478.34 52599.63 88888.00 2024-01-21 21:55:12.413 021 15860.33 478.36 52599.58 88888.00 2024-01-21 21:55:12.913 021 15860.32 478.41 52599.54 88888.00 2024-01-21 21:55:13.413 021 15860.30 478.48 52599.52 88888.00 2024-01-21 21:55:14.413 021 15860.28 478.51 52599.56 88888.00 2024-01-21 21:55:14.913 021 15860.32 478.46 52599.60 88888.00 2024-01-21 21:55:15.413 021 15860.31 478.42 52599.51 88888.00 2024-01-21 21:55:15.913 021 15860.29 478.42 52599.51 88888.00 2024-01-21 21:55:16.413 021 15860.31 478.43 52599.54 88888.00 2024-01-21 21:55:16.913 021 15860.32 478.48 52599.60 88888.00 2024-01-21 21:55:17.413 021 15860.26 478.48 52599.65 88888.00 2024-01-21 21:55:17.913 021 15860.27 478.51 52599.62 88888.00 2024-01-21 21:55:18.413 021 15860.29 478.49 52599.59 88888.00 2024-01-21 21:55:18.913 021 15860.31 478.48 52599.56 88888.00 2024-01-21 21:55:19.413 021 15860.32 478.42 52599.56 88888.00 2024-01-21 21:55:19.913 021 15860.33 478.40 52599.60 88888.00 2024-01-21 21:55:20.413 021 15860.33 478.42 52599.59 88888.00 2024-01-21 21:55:20.913 021 15860.32 478.45 52599.56 88888.00 2024-01-21 21:55:21.413 021 15860.29 478.46 52599.55 88888.00 2024-01-21 21:55:21.913 021 15860.31 478.47 52599.56 88888.00 2024-01-21 21:55:22.413 021 15860.29 478.47 52599.54 88888.00 2024-01-21 21:55:22.913 021 15860.27 478.40 52599.55 88888.00 2024-01-21 21:55:23.413 021 15860.27 478.34 52599.57 88888.00 2024-01-21 21:55:23.913 021 15860.23 478.34 52599.55 88888.00 2024-01-21 21:55:24.413 021 15860.23 478.39 52599.56 88888.00 2024-01-21 21:55:24.913 021 15860.26 478.41 52599.57 88888.00 2024-01-21 21:55:25.413 021 15860.28 478.43 52599.58 88888.00 2024-01-21 21:55:25.913 021 15860.24 478.45 52599.57 88888.00 2024-01-21 21:55:26.413 021 15860.28 478.46 52599.62 88888.00 2024-01-21 21:55:26.913 021 15860.28 478.45 52599.63 88888.00 2024-01-21 21:55:27.413 021 15860.23 478.40 52599.59 88888.00 2024-01-21 21:55:27.913 021 15860.20 478.37 52599.50 88888.00 2024-01-21 21:55:28.413 021 15860.17 478.41 52599.48 88888.00 2024-01-21 21:55:28.913 021 15860.22 478.46 52599.56 88888.00 2024-01-21 21:55:29.413 021 15860.23 478.49 52599.61 88888.00 2024-01-21 21:55:29.913 021 15860.19 478.53 52599.62 88888.00 2024-01-21 21:55:30.413 021 15860.13 478.55 52599.65 88888.00 2024-01-21 21:55:30.913 021 15860.13 478.53 52599.65 88888.00 2024-01-21 21:55:31.413 021 15860.19 478.49 52599.57 88888.00 2024-01-21 21:55:31.913 021 15860.20 478.43 52599.52 88888.00 2024-01-21 21:55:32.413 021 15860.18 478.41 52599.55 88888.00 2024-01-21 21:55:32.913 021 15860.13 478.43 52599.62 88888.00 2024-01-21 21:55:33.413 021 15860.15 478.45 52599.65 88888.00 2024-01-21 21:55:33.913 021 15860.15 478.47 52599.61 88888.00 2024-01-21 21:55:34.413 021 15860.18 478.48 52599.60 88888.00 2024-01-21 21:55:34.913 021 15860.17 478.45 52599.55 88888.00 2024-01-21 21:55:35.413 021 15860.13 478.43 52599.49 88888.00 2024-01-21 21:55:35.913 021 15860.12 478.45 52599.49 88888.00 2024-01-21 21:55:36.413 021 15860.20 478.45 52599.55 88888.00 2024-01-21 21:55:36.913 021 15860.14 478.49 52599.52 88888.00 2024-01-21 21:55:37.413 021 15860.13 478.55 52599.49 88888.00 2024-01-21 21:55:37.913 021 15860.11 478.49 52599.43 88888.00 2024-01-21 21:55:38.413 021 15860.12 478.45 52599.48 88888.00 2024-01-21 21:55:38.913 021 15860.12 478.41 52599.57 88888.00 2024-01-21 21:55:39.413 021 15860.14 478.40 52599.52 88888.00 2024-01-21 21:55:39.913 021 15860.11 478.43 52599.49 88888.00 2024-01-21 21:55:40.413 021 15860.12 478.46 52599.46 88888.00 2024-01-21 21:55:40.913 021 15860.14 478.49 52599.46 88888.00 2024-01-21 21:55:41.413 021 15860.11 478.55 52599.48 88888.00 2024-01-21 21:55:41.913 021 15860.11 478.54 52599.42 88888.00 2024-01-21 21:55:42.413 021 15860.06 478.51 52599.41 88888.00 2024-01-21 21:55:42.913 021 15860.06 478.45 52599.40 88888.00 2024-01-21 21:55:43.413 021 15860.06 478.40 52599.38 88888.00 2024-01-21 21:55:43.913 021 15860.08 478.42 52599.37 88888.00 2024-01-21 21:55:44.413 021 15860.11 478.48 52599.36 88888.00 2024-01-21 21:55:44.913 021 15860.10 478.51 52599.40 88888.00 2024-01-21 21:55:45.913 021 15860.03 478.49 52599.60 88888.00 2024-01-21 21:55:46.413 021 15860.02 478.49 52599.47 88888.00 2024-01-21 21:55:46.913 021 15860.04 478.46 52599.37 88888.00 2024-01-21 21:55:47.413 021 15860.01 478.46 52599.31 88888.00 2024-01-21 21:55:47.913 021 15859.97 478.53 52599.31 88888.00 2024-01-21 21:55:48.413 021 15860.02 478.53 52599.37 88888.00 2024-01-21 21:55:48.913 021 15860.08 478.53 52599.36 88888.00 2024-01-21 21:55:49.413 021 15860.03 478.47 52599.35 88888.00 2024-01-21 21:55:49.913 021 15860.04 478.40 52599.32 88888.00 2024-01-21 21:55:50.413 021 15860.05 478.40 52599.30 88888.00 2024-01-21 21:55:50.913 021 15860.06 478.49 52599.28 88888.00 2024-01-21 21:55:51.413 021 15860.08 478.56 52599.36 88888.00 2024-01-21 21:55:51.913 021 15860.08 478.55 52599.38 88888.00 2024-01-21 21:55:52.413 021 15860.05 478.55 52599.38 88888.00 2024-01-21 21:55:52.913 021 15860.05 478.53 52599.38 88888.00 2024-01-21 21:55:53.413 021 15860.10 478.50 52599.37 88888.00 2024-01-21 21:55:53.913 021 15860.03 478.49 52599.28 88888.00 2024-01-21 21:55:54.413 021 15860.09 478.47 52599.29 88888.00 2024-01-21 21:55:54.913 021 15860.10 478.53 52599.36 88888.00 2024-01-21 21:55:55.413 021 15860.08 478.56 52599.43 88888.00 2024-01-21 21:55:55.913 021 15860.10 478.50 52599.47 88888.00 2024-01-21 21:55:56.413 021 15860.10 478.43 52599.38 88888.00 2024-01-21 21:55:56.913 021 15860.09 478.43 52599.26 88888.00 2024-01-21 21:55:57.413 021 15860.11 478.47 52599.26 88888.00 2024-01-21 21:55:57.913 021 15860.06 478.47 52599.24 88888.00 2024-01-21 21:55:58.413 021 15860.08 478.48 52599.28 88888.00 2024-01-21 21:55:58.913 021 15860.05 478.51 52599.30 88888.00 2024-01-21 21:55:59.413 021 15860.08 478.49 52599.38 88888.00 2024-01-21 21:55:59.913 021 15860.06 478.45 52599.39 88888.00 2024-01-21 21:56:00.413 021 15860.02 478.43 52599.32 88888.00 2024-01-21 21:56:00.913 021 15860.00 478.49 52599.35 88888.00 2024-01-21 21:56:01.413 021 15860.06 478.51 52599.38 88888.00 2024-01-21 21:56:01.913 021 15860.03 478.53 52599.35 88888.00 2024-01-21 21:56:02.413 021 15860.04 478.53 52599.37 88888.00 2024-01-21 21:56:02.913 021 15860.08 478.49 52599.36 88888.00 2024-01-21 21:56:03.413 021 15860.05 478.45 52599.29 88888.00 2024-01-21 21:56:03.913 021 15860.00 478.41 52599.24 88888.00 2024-01-21 21:56:04.413 021 15860.05 478.43 52599.25 88888.00 2024-01-21 21:56:04.913 021 15860.10 478.47 52599.26 88888.00 2024-01-21 21:56:05.913 021 15860.12 478.46 52599.28 88888.00 2024-01-21 21:56:06.413 021 15860.06 478.39 52599.26 88888.00 2024-01-21 21:56:06.913 021 15860.04 478.40 52599.27 88888.00 2024-01-21 21:56:07.413 021 15860.04 478.43 52599.37 88888.00 2024-01-21 21:56:07.913 021 15860.08 478.46 52599.35 88888.00 2024-01-21 21:56:08.413 021 15860.06 478.43 52599.37 88888.00 2024-01-21 21:56:08.913 021 15860.02 478.40 52599.34 88888.00 2024-01-21 21:56:09.413 021 15860.00 478.43 52599.23 88888.00 2024-01-21 21:56:09.913 021 15860.02 478.48 52599.24 88888.00 2024-01-21 21:56:10.413 021 15860.11 478.50 52599.28 88888.00 2024-01-21 21:56:10.913 021 15860.13 478.51 52599.30 88888.00 2024-01-21 21:56:11.413 021 15860.13 478.46 52599.26 88888.00 2024-01-21 21:56:11.913 021 15860.13 478.37 52599.22 88888.00 2024-01-21 21:56:12.413 021 15860.12 478.33 52599.22 88888.00 2024-01-21 21:56:12.913 021 15860.09 478.40 52599.22 88888.00 2024-01-21 21:56:13.413 021 15860.10 478.46 52599.28 88888.00 2024-01-21 21:56:13.913 021 15860.11 478.49 52599.38 88888.00 2024-01-21 21:56:14.413 021 15860.12 478.47 52599.41 88888.00 2024-01-21 21:56:14.913 021 15860.15 478.42 52599.32 88888.00 2024-01-21 21:56:15.913 021 15860.11 478.41 52599.20 88888.00 2024-01-21 21:56:16.413 021 15860.10 478.43 52599.23 88888.00 2024-01-21 21:56:16.913 021 15860.10 478.48 52599.29 88888.00 2024-01-21 21:56:17.413 021 15860.14 478.46 52599.31 88888.00 2024-01-21 21:56:17.913 021 15860.17 478.45 52599.28 88888.00 2024-01-21 21:56:18.413 021 15860.14 478.43 52599.27 88888.00 2024-01-21 21:56:18.913 021 15860.14 478.46 52599.24 88888.00 2024-01-21 21:56:19.413 021 15860.11 478.47 52599.26 88888.00 2024-01-21 21:56:19.913 021 15860.12 478.51 52599.32 88888.00 2024-01-21 21:56:20.413 021 15860.21 478.48 52599.35 88888.00 2024-01-21 21:56:20.913 021 15860.20 478.45 52599.34 88888.00 2024-01-21 21:56:21.413 021 15860.18 478.41 52599.30 88888.00 2024-01-21 21:56:21.913 021 15860.19 478.43 52599.27 88888.00 2024-01-21 21:56:22.413 021 15860.23 478.50 52599.28 88888.00 2024-01-21 21:56:22.913 021 15860.27 478.55 52599.32 88888.00 2024-01-21 21:56:23.413 021 15860.23 478.57 52599.36 88888.00 2024-01-21 21:56:23.913 021 15860.21 478.53 52599.37 88888.00 2024-01-21 21:56:24.413 021 15860.24 478.49 52599.32 88888.00 2024-01-21 21:56:24.913 021 15860.26 478.48 52599.25 88888.00 2024-01-21 21:56:25.413 021 15860.22 478.49 52599.22 88888.00 2024-01-21 21:56:25.913 021 15860.22 478.54 52599.30 88888.00 2024-01-21 21:56:26.413 021 15860.21 478.51 52599.32 88888.00 2024-01-21 21:56:26.913 021 15860.24 478.51 52599.32 88888.00 2024-01-21 21:56:27.413 021 15860.28 478.49 52599.32 88888.00 2024-01-21 21:56:27.913 021 15860.29 478.45 52599.36 88888.00 2024-01-21 21:56:28.413 021 15860.29 478.48 52599.29 88888.00 2024-01-21 21:56:28.913 021 15860.24 478.54 52599.30 88888.00 2024-01-21 21:56:29.413 021 15860.24 478.56 52599.34 88888.00 2024-01-21 21:56:29.913 021 15860.30 478.55 52599.38 88888.00 2024-01-21 21:56:30.413 021 15860.35 478.51 52599.36 88888.00 2024-01-21 21:56:30.913 021 15860.29 478.49 52599.32 88888.00 2024-01-21 21:56:31.413 021 15860.28 478.46 52599.28 88888.00 2024-01-21 21:56:31.913 021 15860.22 478.46 52599.23 88888.00 2024-01-21 21:56:32.413 021 15860.29 478.49 52599.27 88888.00 2024-01-21 21:56:32.913 021 15860.28 478.49 52599.34 88888.00 2024-01-21 21:56:33.413 021 15860.26 478.51 52599.34 88888.00 2024-01-21 21:56:33.913 021 15860.30 478.49 52599.36 88888.00 2024-01-21 21:56:34.413 021 15860.30 478.47 52599.28 88888.00 2024-01-21 21:56:34.913 021 15860.31 478.50 52599.30 88888.00 2024-01-21 21:56:35.913 021 15860.30 478.58 52599.43 88888.00 2024-01-21 21:56:36.413 021 15860.31 478.56 52599.40 88888.00 2024-01-21 21:56:36.913 021 15860.28 478.57 52599.40 88888.00 2024-01-21 21:56:37.413 021 15860.27 478.54 52599.39 88888.00 2024-01-21 21:56:37.913 021 15860.24 478.50 52599.35 88888.00 2024-01-21 21:56:38.413 021 15860.24 478.51 52599.24 88888.00 2024-01-21 21:56:38.913 021 15860.21 478.51 52599.23 88888.00 2024-01-21 21:56:39.413 021 15860.26 478.55 52599.24 88888.00 2024-01-21 21:56:39.913 021 15860.29 478.56 52599.31 88888.00 2024-01-21 21:56:40.413 021 15860.27 478.54 52599.34 88888.00 2024-01-21 21:56:40.913 021 15860.27 478.48 52599.30 88888.00 2024-01-21 21:56:41.413 021 15860.26 478.50 52599.26 88888.00 2024-01-21 21:56:41.913 021 15860.26 478.51 52599.31 88888.00 2024-01-21 21:56:42.413 021 15860.26 478.53 52599.36 88888.00 2024-01-21 21:56:42.913 021 15860.28 478.51 52599.40 88888.00 2024-01-21 21:56:43.913 021 15860.29 478.47 52599.38 88888.00 2024-01-21 21:56:44.413 021 15860.29 478.46 52599.36 88888.00 2024-01-21 21:56:44.913 021 15860.31 478.45 52599.34 88888.00 2024-01-21 21:56:45.413 021 15860.35 478.43 52599.35 88888.00 2024-01-21 21:56:45.913 021 15860.36 478.45 52599.35 88888.00 2024-01-21 21:56:46.413 021 15860.33 478.46 52599.35 88888.00 2024-01-21 21:56:46.913 021 15860.35 478.48 52599.39 88888.00 2024-01-21 21:56:47.413 021 15860.36 478.42 52599.34 88888.00 2024-01-21 21:56:47.913 021 15860.36 478.39 52599.31 88888.00 2024-01-21 21:56:48.413 021 15860.30 478.41 52599.30 88888.00 2024-01-21 21:56:48.913 021 15860.32 478.45 52599.28 88888.00 2024-01-21 21:56:49.413 021 15860.33 478.45 52599.35 88888.00 2024-01-21 21:56:49.913 021 15860.36 478.42 52599.34 88888.00 2024-01-21 21:56:50.413 021 15860.38 478.37 52599.32 88888.00 2024-01-21 21:56:50.913 021 15860.41 478.36 52599.36 88888.00 2024-01-21 21:56:51.413 021 15860.39 478.36 52599.35 88888.00 2024-01-21 21:56:51.913 021 15860.42 478.40 52599.37 88888.00 2024-01-21 21:56:52.413 021 15860.41 478.43 52599.37 88888.00 2024-01-21 21:56:52.913 021 15860.41 478.39 52599.35 88888.00 2024-01-21 21:56:53.413 021 15860.38 478.30 52599.26 88888.00 2024-01-21 21:56:53.913 021 15860.37 478.29 52599.21 88888.00 2024-01-21 21:56:54.413 021 15860.36 478.36 52599.24 88888.00 2024-01-21 21:56:54.913 021 15860.39 478.40 52599.25 88888.00 2024-01-21 21:56:55.413 021 15860.45 478.43 52599.28 88888.00 2024-01-21 21:56:55.913 021 15860.46 478.42 52599.31 88888.00 2024-01-21 21:56:56.413 021 15860.46 478.38 52599.29 88888.00 2024-01-21 21:56:56.913 021 15860.45 478.33 52599.26 88888.00 2024-01-21 21:56:57.413 021 15860.44 478.38 52599.36 88888.00 2024-01-21 21:56:57.913 021 15860.45 478.42 52599.36 88888.00 2024-01-21 21:56:58.413 021 15860.46 478.41 52599.35 88888.00 2024-01-21 21:56:58.913 021 15860.42 478.38 52599.32 88888.00 2024-01-21 21:56:59.413 021 15860.39 478.33 52599.27 88888.00 2024-01-21 21:56:59.913 021 15860.44 478.32 52599.21 88888.00 2024-01-21 21:57:00.413 021 15860.41 478.39 52599.18 88888.00 2024-01-21 21:57:00.913 021 15860.42 478.37 52599.27 88888.00 2024-01-21 21:57:01.413 021 15860.46 478.36 52599.25 88888.00 2024-01-21 21:57:01.913 021 15860.48 478.34 52599.23 88888.00 2024-01-21 21:57:02.413 021 15860.47 478.29 52599.21 88888.00 2024-01-21 21:57:02.913 021 15860.45 478.32 52599.24 88888.00 2024-01-21 21:57:03.413 021 15860.48 478.39 52599.31 88888.00 2024-01-21 21:57:03.913 021 15860.58 478.38 52599.35 88888.00 2024-01-21 21:57:04.413 021 15860.59 478.33 52599.32 88888.00 2024-01-21 21:57:04.913 021 15860.55 478.28 52599.34 88888.00 2024-01-21 21:57:05.413 021 15860.54 478.28 52599.27 88888.00 2024-01-21 21:57:05.913 021 15860.56 478.31 52599.23 88888.00 2024-01-21 21:57:06.413 021 15860.58 478.37 52599.23 88888.00 2024-01-21 21:57:06.913 021 15860.56 478.37 52599.31 88888.00 2024-01-21 21:57:07.413 021 15860.51 478.32 52599.29 88888.00 2024-01-21 21:57:07.913 021 15860.48 478.25 52599.19 88888.00 2024-01-21 21:57:08.413 021 15860.48 478.31 52599.18 88888.00 2024-01-21 21:57:08.913 021 15860.50 478.36 52599.21 88888.00 2024-01-21 21:57:09.413 021 15860.51 478.34 52599.24 88888.00 2024-01-21 21:57:09.913 021 15860.56 478.32 52599.27 88888.00 2024-01-21 21:57:10.413 021 15860.57 478.29 52599.28 88888.00 2024-01-21 21:57:10.913 021 15860.57 478.28 52599.26 88888.00 2024-01-21 21:57:11.413 021 15860.57 478.32 52599.28 88888.00 2024-01-21 21:57:11.913 021 15860.57 478.33 52599.25 88888.00 2024-01-21 21:57:12.413 021 15860.56 478.29 52599.24 88888.00 2024-01-21 21:57:12.913 021 15860.55 478.25 52599.29 88888.00 2024-01-21 21:57:13.413 021 15860.57 478.25 52599.26 88888.00 2024-01-21 21:57:13.913 021 15860.62 478.33 52599.21 88888.00 2024-01-21 21:57:14.413 021 15860.63 478.34 52599.15 88888.00 2024-01-21 21:57:14.913 021 15860.57 478.32 52599.10 88888.00 2024-01-21 21:57:15.413 021 15860.63 478.29 52599.09 88888.00 2024-01-21 21:57:15.913 021 15860.66 478.25 52599.10 88888.00 2024-01-21 21:57:16.413 021 15860.65 478.27 52599.12 88888.00 2024-01-21 21:57:17.413 021 15860.69 478.24 52599.18 88888.00 2024-01-21 21:57:17.913 021 15860.60 478.22 52599.14 88888.00 2024-01-21 21:57:18.413 021 15860.63 478.25 52599.09 88888.00 2024-01-21 21:57:18.913 021 15860.67 478.32 52599.14 88888.00 2024-01-21 21:57:19.413 021 15860.67 478.31 52599.16 88888.00 2024-01-21 21:57:19.913 021 15860.73 478.25 52599.16 88888.00 2024-01-21 21:57:20.413 021 15860.76 478.22 52599.16 88888.00 2024-01-21 21:57:20.913 021 15860.80 478.25 52599.15 88888.00 2024-01-21 21:57:21.413 021 15860.82 478.29 52599.12 88888.00 2024-01-21 21:57:21.913 021 15860.78 478.28 52599.16 88888.00 2024-01-21 21:57:22.413 021 15860.80 478.23 52599.21 88888.00 2024-01-21 21:57:22.913 021 15860.84 478.22 52599.16 88888.00 2024-01-21 21:57:23.413 021 15860.86 478.28 52599.16 88888.00 2024-01-21 21:57:23.913 021 15860.87 478.29 52599.20 88888.00 2024-01-21 21:57:24.413 021 15860.85 478.25 52599.24 88888.00 2024-01-21 21:57:24.913 021 15860.84 478.20 52599.25 88888.00 2024-01-21 21:57:25.413 021 15860.91 478.19 52599.17 88888.00 2024-01-21 21:57:25.913 021 15860.91 478.22 52599.19 88888.00 2024-01-21 21:57:26.413 021 15860.87 478.29 52599.21 88888.00 2024-01-21 21:57:27.413 021 15860.91 478.25 52599.10 88888.00 2024-01-21 21:57:27.913 021 15860.90 478.25 52599.11 88888.00 2024-01-21 21:57:28.413 021 15860.86 478.27 52599.07 88888.00 2024-01-21 21:57:28.913 021 15860.92 478.24 52599.08 88888.00 2024-01-21 21:57:29.413 021 15860.92 478.19 52599.08 88888.00 2024-01-21 21:57:29.913 021 15860.92 478.19 52599.10 88888.00 2024-01-21 21:57:30.413 021 15860.94 478.22 52599.08 88888.00 2024-01-21 21:57:30.913 021 15860.98 478.25 52599.10 88888.00 2024-01-21 21:57:31.413 021 15860.98 478.24 52599.09 88888.00 2024-01-21 21:57:31.913 021 15860.96 478.24 52599.11 88888.00 2024-01-21 21:57:32.413 021 15860.99 478.27 52599.15 88888.00 2024-01-21 21:57:32.913 021 15861.05 478.29 52599.11 88888.00 2024-01-21 21:57:33.413 021 15861.02 478.30 52599.09 88888.00 2024-01-21 21:57:33.913 021 15860.98 478.23 52599.11 88888.00 2024-01-21 21:57:34.413 021 15860.94 478.17 52599.10 88888.00 2024-01-21 21:57:34.913 021 15860.99 478.24 52599.15 88888.00 2024-01-21 21:57:35.413 021 15861.05 478.29 52599.17 88888.00 2024-01-21 21:57:35.913 021 15861.04 478.28 52599.14 88888.00 2024-01-21 21:57:36.413 021 15861.05 478.23 52599.09 88888.00 2024-01-21 21:57:36.913 021 15861.05 478.23 52599.04 88888.00 2024-01-21 21:57:37.413 021 15860.99 478.28 52599.05 88888.00 2024-01-21 21:57:37.913 021 15861.03 478.27 52599.16 88888.00 2024-01-21 21:57:38.413 021 15861.08 478.22 52599.25 88888.00 2024-01-21 21:57:38.913 021 15861.06 478.16 52599.26 88888.00 2024-01-21 21:57:39.413 021 15861.04 478.22 52599.25 88888.00 2024-01-21 21:57:39.913 021 15861.05 478.29 52599.23 88888.00 2024-01-21 21:57:40.413 021 15861.02 478.32 52599.20 88888.00 2024-01-21 21:57:40.913 021 15860.98 478.28 52599.19 88888.00 2024-01-21 21:57:41.413 021 15861.04 478.22 52599.24 88888.00 2024-01-21 21:57:41.913 021 15861.04 478.24 52599.23 88888.00 2024-01-21 21:57:42.413 021 15861.06 478.30 52599.20 88888.00 2024-01-21 21:57:42.913 021 15861.11 478.33 52599.20 88888.00 2024-01-21 21:57:43.413 021 15861.05 478.31 52599.16 88888.00 2024-01-21 21:57:43.913 021 15861.02 478.27 52599.15 88888.00 2024-01-21 21:57:44.404 021 15861.06 478.24 52599.21 88888.00 2024-01-21 21:57:44.904 021 15861.05 478.29 52599.19 88888.00 2024-01-21 21:57:45.404 021 15861.13 478.32 52599.19 88888.00 2024-01-21 21:57:45.904 021 15861.11 478.30 52599.24 88888.00 2024-01-21 21:57:46.404 021 15861.10 478.25 52599.20 88888.00 2024-01-21 21:57:47.404 021 15861.09 478.32 52599.26 88888.00 2024-01-21 21:57:47.904 021 15861.10 478.30 52599.26 88888.00 2024-01-21 21:57:48.404 021 15861.10 478.29 52599.26 88888.00 2024-01-21 21:57:48.904 021 15861.14 478.23 52599.25 88888.00 2024-01-21 21:57:49.404 021 15861.08 478.27 52599.18 88888.00 2024-01-21 21:57:49.904 021 15861.10 478.30 52599.16 88888.00 2024-01-21 21:57:50.404 021 15861.18 478.34 52599.16 88888.00 2024-01-21 21:57:50.904 021 15861.22 478.33 52599.20 88888.00 2024-01-21 21:57:51.404 021 15861.18 478.28 52599.17 88888.00 2024-01-21 21:57:51.904 021 15861.18 478.30 52599.09 88888.00 2024-01-21 21:57:52.404 021 15861.18 478.34 52599.11 88888.00 2024-01-21 21:57:52.904 021 15861.15 478.36 52599.20 88888.00 2024-01-21 21:57:53.404 021 15861.15 478.31 52599.23 88888.00 2024-01-21 21:57:53.904 021 15861.19 478.28 52599.27 88888.00 2024-01-21 21:57:54.404 021 15861.19 478.29 52599.27 88888.00 2024-01-21 21:57:54.904 021 15861.23 478.34 52599.26 88888.00 2024-01-21 21:57:55.404 021 15861.26 478.36 52599.24 88888.00 2024-01-21 21:57:55.904 021 15861.23 478.31 52599.23 88888.00 2024-01-21 21:57:56.404 021 15861.26 478.28 52599.24 88888.00 2024-01-21 21:57:56.904 021 15861.30 478.27 52599.18 88888.00 2024-01-21 21:57:57.404 021 15861.23 478.34 52599.21 88888.00 2024-01-21 21:57:57.904 021 15861.23 478.36 52599.26 88888.00 2024-01-21 21:57:58.404 021 15861.17 478.34 52599.25 88888.00 2024-01-21 21:57:58.904 021 15861.18 478.33 52599.22 88888.00 2024-01-21 21:57:59.404 021 15861.15 478.31 52599.21 88888.00 2024-01-21 21:57:59.904 021 15861.14 478.33 52599.22 88888.00 2024-01-21 21:58:00.404 021 15861.19 478.32 52599.28 88888.00 2024-01-21 21:58:00.904 021 15861.19 478.33 52599.32 88888.00 2024-01-21 21:58:01.404 021 15861.22 478.34 52599.34 88888.00 2024-01-21 21:58:01.904 021 15861.22 478.37 52599.27 88888.00 2024-01-21 21:58:02.404 021 15861.22 478.38 52599.21 88888.00 2024-01-21 21:58:02.904 021 15861.23 478.43 52599.23 88888.00 2024-01-21 21:58:03.404 021 15861.26 478.48 52599.31 88888.00 2024-01-21 21:58:03.904 021 15861.28 478.47 52599.31 88888.00 2024-01-21 21:58:04.404 021 15861.31 478.43 52599.28 88888.00 2024-01-21 21:58:04.904 021 15861.32 478.41 52599.24 88888.00 2024-01-21 21:58:05.404 021 15861.23 478.45 52599.16 88888.00 2024-01-21 21:58:05.904 021 15861.19 478.47 52599.26 88888.00 2024-01-21 21:58:06.404 021 15861.23 478.48 52599.42 88888.00 2024-01-21 21:58:06.904 021 15861.23 478.53 52599.47 88888.00 2024-01-21 21:58:07.404 021 15861.21 478.51 52599.43 88888.00 2024-01-21 21:58:07.904 021 15861.18 478.50 52599.40 88888.00 2024-01-21 21:58:08.404 021 15861.22 478.48 52599.27 88888.00 2024-01-21 21:58:08.904 021 15861.27 478.50 52599.20 88888.00 2024-01-21 21:58:09.404 021 15861.24 478.55 52599.26 88888.00 2024-01-21 21:58:09.904 021 15861.26 478.57 52599.34 88888.00 2024-01-21 21:58:10.404 021 15861.26 478.57 52599.35 88888.00 2024-01-21 21:58:10.904 021 15861.21 478.54 52599.38 88888.00 2024-01-21 21:58:11.404 021 15861.23 478.49 52599.29 88888.00 2024-01-21 21:58:11.904 021 15861.30 478.49 52599.24 88888.00 2024-01-21 21:58:12.404 021 15861.27 478.53 52599.28 88888.00 2024-01-21 21:58:12.904 021 15861.26 478.60 52599.39 88888.00 2024-01-21 21:58:13.404 021 15861.26 478.64 52599.43 88888.00 2024-01-21 21:58:13.904 021 15861.22 478.63 52599.43 88888.00 2024-01-21 21:58:14.404 021 15861.23 478.64 52599.41 88888.00 2024-01-21 21:58:14.904 021 15861.24 478.66 52599.39 88888.00 2024-01-21 21:58:15.404 021 15861.23 478.63 52599.36 88888.00 2024-01-21 21:58:15.904 021 15861.27 478.65 52599.32 88888.00 2024-01-21 21:58:16.404 021 15861.24 478.71 52599.31 88888.00 2024-01-21 21:58:16.904 021 15861.21 478.79 52599.28 88888.00 2024-01-21 21:58:17.404 021 15861.17 478.77 52599.32 88888.00 2024-01-21 21:58:17.904 021 15861.22 478.75 52599.35 88888.00 2024-01-21 21:58:18.404 021 15861.22 478.73 52599.29 88888.00 2024-01-21 21:58:18.904 021 15861.26 478.71 52599.31 88888.00 2024-01-21 21:58:19.404 021 15861.27 478.70 52599.36 88888.00 2024-01-21 21:58:19.904 021 15861.28 478.66 52599.32 88888.00 2024-01-21 21:58:20.404 021 15861.28 478.67 52599.34 88888.00 2024-01-21 21:58:20.904 021 15861.30 478.71 52599.35 88888.00 2024-01-21 21:58:21.404 021 15861.27 478.71 52599.39 88888.00 2024-01-21 21:58:21.904 021 15861.26 478.72 52599.44 88888.00 2024-01-21 21:58:22.404 021 15861.28 478.74 52599.39 88888.00 2024-01-21 21:58:22.904 021 15861.28 478.72 52599.45 88888.00 2024-01-21 21:58:23.404 021 15861.26 478.71 52599.47 88888.00 2024-01-21 21:58:23.904 021 15861.27 478.71 52599.39 88888.00 2024-01-21 21:58:24.404 021 15861.22 478.73 52599.38 88888.00 2024-01-21 21:58:24.904 021 15861.23 478.74 52599.46 88888.00 2024-01-21 21:58:25.404 021 15861.23 478.75 52599.45 88888.00 2024-01-21 21:58:25.904 021 15861.22 478.80 52599.43 88888.00 2024-01-21 21:58:26.404 021 15861.30 478.86 52599.44 88888.00 2024-01-21 21:58:26.904 021 15861.28 478.90 52599.48 88888.00 2024-01-21 21:58:27.404 021 15861.29 478.88 52599.48 88888.00 2024-01-21 21:58:27.904 021 15861.27 478.84 52599.47 88888.00 2024-01-21 21:58:28.404 021 15861.26 478.86 52599.48 88888.00 2024-01-21 21:58:28.904 021 15861.26 478.84 52599.48 88888.00 2024-01-21 21:58:29.404 021 15861.20 478.85 52599.42 88888.00 2024-01-21 21:58:29.904 021 15861.20 478.89 52599.40 88888.00 2024-01-21 21:58:30.404 021 15861.21 478.92 52599.39 88888.00 2024-01-21 21:58:30.904 021 15861.26 478.97 52599.37 88888.00 2024-01-21 21:58:31.404 021 15861.28 479.00 52599.42 88888.00 2024-01-21 21:58:31.904 021 15861.26 479.00 52599.44 88888.00 2024-01-21 21:58:32.404 021 15861.24 478.99 52599.42 88888.00 2024-01-21 21:58:32.904 021 15861.21 478.96 52599.40 88888.00 2024-01-21 21:58:33.404 021 15861.24 478.97 52599.36 88888.00 2024-01-21 21:58:33.904 021 15861.21 478.93 52599.34 88888.00 2024-01-21 21:58:34.404 021 15861.21 478.90 52599.32 88888.00 2024-01-21 21:58:34.904 021 15861.26 478.88 52599.35 88888.00 2024-01-21 21:58:35.404 021 15861.30 478.90 52599.34 88888.00 2024-01-21 21:58:35.904 021 15861.27 478.92 52599.36 88888.00 2024-01-21 21:58:36.404 021 15861.23 478.94 52599.41 88888.00 2024-01-21 21:58:36.904 021 15861.29 478.98 52599.46 88888.00 2024-01-21 21:58:37.404 021 15861.28 479.01 52599.48 88888.00 2024-01-21 21:58:37.904 021 15861.28 479.01 52599.48 88888.00 2024-01-21 21:58:38.404 021 15861.28 479.00 52599.48 88888.00 2024-01-21 21:58:38.904 021 15861.27 479.02 52599.47 88888.00 2024-01-21 21:58:39.404 021 15861.26 479.01 52599.43 88888.00 2024-01-21 21:58:39.904 021 15861.27 479.00 52599.43 88888.00 2024-01-21 21:58:40.404 021 15861.28 479.03 52599.48 88888.00 2024-01-21 21:58:40.904 021 15861.32 479.03 52599.51 88888.00 2024-01-21 21:58:41.404 021 15861.30 479.01 52599.49 88888.00 2024-01-21 21:58:41.904 021 15861.28 479.02 52599.46 88888.00 2024-01-21 21:58:42.404 021 15861.28 479.03 52599.46 88888.00 2024-01-21 21:58:42.904 021 15861.28 479.02 52599.51 88888.00 2024-01-21 21:58:43.404 021 15861.28 479.01 52599.46 88888.00 2024-01-21 21:58:43.904 021 15861.29 479.02 52599.44 88888.00 2024-01-21 21:58:44.404 021 15861.31 479.06 52599.46 88888.00 2024-01-21 21:58:44.904 021 15861.28 479.10 52599.43 88888.00 2024-01-21 21:58:45.404 021 15861.27 479.10 52599.46 88888.00 2024-01-21 21:58:45.904 021 15861.29 479.14 52599.43 88888.00 2024-01-21 21:58:46.404 021 15861.28 479.15 52599.42 88888.00 2024-01-21 21:58:46.904 021 15861.32 479.16 52599.43 88888.00 2024-01-21 21:58:47.404 021 15861.33 479.16 52599.48 88888.00 2024-01-21 21:58:47.904 021 15861.33 479.20 52599.46 88888.00 2024-01-21 21:58:48.904 021 15861.31 479.17 52599.43 88888.00 2024-01-21 21:58:49.404 021 15861.29 479.16 52599.42 88888.00 2024-01-21 21:58:49.904 021 15861.29 479.16 52599.44 88888.00 2024-01-21 21:58:50.404 021 15861.31 479.18 52599.47 88888.00 2024-01-21 21:58:50.904 021 15861.32 479.17 52599.48 88888.00 2024-01-21 21:58:51.404 021 15861.32 479.15 52599.46 88888.00 2024-01-21 21:58:51.904 021 15861.28 479.07 52599.42 88888.00 2024-01-21 21:58:52.404 021 15861.35 479.08 52599.39 88888.00 2024-01-21 21:58:52.904 021 15861.31 479.10 52599.45 88888.00 2024-01-21 21:58:53.404 021 15861.30 479.11 52599.51 88888.00 2024-01-21 21:58:53.904 021 15861.33 479.09 52599.48 88888.00 2024-01-21 21:58:54.404 021 15861.35 479.10 52599.36 88888.00 2024-01-21 21:58:54.904 021 15861.33 479.15 52599.41 88888.00 2024-01-21 21:58:55.404 021 15861.28 479.17 52599.49 88888.00 2024-01-21 21:58:55.904 021 15861.26 479.19 52599.50 88888.00 2024-01-21 21:58:56.404 021 15861.33 479.25 52599.50 88888.00 2024-01-21 21:58:56.904 021 15861.31 479.26 52599.55 88888.00 2024-01-21 21:58:57.404 021 15861.31 479.24 52599.57 88888.00 2024-01-21 21:58:57.904 021 15861.31 479.20 52599.52 88888.00 2024-01-21 21:58:58.904 021 15861.33 479.24 52599.52 88888.00 2024-01-21 21:58:59.404 021 15861.30 479.25 52599.57 88888.00 2024-01-21 21:58:59.904 021 15861.36 479.32 52599.57 88888.00 2024-01-21 21:59:00.404 021 15861.39 479.32 52599.55 88888.00 2024-01-21 21:59:00.904 021 15861.37 479.32 52599.47 88888.00 2024-01-21 21:59:01.404 021 15861.41 479.29 52599.46 88888.00 2024-01-21 21:59:01.904 021 15861.42 479.27 52599.42 88888.00 2024-01-21 21:59:02.404 021 15861.45 479.28 52599.43 88888.00 2024-01-21 21:59:02.904 021 15861.44 479.34 52599.49 88888.00 2024-01-21 21:59:03.404 021 15861.40 479.34 52599.49 88888.00 2024-01-21 21:59:03.904 021 15861.42 479.34 52599.47 88888.00 2024-01-21 21:59:04.404 021 15861.44 479.34 52599.49 88888.00 2024-01-21 21:59:04.904 021 15861.48 479.37 52599.51 88888.00 2024-01-21 21:59:05.404 021 15861.48 479.33 52599.54 88888.00 2024-01-21 21:59:05.904 021 15861.47 479.34 52599.54 88888.00 2024-01-21 21:59:06.404 021 15861.47 479.34 52599.52 88888.00 2024-01-21 21:59:06.904 021 15861.48 479.34 52599.47 88888.00 2024-01-21 21:59:07.404 021 15861.54 479.37 52599.50 88888.00 2024-01-21 21:59:07.904 021 15861.49 479.35 52599.47 88888.00 2024-01-21 21:59:08.904 021 15861.49 479.34 52599.57 88888.00 2024-01-21 21:59:09.404 021 15861.54 479.35 52599.57 88888.00 2024-01-21 21:59:09.904 021 15861.50 479.34 52599.52 88888.00 2024-01-21 21:59:10.404 021 15861.51 479.27 52599.45 88888.00 2024-01-21 21:59:10.904 021 15861.49 479.28 52599.42 88888.00 2024-01-21 21:59:11.404 021 15861.50 479.28 52599.45 88888.00 2024-01-21 21:59:11.904 021 15861.54 479.29 52599.57 88888.00 2024-01-21 21:59:12.404 021 15861.55 479.27 52599.56 88888.00 2024-01-21 21:59:12.904 021 15861.57 479.26 52599.43 88888.00 2024-01-21 21:59:13.404 021 15861.59 479.33 52599.36 88888.00 2024-01-21 21:59:13.904 021 15861.60 479.34 52599.36 88888.00 2024-01-21 21:59:14.404 021 15861.58 479.32 52599.36 88888.00 2024-01-21 21:59:14.904 021 15861.56 479.35 52599.36 88888.00 2024-01-21 21:59:15.404 021 15861.55 479.36 52599.34 88888.00 2024-01-21 21:59:15.904 021 15861.56 479.36 52599.30 88888.00 2024-01-21 21:59:16.404 021 15861.56 479.37 52599.27 88888.00 2024-01-21 21:59:16.904 021 15861.53 479.37 52599.26 88888.00 2024-01-21 21:59:17.404 021 15861.55 479.38 52599.20 88888.00 2024-01-21 21:59:17.904 021 15861.57 479.40 52599.27 88888.00 2024-01-21 21:59:18.404 021 15861.55 479.38 52599.37 88888.00 2024-01-21 21:59:18.904 021 15861.55 479.43 52599.46 88888.00 2024-01-21 21:59:19.404 021 15861.53 479.48 52599.43 88888.00 2024-01-21 21:59:19.904 021 15861.54 479.50 52599.39 88888.00 2024-01-21 21:59:20.404 021 15861.53 479.45 52599.38 88888.00 2024-01-21 21:59:20.904 021 15861.51 479.44 52599.40 88888.00 2024-01-21 21:59:21.404 021 15861.55 479.46 52599.56 88888.00 2024-01-21 21:59:21.904 021 15861.53 479.48 52599.55 88888.00 2024-01-21 21:59:22.404 021 15861.58 479.49 52599.44 88888.00 2024-01-21 21:59:22.904 021 15861.56 479.45 52599.45 88888.00 2024-01-21 21:59:23.404 021 15861.50 479.43 52599.43 88888.00 2024-01-21 21:59:23.904 021 15861.46 479.45 52599.48 88888.00 2024-01-21 21:59:24.404 021 15861.51 479.48 52599.48 88888.00 2024-01-21 21:59:24.904 021 15861.55 479.46 52599.52 88888.00 2024-01-21 21:59:25.404 021 15861.58 479.48 52599.57 88888.00 2024-01-21 21:59:25.904 021 15861.58 479.46 52599.57 88888.00 2024-01-21 21:59:26.404 021 15861.59 479.45 52599.52 88888.00 2024-01-21 21:59:26.904 021 15861.55 479.48 52599.51 88888.00 2024-01-21 21:59:27.404 021 15861.57 479.48 52599.54 88888.00 2024-01-21 21:59:27.904 021 15861.56 479.51 52599.59 88888.00 2024-01-21 21:59:28.404 021 15861.56 479.52 52599.57 88888.00 2024-01-21 21:59:28.904 021 15861.53 479.51 52599.54 88888.00 2024-01-21 21:59:29.404 021 15861.55 479.52 52599.52 88888.00 2024-01-21 21:59:29.904 021 15861.54 479.50 52599.55 88888.00 2024-01-21 21:59:30.404 021 15861.51 479.48 52599.51 88888.00 2024-01-21 21:59:30.904 021 15861.54 479.49 52599.47 88888.00 2024-01-21 21:59:31.404 021 15861.55 479.46 52599.44 88888.00 2024-01-21 21:59:31.904 021 15861.55 479.46 52599.45 88888.00 2024-01-21 21:59:32.404 021 15861.55 479.50 52599.45 88888.00 2024-01-21 21:59:32.904 021 15861.51 479.49 52599.45 88888.00 2024-01-21 21:59:33.404 021 15861.50 479.45 52599.43 88888.00 2024-01-21 21:59:33.904 021 15861.51 479.49 52599.46 88888.00 2024-01-21 21:59:34.404 021 15861.57 479.46 52599.48 88888.00 2024-01-21 21:59:34.904 021 15861.60 479.48 52599.48 88888.00 2024-01-21 21:59:35.404 021 15861.62 479.49 52599.41 88888.00 2024-01-21 21:59:35.904 021 15861.62 479.49 52599.40 88888.00 2024-01-21 21:59:36.404 021 15861.60 479.49 52599.35 88888.00 2024-01-21 21:59:36.904 021 15861.63 479.44 52599.37 88888.00 2024-01-21 21:59:37.404 021 15861.60 479.43 52599.45 88888.00 2024-01-21 21:59:37.904 021 15861.57 479.48 52599.43 88888.00 2024-01-21 21:59:38.404 021 15861.60 479.52 52599.42 88888.00 2024-01-21 21:59:38.904 021 15861.59 479.52 52599.46 88888.00 2024-01-21 21:59:39.404 021 15861.58 479.52 52599.46 88888.00 2024-01-21 21:59:39.904 021 15861.55 479.52 52599.51 88888.00 2024-01-21 21:59:40.404 021 15861.54 479.49 52599.52 88888.00 2024-01-21 21:59:40.904 021 15861.56 479.50 52599.52 88888.00 2024-01-21 21:59:41.404 021 15861.59 479.46 52599.48 88888.00 2024-01-21 21:59:41.904 021 15861.59 479.43 52599.41 88888.00 2024-01-21 21:59:42.404 021 15861.62 479.48 52599.42 88888.00 2024-01-21 21:59:42.904 021 15861.62 479.50 52599.41 88888.00 2024-01-21 21:59:43.404 021 15861.63 479.51 52599.43 88888.00 2024-01-21 21:59:43.904 021 15861.63 479.51 52599.41 88888.00 2024-01-21 21:59:44.404 021 15861.63 479.52 52599.38 88888.00 2024-01-21 21:59:44.904 021 15861.64 479.55 52599.38 88888.00 2024-01-21 21:59:45.404 021 15861.66 479.53 52599.38 88888.00 2024-01-21 21:59:45.904 021 15861.69 479.54 52599.36 88888.00 2024-01-21 21:59:46.404 021 15861.71 479.58 52599.42 88888.00 2024-01-21 21:59:46.904 021 15861.66 479.59 52599.50 88888.00 2024-01-21 21:59:47.404 021 15861.63 479.57 52599.49 88888.00 2024-01-21 21:59:47.904 021 15861.63 479.53 52599.46 88888.00 2024-01-21 21:59:48.404 021 15861.64 479.52 52599.44 88888.00 2024-01-21 21:59:48.904 021 15861.65 479.51 52599.41 88888.00 2024-01-21 21:59:49.404 021 15861.69 479.52 52599.42 88888.00 2024-01-21 21:59:49.904 021 15861.66 479.51 52599.47 88888.00 2024-01-21 21:59:50.404 021 15861.67 479.49 52599.39 88888.00 2024-01-21 21:59:50.904 021 15861.69 479.45 52599.35 88888.00 2024-01-21 21:59:51.404 021 15861.69 479.50 52599.38 88888.00 2024-01-21 21:59:51.904 021 15861.69 479.51 52599.42 88888.00 2024-01-21 21:59:52.404 021 15861.75 479.52 52599.41 88888.00 2024-01-21 21:59:52.904 021 15861.73 479.49 52599.38 88888.00 2024-01-21 21:59:53.404 021 15861.73 479.46 52599.41 88888.00 2024-01-21 21:59:53.904 021 15861.74 479.48 52599.41 88888.00 2024-01-21 21:59:54.404 021 15861.75 479.52 52599.42 88888.00 2024-01-21 21:59:54.904 021 15861.80 479.55 52599.41 88888.00 2024-01-21 21:59:55.404 021 15861.78 479.58 52599.39 88888.00 2024-01-21 21:59:55.904 021 15861.82 479.57 52599.41 88888.00 2024-01-21 21:59:56.404 021 15861.83 479.57 52599.43 88888.00 2024-01-21 21:59:56.904 021 15861.84 479.55 52599.40 88888.00 2024-01-21 21:59:57.404 021 15861.83 479.53 52599.38 88888.00 2024-01-21 21:59:57.904 021 15861.83 479.50 52599.27 88888.00 2024-01-21 21:59:58.404 021 15861.90 479.48 52599.29 88888.00 2024-01-21 21:59:58.904 021 15861.89 479.54 52599.30 88888.00 2024-01-21 21:59:59.404 021 15861.83 479.57 52599.32 88888.00 2024-01-21 21:59:59.904 021 15861.85 479.57 52599.30 88888.00 2024-01-21 22:00:00.404 021 15861.85 479.53 52599.35 88888.00 2024-01-21 22:00:00.904 021 15861.86 479.52 52599.39 88888.00 2024-01-21 22:00:01.404 021 15861.92 479.52 52599.37 88888.00 2024-01-21 22:00:01.904 021 15861.90 479.52 52599.42 88888.00 2024-01-21 22:00:02.404 021 15861.89 479.52 52599.48 88888.00 2024-01-21 22:00:02.904 021 15861.84 479.55 52599.52 88888.00 2024-01-21 22:00:03.404 021 15861.84 479.53 52599.45 88888.00 2024-01-21 22:00:03.904 021 15861.86 479.59 52599.41 88888.00 2024-01-21 22:00:04.404 021 15861.87 479.61 52599.41 88888.00 2024-01-21 22:00:04.904 021 15861.85 479.60 52599.40 88888.00 2024-01-21 22:00:05.404 021 15861.89 479.58 52599.38 88888.00 2024-01-21 22:00:05.904 021 15861.91 479.60 52599.39 88888.00 2024-01-21 22:00:06.404 021 15861.91 479.59 52599.41 88888.00 2024-01-21 22:00:06.904 021 15861.91 479.59 52599.44 88888.00 2024-01-21 22:00:07.404 021 15861.94 479.59 52599.41 88888.00 2024-01-21 22:00:07.904 021 15861.98 479.61 52599.40 88888.00 2024-01-21 22:00:08.404 021 15861.98 479.59 52599.46 88888.00 2024-01-21 22:00:08.904 021 15861.93 479.57 52599.51 88888.00 2024-01-21 22:00:09.404 021 15861.98 479.55 52599.58 88888.00 2024-01-21 22:00:10.404 021 15861.90 479.49 52599.45 88888.00 2024-01-21 22:00:10.904 021 15861.95 479.54 52599.44 88888.00 2024-01-21 22:00:11.404 021 15861.95 479.60 52599.46 88888.00 2024-01-21 22:00:11.904 021 15861.94 479.59 52599.45 88888.00 2024-01-21 22:00:12.404 021 15861.91 479.60 52599.45 88888.00 2024-01-21 22:00:12.904 021 15861.93 479.58 52599.36 88888.00 2024-01-21 22:00:13.404 021 15861.99 479.57 52599.31 88888.00 2024-01-21 22:00:13.904 021 15862.01 479.61 52599.30 88888.00 2024-01-21 22:00:14.404 021 15861.99 479.61 52599.32 88888.00 2024-01-21 22:00:14.904 021 15862.01 479.59 52599.43 88888.00 2024-01-21 22:00:15.404 021 15861.99 479.58 52599.51 88888.00 2024-01-21 22:00:15.904 021 15862.00 479.57 52599.49 88888.00 2024-01-21 22:00:16.404 021 15862.00 479.54 52599.46 88888.00 2024-01-21 22:00:16.904 021 15862.02 479.54 52599.35 88888.00 2024-01-21 22:00:17.404 021 15862.00 479.52 52599.31 88888.00 2024-01-21 22:00:17.904 021 15861.98 479.52 52599.34 88888.00 2024-01-21 22:00:18.404 021 15862.02 479.52 52599.32 88888.00 2024-01-21 22:00:18.904 021 15861.99 479.50 52599.30 88888.00 2024-01-21 22:00:19.404 021 15862.00 479.50 52599.26 88888.00 2024-01-21 22:00:20.404 021 15862.05 479.52 52599.26 88888.00 2024-01-21 22:00:20.904 021 15862.09 479.51 52599.28 88888.00 2024-01-21 22:00:21.404 021 15862.08 479.50 52599.32 88888.00 2024-01-21 22:00:21.904 021 15862.09 479.52 52599.35 88888.00 2024-01-21 22:00:22.404 021 15862.08 479.54 52599.37 88888.00 2024-01-21 22:00:22.904 021 15862.12 479.54 52599.39 88888.00 2024-01-21 22:00:23.404 021 15862.14 479.55 52599.39 88888.00 2024-01-21 22:00:23.904 021 15862.12 479.55 52599.42 88888.00 2024-01-21 22:00:24.404 021 15862.18 479.58 52599.40 88888.00 2024-01-21 22:00:24.904 021 15862.17 479.57 52599.39 88888.00 2024-01-21 22:00:25.404 021 15862.17 479.54 52599.39 88888.00 2024-01-21 22:00:25.904 021 15862.19 479.49 52599.35 88888.00 2024-01-21 22:00:26.404 021 15862.18 479.49 52599.27 88888.00 2024-01-21 22:00:26.904 021 15862.18 479.51 52599.27 88888.00 2024-01-21 22:00:27.404 021 15862.19 479.52 52599.31 88888.00 2024-01-21 22:00:27.904 021 15862.21 479.50 52599.28 88888.00 2024-01-21 22:00:28.404 021 15862.18 479.49 52599.28 88888.00 2024-01-21 22:00:28.904 021 15862.19 479.50 52599.30 88888.00 2024-01-21 22:00:29.404 021 15862.22 479.52 52599.37 88888.00 2024-01-21 22:00:30.404 021 15862.29 479.54 52599.43 88888.00 2024-01-21 22:00:30.904 021 15862.26 479.54 52599.42 88888.00 2024-01-21 22:00:31.404 021 15862.22 479.51 52599.40 88888.00 2024-01-21 22:00:31.904 021 15862.26 479.50 52599.40 88888.00 2024-01-21 22:00:32.404 021 15862.28 479.51 52599.36 88888.00 2024-01-21 22:00:32.904 021 15862.29 479.48 52599.36 88888.00 2024-01-21 22:00:33.404 021 15862.31 479.43 52599.34 88888.00 2024-01-21 22:00:33.904 021 15862.32 479.48 52599.36 88888.00 2024-01-21 22:00:34.404 021 15862.32 479.49 52599.35 88888.00 2024-01-21 22:00:34.904 021 15862.32 479.50 52599.30 88888.00 2024-01-21 22:00:35.404 021 15862.36 479.49 52599.28 88888.00 2024-01-21 22:00:35.904 021 15862.37 479.50 52599.32 88888.00 2024-01-21 22:00:36.404 021 15862.40 479.52 52599.42 88888.00 2024-01-21 22:00:36.904 021 15862.35 479.51 52599.43 88888.00 2024-01-21 22:00:37.404 021 15862.30 479.48 52599.38 88888.00 2024-01-21 22:00:37.904 021 15862.32 479.48 52599.40 88888.00 2024-01-21 22:00:38.404 021 15862.35 479.45 52599.37 88888.00 2024-01-21 22:00:38.904 021 15862.37 479.38 52599.34 88888.00 2024-01-21 22:00:39.404 021 15862.37 479.36 52599.31 88888.00 2024-01-21 22:00:39.904 021 15862.40 479.35 52599.37 88888.00 2024-01-21 22:00:40.404 021 15862.44 479.34 52599.35 88888.00 2024-01-21 22:00:40.904 021 15862.47 479.34 52599.35 88888.00 2024-01-21 22:00:41.404 021 15862.48 479.35 52599.34 88888.00 2024-01-21 22:00:41.904 021 15862.47 479.36 52599.31 88888.00 2024-01-21 22:00:42.404 021 15862.49 479.36 52599.32 88888.00 2024-01-21 22:00:42.904 021 15862.45 479.32 52599.30 88888.00 2024-01-21 22:00:43.404 021 15862.41 479.37 52599.29 88888.00 2024-01-21 22:00:43.904 021 15862.46 479.40 52599.29 88888.00 2024-01-21 22:00:44.404 021 15862.53 479.40 52599.25 88888.00 2024-01-21 22:00:44.904 021 15862.50 479.40 52599.26 88888.00 2024-01-21 22:00:45.404 021 15862.53 479.42 52599.25 88888.00 2024-01-21 22:00:45.904 021 15862.53 479.41 52599.30 88888.00 2024-01-21 22:00:46.404 021 15862.58 479.44 52599.37 88888.00 2024-01-21 22:00:46.904 021 15862.59 479.43 52599.38 88888.00 2024-01-21 22:00:47.404 021 15862.58 479.45 52599.34 88888.00 2024-01-21 22:00:47.904 021 15862.59 479.48 52599.29 88888.00 2024-01-21 22:00:48.404 021 15862.59 479.44 52599.29 88888.00 2024-01-21 22:00:48.904 021 15862.61 479.44 52599.29 88888.00 2024-01-21 22:00:49.404 021 15862.68 479.43 52599.35 88888.00 2024-01-21 22:00:49.904 021 15862.67 479.41 52599.37 88888.00 2024-01-21 22:00:50.404 021 15862.67 479.40 52599.36 88888.00 2024-01-21 22:00:50.904 021 15862.64 479.43 52599.40 88888.00 2024-01-21 22:00:51.404 021 15862.62 479.45 52599.39 88888.00 2024-01-21 22:00:51.904 021 15862.64 479.43 52599.39 88888.00 2024-01-21 22:00:52.404 021 15862.67 479.49 52599.43 88888.00 2024-01-21 22:00:52.904 021 15862.75 479.49 52599.44 88888.00 2024-01-21 22:00:53.404 021 15862.76 479.46 52599.41 88888.00 2024-01-21 22:00:53.904 021 15862.75 479.41 52599.43 88888.00 2024-01-21 22:00:54.404 021 15862.72 479.37 52599.43 88888.00 2024-01-21 22:00:54.904 021 15862.70 479.38 52599.40 88888.00 2024-01-21 22:00:55.404 021 15862.73 479.40 52599.41 88888.00 2024-01-21 22:00:55.904 021 15862.73 479.36 52599.41 88888.00 2024-01-21 22:00:56.404 021 15862.72 479.37 52599.42 88888.00 2024-01-21 22:00:56.904 021 15862.68 479.33 52599.45 88888.00 2024-01-21 22:00:57.404 021 15862.72 479.31 52599.45 88888.00 2024-01-21 22:00:57.904 021 15862.79 479.31 52599.48 88888.00 2024-01-21 22:00:58.404 021 15862.74 479.31 52599.49 88888.00 2024-01-21 22:00:58.904 021 15862.74 479.29 52599.48 88888.00 2024-01-21 22:00:59.404 021 15862.73 479.28 52599.42 88888.00 2024-01-21 22:00:59.904 021 15862.75 479.25 52599.44 88888.00 2024-01-21 22:01:00.404 021 15862.76 479.22 52599.47 88888.00 2024-01-21 22:01:00.904 021 15862.75 479.23 52599.41 88888.00 2024-01-21 22:01:01.404 021 15862.75 479.29 52599.31 88888.00 2024-01-21 22:01:01.904 021 15862.77 479.35 52599.37 88888.00 2024-01-21 22:01:02.404 021 15862.85 479.34 52599.42 88888.00 2024-01-21 22:01:02.904 021 15862.88 479.32 52599.40 88888.00 2024-01-21 22:01:03.404 021 15862.88 479.33 52599.37 88888.00 2024-01-21 22:01:03.904 021 15862.84 479.35 52599.34 88888.00 2024-01-21 22:01:04.404 021 15862.81 479.37 52599.36 88888.00 2024-01-21 22:01:04.904 021 15862.83 479.36 52599.45 88888.00 2024-01-21 22:01:05.404 021 15862.88 479.34 52599.46 88888.00 2024-01-21 22:01:05.904 021 15862.88 479.33 52599.45 88888.00 2024-01-21 22:01:06.404 021 15862.88 479.34 52599.43 88888.00 2024-01-21 22:01:06.904 021 15862.90 479.37 52599.43 88888.00 2024-01-21 22:01:07.404 021 15862.89 479.35 52599.43 88888.00 2024-01-21 22:01:07.904 021 15862.86 479.35 52599.45 88888.00 2024-01-21 22:01:08.404 021 15862.88 479.36 52599.50 88888.00 2024-01-21 22:01:08.904 021 15862.90 479.35 52599.43 88888.00 2024-01-21 22:01:09.404 021 15862.85 479.33 52599.42 88888.00 2024-01-21 22:01:09.904 021 15862.89 479.32 52599.49 88888.00 2024-01-21 22:01:10.404 021 15862.93 479.31 52599.49 88888.00 2024-01-21 22:01:10.904 021 15862.92 479.35 52599.50 88888.00 2024-01-21 22:01:11.404 021 15862.91 479.34 52599.55 88888.00 2024-01-21 22:01:11.904 021 15862.95 479.37 52599.51 88888.00 2024-01-21 22:01:12.404 021 15863.01 479.34 52599.50 88888.00 2024-01-21 22:01:12.904 021 15863.04 479.28 52599.55 88888.00 2024-01-21 22:01:13.404 021 15863.04 479.28 52599.50 88888.00 2024-01-21 22:01:13.904 021 15863.03 479.29 52599.51 88888.00 2024-01-21 22:01:14.404 021 15863.07 479.29 52599.58 88888.00 2024-01-21 22:01:14.904 021 15863.07 479.29 52599.57 88888.00 2024-01-21 22:01:15.404 021 15863.08 479.28 52599.48 88888.00 2024-01-21 22:01:15.904 021 15863.10 479.25 52599.48 88888.00 2024-01-21 22:01:16.404 021 15863.10 479.25 52599.45 88888.00 2024-01-21 22:01:16.904 021 15863.08 479.24 52599.42 88888.00 2024-01-21 22:01:17.404 021 15863.12 479.23 52599.51 88888.00 2024-01-21 22:01:17.904 021 15863.15 479.18 52599.50 88888.00 2024-01-21 22:01:18.404 021 15863.18 479.16 52599.38 88888.00 2024-01-21 22:01:18.904 021 15863.17 479.16 52599.43 88888.00 2024-01-21 22:01:19.904 021 15863.20 479.14 52599.43 88888.00 2024-01-21 22:01:20.404 021 15863.19 479.15 52599.48 88888.00 2024-01-21 22:01:20.904 021 15863.22 479.17 52599.51 88888.00 2024-01-21 22:01:21.904 021 15863.20 479.19 52599.51 88888.00 2024-01-21 22:01:22.404 021 15863.17 479.20 52599.48 88888.00 2024-01-21 22:01:22.904 021 15863.16 479.17 52599.45 88888.00 2024-01-21 22:01:23.404 021 15863.11 479.16 52599.45 88888.00 2024-01-21 22:01:23.904 021 15863.17 479.17 52599.49 88888.00 2024-01-21 22:01:24.404 021 15863.19 479.16 52599.50 88888.00 2024-01-21 22:01:24.904 021 15863.23 479.17 52599.52 88888.00 2024-01-21 22:01:25.404 021 15863.25 479.22 52599.57 88888.00 2024-01-21 22:01:25.904 021 15863.26 479.23 52599.61 88888.00 2024-01-21 22:01:26.404 021 15863.28 479.20 52599.54 88888.00 2024-01-21 22:01:26.904 021 15863.27 479.22 52599.50 88888.00 2024-01-21 22:01:27.404 021 15863.30 479.18 52599.51 88888.00 2024-01-21 22:01:27.904 021 15863.29 479.19 52599.50 88888.00 2024-01-21 22:01:28.404 021 15863.28 479.16 52599.50 88888.00 2024-01-21 22:01:28.904 021 15863.27 479.15 52599.51 88888.00 2024-01-21 22:01:29.404 021 15863.28 479.16 52599.50 88888.00 2024-01-21 22:01:29.904 021 15863.26 479.16 52599.50 88888.00 2024-01-21 22:01:30.404 021 15863.25 479.18 52599.46 88888.00 2024-01-21 22:01:30.904 021 15863.30 479.16 52599.43 88888.00 2024-01-21 22:01:31.404 021 15863.28 479.10 52599.43 88888.00 2024-01-21 22:01:31.904 021 15863.28 479.07 52599.45 88888.00 2024-01-21 22:01:32.404 021 15863.28 479.06 52599.46 88888.00 2024-01-21 22:01:32.904 021 15863.32 479.08 52599.48 88888.00 2024-01-21 22:01:33.404 021 15863.32 479.08 52599.51 88888.00 2024-01-21 22:01:33.904 021 15863.31 479.09 52599.49 88888.00 2024-01-21 22:01:34.404 021 15863.31 479.11 52599.47 88888.00 2024-01-21 22:01:34.904 021 15863.34 479.14 52599.43 88888.00 2024-01-21 22:01:35.404 021 15863.32 479.12 52599.43 88888.00 2024-01-21 22:01:35.904 021 15863.32 479.15 52599.47 88888.00 2024-01-21 22:01:36.404 021 15863.35 479.14 52599.55 88888.00 2024-01-21 22:01:36.904 021 15863.35 479.15 52599.49 88888.00 2024-01-21 22:01:37.404 021 15863.36 479.17 52599.47 88888.00 2024-01-21 22:01:37.904 021 15863.37 479.22 52599.50 88888.00 2024-01-21 22:01:38.404 021 15863.40 479.23 52599.47 88888.00 2024-01-21 22:01:38.904 021 15863.41 479.25 52599.51 88888.00 2024-01-21 22:01:39.404 021 15863.40 479.25 52599.57 88888.00 2024-01-21 22:01:39.904 021 15863.43 479.27 52599.59 88888.00 2024-01-21 22:01:40.404 021 15863.48 479.25 52599.59 88888.00 2024-01-21 22:01:40.904 021 15863.50 479.19 52599.58 88888.00 2024-01-21 22:01:41.404 021 15863.50 479.18 52599.59 88888.00 2024-01-21 22:01:41.904 021 15863.50 479.16 52599.56 88888.00 2024-01-21 22:01:42.404 021 15863.55 479.19 52599.57 88888.00 2024-01-21 22:01:42.904 021 15863.53 479.18 52599.60 88888.00 2024-01-21 22:01:43.404 021 15863.47 479.15 52599.63 88888.00 2024-01-21 22:01:43.904 021 15863.46 479.17 52599.58 88888.00 2024-01-21 22:01:44.404 021 15863.46 479.19 52599.57 88888.00 2024-01-21 22:01:44.904 021 15863.47 479.15 52599.57 88888.00 2024-01-21 22:01:45.404 021 15863.52 479.15 52599.60 88888.00 2024-01-21 22:01:45.904 021 15863.48 479.16 52599.60 88888.00 2024-01-21 22:01:46.404 021 15863.54 479.14 52599.62 88888.00 2024-01-21 22:01:46.904 021 15863.55 479.10 52599.61 88888.00 2024-01-21 22:01:47.404 021 15863.59 479.11 52599.65 88888.00 2024-01-21 22:01:47.904 021 15863.57 479.08 52599.61 88888.00 2024-01-21 22:01:48.404 021 15863.54 479.09 52599.59 88888.00 2024-01-21 22:01:48.904 021 15863.54 479.12 52599.56 88888.00 2024-01-21 22:01:49.404 021 15863.49 479.14 52599.52 88888.00 2024-01-21 22:01:49.904 021 15863.55 479.11 52599.56 88888.00 2024-01-21 22:01:50.404 021 15863.55 479.14 52599.54 88888.00 2024-01-21 22:01:50.904 021 15863.58 479.16 52599.55 88888.00 2024-01-21 22:01:51.404 021 15863.61 479.17 52599.51 88888.00 2024-01-21 22:01:51.904 021 15863.63 479.16 52599.56 88888.00 2024-01-21 22:01:52.404 021 15863.59 479.15 52599.55 88888.00 2024-01-21 22:01:52.904 021 15863.63 479.16 52599.56 88888.00 2024-01-21 22:01:53.404 021 15863.67 479.15 52599.56 88888.00 2024-01-21 22:01:53.904 021 15863.71 479.17 52599.57 88888.00 2024-01-21 22:01:54.404 021 15863.67 479.18 52599.55 88888.00 2024-01-21 22:01:54.904 021 15863.68 479.18 52599.56 88888.00 2024-01-21 22:01:55.404 021 15863.70 479.16 52599.61 88888.00 2024-01-21 22:01:55.904 021 15863.71 479.12 52599.62 88888.00 2024-01-21 22:01:56.404 021 15863.72 479.14 52599.56 88888.00 2024-01-21 22:01:56.904 021 15863.74 479.18 52599.55 88888.00 2024-01-21 22:01:57.404 021 15863.76 479.15 52599.59 88888.00 2024-01-21 22:01:57.904 021 15863.79 479.15 52599.62 88888.00 2024-01-21 22:01:58.404 021 15863.77 479.14 52599.62 88888.00 2024-01-21 22:01:58.904 021 15863.76 479.14 52599.62 88888.00 2024-01-21 22:01:59.404 021 15863.76 479.09 52599.61 88888.00 2024-01-21 22:01:59.904 021 15863.76 479.07 52599.65 88888.00 2024-01-21 22:02:00.404 021 15863.73 479.05 52599.59 88888.00 2024-01-21 22:02:00.904 021 15863.75 479.07 52599.58 88888.00 2024-01-21 22:02:01.404 021 15863.74 479.08 52599.62 88888.00 2024-01-21 22:02:01.904 021 15863.74 479.09 52599.64 88888.00 2024-01-21 22:02:02.404 021 15863.72 479.10 52599.64 88888.00 2024-01-21 22:02:02.904 021 15863.76 479.07 52599.66 88888.00 2024-01-21 22:02:03.404 021 15863.75 479.02 52599.63 88888.00 2024-01-21 22:02:03.904 021 15863.74 478.96 52599.59 88888.00 2024-01-21 22:02:04.404 021 15863.76 478.96 52599.61 88888.00 2024-01-21 22:02:04.904 021 15863.72 478.98 52599.63 88888.00 2024-01-21 22:02:05.404 021 15863.74 478.94 52599.58 88888.00 2024-01-21 22:02:05.904 021 15863.73 478.94 52599.54 88888.00 2024-01-21 22:02:06.404 021 15863.71 478.97 52599.54 88888.00 2024-01-21 22:02:06.904 021 15863.73 478.99 52599.54 88888.00 2024-01-21 22:02:07.404 021 15863.74 478.99 52599.63 88888.00 2024-01-21 22:02:07.904 021 15863.72 478.98 52599.68 88888.00 2024-01-21 22:02:08.404 021 15863.72 479.00 52599.63 88888.00 2024-01-21 22:02:08.904 021 15863.75 478.99 52599.61 88888.00 2024-01-21 22:02:09.404 021 15863.75 478.99 52599.65 88888.00 2024-01-21 22:02:09.904 021 15863.72 479.00 52599.63 88888.00 2024-01-21 22:02:10.404 021 15863.73 479.00 52599.61 88888.00 2024-01-21 22:02:10.904 021 15863.75 479.01 52599.65 88888.00 2024-01-21 22:02:11.404 021 15863.76 479.06 52599.66 88888.00 2024-01-21 22:02:11.904 021 15863.76 479.08 52599.63 88888.00 2024-01-21 22:02:12.404 021 15863.77 479.10 52599.59 88888.00 2024-01-21 22:02:12.904 021 15863.80 479.03 52599.54 88888.00 2024-01-21 22:02:13.404 021 15863.83 478.98 52599.52 88888.00 2024-01-21 22:02:13.904 021 15863.81 478.99 52599.62 88888.00 2024-01-21 22:02:14.404 021 15863.77 478.99 52599.63 88888.00 2024-01-21 22:02:14.904 021 15863.76 478.97 52599.60 88888.00 2024-01-21 22:02:15.404 021 15863.80 478.96 52599.63 88888.00 2024-01-21 22:02:15.904 021 15863.79 478.98 52599.61 88888.00 2024-01-21 22:02:16.404 021 15863.80 478.98 52599.58 88888.00 2024-01-21 22:02:16.905 021 15863.79 478.93 52599.64 88888.00 2024-01-21 22:02:17.405 021 15863.84 478.96 52599.69 88888.00 2024-01-21 22:02:17.905 021 15863.84 478.93 52599.65 88888.00 2024-01-21 22:02:18.405 021 15863.80 478.94 52599.61 88888.00 2024-01-21 22:02:18.905 021 15863.76 478.98 52599.66 88888.00 2024-01-21 22:02:19.405 021 15863.77 479.01 52599.64 88888.00 2024-01-21 22:02:19.905 021 15863.82 479.03 52599.63 88888.00 2024-01-21 22:02:20.405 021 15863.85 479.03 52599.68 88888.00 2024-01-21 22:02:20.905 021 15863.85 479.00 52599.70 88888.00 2024-01-21 22:02:21.405 021 15863.86 478.97 52599.68 88888.00 2024-01-21 22:02:21.905 021 15863.83 478.92 52599.69 88888.00 2024-01-21 22:02:22.405 021 15863.76 478.90 52599.74 88888.00 2024-01-21 22:02:23.405 021 15863.81 478.93 52599.82 88888.00 2024-01-21 22:02:23.905 021 15863.83 478.91 52599.81 88888.00 2024-01-21 22:02:24.405 021 15863.86 478.94 52599.81 88888.00 2024-01-21 22:02:24.905 021 15863.89 478.91 52599.83 88888.00 2024-01-21 22:02:25.405 021 15863.86 478.91 52599.81 88888.00 2024-01-21 22:02:25.905 021 15863.83 478.93 52599.81 88888.00 2024-01-21 22:02:26.405 021 15863.84 478.93 52599.86 88888.00 2024-01-21 22:02:26.905 021 15863.84 478.98 52599.79 88888.00 2024-01-21 22:02:27.405 021 15863.85 478.99 52599.77 88888.00 2024-01-21 22:02:27.905 021 15863.88 478.99 52599.69 88888.00 2024-01-21 22:02:28.405 021 15863.84 478.91 52599.67 88888.00 2024-01-21 22:02:28.905 021 15863.83 478.91 52599.68 88888.00 2024-01-21 22:02:29.405 021 15863.85 478.92 52599.75 88888.00 2024-01-21 22:02:29.905 021 15863.86 478.90 52599.78 88888.00 2024-01-21 22:02:30.405 021 15863.88 478.91 52599.78 88888.00 2024-01-21 22:02:30.905 021 15863.84 478.93 52599.79 88888.00 2024-01-21 22:02:31.405 021 15863.89 478.91 52599.72 88888.00 2024-01-21 22:02:31.905 021 15863.89 478.91 52599.64 88888.00 2024-01-21 22:02:32.405 021 15863.90 478.89 52599.68 88888.00 2024-01-21 22:02:33.405 021 15863.85 478.89 52599.65 88888.00 2024-01-21 22:02:33.905 021 15863.89 478.89 52599.66 88888.00 2024-01-21 22:02:34.405 021 15863.93 478.92 52599.68 88888.00 2024-01-21 22:02:34.905 021 15863.92 478.90 52599.70 88888.00 2024-01-21 22:02:35.405 021 15863.93 478.85 52599.72 88888.00 2024-01-21 22:02:35.905 021 15863.92 478.83 52599.70 88888.00 2024-01-21 22:02:36.405 021 15863.94 478.86 52599.72 88888.00 2024-01-21 22:02:36.905 021 15863.94 478.88 52599.82 88888.00 2024-01-21 22:02:37.405 021 15863.92 478.88 52599.86 88888.00 2024-01-21 22:02:37.905 021 15863.97 478.86 52599.87 88888.00 2024-01-21 22:02:38.405 021 15863.97 478.85 52599.87 88888.00 2024-01-21 22:02:38.905 021 15864.00 478.84 52599.84 88888.00 2024-01-21 22:02:39.405 021 15864.07 478.86 52599.81 88888.00 2024-01-21 22:02:39.905 021 15864.03 478.83 52599.84 88888.00 2024-01-21 22:02:40.405 021 15864.02 478.83 52599.83 88888.00 2024-01-21 22:02:40.905 021 15863.99 478.80 52599.82 88888.00 2024-01-21 22:02:41.405 021 15864.01 478.76 52599.78 88888.00 2024-01-21 22:02:41.905 021 15864.06 478.74 52599.74 88888.00 2024-01-21 22:02:42.405 021 15864.03 478.75 52599.77 88888.00 2024-01-21 22:02:43.405 021 15864.02 478.77 52599.79 88888.00 2024-01-21 22:02:43.905 021 15863.99 478.79 52599.75 88888.00 2024-01-21 22:02:44.405 021 15863.97 478.80 52599.74 88888.00 2024-01-21 22:02:44.905 021 15863.98 478.82 52599.78 88888.00 2024-01-21 22:02:45.405 021 15864.00 478.82 52599.77 88888.00 2024-01-21 22:02:45.905 021 15864.07 478.82 52599.76 88888.00 2024-01-21 22:02:46.405 021 15864.03 478.81 52599.72 88888.00 2024-01-21 22:02:46.905 021 15864.06 478.84 52599.74 88888.00 2024-01-21 22:02:47.405 021 15864.06 478.85 52599.75 88888.00 2024-01-21 22:02:47.905 021 15864.07 478.85 52599.74 88888.00 2024-01-21 22:02:48.405 021 15864.01 478.82 52599.68 88888.00 2024-01-21 22:02:48.905 021 15863.99 478.80 52599.64 88888.00 2024-01-21 22:02:49.405 021 15863.98 478.77 52599.65 88888.00 2024-01-21 22:02:49.905 021 15863.94 478.81 52599.66 88888.00 2024-01-21 22:02:50.405 021 15863.97 478.79 52599.70 88888.00 2024-01-21 22:02:50.905 021 15863.99 478.81 52599.68 88888.00 2024-01-21 22:02:51.405 021 15863.99 478.80 52599.71 88888.00 2024-01-21 22:02:51.905 021 15863.98 478.75 52599.70 88888.00 2024-01-21 22:02:52.405 021 15864.03 478.73 52599.66 88888.00 2024-01-21 22:02:52.905 021 15864.01 478.74 52599.63 88888.00 2024-01-21 22:02:53.405 021 15864.07 478.76 52599.66 88888.00 2024-01-21 22:02:53.905 021 15864.03 478.75 52599.67 88888.00 2024-01-21 22:02:54.405 021 15864.01 478.75 52599.68 88888.00 2024-01-21 22:02:54.905 021 15864.04 478.76 52599.70 88888.00 2024-01-21 22:02:55.405 021 15864.07 478.76 52599.64 88888.00 2024-01-21 22:02:55.905 021 15864.06 478.80 52599.67 88888.00 2024-01-21 22:02:56.405 021 15864.07 478.83 52599.66 88888.00 2024-01-21 22:02:56.905 021 15864.09 478.82 52599.64 88888.00 2024-01-21 22:02:57.405 021 15864.11 478.81 52599.62 88888.00 2024-01-21 22:02:57.905 021 15864.12 478.80 52599.65 88888.00 2024-01-21 22:02:58.405 021 15864.11 478.79 52599.71 88888.00 2024-01-21 22:02:58.905 021 15864.12 478.76 52599.72 88888.00 2024-01-21 22:02:59.405 021 15864.13 478.74 52599.71 88888.00 2024-01-21 22:02:59.905 021 15864.13 478.72 52599.68 88888.00 2024-01-21 22:03:00.405 021 15864.16 478.72 52599.58 88888.00 2024-01-21 22:03:00.905 021 15864.16 478.74 52599.60 88888.00 2024-01-21 22:03:01.405 021 15864.13 478.75 52599.54 88888.00 2024-01-21 22:03:01.905 021 15864.09 478.81 52599.58 88888.00 2024-01-21 22:03:02.405 021 15864.15 478.81 52599.64 88888.00 2024-01-21 22:03:03.405 021 15864.15 478.84 52599.66 88888.00 2024-01-21 22:03:03.905 021 15864.18 478.86 52599.68 88888.00 2024-01-21 22:03:04.405 021 15864.20 478.84 52599.71 88888.00 2024-01-21 22:03:04.905 021 15864.24 478.82 52599.76 88888.00 2024-01-21 22:03:05.405 021 15864.26 478.79 52599.77 88888.00 2024-01-21 22:03:05.905 021 15864.26 478.74 52599.82 88888.00 2024-01-21 22:03:06.405 021 15864.25 478.71 52599.79 88888.00 2024-01-21 22:03:06.905 021 15864.27 478.67 52599.81 88888.00 2024-01-21 22:03:07.405 021 15864.29 478.68 52599.81 88888.00 2024-01-21 22:03:07.905 021 15864.28 478.73 52599.75 88888.00 2024-01-21 22:03:08.405 021 15864.25 478.73 52599.70 88888.00 2024-01-21 22:03:08.905 021 15864.29 478.73 52599.72 88888.00 2024-01-21 22:03:09.405 021 15864.27 478.74 52599.67 88888.00 2024-01-21 22:03:09.905 021 15864.26 478.80 52599.66 88888.00 2024-01-21 22:03:10.405 021 15864.26 478.83 52599.72 88888.00 2024-01-21 22:03:10.905 021 15864.33 478.81 52599.69 88888.00 2024-01-21 22:03:11.405 021 15864.33 478.82 52599.69 88888.00 2024-01-21 22:03:11.905 021 15864.34 478.84 52599.76 88888.00 2024-01-21 22:03:12.405 021 15864.30 478.85 52599.81 88888.00 2024-01-21 22:03:12.905 021 15864.31 478.83 52599.81 88888.00 2024-01-21 22:03:13.405 021 15864.34 478.81 52599.78 88888.00 2024-01-21 22:03:13.905 021 15864.42 478.80 52599.80 88888.00 2024-01-21 22:03:14.405 021 15864.43 478.82 52599.75 88888.00 2024-01-21 22:03:14.905 021 15864.38 478.81 52599.76 88888.00 2024-01-21 22:03:15.405 021 15864.39 478.79 52599.82 88888.00 2024-01-21 22:03:15.905 021 15864.40 478.75 52599.77 88888.00 2024-01-21 22:03:16.405 021 15864.38 478.72 52599.79 88888.00 2024-01-21 22:03:16.905 021 15864.31 478.68 52599.74 88888.00 2024-01-21 22:03:17.405 021 15864.37 478.68 52599.76 88888.00 2024-01-21 22:03:17.905 021 15864.44 478.68 52599.72 88888.00 2024-01-21 22:03:18.405 021 15864.45 478.71 52599.70 88888.00 2024-01-21 22:03:18.905 021 15864.46 478.73 52599.74 88888.00 2024-01-21 22:03:19.405 021 15864.45 478.72 52599.71 88888.00 2024-01-21 22:03:19.905 021 15864.45 478.76 52599.77 88888.00 2024-01-21 22:03:20.405 021 15864.46 478.76 52599.77 88888.00 2024-01-21 22:03:20.905 021 15864.42 478.77 52599.79 88888.00 2024-01-21 22:03:21.405 021 15864.43 478.80 52599.79 88888.00 2024-01-21 22:03:21.905 021 15864.43 478.79 52599.79 88888.00 2024-01-21 22:03:22.405 021 15864.51 478.80 52599.78 88888.00 2024-01-21 22:03:22.905 021 15864.54 478.79 52599.80 88888.00 2024-01-21 22:03:23.405 021 15864.57 478.81 52599.80 88888.00 2024-01-21 22:03:23.905 021 15864.56 478.82 52599.77 88888.00 2024-01-21 22:03:24.405 021 15864.55 478.77 52599.77 88888.00 2024-01-21 22:03:24.905 021 15864.57 478.76 52599.77 88888.00 2024-01-21 22:03:25.405 021 15864.55 478.72 52599.77 88888.00 2024-01-21 22:03:25.905 021 15864.64 478.73 52599.82 88888.00 2024-01-21 22:03:26.405 021 15864.67 478.72 52599.82 88888.00 2024-01-21 22:03:26.905 021 15864.63 478.72 52599.80 88888.00 2024-01-21 22:03:27.405 021 15864.65 478.72 52599.83 88888.00 2024-01-21 22:03:27.905 021 15864.66 478.71 52599.84 88888.00 2024-01-21 22:03:28.405 021 15864.69 478.73 52599.80 88888.00 2024-01-21 22:03:28.905 021 15864.69 478.76 52599.83 88888.00 2024-01-21 22:03:29.405 021 15864.71 478.79 52599.81 88888.00 2024-01-21 22:03:29.905 021 15864.67 478.75 52599.79 88888.00 2024-01-21 22:03:30.405 021 15864.72 478.79 52599.79 88888.00 2024-01-21 22:03:30.905 021 15864.71 478.79 52599.78 88888.00 2024-01-21 22:03:31.405 021 15864.71 478.80 52599.71 88888.00 2024-01-21 22:03:31.905 021 15864.74 478.80 52599.72 88888.00 2024-01-21 22:03:32.405 021 15864.73 478.83 52599.80 88888.00 2024-01-21 22:03:32.905 021 15864.74 478.83 52599.85 88888.00 2024-01-21 22:03:33.405 021 15864.80 478.79 52599.84 88888.00 2024-01-21 22:03:33.905 021 15864.85 478.76 52599.84 88888.00 2024-01-21 22:03:34.405 021 15864.83 478.79 52599.86 88888.00 2024-01-21 22:03:34.905 021 15864.81 478.73 52599.87 88888.00 2024-01-21 22:03:35.405 021 15864.84 478.71 52599.85 88888.00 2024-01-21 22:03:35.905 021 15864.88 478.74 52599.87 88888.00 2024-01-21 22:03:36.405 021 15864.88 478.71 52599.85 88888.00 2024-01-21 22:03:36.905 021 15864.87 478.67 52599.81 88888.00 2024-01-21 22:03:37.405 021 15864.85 478.68 52599.74 88888.00 2024-01-21 22:03:37.905 021 15864.87 478.70 52599.64 88888.00 2024-01-21 22:03:38.405 021 15864.91 478.70 52599.66 88888.00 2024-01-21 22:03:38.905 021 15864.88 478.74 52599.70 88888.00 2024-01-21 22:03:39.405 021 15864.87 478.77 52599.68 88888.00 2024-01-21 22:03:39.905 021 15864.83 478.80 52599.65 88888.00 2024-01-21 22:03:40.405 021 15864.88 478.77 52599.69 88888.00 2024-01-21 22:03:40.905 021 15864.92 478.81 52599.71 88888.00 2024-01-21 22:03:41.405 021 15864.93 478.80 52599.77 88888.00 2024-01-21 22:03:41.905 021 15865.01 478.77 52599.84 88888.00 2024-01-21 22:03:42.405 021 15864.99 478.81 52599.86 88888.00 2024-01-21 22:03:42.905 021 15865.01 478.82 52599.83 88888.00 2024-01-21 22:03:43.405 021 15865.01 478.75 52599.78 88888.00 2024-01-21 22:03:43.905 021 15864.99 478.71 52599.81 88888.00 2024-01-21 22:03:44.405 021 15864.98 478.66 52599.83 88888.00 2024-01-21 22:03:44.905 021 15865.06 478.66 52599.77 88888.00 2024-01-21 22:03:45.405 021 15865.06 478.65 52599.68 88888.00 2024-01-21 22:03:45.905 021 15865.06 478.66 52599.70 88888.00 2024-01-21 22:03:46.405 021 15865.06 478.66 52599.77 88888.00 2024-01-21 22:03:46.905 021 15865.05 478.68 52599.75 88888.00 2024-01-21 22:03:47.405 021 15865.08 478.67 52599.75 88888.00 2024-01-21 22:03:47.905 021 15865.10 478.66 52599.84 88888.00 2024-01-21 22:03:48.405 021 15865.10 478.68 52599.92 88888.00 2024-01-21 22:03:48.905 021 15865.11 478.68 52599.97 88888.00 2024-01-21 22:03:49.405 021 15865.07 478.68 52599.96 88888.00 2024-01-21 22:03:49.905 021 15865.10 478.72 52599.94 88888.00 2024-01-21 22:03:50.405 021 15865.11 478.70 52599.86 88888.00 2024-01-21 22:03:50.905 021 15865.17 478.71 52599.90 88888.00 2024-01-21 22:03:51.405 021 15865.14 478.66 52599.92 88888.00 2024-01-21 22:03:51.905 021 15865.10 478.64 52599.90 88888.00 2024-01-21 22:03:52.405 021 15865.12 478.66 52599.88 88888.00 2024-01-21 22:03:52.905 021 15865.18 478.70 52599.92 88888.00 2024-01-21 22:03:53.405 021 15865.16 478.71 52599.99 88888.00 2024-01-21 22:03:53.905 021 15865.20 478.68 52599.94 88888.00 2024-01-21 22:03:54.405 021 15865.18 478.57 52599.94 88888.00 2024-01-21 22:03:54.905 021 15865.14 478.56 52599.89 88888.00 2024-01-21 22:03:55.405 021 15865.15 478.56 52599.91 88888.00 2024-01-21 22:03:55.905 021 15865.15 478.55 52599.90 88888.00 2024-01-21 22:03:56.405 021 15865.17 478.53 52599.90 88888.00 2024-01-21 22:03:56.905 021 15865.20 478.50 52599.87 88888.00 2024-01-21 22:03:57.405 021 15865.23 478.48 52599.85 88888.00 2024-01-21 22:03:57.905 021 15865.23 478.58 52599.85 88888.00 2024-01-21 22:03:58.405 021 15865.27 478.57 52599.87 88888.00 2024-01-21 22:03:58.905 021 15865.29 478.55 52599.90 88888.00 2024-01-21 22:03:59.405 021 15865.29 478.57 52599.89 88888.00 2024-01-21 22:03:59.905 021 15865.32 478.55 52599.86 88888.00 2024-01-21 22:04:00.405 021 15865.35 478.59 52599.92 88888.00 2024-01-21 22:04:00.905 021 15865.29 478.59 52599.95 88888.00 2024-01-21 22:04:01.405 021 15865.27 478.55 52599.92 88888.00 2024-01-21 22:04:01.905 021 15865.30 478.51 52599.86 88888.00 2024-01-21 22:04:02.405 021 15865.33 478.51 52599.89 88888.00 2024-01-21 22:04:02.905 021 15865.33 478.50 52599.88 88888.00 2024-01-21 22:04:03.405 021 15865.34 478.53 52599.94 88888.00 2024-01-21 22:04:03.905 021 15865.36 478.51 52599.91 88888.00 2024-01-21 22:04:04.905 021 15865.35 478.50 52599.94 88888.00 2024-01-21 22:04:05.405 021 15865.36 478.53 52599.92 88888.00 2024-01-21 22:04:05.905 021 15865.30 478.60 52599.87 88888.00 2024-01-21 22:04:06.405 021 15865.33 478.65 52599.83 88888.00 2024-01-21 22:04:06.905 021 15865.34 478.60 52599.91 88888.00 2024-01-21 22:04:07.405 021 15865.34 478.58 52599.91 88888.00 2024-01-21 22:04:07.905 021 15865.37 478.59 52599.90 88888.00 2024-01-21 22:04:08.405 021 15865.40 478.58 52599.94 88888.00 2024-01-21 22:04:08.905 021 15865.45 478.51 52599.96 88888.00 2024-01-21 22:04:09.405 021 15865.45 478.51 52599.98 88888.00 2024-01-21 22:04:09.905 021 15865.43 478.50 52600.05 88888.00 2024-01-21 22:04:10.405 021 15865.44 478.48 52600.01 88888.00 2024-01-21 22:04:10.905 021 15865.47 478.48 52599.96 88888.00 2024-01-21 22:04:11.405 021 15865.45 478.51 52599.97 88888.00 2024-01-21 22:04:11.905 021 15865.43 478.51 52599.96 88888.00 2024-01-21 22:04:12.405 021 15865.46 478.48 52599.92 88888.00 2024-01-21 22:04:12.905 021 15865.48 478.45 52599.91 88888.00 2024-01-21 22:04:13.405 021 15865.45 478.46 52599.86 88888.00 2024-01-21 22:04:13.905 021 15865.46 478.50 52599.86 88888.00 2024-01-21 22:04:14.405 021 15865.53 478.51 52599.94 88888.00 2024-01-21 22:04:14.905 021 15865.53 478.55 52599.94 88888.00 2024-01-21 22:04:15.405 021 15865.53 478.56 52599.95 88888.00 2024-01-21 22:04:15.905 021 15865.52 478.49 52599.99 88888.00 2024-01-21 22:04:16.405 021 15865.54 478.51 52599.98 88888.00 2024-01-21 22:04:16.905 021 15865.54 478.55 52599.98 88888.00 2024-01-21 22:04:17.405 021 15865.57 478.54 52599.95 88888.00 2024-01-21 22:04:17.905 021 15865.54 478.50 52599.97 88888.00 2024-01-21 22:04:18.405 021 15865.51 478.51 52599.99 88888.00 2024-01-21 22:04:18.905 021 15865.55 478.49 52599.96 88888.00 2024-01-21 22:04:19.405 021 15865.57 478.46 52599.98 88888.00 2024-01-21 22:04:19.905 021 15865.60 478.46 52599.96 88888.00 2024-01-21 22:04:20.405 021 15865.62 478.40 52599.92 88888.00 2024-01-21 22:04:20.905 021 15865.58 478.45 52599.94 88888.00 2024-01-21 22:04:21.405 021 15865.62 478.51 52599.92 88888.00 2024-01-21 22:04:21.905 021 15865.63 478.58 52599.95 88888.00 2024-01-21 22:04:22.405 021 15865.63 478.63 52599.99 88888.00 2024-01-21 22:04:22.905 021 15865.66 478.64 52600.00 88888.00 2024-01-21 22:04:23.405 021 15865.72 478.66 52600.03 88888.00 2024-01-21 22:04:23.905 021 15865.74 478.65 52600.03 88888.00 2024-01-21 22:04:24.405 021 15865.76 478.65 52600.06 88888.00 2024-01-21 22:04:24.905 021 15865.73 478.66 52600.12 88888.00 2024-01-21 22:04:25.405 021 15865.72 478.66 52600.15 88888.00 2024-01-21 22:04:25.905 021 15865.75 478.63 52600.10 88888.00 2024-01-21 22:04:26.405 021 15865.78 478.65 52600.09 88888.00 2024-01-21 22:04:26.905 021 15865.74 478.64 52600.06 88888.00 2024-01-21 22:04:27.405 021 15865.72 478.66 52600.05 88888.00 2024-01-21 22:04:27.905 021 15865.78 478.62 52600.03 88888.00 2024-01-21 22:04:28.405 021 15865.80 478.67 52600.09 88888.00 2024-01-21 22:04:28.905 021 15865.79 478.66 52600.08 88888.00 2024-01-21 22:04:29.405 021 15865.78 478.59 52600.05 88888.00 2024-01-21 22:04:29.905 021 15865.82 478.60 52600.04 88888.00 2024-01-21 22:04:30.405 021 15865.88 478.60 52600.12 88888.00 2024-01-21 22:04:30.905 021 15865.88 478.62 52600.19 88888.00 2024-01-21 22:04:31.405 021 15865.83 478.62 52600.17 88888.00 2024-01-21 22:04:31.905 021 15865.85 478.62 52600.19 88888.00 2024-01-21 22:04:32.405 021 15865.88 478.62 52600.20 88888.00 2024-01-21 22:04:32.905 021 15865.89 478.58 52600.20 88888.00 2024-01-21 22:04:33.405 021 15865.93 478.57 52600.16 88888.00 2024-01-21 22:04:33.905 021 15865.90 478.60 52600.07 88888.00 2024-01-21 22:04:34.405 021 15865.85 478.57 52600.02 88888.00 2024-01-21 22:04:34.905 021 15865.88 478.53 52600.07 88888.00 2024-01-21 22:04:35.405 021 15865.91 478.55 52600.07 88888.00 2024-01-21 22:04:35.905 021 15865.88 478.53 52600.07 88888.00 2024-01-21 22:04:36.405 021 15865.83 478.48 52600.02 88888.00 2024-01-21 22:04:36.905 021 15865.85 478.51 52599.98 88888.00 2024-01-21 22:04:37.405 021 15865.89 478.53 52600.02 88888.00 2024-01-21 22:04:37.905 021 15865.92 478.53 52600.06 88888.00 2024-01-21 22:04:38.405 021 15865.96 478.54 52600.02 88888.00 2024-01-21 22:04:38.905 021 15865.97 478.57 52599.98 88888.00 2024-01-21 22:04:39.405 021 15865.94 478.63 52600.05 88888.00 2024-01-21 22:04:39.905 021 15865.97 478.62 52600.10 88888.00 2024-01-21 22:04:40.405 021 15865.97 478.57 52600.10 88888.00 2024-01-21 22:04:40.905 021 15865.98 478.63 52600.10 88888.00 2024-01-21 22:04:41.405 021 15866.02 478.67 52600.10 88888.00 2024-01-21 22:04:41.905 021 15866.03 478.68 52600.06 88888.00 2024-01-21 22:04:42.405 021 15866.05 478.66 52600.04 88888.00 2024-01-21 22:04:42.905 021 15866.07 478.67 52600.03 88888.00 2024-01-21 22:04:43.405 021 15866.05 478.68 52600.03 88888.00 2024-01-21 22:04:43.905 021 15866.07 478.74 52600.05 88888.00 2024-01-21 22:04:44.405 021 15866.08 478.73 52600.11 88888.00 2024-01-21 22:04:44.905 021 15866.01 478.74 52600.16 88888.00 2024-01-21 22:04:45.405 021 15866.00 478.71 52600.15 88888.00 2024-01-21 22:04:45.905 021 15866.08 478.66 52600.12 88888.00 2024-01-21 22:04:46.405 021 15866.09 478.68 52600.08 88888.00 2024-01-21 22:04:46.905 021 15866.06 478.72 52600.05 88888.00 2024-01-21 22:04:47.405 021 15866.07 478.71 52600.12 88888.00 2024-01-21 22:04:47.905 021 15866.09 478.70 52600.10 88888.00 2024-01-21 22:04:48.405 021 15866.06 478.71 52600.07 88888.00 2024-01-21 22:04:48.905 021 15866.08 478.73 52600.06 88888.00 2024-01-21 22:04:49.405 021 15866.12 478.71 52600.03 88888.00 2024-01-21 22:04:49.905 021 15866.09 478.68 52600.02 88888.00 2024-01-21 22:04:50.405 021 15866.11 478.70 52600.08 88888.00 2024-01-21 22:04:50.905 021 15866.09 478.71 52600.12 88888.00 2024-01-21 22:04:51.405 021 15866.08 478.66 52600.02 88888.00 2024-01-21 22:04:51.905 021 15866.08 478.60 52600.06 88888.00 2024-01-21 22:04:52.405 021 15866.10 478.64 52600.20 88888.00 2024-01-21 22:04:52.905 021 15866.09 478.68 52600.17 88888.00 2024-01-21 22:04:53.405 021 15866.15 478.66 52600.19 88888.00 2024-01-21 22:04:53.905 021 15866.14 478.66 52600.22 88888.00 2024-01-21 22:04:54.405 021 15866.12 478.63 52600.19 88888.00 2024-01-21 22:04:54.905 021 15866.12 478.67 52600.19 88888.00 2024-01-21 22:04:55.405 021 15866.16 478.67 52600.19 88888.00 2024-01-21 22:04:55.905 021 15866.16 478.66 52600.12 88888.00 2024-01-21 22:04:56.405 021 15866.18 478.70 52600.08 88888.00 2024-01-21 22:04:56.905 021 15866.17 478.71 52600.08 88888.00 2024-01-21 22:04:57.405 021 15866.14 478.64 52600.08 88888.00 2024-01-21 22:04:57.905 021 15866.15 478.57 52600.08 88888.00 2024-01-21 22:04:58.405 021 15866.14 478.58 52600.13 88888.00 2024-01-21 22:04:58.905 021 15866.11 478.58 52600.15 88888.00 2024-01-21 22:04:59.405 021 15866.14 478.60 52600.11 88888.00 2024-01-21 22:04:59.905 021 15866.14 478.59 52600.17 88888.00 2024-01-21 22:05:00.405 021 15866.12 478.62 52600.12 88888.00 2024-01-21 22:05:00.905 021 15866.11 478.60 52600.11 88888.00 2024-01-21 22:05:01.405 021 15866.12 478.60 52600.13 88888.00 2024-01-21 22:05:01.905 021 15866.12 478.60 52600.11 88888.00 2024-01-21 22:05:02.405 021 15866.14 478.58 52600.10 88888.00 2024-01-21 22:05:02.905 021 15866.12 478.56 52600.08 88888.00 2024-01-21 22:05:03.405 021 15866.12 478.56 52600.08 88888.00 2024-01-21 22:05:03.905 021 15866.10 478.58 52600.04 88888.00 2024-01-21 22:05:04.405 021 15866.12 478.60 52600.09 88888.00 2024-01-21 22:05:04.905 021 15866.11 478.63 52600.09 88888.00 2024-01-21 22:05:05.405 021 15866.11 478.62 52600.08 88888.00 2024-01-21 22:05:05.905 021 15866.14 478.66 52600.15 88888.00 2024-01-21 22:05:06.405 021 15866.15 478.70 52600.17 88888.00 2024-01-21 22:05:06.905 021 15866.14 478.70 52600.18 88888.00 2024-01-21 22:05:07.405 021 15866.11 478.65 52600.12 88888.00 2024-01-21 22:05:07.905 021 15866.09 478.65 52600.15 88888.00 2024-01-21 22:05:08.405 021 15866.07 478.62 52600.11 88888.00 2024-01-21 22:05:08.905 021 15866.05 478.58 52600.07 88888.00 2024-01-21 22:05:09.405 021 15866.08 478.58 52600.08 88888.00 2024-01-21 22:05:09.905 021 15866.07 478.65 52600.10 88888.00 2024-01-21 22:05:10.405 021 15866.06 478.62 52600.07 88888.00 2024-01-21 22:05:10.905 021 15866.06 478.62 52600.09 88888.00 2024-01-21 22:05:11.405 021 15866.03 478.60 52600.13 88888.00 2024-01-21 22:05:11.905 021 15866.06 478.57 52600.13 88888.00 2024-01-21 22:05:12.405 021 15866.07 478.54 52600.21 88888.00 2024-01-21 22:05:12.905 021 15866.08 478.60 52600.22 88888.00 2024-01-21 22:05:13.405 021 15866.09 478.64 52600.23 88888.00 2024-01-21 22:05:13.905 021 15866.11 478.63 52600.27 88888.00 2024-01-21 22:05:14.405 021 15866.12 478.62 52600.30 88888.00 2024-01-21 22:05:14.905 021 15866.05 478.65 52600.26 88888.00 2024-01-21 22:05:15.405 021 15866.03 478.68 52600.25 88888.00 2024-01-21 22:05:16.405 021 15866.06 478.65 52600.22 88888.00 2024-01-21 22:05:16.905 021 15866.06 478.64 52600.20 88888.00 2024-01-21 22:05:17.405 021 15866.07 478.59 52600.15 88888.00 2024-01-21 22:05:17.905 021 15866.06 478.60 52600.18 88888.00 2024-01-21 22:05:18.405 021 15866.05 478.65 52600.19 88888.00 2024-01-21 22:05:18.905 021 15866.06 478.63 52600.21 88888.00 2024-01-21 22:05:19.405 021 15866.06 478.62 52600.19 88888.00 2024-01-21 22:05:19.905 021 15866.03 478.62 52600.22 88888.00 2024-01-21 22:05:20.405 021 15866.03 478.58 52600.21 88888.00 2024-01-21 22:05:20.905 021 15866.00 478.58 52600.22 88888.00 2024-01-21 22:05:21.405 021 15866.01 478.59 52600.23 88888.00 2024-01-21 22:05:21.905 021 15866.05 478.62 52600.27 88888.00 2024-01-21 22:05:22.405 021 15866.06 478.60 52600.26 88888.00 2024-01-21 22:05:22.905 021 15866.05 478.64 52600.26 88888.00 2024-01-21 22:05:23.405 021 15866.01 478.62 52600.18 88888.00 2024-01-21 22:05:23.905 021 15866.00 478.58 52600.18 88888.00 2024-01-21 22:05:24.405 021 15865.96 478.59 52600.19 88888.00 2024-01-21 22:05:24.905 021 15865.96 478.58 52600.19 88888.00 2024-01-21 22:05:25.405 021 15866.01 478.55 52600.20 88888.00 2024-01-21 22:05:25.905 021 15866.01 478.51 52600.23 88888.00 2024-01-21 22:05:26.405 021 15866.02 478.56 52600.22 88888.00 2024-01-21 22:05:26.905 021 15866.00 478.57 52600.23 88888.00 2024-01-21 22:05:27.405 021 15866.01 478.60 52600.23 88888.00 2024-01-21 22:05:27.905 021 15866.00 478.64 52600.28 88888.00 2024-01-21 22:05:28.405 021 15865.96 478.64 52600.30 88888.00 2024-01-21 22:05:28.905 021 15865.98 478.63 52600.26 88888.00 2024-01-21 22:05:29.405 021 15865.96 478.63 52600.24 88888.00 2024-01-21 22:05:29.905 021 15865.91 478.64 52600.25 88888.00 2024-01-21 22:05:30.405 021 15865.92 478.65 52600.25 88888.00 2024-01-21 22:05:30.905 021 15865.90 478.66 52600.27 88888.00 2024-01-21 22:05:31.405 021 15865.94 478.67 52600.26 88888.00 2024-01-21 22:05:31.905 021 15865.96 478.65 52600.21 88888.00 2024-01-21 22:05:32.405 021 15865.96 478.64 52600.19 88888.00 2024-01-21 22:05:32.905 021 15865.94 478.63 52600.13 88888.00 2024-01-21 22:05:33.405 021 15865.96 478.63 52600.12 88888.00 2024-01-21 22:05:33.905 021 15865.94 478.63 52600.13 88888.00 2024-01-21 22:05:34.405 021 15865.96 478.60 52600.16 88888.00 2024-01-21 22:05:34.905 021 15865.93 478.62 52600.17 88888.00 2024-01-21 22:05:35.405 021 15865.92 478.62 52600.18 88888.00 2024-01-21 22:05:36.405 021 15865.89 478.63 52600.20 88888.00 2024-01-21 22:05:36.905 021 15865.89 478.58 52600.18 88888.00 2024-01-21 22:05:37.405 021 15865.88 478.58 52600.17 88888.00 2024-01-21 22:05:37.905 021 15865.85 478.59 52600.17 88888.00 2024-01-21 22:05:38.405 021 15865.84 478.63 52600.16 88888.00 2024-01-21 22:05:38.905 021 15865.84 478.63 52600.12 88888.00 2024-01-21 22:05:39.405 021 15865.83 478.60 52600.15 88888.00 2024-01-21 22:05:39.905 021 15865.85 478.58 52600.16 88888.00 2024-01-21 22:05:40.405 021 15865.84 478.54 52600.15 88888.00 2024-01-21 22:05:40.905 021 15865.82 478.56 52600.13 88888.00 2024-01-21 22:05:41.405 021 15865.83 478.60 52600.15 88888.00 2024-01-21 22:05:41.905 021 15865.87 478.63 52600.18 88888.00 2024-01-21 22:05:42.405 021 15865.87 478.64 52600.23 88888.00 2024-01-21 22:05:42.905 021 15865.83 478.68 52600.23 88888.00 2024-01-21 22:05:43.405 021 15865.85 478.67 52600.25 88888.00 2024-01-21 22:05:43.905 021 15865.87 478.63 52600.22 88888.00 2024-01-21 22:05:44.405 021 15865.88 478.58 52600.21 88888.00 2024-01-21 22:05:44.905 021 15865.85 478.57 52600.19 88888.00 2024-01-21 22:05:45.405 021 15865.80 478.60 52600.16 88888.00 2024-01-21 22:05:45.905 021 15865.84 478.64 52600.13 88888.00 2024-01-21 22:05:46.405 021 15865.87 478.62 52600.16 88888.00 2024-01-21 22:05:46.905 021 15865.83 478.57 52600.16 88888.00 2024-01-21 22:05:47.405 021 15865.85 478.58 52600.17 88888.00 2024-01-21 22:05:47.905 021 15865.87 478.65 52600.21 88888.00 2024-01-21 22:05:48.405 021 15865.85 478.65 52600.23 88888.00 2024-01-21 22:05:48.905 021 15865.87 478.65 52600.27 88888.00 2024-01-21 22:05:49.405 021 15865.79 478.67 52600.24 88888.00 2024-01-21 22:05:49.905 021 15865.78 478.70 52600.28 88888.00 2024-01-21 22:05:50.405 021 15865.81 478.68 52600.30 88888.00 2024-01-21 22:05:50.905 021 15865.81 478.66 52600.24 88888.00 2024-01-21 22:05:51.405 021 15865.80 478.68 52600.21 88888.00 2024-01-21 22:05:51.905 021 15865.81 478.72 52600.24 88888.00 2024-01-21 22:05:52.405 021 15865.80 478.70 52600.19 88888.00 2024-01-21 22:05:52.905 021 15865.78 478.68 52600.18 88888.00 2024-01-21 22:05:53.405 021 15865.78 478.67 52600.13 88888.00 2024-01-21 22:05:53.905 021 15865.78 478.70 52600.19 88888.00 2024-01-21 22:05:54.405 021 15865.80 478.76 52600.16 88888.00 2024-01-21 22:05:54.905 021 15865.76 478.76 52600.18 88888.00 2024-01-21 22:05:55.405 021 15865.76 478.75 52600.19 88888.00 2024-01-21 22:05:55.905 021 15865.70 478.79 52600.21 88888.00 2024-01-21 22:05:56.405 021 15865.69 478.73 52600.27 88888.00 2024-01-21 22:05:56.905 021 15865.71 478.73 52600.26 88888.00 2024-01-21 22:05:57.405 021 15865.69 478.74 52600.24 88888.00 2024-01-21 22:05:57.905 021 15865.67 478.75 52600.22 88888.00 2024-01-21 22:05:58.405 021 15865.65 478.72 52600.22 88888.00 2024-01-21 22:05:58.905 021 15865.69 478.71 52600.22 88888.00 2024-01-21 22:05:59.405 021 15865.66 478.70 52600.19 88888.00 2024-01-21 22:05:59.905 021 15865.69 478.70 52600.27 88888.00 2024-01-21 22:06:00.405 021 15865.67 478.73 52600.26 88888.00 2024-01-21 22:06:00.905 021 15865.66 478.76 52600.23 88888.00 2024-01-21 22:06:01.405 021 15865.69 478.74 52600.21 88888.00 2024-01-21 22:06:01.905 021 15865.69 478.70 52600.21 88888.00 2024-01-21 22:06:02.405 021 15865.66 478.75 52600.27 88888.00 2024-01-21 22:06:02.905 021 15865.63 478.76 52600.31 88888.00 2024-01-21 22:06:03.405 021 15865.65 478.80 52600.36 88888.00 2024-01-21 22:06:03.905 021 15865.69 478.77 52600.39 88888.00 2024-01-21 22:06:04.405 021 15865.70 478.77 52600.37 88888.00 2024-01-21 22:06:04.905 021 15865.60 478.80 52600.33 88888.00 2024-01-21 22:06:05.405 021 15865.60 478.82 52600.36 88888.00 2024-01-21 22:06:05.905 021 15865.63 478.82 52600.39 88888.00 2024-01-21 22:06:06.405 021 15865.67 478.81 52600.39 88888.00 2024-01-21 22:06:06.905 021 15865.66 478.84 52600.29 88888.00 2024-01-21 22:06:07.405 021 15865.60 478.88 52600.31 88888.00 2024-01-21 22:06:07.905 021 15865.60 478.88 52600.35 88888.00 2024-01-21 22:06:08.405 021 15865.65 478.91 52600.36 88888.00 2024-01-21 22:06:08.905 021 15865.63 478.91 52600.33 88888.00 2024-01-21 22:06:09.405 021 15865.56 478.90 52600.31 88888.00 2024-01-21 22:06:09.905 021 15865.53 478.90 52600.32 88888.00 2024-01-21 22:06:10.405 021 15865.58 478.89 52600.36 88888.00 2024-01-21 22:06:10.905 021 15865.60 478.91 52600.32 88888.00 2024-01-21 22:06:11.405 021 15865.54 478.85 52600.33 88888.00 2024-01-21 22:06:11.905 021 15865.54 478.84 52600.37 88888.00 2024-01-21 22:06:12.405 021 15865.57 478.85 52600.36 88888.00 2024-01-21 22:06:12.905 021 15865.56 478.85 52600.39 88888.00 2024-01-21 22:06:13.405 021 15865.54 478.91 52600.41 88888.00 2024-01-21 22:06:13.905 021 15865.51 478.89 52600.38 88888.00 2024-01-21 22:06:14.405 021 15865.51 478.85 52600.36 88888.00 2024-01-21 22:06:14.905 021 15865.52 478.84 52600.41 88888.00 2024-01-21 22:06:15.405 021 15865.58 478.86 52600.40 88888.00 2024-01-21 22:06:15.905 021 15865.56 478.88 52600.42 88888.00 2024-01-21 22:06:16.405 021 15865.53 478.91 52600.43 88888.00 2024-01-21 22:06:16.905 021 15865.55 478.92 52600.49 88888.00 2024-01-21 22:06:17.405 021 15865.53 478.94 52600.52 88888.00 2024-01-21 22:06:17.905 021 15865.48 478.94 52600.50 88888.00 2024-01-21 22:06:18.405 021 15865.47 478.98 52600.52 88888.00 2024-01-21 22:06:18.905 021 15865.49 478.99 52600.46 88888.00 2024-01-21 22:06:19.405 021 15865.52 478.98 52600.39 88888.00 2024-01-21 22:06:19.905 021 15865.51 478.97 52600.39 88888.00 2024-01-21 22:06:20.405 021 15865.51 478.93 52600.36 88888.00 2024-01-21 22:06:20.905 021 15865.52 478.91 52600.33 88888.00 2024-01-21 22:06:21.405 021 15865.51 478.89 52600.31 88888.00 2024-01-21 22:06:21.905 021 15865.48 478.85 52600.32 88888.00 2024-01-21 22:06:22.405 021 15865.48 478.82 52600.38 88888.00 2024-01-21 22:06:22.905 021 15865.52 478.80 52600.39 88888.00 2024-01-21 22:06:23.405 021 15865.53 478.77 52600.39 88888.00 2024-01-21 22:06:23.905 021 15865.46 478.81 52600.31 88888.00 2024-01-21 22:06:24.405 021 15865.44 478.83 52600.32 88888.00 2024-01-21 22:06:24.905 021 15865.40 478.88 52600.37 88888.00 2024-01-21 22:06:25.405 021 15865.40 478.88 52600.43 88888.00 2024-01-21 22:06:25.905 021 15865.39 478.88 52600.36 88888.00 2024-01-21 22:06:26.405 021 15865.38 478.89 52600.27 88888.00 2024-01-21 22:06:26.905 021 15865.40 478.90 52600.27 88888.00 2024-01-21 22:06:27.405 021 15865.39 478.94 52600.24 88888.00 2024-01-21 22:06:27.905 021 15865.42 478.93 52600.29 88888.00 2024-01-21 22:06:28.405 021 15865.40 478.91 52600.27 88888.00 2024-01-21 22:06:28.905 021 15865.42 478.93 52600.21 88888.00 2024-01-21 22:06:29.405 021 15865.38 478.97 52600.21 88888.00 2024-01-21 22:06:29.905 021 15865.42 479.00 52600.23 88888.00 2024-01-21 22:06:30.405 021 15865.40 478.99 52600.19 88888.00 2024-01-21 22:06:30.905 021 15865.37 478.98 52600.26 88888.00 2024-01-21 22:06:31.406 021 15865.42 478.98 52600.29 88888.00 2024-01-21 22:06:31.906 021 15865.40 478.97 52600.32 88888.00 2024-01-21 22:06:32.406 021 15865.39 478.93 52600.28 88888.00 2024-01-21 22:06:32.906 021 15865.40 478.91 52600.25 88888.00 2024-01-21 22:06:33.406 021 15865.40 478.89 52600.19 88888.00 2024-01-21 22:06:33.906 021 15865.36 478.89 52600.15 88888.00 2024-01-21 22:06:34.406 021 15865.36 478.90 52600.18 88888.00 2024-01-21 22:06:34.906 021 15865.36 478.90 52600.20 88888.00 2024-01-21 22:06:35.406 021 15865.38 478.89 52600.21 88888.00 2024-01-21 22:06:35.906 021 15865.38 478.89 52600.21 88888.00 2024-01-21 22:06:36.406 021 15865.36 478.89 52600.19 88888.00 2024-01-21 22:06:36.906 021 15865.38 478.92 52600.23 88888.00 2024-01-21 22:06:37.906 021 15865.38 478.90 52600.25 88888.00 2024-01-21 22:06:38.406 021 15865.35 478.92 52600.29 88888.00 2024-01-21 22:06:38.906 021 15865.32 478.94 52600.37 88888.00 2024-01-21 22:06:39.406 021 15865.29 478.98 52600.43 88888.00 2024-01-21 22:06:39.906 021 15865.32 479.00 52600.36 88888.00 2024-01-21 22:06:40.406 021 15865.35 478.94 52600.36 88888.00 2024-01-21 22:06:40.906 021 15865.36 478.93 52600.33 88888.00 2024-01-21 22:06:41.406 021 15865.38 478.94 52600.33 88888.00 2024-01-21 22:06:41.906 021 15865.37 478.99 52600.40 88888.00 2024-01-21 22:06:42.406 021 15865.35 479.00 52600.32 88888.00 2024-01-21 22:06:42.906 021 15865.36 478.96 52600.23 88888.00 2024-01-21 22:06:43.406 021 15865.33 478.93 52600.24 88888.00 2024-01-21 22:06:43.906 021 15865.35 478.90 52600.19 88888.00 2024-01-21 22:06:44.406 021 15865.35 478.85 52600.19 88888.00 2024-01-21 22:06:44.906 021 15865.35 478.88 52600.21 88888.00 2024-01-21 22:06:45.406 021 15865.37 478.86 52600.23 88888.00 2024-01-21 22:06:45.906 021 15865.35 478.84 52600.19 88888.00 2024-01-21 22:06:46.406 021 15865.35 478.84 52600.21 88888.00 2024-01-21 22:06:46.906 021 15865.37 478.83 52600.20 88888.00 2024-01-21 22:06:47.406 021 15865.36 478.84 52600.24 88888.00 2024-01-21 22:06:47.906 021 15865.34 478.82 52600.27 88888.00 2024-01-21 22:06:48.406 021 15865.36 478.83 52600.24 88888.00 2024-01-21 22:06:48.906 021 15865.36 478.81 52600.22 88888.00 2024-01-21 22:06:49.406 021 15865.30 478.80 52600.18 88888.00 2024-01-21 22:06:49.906 021 15865.27 478.82 52600.19 88888.00 2024-01-21 22:06:50.406 021 15865.30 478.82 52600.20 88888.00 2024-01-21 22:06:50.906 021 15865.28 478.82 52600.21 88888.00 2024-01-21 22:06:51.406 021 15865.28 478.84 52600.21 88888.00 2024-01-21 22:06:51.906 021 15865.32 478.84 52600.24 88888.00 2024-01-21 22:06:52.406 021 15865.35 478.82 52600.27 88888.00 2024-01-21 22:06:52.906 021 15865.30 478.85 52600.35 88888.00 2024-01-21 22:06:53.406 021 15865.29 478.91 52600.35 88888.00 2024-01-21 22:06:53.906 021 15865.29 478.96 52600.31 88888.00 2024-01-21 22:06:54.406 021 15865.25 478.99 52600.28 88888.00 2024-01-21 22:06:54.906 021 15865.25 479.00 52600.30 88888.00 2024-01-21 22:06:55.406 021 15865.19 478.98 52600.29 88888.00 2024-01-21 22:06:55.906 021 15865.25 478.97 52600.28 88888.00 2024-01-21 22:06:56.406 021 15865.27 478.96 52600.22 88888.00 2024-01-21 22:06:56.906 021 15865.21 478.96 52600.19 88888.00 2024-01-21 22:06:57.406 021 15865.17 478.91 52600.19 88888.00 2024-01-21 22:06:57.906 021 15865.17 478.91 52600.21 88888.00 2024-01-21 22:06:58.406 021 15865.25 478.89 52600.19 88888.00 2024-01-21 22:06:58.906 021 15865.27 478.90 52600.19 88888.00 2024-01-21 22:06:59.406 021 15865.29 478.93 52600.19 88888.00 2024-01-21 22:06:59.906 021 15865.26 478.92 52600.19 88888.00 2024-01-21 22:07:00.406 021 15865.23 478.89 52600.22 88888.00 2024-01-21 22:07:00.906 021 15865.24 478.91 52600.18 88888.00 2024-01-21 22:07:01.406 021 15865.25 478.91 52600.16 88888.00 2024-01-21 22:07:01.906 021 15865.24 478.89 52600.16 88888.00 2024-01-21 22:07:02.406 021 15865.21 478.86 52600.13 88888.00 2024-01-21 22:07:02.906 021 15865.16 478.84 52600.17 88888.00 2024-01-21 22:07:03.406 021 15865.15 478.85 52600.18 88888.00 2024-01-21 22:07:03.906 021 15865.19 478.83 52600.16 88888.00 2024-01-21 22:07:04.406 021 15865.17 478.84 52600.11 88888.00 2024-01-21 22:07:04.906 021 15865.16 478.84 52600.13 88888.00 2024-01-21 22:07:05.406 021 15865.12 478.83 52600.16 88888.00 2024-01-21 22:07:05.906 021 15865.18 478.84 52600.17 88888.00 2024-01-21 22:07:06.406 021 15865.15 478.79 52600.18 88888.00 2024-01-21 22:07:06.906 021 15865.09 478.80 52600.20 88888.00 2024-01-21 22:07:07.406 021 15865.12 478.80 52600.20 88888.00 2024-01-21 22:07:07.906 021 15865.16 478.82 52600.24 88888.00 2024-01-21 22:07:08.406 021 15865.16 478.84 52600.26 88888.00 2024-01-21 22:07:08.906 021 15865.12 478.86 52600.25 88888.00 2024-01-21 22:07:09.406 021 15865.11 478.89 52600.25 88888.00 2024-01-21 22:07:09.906 021 15865.18 478.88 52600.29 88888.00 2024-01-21 22:07:10.406 021 15865.16 478.83 52600.35 88888.00 2024-01-21 22:07:10.906 021 15865.11 478.86 52600.28 88888.00 2024-01-21 22:07:11.406 021 15865.10 478.86 52600.26 88888.00 2024-01-21 22:07:11.906 021 15865.09 478.88 52600.32 88888.00 2024-01-21 22:07:12.406 021 15865.09 478.91 52600.30 88888.00 2024-01-21 22:07:12.906 021 15865.08 478.96 52600.29 88888.00 2024-01-21 22:07:13.406 021 15865.10 478.97 52600.30 88888.00 2024-01-21 22:07:13.906 021 15865.14 478.91 52600.30 88888.00 2024-01-21 22:07:14.406 021 15865.14 478.92 52600.29 88888.00 2024-01-21 22:07:14.906 021 15865.14 478.91 52600.30 88888.00 2024-01-21 22:07:15.406 021 15865.10 478.94 52600.26 88888.00 2024-01-21 22:07:15.906 021 15865.05 478.98 52600.21 88888.00 2024-01-21 22:07:16.406 021 15865.05 478.91 52600.21 88888.00 2024-01-21 22:07:16.906 021 15865.03 478.86 52600.20 88888.00 2024-01-21 22:07:17.406 021 15865.00 478.86 52600.15 88888.00 2024-01-21 22:07:17.906 021 15864.91 478.88 52600.11 88888.00 2024-01-21 22:07:18.406 021 15865.00 478.90 52600.07 88888.00 2024-01-21 22:07:18.906 021 15865.05 478.92 52600.10 88888.00 2024-01-21 22:07:19.406 021 15865.06 478.93 52600.10 88888.00 2024-01-21 22:07:19.906 021 15865.11 478.96 52600.07 88888.00 2024-01-21 22:07:20.406 021 15865.12 478.91 52600.00 88888.00 2024-01-21 22:07:20.906 021 15865.09 478.91 52600.04 88888.00 2024-01-21 22:07:21.406 021 15865.08 478.90 52600.08 88888.00 2024-01-21 22:07:21.906 021 15865.03 478.91 52600.08 88888.00 2024-01-21 22:07:22.406 021 15865.02 478.89 52600.02 88888.00 2024-01-21 22:07:22.906 021 15865.03 478.89 52600.03 88888.00 2024-01-21 22:07:23.406 021 15865.02 478.88 52600.08 88888.00 2024-01-21 22:07:23.906 021 15865.02 478.89 52600.13 88888.00 2024-01-21 22:07:24.406 021 15865.03 478.92 52600.09 88888.00 2024-01-21 22:07:24.906 021 15864.99 478.92 52600.06 88888.00 2024-01-21 22:07:25.406 021 15864.98 478.89 52600.06 88888.00 2024-01-21 22:07:25.906 021 15865.01 478.89 52600.03 88888.00 2024-01-21 22:07:26.406 021 15864.99 478.89 52600.04 88888.00 2024-01-21 22:07:26.906 021 15864.97 478.91 52600.03 88888.00 2024-01-21 22:07:27.406 021 15865.01 478.92 52600.16 88888.00 2024-01-21 22:07:27.906 021 15865.05 478.91 52600.19 88888.00 2024-01-21 22:07:28.406 021 15865.07 478.89 52600.18 88888.00 2024-01-21 22:07:28.906 021 15865.00 478.85 52600.19 88888.00 2024-01-21 22:07:29.406 021 15864.98 478.85 52600.22 88888.00 2024-01-21 22:07:29.906 021 15865.02 478.88 52600.20 88888.00 2024-01-21 22:07:30.406 021 15865.02 478.88 52600.29 88888.00 2024-01-21 22:07:30.906 021 15865.00 478.91 52600.30 88888.00 2024-01-21 22:07:31.406 021 15864.99 478.94 52600.30 88888.00 2024-01-21 22:07:31.906 021 15864.96 478.97 52600.23 88888.00 2024-01-21 22:07:32.406 021 15864.96 478.98 52600.18 88888.00 2024-01-21 22:07:32.906 021 15864.97 478.99 52600.20 88888.00 2024-01-21 22:07:33.406 021 15864.99 479.00 52600.26 88888.00 2024-01-21 22:07:33.906 021 15864.97 479.00 52600.28 88888.00 2024-01-21 22:07:34.406 021 15864.93 478.99 52600.21 88888.00 2024-01-21 22:07:34.906 021 15864.94 478.97 52600.24 88888.00 2024-01-21 22:07:35.406 021 15864.93 478.99 52600.21 88888.00 2024-01-21 22:07:35.906 021 15864.90 479.00 52600.22 88888.00 2024-01-21 22:07:36.406 021 15864.88 478.98 52600.21 88888.00 2024-01-21 22:07:36.906 021 15864.93 478.97 52600.20 88888.00 2024-01-21 22:07:37.406 021 15864.96 478.98 52600.18 88888.00 2024-01-21 22:07:37.906 021 15864.93 479.01 52600.17 88888.00 2024-01-21 22:07:38.406 021 15864.93 478.98 52600.13 88888.00 2024-01-21 22:07:38.906 021 15864.88 478.98 52600.09 88888.00 2024-01-21 22:07:39.406 021 15864.91 478.98 52600.03 88888.00 2024-01-21 22:07:39.906 021 15864.90 478.94 52600.03 88888.00 2024-01-21 22:07:40.406 021 15864.87 478.94 52600.10 88888.00 2024-01-21 22:07:40.906 021 15864.85 478.92 52600.11 88888.00 2024-01-21 22:07:41.406 021 15864.85 478.89 52600.13 88888.00 2024-01-21 22:07:41.906 021 15864.88 478.91 52600.10 88888.00 2024-01-21 22:07:42.406 021 15864.87 478.90 52600.17 88888.00 2024-01-21 22:07:42.906 021 15864.87 478.91 52600.19 88888.00 2024-01-21 22:07:43.406 021 15864.87 478.93 52600.19 88888.00 2024-01-21 22:07:43.906 021 15864.87 478.96 52600.20 88888.00 2024-01-21 22:07:44.406 021 15864.85 478.93 52600.18 88888.00 2024-01-21 22:07:44.906 021 15864.85 478.93 52600.16 88888.00 2024-01-21 22:07:45.406 021 15864.88 478.96 52600.16 88888.00 2024-01-21 22:07:45.906 021 15864.88 478.97 52600.17 88888.00 2024-01-21 22:07:46.406 021 15864.82 478.94 52600.16 88888.00 2024-01-21 22:07:46.906 021 15864.78 478.92 52600.19 88888.00 2024-01-21 22:07:47.406 021 15864.82 478.96 52600.19 88888.00 2024-01-21 22:07:47.906 021 15864.80 478.99 52600.20 88888.00 2024-01-21 22:07:48.406 021 15864.75 479.02 52600.17 88888.00 2024-01-21 22:07:49.406 021 15864.84 479.03 52600.25 88888.00 2024-01-21 22:07:49.906 021 15864.83 479.00 52600.24 88888.00 2024-01-21 22:07:50.406 021 15864.79 479.00 52600.16 88888.00 2024-01-21 22:07:50.906 021 15864.80 479.00 52600.19 88888.00 2024-01-21 22:07:51.406 021 15864.83 479.01 52600.19 88888.00 2024-01-21 22:07:51.906 021 15864.75 479.01 52600.18 88888.00 2024-01-21 22:07:52.406 021 15864.70 479.00 52600.18 88888.00 2024-01-21 22:07:52.906 021 15864.78 478.98 52600.16 88888.00 2024-01-21 22:07:53.406 021 15864.79 478.99 52600.13 88888.00 2024-01-21 22:07:53.906 021 15864.78 478.97 52600.13 88888.00 2024-01-21 22:07:54.406 021 15864.75 478.98 52600.15 88888.00 2024-01-21 22:07:54.906 021 15864.74 478.99 52600.09 88888.00 2024-01-21 22:07:55.406 021 15864.72 479.01 52600.08 88888.00 2024-01-21 22:07:55.906 021 15864.73 478.99 52600.10 88888.00 2024-01-21 22:07:56.406 021 15864.74 478.98 52600.10 88888.00 2024-01-21 22:07:56.906 021 15864.72 478.96 52600.15 88888.00 2024-01-21 22:07:57.406 021 15864.73 478.92 52600.19 88888.00 2024-01-21 22:07:57.906 021 15864.70 478.92 52600.16 88888.00 2024-01-21 22:07:58.406 021 15864.73 478.94 52600.15 88888.00 2024-01-21 22:07:58.906 021 15864.72 478.97 52600.17 88888.00 2024-01-21 22:07:59.406 021 15864.70 478.98 52600.21 88888.00 2024-01-21 22:07:59.906 021 15864.70 478.98 52600.18 88888.00 2024-01-21 22:08:00.406 021 15864.75 479.01 52600.11 88888.00 2024-01-21 22:08:00.906 021 15864.72 479.05 52600.06 88888.00 2024-01-21 22:08:01.406 021 15864.70 479.01 52600.03 88888.00 2024-01-21 22:08:01.906 021 15864.66 479.01 52600.08 88888.00 2024-01-21 22:08:02.406 021 15864.66 479.05 52600.12 88888.00 2024-01-21 22:08:02.906 021 15864.69 479.02 52600.16 88888.00 2024-01-21 22:08:03.406 021 15864.74 479.00 52600.19 88888.00 2024-01-21 22:08:03.906 021 15864.73 479.06 52600.26 88888.00 2024-01-21 22:08:04.406 021 15864.72 479.07 52600.25 88888.00 2024-01-21 22:08:04.906 021 15864.73 479.06 52600.26 88888.00 2024-01-21 22:08:05.406 021 15864.71 479.03 52600.20 88888.00 2024-01-21 22:08:05.906 021 15864.70 479.00 52600.18 88888.00 2024-01-21 22:08:06.406 021 15864.67 478.98 52600.19 88888.00 2024-01-21 22:08:06.906 021 15864.67 478.97 52600.22 88888.00 2024-01-21 22:08:07.406 021 15864.64 478.99 52600.16 88888.00 2024-01-21 22:08:07.906 021 15864.65 478.98 52600.11 88888.00 2024-01-21 22:08:08.406 021 15864.62 478.97 52600.08 88888.00 2024-01-21 22:08:08.906 021 15864.58 478.98 52600.06 88888.00 2024-01-21 22:08:09.406 021 15864.55 478.98 52600.08 88888.00 2024-01-21 22:08:09.906 021 15864.58 478.97 52600.11 88888.00 2024-01-21 22:08:10.406 021 15864.56 478.98 52600.10 88888.00 2024-01-21 22:08:10.906 021 15864.57 478.96 52600.06 88888.00 2024-01-21 22:08:11.406 021 15864.56 478.97 52600.06 88888.00 2024-01-21 22:08:11.906 021 15864.56 478.99 52600.07 88888.00 2024-01-21 22:08:12.406 021 15864.60 478.96 52600.06 88888.00 2024-01-21 22:08:12.906 021 15864.61 478.99 52600.03 88888.00 2024-01-21 22:08:13.406 021 15864.58 479.00 52600.08 88888.00 2024-01-21 22:08:13.906 021 15864.60 478.99 52600.07 88888.00 2024-01-21 22:08:14.406 021 15864.57 478.98 52600.03 88888.00 2024-01-21 22:08:14.906 021 15864.60 478.99 52600.04 88888.00 2024-01-21 22:08:15.406 021 15864.60 478.97 52600.10 88888.00 2024-01-21 22:08:15.906 021 15864.56 478.98 52600.15 88888.00 2024-01-21 22:08:16.406 021 15864.56 479.02 52600.17 88888.00 2024-01-21 22:08:16.906 021 15864.56 479.05 52600.09 88888.00 2024-01-21 22:08:17.406 021 15864.55 479.07 52600.09 88888.00 2024-01-21 22:08:17.906 021 15864.56 479.05 52600.13 88888.00 2024-01-21 22:08:18.406 021 15864.58 479.03 52600.15 88888.00 2024-01-21 22:08:18.906 021 15864.56 479.06 52600.20 88888.00 2024-01-21 22:08:19.406 021 15864.58 479.08 52600.22 88888.00 2024-01-21 22:08:19.906 021 15864.48 479.08 52600.24 88888.00 2024-01-21 22:08:20.406 021 15864.54 479.11 52600.23 88888.00 2024-01-21 22:08:20.906 021 15864.54 479.11 52600.23 88888.00 2024-01-21 22:08:21.406 021 15864.53 479.06 52600.20 88888.00 2024-01-21 22:08:21.906 021 15864.53 479.05 52600.13 88888.00 2024-01-21 22:08:22.406 021 15864.52 479.05 52600.13 88888.00 2024-01-21 22:08:22.906 021 15864.55 479.05 52600.08 88888.00 2024-01-21 22:08:23.406 021 15864.55 479.06 52600.06 88888.00 2024-01-21 22:08:23.906 021 15864.54 479.03 52600.11 88888.00 2024-01-21 22:08:24.406 021 15864.52 479.02 52600.13 88888.00 2024-01-21 22:08:24.906 021 15864.55 479.01 52600.13 88888.00 2024-01-21 22:08:25.406 021 15864.57 479.01 52600.16 88888.00 2024-01-21 22:08:25.906 021 15864.54 479.01 52600.12 88888.00 2024-01-21 22:08:26.406 021 15864.48 478.99 52600.08 88888.00 2024-01-21 22:08:26.906 021 15864.52 478.99 52600.04 88888.00 2024-01-21 22:08:27.406 021 15864.53 478.97 52600.05 88888.00 2024-01-21 22:08:27.906 021 15864.52 478.97 52600.07 88888.00 2024-01-21 22:08:28.406 021 15864.46 478.97 52600.05 88888.00 2024-01-21 22:08:28.906 021 15864.49 478.96 52600.05 88888.00 2024-01-21 22:08:29.406 021 15864.51 478.97 52600.00 88888.00 2024-01-21 22:08:29.906 021 15864.45 478.94 52600.03 88888.00 2024-01-21 22:08:30.906 021 15864.46 478.93 52600.08 88888.00 2024-01-21 22:08:31.406 021 15864.47 478.96 52600.04 88888.00 2024-01-21 22:08:31.906 021 15864.53 478.98 52600.12 88888.00 2024-01-21 22:08:32.406 021 15864.52 479.00 52600.12 88888.00 2024-01-21 22:08:32.906 021 15864.51 479.02 52600.16 88888.00 2024-01-21 22:08:33.406 021 15864.49 479.02 52600.16 88888.00 2024-01-21 22:08:33.906 021 15864.51 478.99 52600.13 88888.00 2024-01-21 22:08:34.406 021 15864.51 478.98 52600.17 88888.00 2024-01-21 22:08:34.906 021 15864.45 478.99 52600.21 88888.00 2024-01-21 22:08:35.406 021 15864.48 478.97 52600.24 88888.00 2024-01-21 22:08:35.906 021 15864.49 478.98 52600.19 88888.00 2024-01-21 22:08:36.406 021 15864.52 479.00 52600.12 88888.00 2024-01-21 22:08:36.906 021 15864.55 479.01 52600.10 88888.00 2024-01-21 22:08:37.406 021 15864.56 479.05 52600.08 88888.00 2024-01-21 22:08:37.906 021 15864.57 479.07 52600.08 88888.00 2024-01-21 22:08:38.406 021 15864.60 479.10 52600.19 88888.00 2024-01-21 22:08:38.906 021 15864.56 479.07 52600.13 88888.00 2024-01-21 22:08:39.406 021 15864.55 479.08 52600.19 88888.00 2024-01-21 22:08:39.906 021 15864.55 479.08 52600.17 88888.00 2024-01-21 22:08:40.906 021 15864.61 479.02 52600.10 88888.00 2024-01-21 22:08:41.406 021 15864.58 479.00 52600.12 88888.00 2024-01-21 22:08:41.906 021 15864.58 478.98 52600.12 88888.00 2024-01-21 22:08:42.406 021 15864.58 479.00 52600.11 88888.00 2024-01-21 22:08:42.906 021 15864.58 478.99 52600.09 88888.00 2024-01-21 22:08:43.406 021 15864.54 478.97 52600.05 88888.00 2024-01-21 22:08:43.906 021 15864.54 478.99 52600.03 88888.00 2024-01-21 22:08:44.406 021 15864.51 478.99 52600.02 88888.00 2024-01-21 22:08:44.906 021 15864.54 478.97 52600.00 88888.00 2024-01-21 22:08:45.406 021 15864.51 478.98 52600.06 88888.00 2024-01-21 22:08:45.906 021 15864.53 479.00 52600.07 88888.00 2024-01-21 22:08:46.406 021 15864.58 479.01 52600.10 88888.00 2024-01-21 22:08:46.906 021 15864.57 478.99 52600.18 88888.00 2024-01-21 22:08:47.406 021 15864.57 479.00 52600.17 88888.00 2024-01-21 22:08:47.906 021 15864.55 479.03 52600.18 88888.00 2024-01-21 22:08:48.406 021 15864.53 479.03 52600.17 88888.00 2024-01-21 22:08:48.906 021 15864.56 479.01 52600.12 88888.00 2024-01-21 22:08:49.406 021 15864.54 479.00 52600.15 88888.00 2024-01-21 22:08:49.906 021 15864.61 479.05 52600.08 88888.00 2024-01-21 22:08:50.406 021 15864.62 479.02 52600.01 88888.00 2024-01-21 22:08:50.906 021 15864.62 479.00 52600.06 88888.00 2024-01-21 22:08:51.406 021 15864.58 478.99 52600.07 88888.00 2024-01-21 22:08:51.906 021 15864.58 479.02 52600.06 88888.00 2024-01-21 22:08:52.406 021 15864.63 479.02 52600.09 88888.00 2024-01-21 22:08:52.906 021 15864.66 479.02 52600.07 88888.00 2024-01-21 22:08:53.406 021 15864.67 479.03 52600.09 88888.00 2024-01-21 22:08:53.906 021 15864.70 479.03 52600.08 88888.00 2024-01-21 22:08:54.406 021 15864.67 479.02 52600.05 88888.00 2024-01-21 22:08:54.906 021 15864.66 479.03 52600.02 88888.00 2024-01-21 22:08:55.406 021 15864.69 479.06 52600.02 88888.00 2024-01-21 22:08:55.906 021 15864.70 479.02 52600.05 88888.00 2024-01-21 22:08:56.406 021 15864.69 479.03 52600.01 88888.00 2024-01-21 22:08:56.906 021 15864.67 479.07 52600.01 88888.00 2024-01-21 22:08:57.406 021 15864.69 479.05 52600.01 88888.00 2024-01-21 22:08:57.906 021 15864.64 479.00 52599.91 88888.00 2024-01-21 22:08:58.906 021 15864.63 479.02 52599.96 88888.00 2024-01-21 22:08:59.406 021 15864.70 479.02 52600.00 88888.00 2024-01-21 22:08:59.906 021 15864.63 479.03 52600.01 88888.00 2024-01-21 22:09:00.406 021 15864.63 479.06 52600.04 88888.00 2024-01-21 22:09:00.906 021 15864.64 479.03 52600.05 88888.00 2024-01-21 22:09:01.406 021 15864.65 479.01 52600.06 88888.00 2024-01-21 22:09:01.906 021 15864.62 479.05 52600.02 88888.00 2024-01-21 22:09:02.406 021 15864.62 479.07 52599.99 88888.00 2024-01-21 22:09:02.906 021 15864.60 479.06 52599.97 88888.00 2024-01-21 22:09:03.406 021 15864.61 479.02 52600.01 88888.00 2024-01-21 22:09:03.906 021 15864.65 479.02 52599.99 88888.00 2024-01-21 22:09:04.406 021 15864.64 479.02 52599.92 88888.00 2024-01-21 22:09:04.906 021 15864.62 478.98 52599.91 88888.00 2024-01-21 22:09:05.406 021 15864.61 478.96 52599.95 88888.00 2024-01-21 22:09:05.906 021 15864.62 478.94 52599.97 88888.00 2024-01-21 22:09:06.406 021 15864.69 478.94 52599.92 88888.00 2024-01-21 22:09:06.906 021 15864.71 478.96 52599.87 88888.00 2024-01-21 22:09:07.406 021 15864.65 478.92 52599.88 88888.00 2024-01-21 22:09:07.906 021 15864.67 478.93 52599.98 88888.00 2024-01-21 22:09:08.406 021 15864.70 478.96 52600.03 88888.00 2024-01-21 22:09:08.906 021 15864.67 478.97 52600.04 88888.00 2024-01-21 22:09:09.406 021 15864.70 478.96 52600.02 88888.00 2024-01-21 22:09:09.906 021 15864.72 478.94 52599.99 88888.00 2024-01-21 22:09:10.406 021 15864.71 478.92 52599.95 88888.00 2024-01-21 22:09:10.906 021 15864.78 478.92 52599.97 88888.00 2024-01-21 22:09:11.406 021 15864.75 478.93 52599.94 88888.00 2024-01-21 22:09:11.906 021 15864.73 478.94 52599.90 88888.00 2024-01-21 22:09:12.406 021 15864.71 478.97 52599.91 88888.00 2024-01-21 22:09:12.906 021 15864.71 478.92 52599.92 88888.00 2024-01-21 22:09:13.406 021 15864.70 478.88 52599.92 88888.00 2024-01-21 22:09:13.906 021 15864.72 478.89 52599.89 88888.00 2024-01-21 22:09:14.406 021 15864.73 478.90 52599.87 88888.00 2024-01-21 22:09:14.906 021 15864.74 478.88 52599.86 88888.00 2024-01-21 22:09:15.406 021 15864.70 478.89 52599.90 88888.00 2024-01-21 22:09:15.906 021 15864.73 478.86 52599.91 88888.00 2024-01-21 22:09:16.406 021 15864.71 478.81 52599.89 88888.00 2024-01-21 22:09:16.906 021 15864.70 478.80 52599.91 88888.00 2024-01-21 22:09:17.406 021 15864.74 478.79 52599.92 88888.00 2024-01-21 22:09:17.906 021 15864.73 478.75 52599.89 88888.00 2024-01-21 22:09:18.406 021 15864.75 478.71 52599.83 88888.00 2024-01-21 22:09:18.906 021 15864.69 478.70 52599.84 88888.00 2024-01-21 22:09:19.406 021 15864.60 478.63 52599.80 88888.00 2024-01-21 22:09:19.906 021 15864.56 478.58 52599.70 88888.00 2024-01-21 22:09:20.406 021 15864.52 478.53 52599.58 88888.00 2024-01-21 22:09:20.906 021 15864.48 478.47 52599.49 88888.00 2024-01-21 22:09:21.406 021 15864.43 478.41 52599.38 88888.00 2024-01-21 22:09:21.906 021 15864.34 478.40 52599.34 88888.00 2024-01-21 22:09:22.406 021 15864.20 478.42 52599.32 88888.00 2024-01-21 22:09:22.906 021 15864.10 478.45 52599.23 88888.00 2024-01-21 22:09:23.406 021 15863.98 478.53 52599.12 88888.00 2024-01-21 22:09:23.906 021 15863.84 478.57 52598.97 88888.00 2024-01-21 22:09:24.406 021 15863.73 478.66 52598.86 88888.00 2024-01-21 22:09:24.906 021 15863.59 478.83 52598.85 88888.00 2024-01-21 22:09:25.406 021 15863.45 479.08 52598.77 88888.00 2024-01-21 22:09:25.906 021 15863.38 479.31 52598.61 88888.00 2024-01-21 22:09:26.406 021 15863.36 479.57 52598.46 88888.00 2024-01-21 22:09:26.906 021 15863.38 479.85 52598.47 88888.00 2024-01-21 22:09:27.406 021 15863.49 480.11 52598.47 88888.00 2024-01-21 22:09:27.906 021 15863.68 480.40 52598.43 88888.00 2024-01-21 22:09:28.406 021 15863.84 480.59 52598.40 88888.00 2024-01-21 22:09:28.906 021 15864.04 480.72 52598.46 88888.00 2024-01-21 22:09:29.406 021 15864.30 480.81 52598.51 88888.00 2024-01-21 22:09:29.906 021 15864.58 480.87 52598.61 88888.00 2024-01-21 22:09:30.406 021 15864.81 480.85 52598.74 88888.00 2024-01-21 22:09:30.906 021 15864.99 480.81 52598.82 88888.00 2024-01-21 22:09:31.406 021 15865.15 480.71 52598.92 88888.00 2024-01-21 22:09:31.906 021 15865.25 480.54 52599.00 88888.00 2024-01-21 22:09:32.406 021 15865.36 480.38 52599.02 88888.00 2024-01-21 22:09:32.906 021 15865.48 480.22 52599.06 88888.00 2024-01-21 22:09:33.406 021 15865.47 480.07 52599.18 88888.00 2024-01-21 22:09:33.906 021 15865.46 479.92 52599.26 88888.00 2024-01-21 22:09:34.406 021 15865.40 479.78 52599.29 88888.00 2024-01-21 22:09:34.906 021 15865.38 479.71 52599.32 88888.00 2024-01-21 22:09:35.406 021 15865.34 479.61 52599.35 88888.00 2024-01-21 22:09:35.906 021 15865.27 479.54 52599.44 88888.00 2024-01-21 22:09:36.406 021 15865.23 479.45 52599.51 88888.00 2024-01-21 22:09:36.906 021 15865.20 479.38 52599.51 88888.00 2024-01-21 22:09:37.406 021 15865.10 479.36 52599.57 88888.00 2024-01-21 22:09:37.906 021 15864.99 479.37 52599.65 88888.00 2024-01-21 22:09:38.406 021 15864.97 479.35 52599.70 88888.00 2024-01-21 22:09:38.906 021 15864.89 479.33 52599.72 88888.00 2024-01-21 22:09:39.406 021 15864.78 479.28 52599.68 88888.00 2024-01-21 22:09:39.906 021 15864.78 479.28 52599.64 88888.00 2024-01-21 22:09:40.406 021 15864.80 479.31 52599.63 88888.00 2024-01-21 22:09:40.906 021 15864.80 479.26 52599.63 88888.00 2024-01-21 22:09:41.406 021 15864.80 479.25 52599.58 88888.00 2024-01-21 22:09:42.406 021 15864.82 479.24 52599.60 88888.00 2024-01-21 22:09:42.906 021 15864.82 479.27 52599.66 88888.00 2024-01-21 22:09:43.406 021 15864.84 479.27 52599.66 88888.00 2024-01-21 22:09:43.906 021 15864.83 479.24 52599.63 88888.00 2024-01-21 22:09:44.406 021 15864.84 479.20 52599.60 88888.00 2024-01-21 22:09:44.906 021 15864.91 479.23 52599.66 88888.00 2024-01-21 22:09:45.406 021 15864.94 479.20 52599.68 88888.00 2024-01-21 22:09:45.906 021 15864.90 479.16 52599.67 88888.00 2024-01-21 22:09:46.406 021 15864.90 479.12 52599.71 88888.00 2024-01-21 22:09:46.906 021 15864.92 479.11 52599.68 88888.00 2024-01-21 22:09:47.406 021 15864.93 479.08 52599.66 88888.00 2024-01-21 22:09:47.906 021 15864.91 479.12 52599.69 88888.00 2024-01-21 22:09:48.406 021 15864.91 479.08 52599.68 88888.00 2024-01-21 22:09:48.906 021 15864.93 479.06 52599.72 88888.00 2024-01-21 22:09:49.406 021 15864.91 479.07 52599.74 88888.00 2024-01-21 22:09:49.906 021 15864.92 479.06 52599.72 88888.00 2024-01-21 22:09:50.406 021 15864.96 479.03 52599.79 88888.00 2024-01-21 22:09:50.906 021 15864.93 479.02 52599.77 88888.00 2024-01-21 22:09:51.406 021 15864.82 479.02 52599.76 88888.00 2024-01-21 22:09:52.406 021 15864.80 479.01 52599.81 88888.00 2024-01-21 22:09:52.906 021 15864.74 479.00 52599.81 88888.00 2024-01-21 22:09:53.406 021 15864.80 479.01 52599.91 88888.00 2024-01-21 22:09:53.906 021 15864.81 478.99 52599.90 88888.00 2024-01-21 22:09:54.406 021 15864.80 479.02 52599.84 88888.00 2024-01-21 22:09:54.906 021 15864.79 479.05 52599.87 88888.00 2024-01-21 22:09:55.406 021 15864.82 479.06 52599.90 88888.00 2024-01-21 22:09:55.906 021 15864.80 479.05 52599.90 88888.00 2024-01-21 22:09:56.406 021 15864.79 479.08 52599.86 88888.00 2024-01-21 22:09:56.906 021 15864.78 479.08 52599.84 88888.00 2024-01-21 22:09:57.406 021 15864.80 479.08 52599.86 88888.00 2024-01-21 22:09:57.906 021 15864.79 479.11 52599.88 88888.00 2024-01-21 22:09:58.406 021 15864.73 479.11 52599.89 88888.00 2024-01-21 22:09:58.906 021 15864.66 479.14 52599.90 88888.00 2024-01-21 22:09:59.406 021 15864.69 479.12 52599.81 88888.00 2024-01-21 22:09:59.906 021 15864.62 479.18 52599.77 88888.00 2024-01-21 22:10:00.406 021 15864.63 479.23 52599.80 88888.00 2024-01-21 22:10:00.906 021 15864.64 479.24 52599.80 88888.00 2024-01-21 22:10:01.406 021 15864.65 479.25 52599.71 88888.00 2024-01-21 22:10:01.906 021 15864.67 479.24 52599.71 88888.00 2024-01-21 22:10:02.406 021 15864.66 479.25 52599.70 88888.00 2024-01-21 22:10:02.906 021 15864.67 479.27 52599.67 88888.00 2024-01-21 22:10:03.406 021 15864.71 479.28 52599.68 88888.00 2024-01-21 22:10:03.906 021 15864.71 479.23 52599.62 88888.00 2024-01-21 22:10:04.406 021 15864.72 479.23 52599.67 88888.00 2024-01-21 22:10:04.906 021 15864.71 479.24 52599.70 88888.00 2024-01-21 22:10:05.406 021 15864.70 479.20 52599.71 88888.00 2024-01-21 22:10:05.906 021 15864.71 479.20 52599.68 88888.00 2024-01-21 22:10:06.406 021 15864.71 479.24 52599.74 88888.00 2024-01-21 22:10:06.906 021 15864.74 479.27 52599.76 88888.00 2024-01-21 22:10:07.406 021 15864.76 479.28 52599.72 88888.00 2024-01-21 22:10:07.906 021 15864.73 479.27 52599.67 88888.00 2024-01-21 22:10:08.406 021 15864.70 479.26 52599.67 88888.00 2024-01-21 22:10:08.906 021 15864.69 479.26 52599.70 88888.00 2024-01-21 22:10:09.406 021 15864.69 479.24 52599.67 88888.00 2024-01-21 22:10:09.906 021 15864.69 479.25 52599.64 88888.00 2024-01-21 22:10:10.406 021 15864.71 479.23 52599.67 88888.00 2024-01-21 22:10:10.906 021 15864.66 479.25 52599.71 88888.00 2024-01-21 22:10:11.406 021 15864.65 479.27 52599.68 88888.00 2024-01-21 22:10:11.906 021 15864.66 479.27 52599.74 88888.00 2024-01-21 22:10:12.406 021 15864.65 479.25 52599.75 88888.00 2024-01-21 22:10:12.906 021 15864.61 479.24 52599.76 88888.00 2024-01-21 22:10:13.406 021 15864.57 479.26 52599.74 88888.00 2024-01-21 22:10:13.906 021 15864.54 479.26 52599.71 88888.00 2024-01-21 22:10:14.406 021 15864.61 479.25 52599.74 88888.00 2024-01-21 22:10:14.906 021 15864.66 479.25 52599.76 88888.00 2024-01-21 22:10:15.406 021 15864.61 479.24 52599.69 88888.00 2024-01-21 22:10:15.906 021 15864.58 479.24 52599.70 88888.00 2024-01-21 22:10:16.406 021 15864.56 479.19 52599.72 88888.00 2024-01-21 22:10:16.906 021 15864.60 479.16 52599.77 88888.00 2024-01-21 22:10:17.406 021 15864.57 479.12 52599.76 88888.00 2024-01-21 22:10:17.906 021 15864.56 479.16 52599.74 88888.00 2024-01-21 22:10:18.406 021 15864.56 479.16 52599.77 88888.00 2024-01-21 22:10:18.906 021 15864.54 479.15 52599.85 88888.00 2024-01-21 22:10:19.406 021 15864.56 479.10 52599.86 88888.00 2024-01-21 22:10:19.906 021 15864.55 479.15 52599.85 88888.00 2024-01-21 22:10:20.406 021 15864.56 479.12 52599.84 88888.00 2024-01-21 22:10:20.906 021 15864.57 479.11 52599.84 88888.00 2024-01-21 22:10:21.406 021 15864.61 479.09 52599.80 88888.00 2024-01-21 22:10:21.906 021 15864.63 479.10 52599.78 88888.00 2024-01-21 22:10:22.406 021 15864.61 479.12 52599.75 88888.00 2024-01-21 22:10:22.906 021 15864.62 479.11 52599.77 88888.00 2024-01-21 22:10:23.406 021 15864.63 479.05 52599.84 88888.00 2024-01-21 22:10:23.906 021 15864.61 479.03 52599.80 88888.00 2024-01-21 22:10:24.406 021 15864.58 479.08 52599.80 88888.00 2024-01-21 22:10:24.906 021 15864.58 479.09 52599.82 88888.00 2024-01-21 22:10:25.406 021 15864.61 479.11 52599.79 88888.00 2024-01-21 22:10:25.906 021 15864.61 479.12 52599.84 88888.00 2024-01-21 22:10:26.406 021 15864.61 479.10 52599.86 88888.00 2024-01-21 22:10:26.906 021 15864.58 479.06 52599.85 88888.00 2024-01-21 22:10:27.406 021 15864.55 479.06 52599.82 88888.00 2024-01-21 22:10:27.906 021 15864.57 479.07 52599.87 88888.00 2024-01-21 22:10:28.406 021 15864.58 479.03 52599.89 88888.00 2024-01-21 22:10:28.906 021 15864.57 479.05 52599.87 88888.00 2024-01-21 22:10:29.406 021 15864.56 479.10 52599.92 88888.00 2024-01-21 22:10:29.906 021 15864.54 479.07 52599.90 88888.00 2024-01-21 22:10:30.406 021 15864.53 479.03 52599.90 88888.00 2024-01-21 22:10:30.906 021 15864.54 479.11 52599.90 88888.00 2024-01-21 22:10:31.406 021 15864.55 479.14 52599.86 88888.00 2024-01-21 22:10:31.906 021 15864.57 479.12 52599.87 88888.00 2024-01-21 22:10:32.406 021 15864.55 479.12 52599.86 88888.00 2024-01-21 22:10:32.906 021 15864.51 479.15 52599.91 88888.00 2024-01-21 22:10:33.406 021 15864.52 479.15 52599.90 88888.00 2024-01-21 22:10:33.906 021 15864.47 479.16 52599.91 88888.00 2024-01-21 22:10:34.406 021 15864.49 479.15 52599.89 88888.00 2024-01-21 22:10:34.906 021 15864.52 479.12 52599.90 88888.00 2024-01-21 22:10:35.406 021 15864.52 479.09 52599.90 88888.00 2024-01-21 22:10:35.906 021 15864.53 479.09 52599.91 88888.00 2024-01-21 22:10:36.406 021 15864.55 479.10 52599.91 88888.00 2024-01-21 22:10:36.906 021 15864.57 479.12 52599.90 88888.00 2024-01-21 22:10:37.406 021 15864.52 479.16 52599.86 88888.00 2024-01-21 22:10:37.906 021 15864.54 479.14 52599.83 88888.00 2024-01-21 22:10:38.406 021 15864.53 479.11 52599.85 88888.00 2024-01-21 22:10:38.906 021 15864.52 479.12 52599.85 88888.00 2024-01-21 22:10:39.406 021 15864.45 479.18 52599.77 88888.00 2024-01-21 22:10:39.906 021 15864.44 479.16 52599.80 88888.00 2024-01-21 22:10:40.406 021 15864.48 479.12 52599.82 88888.00 2024-01-21 22:10:40.906 021 15864.52 479.15 52599.82 88888.00 2024-01-21 22:10:41.406 021 15864.43 479.17 52599.82 88888.00 2024-01-21 22:10:41.906 021 15864.47 479.14 52599.82 88888.00 2024-01-21 22:10:42.406 021 15864.52 479.11 52599.82 88888.00 2024-01-21 22:10:42.906 021 15864.52 479.12 52599.85 88888.00 2024-01-21 22:10:44.406 021 15864.55 479.19 52599.75 88888.00 2024-01-21 22:10:44.906 021 15864.57 479.20 52599.75 88888.00 2024-01-21 22:10:45.406 021 15864.58 479.19 52599.82 88888.00 2024-01-21 22:10:45.906 021 15864.57 479.20 52599.81 88888.00 2024-01-21 22:10:46.406 021 15864.56 479.23 52599.78 88888.00 2024-01-21 22:10:46.906 021 15864.57 479.20 52599.78 88888.00 2024-01-21 22:10:47.406 021 15864.62 479.20 52599.85 88888.00 2024-01-21 22:10:47.906 021 15864.66 479.20 52599.90 88888.00 2024-01-21 22:10:48.406 021 15864.66 479.22 52599.88 88888.00 2024-01-21 22:10:48.906 021 15864.64 479.22 52599.88 88888.00 2024-01-21 22:10:49.406 021 15864.66 479.20 52599.88 88888.00 2024-01-21 22:10:49.906 021 15864.66 479.23 52599.88 88888.00 2024-01-21 22:10:50.406 021 15864.65 479.24 52599.87 88888.00 2024-01-21 22:10:50.906 021 15864.64 479.22 52599.80 88888.00 2024-01-21 22:10:51.406 021 15864.63 479.23 52599.78 88888.00 2024-01-21 22:10:51.906 021 15864.66 479.24 52599.80 88888.00 2024-01-21 22:10:52.406 021 15864.67 479.26 52599.80 88888.00 2024-01-21 22:10:52.906 021 15864.66 479.27 52599.83 88888.00 2024-01-21 22:10:53.906 021 15864.69 479.28 52599.88 88888.00 2024-01-21 22:10:54.406 021 15864.69 479.26 52599.90 88888.00 2024-01-21 22:10:54.906 021 15864.69 479.28 52599.92 88888.00 2024-01-21 22:10:55.406 021 15864.66 479.31 52599.91 88888.00 2024-01-21 22:10:55.906 021 15864.66 479.33 52599.91 88888.00 2024-01-21 22:10:56.406 021 15864.72 479.34 52599.94 88888.00 2024-01-21 22:10:56.906 021 15864.71 479.34 52599.92 88888.00 2024-01-21 22:10:57.406 021 15864.70 479.36 52599.90 88888.00 2024-01-21 22:10:57.906 021 15864.66 479.34 52599.85 88888.00 2024-01-21 22:10:58.406 021 15864.64 479.34 52599.84 88888.00 2024-01-21 22:10:58.907 021 15864.57 479.33 52599.84 88888.00 2024-01-21 22:10:59.407 021 15864.62 479.32 52599.83 88888.00 2024-01-21 22:10:59.907 021 15864.63 479.31 52599.83 88888.00 2024-01-21 22:11:00.407 021 15864.64 479.29 52599.85 88888.00 2024-01-21 22:11:00.907 021 15864.67 479.28 52599.86 88888.00 2024-01-21 22:11:01.407 021 15864.69 479.29 52599.85 88888.00 2024-01-21 22:11:01.907 021 15864.67 479.26 52599.87 88888.00 2024-01-21 22:11:02.407 021 15864.67 479.28 52599.90 88888.00 2024-01-21 22:11:02.907 021 15864.65 479.29 52599.87 88888.00 2024-01-21 22:11:03.907 021 15864.62 479.26 52599.87 88888.00 2024-01-21 22:11:04.407 021 15864.62 479.25 52599.86 88888.00 2024-01-21 22:11:04.907 021 15864.62 479.24 52599.82 88888.00 2024-01-21 22:11:05.407 021 15864.61 479.24 52599.85 88888.00 2024-01-21 22:11:05.907 021 15864.60 479.24 52599.87 88888.00 2024-01-21 22:11:06.407 021 15864.61 479.25 52599.85 88888.00 2024-01-21 22:11:06.907 021 15864.58 479.26 52599.88 88888.00 2024-01-21 22:11:07.407 021 15864.58 479.28 52599.91 88888.00 2024-01-21 22:11:07.907 021 15864.57 479.31 52599.91 88888.00 2024-01-21 22:11:08.407 021 15864.64 479.29 52599.94 88888.00 2024-01-21 22:11:08.907 021 15864.66 479.28 52599.94 88888.00 2024-01-21 22:11:09.407 021 15864.63 479.28 52599.97 88888.00 2024-01-21 22:11:09.907 021 15864.61 479.28 52599.96 88888.00 2024-01-21 22:11:10.407 021 15864.58 479.27 52599.98 88888.00 2024-01-21 22:11:10.907 021 15864.61 479.31 52599.98 88888.00 2024-01-21 22:11:11.407 021 15864.63 479.32 52600.00 88888.00 2024-01-21 22:11:11.907 021 15864.65 479.32 52599.95 88888.00 2024-01-21 22:11:12.407 021 15864.63 479.29 52599.86 88888.00 2024-01-21 22:11:12.907 021 15864.60 479.28 52599.89 88888.00 2024-01-21 22:11:13.407 021 15864.54 479.27 52599.92 88888.00 2024-01-21 22:11:13.907 021 15864.55 479.27 52599.90 88888.00 2024-01-21 22:11:14.407 021 15864.55 479.24 52599.94 88888.00 2024-01-21 22:11:14.907 021 15864.54 479.20 52599.96 88888.00 2024-01-21 22:11:15.407 021 15864.53 479.18 52599.98 88888.00 2024-01-21 22:11:15.907 021 15864.57 479.18 52600.01 88888.00 2024-01-21 22:11:16.407 021 15864.61 479.16 52600.02 88888.00 2024-01-21 22:11:16.907 021 15864.56 479.17 52600.01 88888.00 2024-01-21 22:11:17.407 021 15864.56 479.20 52600.04 88888.00 2024-01-21 22:11:17.907 021 15864.57 479.25 52599.99 88888.00 2024-01-21 22:11:18.407 021 15864.60 479.28 52599.96 88888.00 2024-01-21 22:11:18.907 021 15864.61 479.31 52599.99 88888.00 2024-01-21 22:11:19.407 021 15864.63 479.35 52600.00 88888.00 2024-01-21 22:11:19.907 021 15864.60 479.34 52600.00 88888.00 2024-01-21 22:11:20.407 021 15864.58 479.34 52600.02 88888.00 2024-01-21 22:11:20.907 021 15864.64 479.35 52600.04 88888.00 2024-01-21 22:11:21.907 021 15864.61 479.32 52599.97 88888.00 2024-01-21 22:11:22.407 021 15864.63 479.33 52600.01 88888.00 2024-01-21 22:11:22.907 021 15864.58 479.37 52600.01 88888.00 2024-01-21 22:11:23.407 021 15864.66 479.36 52600.02 88888.00 2024-01-21 22:11:23.907 021 15864.66 479.34 52600.06 88888.00 2024-01-21 22:11:24.407 021 15864.71 479.29 52600.01 88888.00 2024-01-21 22:11:24.907 021 15864.65 479.25 52599.90 88888.00 2024-01-21 22:11:25.407 021 15864.63 479.26 52599.98 88888.00 2024-01-21 22:11:25.907 021 15864.61 479.23 52599.99 88888.00 2024-01-21 22:11:26.407 021 15864.55 479.19 52599.96 88888.00 2024-01-21 22:11:26.907 021 15864.61 479.23 52599.91 88888.00 2024-01-21 22:11:27.407 021 15864.67 479.25 52599.90 88888.00 2024-01-21 22:11:27.907 021 15864.65 479.24 52599.92 88888.00 2024-01-21 22:11:28.407 021 15864.63 479.24 52599.96 88888.00 2024-01-21 22:11:28.907 021 15864.65 479.24 52600.02 88888.00 2024-01-21 22:11:29.407 021 15864.63 479.26 52600.04 88888.00 2024-01-21 22:11:29.907 021 15864.62 479.31 52600.09 88888.00 2024-01-21 22:11:30.407 021 15864.64 479.31 52600.06 88888.00 2024-01-21 22:11:30.907 021 15864.65 479.28 52599.99 88888.00 2024-01-21 22:11:31.407 021 15864.64 479.26 52600.01 88888.00 2024-01-21 22:11:31.907 021 15864.61 479.27 52599.99 88888.00 2024-01-21 22:11:32.407 021 15864.57 479.27 52600.00 88888.00 2024-01-21 22:11:32.907 021 15864.55 479.28 52599.96 88888.00 2024-01-21 22:11:33.407 021 15864.61 479.27 52599.97 88888.00 2024-01-21 22:11:33.907 021 15864.60 479.31 52599.90 88888.00 2024-01-21 22:11:34.407 021 15864.58 479.33 52599.92 88888.00 2024-01-21 22:11:34.907 021 15864.56 479.31 52599.92 88888.00 2024-01-21 22:11:35.407 021 15864.58 479.32 52599.95 88888.00 2024-01-21 22:11:35.907 021 15864.62 479.26 52599.92 88888.00 2024-01-21 22:11:36.407 021 15864.64 479.24 52599.92 88888.00 2024-01-21 22:11:36.907 021 15864.62 479.23 52599.99 88888.00 2024-01-21 22:11:37.407 021 15864.65 479.25 52599.97 88888.00 2024-01-21 22:11:37.907 021 15864.64 479.25 52600.00 88888.00 2024-01-21 22:11:38.407 021 15864.63 479.25 52600.01 88888.00 2024-01-21 22:11:38.907 021 15864.66 479.25 52600.03 88888.00 2024-01-21 22:11:39.407 021 15864.65 479.27 52600.09 88888.00 2024-01-21 22:11:39.907 021 15864.62 479.31 52600.03 88888.00 2024-01-21 22:11:40.407 021 15864.63 479.32 52599.99 88888.00 2024-01-21 22:11:40.907 021 15864.64 479.35 52599.99 88888.00 2024-01-21 22:11:41.407 021 15864.63 479.42 52600.01 88888.00 2024-01-21 22:11:41.907 021 15864.61 479.40 52600.01 88888.00 2024-01-21 22:11:42.407 021 15864.60 479.35 52600.02 88888.00 2024-01-21 22:11:42.907 021 15864.61 479.40 52600.08 88888.00 2024-01-21 22:11:43.407 021 15864.61 479.44 52600.06 88888.00 2024-01-21 22:11:43.907 021 15864.55 479.43 52600.03 88888.00 2024-01-21 22:11:44.407 021 15864.56 479.38 52600.00 88888.00 2024-01-21 22:11:44.907 021 15864.55 479.36 52599.98 88888.00 2024-01-21 22:11:45.407 021 15864.61 479.33 52599.94 88888.00 2024-01-21 22:11:45.907 021 15864.61 479.33 52599.91 88888.00 2024-01-21 22:11:46.407 021 15864.61 479.35 52599.92 88888.00 2024-01-21 22:11:46.907 021 15864.61 479.34 52599.92 88888.00 2024-01-21 22:11:47.407 021 15864.60 479.33 52599.94 88888.00 2024-01-21 22:11:47.907 021 15864.56 479.40 52599.99 88888.00 2024-01-21 22:11:48.407 021 15864.61 479.48 52600.06 88888.00 2024-01-21 22:11:48.907 021 15864.57 479.48 52600.08 88888.00 2024-01-21 22:11:49.407 021 15864.57 479.51 52600.05 88888.00 2024-01-21 22:11:49.907 021 15864.57 479.52 52600.01 88888.00 2024-01-21 22:11:50.407 021 15864.57 479.52 52599.95 88888.00 2024-01-21 22:11:50.907 021 15864.61 479.52 52599.99 88888.00 2024-01-21 22:11:51.407 021 15864.60 479.49 52600.02 88888.00 2024-01-21 22:11:51.907 021 15864.56 479.49 52599.96 88888.00 2024-01-21 22:11:52.407 021 15864.57 479.48 52599.92 88888.00 2024-01-21 22:11:52.907 021 15864.61 479.44 52599.94 88888.00 2024-01-21 22:11:53.407 021 15864.58 479.42 52599.95 88888.00 2024-01-21 22:11:53.907 021 15864.60 479.43 52599.99 88888.00 2024-01-21 22:11:54.407 021 15864.60 479.45 52600.02 88888.00 2024-01-21 22:11:54.907 021 15864.56 479.49 52600.03 88888.00 2024-01-21 22:11:55.407 021 15864.56 479.54 52600.02 88888.00 2024-01-21 22:11:55.907 021 15864.56 479.53 52600.00 88888.00 2024-01-21 22:11:56.407 021 15864.61 479.55 52600.02 88888.00 2024-01-21 22:11:56.907 021 15864.57 479.59 52600.03 88888.00 2024-01-21 22:11:57.407 021 15864.54 479.59 52600.01 88888.00 2024-01-21 22:11:57.907 021 15864.60 479.55 52600.03 88888.00 2024-01-21 22:11:58.407 021 15864.63 479.55 52600.09 88888.00 2024-01-21 22:11:58.907 021 15864.62 479.53 52600.07 88888.00 2024-01-21 22:11:59.407 021 15864.63 479.52 52600.07 88888.00 2024-01-21 22:11:59.907 021 15864.56 479.54 52600.07 88888.00 2024-01-21 22:12:00.407 021 15864.52 479.60 52600.03 88888.00 2024-01-21 22:12:00.907 021 15864.48 479.62 52599.99 88888.00 2024-01-21 22:12:01.407 021 15864.49 479.64 52600.04 88888.00 2024-01-21 22:12:01.907 021 15864.54 479.62 52600.02 88888.00 2024-01-21 22:12:02.407 021 15864.51 479.58 52599.98 88888.00 2024-01-21 22:12:02.907 021 15864.48 479.55 52599.91 88888.00 2024-01-21 22:12:03.407 021 15864.52 479.52 52599.96 88888.00 2024-01-21 22:12:03.907 021 15864.53 479.49 52599.91 88888.00 2024-01-21 22:12:04.407 021 15864.46 479.45 52599.94 88888.00 2024-01-21 22:12:04.907 021 15864.45 479.44 52600.00 88888.00 2024-01-21 22:12:05.407 021 15864.45 479.40 52600.04 88888.00 2024-01-21 22:12:05.907 021 15864.44 479.43 52600.07 88888.00 2024-01-21 22:12:06.407 021 15864.44 479.50 52600.10 88888.00 2024-01-21 22:12:06.907 021 15864.44 479.58 52600.15 88888.00 2024-01-21 22:12:07.407 021 15864.49 479.60 52600.18 88888.00 2024-01-21 22:12:07.907 021 15864.52 479.61 52600.10 88888.00 2024-01-21 22:12:08.407 021 15864.49 479.58 52600.10 88888.00 2024-01-21 22:12:08.907 021 15864.46 479.51 52600.05 88888.00 2024-01-21 22:12:09.407 021 15864.43 479.50 52600.02 88888.00 2024-01-21 22:12:09.907 021 15864.43 479.45 52599.96 88888.00 2024-01-21 22:12:10.407 021 15864.44 479.43 52599.99 88888.00 2024-01-21 22:12:10.907 021 15864.46 479.51 52600.01 88888.00 2024-01-21 22:12:11.407 021 15864.42 479.54 52600.06 88888.00 2024-01-21 22:12:11.907 021 15864.40 479.57 52600.02 88888.00 2024-01-21 22:12:12.407 021 15864.42 479.52 52600.10 88888.00 2024-01-21 22:12:12.907 021 15864.44 479.50 52600.09 88888.00 2024-01-21 22:12:13.407 021 15864.39 479.53 52600.11 88888.00 2024-01-21 22:12:13.907 021 15864.43 479.58 52600.07 88888.00 2024-01-21 22:12:14.407 021 15864.44 479.59 52600.01 88888.00 2024-01-21 22:12:14.907 021 15864.39 479.55 52599.95 88888.00 2024-01-21 22:12:15.407 021 15864.38 479.53 52599.97 88888.00 2024-01-21 22:12:15.907 021 15864.40 479.52 52599.96 88888.00 2024-01-21 22:12:16.407 021 15864.39 479.52 52599.94 88888.00 2024-01-21 22:12:16.907 021 15864.43 479.58 52599.92 88888.00 2024-01-21 22:12:17.407 021 15864.39 479.60 52599.97 88888.00 2024-01-21 22:12:17.907 021 15864.33 479.61 52600.03 88888.00 2024-01-21 22:12:18.407 021 15864.34 479.60 52600.02 88888.00 2024-01-21 22:12:18.907 021 15864.31 479.60 52600.03 88888.00 2024-01-21 22:12:19.407 021 15864.29 479.53 52600.01 88888.00 2024-01-21 22:12:19.907 021 15864.28 479.51 52600.00 88888.00 2024-01-21 22:12:20.407 021 15864.28 479.55 52599.98 88888.00 2024-01-21 22:12:20.907 021 15864.33 479.57 52599.95 88888.00 2024-01-21 22:12:21.407 021 15864.27 479.58 52599.92 88888.00 2024-01-21 22:12:21.907 021 15864.25 479.52 52599.92 88888.00 2024-01-21 22:12:22.407 021 15864.27 479.45 52599.95 88888.00 2024-01-21 22:12:22.907 021 15864.30 479.52 52599.98 88888.00 2024-01-21 22:12:23.407 021 15864.28 479.58 52599.94 88888.00 2024-01-21 22:12:23.907 021 15864.30 479.58 52599.94 88888.00 2024-01-21 22:12:24.407 021 15864.30 479.57 52599.98 88888.00 2024-01-21 22:12:24.907 021 15864.28 479.54 52599.92 88888.00 2024-01-21 22:12:25.407 021 15864.24 479.52 52599.92 88888.00 2024-01-21 22:12:25.907 021 15864.22 479.51 52599.90 88888.00 2024-01-21 22:12:26.407 021 15864.24 479.52 52599.90 88888.00 2024-01-21 22:12:26.907 021 15864.21 479.45 52599.94 88888.00 2024-01-21 22:12:27.407 021 15864.22 479.42 52599.97 88888.00 2024-01-21 22:12:27.907 021 15864.20 479.44 52599.92 88888.00 2024-01-21 22:12:28.407 021 15864.18 479.44 52599.94 88888.00 2024-01-21 22:12:28.907 021 15864.16 479.43 52599.89 88888.00 2024-01-21 22:12:29.407 021 15864.16 479.49 52599.96 88888.00 2024-01-21 22:12:29.907 021 15864.19 479.51 52599.99 88888.00 2024-01-21 22:12:30.407 021 15864.19 479.54 52599.95 88888.00 2024-01-21 22:12:30.907 021 15864.16 479.52 52599.91 88888.00 2024-01-21 22:12:31.407 021 15864.16 479.45 52599.95 88888.00 2024-01-21 22:12:31.907 021 15864.12 479.52 52599.96 88888.00 2024-01-21 22:12:32.407 021 15864.10 479.53 52599.92 88888.00 2024-01-21 22:12:32.907 021 15864.16 479.52 52599.88 88888.00 2024-01-21 22:12:33.407 021 15864.15 479.50 52599.94 88888.00 2024-01-21 22:12:33.907 021 15864.17 479.50 52599.92 88888.00 2024-01-21 22:12:34.407 021 15864.12 479.48 52599.92 88888.00 2024-01-21 22:12:35.407 021 15864.12 479.44 52599.88 88888.00 2024-01-21 22:12:35.907 021 15864.11 479.43 52599.84 88888.00 2024-01-21 22:12:36.407 021 15864.10 479.43 52599.94 88888.00 2024-01-21 22:12:36.907 021 15864.07 479.43 52599.98 88888.00 2024-01-21 22:12:37.407 021 15864.04 479.44 52599.94 88888.00 2024-01-21 22:12:37.907 021 15864.07 479.45 52599.94 88888.00 2024-01-21 22:12:38.407 021 15864.04 479.46 52599.96 88888.00 2024-01-21 22:12:38.907 021 15864.08 479.51 52599.99 88888.00 2024-01-21 22:12:39.407 021 15864.02 479.54 52600.00 88888.00 2024-01-21 22:12:39.907 021 15863.94 479.53 52599.97 88888.00 2024-01-21 22:12:40.407 021 15863.98 479.52 52599.95 88888.00 2024-01-21 22:12:40.907 021 15863.95 479.49 52599.96 88888.00 2024-01-21 22:12:41.407 021 15863.93 479.45 52599.96 88888.00 2024-01-21 22:12:41.907 021 15863.98 479.43 52599.94 88888.00 2024-01-21 22:12:42.407 021 15863.98 479.42 52599.94 88888.00 2024-01-21 22:12:42.907 021 15863.92 479.42 52599.91 88888.00 2024-01-21 22:12:43.407 021 15863.94 479.38 52599.90 88888.00 2024-01-21 22:12:43.907 021 15863.98 479.41 52599.91 88888.00 2024-01-21 22:12:44.407 021 15863.95 479.44 52599.91 88888.00 2024-01-21 22:12:45.407 021 15863.95 479.44 52599.94 88888.00 2024-01-21 22:12:45.907 021 15863.97 479.45 52599.92 88888.00 2024-01-21 22:12:46.407 021 15863.93 479.45 52599.95 88888.00 2024-01-21 22:12:46.907 021 15863.89 479.49 52599.95 88888.00 2024-01-21 22:12:47.407 021 15863.86 479.51 52599.96 88888.00 2024-01-21 22:12:47.907 021 15863.85 479.51 52599.92 88888.00 2024-01-21 22:12:48.407 021 15863.82 479.45 52599.89 88888.00 2024-01-21 22:12:48.907 021 15863.82 479.44 52599.88 88888.00 2024-01-21 22:12:49.407 021 15863.80 479.42 52599.89 88888.00 2024-01-21 22:12:49.907 021 15863.81 479.41 52599.92 88888.00 2024-01-21 22:12:50.407 021 15863.81 479.36 52599.90 88888.00 2024-01-21 22:12:50.907 021 15863.80 479.34 52599.89 88888.00 2024-01-21 22:12:51.407 021 15863.81 479.37 52599.86 88888.00 2024-01-21 22:12:51.907 021 15863.77 479.36 52599.80 88888.00 2024-01-21 22:12:52.407 021 15863.80 479.36 52599.79 88888.00 2024-01-21 22:12:52.907 021 15863.76 479.42 52599.78 88888.00 2024-01-21 22:12:53.407 021 15863.74 479.45 52599.81 88888.00 2024-01-21 22:12:53.907 021 15863.71 479.45 52599.88 88888.00 2024-01-21 22:12:54.407 021 15863.77 479.44 52599.95 88888.00 2024-01-21 22:12:54.907 021 15863.80 479.48 52599.97 88888.00 2024-01-21 22:12:55.407 021 15863.73 479.48 52599.95 88888.00 2024-01-21 22:12:55.907 021 15863.75 479.48 52599.97 88888.00 2024-01-21 22:12:56.407 021 15863.70 479.48 52599.96 88888.00 2024-01-21 22:12:56.907 021 15863.73 479.43 52599.92 88888.00 2024-01-21 22:12:57.407 021 15863.76 479.38 52599.94 88888.00 2024-01-21 22:12:57.907 021 15863.75 479.36 52599.87 88888.00 2024-01-21 22:12:58.407 021 15863.72 479.37 52599.78 88888.00 2024-01-21 22:12:58.907 021 15863.73 479.40 52599.81 88888.00 2024-01-21 22:12:59.407 021 15863.71 479.37 52599.80 88888.00 2024-01-21 22:12:59.907 021 15863.66 479.35 52599.79 88888.00 2024-01-21 22:13:00.407 021 15863.67 479.34 52599.79 88888.00 2024-01-21 22:13:00.907 021 15863.64 479.33 52599.71 88888.00 2024-01-21 22:13:01.407 021 15863.62 479.33 52599.67 88888.00 2024-01-21 22:13:01.907 021 15863.65 479.32 52599.63 88888.00 2024-01-21 22:13:02.407 021 15863.62 479.28 52599.63 88888.00 2024-01-21 22:13:02.907 021 15863.61 479.25 52599.63 88888.00 2024-01-21 22:13:03.407 021 15863.62 479.25 52599.64 88888.00 2024-01-21 22:13:03.907 021 15863.58 479.26 52599.65 88888.00 2024-01-21 22:13:04.407 021 15863.59 479.26 52599.69 88888.00 2024-01-21 22:13:05.407 021 15863.53 479.19 52599.79 88888.00 2024-01-21 22:13:05.907 021 15863.53 479.20 52599.77 88888.00 2024-01-21 22:13:06.407 021 15863.54 479.20 52599.76 88888.00 2024-01-21 22:13:06.907 021 15863.56 479.20 52599.78 88888.00 2024-01-21 22:13:07.407 021 15863.54 479.19 52599.74 88888.00 2024-01-21 22:13:07.907 021 15863.57 479.23 52599.77 88888.00 2024-01-21 22:13:08.407 021 15863.61 479.20 52599.75 88888.00 2024-01-21 22:13:08.907 021 15863.62 479.22 52599.77 88888.00 2024-01-21 22:13:09.407 021 15863.57 479.19 52599.84 88888.00 2024-01-21 22:13:09.907 021 15863.56 479.19 52599.80 88888.00 2024-01-21 22:13:10.407 021 15863.53 479.20 52599.76 88888.00 2024-01-21 22:13:10.907 021 15863.54 479.18 52599.78 88888.00 2024-01-21 22:13:11.407 021 15863.59 479.20 52599.78 88888.00 2024-01-21 22:13:11.907 021 15863.52 479.20 52599.75 88888.00 2024-01-21 22:13:12.407 021 15863.50 479.24 52599.83 88888.00 2024-01-21 22:13:12.907 021 15863.55 479.26 52599.81 88888.00 2024-01-21 22:13:13.407 021 15863.46 479.24 52599.75 88888.00 2024-01-21 22:13:13.907 021 15863.47 479.18 52599.77 88888.00 2024-01-21 22:13:14.407 021 15863.48 479.19 52599.75 88888.00 2024-01-21 22:13:15.407 021 15863.46 479.19 52599.83 88888.00 2024-01-21 22:13:15.907 021 15863.48 479.20 52599.80 88888.00 2024-01-21 22:13:16.407 021 15863.46 479.19 52599.76 88888.00 2024-01-21 22:13:16.907 021 15863.44 479.22 52599.78 88888.00 2024-01-21 22:13:17.407 021 15863.44 479.26 52599.79 88888.00 2024-01-21 22:13:17.907 021 15863.45 479.27 52599.76 88888.00 2024-01-21 22:13:18.407 021 15863.45 479.25 52599.81 88888.00 2024-01-21 22:13:18.907 021 15863.45 479.24 52599.83 88888.00 2024-01-21 22:13:19.407 021 15863.41 479.22 52599.86 88888.00 2024-01-21 22:13:19.907 021 15863.41 479.25 52599.83 88888.00 2024-01-21 22:13:20.407 021 15863.45 479.24 52599.80 88888.00 2024-01-21 22:13:20.907 021 15863.38 479.26 52599.83 88888.00 2024-01-21 22:13:21.407 021 15863.37 479.27 52599.82 88888.00 2024-01-21 22:13:21.907 021 15863.35 479.20 52599.85 88888.00 2024-01-21 22:13:22.407 021 15863.35 479.19 52599.85 88888.00 2024-01-21 22:13:22.907 021 15863.36 479.19 52599.84 88888.00 2024-01-21 22:13:23.407 021 15863.39 479.22 52599.88 88888.00 2024-01-21 22:13:23.907 021 15863.37 479.26 52599.95 88888.00 2024-01-21 22:13:24.407 021 15863.35 479.23 52600.02 88888.00 2024-01-21 22:13:24.907 021 15863.37 479.25 52600.03 88888.00 2024-01-21 22:13:25.407 021 15863.40 479.25 52600.02 88888.00 2024-01-21 22:13:25.907 021 15863.37 479.22 52600.01 88888.00 2024-01-21 22:13:26.407 021 15863.34 479.20 52599.96 88888.00 2024-01-21 22:13:26.907 021 15863.34 479.20 52599.94 88888.00 2024-01-21 22:13:27.407 021 15863.32 479.23 52599.86 88888.00 2024-01-21 22:13:27.907 021 15863.29 479.22 52599.87 88888.00 2024-01-21 22:13:28.407 021 15863.25 479.20 52599.85 88888.00 2024-01-21 22:13:28.907 021 15863.26 479.18 52599.86 88888.00 2024-01-21 22:13:29.407 021 15863.27 479.18 52599.90 88888.00 2024-01-21 22:13:29.907 021 15863.23 479.18 52599.89 88888.00 2024-01-21 22:13:30.407 021 15863.22 479.15 52599.87 88888.00 2024-01-21 22:13:30.907 021 15863.22 479.17 52599.86 88888.00 2024-01-21 22:13:31.407 021 15863.22 479.16 52599.88 88888.00 2024-01-21 22:13:31.907 021 15863.25 479.12 52599.90 88888.00 2024-01-21 22:13:32.407 021 15863.26 479.14 52599.86 88888.00 2024-01-21 22:13:32.907 021 15863.26 479.16 52599.81 88888.00 2024-01-21 22:13:33.407 021 15863.27 479.18 52599.80 88888.00 2024-01-21 22:13:33.907 021 15863.26 479.18 52599.79 88888.00 2024-01-21 22:13:34.407 021 15863.25 479.17 52599.72 88888.00 2024-01-21 22:13:34.907 021 15863.22 479.16 52599.70 88888.00 2024-01-21 22:13:35.407 021 15863.19 479.17 52599.74 88888.00 2024-01-21 22:13:35.907 021 15863.15 479.16 52599.75 88888.00 2024-01-21 22:13:36.407 021 15863.16 479.17 52599.76 88888.00 2024-01-21 22:13:36.907 021 15863.17 479.19 52599.78 88888.00 2024-01-21 22:13:37.407 021 15863.18 479.17 52599.85 88888.00 2024-01-21 22:13:37.907 021 15863.21 479.18 52599.92 88888.00 2024-01-21 22:13:38.407 021 15863.19 479.17 52599.95 88888.00 2024-01-21 22:13:38.907 021 15863.20 479.16 52599.96 88888.00 2024-01-21 22:13:39.407 021 15863.18 479.14 52599.97 88888.00 2024-01-21 22:13:39.907 021 15863.17 479.12 52599.90 88888.00 2024-01-21 22:13:40.407 021 15863.20 479.12 52599.92 88888.00 2024-01-21 22:13:40.907 021 15863.18 479.11 52599.90 88888.00 2024-01-21 22:13:41.407 021 15863.18 479.14 52599.87 88888.00 2024-01-21 22:13:41.907 021 15863.21 479.14 52599.78 88888.00 2024-01-21 22:13:42.407 021 15863.19 479.14 52599.74 88888.00 2024-01-21 22:13:42.907 021 15863.15 479.15 52599.72 88888.00 2024-01-21 22:13:43.407 021 15863.15 479.14 52599.76 88888.00 2024-01-21 22:13:43.907 021 15863.16 479.11 52599.77 88888.00 2024-01-21 22:13:44.407 021 15863.13 479.11 52599.76 88888.00 2024-01-21 22:13:44.907 021 15863.12 479.11 52599.78 88888.00 2024-01-21 22:13:45.407 021 15863.11 479.16 52599.78 88888.00 2024-01-21 22:13:45.907 021 15863.04 479.16 52599.80 88888.00 2024-01-21 22:13:46.407 021 15863.06 479.17 52599.87 88888.00 2024-01-21 22:13:46.907 021 15863.08 479.17 52599.92 88888.00 2024-01-21 22:13:47.407 021 15863.08 479.12 52599.88 88888.00 2024-01-21 22:13:47.907 021 15863.08 479.11 52599.89 88888.00 2024-01-21 22:13:48.407 021 15863.07 479.12 52599.87 88888.00 2024-01-21 22:13:48.907 021 15863.07 479.10 52599.82 88888.00 2024-01-21 22:13:49.407 021 15863.04 479.10 52599.83 88888.00 2024-01-21 22:13:49.907 021 15863.01 479.07 52599.79 88888.00 2024-01-21 22:13:50.407 021 15863.04 479.07 52599.83 88888.00 2024-01-21 22:13:50.907 021 15863.06 479.08 52599.80 88888.00 2024-01-21 22:13:51.407 021 15862.99 479.11 52599.79 88888.00 2024-01-21 22:13:51.907 021 15862.99 479.10 52599.87 88888.00 2024-01-21 22:13:52.407 021 15862.99 479.07 52599.82 88888.00 2024-01-21 22:13:52.907 021 15862.99 479.08 52599.75 88888.00 2024-01-21 22:13:53.407 021 15862.99 479.10 52599.76 88888.00 2024-01-21 22:13:53.907 021 15862.95 479.11 52599.77 88888.00 2024-01-21 22:13:54.407 021 15862.99 479.10 52599.79 88888.00 2024-01-21 22:13:54.907 021 15863.01 479.11 52599.79 88888.00 2024-01-21 22:13:55.407 021 15862.99 479.14 52599.82 88888.00 2024-01-21 22:13:55.907 021 15862.98 479.12 52599.82 88888.00 2024-01-21 22:13:57.407 021 15863.02 479.07 52599.81 88888.00 2024-01-21 22:13:57.907 021 15863.00 479.05 52599.79 88888.00 2024-01-21 22:13:58.407 021 15862.99 479.02 52599.77 88888.00 2024-01-21 22:13:58.907 021 15862.94 479.05 52599.85 88888.00 2024-01-21 22:13:59.407 021 15862.93 479.03 52599.86 88888.00 2024-01-21 22:13:59.907 021 15862.90 479.06 52599.83 88888.00 2024-01-21 22:14:00.407 021 15862.90 479.06 52599.82 88888.00 2024-01-21 22:14:00.907 021 15862.93 479.08 52599.80 88888.00 2024-01-21 22:14:01.407 021 15862.92 479.11 52599.80 88888.00 2024-01-21 22:14:01.907 021 15862.89 479.14 52599.77 88888.00 2024-01-21 22:14:02.407 021 15862.85 479.15 52599.75 88888.00 2024-01-21 22:14:02.907 021 15862.90 479.15 52599.77 88888.00 2024-01-21 22:14:03.407 021 15862.88 479.16 52599.78 88888.00 2024-01-21 22:14:03.907 021 15862.85 479.15 52599.76 88888.00 2024-01-21 22:14:04.407 021 15862.86 479.12 52599.71 88888.00 2024-01-21 22:14:04.907 021 15862.84 479.10 52599.78 88888.00 2024-01-21 22:14:05.407 021 15862.82 479.10 52599.79 88888.00 2024-01-21 22:14:05.907 021 15862.84 479.07 52599.79 88888.00 2024-01-21 22:14:06.407 021 15862.83 479.05 52599.84 88888.00 2024-01-21 22:14:06.907 021 15862.82 479.11 52599.84 88888.00 2024-01-21 22:14:07.407 021 15862.72 479.12 52599.86 88888.00 2024-01-21 22:14:07.907 021 15862.71 479.11 52599.88 88888.00 2024-01-21 22:14:08.407 021 15862.75 479.11 52599.87 88888.00 2024-01-21 22:14:08.907 021 15862.75 479.14 52599.87 88888.00 2024-01-21 22:14:09.407 021 15862.72 479.14 52599.85 88888.00 2024-01-21 22:14:09.907 021 15862.70 479.12 52599.82 88888.00 2024-01-21 22:14:10.407 021 15862.67 479.16 52599.83 88888.00 2024-01-21 22:14:10.907 021 15862.65 479.11 52599.82 88888.00 2024-01-21 22:14:11.407 021 15862.67 479.10 52599.79 88888.00 2024-01-21 22:14:11.907 021 15862.72 479.14 52599.76 88888.00 2024-01-21 22:14:12.407 021 15862.71 479.09 52599.80 88888.00 2024-01-21 22:14:12.907 021 15862.70 479.09 52599.83 88888.00 2024-01-21 22:14:13.407 021 15862.68 479.09 52599.84 88888.00 2024-01-21 22:14:13.907 021 15862.70 479.10 52599.82 88888.00 2024-01-21 22:14:14.407 021 15862.68 479.09 52599.79 88888.00 2024-01-21 22:14:14.907 021 15862.65 479.09 52599.78 88888.00 2024-01-21 22:14:15.407 021 15862.64 479.07 52599.79 88888.00 2024-01-21 22:14:15.907 021 15862.64 479.07 52599.76 88888.00 2024-01-21 22:14:16.407 021 15862.63 479.07 52599.77 88888.00 2024-01-21 22:14:16.907 021 15862.65 479.07 52599.75 88888.00 2024-01-21 22:14:17.407 021 15862.64 479.07 52599.75 88888.00 2024-01-21 22:14:17.907 021 15862.63 479.08 52599.69 88888.00 2024-01-21 22:14:18.407 021 15862.59 479.07 52599.63 88888.00 2024-01-21 22:14:18.907 021 15862.61 479.07 52599.65 88888.00 2024-01-21 22:14:19.407 021 15862.66 479.07 52599.75 88888.00 2024-01-21 22:14:19.907 021 15862.68 479.07 52599.83 88888.00 2024-01-21 22:14:20.407 021 15862.65 479.07 52599.85 88888.00 2024-01-21 22:14:20.907 021 15862.65 479.09 52599.85 88888.00 2024-01-21 22:14:21.407 021 15862.62 479.03 52599.86 88888.00 2024-01-21 22:14:21.907 021 15862.57 479.01 52599.84 88888.00 2024-01-21 22:14:22.407 021 15862.61 479.05 52599.79 88888.00 2024-01-21 22:14:22.907 021 15862.61 479.09 52599.76 88888.00 2024-01-21 22:14:23.407 021 15862.62 479.11 52599.79 88888.00 2024-01-21 22:14:23.907 021 15862.59 479.08 52599.74 88888.00 2024-01-21 22:14:24.407 021 15862.53 479.07 52599.71 88888.00 2024-01-21 22:14:24.907 021 15862.56 479.10 52599.71 88888.00 2024-01-21 22:14:25.407 021 15862.61 479.08 52599.70 88888.00 2024-01-21 22:14:25.907 021 15862.55 479.07 52599.74 88888.00 2024-01-21 22:14:26.407 021 15862.55 479.09 52599.76 88888.00 2024-01-21 22:14:26.907 021 15862.57 479.12 52599.79 88888.00 2024-01-21 22:14:27.407 021 15862.54 479.15 52599.72 88888.00 2024-01-21 22:14:27.907 021 15862.52 479.12 52599.67 88888.00 2024-01-21 22:14:28.407 021 15862.53 479.09 52599.66 88888.00 2024-01-21 22:14:28.907 021 15862.56 479.08 52599.62 88888.00 2024-01-21 22:14:29.407 021 15862.52 479.06 52599.68 88888.00 2024-01-21 22:14:29.907 021 15862.49 479.07 52599.70 88888.00 2024-01-21 22:14:30.407 021 15862.47 479.07 52599.70 88888.00 2024-01-21 22:14:30.907 021 15862.45 479.09 52599.65 88888.00 2024-01-21 22:14:31.407 021 15862.39 479.10 52599.62 88888.00 2024-01-21 22:14:31.907 021 15862.41 479.10 52599.67 88888.00 2024-01-21 22:14:32.407 021 15862.45 479.14 52599.68 88888.00 2024-01-21 22:14:32.907 021 15862.43 479.17 52599.63 88888.00 2024-01-21 22:14:33.407 021 15862.39 479.20 52599.64 88888.00 2024-01-21 22:14:33.907 021 15862.44 479.20 52599.65 88888.00 2024-01-21 22:14:34.407 021 15862.43 479.16 52599.67 88888.00 2024-01-21 22:14:34.907 021 15862.41 479.16 52599.67 88888.00 2024-01-21 22:14:35.407 021 15862.45 479.14 52599.68 88888.00 2024-01-21 22:14:35.907 021 15862.47 479.14 52599.72 88888.00 2024-01-21 22:14:36.407 021 15862.45 479.18 52599.71 88888.00 2024-01-21 22:14:36.907 021 15862.43 479.16 52599.71 88888.00 2024-01-21 22:14:37.407 021 15862.43 479.15 52599.76 88888.00 2024-01-21 22:14:38.407 021 15862.39 479.15 52599.66 88888.00 2024-01-21 22:14:38.907 021 15862.40 479.16 52599.65 88888.00 2024-01-21 22:14:39.407 021 15862.39 479.16 52599.63 88888.00 2024-01-21 22:14:39.907 021 15862.39 479.16 52599.68 88888.00 2024-01-21 22:14:40.407 021 15862.41 479.19 52599.75 88888.00 2024-01-21 22:14:40.907 021 15862.39 479.18 52599.75 88888.00 2024-01-21 22:14:41.407 021 15862.37 479.19 52599.80 88888.00 2024-01-21 22:14:41.907 021 15862.41 479.20 52599.79 88888.00 2024-01-21 22:14:42.407 021 15862.40 479.23 52599.79 88888.00 2024-01-21 22:14:42.907 021 15862.39 479.20 52599.80 88888.00 2024-01-21 22:14:43.407 021 15862.39 479.22 52599.75 88888.00 2024-01-21 22:14:43.907 021 15862.34 479.25 52599.77 88888.00 2024-01-21 22:14:44.407 021 15862.36 479.23 52599.78 88888.00 2024-01-21 22:14:44.907 021 15862.36 479.20 52599.71 88888.00 2024-01-21 22:14:45.407 021 15862.35 479.22 52599.69 88888.00 2024-01-21 22:14:45.907 021 15862.32 479.25 52599.68 88888.00 2024-01-21 22:14:46.407 021 15862.36 479.26 52599.76 88888.00 2024-01-21 22:14:46.907 021 15862.36 479.26 52599.76 88888.00 2024-01-21 22:14:47.407 021 15862.32 479.25 52599.70 88888.00 2024-01-21 22:14:48.407 021 15862.32 479.22 52599.76 88888.00 2024-01-21 22:14:48.907 021 15862.35 479.25 52599.74 88888.00 2024-01-21 22:14:49.407 021 15862.35 479.26 52599.71 88888.00 2024-01-21 22:14:49.907 021 15862.30 479.24 52599.70 88888.00 2024-01-21 22:14:50.407 021 15862.27 479.25 52599.68 88888.00 2024-01-21 22:14:50.907 021 15862.28 479.33 52599.72 88888.00 2024-01-21 22:14:51.407 021 15862.25 479.33 52599.71 88888.00 2024-01-21 22:14:51.907 021 15862.21 479.31 52599.67 88888.00 2024-01-21 22:14:52.407 021 15862.19 479.35 52599.64 88888.00 2024-01-21 22:14:52.907 021 15862.19 479.34 52599.64 88888.00 2024-01-21 22:14:53.407 021 15862.21 479.32 52599.74 88888.00 2024-01-21 22:14:53.907 021 15862.20 479.34 52599.78 88888.00 2024-01-21 22:14:54.407 021 15862.18 479.32 52599.74 88888.00 2024-01-21 22:14:54.907 021 15862.23 479.33 52599.70 88888.00 2024-01-21 22:14:55.407 021 15862.22 479.32 52599.75 88888.00 2024-01-21 22:14:55.907 021 15862.18 479.32 52599.83 88888.00 2024-01-21 22:14:56.407 021 15862.21 479.35 52599.81 88888.00 2024-01-21 22:14:56.907 021 15862.22 479.37 52599.80 88888.00 2024-01-21 22:14:57.407 021 15862.23 479.41 52599.76 88888.00 2024-01-21 22:14:57.907 021 15862.21 479.36 52599.75 88888.00 2024-01-21 22:14:58.407 021 15862.26 479.37 52599.69 88888.00 2024-01-21 22:14:58.907 021 15862.22 479.36 52599.75 88888.00 2024-01-21 22:14:59.407 021 15862.21 479.41 52599.64 88888.00 2024-01-21 22:14:59.907 021 15862.19 479.43 52599.60 88888.00 2024-01-21 22:15:00.407 021 15862.20 479.43 52599.61 88888.00 2024-01-21 22:15:00.907 021 15862.18 479.44 52599.66 88888.00 2024-01-21 22:15:01.407 021 15862.14 479.42 52599.64 88888.00 2024-01-21 22:15:01.907 021 15862.16 479.42 52599.60 88888.00 2024-01-21 22:15:02.407 021 15862.14 479.41 52599.58 88888.00 2024-01-21 22:15:02.907 021 15862.17 479.40 52599.63 88888.00 2024-01-21 22:15:03.407 021 15862.19 479.41 52599.64 88888.00 2024-01-21 22:15:03.907 021 15862.21 479.38 52599.61 88888.00 2024-01-21 22:15:04.407 021 15862.21 479.38 52599.60 88888.00 2024-01-21 22:15:04.907 021 15862.19 479.42 52599.59 88888.00 2024-01-21 22:15:05.407 021 15862.18 479.40 52599.60 88888.00 2024-01-21 22:15:05.907 021 15862.19 479.42 52599.58 88888.00 2024-01-21 22:15:06.407 021 15862.18 479.44 52599.57 88888.00 2024-01-21 22:15:06.907 021 15862.19 479.41 52599.57 88888.00 2024-01-21 22:15:07.407 021 15862.25 479.41 52599.55 88888.00 2024-01-21 22:15:07.907 021 15862.23 479.42 52599.57 88888.00 2024-01-21 22:15:08.407 021 15862.18 479.38 52599.63 88888.00 2024-01-21 22:15:08.907 021 15862.21 479.41 52599.65 88888.00 2024-01-21 22:15:09.407 021 15862.22 479.42 52599.60 88888.00 2024-01-21 22:15:09.907 021 15862.25 479.43 52599.67 88888.00 2024-01-21 22:15:10.407 021 15862.23 479.43 52599.71 88888.00 2024-01-21 22:15:10.907 021 15862.20 479.41 52599.68 88888.00 2024-01-21 22:15:11.407 021 15862.22 479.44 52599.69 88888.00 2024-01-21 22:15:11.907 021 15862.23 479.50 52599.71 88888.00 2024-01-21 22:15:12.407 021 15862.21 479.50 52599.71 88888.00 2024-01-21 22:15:12.907 021 15862.19 479.49 52599.76 88888.00 2024-01-21 22:15:13.407 021 15862.17 479.48 52599.78 88888.00 2024-01-21 22:15:13.907 021 15862.18 479.52 52599.70 88888.00 2024-01-21 22:15:14.407 021 15862.18 479.52 52599.72 88888.00 2024-01-21 22:15:14.907 021 15862.20 479.53 52599.77 88888.00 2024-01-21 22:15:15.407 021 15862.17 479.58 52599.78 88888.00 2024-01-21 22:15:15.907 021 15862.14 479.60 52599.70 88888.00 2024-01-21 22:15:16.407 021 15862.14 479.61 52599.74 88888.00 2024-01-21 22:15:16.907 021 15862.19 479.61 52599.78 88888.00 2024-01-21 22:15:17.407 021 15862.19 479.64 52599.72 88888.00 2024-01-21 22:15:17.907 021 15862.18 479.67 52599.68 88888.00 2024-01-21 22:15:18.407 021 15862.23 479.61 52599.69 88888.00 2024-01-21 22:15:18.907 021 15862.20 479.57 52599.63 88888.00 2024-01-21 22:15:19.407 021 15862.18 479.58 52599.65 88888.00 2024-01-21 22:15:19.907 021 15862.18 479.55 52599.66 88888.00 2024-01-21 22:15:20.407 021 15862.20 479.54 52599.66 88888.00 2024-01-21 22:15:20.907 021 15862.20 479.55 52599.61 88888.00 2024-01-21 22:15:21.407 021 15862.20 479.57 52599.63 88888.00 2024-01-21 22:15:21.907 021 15862.17 479.54 52599.62 88888.00 2024-01-21 22:15:22.407 021 15862.16 479.57 52599.60 88888.00 2024-01-21 22:15:22.907 021 15862.20 479.58 52599.66 88888.00 2024-01-21 22:15:23.407 021 15862.17 479.59 52599.68 88888.00 2024-01-21 22:15:23.907 021 15862.14 479.62 52599.76 88888.00 2024-01-21 22:15:24.407 021 15862.13 479.66 52599.82 88888.00 2024-01-21 22:15:24.907 021 15862.12 479.69 52599.78 88888.00 2024-01-21 22:15:25.407 021 15862.17 479.72 52599.77 88888.00 2024-01-21 22:15:25.907 021 15862.17 479.77 52599.75 88888.00 2024-01-21 22:15:26.407 021 15862.16 479.75 52599.71 88888.00 2024-01-21 22:15:26.907 021 15862.14 479.72 52599.69 88888.00 2024-01-21 22:15:27.407 021 15862.11 479.72 52599.65 88888.00 2024-01-21 22:15:27.907 021 15862.09 479.72 52599.63 88888.00 2024-01-21 22:15:28.408 021 15862.10 479.69 52599.60 88888.00 2024-01-21 22:15:28.908 021 15862.13 479.68 52599.67 88888.00 2024-01-21 22:15:29.408 021 15862.12 479.68 52599.63 88888.00 2024-01-21 22:15:29.908 021 15862.09 479.69 52599.61 88888.00 2024-01-21 22:15:30.408 021 15862.11 479.66 52599.66 88888.00 2024-01-21 22:15:30.908 021 15862.13 479.67 52599.67 88888.00 2024-01-21 22:15:31.408 021 15862.14 479.69 52599.75 88888.00 2024-01-21 22:15:31.908 021 15862.12 479.70 52599.79 88888.00 2024-01-21 22:15:32.408 021 15862.14 479.72 52599.80 88888.00 2024-01-21 22:15:32.908 021 15862.14 479.77 52599.80 88888.00 2024-01-21 22:15:33.408 021 15862.09 479.81 52599.75 88888.00 2024-01-21 22:15:33.908 021 15862.09 479.84 52599.69 88888.00 2024-01-21 22:15:34.408 021 15862.12 479.83 52599.68 88888.00 2024-01-21 22:15:34.908 021 15862.11 479.84 52599.65 88888.00 2024-01-21 22:15:35.408 021 15862.09 479.80 52599.62 88888.00 2024-01-21 22:15:35.908 021 15862.09 479.79 52599.59 88888.00 2024-01-21 22:15:36.408 021 15862.09 479.81 52599.59 88888.00 2024-01-21 22:15:36.908 021 15862.07 479.77 52599.61 88888.00 2024-01-21 22:15:37.408 021 15862.08 479.77 52599.59 88888.00 2024-01-21 22:15:37.908 021 15862.07 479.78 52599.66 88888.00 2024-01-21 22:15:38.408 021 15862.09 479.78 52599.69 88888.00 2024-01-21 22:15:38.908 021 15862.08 479.81 52599.66 88888.00 2024-01-21 22:15:40.408 021 15862.04 479.88 52599.72 88888.00 2024-01-21 22:15:40.908 021 15862.07 479.87 52599.70 88888.00 2024-01-21 22:15:41.408 021 15862.08 479.87 52599.63 88888.00 2024-01-21 22:15:41.908 021 15862.02 479.89 52599.59 88888.00 2024-01-21 22:15:42.408 021 15862.01 479.87 52599.56 88888.00 2024-01-21 22:15:42.908 021 15862.03 479.87 52599.60 88888.00 2024-01-21 22:15:43.408 021 15862.02 479.85 52599.60 88888.00 2024-01-21 22:15:43.908 021 15862.08 479.83 52599.64 88888.00 2024-01-21 22:15:44.408 021 15862.07 479.86 52599.63 88888.00 2024-01-21 22:15:44.908 021 15862.10 479.89 52599.68 88888.00 2024-01-21 22:15:45.408 021 15862.10 479.95 52599.75 88888.00 2024-01-21 22:15:45.908 021 15862.08 479.98 52599.72 88888.00 2024-01-21 22:15:46.408 021 15862.08 480.02 52599.71 88888.00 2024-01-21 22:15:46.908 021 15862.07 480.03 52599.68 88888.00 2024-01-21 22:15:47.408 021 15862.10 479.97 52599.66 88888.00 2024-01-21 22:15:47.908 021 15862.09 479.92 52599.68 88888.00 2024-01-21 22:15:48.408 021 15862.09 479.92 52599.68 88888.00 2024-01-21 22:15:48.908 021 15862.09 479.88 52599.70 88888.00 2024-01-21 22:15:49.408 021 15862.07 479.86 52599.64 88888.00 2024-01-21 22:15:49.908 021 15862.02 479.86 52599.62 88888.00 2024-01-21 22:15:50.408 021 15862.00 479.87 52599.62 88888.00 2024-01-21 22:15:50.908 021 15862.03 479.89 52599.65 88888.00 2024-01-21 22:15:51.408 021 15862.02 479.89 52599.68 88888.00 2024-01-21 22:15:51.908 021 15862.00 479.93 52599.78 88888.00 2024-01-21 22:15:52.408 021 15862.02 479.92 52599.85 88888.00 2024-01-21 22:15:52.908 021 15862.02 479.89 52599.83 88888.00 2024-01-21 22:15:53.408 021 15862.03 479.87 52599.75 88888.00 2024-01-21 22:15:53.908 021 15862.05 479.85 52599.66 88888.00 2024-01-21 22:15:54.408 021 15862.00 479.87 52599.65 88888.00 2024-01-21 22:15:54.908 021 15862.03 479.86 52599.64 88888.00 2024-01-21 22:15:55.408 021 15862.07 479.88 52599.65 88888.00 2024-01-21 22:15:55.908 021 15862.05 479.87 52599.65 88888.00 2024-01-21 22:15:56.408 021 15862.01 479.85 52599.68 88888.00 2024-01-21 22:15:56.908 021 15861.99 479.88 52599.68 88888.00 2024-01-21 22:15:57.408 021 15861.99 479.92 52599.66 88888.00 2024-01-21 22:15:57.908 021 15862.01 479.94 52599.67 88888.00 2024-01-21 22:15:58.408 021 15861.98 479.93 52599.64 88888.00 2024-01-21 22:15:58.908 021 15862.00 479.92 52599.64 88888.00 2024-01-21 22:15:59.408 021 15862.00 479.92 52599.65 88888.00 2024-01-21 22:15:59.908 021 15861.96 479.92 52599.65 88888.00 2024-01-21 22:16:00.408 021 15861.94 479.88 52599.63 88888.00 2024-01-21 22:16:00.908 021 15861.96 479.87 52599.63 88888.00 2024-01-21 22:16:01.408 021 15861.96 479.85 52599.62 88888.00 2024-01-21 22:16:01.908 021 15861.99 479.84 52599.66 88888.00 2024-01-21 22:16:02.408 021 15862.00 479.86 52599.65 88888.00 2024-01-21 22:16:02.908 021 15861.92 479.92 52599.65 88888.00 2024-01-21 22:16:03.408 021 15861.89 479.96 52599.66 88888.00 2024-01-21 22:16:03.908 021 15861.89 480.02 52599.62 88888.00 2024-01-21 22:16:04.408 021 15861.87 480.07 52599.63 88888.00 2024-01-21 22:16:04.908 021 15861.91 480.05 52599.61 88888.00 2024-01-21 22:16:05.408 021 15861.89 480.00 52599.57 88888.00 2024-01-21 22:16:05.908 021 15861.91 479.97 52599.55 88888.00 2024-01-21 22:16:06.408 021 15861.95 479.93 52599.62 88888.00 2024-01-21 22:16:06.908 021 15861.94 479.87 52599.67 88888.00 2024-01-21 22:16:07.408 021 15861.94 479.86 52599.64 88888.00 2024-01-21 22:16:07.908 021 15861.95 479.89 52599.63 88888.00 2024-01-21 22:16:08.408 021 15861.93 479.89 52599.65 88888.00 2024-01-21 22:16:08.908 021 15861.91 479.95 52599.61 88888.00 2024-01-21 22:16:09.408 021 15861.94 479.98 52599.60 88888.00 2024-01-21 22:16:09.908 021 15861.94 480.00 52599.61 88888.00 2024-01-21 22:16:10.408 021 15861.93 480.02 52599.57 88888.00 2024-01-21 22:16:10.908 021 15861.93 480.00 52599.57 88888.00 2024-01-21 22:16:11.408 021 15861.91 479.97 52599.51 88888.00 2024-01-21 22:16:11.908 021 15861.87 479.95 52599.51 88888.00 2024-01-21 22:16:12.408 021 15861.84 479.95 52599.51 88888.00 2024-01-21 22:16:12.908 021 15861.85 479.95 52599.51 88888.00 2024-01-21 22:16:13.408 021 15861.89 479.93 52599.52 88888.00 2024-01-21 22:16:13.908 021 15861.91 479.94 52599.56 88888.00 2024-01-21 22:16:14.408 021 15861.90 479.97 52599.57 88888.00 2024-01-21 22:16:14.908 021 15861.86 479.98 52599.51 88888.00 2024-01-21 22:16:15.408 021 15861.86 480.01 52599.49 88888.00 2024-01-21 22:16:15.908 021 15861.85 480.06 52599.51 88888.00 2024-01-21 22:16:16.408 021 15861.84 480.05 52599.50 88888.00 2024-01-21 22:16:16.908 021 15861.83 480.05 52599.48 88888.00 2024-01-21 22:16:17.408 021 15861.82 480.06 52599.45 88888.00 2024-01-21 22:16:17.908 021 15861.81 480.03 52599.41 88888.00 2024-01-21 22:16:18.408 021 15861.84 480.01 52599.42 88888.00 2024-01-21 22:16:18.908 021 15861.89 480.02 52599.41 88888.00 2024-01-21 22:16:19.908 021 15861.82 480.00 52599.42 88888.00 2024-01-21 22:16:20.408 021 15861.80 480.03 52599.44 88888.00 2024-01-21 22:16:20.908 021 15861.80 480.03 52599.48 88888.00 2024-01-21 22:16:21.408 021 15861.73 480.03 52599.54 88888.00 2024-01-21 22:16:21.908 021 15861.73 480.03 52599.54 88888.00 2024-01-21 22:16:22.408 021 15861.73 480.04 52599.56 88888.00 2024-01-21 22:16:22.908 021 15861.75 480.09 52599.48 88888.00 2024-01-21 22:16:23.408 021 15861.78 480.10 52599.46 88888.00 2024-01-21 22:16:23.908 021 15861.80 480.09 52599.44 88888.00 2024-01-21 22:16:24.408 021 15861.81 480.11 52599.41 88888.00 2024-01-21 22:16:24.908 021 15861.80 480.11 52599.35 88888.00 2024-01-21 22:16:25.408 021 15861.80 480.10 52599.28 88888.00 2024-01-21 22:16:25.908 021 15861.82 480.05 52599.38 88888.00 2024-01-21 22:16:26.408 021 15861.81 480.04 52599.36 88888.00 2024-01-21 22:16:26.908 021 15861.82 480.05 52599.41 88888.00 2024-01-21 22:16:27.408 021 15861.82 480.05 52599.49 88888.00 2024-01-21 22:16:27.908 021 15861.86 480.02 52599.60 88888.00 2024-01-21 22:16:28.408 021 15861.83 480.04 52599.56 88888.00 2024-01-21 22:16:28.908 021 15861.82 480.11 52599.56 88888.00 2024-01-21 22:16:29.408 021 15861.82 480.15 52599.45 88888.00 2024-01-21 22:16:29.908 021 15861.82 480.18 52599.38 88888.00 2024-01-21 22:16:30.408 021 15861.80 480.22 52599.39 88888.00 2024-01-21 22:16:30.908 021 15861.82 480.23 52599.39 88888.00 2024-01-21 22:16:31.408 021 15861.81 480.17 52599.42 88888.00 2024-01-21 22:16:31.908 021 15861.80 480.12 52599.37 88888.00 2024-01-21 22:16:32.408 021 15861.82 480.12 52599.38 88888.00 2024-01-21 22:16:32.908 021 15861.81 480.11 52599.38 88888.00 2024-01-21 22:16:33.408 021 15861.82 480.13 52599.43 88888.00 2024-01-21 22:16:33.908 021 15861.82 480.12 52599.48 88888.00 2024-01-21 22:16:34.408 021 15861.85 480.18 52599.50 88888.00 2024-01-21 22:16:34.908 021 15861.87 480.21 52599.55 88888.00 2024-01-21 22:16:35.408 021 15861.85 480.22 52599.54 88888.00 2024-01-21 22:16:35.908 021 15861.86 480.18 52599.46 88888.00 2024-01-21 22:16:36.408 021 15861.85 480.15 52599.44 88888.00 2024-01-21 22:16:36.908 021 15861.82 480.19 52599.41 88888.00 2024-01-21 22:16:37.408 021 15861.82 480.18 52599.43 88888.00 2024-01-21 22:16:37.908 021 15861.86 480.14 52599.47 88888.00 2024-01-21 22:16:38.408 021 15861.83 480.14 52599.47 88888.00 2024-01-21 22:16:38.908 021 15861.82 480.14 52599.46 88888.00 2024-01-21 22:16:39.408 021 15861.80 480.19 52599.42 88888.00 2024-01-21 22:16:39.908 021 15861.81 480.22 52599.41 88888.00 2024-01-21 22:16:40.408 021 15861.82 480.24 52599.43 88888.00 2024-01-21 22:16:40.908 021 15861.80 480.24 52599.44 88888.00 2024-01-21 22:16:41.408 021 15861.78 480.28 52599.45 88888.00 2024-01-21 22:16:41.908 021 15861.80 480.27 52599.43 88888.00 2024-01-21 22:16:42.408 021 15861.84 480.29 52599.42 88888.00 2024-01-21 22:16:42.908 021 15861.89 480.27 52599.40 88888.00 2024-01-21 22:16:43.408 021 15861.83 480.21 52599.43 88888.00 2024-01-21 22:16:43.908 021 15861.84 480.22 52599.43 88888.00 2024-01-21 22:16:44.408 021 15861.81 480.22 52599.46 88888.00 2024-01-21 22:16:44.908 021 15861.85 480.21 52599.45 88888.00 2024-01-21 22:16:45.408 021 15861.84 480.29 52599.49 88888.00 2024-01-21 22:16:45.908 021 15861.82 480.29 52599.44 88888.00 2024-01-21 22:16:46.408 021 15861.80 480.30 52599.39 88888.00 2024-01-21 22:16:46.908 021 15861.81 480.28 52599.41 88888.00 2024-01-21 22:16:47.908 021 15861.83 480.24 52599.40 88888.00 2024-01-21 22:16:48.408 021 15861.84 480.24 52599.38 88888.00 2024-01-21 22:16:48.908 021 15861.87 480.24 52599.40 88888.00 2024-01-21 22:16:49.408 021 15861.89 480.28 52599.44 88888.00 2024-01-21 22:16:49.908 021 15861.87 480.32 52599.43 88888.00 2024-01-21 22:16:50.408 021 15861.87 480.37 52599.44 88888.00 2024-01-21 22:16:50.908 021 15861.87 480.37 52599.40 88888.00 2024-01-21 22:16:51.408 021 15861.87 480.36 52599.37 88888.00 2024-01-21 22:16:51.908 021 15861.84 480.33 52599.38 88888.00 2024-01-21 22:16:52.408 021 15861.83 480.29 52599.41 88888.00 2024-01-21 22:16:52.908 021 15861.82 480.28 52599.36 88888.00 2024-01-21 22:16:53.408 021 15861.82 480.28 52599.30 88888.00 2024-01-21 22:16:53.908 021 15861.81 480.27 52599.39 88888.00 2024-01-21 22:16:54.408 021 15861.84 480.28 52599.43 88888.00 2024-01-21 22:16:54.908 021 15861.83 480.33 52599.42 88888.00 2024-01-21 22:16:55.408 021 15861.87 480.36 52599.42 88888.00 2024-01-21 22:16:55.908 021 15861.80 480.40 52599.39 88888.00 2024-01-21 22:16:56.408 021 15861.78 480.39 52599.36 88888.00 2024-01-21 22:16:56.908 021 15861.81 480.38 52599.35 88888.00 2024-01-21 22:16:57.908 021 15861.80 480.35 52599.39 88888.00 2024-01-21 22:16:58.408 021 15861.81 480.29 52599.43 88888.00 2024-01-21 22:16:58.908 021 15861.83 480.30 52599.46 88888.00 2024-01-21 22:16:59.408 021 15861.85 480.36 52599.45 88888.00 2024-01-21 22:16:59.908 021 15861.87 480.39 52599.38 88888.00 2024-01-21 22:17:00.408 021 15861.86 480.40 52599.35 88888.00 2024-01-21 22:17:00.908 021 15861.78 480.43 52599.32 88888.00 2024-01-21 22:17:01.408 021 15861.82 480.41 52599.30 88888.00 2024-01-21 22:17:01.908 021 15861.83 480.37 52599.29 88888.00 2024-01-21 22:17:02.408 021 15861.80 480.36 52599.34 88888.00 2024-01-21 22:17:02.908 021 15861.78 480.37 52599.39 88888.00 2024-01-21 22:17:03.408 021 15861.73 480.37 52599.41 88888.00 2024-01-21 22:17:03.908 021 15861.80 480.43 52599.46 88888.00 2024-01-21 22:17:04.408 021 15861.83 480.48 52599.43 88888.00 2024-01-21 22:17:04.908 021 15861.83 480.50 52599.43 88888.00 2024-01-21 22:17:05.408 021 15861.83 480.47 52599.44 88888.00 2024-01-21 22:17:05.908 021 15861.84 480.45 52599.41 88888.00 2024-01-21 22:17:06.408 021 15861.84 480.43 52599.39 88888.00 2024-01-21 22:17:06.908 021 15861.82 480.40 52599.43 88888.00 2024-01-21 22:17:07.408 021 15861.82 480.43 52599.44 88888.00 2024-01-21 22:17:07.908 021 15861.84 480.46 52599.44 88888.00 2024-01-21 22:17:08.408 021 15861.85 480.45 52599.46 88888.00 2024-01-21 22:17:08.908 021 15861.80 480.44 52599.47 88888.00 2024-01-21 22:17:09.408 021 15861.77 480.49 52599.42 88888.00 2024-01-21 22:17:09.908 021 15861.78 480.47 52599.39 88888.00 2024-01-21 22:17:10.408 021 15861.77 480.43 52599.41 88888.00 2024-01-21 22:17:10.908 021 15861.76 480.38 52599.48 88888.00 2024-01-21 22:17:11.408 021 15861.80 480.43 52599.50 88888.00 2024-01-21 22:17:11.908 021 15861.78 480.52 52599.52 88888.00 2024-01-21 22:17:12.408 021 15861.74 480.58 52599.51 88888.00 2024-01-21 22:17:12.908 021 15861.72 480.58 52599.51 88888.00 2024-01-21 22:17:13.408 021 15861.72 480.58 52599.45 88888.00 2024-01-21 22:17:13.908 021 15861.72 480.55 52599.40 88888.00 2024-01-21 22:17:14.408 021 15861.67 480.50 52599.41 88888.00 2024-01-21 22:17:14.908 021 15861.65 480.52 52599.45 88888.00 2024-01-21 22:17:15.408 021 15861.69 480.53 52599.49 88888.00 2024-01-21 22:17:15.908 021 15861.67 480.58 52599.45 88888.00 2024-01-21 22:17:16.408 021 15861.65 480.58 52599.42 88888.00 2024-01-21 22:17:16.908 021 15861.64 480.57 52599.45 88888.00 2024-01-21 22:17:17.408 021 15861.67 480.55 52599.43 88888.00 2024-01-21 22:17:17.908 021 15861.68 480.52 52599.45 88888.00 2024-01-21 22:17:18.408 021 15861.67 480.58 52599.47 88888.00 2024-01-21 22:17:18.908 021 15861.65 480.63 52599.48 88888.00 2024-01-21 22:17:19.408 021 15861.66 480.64 52599.54 88888.00 2024-01-21 22:17:19.908 021 15861.67 480.63 52599.49 88888.00 2024-01-21 22:17:20.408 021 15861.64 480.61 52599.47 88888.00 2024-01-21 22:17:20.908 021 15861.66 480.61 52599.47 88888.00 2024-01-21 22:17:21.408 021 15861.67 480.66 52599.51 88888.00 2024-01-21 22:17:21.908 021 15861.69 480.72 52599.58 88888.00 2024-01-21 22:17:22.408 021 15861.69 480.74 52599.59 88888.00 2024-01-21 22:17:22.908 021 15861.66 480.72 52599.55 88888.00 2024-01-21 22:17:23.408 021 15861.66 480.71 52599.48 88888.00 2024-01-21 22:17:23.908 021 15861.69 480.66 52599.52 88888.00 2024-01-21 22:17:24.408 021 15861.71 480.66 52599.58 88888.00 2024-01-21 22:17:24.908 021 15861.67 480.70 52599.61 88888.00 2024-01-21 22:17:25.408 021 15861.64 480.80 52599.59 88888.00 2024-01-21 22:17:25.908 021 15861.63 480.76 52599.56 88888.00 2024-01-21 22:17:26.408 021 15861.64 480.73 52599.57 88888.00 2024-01-21 22:17:26.908 021 15861.66 480.74 52599.55 88888.00 2024-01-21 22:17:27.408 021 15861.68 480.74 52599.58 88888.00 2024-01-21 22:17:27.908 021 15861.66 480.81 52599.59 88888.00 2024-01-21 22:17:28.408 021 15861.63 480.79 52599.54 88888.00 2024-01-21 22:17:28.908 021 15861.63 480.74 52599.46 88888.00 2024-01-21 22:17:29.408 021 15861.66 480.75 52599.47 88888.00 2024-01-21 22:17:29.908 021 15861.63 480.82 52599.52 88888.00 2024-01-21 22:17:30.408 021 15861.56 480.90 52599.51 88888.00 2024-01-21 22:17:30.908 021 15861.54 480.91 52599.48 88888.00 2024-01-21 22:17:31.408 021 15861.54 480.87 52599.49 88888.00 2024-01-21 22:17:31.908 021 15861.58 480.80 52599.49 88888.00 2024-01-21 22:17:32.408 021 15861.56 480.82 52599.55 88888.00 2024-01-21 22:17:32.908 021 15861.53 480.85 52599.49 88888.00 2024-01-21 22:17:33.408 021 15861.56 480.83 52599.46 88888.00 2024-01-21 22:17:33.908 021 15861.60 480.80 52599.43 88888.00 2024-01-21 22:17:34.408 021 15861.64 480.76 52599.40 88888.00 2024-01-21 22:17:34.908 021 15861.58 480.79 52599.37 88888.00 2024-01-21 22:17:35.408 021 15861.53 480.87 52599.42 88888.00 2024-01-21 22:17:35.908 021 15861.51 480.88 52599.41 88888.00 2024-01-21 22:17:36.408 021 15861.48 480.84 52599.40 88888.00 2024-01-21 22:17:36.908 021 15861.49 480.82 52599.38 88888.00 2024-01-21 22:17:37.408 021 15861.51 480.75 52599.35 88888.00 2024-01-21 22:17:37.908 021 15861.50 480.73 52599.27 88888.00 2024-01-21 22:17:38.408 021 15861.51 480.78 52599.38 88888.00 2024-01-21 22:17:38.908 021 15861.54 480.88 52599.43 88888.00 2024-01-21 22:17:39.408 021 15861.53 480.90 52599.42 88888.00 2024-01-21 22:17:39.908 021 15861.49 480.89 52599.42 88888.00 2024-01-21 22:17:40.408 021 15861.49 480.82 52599.42 88888.00 2024-01-21 22:17:40.908 021 15861.51 480.79 52599.42 88888.00 2024-01-21 22:17:41.408 021 15861.59 480.84 52599.43 88888.00 2024-01-21 22:17:41.908 021 15861.57 480.87 52599.45 88888.00 2024-01-21 22:17:42.408 021 15861.57 480.88 52599.39 88888.00 2024-01-21 22:17:42.908 021 15861.59 480.89 52599.27 88888.00 2024-01-21 22:17:43.408 021 15861.57 480.82 52599.24 88888.00 2024-01-21 22:17:43.908 021 15861.57 480.83 52599.27 88888.00 2024-01-21 22:17:44.408 021 15861.56 480.85 52599.27 88888.00 2024-01-21 22:17:44.908 021 15861.56 480.88 52599.39 88888.00 2024-01-21 22:17:45.408 021 15861.55 480.91 52599.43 88888.00 2024-01-21 22:17:45.908 021 15861.49 480.87 52599.42 88888.00 2024-01-21 22:17:46.408 021 15861.54 480.80 52599.37 88888.00 2024-01-21 22:17:46.908 021 15861.56 480.78 52599.36 88888.00 2024-01-21 22:17:47.408 021 15861.58 480.83 52599.42 88888.00 2024-01-21 22:17:47.908 021 15861.58 480.87 52599.44 88888.00 2024-01-21 22:17:48.408 021 15861.57 480.87 52599.40 88888.00 2024-01-21 22:17:48.908 021 15861.57 480.88 52599.38 88888.00 2024-01-21 22:17:49.408 021 15861.55 480.88 52599.36 88888.00 2024-01-21 22:17:49.908 021 15861.53 480.90 52599.37 88888.00 2024-01-21 22:17:50.408 021 15861.55 480.97 52599.36 88888.00 2024-01-21 22:17:50.908 021 15861.49 480.95 52599.37 88888.00 2024-01-21 22:17:51.408 021 15861.49 480.89 52599.35 88888.00 2024-01-21 22:17:51.908 021 15861.46 480.85 52599.31 88888.00 2024-01-21 22:17:52.408 021 15861.51 480.85 52599.36 88888.00 2024-01-21 22:17:52.908 021 15861.49 480.88 52599.45 88888.00 2024-01-21 22:17:53.408 021 15861.44 480.89 52599.39 88888.00 2024-01-21 22:17:53.908 021 15861.49 480.91 52599.39 88888.00 2024-01-21 22:17:54.408 021 15861.51 480.89 52599.42 88888.00 2024-01-21 22:17:54.908 021 15861.54 480.88 52599.43 88888.00 2024-01-21 22:17:55.408 021 15861.48 480.93 52599.44 88888.00 2024-01-21 22:17:55.908 021 15861.48 480.98 52599.43 88888.00 2024-01-21 22:17:56.408 021 15861.50 480.96 52599.42 88888.00 2024-01-21 22:17:56.908 021 15861.55 480.91 52599.39 88888.00 2024-01-21 22:17:57.408 021 15861.56 480.90 52599.35 88888.00 2024-01-21 22:17:57.908 021 15861.51 480.92 52599.37 88888.00 2024-01-21 22:17:58.408 021 15861.54 480.96 52599.42 88888.00 2024-01-21 22:17:58.908 021 15861.50 480.97 52599.43 88888.00 2024-01-21 22:17:59.408 021 15861.45 480.98 52599.42 88888.00 2024-01-21 22:17:59.908 021 15861.42 480.96 52599.46 88888.00 2024-01-21 22:18:00.408 021 15861.46 480.92 52599.48 88888.00 2024-01-21 22:18:00.908 021 15861.45 480.96 52599.52 88888.00 2024-01-21 22:18:01.408 021 15861.47 481.01 52599.51 88888.00 2024-01-21 22:18:01.908 021 15861.54 481.00 52599.45 88888.00 2024-01-21 22:18:02.408 021 15861.51 480.92 52599.40 88888.00 2024-01-21 22:18:02.908 021 15861.47 480.93 52599.39 88888.00 2024-01-21 22:18:03.408 021 15861.47 480.96 52599.40 88888.00 2024-01-21 22:18:03.908 021 15861.47 481.00 52599.41 88888.00 2024-01-21 22:18:04.408 021 15861.44 481.01 52599.32 88888.00 2024-01-21 22:18:04.908 021 15861.44 480.99 52599.32 88888.00 2024-01-21 22:18:05.408 021 15861.42 480.95 52599.35 88888.00 2024-01-21 22:18:05.908 021 15861.42 480.93 52599.39 88888.00 2024-01-21 22:18:06.408 021 15861.41 480.98 52599.44 88888.00 2024-01-21 22:18:06.908 021 15861.38 480.99 52599.43 88888.00 2024-01-21 22:18:07.408 021 15861.39 480.98 52599.46 88888.00 2024-01-21 22:18:07.908 021 15861.38 480.95 52599.44 88888.00 2024-01-21 22:18:08.408 021 15861.40 480.96 52599.45 88888.00 2024-01-21 22:18:08.908 021 15861.40 481.00 52599.49 88888.00 2024-01-21 22:18:09.408 021 15861.38 481.02 52599.44 88888.00 2024-01-21 22:18:09.908 021 15861.36 480.97 52599.32 88888.00 2024-01-21 22:18:10.408 021 15861.39 480.90 52599.35 88888.00 2024-01-21 22:18:10.908 021 15861.39 480.91 52599.40 88888.00 2024-01-21 22:18:11.408 021 15861.36 480.96 52599.40 88888.00 2024-01-21 22:18:11.908 021 15861.37 481.01 52599.40 88888.00 2024-01-21 22:18:13.408 021 15861.32 480.92 52599.31 88888.00 2024-01-21 22:18:13.908 021 15861.29 480.96 52599.38 88888.00 2024-01-21 22:18:14.408 021 15861.30 480.99 52599.49 88888.00 2024-01-21 22:18:14.908 021 15861.35 481.00 52599.47 88888.00 2024-01-21 22:18:15.408 021 15861.33 480.96 52599.40 88888.00 2024-01-21 22:18:15.908 021 15861.33 480.97 52599.38 88888.00 2024-01-21 22:18:16.408 021 15861.30 481.00 52599.36 88888.00 2024-01-21 22:18:16.908 021 15861.31 480.97 52599.35 88888.00 2024-01-21 22:18:17.408 021 15861.31 480.96 52599.31 88888.00 2024-01-21 22:18:17.908 021 15861.29 480.92 52599.31 88888.00 2024-01-21 22:18:18.408 021 15861.29 480.92 52599.26 88888.00 2024-01-21 22:18:18.908 021 15861.32 480.90 52599.23 88888.00 2024-01-21 22:18:19.408 021 15861.29 480.95 52599.26 88888.00 2024-01-21 22:18:19.908 021 15861.23 480.96 52599.26 88888.00 2024-01-21 22:18:20.408 021 15861.23 480.99 52599.27 88888.00 2024-01-21 22:18:20.908 021 15861.23 481.01 52599.21 88888.00 2024-01-21 22:18:21.408 021 15861.24 481.00 52599.26 88888.00 2024-01-21 22:18:21.908 021 15861.26 480.98 52599.29 88888.00 2024-01-21 22:18:23.408 021 15861.23 480.99 52599.21 88888.00 2024-01-21 22:18:23.908 021 15861.24 480.95 52599.19 88888.00 2024-01-21 22:18:24.408 021 15861.20 480.90 52599.23 88888.00 2024-01-21 22:18:24.908 021 15861.24 480.92 52599.29 88888.00 2024-01-21 22:18:25.408 021 15861.20 480.96 52599.26 88888.00 2024-01-21 22:18:25.908 021 15861.18 480.98 52599.25 88888.00 2024-01-21 22:18:26.408 021 15861.15 481.00 52599.26 88888.00 2024-01-21 22:18:26.908 021 15861.19 480.95 52599.24 88888.00 2024-01-21 22:18:27.408 021 15861.20 480.92 52599.25 88888.00 2024-01-21 22:18:27.908 021 15861.22 480.93 52599.29 88888.00 2024-01-21 22:18:28.408 021 15861.21 480.97 52599.38 88888.00 2024-01-21 22:18:28.908 021 15861.14 481.01 52599.37 88888.00 2024-01-21 22:18:29.408 021 15861.13 480.99 52599.29 88888.00 2024-01-21 22:18:29.908 021 15861.14 480.98 52599.25 88888.00 2024-01-21 22:18:30.408 021 15861.19 481.00 52599.29 88888.00 2024-01-21 22:18:30.908 021 15861.15 481.04 52599.30 88888.00 2024-01-21 22:18:31.408 021 15861.15 481.06 52599.29 88888.00 2024-01-21 22:18:31.908 021 15861.09 481.08 52599.24 88888.00 2024-01-21 22:18:32.908 021 15861.05 480.98 52599.16 88888.00 2024-01-21 22:18:33.408 021 15861.08 480.98 52599.23 88888.00 2024-01-21 22:18:33.908 021 15861.10 481.04 52599.24 88888.00 2024-01-21 22:18:34.408 021 15861.06 481.12 52599.21 88888.00 2024-01-21 22:18:34.908 021 15861.09 481.13 52599.16 88888.00 2024-01-21 22:18:35.408 021 15861.12 481.06 52599.16 88888.00 2024-01-21 22:18:35.908 021 15861.15 481.04 52599.16 88888.00 2024-01-21 22:18:36.408 021 15861.13 481.05 52599.20 88888.00 2024-01-21 22:18:36.908 021 15861.05 481.09 52599.22 88888.00 2024-01-21 22:18:37.408 021 15861.09 481.13 52599.19 88888.00 2024-01-21 22:18:37.908 021 15861.05 481.12 52599.18 88888.00 2024-01-21 22:18:38.408 021 15861.05 481.08 52599.15 88888.00 2024-01-21 22:18:38.908 021 15861.03 481.06 52599.18 88888.00 2024-01-21 22:18:39.408 021 15861.08 481.09 52599.21 88888.00 2024-01-21 22:18:39.908 021 15861.03 481.09 52599.17 88888.00 2024-01-21 22:18:40.408 021 15861.03 481.13 52599.18 88888.00 2024-01-21 22:18:40.908 021 15861.04 481.09 52599.16 88888.00 2024-01-21 22:18:41.408 021 15861.10 481.01 52599.17 88888.00 2024-01-21 22:18:41.908 021 15861.12 481.01 52599.20 88888.00 2024-01-21 22:18:42.908 021 15861.03 481.08 52599.29 88888.00 2024-01-21 22:18:43.408 021 15861.02 481.10 52599.26 88888.00 2024-01-21 22:18:43.908 021 15860.98 481.10 52599.21 88888.00 2024-01-21 22:18:44.408 021 15860.99 481.06 52599.21 88888.00 2024-01-21 22:18:44.908 021 15861.01 481.06 52599.20 88888.00 2024-01-21 22:18:45.408 021 15861.04 481.09 52599.22 88888.00 2024-01-21 22:18:45.908 021 15861.02 481.09 52599.23 88888.00 2024-01-21 22:18:46.408 021 15861.01 481.07 52599.18 88888.00 2024-01-21 22:18:46.908 021 15860.99 481.02 52599.10 88888.00 2024-01-21 22:18:47.408 021 15861.00 481.04 52599.09 88888.00 2024-01-21 22:18:47.908 021 15860.96 481.05 52599.12 88888.00 2024-01-21 22:18:48.408 021 15860.99 481.04 52599.19 88888.00 2024-01-21 22:18:48.908 021 15860.90 481.07 52599.20 88888.00 2024-01-21 22:18:49.408 021 15860.90 481.09 52599.16 88888.00 2024-01-21 22:18:49.908 021 15860.96 481.09 52599.16 88888.00 2024-01-21 22:18:50.908 021 15860.94 481.08 52599.26 88888.00 2024-01-21 22:18:51.408 021 15860.96 481.15 52599.22 88888.00 2024-01-21 22:18:51.908 021 15860.90 481.15 52599.21 88888.00 2024-01-21 22:18:52.408 021 15860.87 481.15 52599.24 88888.00 2024-01-21 22:18:52.908 021 15860.92 481.12 52599.26 88888.00 2024-01-21 22:18:53.408 021 15860.98 481.14 52599.29 88888.00 2024-01-21 22:18:53.908 021 15861.01 481.21 52599.20 88888.00 2024-01-21 22:18:54.408 021 15860.98 481.26 52599.18 88888.00 2024-01-21 22:18:54.908 021 15860.94 481.22 52599.12 88888.00 2024-01-21 22:18:55.408 021 15860.93 481.19 52599.12 88888.00 2024-01-21 22:18:55.908 021 15860.93 481.22 52599.20 88888.00 2024-01-21 22:18:56.408 021 15860.96 481.24 52599.23 88888.00 2024-01-21 22:18:56.908 021 15861.01 481.22 52599.25 88888.00 2024-01-21 22:18:57.408 021 15861.00 481.17 52599.22 88888.00 2024-01-21 22:18:57.908 021 15861.03 481.13 52599.17 88888.00 2024-01-21 22:18:58.408 021 15861.01 481.17 52599.18 88888.00 2024-01-21 22:18:58.908 021 15860.95 481.22 52599.18 88888.00 2024-01-21 22:18:59.408 021 15860.95 481.22 52599.15 88888.00 2024-01-21 22:18:59.908 021 15860.93 481.18 52599.07 88888.00 2024-01-21 22:19:00.408 021 15860.95 481.15 52599.03 88888.00 2024-01-21 22:19:00.908 021 15860.95 481.10 52599.01 88888.00 2024-01-21 22:19:01.408 021 15860.95 481.07 52599.07 88888.00 2024-01-21 22:19:01.908 021 15860.96 481.15 52599.09 88888.00 2024-01-21 22:19:02.408 021 15860.92 481.19 52599.06 88888.00 2024-01-21 22:19:02.908 021 15860.92 481.18 52599.09 88888.00 2024-01-21 22:19:03.408 021 15860.93 481.17 52599.06 88888.00 2024-01-21 22:19:03.908 021 15860.98 481.17 52599.05 88888.00 2024-01-21 22:19:04.408 021 15860.94 481.17 52599.04 88888.00 2024-01-21 22:19:04.908 021 15860.93 481.18 52599.05 88888.00 2024-01-21 22:19:05.408 021 15860.93 481.22 52599.07 88888.00 2024-01-21 22:19:05.908 021 15860.95 481.21 52599.06 88888.00 2024-01-21 22:19:06.408 021 15860.94 481.15 52599.06 88888.00 2024-01-21 22:19:06.908 021 15860.93 481.12 52599.02 88888.00 2024-01-21 22:19:07.408 021 15860.95 481.17 52599.07 88888.00 2024-01-21 22:19:07.908 021 15860.99 481.23 52599.05 88888.00 2024-01-21 22:19:08.408 021 15860.92 481.24 52598.97 88888.00 2024-01-21 22:19:08.908 021 15860.92 481.22 52598.99 88888.00 2024-01-21 22:19:09.408 021 15860.94 481.19 52598.97 88888.00 2024-01-21 22:19:09.908 021 15860.94 481.19 52598.97 88888.00 2024-01-21 22:19:10.408 021 15860.93 481.23 52599.02 88888.00 2024-01-21 22:19:10.908 021 15860.93 481.31 52599.06 88888.00 2024-01-21 22:19:11.408 021 15860.91 481.31 52599.09 88888.00 2024-01-21 22:19:11.908 021 15860.96 481.25 52599.07 88888.00 2024-01-21 22:19:12.408 021 15860.96 481.21 52599.07 88888.00 2024-01-21 22:19:12.908 021 15860.96 481.17 52599.06 88888.00 2024-01-21 22:19:13.408 021 15860.94 481.22 52599.07 88888.00 2024-01-21 22:19:13.908 021 15860.87 481.31 52599.11 88888.00 2024-01-21 22:19:14.408 021 15860.89 481.30 52599.10 88888.00 2024-01-21 22:19:14.908 021 15860.89 481.26 52599.08 88888.00 2024-01-21 22:19:15.408 021 15860.89 481.23 52599.04 88888.00 2024-01-21 22:19:15.908 021 15860.89 481.24 52599.07 88888.00 2024-01-21 22:19:16.408 021 15860.87 481.33 52599.14 88888.00 2024-01-21 22:19:16.908 021 15860.84 481.32 52599.06 88888.00 2024-01-21 22:19:17.408 021 15860.87 481.31 52599.01 88888.00 2024-01-21 22:19:17.908 021 15860.89 481.18 52599.04 88888.00 2024-01-21 22:19:18.408 021 15860.89 481.22 52599.07 88888.00 2024-01-21 22:19:18.908 021 15860.92 481.26 52599.07 88888.00 2024-01-21 22:19:19.408 021 15860.87 481.28 52599.06 88888.00 2024-01-21 22:19:19.908 021 15860.91 481.28 52599.06 88888.00 2024-01-21 22:19:20.408 021 15860.87 481.24 52599.08 88888.00 2024-01-21 22:19:20.908 021 15860.90 481.18 52599.08 88888.00 2024-01-21 22:19:21.408 021 15860.87 481.19 52599.07 88888.00 2024-01-21 22:19:21.908 021 15860.91 481.22 52599.09 88888.00 2024-01-21 22:19:22.408 021 15860.85 481.19 52599.06 88888.00 2024-01-21 22:19:22.908 021 15860.82 481.18 52599.07 88888.00 2024-01-21 22:19:23.408 021 15860.84 481.18 52599.09 88888.00 2024-01-21 22:19:24.408 021 15860.84 481.23 52599.09 88888.00 2024-01-21 22:19:24.908 021 15860.82 481.24 52599.11 88888.00 2024-01-21 22:19:25.408 021 15860.81 481.23 52599.15 88888.00 2024-01-21 22:19:25.908 021 15860.82 481.21 52599.17 88888.00 2024-01-21 22:19:26.408 021 15860.85 481.18 52599.15 88888.00 2024-01-21 22:19:26.908 021 15860.81 481.23 52599.16 88888.00 2024-01-21 22:19:27.408 021 15860.81 481.27 52599.20 88888.00 2024-01-21 22:19:27.908 021 15860.82 481.23 52599.19 88888.00 2024-01-21 22:19:28.408 021 15860.80 481.22 52599.20 88888.00 2024-01-21 22:19:28.908 021 15860.81 481.17 52599.16 88888.00 2024-01-21 22:19:29.408 021 15860.80 481.17 52599.08 88888.00 2024-01-21 22:19:29.908 021 15860.75 481.25 52599.07 88888.00 2024-01-21 22:19:30.408 021 15860.76 481.28 52599.11 88888.00 2024-01-21 22:19:30.908 021 15860.83 481.26 52599.11 88888.00 2024-01-21 22:19:31.408 021 15860.80 481.25 52599.10 88888.00 2024-01-21 22:19:31.908 021 15860.78 481.26 52599.10 88888.00 2024-01-21 22:19:32.408 021 15860.83 481.27 52599.12 88888.00 2024-01-21 22:19:32.908 021 15860.83 481.27 52599.09 88888.00 2024-01-21 22:19:33.408 021 15860.82 481.26 52599.11 88888.00 2024-01-21 22:19:34.408 021 15860.84 481.25 52599.09 88888.00 2024-01-21 22:19:34.908 021 15860.84 481.30 52599.17 88888.00 2024-01-21 22:19:35.408 021 15860.83 481.33 52599.15 88888.00 2024-01-21 22:19:35.908 021 15860.77 481.30 52599.11 88888.00 2024-01-21 22:19:36.408 021 15860.81 481.23 52599.06 88888.00 2024-01-21 22:19:36.908 021 15860.82 481.21 52599.00 88888.00 2024-01-21 22:19:37.408 021 15860.83 481.22 52599.05 88888.00 2024-01-21 22:19:37.908 021 15860.82 481.26 52599.14 88888.00 2024-01-21 22:19:38.408 021 15860.80 481.31 52599.12 88888.00 2024-01-21 22:19:38.908 021 15860.80 481.25 52599.05 88888.00 2024-01-21 22:19:39.408 021 15860.78 481.25 52599.04 88888.00 2024-01-21 22:19:39.908 021 15860.81 481.28 52599.17 88888.00 2024-01-21 22:19:40.408 021 15860.82 481.32 52599.21 88888.00 2024-01-21 22:19:40.908 021 15860.82 481.38 52599.19 88888.00 2024-01-21 22:19:41.408 021 15860.83 481.34 52599.12 88888.00 2024-01-21 22:19:41.908 021 15860.80 481.27 52599.09 88888.00 2024-01-21 22:19:42.408 021 15860.76 481.26 52599.15 88888.00 2024-01-21 22:19:42.908 021 15860.78 481.30 52599.18 88888.00 2024-01-21 22:19:43.408 021 15860.78 481.35 52599.15 88888.00 2024-01-21 22:19:43.908 021 15860.76 481.35 52599.05 88888.00 2024-01-21 22:19:44.408 021 15860.75 481.33 52599.06 88888.00 2024-01-21 22:19:44.908 021 15860.72 481.32 52599.11 88888.00 2024-01-21 22:19:45.408 021 15860.77 481.39 52599.16 88888.00 2024-01-21 22:19:45.908 021 15860.76 481.42 52599.15 88888.00 2024-01-21 22:19:46.408 021 15860.76 481.40 52599.14 88888.00 2024-01-21 22:19:46.908 021 15860.82 481.39 52599.15 88888.00 2024-01-21 22:19:47.408 021 15860.77 481.40 52599.14 88888.00 2024-01-21 22:19:47.908 021 15860.75 481.41 52599.17 88888.00 2024-01-21 22:19:48.408 021 15860.76 481.44 52599.19 88888.00 2024-01-21 22:19:48.908 021 15860.74 481.42 52599.10 88888.00 2024-01-21 22:19:49.408 021 15860.72 481.38 52599.08 88888.00 2024-01-21 22:19:49.908 021 15860.76 481.40 52599.12 88888.00 2024-01-21 22:19:50.408 021 15860.82 481.41 52599.15 88888.00 2024-01-21 22:19:50.908 021 15860.77 481.43 52599.09 88888.00 2024-01-21 22:19:51.408 021 15860.78 481.41 52599.05 88888.00 2024-01-21 22:19:51.908 021 15860.78 481.34 52599.05 88888.00 2024-01-21 22:19:52.408 021 15860.81 481.34 52599.03 88888.00 2024-01-21 22:19:52.908 021 15860.77 481.45 52599.02 88888.00 2024-01-21 22:19:53.408 021 15860.78 481.48 52599.02 88888.00 2024-01-21 22:19:53.908 021 15860.82 481.40 52599.02 88888.00 2024-01-21 22:19:54.408 021 15860.81 481.38 52599.03 88888.00 2024-01-21 22:19:54.908 021 15860.82 481.42 52599.04 88888.00 2024-01-21 22:19:55.408 021 15860.77 481.48 52599.04 88888.00 2024-01-21 22:19:55.908 021 15860.78 481.51 52599.02 88888.00 2024-01-21 22:19:56.408 021 15860.77 481.44 52599.05 88888.00 2024-01-21 22:19:56.908 021 15860.78 481.43 52599.08 88888.00 2024-01-21 22:19:57.408 021 15860.77 481.49 52599.07 88888.00 2024-01-21 22:19:57.908 021 15860.74 481.54 52599.05 88888.00 2024-01-21 22:19:58.408 021 15860.69 481.54 52599.03 88888.00 2024-01-21 22:19:58.908 021 15860.71 481.50 52598.99 88888.00 2024-01-21 22:19:59.409 021 15860.73 481.54 52599.05 88888.00 2024-01-21 22:19:59.909 021 15860.69 481.59 52599.07 88888.00 2024-01-21 22:20:00.409 021 15860.65 481.58 52599.05 88888.00 2024-01-21 22:20:00.909 021 15860.72 481.58 52599.06 88888.00 2024-01-21 22:20:01.409 021 15860.73 481.59 52599.08 88888.00 2024-01-21 22:20:01.909 021 15860.69 481.58 52599.12 88888.00 2024-01-21 22:20:02.409 021 15860.71 481.58 52599.17 88888.00 2024-01-21 22:20:02.909 021 15860.73 481.57 52599.17 88888.00 2024-01-21 22:20:03.409 021 15860.74 481.57 52599.17 88888.00 2024-01-21 22:20:03.909 021 15860.78 481.61 52599.21 88888.00 2024-01-21 22:20:04.409 021 15860.77 481.66 52599.24 88888.00 2024-01-21 22:20:04.909 021 15860.74 481.59 52599.14 88888.00 2024-01-21 22:20:05.409 021 15860.72 481.54 52599.10 88888.00 2024-01-21 22:20:05.909 021 15860.73 481.58 52599.15 88888.00 2024-01-21 22:20:06.409 021 15860.74 481.65 52599.18 88888.00 2024-01-21 22:20:06.909 021 15860.72 481.66 52599.11 88888.00 2024-01-21 22:20:07.409 021 15860.69 481.59 52599.11 88888.00 2024-01-21 22:20:07.909 021 15860.74 481.57 52599.20 88888.00 2024-01-21 22:20:08.409 021 15860.74 481.65 52599.21 88888.00 2024-01-21 22:20:08.909 021 15860.73 481.68 52599.18 88888.00 2024-01-21 22:20:09.409 021 15860.73 481.61 52599.20 88888.00 2024-01-21 22:20:09.909 021 15860.68 481.60 52599.24 88888.00 2024-01-21 22:20:10.409 021 15860.67 481.64 52599.27 88888.00 2024-01-21 22:20:10.909 021 15860.69 481.66 52599.23 88888.00 2024-01-21 22:20:11.409 021 15860.71 481.57 52599.20 88888.00 2024-01-21 22:20:11.909 021 15860.69 481.53 52599.17 88888.00 2024-01-21 22:20:12.409 021 15860.74 481.56 52599.12 88888.00 2024-01-21 22:20:12.909 021 15860.75 481.56 52599.14 88888.00 2024-01-21 22:20:13.409 021 15860.68 481.56 52599.09 88888.00 2024-01-21 22:20:13.909 021 15860.66 481.56 52599.09 88888.00 2024-01-21 22:20:14.409 021 15860.65 481.60 52599.15 88888.00 2024-01-21 22:20:14.909 021 15860.68 481.60 52599.15 88888.00 2024-01-21 22:20:15.409 021 15860.65 481.56 52599.10 88888.00 2024-01-21 22:20:15.909 021 15860.63 481.52 52599.09 88888.00 2024-01-21 22:20:16.409 021 15860.58 481.53 52599.15 88888.00 2024-01-21 22:20:16.909 021 15860.63 481.58 52599.10 88888.00 2024-01-21 22:20:17.409 021 15860.68 481.58 52599.06 88888.00 2024-01-21 22:20:17.909 021 15860.67 481.54 52599.11 88888.00 2024-01-21 22:20:18.409 021 15860.59 481.56 52599.11 88888.00 2024-01-21 22:20:18.909 021 15860.57 481.64 52599.12 88888.00 2024-01-21 22:20:19.409 021 15860.57 481.67 52599.05 88888.00 2024-01-21 22:20:19.909 021 15860.63 481.65 52599.01 88888.00 2024-01-21 22:20:20.409 021 15860.65 481.59 52599.05 88888.00 2024-01-21 22:20:20.909 021 15860.63 481.60 52599.10 88888.00 2024-01-21 22:20:21.409 021 15860.62 481.61 52599.06 88888.00 2024-01-21 22:20:21.909 021 15860.60 481.66 52599.01 88888.00 2024-01-21 22:20:22.409 021 15860.67 481.64 52599.03 88888.00 2024-01-21 22:20:22.909 021 15860.68 481.61 52599.08 88888.00 2024-01-21 22:20:23.409 021 15860.63 481.65 52599.06 88888.00 2024-01-21 22:20:23.909 021 15860.58 481.64 52599.01 88888.00 2024-01-21 22:20:24.409 021 15860.59 481.60 52599.04 88888.00 2024-01-21 22:20:24.909 021 15860.55 481.58 52599.05 88888.00 2024-01-21 22:20:25.409 021 15860.55 481.61 52599.11 88888.00 2024-01-21 22:20:25.909 021 15860.58 481.64 52599.06 88888.00 2024-01-21 22:20:26.409 021 15860.64 481.56 52599.01 88888.00 2024-01-21 22:20:26.909 021 15860.62 481.49 52599.06 88888.00 2024-01-21 22:20:27.409 021 15860.60 481.51 52599.05 88888.00 2024-01-21 22:20:27.909 021 15860.57 481.57 52599.04 88888.00 2024-01-21 22:20:28.409 021 15860.59 481.56 52598.94 88888.00 2024-01-21 22:20:28.909 021 15860.64 481.48 52598.95 88888.00 2024-01-21 22:20:29.409 021 15860.63 481.48 52599.02 88888.00 2024-01-21 22:20:29.909 021 15860.64 481.57 52599.03 88888.00 2024-01-21 22:20:30.409 021 15860.58 481.60 52599.04 88888.00 2024-01-21 22:20:30.909 021 15860.62 481.56 52599.03 88888.00 2024-01-21 22:20:31.409 021 15860.62 481.50 52599.05 88888.00 2024-01-21 22:20:31.909 021 15860.58 481.48 52599.06 88888.00 2024-01-21 22:20:32.409 021 15860.62 481.59 52599.07 88888.00 2024-01-21 22:20:32.909 021 15860.66 481.61 52599.03 88888.00 2024-01-21 22:20:33.409 021 15860.65 481.59 52598.92 88888.00 2024-01-21 22:20:33.909 021 15860.64 481.54 52598.92 88888.00 2024-01-21 22:20:34.409 021 15860.62 481.54 52598.98 88888.00 2024-01-21 22:20:34.909 021 15860.66 481.56 52599.05 88888.00 2024-01-21 22:20:35.409 021 15860.65 481.53 52599.06 88888.00 2024-01-21 22:20:35.909 021 15860.64 481.52 52599.03 88888.00 2024-01-21 22:20:36.409 021 15860.67 481.52 52599.01 88888.00 2024-01-21 22:20:36.909 021 15860.66 481.53 52599.08 88888.00 2024-01-21 22:20:37.409 021 15860.65 481.57 52599.06 88888.00 2024-01-21 22:20:37.909 021 15860.60 481.58 52598.95 88888.00 2024-01-21 22:20:38.409 021 15860.56 481.53 52598.90 88888.00 2024-01-21 22:20:38.909 021 15860.60 481.53 52598.98 88888.00 2024-01-21 22:20:39.409 021 15860.65 481.56 52599.07 88888.00 2024-01-21 22:20:39.909 021 15860.67 481.60 52598.96 88888.00 2024-01-21 22:20:40.409 021 15860.62 481.56 52598.83 88888.00 2024-01-21 22:20:40.909 021 15860.63 481.47 52598.81 88888.00 2024-01-21 22:20:41.409 021 15860.66 481.45 52598.85 88888.00 2024-01-21 22:20:41.909 021 15860.67 481.54 52598.85 88888.00 2024-01-21 22:20:42.409 021 15860.67 481.66 52598.86 88888.00 2024-01-21 22:20:42.909 021 15860.64 481.66 52598.84 88888.00 2024-01-21 22:20:43.409 021 15860.67 481.58 52598.89 88888.00 2024-01-21 22:20:43.909 021 15860.63 481.59 52598.92 88888.00 2024-01-21 22:20:44.409 021 15860.58 481.59 52598.95 88888.00 2024-01-21 22:20:44.909 021 15860.60 481.53 52598.92 88888.00 2024-01-21 22:20:45.409 021 15860.62 481.51 52598.89 88888.00 2024-01-21 22:20:45.909 021 15860.63 481.50 52598.88 88888.00 2024-01-21 22:20:46.409 021 15860.65 481.53 52598.90 88888.00 2024-01-21 22:20:46.909 021 15860.63 481.60 52598.91 88888.00 2024-01-21 22:20:47.409 021 15860.62 481.67 52598.90 88888.00 2024-01-21 22:20:47.909 021 15860.65 481.62 52598.88 88888.00 2024-01-21 22:20:48.409 021 15860.64 481.56 52598.90 88888.00 2024-01-21 22:20:48.909 021 15860.65 481.57 52598.95 88888.00 2024-01-21 22:20:49.409 021 15860.64 481.66 52598.98 88888.00 2024-01-21 22:20:49.909 021 15860.65 481.70 52598.94 88888.00 2024-01-21 22:20:50.409 021 15860.66 481.67 52598.89 88888.00 2024-01-21 22:20:50.909 021 15860.66 481.60 52598.92 88888.00 2024-01-21 22:20:51.409 021 15860.64 481.59 52598.96 88888.00 2024-01-21 22:20:51.909 021 15860.64 481.66 52598.99 88888.00 2024-01-21 22:20:52.409 021 15860.62 481.66 52598.91 88888.00 2024-01-21 22:20:52.909 021 15860.63 481.62 52598.87 88888.00 2024-01-21 22:20:53.409 021 15860.64 481.60 52598.87 88888.00 2024-01-21 22:20:53.909 021 15860.62 481.64 52598.97 88888.00 2024-01-21 22:20:54.409 021 15860.59 481.67 52598.96 88888.00 2024-01-21 22:20:54.909 021 15860.58 481.64 52598.89 88888.00 2024-01-21 22:20:55.909 021 15860.55 481.65 52598.87 88888.00 2024-01-21 22:20:56.409 021 15860.55 481.66 52598.90 88888.00 2024-01-21 22:20:56.909 021 15860.54 481.68 52598.90 88888.00 2024-01-21 22:20:57.409 021 15860.58 481.66 52598.84 88888.00 2024-01-21 22:20:57.909 021 15860.65 481.61 52598.87 88888.00 2024-01-21 22:20:58.409 021 15860.63 481.57 52598.92 88888.00 2024-01-21 22:20:58.909 021 15860.57 481.57 52598.96 88888.00 2024-01-21 22:20:59.409 021 15860.57 481.61 52598.92 88888.00 2024-01-21 22:20:59.909 021 15860.55 481.61 52598.83 88888.00 2024-01-21 22:21:00.409 021 15860.55 481.56 52598.81 88888.00 2024-01-21 22:21:00.909 021 15860.56 481.56 52598.85 88888.00 2024-01-21 22:21:01.409 021 15860.53 481.59 52598.82 88888.00 2024-01-21 22:21:01.909 021 15860.49 481.60 52598.76 88888.00 2024-01-21 22:21:02.409 021 15860.48 481.60 52598.76 88888.00 2024-01-21 22:21:02.909 021 15860.47 481.54 52598.80 88888.00 2024-01-21 22:21:03.909 021 15860.57 481.57 52598.80 88888.00 2024-01-21 22:21:04.409 021 15860.59 481.60 52598.79 88888.00 2024-01-21 22:21:04.909 021 15860.58 481.66 52598.83 88888.00 2024-01-21 22:21:05.409 021 15860.57 481.65 52598.80 88888.00 2024-01-21 22:21:05.909 021 15860.63 481.61 52598.84 88888.00 2024-01-21 22:21:06.409 021 15860.59 481.65 52598.92 88888.00 2024-01-21 22:21:06.909 021 15860.58 481.68 52598.88 88888.00 2024-01-21 22:21:07.409 021 15860.59 481.70 52598.86 88888.00 2024-01-21 22:21:07.909 021 15860.57 481.69 52598.81 88888.00 2024-01-21 22:21:08.409 021 15860.58 481.64 52598.78 88888.00 2024-01-21 22:21:08.909 021 15860.58 481.60 52598.78 88888.00 2024-01-21 22:21:09.409 021 15860.63 481.61 52598.82 88888.00 2024-01-21 22:21:09.909 021 15860.58 481.64 52598.81 88888.00 2024-01-21 22:21:10.409 021 15860.58 481.60 52598.84 88888.00 2024-01-21 22:21:10.909 021 15860.57 481.57 52598.84 88888.00 2024-01-21 22:21:11.409 021 15860.53 481.57 52598.87 88888.00 2024-01-21 22:21:11.909 021 15860.55 481.57 52598.91 88888.00 2024-01-21 22:21:12.409 021 15860.58 481.57 52598.88 88888.00 2024-01-21 22:21:12.909 021 15860.62 481.57 52598.86 88888.00 2024-01-21 22:21:13.409 021 15860.60 481.52 52598.88 88888.00 2024-01-21 22:21:13.909 021 15860.62 481.56 52598.92 88888.00 2024-01-21 22:21:14.409 021 15860.54 481.60 52598.96 88888.00 2024-01-21 22:21:14.909 021 15860.53 481.67 52598.90 88888.00 2024-01-21 22:21:15.409 021 15860.51 481.66 52598.82 88888.00 2024-01-21 22:21:15.909 021 15860.48 481.62 52598.77 88888.00 2024-01-21 22:21:16.409 021 15860.50 481.60 52598.80 88888.00 2024-01-21 22:21:16.909 021 15860.53 481.65 52598.81 88888.00 2024-01-21 22:21:17.409 021 15860.54 481.64 52598.80 88888.00 2024-01-21 22:21:17.909 021 15860.53 481.61 52598.79 88888.00 2024-01-21 22:21:18.409 021 15860.53 481.56 52598.83 88888.00 2024-01-21 22:21:18.909 021 15860.54 481.59 52598.92 88888.00 2024-01-21 22:21:19.409 021 15860.55 481.64 52598.96 88888.00 2024-01-21 22:21:19.909 021 15860.53 481.66 52598.90 88888.00 2024-01-21 22:21:20.409 021 15860.51 481.65 52598.83 88888.00 2024-01-21 22:21:20.909 021 15860.49 481.64 52598.82 88888.00 2024-01-21 22:21:21.409 021 15860.50 481.66 52598.84 88888.00 2024-01-21 22:21:21.909 021 15860.50 481.67 52598.88 88888.00 2024-01-21 22:21:22.409 021 15860.49 481.66 52598.85 88888.00 2024-01-21 22:21:22.909 021 15860.51 481.67 52598.81 88888.00 2024-01-21 22:21:23.409 021 15860.53 481.62 52598.80 88888.00 2024-01-21 22:21:23.909 021 15860.54 481.64 52598.77 88888.00 2024-01-21 22:21:24.409 021 15860.51 481.73 52598.81 88888.00 2024-01-21 22:21:24.909 021 15860.58 481.70 52598.80 88888.00 2024-01-21 22:21:25.409 021 15860.58 481.62 52598.80 88888.00 2024-01-21 22:21:25.909 021 15860.58 481.59 52598.86 88888.00 2024-01-21 22:21:26.409 021 15860.54 481.62 52598.95 88888.00 2024-01-21 22:21:26.909 021 15860.54 481.70 52598.94 88888.00 2024-01-21 22:21:27.409 021 15860.54 481.70 52598.86 88888.00 2024-01-21 22:21:27.909 021 15860.58 481.69 52598.84 88888.00 2024-01-21 22:21:28.409 021 15860.57 481.66 52598.81 88888.00 2024-01-21 22:21:28.909 021 15860.55 481.69 52598.83 88888.00 2024-01-21 22:21:29.409 021 15860.53 481.71 52598.88 88888.00 2024-01-21 22:21:29.909 021 15860.51 481.71 52598.81 88888.00 2024-01-21 22:21:30.409 021 15860.51 481.68 52598.76 88888.00 2024-01-21 22:21:30.909 021 15860.57 481.70 52598.79 88888.00 2024-01-21 22:21:31.409 021 15860.57 481.77 52598.86 88888.00 2024-01-21 22:21:31.909 021 15860.62 481.79 52598.85 88888.00 2024-01-21 22:21:32.409 021 15860.60 481.76 52598.84 88888.00 2024-01-21 22:21:32.909 021 15860.58 481.74 52598.88 88888.00 2024-01-21 22:21:33.409 021 15860.65 481.77 52598.91 88888.00 2024-01-21 22:21:33.909 021 15860.65 481.77 52598.89 88888.00 2024-01-21 22:21:34.409 021 15860.60 481.79 52598.86 88888.00 2024-01-21 22:21:34.909 021 15860.58 481.79 52598.85 88888.00 2024-01-21 22:21:35.409 021 15860.58 481.79 52598.88 88888.00 2024-01-21 22:21:35.909 021 15860.59 481.85 52598.91 88888.00 2024-01-21 22:21:36.409 021 15860.55 481.86 52598.94 88888.00 2024-01-21 22:21:37.409 021 15860.49 481.77 52598.80 88888.00 2024-01-21 22:21:37.909 021 15860.53 481.79 52598.85 88888.00 2024-01-21 22:21:38.409 021 15860.56 481.80 52598.82 88888.00 2024-01-21 22:21:38.909 021 15860.62 481.80 52598.81 88888.00 2024-01-21 22:21:39.409 021 15860.59 481.78 52598.82 88888.00 2024-01-21 22:21:39.909 021 15860.53 481.78 52598.84 88888.00 2024-01-21 22:21:40.409 021 15860.56 481.80 52598.87 88888.00 2024-01-21 22:21:40.909 021 15860.58 481.80 52598.86 88888.00 2024-01-21 22:21:41.409 021 15860.62 481.76 52598.84 88888.00 2024-01-21 22:21:41.909 021 15860.57 481.74 52598.82 88888.00 2024-01-21 22:21:42.409 021 15860.55 481.73 52598.83 88888.00 2024-01-21 22:21:42.909 021 15860.55 481.78 52598.85 88888.00 2024-01-21 22:21:43.409 021 15860.54 481.83 52598.83 88888.00 2024-01-21 22:21:43.909 021 15860.54 481.78 52598.77 88888.00 2024-01-21 22:21:44.409 021 15860.53 481.73 52598.76 88888.00 2024-01-21 22:21:44.909 021 15860.49 481.77 52598.77 88888.00 2024-01-21 22:21:45.409 021 15860.51 481.75 52598.82 88888.00 2024-01-21 22:21:45.909 021 15860.56 481.76 52598.81 88888.00 2024-01-21 22:21:46.409 021 15860.59 481.75 52598.77 88888.00 2024-01-21 22:21:47.409 021 15860.56 481.80 52598.91 88888.00 2024-01-21 22:21:47.909 021 15860.56 481.79 52598.86 88888.00 2024-01-21 22:21:48.409 021 15860.49 481.78 52598.81 88888.00 2024-01-21 22:21:48.909 021 15860.51 481.80 52598.76 88888.00 2024-01-21 22:21:49.409 021 15860.53 481.83 52598.84 88888.00 2024-01-21 22:21:49.909 021 15860.57 481.83 52598.88 88888.00 2024-01-21 22:21:50.409 021 15860.55 481.85 52598.81 88888.00 2024-01-21 22:21:50.909 021 15860.53 481.86 52598.77 88888.00 2024-01-21 22:21:51.409 021 15860.56 481.86 52598.76 88888.00 2024-01-21 22:21:51.909 021 15860.56 481.85 52598.79 88888.00 2024-01-21 22:21:52.409 021 15860.57 481.86 52598.74 88888.00 2024-01-21 22:21:52.909 021 15860.58 481.85 52598.67 88888.00 2024-01-21 22:21:53.409 021 15860.58 481.80 52598.70 88888.00 2024-01-21 22:21:53.909 021 15860.57 481.88 52598.80 88888.00 2024-01-21 22:21:54.409 021 15860.60 481.95 52598.87 88888.00 2024-01-21 22:21:54.909 021 15860.57 481.92 52598.79 88888.00 2024-01-21 22:21:55.409 021 15860.62 481.90 52598.78 88888.00 2024-01-21 22:21:55.909 021 15860.59 481.87 52598.81 88888.00 2024-01-21 22:21:56.409 021 15860.57 481.91 52598.87 88888.00 2024-01-21 22:21:56.909 021 15860.58 481.95 52598.84 88888.00 2024-01-21 22:21:57.409 021 15860.58 481.93 52598.78 88888.00 2024-01-21 22:21:57.909 021 15860.58 481.95 52598.83 88888.00 2024-01-21 22:21:58.409 021 15860.60 481.97 52598.80 88888.00 2024-01-21 22:21:58.909 021 15860.62 481.95 52598.75 88888.00 2024-01-21 22:21:59.409 021 15860.56 481.90 52598.72 88888.00 2024-01-21 22:21:59.909 021 15860.56 481.85 52598.78 88888.00 2024-01-21 22:22:00.409 021 15860.60 481.91 52598.84 88888.00 2024-01-21 22:22:00.909 021 15860.60 481.96 52598.83 88888.00 2024-01-21 22:22:01.409 021 15860.63 481.96 52598.85 88888.00 2024-01-21 22:22:01.909 021 15860.63 481.92 52598.86 88888.00 2024-01-21 22:22:02.409 021 15860.60 481.93 52598.82 88888.00 2024-01-21 22:22:02.909 021 15860.56 481.92 52598.85 88888.00 2024-01-21 22:22:03.409 021 15860.59 481.91 52598.82 88888.00 2024-01-21 22:22:03.909 021 15860.60 481.85 52598.83 88888.00 2024-01-21 22:22:04.409 021 15860.56 481.87 52598.85 88888.00 2024-01-21 22:22:04.909 021 15860.53 481.94 52598.79 88888.00 2024-01-21 22:22:05.409 021 15860.60 481.95 52598.72 88888.00 2024-01-21 22:22:05.909 021 15860.63 481.93 52598.69 88888.00 2024-01-21 22:22:06.409 021 15860.64 481.92 52598.74 88888.00 2024-01-21 22:22:06.909 021 15860.64 481.95 52598.77 88888.00 2024-01-21 22:22:07.409 021 15860.65 481.99 52598.75 88888.00 2024-01-21 22:22:07.909 021 15860.64 481.95 52598.70 88888.00 2024-01-21 22:22:08.409 021 15860.63 481.91 52598.76 88888.00 2024-01-21 22:22:08.909 021 15860.63 481.93 52598.84 88888.00 2024-01-21 22:22:09.409 021 15860.60 481.97 52598.84 88888.00 2024-01-21 22:22:09.909 021 15860.59 481.99 52598.82 88888.00 2024-01-21 22:22:10.409 021 15860.60 481.93 52598.80 88888.00 2024-01-21 22:22:10.909 021 15860.59 481.94 52598.85 88888.00 2024-01-21 22:22:11.409 021 15860.56 481.99 52598.85 88888.00 2024-01-21 22:22:11.909 021 15860.60 481.95 52598.81 88888.00 2024-01-21 22:22:12.409 021 15860.63 481.87 52598.76 88888.00 2024-01-21 22:22:12.909 021 15860.56 481.87 52598.77 88888.00 2024-01-21 22:22:13.409 021 15860.60 481.95 52598.78 88888.00 2024-01-21 22:22:13.909 021 15860.63 482.00 52598.81 88888.00 2024-01-21 22:22:14.409 021 15860.62 481.95 52598.80 88888.00 2024-01-21 22:22:14.909 021 15860.58 481.96 52598.83 88888.00 2024-01-21 22:22:15.409 021 15860.57 481.97 52598.89 88888.00 2024-01-21 22:22:15.909 021 15860.59 481.99 52598.89 88888.00 2024-01-21 22:22:16.409 021 15860.63 481.93 52598.88 88888.00 2024-01-21 22:22:16.909 021 15860.64 481.95 52598.88 88888.00 2024-01-21 22:22:17.409 021 15860.65 482.04 52598.86 88888.00 2024-01-21 22:22:17.909 021 15860.62 482.04 52598.85 88888.00 2024-01-21 22:22:18.409 021 15860.67 481.97 52598.80 88888.00 2024-01-21 22:22:18.909 021 15860.68 481.94 52598.78 88888.00 2024-01-21 22:22:19.409 021 15860.67 481.97 52598.77 88888.00 2024-01-21 22:22:19.909 021 15860.65 481.99 52598.69 88888.00 2024-01-21 22:22:20.409 021 15860.69 481.94 52598.70 88888.00 2024-01-21 22:22:20.909 021 15860.72 481.91 52598.70 88888.00 2024-01-21 22:22:21.409 021 15860.77 481.94 52598.80 88888.00 2024-01-21 22:22:21.909 021 15860.75 482.01 52598.83 88888.00 2024-01-21 22:22:22.409 021 15860.73 482.06 52598.81 88888.00 2024-01-21 22:22:22.909 021 15860.74 482.05 52598.84 88888.00 2024-01-21 22:22:23.409 021 15860.75 482.08 52598.88 88888.00 2024-01-21 22:22:23.909 021 15860.71 482.09 52598.87 88888.00 2024-01-21 22:22:24.409 021 15860.75 482.02 52598.81 88888.00 2024-01-21 22:22:24.909 021 15860.77 481.96 52598.79 88888.00 2024-01-21 22:22:25.409 021 15860.76 481.99 52598.80 88888.00 2024-01-21 22:22:25.909 021 15860.71 482.05 52598.85 88888.00 2024-01-21 22:22:26.409 021 15860.67 482.02 52598.80 88888.00 2024-01-21 22:22:26.909 021 15860.74 481.97 52598.69 88888.00 2024-01-21 22:22:27.409 021 15860.78 482.00 52598.65 88888.00 2024-01-21 22:22:27.909 021 15860.76 482.05 52598.72 88888.00 2024-01-21 22:22:28.409 021 15860.74 482.03 52598.71 88888.00 2024-01-21 22:22:28.909 021 15860.68 482.00 52598.69 88888.00 2024-01-21 22:22:29.409 021 15860.73 482.00 52598.71 88888.00 2024-01-21 22:22:29.909 021 15860.73 482.00 52598.74 88888.00 2024-01-21 22:22:30.409 021 15860.74 482.05 52598.78 88888.00 2024-01-21 22:22:30.909 021 15860.75 482.02 52598.76 88888.00 2024-01-21 22:22:31.409 021 15860.78 482.02 52598.74 88888.00 2024-01-21 22:22:31.909 021 15860.77 482.06 52598.77 88888.00 2024-01-21 22:22:32.409 021 15860.68 482.09 52598.81 88888.00 2024-01-21 22:22:32.909 021 15860.66 482.04 52598.75 88888.00 2024-01-21 22:22:33.409 021 15860.73 482.01 52598.69 88888.00 2024-01-21 22:22:33.909 021 15860.73 482.04 52598.72 88888.00 2024-01-21 22:22:34.409 021 15860.74 482.09 52598.74 88888.00 2024-01-21 22:22:34.909 021 15860.76 482.05 52598.66 88888.00 2024-01-21 22:22:35.409 021 15860.78 482.01 52598.65 88888.00 2024-01-21 22:22:35.909 021 15860.81 482.04 52598.75 88888.00 2024-01-21 22:22:36.409 021 15860.84 482.09 52598.74 88888.00 2024-01-21 22:22:36.909 021 15860.78 482.04 52598.69 88888.00 2024-01-21 22:22:37.409 021 15860.81 481.97 52598.71 88888.00 2024-01-21 22:22:37.909 021 15860.78 481.97 52598.74 88888.00 2024-01-21 22:22:38.909 021 15860.77 482.11 52598.71 88888.00 2024-01-21 22:22:39.409 021 15860.81 482.06 52598.67 88888.00 2024-01-21 22:22:39.909 021 15860.80 482.05 52598.74 88888.00 2024-01-21 22:22:40.409 021 15860.77 482.08 52598.76 88888.00 2024-01-21 22:22:40.909 021 15860.80 482.08 52598.67 88888.00 2024-01-21 22:22:41.409 021 15860.80 482.09 52598.66 88888.00 2024-01-21 22:22:41.909 021 15860.78 482.06 52598.74 88888.00 2024-01-21 22:22:42.409 021 15860.77 482.06 52598.78 88888.00 2024-01-21 22:22:42.909 021 15860.81 482.06 52598.77 88888.00 2024-01-21 22:22:43.409 021 15860.81 482.09 52598.76 88888.00 2024-01-21 22:22:43.909 021 15860.77 482.03 52598.79 88888.00 2024-01-21 22:22:44.409 021 15860.82 482.05 52598.84 88888.00 2024-01-21 22:22:44.909 021 15860.83 482.08 52598.76 88888.00 2024-01-21 22:22:45.409 021 15860.82 482.09 52598.74 88888.00 2024-01-21 22:22:45.909 021 15860.83 482.09 52598.79 88888.00 2024-01-21 22:22:46.409 021 15860.84 482.13 52598.81 88888.00 2024-01-21 22:22:46.909 021 15860.84 482.16 52598.75 88888.00 2024-01-21 22:22:47.409 021 15860.89 482.13 52598.70 88888.00 2024-01-21 22:22:47.909 021 15860.92 482.11 52598.66 88888.00 2024-01-21 22:22:48.409 021 15860.87 482.12 52598.67 88888.00 2024-01-21 22:22:48.909 021 15860.85 482.13 52598.67 88888.00 2024-01-21 22:22:49.409 021 15860.89 482.09 52598.65 88888.00 2024-01-21 22:22:49.909 021 15860.89 482.03 52598.67 88888.00 2024-01-21 22:22:50.409 021 15860.89 482.06 52598.76 88888.00 2024-01-21 22:22:50.909 021 15860.94 482.12 52598.74 88888.00 2024-01-21 22:22:51.409 021 15860.92 482.13 52598.75 88888.00 2024-01-21 22:22:51.909 021 15860.91 482.05 52598.79 88888.00 2024-01-21 22:22:52.409 021 15860.91 482.08 52598.80 88888.00 2024-01-21 22:22:52.909 021 15860.89 482.14 52598.75 88888.00 2024-01-21 22:22:53.409 021 15860.90 482.11 52598.71 88888.00 2024-01-21 22:22:53.909 021 15860.92 482.05 52598.67 88888.00 2024-01-21 22:22:54.409 021 15860.92 482.11 52598.69 88888.00 2024-01-21 22:22:54.909 021 15860.89 482.14 52598.65 88888.00 2024-01-21 22:22:55.409 021 15860.89 482.13 52598.66 88888.00 2024-01-21 22:22:55.909 021 15860.92 482.05 52598.66 88888.00 2024-01-21 22:22:56.909 021 15860.94 482.09 52598.72 88888.00 2024-01-21 22:22:57.409 021 15860.95 482.09 52598.68 88888.00 2024-01-21 22:22:57.909 021 15860.99 482.05 52598.66 88888.00 2024-01-21 22:22:58.409 021 15861.03 482.06 52598.72 88888.00 2024-01-21 22:22:58.909 021 15861.05 482.11 52598.77 88888.00 2024-01-21 22:22:59.409 021 15861.03 482.11 52598.77 88888.00 2024-01-21 22:22:59.909 021 15861.02 482.09 52598.78 88888.00 2024-01-21 22:23:00.409 021 15861.05 482.10 52598.82 88888.00 2024-01-21 22:23:00.909 021 15861.06 482.14 52598.83 88888.00 2024-01-21 22:23:01.409 021 15861.05 482.17 52598.77 88888.00 2024-01-21 22:23:01.909 021 15861.08 482.13 52598.76 88888.00 2024-01-21 22:23:02.409 021 15861.10 482.14 52598.75 88888.00 2024-01-21 22:23:02.909 021 15861.11 482.18 52598.78 88888.00 2024-01-21 22:23:03.409 021 15861.11 482.18 52598.67 88888.00 2024-01-21 22:23:03.909 021 15861.10 482.13 52598.62 88888.00 2024-01-21 22:23:04.409 021 15861.14 482.17 52598.66 88888.00 2024-01-21 22:23:04.909 021 15861.11 482.20 52598.69 88888.00 2024-01-21 22:23:05.409 021 15861.11 482.19 52598.68 88888.00 2024-01-21 22:23:05.909 021 15861.10 482.14 52598.68 88888.00 2024-01-21 22:23:06.409 021 15861.12 482.13 52598.68 88888.00 2024-01-21 22:23:06.909 021 15861.11 482.16 52598.67 88888.00 2024-01-21 22:23:07.409 021 15861.08 482.17 52598.67 88888.00 2024-01-21 22:23:07.909 021 15861.10 482.11 52598.63 88888.00 2024-01-21 22:23:08.409 021 15861.10 482.12 52598.70 88888.00 2024-01-21 22:23:08.909 021 15861.11 482.16 52598.75 88888.00 2024-01-21 22:23:09.409 021 15861.13 482.13 52598.62 88888.00 2024-01-21 22:23:09.909 021 15861.12 482.11 52598.59 88888.00 2024-01-21 22:23:10.409 021 15861.12 482.12 52598.64 88888.00 2024-01-21 22:23:10.909 021 15861.10 482.17 52598.66 88888.00 2024-01-21 22:23:11.409 021 15861.09 482.20 52598.65 88888.00 2024-01-21 22:23:11.909 021 15861.11 482.18 52598.62 88888.00 2024-01-21 22:23:12.409 021 15861.12 482.16 52598.70 88888.00 2024-01-21 22:23:12.909 021 15861.15 482.22 52598.76 88888.00 2024-01-21 22:23:13.409 021 15861.13 482.21 52598.69 88888.00 2024-01-21 22:23:13.909 021 15861.14 482.17 52598.66 88888.00 2024-01-21 22:23:14.409 021 15861.14 482.14 52598.71 88888.00 2024-01-21 22:23:14.909 021 15861.13 482.18 52598.75 88888.00 2024-01-21 22:23:15.409 021 15861.15 482.21 52598.68 88888.00 2024-01-21 22:23:15.909 021 15861.14 482.21 52598.61 88888.00 2024-01-21 22:23:16.409 021 15861.18 482.16 52598.62 88888.00 2024-01-21 22:23:16.909 021 15861.22 482.18 52598.67 88888.00 2024-01-21 22:23:17.409 021 15861.17 482.17 52598.67 88888.00 2024-01-21 22:23:17.909 021 15861.17 482.10 52598.60 88888.00 2024-01-21 22:23:18.409 021 15861.19 482.09 52598.64 88888.00 2024-01-21 22:23:18.909 021 15861.18 482.14 52598.74 88888.00 2024-01-21 22:23:19.409 021 15861.20 482.21 52598.72 88888.00 2024-01-21 22:23:19.909 021 15861.19 482.19 52598.71 88888.00 2024-01-21 22:23:20.409 021 15861.17 482.16 52598.72 88888.00 2024-01-21 22:23:20.909 021 15861.13 482.18 52598.77 88888.00 2024-01-21 22:23:21.409 021 15861.15 482.18 52598.77 88888.00 2024-01-21 22:23:21.909 021 15861.19 482.17 52598.72 88888.00 2024-01-21 22:23:22.409 021 15861.22 482.16 52598.71 88888.00 2024-01-21 22:23:22.909 021 15861.22 482.19 52598.74 88888.00 2024-01-21 22:23:23.409 021 15861.19 482.16 52598.66 88888.00 2024-01-21 22:23:23.909 021 15861.14 482.12 52598.63 88888.00 2024-01-21 22:23:24.409 021 15861.11 482.14 52598.67 88888.00 2024-01-21 22:23:24.909 021 15861.12 482.21 52598.71 88888.00 2024-01-21 22:23:25.409 021 15861.15 482.22 52598.65 88888.00 2024-01-21 22:23:25.909 021 15861.18 482.17 52598.64 88888.00 2024-01-21 22:23:26.409 021 15861.22 482.14 52598.67 88888.00 2024-01-21 22:23:26.909 021 15861.21 482.20 52598.69 88888.00 2024-01-21 22:23:27.409 021 15861.20 482.23 52598.69 88888.00 2024-01-21 22:23:27.909 021 15861.23 482.16 52598.71 88888.00 2024-01-21 22:23:28.409 021 15861.20 482.14 52598.71 88888.00 2024-01-21 22:23:28.909 021 15861.14 482.19 52598.71 88888.00 2024-01-21 22:23:29.409 021 15861.14 482.18 52598.66 88888.00 2024-01-21 22:23:29.909 021 15861.19 482.16 52598.63 88888.00 2024-01-21 22:23:30.409 021 15861.15 482.19 52598.68 88888.00 2024-01-21 22:23:30.909 021 15861.13 482.23 52598.74 88888.00 2024-01-21 22:23:31.409 021 15861.12 482.27 52598.70 88888.00 2024-01-21 22:23:31.909 021 15861.12 482.25 52598.67 88888.00 2024-01-21 22:23:32.409 021 15861.14 482.23 52598.70 88888.00 2024-01-21 22:23:32.909 021 15861.10 482.23 52598.74 88888.00 2024-01-21 22:23:33.409 021 15861.05 482.22 52598.70 88888.00 2024-01-21 22:23:33.909 021 15861.10 482.17 52598.74 88888.00 2024-01-21 22:23:34.409 021 15861.08 482.19 52598.77 88888.00 2024-01-21 22:23:34.909 021 15861.06 482.22 52598.74 88888.00 2024-01-21 22:23:35.409 021 15861.08 482.20 52598.75 88888.00 2024-01-21 22:23:35.909 021 15861.09 482.18 52598.72 88888.00 2024-01-21 22:23:36.409 021 15861.10 482.19 52598.72 88888.00 2024-01-21 22:23:36.909 021 15861.12 482.28 52598.74 88888.00 2024-01-21 22:23:37.409 021 15861.10 482.26 52598.67 88888.00 2024-01-21 22:23:37.909 021 15861.10 482.22 52598.68 88888.00 2024-01-21 22:23:38.409 021 15861.08 482.26 52598.69 88888.00 2024-01-21 22:23:38.909 021 15861.05 482.23 52598.67 88888.00 2024-01-21 22:23:39.409 021 15861.05 482.23 52598.64 88888.00 2024-01-21 22:23:39.909 021 15861.05 482.21 52598.67 88888.00 2024-01-21 22:23:40.409 021 15861.04 482.23 52598.72 88888.00 2024-01-21 22:23:40.909 021 15861.05 482.28 52598.77 88888.00 2024-01-21 22:23:41.409 021 15861.03 482.23 52598.78 88888.00 2024-01-21 22:23:41.909 021 15861.05 482.22 52598.79 88888.00 2024-01-21 22:23:42.409 021 15861.06 482.25 52598.81 88888.00 2024-01-21 22:23:42.909 021 15861.02 482.21 52598.77 88888.00 2024-01-21 22:23:43.409 021 15861.00 482.14 52598.71 88888.00 2024-01-21 22:23:43.909 021 15861.01 482.12 52598.74 88888.00 2024-01-21 22:23:44.409 021 15861.04 482.19 52598.74 88888.00 2024-01-21 22:23:44.909 021 15861.08 482.23 52598.68 88888.00 2024-01-21 22:23:45.409 021 15861.06 482.21 52598.67 88888.00 2024-01-21 22:23:45.909 021 15861.01 482.21 52598.69 88888.00 2024-01-21 22:23:46.409 021 15861.02 482.22 52598.70 88888.00 2024-01-21 22:23:46.909 021 15861.03 482.21 52598.66 88888.00 2024-01-21 22:23:47.409 021 15861.08 482.18 52598.63 88888.00 2024-01-21 22:23:47.909 021 15861.08 482.23 52598.68 88888.00 2024-01-21 22:23:48.409 021 15861.09 482.25 52598.75 88888.00 2024-01-21 22:23:48.909 021 15861.04 482.23 52598.71 88888.00 2024-01-21 22:23:49.409 021 15861.08 482.20 52598.70 88888.00 2024-01-21 22:23:49.909 021 15861.04 482.20 52598.71 88888.00 2024-01-21 22:23:50.409 021 15861.03 482.25 52598.69 88888.00 2024-01-21 22:23:50.909 021 15861.02 482.19 52598.70 88888.00 2024-01-21 22:23:51.409 021 15861.01 482.16 52598.71 88888.00 2024-01-21 22:23:51.909 021 15861.00 482.19 52598.70 88888.00 2024-01-21 22:23:52.409 021 15861.03 482.22 52598.67 88888.00 2024-01-21 22:23:52.909 021 15861.01 482.14 52598.63 88888.00 2024-01-21 22:23:53.409 021 15860.99 482.14 52598.67 88888.00 2024-01-21 22:23:53.909 021 15861.04 482.20 52598.74 88888.00 2024-01-21 22:23:54.409 021 15861.06 482.22 52598.69 88888.00 2024-01-21 22:23:54.909 021 15861.03 482.17 52598.69 88888.00 2024-01-21 22:23:55.409 021 15861.03 482.14 52598.76 88888.00 2024-01-21 22:23:55.909 021 15861.02 482.19 52598.74 88888.00 2024-01-21 22:23:56.409 021 15860.99 482.21 52598.66 88888.00 2024-01-21 22:23:56.909 021 15860.95 482.17 52598.65 88888.00 2024-01-21 22:23:57.409 021 15861.01 482.13 52598.72 88888.00 2024-01-21 22:23:57.909 021 15860.99 482.18 52598.77 88888.00 2024-01-21 22:23:58.409 021 15860.98 482.20 52598.69 88888.00 2024-01-21 22:23:58.909 021 15860.95 482.20 52598.63 88888.00 2024-01-21 22:23:59.409 021 15860.91 482.19 52598.64 88888.00 2024-01-21 22:23:59.909 021 15860.91 482.25 52598.66 88888.00 2024-01-21 22:24:00.409 021 15860.93 482.23 52598.61 88888.00 2024-01-21 22:24:00.909 021 15860.95 482.18 52598.62 88888.00 2024-01-21 22:24:01.409 021 15860.94 482.18 52598.65 88888.00 2024-01-21 22:24:01.909 021 15860.95 482.23 52598.76 88888.00 2024-01-21 22:24:02.409 021 15860.96 482.23 52598.78 88888.00 2024-01-21 22:24:02.909 021 15860.91 482.21 52598.78 88888.00 2024-01-21 22:24:03.409 021 15860.89 482.22 52598.78 88888.00 2024-01-21 22:24:03.909 021 15860.89 482.25 52598.76 88888.00 2024-01-21 22:24:04.409 021 15860.89 482.25 52598.69 88888.00 2024-01-21 22:24:04.909 021 15860.91 482.14 52598.65 88888.00 2024-01-21 22:24:05.409 021 15860.87 482.12 52598.65 88888.00 2024-01-21 22:24:05.909 021 15860.87 482.14 52598.68 88888.00 2024-01-21 22:24:06.409 021 15860.86 482.14 52598.64 88888.00 2024-01-21 22:24:06.910 021 15860.86 482.11 52598.61 88888.00 2024-01-21 22:24:07.410 021 15860.86 482.12 52598.64 88888.00 2024-01-21 22:24:07.910 021 15860.84 482.22 52598.64 88888.00 2024-01-21 22:24:08.410 021 15860.84 482.22 52598.59 88888.00 2024-01-21 22:24:08.910 021 15860.81 482.16 52598.59 88888.00 2024-01-21 22:24:09.410 021 15860.77 482.16 52598.66 88888.00 2024-01-21 22:24:09.910 021 15860.83 482.19 52598.69 88888.00 2024-01-21 22:24:10.410 021 15860.85 482.17 52598.64 88888.00 2024-01-21 22:24:10.910 021 15860.81 482.11 52598.61 88888.00 2024-01-21 22:24:11.410 021 15860.83 482.11 52598.64 88888.00 2024-01-21 22:24:11.910 021 15860.84 482.14 52598.67 88888.00 2024-01-21 22:24:12.410 021 15860.80 482.14 52598.67 88888.00 2024-01-21 22:24:12.910 021 15860.76 482.08 52598.61 88888.00 2024-01-21 22:24:13.410 021 15860.76 482.05 52598.58 88888.00 2024-01-21 22:24:13.910 021 15860.80 482.09 52598.59 88888.00 2024-01-21 22:24:14.410 021 15860.80 482.12 52598.60 88888.00 2024-01-21 22:24:14.910 021 15860.84 482.09 52598.57 88888.00 2024-01-21 22:24:15.410 021 15860.81 482.06 52598.54 88888.00 2024-01-21 22:24:15.910 021 15860.82 482.09 52598.59 88888.00 2024-01-21 22:24:16.410 021 15860.80 482.18 52598.65 88888.00 2024-01-21 22:24:16.910 021 15860.74 482.16 52598.69 88888.00 2024-01-21 22:24:17.410 021 15860.75 482.12 52598.64 88888.00 2024-01-21 22:24:17.910 021 15860.76 482.11 52598.63 88888.00 2024-01-21 22:24:18.410 021 15860.77 482.12 52598.68 88888.00 2024-01-21 22:24:18.910 021 15860.77 482.14 52598.63 88888.00 2024-01-21 22:24:19.410 021 15860.72 482.10 52598.63 88888.00 2024-01-21 22:24:19.910 021 15860.75 482.05 52598.66 88888.00 2024-01-21 22:24:20.410 021 15860.74 482.10 52598.63 88888.00 2024-01-21 22:24:20.910 021 15860.74 482.13 52598.62 88888.00 2024-01-21 22:24:21.910 021 15860.77 482.06 52598.67 88888.00 2024-01-21 22:24:22.410 021 15860.77 482.08 52598.69 88888.00 2024-01-21 22:24:22.910 021 15860.80 482.12 52598.65 88888.00 2024-01-21 22:24:23.410 021 15860.75 482.12 52598.62 88888.00 2024-01-21 22:24:23.910 021 15860.76 482.09 52598.63 88888.00 2024-01-21 22:24:24.410 021 15860.74 482.09 52598.66 88888.00 2024-01-21 22:24:24.910 021 15860.73 482.12 52598.65 88888.00 2024-01-21 22:24:25.410 021 15860.71 482.16 52598.66 88888.00 2024-01-21 22:24:25.910 021 15860.71 482.12 52598.70 88888.00 2024-01-21 22:24:26.410 021 15860.74 482.11 52598.72 88888.00 2024-01-21 22:24:26.910 021 15860.76 482.17 52598.78 88888.00 2024-01-21 22:24:27.410 021 15860.74 482.18 52598.68 88888.00 2024-01-21 22:24:27.910 021 15860.71 482.14 52598.68 88888.00 2024-01-21 22:24:28.410 021 15860.69 482.11 52598.71 88888.00 2024-01-21 22:24:28.910 021 15860.71 482.16 52598.72 88888.00 2024-01-21 22:24:29.410 021 15860.75 482.14 52598.67 88888.00 2024-01-21 22:24:29.910 021 15860.76 482.08 52598.65 88888.00 2024-01-21 22:24:30.410 021 15860.78 482.06 52598.68 88888.00 2024-01-21 22:24:30.910 021 15860.80 482.12 52598.76 88888.00 2024-01-21 22:24:31.410 021 15860.77 482.13 52598.71 88888.00 2024-01-21 22:24:31.910 021 15860.82 482.08 52598.70 88888.00 2024-01-21 22:24:32.410 021 15860.83 482.09 52598.71 88888.00 2024-01-21 22:24:32.910 021 15860.77 482.17 52598.71 88888.00 2024-01-21 22:24:33.410 021 15860.76 482.18 52598.66 88888.00 2024-01-21 22:24:33.910 021 15860.74 482.11 52598.60 88888.00 2024-01-21 22:24:34.410 021 15860.78 482.09 52598.62 88888.00 2024-01-21 22:24:34.910 021 15860.82 482.14 52598.62 88888.00 2024-01-21 22:24:35.410 021 15860.83 482.17 52598.67 88888.00 2024-01-21 22:24:35.910 021 15860.84 482.12 52598.67 88888.00 2024-01-21 22:24:36.410 021 15860.83 482.17 52598.66 88888.00 2024-01-21 22:24:36.910 021 15860.77 482.21 52598.70 88888.00 2024-01-21 22:24:37.410 021 15860.83 482.19 52598.72 88888.00 2024-01-21 22:24:37.910 021 15860.85 482.14 52598.74 88888.00 2024-01-21 22:24:38.410 021 15860.87 482.11 52598.75 88888.00 2024-01-21 22:24:38.910 021 15860.87 482.11 52598.76 88888.00 2024-01-21 22:24:39.410 021 15860.86 482.11 52598.72 88888.00 2024-01-21 22:24:39.910 021 15860.85 482.06 52598.68 88888.00 2024-01-21 22:24:40.410 021 15860.84 482.05 52598.64 88888.00 2024-01-21 22:24:40.910 021 15860.86 482.06 52598.65 88888.00 2024-01-21 22:24:41.410 021 15860.87 482.10 52598.62 88888.00 2024-01-21 22:24:41.910 021 15860.89 482.06 52598.60 88888.00 2024-01-21 22:24:42.410 021 15860.89 482.05 52598.64 88888.00 2024-01-21 22:24:42.910 021 15860.91 482.10 52598.71 88888.00 2024-01-21 22:24:43.410 021 15860.91 482.18 52598.74 88888.00 2024-01-21 22:24:43.910 021 15860.90 482.18 52598.67 88888.00 2024-01-21 22:24:44.410 021 15860.85 482.11 52598.63 88888.00 2024-01-21 22:24:44.910 021 15860.85 482.10 52598.67 88888.00 2024-01-21 22:24:45.410 021 15860.91 482.11 52598.68 88888.00 2024-01-21 22:24:45.910 021 15860.89 482.12 52598.68 88888.00 2024-01-21 22:24:46.410 021 15860.86 482.08 52598.67 88888.00 2024-01-21 22:24:46.910 021 15860.84 482.10 52598.66 88888.00 2024-01-21 22:24:47.410 021 15860.85 482.18 52598.67 88888.00 2024-01-21 22:24:47.910 021 15860.86 482.20 52598.65 88888.00 2024-01-21 22:24:48.410 021 15860.90 482.17 52598.63 88888.00 2024-01-21 22:24:48.910 021 15860.95 482.16 52598.66 88888.00 2024-01-21 22:24:49.410 021 15860.89 482.22 52598.66 88888.00 2024-01-21 22:24:49.910 021 15860.94 482.20 52598.65 88888.00 2024-01-21 22:24:50.410 021 15860.95 482.13 52598.65 88888.00 2024-01-21 22:24:50.910 021 15860.92 482.12 52598.67 88888.00 2024-01-21 22:24:51.410 021 15860.93 482.14 52598.66 88888.00 2024-01-21 22:24:51.910 021 15860.95 482.18 52598.72 88888.00 2024-01-21 22:24:52.410 021 15860.95 482.16 52598.70 88888.00 2024-01-21 22:24:52.910 021 15860.94 482.14 52598.72 88888.00 2024-01-21 22:24:53.410 021 15860.96 482.13 52598.78 88888.00 2024-01-21 22:24:53.910 021 15860.93 482.16 52598.74 88888.00 2024-01-21 22:24:54.410 021 15860.96 482.17 52598.66 88888.00 2024-01-21 22:24:54.910 021 15860.94 482.16 52598.66 88888.00 2024-01-21 22:24:55.410 021 15860.94 482.20 52598.70 88888.00 2024-01-21 22:24:55.910 021 15861.00 482.16 52598.68 88888.00 2024-01-21 22:24:56.410 021 15861.03 482.08 52598.64 88888.00 2024-01-21 22:24:56.910 021 15861.01 482.10 52598.62 88888.00 2024-01-21 22:24:57.410 021 15861.01 482.16 52598.67 88888.00 2024-01-21 22:24:57.910 021 15861.00 482.17 52598.68 88888.00 2024-01-21 22:24:58.410 021 15860.99 482.11 52598.67 88888.00 2024-01-21 22:24:58.910 021 15861.01 482.02 52598.66 88888.00 2024-01-21 22:24:59.410 021 15861.03 482.05 52598.69 88888.00 2024-01-21 22:24:59.910 021 15861.03 482.12 52598.70 88888.00 2024-01-21 22:25:00.410 021 15861.01 482.12 52598.67 88888.00 2024-01-21 22:25:00.910 021 15861.00 482.09 52598.68 88888.00 2024-01-21 22:25:01.410 021 15861.02 482.13 52598.67 88888.00 2024-01-21 22:25:01.910 021 15861.03 482.20 52598.69 88888.00 2024-01-21 22:25:02.410 021 15861.04 482.20 52598.66 88888.00 2024-01-21 22:25:02.910 021 15861.08 482.12 52598.63 88888.00 2024-01-21 22:25:03.410 021 15861.09 482.13 52598.67 88888.00 2024-01-21 22:25:03.910 021 15861.06 482.14 52598.68 88888.00 2024-01-21 22:25:04.410 021 15861.09 482.14 52598.66 88888.00 2024-01-21 22:25:04.910 021 15861.10 482.13 52598.68 88888.00 2024-01-21 22:25:05.410 021 15861.06 482.10 52598.74 88888.00 2024-01-21 22:25:05.910 021 15861.10 482.10 52598.70 88888.00 2024-01-21 22:25:06.410 021 15861.09 482.18 52598.69 88888.00 2024-01-21 22:25:06.910 021 15861.10 482.14 52598.67 88888.00 2024-01-21 22:25:07.410 021 15861.15 482.18 52598.71 88888.00 2024-01-21 22:25:07.910 021 15861.19 482.23 52598.72 88888.00 2024-01-21 22:25:08.410 021 15861.17 482.19 52598.67 88888.00 2024-01-21 22:25:08.910 021 15861.14 482.10 52598.68 88888.00 2024-01-21 22:25:09.410 021 15861.17 482.12 52598.76 88888.00 2024-01-21 22:25:09.910 021 15861.13 482.19 52598.71 88888.00 2024-01-21 22:25:10.410 021 15861.18 482.16 52598.68 88888.00 2024-01-21 22:25:10.910 021 15861.17 482.09 52598.70 88888.00 2024-01-21 22:25:11.410 021 15861.11 482.10 52598.75 88888.00 2024-01-21 22:25:11.910 021 15861.13 482.16 52598.79 88888.00 2024-01-21 22:25:12.410 021 15861.18 482.13 52598.74 88888.00 2024-01-21 22:25:13.410 021 15861.13 482.13 52598.74 88888.00 2024-01-21 22:25:13.910 021 15861.11 482.12 52598.72 88888.00 2024-01-21 22:25:14.410 021 15861.09 482.09 52598.67 88888.00 2024-01-21 22:25:14.910 021 15861.08 482.05 52598.66 88888.00 2024-01-21 22:25:15.410 021 15861.20 482.12 52598.68 88888.00 2024-01-21 22:25:15.910 021 15861.22 482.16 52598.76 88888.00 2024-01-21 22:25:16.410 021 15861.18 482.13 52598.71 88888.00 2024-01-21 22:25:16.910 021 15861.19 482.10 52598.64 88888.00 2024-01-21 22:25:17.410 021 15861.18 482.06 52598.61 88888.00 2024-01-21 22:25:17.910 021 15861.18 482.08 52598.64 88888.00 2024-01-21 22:25:18.410 021 15861.19 482.08 52598.65 88888.00 2024-01-21 22:25:18.910 021 15861.18 482.05 52598.67 88888.00 2024-01-21 22:25:19.410 021 15861.14 482.05 52598.71 88888.00 2024-01-21 22:25:19.910 021 15861.20 482.08 52598.69 88888.00 2024-01-21 22:25:20.410 021 15861.27 482.13 52598.71 88888.00 2024-01-21 22:25:20.910 021 15861.27 482.10 52598.66 88888.00 2024-01-21 22:25:21.410 021 15861.24 482.04 52598.69 88888.00 2024-01-21 22:25:21.910 021 15861.27 482.08 52598.71 88888.00 2024-01-21 22:25:22.410 021 15861.27 482.10 52598.69 88888.00 2024-01-21 22:25:23.410 021 15861.27 482.06 52598.64 88888.00 2024-01-21 22:25:23.910 021 15861.23 482.08 52598.64 88888.00 2024-01-21 22:25:24.410 021 15861.24 482.12 52598.63 88888.00 2024-01-21 22:25:24.910 021 15861.23 482.11 52598.61 88888.00 2024-01-21 22:25:25.410 021 15861.26 482.06 52598.59 88888.00 2024-01-21 22:25:25.910 021 15861.27 482.05 52598.62 88888.00 2024-01-21 22:25:26.410 021 15861.29 482.08 52598.68 88888.00 2024-01-21 22:25:26.910 021 15861.30 482.10 52598.69 88888.00 2024-01-21 22:25:27.410 021 15861.29 482.05 52598.71 88888.00 2024-01-21 22:25:27.910 021 15861.26 482.01 52598.71 88888.00 2024-01-21 22:25:28.410 021 15861.28 482.05 52598.71 88888.00 2024-01-21 22:25:28.910 021 15861.35 482.12 52598.66 88888.00 2024-01-21 22:25:29.410 021 15861.35 482.10 52598.61 88888.00 2024-01-21 22:25:29.910 021 15861.31 482.05 52598.60 88888.00 2024-01-21 22:25:30.410 021 15861.37 482.05 52598.65 88888.00 2024-01-21 22:25:30.910 021 15861.37 482.12 52598.67 88888.00 2024-01-21 22:25:31.410 021 15861.33 482.14 52598.44 88888.00 2024-01-21 22:25:31.910 021 15861.31 482.13 52598.44 88888.00 2024-01-21 22:25:32.410 021 15861.36 482.12 52598.50 88888.00 2024-01-21 22:25:33.410 021 15861.40 482.16 52598.53 88888.00 2024-01-21 22:25:33.910 021 15861.40 482.13 52598.50 88888.00 2024-01-21 22:25:34.410 021 15861.35 482.10 52598.49 88888.00 2024-01-21 22:25:34.910 021 15861.33 482.10 52598.57 88888.00 2024-01-21 22:25:35.410 021 15861.33 482.13 52598.58 88888.00 2024-01-21 22:25:35.910 021 15861.36 482.14 52598.49 88888.00 2024-01-21 22:25:36.410 021 15861.37 482.10 52598.47 88888.00 2024-01-21 22:25:36.910 021 15861.44 482.09 52598.57 88888.00 2024-01-21 22:25:37.410 021 15861.40 482.12 52598.60 88888.00 2024-01-21 22:25:37.910 021 15861.32 482.17 52598.54 88888.00 2024-01-21 22:25:38.410 021 15861.31 482.13 52598.39 88888.00 2024-01-21 22:25:38.910 021 15861.35 482.09 52598.37 88888.00 2024-01-21 22:25:39.410 021 15861.32 482.11 52598.43 88888.00 2024-01-21 22:25:39.910 021 15861.40 482.14 52598.48 88888.00 2024-01-21 22:25:40.410 021 15861.40 482.13 52598.48 88888.00 2024-01-21 22:25:40.910 021 15861.41 482.09 52598.43 88888.00 2024-01-21 22:25:41.410 021 15861.42 482.04 52598.42 88888.00 2024-01-21 22:25:41.910 021 15861.42 482.08 52598.42 88888.00 2024-01-21 22:25:42.410 021 15861.37 482.17 52598.47 88888.00 2024-01-21 22:25:42.910 021 15861.39 482.20 52598.45 88888.00 2024-01-21 22:25:43.410 021 15861.44 482.16 52598.46 88888.00 2024-01-21 22:25:43.910 021 15861.45 482.12 52598.53 88888.00 2024-01-21 22:25:44.410 021 15861.50 482.16 52598.59 88888.00 2024-01-21 22:25:44.910 021 15861.47 482.17 52598.49 88888.00 2024-01-21 22:25:45.410 021 15861.48 482.13 52598.43 88888.00 2024-01-21 22:25:45.910 021 15861.51 482.09 52598.44 88888.00 2024-01-21 22:25:46.410 021 15861.48 482.11 52598.51 88888.00 2024-01-21 22:25:46.910 021 15861.51 482.19 52598.56 88888.00 2024-01-21 22:25:47.410 021 15861.51 482.20 52598.55 88888.00 2024-01-21 22:25:47.910 021 15861.49 482.16 52598.51 88888.00 2024-01-21 22:25:48.410 021 15861.49 482.09 52598.56 88888.00 2024-01-21 22:25:48.910 021 15861.51 482.12 52598.58 88888.00 2024-01-21 22:25:49.410 021 15861.57 482.18 52598.60 88888.00 2024-01-21 22:25:49.910 021 15861.56 482.13 52598.51 88888.00 2024-01-21 22:25:50.410 021 15861.56 482.06 52598.54 88888.00 2024-01-21 22:25:50.910 021 15861.62 482.08 52598.51 88888.00 2024-01-21 22:25:51.410 021 15861.58 482.13 52598.47 88888.00 2024-01-21 22:25:51.910 021 15861.55 482.12 52598.47 88888.00 2024-01-21 22:25:52.410 021 15861.54 482.09 52598.41 88888.00 2024-01-21 22:25:52.910 021 15861.53 482.04 52598.45 88888.00 2024-01-21 22:25:53.410 021 15861.51 482.10 52598.50 88888.00 2024-01-21 22:25:53.910 021 15861.47 482.14 52598.50 88888.00 2024-01-21 22:25:54.410 021 15861.54 482.10 52598.41 88888.00 2024-01-21 22:25:54.910 021 15861.50 482.05 52598.41 88888.00 2024-01-21 22:25:55.410 021 15861.57 482.03 52598.51 88888.00 2024-01-21 22:25:55.910 021 15861.65 482.06 52598.65 88888.00 2024-01-21 22:25:56.410 021 15861.67 482.14 52598.71 88888.00 2024-01-21 22:25:56.910 021 15861.67 482.10 52598.66 88888.00 2024-01-21 22:25:57.410 021 15861.67 482.05 52598.61 88888.00 2024-01-21 22:25:57.910 021 15861.68 482.06 52598.60 88888.00 2024-01-21 22:25:58.410 021 15861.67 482.12 52598.61 88888.00 2024-01-21 22:25:58.910 021 15861.62 482.11 52598.61 88888.00 2024-01-21 22:25:59.410 021 15861.64 482.03 52598.59 88888.00 2024-01-21 22:25:59.910 021 15861.66 482.03 52598.59 88888.00 2024-01-21 22:26:00.410 021 15861.68 482.08 52598.61 88888.00 2024-01-21 22:26:00.910 021 15861.74 482.13 52598.57 88888.00 2024-01-21 22:26:01.410 021 15861.74 482.11 52598.49 88888.00 2024-01-21 22:26:01.910 021 15861.72 482.05 52598.49 88888.00 2024-01-21 22:26:02.410 021 15861.69 482.09 52598.56 88888.00 2024-01-21 22:26:02.910 021 15861.71 482.13 52598.53 88888.00 2024-01-21 22:26:03.410 021 15861.73 482.14 52598.57 88888.00 2024-01-21 22:26:03.910 021 15861.72 482.11 52598.57 88888.00 2024-01-21 22:26:04.410 021 15861.66 482.08 52598.63 88888.00 2024-01-21 22:26:04.910 021 15861.72 482.11 52598.67 88888.00 2024-01-21 22:26:05.410 021 15861.73 482.13 52598.64 88888.00 2024-01-21 22:26:05.910 021 15861.71 482.12 52598.55 88888.00 2024-01-21 22:26:06.410 021 15861.76 482.10 52598.51 88888.00 2024-01-21 22:26:06.910 021 15861.71 482.13 52598.51 88888.00 2024-01-21 22:26:07.410 021 15861.72 482.18 52598.55 88888.00 2024-01-21 22:26:07.910 021 15861.78 482.17 52598.57 88888.00 2024-01-21 22:26:08.410 021 15861.81 482.17 52598.59 88888.00 2024-01-21 22:26:08.910 021 15861.83 482.19 52598.59 88888.00 2024-01-21 22:26:09.410 021 15861.78 482.21 52598.58 88888.00 2024-01-21 22:26:09.910 021 15861.75 482.18 52598.56 88888.00 2024-01-21 22:26:10.410 021 15861.73 482.13 52598.57 88888.00 2024-01-21 22:26:10.910 021 15861.74 482.11 52598.57 88888.00 2024-01-21 22:26:11.410 021 15861.74 482.12 52598.60 88888.00 2024-01-21 22:26:11.910 021 15861.74 482.16 52598.57 88888.00 2024-01-21 22:26:12.410 021 15861.73 482.16 52598.48 88888.00 2024-01-21 22:26:12.910 021 15861.75 482.14 52598.46 88888.00 2024-01-21 22:26:13.410 021 15861.77 482.14 52598.55 88888.00 2024-01-21 22:26:13.910 021 15861.76 482.23 52598.50 88888.00 2024-01-21 22:26:14.410 021 15861.76 482.23 52598.42 88888.00 2024-01-21 22:26:14.910 021 15861.82 482.21 52598.46 88888.00 2024-01-21 22:26:15.410 021 15861.86 482.14 52598.56 88888.00 2024-01-21 22:26:15.910 021 15861.87 482.16 52598.50 88888.00 2024-01-21 22:26:16.410 021 15861.83 482.14 52598.46 88888.00 2024-01-21 22:26:16.910 021 15861.82 482.16 52598.45 88888.00 2024-01-21 22:26:17.410 021 15861.76 482.12 52598.44 88888.00 2024-01-21 22:26:17.910 021 15861.82 482.19 52598.48 88888.00 2024-01-21 22:26:18.410 021 15861.87 482.22 52598.56 88888.00 2024-01-21 22:26:18.910 021 15861.85 482.23 52598.54 88888.00 2024-01-21 22:26:19.410 021 15861.89 482.21 52598.47 88888.00 2024-01-21 22:26:19.910 021 15861.91 482.21 52598.50 88888.00 2024-01-21 22:26:20.410 021 15861.86 482.25 52598.54 88888.00 2024-01-21 22:26:20.910 021 15861.84 482.29 52598.49 88888.00 2024-01-21 22:26:21.410 021 15861.84 482.27 52598.38 88888.00 2024-01-21 22:26:21.910 021 15861.92 482.25 52598.41 88888.00 2024-01-21 22:26:22.410 021 15861.90 482.27 52598.45 88888.00 2024-01-21 22:26:22.910 021 15861.90 482.30 52598.47 88888.00 2024-01-21 22:26:23.410 021 15861.98 482.29 52598.43 88888.00 2024-01-21 22:26:23.910 021 15861.96 482.27 52598.47 88888.00 2024-01-21 22:26:24.910 021 15861.99 482.34 52598.65 88888.00 2024-01-21 22:26:25.410 021 15862.01 482.31 52598.61 88888.00 2024-01-21 22:26:25.910 021 15862.00 482.29 52598.62 88888.00 2024-01-21 22:26:26.410 021 15861.93 482.34 52598.67 88888.00 2024-01-21 22:26:26.910 021 15861.94 482.42 52598.67 88888.00 2024-01-21 22:26:27.410 021 15861.95 482.34 52598.60 88888.00 2024-01-21 22:26:27.910 021 15861.95 482.28 52598.63 88888.00 2024-01-21 22:26:28.410 021 15861.96 482.35 52598.62 88888.00 2024-01-21 22:26:28.910 021 15861.95 482.36 52598.59 88888.00 2024-01-21 22:26:29.410 021 15861.91 482.34 52598.59 88888.00 2024-01-21 22:26:29.910 021 15861.92 482.26 52598.63 88888.00 2024-01-21 22:26:30.410 021 15862.00 482.31 52598.70 88888.00 2024-01-21 22:26:30.910 021 15862.00 482.36 52598.67 88888.00 2024-01-21 22:26:31.410 021 15861.99 482.34 52598.61 88888.00 2024-01-21 22:26:31.910 021 15862.03 482.36 52598.63 88888.00 2024-01-21 22:26:32.410 021 15862.00 482.42 52598.65 88888.00 2024-01-21 22:26:32.910 021 15861.98 482.43 52598.62 88888.00 2024-01-21 22:26:33.410 021 15862.00 482.38 52598.64 88888.00 2024-01-21 22:26:33.910 021 15862.04 482.36 52598.65 88888.00 2024-01-21 22:26:34.910 021 15862.08 482.38 52598.59 88888.00 2024-01-21 22:26:35.410 021 15862.07 482.36 52598.55 88888.00 2024-01-21 22:26:35.910 021 15862.05 482.38 52598.60 88888.00 2024-01-21 22:26:36.410 021 15862.09 482.44 52598.58 88888.00 2024-01-21 22:26:36.910 021 15862.02 482.36 52598.54 88888.00 2024-01-21 22:26:37.410 021 15861.94 482.36 52598.60 88888.00 2024-01-21 22:26:37.910 021 15861.94 482.43 52598.62 88888.00 2024-01-21 22:26:38.410 021 15861.95 482.44 52598.63 88888.00 2024-01-21 22:26:38.910 021 15861.95 482.34 52598.63 88888.00 2024-01-21 22:26:39.410 021 15861.96 482.31 52598.66 88888.00 2024-01-21 22:26:39.910 021 15862.03 482.34 52598.64 88888.00 2024-01-21 22:26:40.410 021 15862.05 482.35 52598.64 88888.00 2024-01-21 22:26:40.910 021 15862.09 482.33 52598.65 88888.00 2024-01-21 22:26:41.410 021 15862.10 482.35 52598.68 88888.00 2024-01-21 22:26:41.910 021 15862.10 482.35 52598.68 88888.00 2024-01-21 22:26:42.410 021 15862.08 482.33 52598.61 88888.00 2024-01-21 22:26:42.910 021 15862.03 482.33 52598.57 88888.00 2024-01-21 22:26:43.410 021 15862.08 482.36 52598.61 88888.00 2024-01-21 22:26:43.910 021 15862.10 482.35 52598.63 88888.00 2024-01-21 22:26:44.410 021 15862.07 482.35 52598.61 88888.00 2024-01-21 22:26:44.910 021 15862.11 482.33 52598.69 88888.00 2024-01-21 22:26:45.410 021 15862.08 482.37 52598.77 88888.00 2024-01-21 22:26:45.910 021 15862.11 482.38 52598.72 88888.00 2024-01-21 22:26:46.410 021 15862.12 482.34 52598.67 88888.00 2024-01-21 22:26:46.910 021 15862.13 482.35 52598.66 88888.00 2024-01-21 22:26:47.410 021 15862.12 482.38 52598.67 88888.00 2024-01-21 22:26:47.910 021 15862.10 482.34 52598.67 88888.00 2024-01-21 22:26:48.410 021 15862.11 482.33 52598.71 88888.00 2024-01-21 22:26:48.910 021 15862.10 482.39 52598.68 88888.00 2024-01-21 22:26:49.410 021 15862.08 482.42 52598.63 88888.00 2024-01-21 22:26:49.910 021 15862.10 482.39 52598.58 88888.00 2024-01-21 22:26:50.410 021 15862.09 482.37 52598.56 88888.00 2024-01-21 22:26:50.910 021 15862.05 482.40 52598.64 88888.00 2024-01-21 22:26:51.410 021 15862.07 482.42 52598.64 88888.00 2024-01-21 22:26:51.910 021 15862.07 482.40 52598.61 88888.00 2024-01-21 22:26:52.410 021 15862.08 482.40 52598.68 88888.00 2024-01-21 22:26:52.910 021 15862.13 482.42 52598.70 88888.00 2024-01-21 22:26:53.410 021 15862.14 482.40 52598.62 88888.00 2024-01-21 22:26:53.910 021 15862.11 482.36 52598.64 88888.00 2024-01-21 22:26:54.410 021 15862.14 482.40 52598.69 88888.00 2024-01-21 22:26:54.910 021 15862.17 482.43 52598.63 88888.00 2024-01-21 22:26:55.410 021 15862.14 482.40 52598.60 88888.00 2024-01-21 22:26:55.910 021 15862.18 482.40 52598.63 88888.00 2024-01-21 22:26:56.410 021 15862.16 482.45 52598.64 88888.00 2024-01-21 22:26:56.910 021 15862.11 482.45 52598.60 88888.00 2024-01-21 22:26:57.410 021 15862.12 482.42 52598.68 88888.00 2024-01-21 22:26:57.910 021 15862.14 482.44 52598.67 88888.00 2024-01-21 22:26:58.410 021 15862.16 482.49 52598.67 88888.00 2024-01-21 22:26:58.910 021 15862.17 482.47 52598.65 88888.00 2024-01-21 22:26:59.410 021 15862.21 482.45 52598.64 88888.00 2024-01-21 22:26:59.910 021 15862.20 482.47 52598.70 88888.00 2024-01-21 22:27:00.410 021 15862.17 482.44 52598.71 88888.00 2024-01-21 22:27:00.910 021 15862.14 482.38 52598.69 88888.00 2024-01-21 22:27:01.410 021 15862.19 482.45 52598.75 88888.00 2024-01-21 22:27:01.910 021 15862.20 482.51 52598.68 88888.00 2024-01-21 22:27:02.910 021 15862.18 482.44 52598.71 88888.00 2024-01-21 22:27:03.410 021 15862.18 482.51 52598.71 88888.00 2024-01-21 22:27:03.910 021 15862.18 482.48 52598.64 88888.00 2024-01-21 22:27:04.410 021 15862.22 482.40 52598.65 88888.00 2024-01-21 22:27:04.910 021 15862.26 482.44 52598.72 88888.00 2024-01-21 22:27:05.410 021 15862.23 482.51 52598.70 88888.00 2024-01-21 22:27:05.910 021 15862.22 482.49 52598.68 88888.00 2024-01-21 22:27:06.410 021 15862.23 482.46 52598.70 88888.00 2024-01-21 22:27:06.910 021 15862.27 482.46 52598.81 88888.00 2024-01-21 22:27:07.410 021 15862.29 482.45 52598.80 88888.00 2024-01-21 22:27:07.910 021 15862.27 482.44 52598.76 88888.00 2024-01-21 22:27:08.410 021 15862.30 482.45 52598.71 88888.00 2024-01-21 22:27:08.910 021 15862.27 482.49 52598.63 88888.00 2024-01-21 22:27:09.410 021 15862.23 482.44 52598.61 88888.00 2024-01-21 22:27:09.910 021 15862.26 482.46 52598.59 88888.00 2024-01-21 22:27:10.410 021 15862.34 482.45 52598.63 88888.00 2024-01-21 22:27:10.910 021 15862.32 482.43 52598.56 88888.00 2024-01-21 22:27:11.410 021 15862.34 482.40 52598.54 88888.00 2024-01-21 22:27:11.910 021 15862.32 482.47 52598.65 88888.00 2024-01-21 22:27:12.410 021 15862.29 482.47 52598.61 88888.00 2024-01-21 22:27:12.910 021 15862.31 482.43 52598.59 88888.00 2024-01-21 22:27:13.410 021 15862.32 482.42 52598.59 88888.00 2024-01-21 22:27:13.910 021 15862.35 482.46 52598.60 88888.00 2024-01-21 22:27:14.410 021 15862.32 482.47 52598.55 88888.00 2024-01-21 22:27:14.910 021 15862.35 482.43 52598.59 88888.00 2024-01-21 22:27:15.410 021 15862.39 482.45 52598.64 88888.00 2024-01-21 22:27:15.910 021 15862.37 482.49 52598.64 88888.00 2024-01-21 22:27:16.410 021 15862.43 482.44 52598.60 88888.00 2024-01-21 22:27:16.910 021 15862.45 482.44 52598.64 88888.00 2024-01-21 22:27:17.410 021 15862.45 482.52 52598.69 88888.00 2024-01-21 22:27:17.910 021 15862.41 482.53 52598.61 88888.00 2024-01-21 22:27:18.410 021 15862.38 482.46 52598.56 88888.00 2024-01-21 22:27:18.910 021 15862.35 482.51 52598.60 88888.00 2024-01-21 22:27:19.410 021 15862.35 482.54 52598.59 88888.00 2024-01-21 22:27:19.910 021 15862.39 482.49 52598.50 88888.00 2024-01-21 22:27:20.410 021 15862.47 482.45 52598.54 88888.00 2024-01-21 22:27:20.910 021 15862.46 482.53 52598.62 88888.00 2024-01-21 22:27:21.410 021 15862.44 482.54 52598.62 88888.00 2024-01-21 22:27:21.910 021 15862.47 482.51 52598.60 88888.00 2024-01-21 22:27:22.410 021 15862.50 482.48 52598.65 88888.00 2024-01-21 22:27:22.910 021 15862.49 482.51 52598.65 88888.00 2024-01-21 22:27:23.410 021 15862.52 482.52 52598.59 88888.00 2024-01-21 22:27:23.910 021 15862.50 482.48 52598.58 88888.00 2024-01-21 22:27:24.410 021 15862.49 482.51 52598.63 88888.00 2024-01-21 22:27:24.910 021 15862.49 482.52 52598.58 88888.00 2024-01-21 22:27:25.410 021 15862.49 482.45 52598.56 88888.00 2024-01-21 22:27:25.910 021 15862.52 482.49 52598.55 88888.00 2024-01-21 22:27:26.410 021 15862.56 482.55 52598.57 88888.00 2024-01-21 22:27:26.910 021 15862.52 482.51 52598.60 88888.00 2024-01-21 22:27:27.410 021 15862.47 482.46 52598.62 88888.00 2024-01-21 22:27:27.910 021 15862.53 482.54 52598.64 88888.00 2024-01-21 22:27:28.410 021 15862.54 482.55 52598.65 88888.00 2024-01-21 22:27:28.910 021 15862.55 482.48 52598.63 88888.00 2024-01-21 22:27:29.410 021 15862.55 482.48 52598.66 88888.00 2024-01-21 22:27:29.910 021 15862.59 482.55 52598.66 88888.00 2024-01-21 22:27:30.410 021 15862.62 482.51 52598.60 88888.00 2024-01-21 22:27:30.910 021 15862.58 482.48 52598.60 88888.00 2024-01-21 22:27:31.410 021 15862.61 482.53 52598.64 88888.00 2024-01-21 22:27:31.910 021 15862.61 482.54 52598.61 88888.00 2024-01-21 22:27:32.410 021 15862.58 482.48 52598.57 88888.00 2024-01-21 22:27:32.910 021 15862.63 482.47 52598.57 88888.00 2024-01-21 22:27:33.410 021 15862.64 482.54 52598.63 88888.00 2024-01-21 22:27:33.910 021 15862.62 482.57 52598.59 88888.00 2024-01-21 22:27:34.410 021 15862.59 482.55 52598.61 88888.00 2024-01-21 22:27:34.910 021 15862.64 482.56 52598.61 88888.00 2024-01-21 22:27:35.410 021 15862.68 482.57 52598.65 88888.00 2024-01-21 22:27:36.410 021 15862.72 482.57 52598.70 88888.00 2024-01-21 22:27:36.910 021 15862.71 482.56 52598.70 88888.00 2024-01-21 22:27:37.410 021 15862.71 482.48 52598.64 88888.00 2024-01-21 22:27:37.910 021 15862.73 482.48 52598.63 88888.00 2024-01-21 22:27:38.410 021 15862.74 482.55 52598.69 88888.00 2024-01-21 22:27:38.910 021 15862.80 482.52 52598.63 88888.00 2024-01-21 22:27:39.410 021 15862.77 482.47 52598.60 88888.00 2024-01-21 22:27:39.910 021 15862.76 482.51 52598.58 88888.00 2024-01-21 22:27:40.410 021 15862.79 482.56 52598.51 88888.00 2024-01-21 22:27:40.910 021 15862.81 482.56 52598.55 88888.00 2024-01-21 22:27:41.410 021 15862.77 482.54 52598.53 88888.00 2024-01-21 22:27:41.910 021 15862.76 482.57 52598.61 88888.00 2024-01-21 22:27:42.410 021 15862.75 482.60 52598.64 88888.00 2024-01-21 22:27:42.910 021 15862.79 482.54 52598.64 88888.00 2024-01-21 22:27:43.410 021 15862.76 482.57 52598.71 88888.00 2024-01-21 22:27:43.910 021 15862.73 482.61 52598.66 88888.00 2024-01-21 22:27:44.410 021 15862.75 482.55 52598.60 88888.00 2024-01-21 22:27:44.910 021 15862.73 482.53 52598.61 88888.00 2024-01-21 22:27:45.410 021 15862.79 482.60 52598.58 88888.00 2024-01-21 22:27:46.410 021 15862.79 482.57 52598.53 88888.00 2024-01-21 22:27:46.910 021 15862.79 482.61 52598.59 88888.00 2024-01-21 22:27:47.410 021 15862.73 482.65 52598.59 88888.00 2024-01-21 22:27:47.910 021 15862.80 482.62 52598.56 88888.00 2024-01-21 22:27:48.410 021 15862.82 482.55 52598.61 88888.00 2024-01-21 22:27:48.910 021 15862.81 482.60 52598.63 88888.00 2024-01-21 22:27:49.410 021 15862.86 482.62 52598.63 88888.00 2024-01-21 22:27:49.910 021 15862.88 482.61 52598.63 88888.00 2024-01-21 22:27:50.410 021 15862.86 482.65 52598.66 88888.00 2024-01-21 22:27:50.910 021 15862.86 482.62 52598.67 88888.00 2024-01-21 22:27:51.410 021 15862.83 482.57 52598.62 88888.00 2024-01-21 22:27:51.910 021 15862.83 482.59 52598.64 88888.00 2024-01-21 22:27:52.410 021 15862.86 482.60 52598.60 88888.00 2024-01-21 22:27:52.910 021 15862.90 482.59 52598.58 88888.00 2024-01-21 22:27:53.410 021 15862.89 482.59 52598.61 88888.00 2024-01-21 22:27:53.910 021 15862.86 482.62 52598.63 88888.00 2024-01-21 22:27:54.410 021 15862.89 482.55 52598.64 88888.00 2024-01-21 22:27:54.910 021 15862.85 482.56 52598.74 88888.00 2024-01-21 22:27:55.410 021 15862.85 482.63 52598.74 88888.00 2024-01-21 22:27:55.910 021 15862.89 482.65 52598.69 88888.00 2024-01-21 22:27:56.410 021 15862.91 482.60 52598.69 88888.00 2024-01-21 22:27:56.910 021 15862.93 482.62 52598.75 88888.00 2024-01-21 22:27:57.410 021 15862.91 482.62 52598.71 88888.00 2024-01-21 22:27:57.910 021 15862.92 482.54 52598.75 88888.00 2024-01-21 22:27:58.410 021 15862.90 482.60 52598.71 88888.00 2024-01-21 22:27:58.910 021 15862.91 482.61 52598.69 88888.00 2024-01-21 22:27:59.410 021 15862.97 482.59 52598.70 88888.00 2024-01-21 22:27:59.910 021 15862.95 482.60 52598.67 88888.00 2024-01-21 22:28:00.410 021 15862.93 482.62 52598.57 88888.00 2024-01-21 22:28:00.910 021 15862.89 482.61 52598.54 88888.00 2024-01-21 22:28:01.410 021 15862.88 482.61 52598.57 88888.00 2024-01-21 22:28:01.910 021 15862.91 482.61 52598.62 88888.00 2024-01-21 22:28:02.410 021 15862.94 482.61 52598.63 88888.00 2024-01-21 22:28:02.910 021 15862.93 482.60 52598.65 88888.00 2024-01-21 22:28:03.410 021 15862.89 482.65 52598.72 88888.00 2024-01-21 22:28:03.910 021 15862.88 482.65 52598.74 88888.00 2024-01-21 22:28:04.410 021 15862.90 482.68 52598.72 88888.00 2024-01-21 22:28:04.910 021 15862.91 482.71 52598.70 88888.00 2024-01-21 22:28:05.410 021 15862.92 482.72 52598.69 88888.00 2024-01-21 22:28:05.910 021 15862.93 482.65 52598.70 88888.00 2024-01-21 22:28:06.410 021 15862.91 482.65 52598.71 88888.00 2024-01-21 22:28:06.910 021 15862.92 482.68 52598.76 88888.00 2024-01-21 22:28:07.410 021 15863.00 482.66 52598.69 88888.00 2024-01-21 22:28:07.910 021 15863.06 482.64 52598.67 88888.00 2024-01-21 22:28:08.410 021 15863.02 482.69 52598.65 88888.00 2024-01-21 22:28:08.910 021 15862.99 482.66 52598.61 88888.00 2024-01-21 22:28:09.410 021 15862.95 482.68 52598.66 88888.00 2024-01-21 22:28:09.910 021 15862.94 482.69 52598.68 88888.00 2024-01-21 22:28:10.410 021 15863.02 482.61 52598.62 88888.00 2024-01-21 22:28:10.910 021 15863.08 482.54 52598.65 88888.00 2024-01-21 22:28:11.410 021 15863.06 482.60 52598.68 88888.00 2024-01-21 22:28:11.910 021 15863.06 482.64 52598.65 88888.00 2024-01-21 22:28:12.410 021 15863.04 482.60 52598.65 88888.00 2024-01-21 22:28:12.910 021 15863.04 482.65 52598.68 88888.00 2024-01-21 22:28:13.410 021 15863.02 482.66 52598.66 88888.00 2024-01-21 22:28:13.910 021 15863.01 482.62 52598.66 88888.00 2024-01-21 22:28:14.410 021 15863.02 482.63 52598.66 88888.00 2024-01-21 22:28:14.910 021 15863.03 482.69 52598.60 88888.00 2024-01-21 22:28:15.410 021 15863.07 482.65 52598.59 88888.00 2024-01-21 22:28:15.910 021 15863.02 482.63 52598.65 88888.00 2024-01-21 22:28:16.410 021 15863.04 482.68 52598.69 88888.00 2024-01-21 22:28:16.910 021 15863.06 482.70 52598.62 88888.00 2024-01-21 22:28:17.410 021 15863.10 482.68 52598.64 88888.00 2024-01-21 22:28:17.910 021 15863.13 482.65 52598.71 88888.00 2024-01-21 22:28:18.410 021 15863.11 482.62 52598.65 88888.00 2024-01-21 22:28:18.910 021 15863.11 482.59 52598.62 88888.00 2024-01-21 22:28:19.410 021 15863.12 482.62 52598.63 88888.00 2024-01-21 22:28:19.910 021 15863.12 482.64 52598.63 88888.00 2024-01-21 22:28:20.410 021 15863.11 482.61 52598.67 88888.00 2024-01-21 22:28:20.910 021 15863.11 482.64 52598.68 88888.00 2024-01-21 22:28:21.410 021 15863.17 482.68 52598.61 88888.00 2024-01-21 22:28:21.910 021 15863.17 482.68 52598.59 88888.00 2024-01-21 22:28:22.410 021 15863.12 482.68 52598.59 88888.00 2024-01-21 22:28:22.910 021 15863.10 482.72 52598.58 88888.00 2024-01-21 22:28:23.410 021 15863.08 482.70 52598.51 88888.00 2024-01-21 22:28:23.910 021 15863.09 482.66 52598.50 88888.00 2024-01-21 22:28:24.410 021 15863.10 482.69 52598.53 88888.00 2024-01-21 22:28:24.910 021 15863.11 482.69 52598.61 88888.00 2024-01-21 22:28:25.410 021 15863.13 482.65 52598.66 88888.00 2024-01-21 22:28:25.910 021 15863.12 482.68 52598.70 88888.00 2024-01-21 22:28:26.410 021 15863.17 482.74 52598.68 88888.00 2024-01-21 22:28:26.910 021 15863.17 482.69 52598.62 88888.00 2024-01-21 22:28:28.411 021 15863.16 482.68 52598.62 88888.00 2024-01-21 22:28:28.911 021 15863.13 482.68 52598.64 88888.00 2024-01-21 22:28:29.411 021 15863.16 482.73 52598.60 88888.00 2024-01-21 22:28:29.911 021 15863.15 482.71 52598.60 88888.00 2024-01-21 22:28:30.411 021 15863.16 482.69 52598.63 88888.00 2024-01-21 22:28:30.911 021 15863.17 482.72 52598.68 88888.00 2024-01-21 22:28:31.411 021 15863.18 482.71 52598.67 88888.00 2024-01-21 22:28:31.911 021 15863.21 482.69 52598.67 88888.00 2024-01-21 22:28:32.411 021 15863.21 482.74 52598.67 88888.00 2024-01-21 22:28:32.911 021 15863.22 482.72 52598.64 88888.00 2024-01-21 22:28:33.411 021 15863.20 482.66 52598.65 88888.00 2024-01-21 22:28:33.911 021 15863.22 482.70 52598.67 88888.00 2024-01-21 22:28:34.411 021 15863.21 482.74 52598.65 88888.00 2024-01-21 22:28:34.911 021 15863.23 482.71 52598.68 88888.00 2024-01-21 22:28:35.411 021 15863.28 482.72 52598.72 88888.00 2024-01-21 22:28:35.911 021 15863.31 482.72 52598.66 88888.00 2024-01-21 22:28:36.411 021 15863.26 482.66 52598.65 88888.00 2024-01-21 22:28:36.911 021 15863.29 482.69 52598.71 88888.00 2024-01-21 22:28:37.911 021 15863.31 482.72 52598.68 88888.00 2024-01-21 22:28:38.411 021 15863.35 482.78 52598.76 88888.00 2024-01-21 22:28:38.911 021 15863.41 482.82 52598.79 88888.00 2024-01-21 22:28:39.411 021 15863.38 482.78 52598.82 88888.00 2024-01-21 22:28:39.911 021 15863.38 482.79 52598.84 88888.00 2024-01-21 22:28:40.411 021 15863.38 482.78 52598.71 88888.00 2024-01-21 22:28:40.911 021 15863.37 482.73 52598.69 88888.00 2024-01-21 22:28:41.411 021 15863.35 482.79 52598.76 88888.00 2024-01-21 22:28:41.911 021 15863.36 482.81 52598.71 88888.00 2024-01-21 22:28:42.411 021 15863.39 482.77 52598.67 88888.00 2024-01-21 22:28:42.911 021 15863.39 482.74 52598.70 88888.00 2024-01-21 22:28:43.411 021 15863.37 482.73 52598.71 88888.00 2024-01-21 22:28:43.911 021 15863.35 482.73 52598.72 88888.00 2024-01-21 22:28:44.411 021 15863.35 482.80 52598.78 88888.00 2024-01-21 22:28:44.911 021 15863.38 482.80 52598.71 88888.00 2024-01-21 22:28:45.411 021 15863.38 482.78 52598.68 88888.00 2024-01-21 22:28:45.911 021 15863.41 482.81 52598.76 88888.00 2024-01-21 22:28:46.411 021 15863.41 482.86 52598.74 88888.00 2024-01-21 22:28:46.911 021 15863.37 482.82 52598.78 88888.00 2024-01-21 22:28:47.411 021 15863.37 482.87 52598.78 88888.00 2024-01-21 22:28:47.911 021 15863.41 482.83 52598.72 88888.00 2024-01-21 22:28:48.411 021 15863.41 482.82 52598.77 88888.00 2024-01-21 22:28:48.911 021 15863.40 482.88 52598.78 88888.00 2024-01-21 22:28:49.411 021 15863.39 482.82 52598.70 88888.00 2024-01-21 22:28:49.911 021 15863.38 482.79 52598.75 88888.00 2024-01-21 22:28:50.411 021 15863.41 482.85 52598.68 88888.00 2024-01-21 22:28:50.911 021 15863.32 482.81 52598.62 88888.00 2024-01-21 22:28:51.411 021 15863.40 482.83 52598.76 88888.00 2024-01-21 22:28:51.911 021 15863.44 482.89 52598.80 88888.00 2024-01-21 22:28:52.411 021 15863.38 482.87 52598.77 88888.00 2024-01-21 22:28:52.911 021 15863.39 482.87 52598.82 88888.00 2024-01-21 22:28:53.411 021 15863.37 482.88 52598.86 88888.00 2024-01-21 22:28:53.911 021 15863.35 482.86 52598.89 88888.00 2024-01-21 22:28:54.411 021 15863.44 482.89 52598.94 88888.00 2024-01-21 22:28:54.911 021 15863.44 482.90 52598.84 88888.00 2024-01-21 22:28:55.411 021 15863.44 482.87 52598.79 88888.00 2024-01-21 22:28:55.911 021 15863.44 482.91 52598.75 88888.00 2024-01-21 22:28:56.411 021 15863.45 482.86 52598.74 88888.00 2024-01-21 22:28:56.911 021 15863.47 482.83 52598.79 88888.00 2024-01-21 22:28:57.411 021 15863.44 482.89 52598.78 88888.00 2024-01-21 22:28:57.911 021 15863.44 482.87 52598.76 88888.00 2024-01-21 22:28:58.411 021 15863.47 482.89 52598.76 88888.00 2024-01-21 22:28:58.911 021 15863.46 482.91 52598.74 88888.00 2024-01-21 22:28:59.411 021 15863.47 482.85 52598.76 88888.00 2024-01-21 22:28:59.911 021 15863.50 482.87 52598.76 88888.00 2024-01-21 22:29:00.411 021 15863.54 482.87 52598.78 88888.00 2024-01-21 22:29:00.911 021 15863.57 482.81 52598.80 88888.00 2024-01-21 22:29:01.411 021 15863.55 482.83 52598.79 88888.00 2024-01-21 22:29:01.911 021 15863.49 482.85 52598.77 88888.00 2024-01-21 22:29:02.411 021 15863.50 482.87 52598.75 88888.00 2024-01-21 22:29:02.911 021 15863.48 482.95 52598.68 88888.00 2024-01-21 22:29:03.411 021 15863.47 482.95 52598.63 88888.00 2024-01-21 22:29:03.911 021 15863.48 482.88 52598.76 88888.00 2024-01-21 22:29:04.411 021 15863.52 482.90 52598.77 88888.00 2024-01-21 22:29:04.911 021 15863.56 482.86 52598.67 88888.00 2024-01-21 22:29:05.411 021 15863.61 482.87 52598.66 88888.00 2024-01-21 22:29:05.911 021 15863.58 482.96 52598.70 88888.00 2024-01-21 22:29:06.411 021 15863.56 482.98 52598.71 88888.00 2024-01-21 22:29:06.911 021 15863.62 483.05 52598.85 88888.00 2024-01-21 22:29:07.411 021 15863.62 483.04 52598.79 88888.00 2024-01-21 22:29:07.911 021 15863.59 482.99 52598.77 88888.00 2024-01-21 22:29:08.411 021 15863.59 482.98 52598.81 88888.00 2024-01-21 22:29:08.911 021 15863.61 482.96 52598.74 88888.00 2024-01-21 22:29:09.411 021 15863.63 482.95 52598.77 88888.00 2024-01-21 22:29:09.911 021 15863.63 482.97 52598.79 88888.00 2024-01-21 22:29:10.411 021 15863.64 482.94 52598.77 88888.00 2024-01-21 22:29:10.911 021 15863.64 482.96 52598.80 88888.00 2024-01-21 22:29:11.411 021 15863.62 483.01 52598.77 88888.00 2024-01-21 22:29:11.911 021 15863.66 483.00 52598.75 88888.00 2024-01-21 22:29:12.411 021 15863.68 482.99 52598.76 88888.00 2024-01-21 22:29:12.911 021 15863.63 482.97 52598.76 88888.00 2024-01-21 22:29:13.411 021 15863.66 482.96 52598.83 88888.00 2024-01-21 22:29:13.911 021 15863.67 483.01 52598.79 88888.00 2024-01-21 22:29:14.411 021 15863.64 482.98 52598.81 88888.00 2024-01-21 22:29:14.911 021 15863.66 482.95 52598.86 88888.00 2024-01-21 22:29:15.411 021 15863.71 482.92 52598.80 88888.00 2024-01-21 22:29:15.911 021 15863.71 482.94 52598.80 88888.00 2024-01-21 22:29:16.411 021 15863.71 482.96 52598.86 88888.00 2024-01-21 22:29:16.911 021 15863.71 482.95 52598.81 88888.00 2024-01-21 22:29:17.411 021 15863.75 482.96 52598.79 88888.00 2024-01-21 22:29:17.911 021 15863.71 482.98 52598.78 88888.00 2024-01-21 22:29:18.411 021 15863.68 482.98 52598.75 88888.00 2024-01-21 22:29:19.411 021 15863.71 483.05 52598.77 88888.00 2024-01-21 22:29:19.911 021 15863.72 482.97 52598.81 88888.00 2024-01-21 22:29:20.411 021 15863.73 482.98 52598.83 88888.00 2024-01-21 22:29:20.911 021 15863.75 482.94 52598.83 88888.00 2024-01-21 22:29:21.411 021 15863.81 482.92 52598.85 88888.00 2024-01-21 22:29:21.911 021 15863.76 482.91 52598.89 88888.00 2024-01-21 22:29:22.411 021 15863.74 482.90 52598.84 88888.00 2024-01-21 22:29:22.911 021 15863.76 482.94 52598.89 88888.00 2024-01-21 22:29:23.411 021 15863.79 482.95 52598.84 88888.00 2024-01-21 22:29:23.911 021 15863.80 482.95 52598.82 88888.00 2024-01-21 22:29:24.411 021 15863.83 482.98 52598.78 88888.00 2024-01-21 22:29:24.911 021 15863.82 482.94 52598.69 88888.00 2024-01-21 22:29:25.411 021 15863.80 482.90 52598.71 88888.00 2024-01-21 22:29:25.911 021 15863.79 482.96 52598.75 88888.00 2024-01-21 22:29:26.411 021 15863.77 482.97 52598.72 88888.00 2024-01-21 22:29:26.911 021 15863.74 482.96 52598.77 88888.00 2024-01-21 22:29:27.411 021 15863.80 483.00 52598.77 88888.00 2024-01-21 22:29:27.911 021 15863.84 482.95 52598.74 88888.00 2024-01-21 22:29:28.411 021 15863.85 482.97 52598.81 88888.00 2024-01-21 22:29:29.411 021 15863.86 482.98 52598.81 88888.00 2024-01-21 22:29:29.911 021 15863.83 482.99 52598.82 88888.00 2024-01-21 22:29:30.411 021 15863.81 482.92 52598.79 88888.00 2024-01-21 22:29:30.911 021 15863.85 482.92 52598.76 88888.00 2024-01-21 22:29:31.411 021 15863.89 482.95 52598.75 88888.00 2024-01-21 22:29:31.911 021 15863.85 482.90 52598.74 88888.00 2024-01-21 22:29:32.411 021 15863.83 482.92 52598.75 88888.00 2024-01-21 22:29:32.911 021 15863.80 482.92 52598.69 88888.00 2024-01-21 22:29:33.411 021 15863.80 482.87 52598.67 88888.00 2024-01-21 22:29:33.911 021 15863.79 482.94 52598.74 88888.00 2024-01-21 22:29:34.411 021 15863.77 482.96 52598.74 88888.00 2024-01-21 22:29:34.911 021 15863.81 482.92 52598.76 88888.00 2024-01-21 22:29:35.411 021 15863.83 482.95 52598.79 88888.00 2024-01-21 22:29:35.911 021 15863.84 482.92 52598.80 88888.00 2024-01-21 22:29:36.411 021 15863.88 482.89 52598.84 88888.00 2024-01-21 22:29:36.911 021 15863.82 482.94 52598.78 88888.00 2024-01-21 22:29:37.411 021 15863.81 482.92 52598.68 88888.00 2024-01-21 22:29:37.911 021 15863.80 482.95 52598.74 88888.00 2024-01-21 22:29:38.411 021 15863.84 482.98 52598.82 88888.00 2024-01-21 22:29:39.411 021 15863.81 482.96 52598.79 88888.00 2024-01-21 22:29:39.911 021 15863.81 482.97 52598.71 88888.00 2024-01-21 22:29:40.411 021 15863.82 482.94 52598.68 88888.00 2024-01-21 22:29:40.911 021 15863.85 482.94 52598.75 88888.00 2024-01-21 22:29:41.411 021 15863.86 482.90 52598.69 88888.00 2024-01-21 22:29:41.911 021 15863.83 482.92 52598.78 88888.00 2024-01-21 22:29:42.411 021 15863.82 483.00 52598.80 88888.00 2024-01-21 22:29:42.911 021 15863.90 482.98 52598.85 88888.00 2024-01-21 22:29:43.411 021 15863.91 483.00 52598.87 88888.00 2024-01-21 22:29:43.911 021 15863.93 483.03 52598.78 88888.00 2024-01-21 22:29:44.411 021 15863.92 482.97 52598.77 88888.00 2024-01-21 22:29:44.911 021 15863.89 482.98 52598.82 88888.00 2024-01-21 22:29:45.411 021 15863.89 482.95 52598.72 88888.00 2024-01-21 22:29:45.911 021 15863.84 482.92 52598.76 88888.00 2024-01-21 22:29:46.411 021 15863.88 482.99 52598.81 88888.00 2024-01-21 22:29:46.911 021 15863.88 482.96 52598.71 88888.00 2024-01-21 22:29:47.411 021 15863.88 483.00 52598.75 88888.00 2024-01-21 22:29:47.911 021 15863.92 482.98 52598.74 88888.00 2024-01-21 22:29:48.411 021 15863.98 482.89 52598.72 88888.00 2024-01-21 22:29:48.911 021 15863.95 482.92 52598.72 88888.00 2024-01-21 22:29:49.411 021 15863.99 482.91 52598.68 88888.00 2024-01-21 22:29:49.911 021 15863.99 482.89 52598.75 88888.00 2024-01-21 22:29:50.411 021 15863.93 482.95 52598.83 88888.00 2024-01-21 22:29:50.911 021 15863.97 482.95 52598.81 88888.00 2024-01-21 22:29:51.411 021 15863.98 482.95 52598.82 88888.00 2024-01-21 22:29:51.911 021 15864.01 483.00 52598.79 88888.00 2024-01-21 22:29:52.411 021 15863.98 482.94 52598.74 88888.00 2024-01-21 22:29:52.911 021 15864.02 482.91 52598.74 88888.00 2024-01-21 22:29:53.411 021 15864.02 482.90 52598.70 88888.00 2024-01-21 22:29:53.911 021 15863.97 482.85 52598.69 88888.00 2024-01-21 22:29:54.411 021 15863.97 482.88 52598.70 88888.00 2024-01-21 22:29:54.911 021 15863.94 482.89 52598.68 88888.00 2024-01-21 22:29:55.411 021 15863.92 482.90 52598.67 88888.00 2024-01-21 22:29:55.911 021 15863.94 482.95 52598.79 88888.00 2024-01-21 22:29:56.411 021 15863.94 482.94 52598.78 88888.00 2024-01-21 22:29:56.911 021 15863.97 482.91 52598.80 88888.00 2024-01-21 22:29:57.411 021 15863.98 482.94 52598.79 88888.00 2024-01-21 22:29:57.911 021 15863.95 482.92 52598.71 88888.00 2024-01-21 22:29:58.411 021 15863.98 482.91 52598.75 88888.00 2024-01-21 22:29:58.911 021 15864.01 482.94 52598.70 88888.00 2024-01-21 22:29:59.411 021 15864.00 482.87 52598.64 88888.00 2024-01-21 22:29:59.911 021 15864.04 482.88 52598.72 88888.00 2024-01-21 22:30:00.411 021 15864.00 482.91 52598.75 88888.00 2024-01-21 22:30:00.911 021 15863.94 482.89 52598.63 88888.00 2024-01-21 22:30:01.411 021 15863.95 482.95 52598.63 88888.00 2024-01-21 22:30:01.911 021 15863.97 482.97 52598.64 88888.00 2024-01-21 22:30:02.411 021 15863.98 482.91 52598.67 88888.00 2024-01-21 22:30:02.911 021 15864.00 482.92 52598.71 88888.00 2024-01-21 22:30:03.411 021 15864.00 482.92 52598.74 88888.00 2024-01-21 22:30:03.911 021 15863.94 482.89 52598.74 88888.00 2024-01-21 22:30:04.411 021 15863.98 482.89 52598.79 88888.00 2024-01-21 22:30:04.911 021 15863.97 482.90 52598.80 88888.00 2024-01-21 22:30:05.411 021 15863.95 482.91 52598.78 88888.00 2024-01-21 22:30:05.911 021 15864.00 482.89 52598.74 88888.00 2024-01-21 22:30:06.411 021 15864.02 482.87 52598.79 88888.00 2024-01-21 22:30:06.911 021 15864.01 482.87 52598.84 88888.00 2024-01-21 22:30:07.411 021 15864.02 482.87 52598.84 88888.00 2024-01-21 22:30:07.911 021 15864.01 482.87 52598.79 88888.00 2024-01-21 22:30:08.411 021 15864.01 482.94 52598.76 88888.00 2024-01-21 22:30:08.911 021 15864.00 482.95 52598.72 88888.00 2024-01-21 22:30:09.411 021 15864.01 482.86 52598.77 88888.00 2024-01-21 22:30:09.911 021 15863.98 482.83 52598.80 88888.00 2024-01-21 22:30:10.911 021 15863.98 482.86 52598.76 88888.00 2024-01-21 22:30:11.411 021 15863.99 482.86 52598.79 88888.00 2024-01-21 22:30:11.911 021 15863.99 482.87 52598.76 88888.00 2024-01-21 22:30:12.411 021 15863.98 482.85 52598.77 88888.00 2024-01-21 22:30:12.911 021 15864.03 482.92 52598.78 88888.00 2024-01-21 22:30:13.411 021 15864.02 482.92 52598.65 88888.00 2024-01-21 22:30:13.911 021 15864.03 482.90 52598.69 88888.00 2024-01-21 22:30:14.411 021 15863.99 482.96 52598.72 88888.00 2024-01-21 22:30:14.911 021 15863.99 482.94 52598.74 88888.00 2024-01-21 22:30:15.411 021 15864.03 482.96 52598.75 88888.00 2024-01-21 22:30:15.911 021 15864.07 482.98 52598.75 88888.00 2024-01-21 22:30:16.411 021 15864.04 482.96 52598.74 88888.00 2024-01-21 22:30:16.911 021 15863.99 482.98 52598.78 88888.00 2024-01-21 22:30:17.411 021 15863.99 482.96 52598.71 88888.00 2024-01-21 22:30:17.911 021 15864.02 482.92 52598.67 88888.00 2024-01-21 22:30:18.911 021 15864.06 482.94 52598.80 88888.00 2024-01-21 22:30:19.411 021 15864.01 482.90 52598.79 88888.00 2024-01-21 22:30:19.911 021 15864.00 482.97 52598.75 88888.00 2024-01-21 22:30:20.911 021 15863.99 482.97 52598.74 88888.00 2024-01-21 22:30:21.411 021 15863.98 482.98 52598.79 88888.00 2024-01-21 22:30:21.911 021 15864.02 482.95 52598.75 88888.00 2024-01-21 22:30:22.411 021 15864.02 482.96 52598.70 88888.00 2024-01-21 22:30:22.911 021 15863.98 482.94 52598.63 88888.00 2024-01-21 22:30:23.411 021 15864.01 482.89 52598.64 88888.00 2024-01-21 22:30:23.911 021 15864.03 482.91 52598.67 88888.00 2024-01-21 22:30:24.411 021 15864.03 482.88 52598.62 88888.00 2024-01-21 22:30:24.911 021 15864.00 482.89 52598.66 88888.00 2024-01-21 22:30:25.411 021 15863.99 482.96 52598.76 88888.00 2024-01-21 22:30:25.911 021 15864.04 482.95 52598.79 88888.00 2024-01-21 22:30:26.411 021 15864.08 482.95 52598.80 88888.00 2024-01-21 22:30:26.911 021 15864.08 482.99 52598.80 88888.00 2024-01-21 22:30:27.411 021 15864.12 482.95 52598.76 88888.00 2024-01-21 22:30:27.911 021 15864.08 483.00 52598.74 88888.00 2024-01-21 22:30:28.411 021 15864.08 483.00 52598.75 88888.00 2024-01-21 22:30:28.911 021 15864.08 482.97 52598.78 88888.00 2024-01-21 22:30:29.411 021 15864.00 483.01 52598.78 88888.00 2024-01-21 22:30:29.911 021 15864.00 483.01 52598.71 88888.00 2024-01-21 22:30:30.411 021 15864.02 483.01 52598.74 88888.00 2024-01-21 22:30:30.911 021 15864.06 483.05 52598.70 88888.00 2024-01-21 22:30:31.411 021 15864.09 483.00 52598.69 88888.00 2024-01-21 22:30:31.911 021 15864.08 483.00 52598.75 88888.00 2024-01-21 22:30:32.411 021 15864.02 483.04 52598.72 88888.00 2024-01-21 22:30:32.911 021 15864.06 483.01 52598.74 88888.00 2024-01-21 22:30:33.411 021 15864.09 483.04 52598.77 88888.00 2024-01-21 22:30:33.911 021 15864.10 483.05 52598.72 88888.00 2024-01-21 22:30:34.411 021 15864.08 483.03 52598.74 88888.00 2024-01-21 22:30:34.911 021 15864.04 483.09 52598.79 88888.00 2024-01-21 22:30:35.411 021 15863.99 483.04 52598.75 88888.00 2024-01-21 22:30:35.911 021 15864.02 483.01 52598.78 88888.00 2024-01-21 22:30:36.411 021 15863.99 482.99 52598.76 88888.00 2024-01-21 22:30:36.911 021 15864.00 482.97 52598.71 88888.00 2024-01-21 22:30:37.411 021 15864.04 483.04 52598.77 88888.00 2024-01-21 22:30:37.911 021 15864.02 483.01 52598.79 88888.00 2024-01-21 22:30:38.911 021 15863.99 483.04 52598.87 88888.00 2024-01-21 22:30:39.411 021 15863.98 483.04 52598.85 88888.00 2024-01-21 22:30:39.911 021 15863.99 483.04 52598.88 88888.00 2024-01-21 22:30:40.411 021 15864.01 483.03 52598.86 88888.00 2024-01-21 22:30:40.911 021 15864.01 483.00 52598.94 88888.00 2024-01-21 22:30:41.411 021 15864.01 483.07 52598.92 88888.00 2024-01-21 22:30:41.911 021 15863.98 483.03 52598.86 88888.00 2024-01-21 22:30:42.411 021 15863.98 483.05 52598.89 88888.00 2024-01-21 22:30:42.911 021 15863.94 483.04 52598.84 88888.00 2024-01-21 22:30:43.411 021 15863.97 483.00 52598.82 88888.00 2024-01-21 22:30:43.911 021 15863.98 483.06 52598.81 88888.00 2024-01-21 22:30:44.411 021 15864.00 483.01 52598.78 88888.00 2024-01-21 22:30:44.911 021 15863.99 483.03 52598.80 88888.00 2024-01-21 22:30:45.411 021 15863.94 483.04 52598.83 88888.00 2024-01-21 22:30:45.911 021 15863.94 482.98 52598.80 88888.00 2024-01-21 22:30:46.411 021 15864.00 483.04 52598.82 88888.00 2024-01-21 22:30:46.911 021 15864.01 483.07 52598.88 88888.00 2024-01-21 22:30:47.411 021 15863.98 483.09 52598.97 88888.00 2024-01-21 22:30:47.911 021 15864.00 483.12 52598.95 88888.00 2024-01-21 22:30:48.911 021 15864.01 483.09 52598.87 88888.00 2024-01-21 22:30:49.411 021 15863.98 483.07 52598.80 88888.00 2024-01-21 22:30:49.911 021 15863.97 483.08 52598.86 88888.00 2024-01-21 22:30:50.411 021 15863.95 483.09 52598.88 88888.00 2024-01-21 22:30:50.911 021 15863.93 483.05 52598.86 88888.00 2024-01-21 22:30:51.411 021 15863.93 483.07 52598.87 88888.00 2024-01-21 22:30:51.911 021 15863.97 483.09 52598.79 88888.00 2024-01-21 22:30:52.411 021 15863.98 483.11 52598.75 88888.00 2024-01-21 22:30:52.911 021 15863.94 483.15 52598.70 88888.00 2024-01-21 22:30:53.411 021 15863.95 483.11 52598.75 88888.00 2024-01-21 22:30:53.911 021 15863.97 483.14 52598.89 88888.00 2024-01-21 22:30:54.411 021 15863.92 483.13 52598.88 88888.00 2024-01-21 22:30:54.911 021 15863.92 483.06 52598.85 88888.00 2024-01-21 22:30:55.411 021 15863.92 483.13 52598.85 88888.00 2024-01-21 22:30:55.911 021 15863.98 483.12 52598.88 88888.00 2024-01-21 22:30:56.411 021 15863.97 483.14 52598.94 88888.00 2024-01-21 22:30:56.911 021 15863.93 483.12 52598.88 88888.00 2024-01-21 22:30:57.411 021 15863.91 483.11 52598.94 88888.00 2024-01-21 22:30:57.911 021 15863.92 483.16 52598.83 88888.00 2024-01-21 22:30:58.911 021 15863.97 483.17 52598.82 88888.00 2024-01-21 22:30:59.411 021 15863.99 483.15 52598.82 88888.00 2024-01-21 22:30:59.911 021 15864.00 483.11 52598.89 88888.00 2024-01-21 22:31:00.411 021 15863.97 483.11 52598.84 88888.00 2024-01-21 22:31:00.911 021 15863.98 483.13 52598.87 88888.00 2024-01-21 22:31:01.411 021 15864.01 483.15 52598.95 88888.00 2024-01-21 22:31:01.911 021 15864.04 483.07 52598.86 88888.00 2024-01-21 22:31:02.411 021 15864.03 483.07 52598.91 88888.00 2024-01-21 22:31:02.911 021 15864.02 483.13 52598.91 88888.00 2024-01-21 22:31:03.411 021 15864.03 483.09 52598.86 88888.00 2024-01-21 22:31:03.911 021 15863.97 483.11 52598.84 88888.00 2024-01-21 22:31:04.411 021 15863.99 483.07 52598.86 88888.00 2024-01-21 22:31:04.911 021 15864.02 483.11 52598.87 88888.00 2024-01-21 22:31:05.411 021 15864.03 483.13 52598.83 88888.00 2024-01-21 22:31:05.911 021 15864.02 483.11 52598.86 88888.00 2024-01-21 22:31:06.411 021 15864.03 483.15 52598.89 88888.00 2024-01-21 22:31:06.911 021 15864.06 483.13 52598.84 88888.00 2024-01-21 22:31:07.411 021 15864.06 483.11 52598.85 88888.00 2024-01-21 22:31:07.911 021 15864.03 483.14 52598.84 88888.00 2024-01-21 22:31:08.911 021 15864.06 483.14 52598.86 88888.00 2024-01-21 22:31:09.411 021 15864.02 483.12 52598.88 88888.00 2024-01-21 22:31:09.911 021 15863.99 483.14 52598.95 88888.00 2024-01-21 22:31:10.411 021 15864.00 483.15 52598.91 88888.00 2024-01-21 22:31:10.911 021 15864.03 483.11 52598.94 88888.00 2024-01-21 22:31:11.411 021 15864.02 483.11 52598.94 88888.00 2024-01-21 22:31:11.911 021 15864.03 483.06 52598.89 88888.00 2024-01-21 22:31:12.411 021 15864.04 483.09 52598.92 88888.00 2024-01-21 22:31:12.911 021 15864.04 483.11 52598.85 88888.00 2024-01-21 22:31:13.411 021 15864.02 483.09 52598.83 88888.00 2024-01-21 22:31:13.911 021 15864.03 483.11 52598.86 88888.00 2024-01-21 22:31:14.411 021 15864.06 483.09 52598.81 88888.00 2024-01-21 22:31:14.911 021 15864.06 483.08 52598.87 88888.00 2024-01-21 22:31:15.411 021 15864.09 483.08 52598.92 88888.00 2024-01-21 22:31:15.911 021 15864.13 483.11 52598.96 88888.00 2024-01-21 22:31:16.411 021 15864.11 483.12 52598.92 88888.00 2024-01-21 22:31:16.911 021 15864.09 483.11 52598.92 88888.00 2024-01-21 22:31:17.411 021 15864.07 483.13 52598.87 88888.00 2024-01-21 22:31:17.911 021 15864.00 483.09 52598.82 88888.00 2024-01-21 22:31:18.911 021 15864.04 483.09 52598.85 88888.00 2024-01-21 22:31:19.411 021 15863.99 483.06 52598.83 88888.00 2024-01-21 22:31:19.911 021 15864.07 483.08 52598.81 88888.00 2024-01-21 22:31:20.411 021 15864.06 483.06 52598.75 88888.00 2024-01-21 22:31:20.911 021 15864.07 483.05 52598.78 88888.00 2024-01-21 22:31:21.411 021 15864.06 483.12 52598.83 88888.00 2024-01-21 22:31:21.911 021 15864.08 483.07 52598.86 88888.00 2024-01-21 22:31:22.411 021 15864.07 483.09 52598.94 88888.00 2024-01-21 22:31:22.911 021 15864.07 483.08 52598.85 88888.00 2024-01-21 22:31:23.411 021 15864.08 483.05 52598.84 88888.00 2024-01-21 22:31:23.911 021 15864.07 483.09 52598.86 88888.00 2024-01-21 22:31:24.411 021 15864.02 483.06 52598.82 88888.00 2024-01-21 22:31:24.911 021 15864.03 483.05 52598.90 88888.00 2024-01-21 22:31:25.411 021 15864.07 483.04 52598.86 88888.00 2024-01-21 22:31:25.911 021 15864.07 483.01 52598.84 88888.00 2024-01-21 22:31:26.411 021 15864.06 483.03 52598.82 88888.00 2024-01-21 22:31:26.911 021 15864.06 482.98 52598.76 88888.00 2024-01-21 22:31:27.411 021 15864.07 482.98 52598.80 88888.00 2024-01-21 22:31:27.911 021 15864.06 483.05 52598.84 88888.00 2024-01-21 22:31:28.411 021 15864.07 483.06 52598.89 88888.00 2024-01-21 22:31:28.911 021 15864.04 483.08 52598.90 88888.00 2024-01-21 22:31:29.411 021 15864.03 483.04 52598.92 88888.00 2024-01-21 22:31:29.911 021 15864.06 482.98 52598.96 88888.00 2024-01-21 22:31:30.411 021 15864.06 482.99 52598.88 88888.00 2024-01-21 22:31:30.911 021 15864.02 482.97 52598.84 88888.00 2024-01-21 22:31:31.411 021 15864.00 483.04 52598.89 88888.00 2024-01-21 22:31:31.911 021 15864.01 483.05 52598.87 88888.00 2024-01-21 22:31:32.411 021 15864.08 483.00 52598.86 88888.00 2024-01-21 22:31:32.911 021 15864.06 483.03 52598.83 88888.00 2024-01-21 22:31:33.411 021 15864.02 483.03 52598.77 88888.00 2024-01-21 22:31:33.911 021 15863.99 483.00 52598.79 88888.00 2024-01-21 22:31:34.411 021 15864.01 482.99 52598.79 88888.00 2024-01-21 22:31:34.911 021 15864.03 482.96 52598.82 88888.00 2024-01-21 22:31:35.411 021 15864.02 483.05 52598.83 88888.00 2024-01-21 22:31:35.911 021 15864.01 483.01 52598.78 88888.00 2024-01-21 22:31:36.411 021 15864.03 482.98 52598.82 88888.00 2024-01-21 22:31:36.911 021 15864.03 482.99 52598.86 88888.00 2024-01-21 22:31:37.411 021 15864.03 482.94 52598.90 88888.00 2024-01-21 22:31:37.911 021 15864.07 482.98 52598.87 88888.00 2024-01-21 22:31:38.911 021 15864.07 482.90 52598.85 88888.00 2024-01-21 22:31:39.411 021 15864.10 482.96 52598.84 88888.00 2024-01-21 22:31:39.911 021 15864.06 482.92 52598.78 88888.00 2024-01-21 22:31:40.411 021 15864.01 482.91 52598.78 88888.00 2024-01-21 22:31:40.911 021 15864.06 482.96 52598.75 88888.00 2024-01-21 22:31:41.411 021 15864.08 482.94 52598.69 88888.00 2024-01-21 22:31:41.911 021 15864.09 482.90 52598.66 88888.00 2024-01-21 22:31:42.411 021 15864.06 482.88 52598.64 88888.00 2024-01-21 22:31:42.911 021 15864.07 482.85 52598.67 88888.00 2024-01-21 22:31:43.411 021 15864.07 482.87 52598.77 88888.00 2024-01-21 22:31:43.911 021 15864.10 482.89 52598.79 88888.00 2024-01-21 22:31:44.411 021 15864.07 482.88 52598.78 88888.00 2024-01-21 22:31:44.911 021 15864.06 482.95 52598.77 88888.00 2024-01-21 22:31:45.411 021 15864.11 482.89 52598.75 88888.00 2024-01-21 22:31:45.911 021 15864.15 482.82 52598.83 88888.00 2024-01-21 22:31:46.411 021 15864.20 482.87 52598.86 88888.00 2024-01-21 22:31:46.911 021 15864.20 482.87 52598.81 88888.00 2024-01-21 22:31:47.411 021 15864.19 482.89 52598.79 88888.00 2024-01-21 22:31:47.911 021 15864.18 482.90 52598.74 88888.00 2024-01-21 22:31:48.411 021 15864.17 482.85 52598.72 88888.00 2024-01-21 22:31:48.911 021 15864.11 482.81 52598.77 88888.00 2024-01-21 22:31:49.411 021 15864.13 482.85 52598.77 88888.00 2024-01-21 22:31:49.911 021 15864.19 482.87 52598.86 88888.00 2024-01-21 22:31:50.411 021 15864.18 482.88 52598.91 88888.00 2024-01-21 22:31:50.911 021 15864.18 482.80 52598.87 88888.00 2024-01-21 22:31:51.411 021 15864.18 482.78 52598.91 88888.00 2024-01-21 22:31:52.411 021 15864.20 482.82 52598.85 88888.00 2024-01-21 22:31:52.911 021 15864.20 482.87 52598.88 88888.00 2024-01-21 22:31:53.411 021 15864.18 482.92 52598.84 88888.00 2024-01-21 22:31:53.911 021 15864.17 482.81 52598.76 88888.00 2024-01-21 22:31:54.411 021 15864.18 482.83 52598.77 88888.00 2024-01-21 22:31:54.911 021 15864.16 482.86 52598.69 88888.00 2024-01-21 22:31:55.411 021 15864.15 482.82 52598.70 88888.00 2024-01-21 22:31:55.911 021 15864.18 482.85 52598.72 88888.00 2024-01-21 22:31:56.411 021 15864.11 482.86 52598.70 88888.00 2024-01-21 22:31:56.911 021 15864.10 482.78 52598.70 88888.00 2024-01-21 22:31:57.411 021 15864.09 482.79 52598.75 88888.00 2024-01-21 22:31:57.911 021 15864.17 482.77 52598.69 88888.00 2024-01-21 22:31:58.411 021 15864.22 482.73 52598.70 88888.00 2024-01-21 22:31:58.911 021 15864.24 482.78 52598.80 88888.00 2024-01-21 22:31:59.411 021 15864.26 482.79 52598.74 88888.00 2024-01-21 22:31:59.911 021 15864.22 482.77 52598.76 88888.00 2024-01-21 22:32:00.411 021 15864.21 482.77 52598.80 88888.00 2024-01-21 22:32:00.911 021 15864.21 482.80 52598.78 88888.00 2024-01-21 22:32:01.411 021 15864.24 482.78 52598.81 88888.00 2024-01-21 22:32:02.411 021 15864.28 482.72 52598.76 88888.00 2024-01-21 22:32:02.911 021 15864.25 482.70 52598.71 88888.00 2024-01-21 22:32:03.411 021 15864.27 482.75 52598.72 88888.00 2024-01-21 22:32:03.911 021 15864.27 482.77 52598.74 88888.00 2024-01-21 22:32:04.411 021 15864.31 482.75 52598.69 88888.00 2024-01-21 22:32:04.911 021 15864.34 482.79 52598.74 88888.00 2024-01-21 22:32:05.411 021 15864.29 482.73 52598.77 88888.00 2024-01-21 22:32:05.911 021 15864.26 482.75 52598.81 88888.00 2024-01-21 22:32:06.411 021 15864.26 482.81 52598.75 88888.00 2024-01-21 22:32:06.911 021 15864.26 482.78 52598.70 88888.00 2024-01-21 22:32:07.411 021 15864.25 482.73 52598.76 88888.00 2024-01-21 22:32:07.911 021 15864.30 482.73 52598.77 88888.00 2024-01-21 22:32:08.411 021 15864.27 482.71 52598.77 88888.00 2024-01-21 22:32:08.911 021 15864.28 482.74 52598.77 88888.00 2024-01-21 22:32:09.411 021 15864.27 482.81 52598.75 88888.00 2024-01-21 22:32:09.911 021 15864.26 482.78 52598.69 88888.00 2024-01-21 22:32:10.411 021 15864.27 482.75 52598.78 88888.00 2024-01-21 22:32:10.911 021 15864.27 482.79 52598.79 88888.00 2024-01-21 22:32:11.411 021 15864.30 482.74 52598.75 88888.00 2024-01-21 22:32:12.411 021 15864.31 482.75 52598.87 88888.00 2024-01-21 22:32:12.911 021 15864.28 482.70 52598.82 88888.00 2024-01-21 22:32:13.411 021 15864.30 482.73 52598.85 88888.00 2024-01-21 22:32:13.911 021 15864.29 482.79 52598.82 88888.00 2024-01-21 22:32:14.411 021 15864.31 482.78 52598.75 88888.00 2024-01-21 22:32:14.911 021 15864.35 482.78 52598.84 88888.00 2024-01-21 22:32:15.411 021 15864.36 482.77 52598.80 88888.00 2024-01-21 22:32:15.911 021 15864.38 482.73 52598.71 88888.00 2024-01-21 22:32:16.411 021 15864.34 482.78 52598.68 88888.00 2024-01-21 22:32:16.911 021 15864.31 482.77 52598.68 88888.00 2024-01-21 22:32:17.411 021 15864.37 482.73 52598.68 88888.00 2024-01-21 22:32:17.911 021 15864.42 482.77 52598.75 88888.00 2024-01-21 22:32:18.411 021 15864.44 482.75 52598.75 88888.00 2024-01-21 22:32:18.911 021 15864.44 482.65 52598.74 88888.00 2024-01-21 22:32:19.411 021 15864.39 482.69 52598.81 88888.00 2024-01-21 22:32:19.911 021 15864.39 482.73 52598.85 88888.00 2024-01-21 22:32:20.411 021 15864.39 482.70 52598.87 88888.00 2024-01-21 22:32:20.911 021 15864.42 482.77 52598.87 88888.00 2024-01-21 22:32:21.411 021 15864.46 482.73 52598.83 88888.00 2024-01-21 22:32:21.911 021 15864.43 482.73 52598.83 88888.00 2024-01-21 22:32:22.411 021 15864.42 482.79 52598.86 88888.00 2024-01-21 22:32:22.911 021 15864.35 482.77 52598.82 88888.00 2024-01-21 22:32:23.411 021 15864.39 482.79 52598.76 88888.00 2024-01-21 22:32:23.911 021 15864.42 482.81 52598.78 88888.00 2024-01-21 22:32:24.411 021 15864.44 482.73 52598.77 88888.00 2024-01-21 22:32:24.911 021 15864.42 482.74 52598.75 88888.00 2024-01-21 22:32:25.411 021 15864.43 482.77 52598.77 88888.00 2024-01-21 22:32:25.911 021 15864.39 482.70 52598.78 88888.00 2024-01-21 22:32:26.411 021 15864.43 482.66 52598.81 88888.00 2024-01-21 22:32:26.911 021 15864.47 482.73 52598.81 88888.00 2024-01-21 22:32:27.411 021 15864.47 482.69 52598.87 88888.00 2024-01-21 22:32:27.911 021 15864.46 482.66 52598.89 88888.00 2024-01-21 22:32:28.411 021 15864.43 482.71 52598.83 88888.00 2024-01-21 22:32:28.911 021 15864.43 482.68 52598.83 88888.00 2024-01-21 22:32:29.411 021 15864.42 482.70 52598.92 88888.00 2024-01-21 22:32:29.911 021 15864.44 482.74 52598.82 88888.00 2024-01-21 22:32:30.411 021 15864.47 482.71 52598.75 88888.00 2024-01-21 22:32:30.911 021 15864.44 482.77 52598.78 88888.00 2024-01-21 22:32:31.411 021 15864.45 482.77 52598.79 88888.00 2024-01-21 22:32:31.911 021 15864.53 482.71 52598.78 88888.00 2024-01-21 22:32:32.411 021 15864.53 482.73 52598.83 88888.00 2024-01-21 22:32:32.911 021 15864.52 482.73 52598.79 88888.00 2024-01-21 22:32:33.411 021 15864.54 482.68 52598.85 88888.00 2024-01-21 22:32:33.911 021 15864.58 482.71 52598.92 88888.00 2024-01-21 22:32:34.411 021 15864.54 482.73 52598.88 88888.00 2024-01-21 22:32:34.911 021 15864.54 482.72 52598.84 88888.00 2024-01-21 22:32:35.411 021 15864.57 482.75 52598.82 88888.00 2024-01-21 22:32:35.911 021 15864.55 482.74 52598.77 88888.00 2024-01-21 22:32:36.411 021 15864.56 482.72 52598.83 88888.00 2024-01-21 22:32:36.911 021 15864.60 482.73 52598.90 88888.00 2024-01-21 22:32:37.411 021 15864.57 482.69 52598.85 88888.00 2024-01-21 22:32:37.911 021 15864.61 482.68 52598.82 88888.00 2024-01-21 22:32:38.411 021 15864.62 482.70 52598.85 88888.00 2024-01-21 22:32:38.911 021 15864.58 482.68 52598.79 88888.00 2024-01-21 22:32:39.411 021 15864.58 482.68 52598.80 88888.00 2024-01-21 22:32:39.911 021 15864.62 482.74 52598.85 88888.00 2024-01-21 22:32:40.411 021 15864.63 482.73 52598.88 88888.00 2024-01-21 22:32:40.911 021 15864.61 482.70 52598.94 88888.00 2024-01-21 22:32:41.411 021 15864.57 482.72 52598.89 88888.00 2024-01-21 22:32:41.911 021 15864.61 482.68 52598.84 88888.00 2024-01-21 22:32:42.411 021 15864.63 482.66 52598.87 88888.00 2024-01-21 22:32:42.911 021 15864.58 482.70 52598.92 88888.00 2024-01-21 22:32:43.411 021 15864.62 482.61 52598.91 88888.00 2024-01-21 22:32:43.911 021 15864.61 482.61 52598.87 88888.00 2024-01-21 22:32:44.411 021 15864.58 482.66 52598.84 88888.00 2024-01-21 22:32:44.911 021 15864.60 482.63 52598.78 88888.00 2024-01-21 22:32:45.411 021 15864.63 482.63 52598.81 88888.00 2024-01-21 22:32:45.911 021 15864.63 482.65 52598.81 88888.00 2024-01-21 22:32:46.411 021 15864.62 482.63 52598.87 88888.00 2024-01-21 22:32:46.911 021 15864.61 482.69 52598.94 88888.00 2024-01-21 22:32:47.411 021 15864.63 482.73 52598.94 88888.00 2024-01-21 22:32:47.911 021 15864.62 482.68 52598.89 88888.00 2024-01-21 22:32:48.411 021 15864.66 482.70 52598.91 88888.00 2024-01-21 22:32:48.911 021 15864.66 482.71 52598.86 88888.00 2024-01-21 22:32:49.411 021 15864.61 482.70 52598.91 88888.00 2024-01-21 22:32:49.911 021 15864.62 482.73 52598.94 88888.00 2024-01-21 22:32:50.411 021 15864.69 482.73 52598.91 88888.00 2024-01-21 22:32:50.911 021 15864.69 482.71 52598.92 88888.00 2024-01-21 22:32:51.411 021 15864.69 482.71 52598.92 88888.00 2024-01-21 22:32:51.911 021 15864.69 482.68 52598.81 88888.00 2024-01-21 22:32:52.411 021 15864.70 482.65 52598.90 88888.00 2024-01-21 22:32:52.911 021 15864.67 482.71 52598.92 88888.00 2024-01-21 22:32:53.411 021 15864.67 482.66 52598.86 88888.00 2024-01-21 22:32:53.911 021 15864.70 482.65 52598.87 88888.00 2024-01-21 22:32:54.411 021 15864.70 482.64 52598.84 88888.00 2024-01-21 22:32:54.911 021 15864.70 482.62 52598.82 88888.00 2024-01-21 22:32:55.411 021 15864.74 482.65 52598.89 88888.00 2024-01-21 22:32:55.911 021 15864.75 482.68 52598.92 88888.00 2024-01-21 22:32:56.411 021 15864.72 482.65 52598.86 88888.00 2024-01-21 22:32:56.911 021 15864.67 482.65 52598.85 88888.00 2024-01-21 22:32:57.412 021 15864.67 482.65 52598.85 88888.00 2024-01-21 22:32:57.912 021 15864.66 482.60 52598.83 88888.00 2024-01-21 22:32:58.412 021 15864.66 482.63 52598.84 88888.00 2024-01-21 22:32:58.912 021 15864.71 482.61 52598.87 88888.00 2024-01-21 22:32:59.412 021 15864.75 482.55 52598.80 88888.00 2024-01-21 22:32:59.912 021 15864.80 482.59 52598.83 88888.00 2024-01-21 22:33:00.412 021 15864.78 482.56 52598.83 88888.00 2024-01-21 22:33:00.912 021 15864.76 482.55 52598.82 88888.00 2024-01-21 22:33:01.412 021 15864.79 482.60 52598.84 88888.00 2024-01-21 22:33:01.912 021 15864.78 482.65 52598.92 88888.00 2024-01-21 22:33:02.412 021 15864.76 482.60 52598.92 88888.00 2024-01-21 22:33:02.912 021 15864.75 482.60 52598.94 88888.00 2024-01-21 22:33:03.412 021 15864.73 482.60 52598.88 88888.00 2024-01-21 22:33:03.912 021 15864.71 482.53 52598.84 88888.00 2024-01-21 22:33:04.412 021 15864.76 482.55 52598.91 88888.00 2024-01-21 22:33:04.912 021 15864.79 482.57 52598.94 88888.00 2024-01-21 22:33:05.412 021 15864.78 482.60 52598.89 88888.00 2024-01-21 22:33:05.912 021 15864.80 482.62 52598.88 88888.00 2024-01-21 22:33:06.412 021 15864.79 482.62 52598.85 88888.00 2024-01-21 22:33:06.912 021 15864.73 482.56 52598.86 88888.00 2024-01-21 22:33:07.412 021 15864.74 482.57 52598.91 88888.00 2024-01-21 22:33:07.912 021 15864.70 482.61 52598.91 88888.00 2024-01-21 22:33:08.412 021 15864.72 482.55 52598.94 88888.00 2024-01-21 22:33:08.912 021 15864.74 482.55 52599.03 88888.00 2024-01-21 22:33:09.412 021 15864.75 482.57 52598.98 88888.00 2024-01-21 22:33:09.912 021 15864.79 482.54 52598.91 88888.00 2024-01-21 22:33:10.412 021 15864.73 482.60 52598.97 88888.00 2024-01-21 22:33:10.912 021 15864.71 482.60 52598.97 88888.00 2024-01-21 22:33:11.412 021 15864.75 482.56 52599.00 88888.00 2024-01-21 22:33:11.912 021 15864.75 482.55 52599.01 88888.00 2024-01-21 22:33:12.412 021 15864.78 482.55 52599.00 88888.00 2024-01-21 22:33:12.912 021 15864.78 482.54 52598.96 88888.00 2024-01-21 22:33:13.912 021 15864.80 482.59 52598.90 88888.00 2024-01-21 22:33:14.412 021 15864.80 482.60 52598.99 88888.00 2024-01-21 22:33:14.912 021 15864.79 482.63 52599.05 88888.00 2024-01-21 22:33:15.412 021 15864.65 482.61 52599.01 88888.00 2024-01-21 22:33:15.912 021 15864.71 482.55 52599.05 88888.00 2024-01-21 22:33:16.412 021 15864.79 482.59 52598.99 88888.00 2024-01-21 22:33:16.912 021 15864.79 482.55 52598.95 88888.00 2024-01-21 22:33:17.412 021 15864.80 482.55 52599.00 88888.00 2024-01-21 22:33:17.912 021 15864.73 482.62 52599.00 88888.00 2024-01-21 22:33:18.412 021 15864.75 482.60 52598.96 88888.00 2024-01-21 22:33:18.912 021 15864.79 482.56 52598.98 88888.00 2024-01-21 22:33:19.412 021 15864.76 482.60 52598.98 88888.00 2024-01-21 22:33:19.912 021 15864.73 482.49 52598.95 88888.00 2024-01-21 22:33:20.412 021 15864.72 482.51 52598.98 88888.00 2024-01-21 22:33:20.912 021 15864.73 482.51 52598.98 88888.00 2024-01-21 22:33:21.412 021 15864.74 482.47 52598.92 88888.00 2024-01-21 22:33:21.912 021 15864.79 482.48 52598.98 88888.00 2024-01-21 22:33:22.412 021 15864.79 482.52 52598.98 88888.00 2024-01-21 22:33:22.912 021 15864.80 482.46 52598.98 88888.00 2024-01-21 22:33:23.912 021 15864.79 482.52 52599.12 88888.00 2024-01-21 22:33:24.412 021 15864.79 482.47 52599.10 88888.00 2024-01-21 22:33:24.912 021 15864.80 482.53 52599.04 88888.00 2024-01-21 22:33:25.412 021 15864.81 482.54 52598.96 88888.00 2024-01-21 22:33:25.912 021 15864.81 482.49 52598.92 88888.00 2024-01-21 22:33:26.412 021 15864.83 482.49 52598.99 88888.00 2024-01-21 22:33:26.912 021 15864.79 482.49 52598.88 88888.00 2024-01-21 22:33:27.412 021 15864.80 482.47 52598.89 88888.00 2024-01-21 22:33:27.912 021 15864.85 482.51 52598.97 88888.00 2024-01-21 22:33:28.412 021 15864.85 482.49 52599.00 88888.00 2024-01-21 22:33:28.912 021 15864.83 482.47 52598.97 88888.00 2024-01-21 22:33:29.412 021 15864.81 482.52 52598.95 88888.00 2024-01-21 22:33:29.912 021 15864.84 482.55 52599.00 88888.00 2024-01-21 22:33:30.412 021 15864.85 482.47 52599.09 88888.00 2024-01-21 22:33:30.912 021 15864.87 482.51 52599.11 88888.00 2024-01-21 22:33:31.412 021 15864.85 482.55 52599.03 88888.00 2024-01-21 22:33:31.912 021 15864.83 482.54 52599.01 88888.00 2024-01-21 22:33:32.412 021 15864.81 482.53 52599.04 88888.00 2024-01-21 22:33:32.912 021 15864.79 482.48 52599.02 88888.00 2024-01-21 22:33:33.912 021 15864.82 482.51 52598.98 88888.00 2024-01-21 22:33:34.412 021 15864.82 482.48 52598.95 88888.00 2024-01-21 22:33:34.912 021 15864.88 482.45 52598.99 88888.00 2024-01-21 22:33:35.412 021 15864.87 482.49 52599.01 88888.00 2024-01-21 22:33:35.912 021 15864.80 482.43 52599.05 88888.00 2024-01-21 22:33:36.412 021 15864.79 482.45 52599.08 88888.00 2024-01-21 22:33:36.912 021 15864.80 482.53 52599.07 88888.00 2024-01-21 22:33:37.412 021 15864.79 482.49 52599.02 88888.00 2024-01-21 22:33:37.912 021 15864.80 482.40 52599.04 88888.00 2024-01-21 22:33:38.412 021 15864.85 482.45 52599.06 88888.00 2024-01-21 22:33:38.912 021 15864.87 482.48 52599.01 88888.00 2024-01-21 22:33:39.412 021 15864.83 482.49 52599.06 88888.00 2024-01-21 22:33:39.912 021 15864.83 482.51 52599.08 88888.00 2024-01-21 22:33:40.412 021 15864.81 482.45 52599.00 88888.00 2024-01-21 22:33:40.912 021 15864.81 482.44 52599.01 88888.00 2024-01-21 22:33:41.912 021 15864.87 482.46 52598.96 88888.00 2024-01-21 22:33:42.412 021 15864.90 482.48 52599.05 88888.00 2024-01-21 22:33:42.912 021 15864.87 482.47 52599.02 88888.00 2024-01-21 22:33:43.412 021 15864.82 482.46 52598.92 88888.00 2024-01-21 22:33:43.912 021 15864.81 482.49 52598.99 88888.00 2024-01-21 22:33:44.412 021 15864.80 482.55 52599.04 88888.00 2024-01-21 22:33:44.912 021 15864.87 482.54 52598.98 88888.00 2024-01-21 22:33:45.412 021 15864.90 482.59 52599.02 88888.00 2024-01-21 22:33:45.912 021 15864.85 482.56 52599.03 88888.00 2024-01-21 22:33:46.412 021 15864.80 482.47 52598.98 88888.00 2024-01-21 22:33:46.912 021 15864.82 482.53 52599.04 88888.00 2024-01-21 22:33:47.412 021 15864.82 482.54 52598.99 88888.00 2024-01-21 22:33:47.912 021 15864.85 482.51 52599.03 88888.00 2024-01-21 22:33:48.412 021 15864.90 482.52 52599.01 88888.00 2024-01-21 22:33:48.912 021 15864.89 482.56 52599.01 88888.00 2024-01-21 22:33:49.412 021 15864.88 482.54 52599.05 88888.00 2024-01-21 22:33:49.912 021 15864.88 482.59 52599.06 88888.00 2024-01-21 22:33:50.412 021 15864.91 482.59 52599.05 88888.00 2024-01-21 22:33:50.912 021 15864.92 482.54 52599.07 88888.00 2024-01-21 22:33:51.412 021 15864.99 482.55 52599.10 88888.00 2024-01-21 22:33:51.912 021 15864.96 482.53 52599.09 88888.00 2024-01-21 22:33:52.412 021 15864.91 482.49 52599.07 88888.00 2024-01-21 22:33:52.912 021 15864.87 482.52 52598.99 88888.00 2024-01-21 22:33:53.412 021 15864.88 482.51 52598.92 88888.00 2024-01-21 22:33:53.912 021 15864.88 482.51 52598.98 88888.00 2024-01-21 22:33:54.412 021 15864.89 482.55 52598.97 88888.00 2024-01-21 22:33:54.912 021 15864.87 482.51 52598.94 88888.00 2024-01-21 22:33:55.412 021 15864.87 482.52 52598.99 88888.00 2024-01-21 22:33:55.912 021 15864.85 482.54 52598.98 88888.00 2024-01-21 22:33:56.412 021 15864.87 482.49 52598.97 88888.00 2024-01-21 22:33:56.912 021 15864.87 482.47 52598.98 88888.00 2024-01-21 22:33:57.412 021 15864.92 482.54 52598.97 88888.00 2024-01-21 22:33:57.912 021 15864.92 482.51 52598.94 88888.00 2024-01-21 22:33:58.412 021 15864.91 482.53 52599.02 88888.00 2024-01-21 22:33:58.912 021 15864.91 482.56 52599.06 88888.00 2024-01-21 22:33:59.412 021 15864.93 482.52 52599.04 88888.00 2024-01-21 22:33:59.912 021 15864.90 482.52 52599.04 88888.00 2024-01-21 22:34:00.412 021 15864.89 482.53 52599.04 88888.00 2024-01-21 22:34:00.912 021 15864.88 482.48 52599.05 88888.00 2024-01-21 22:34:01.412 021 15864.88 482.49 52599.08 88888.00 2024-01-21 22:34:01.912 021 15864.85 482.49 52599.08 88888.00 2024-01-21 22:34:02.412 021 15864.84 482.45 52599.04 88888.00 2024-01-21 22:34:02.912 021 15864.88 482.52 52599.04 88888.00 2024-01-21 22:34:03.412 021 15864.89 482.52 52599.03 88888.00 2024-01-21 22:34:03.912 021 15864.84 482.49 52599.00 88888.00 2024-01-21 22:34:04.412 021 15864.84 482.52 52599.01 88888.00 2024-01-21 22:34:04.912 021 15864.80 482.48 52599.01 88888.00 2024-01-21 22:34:05.412 021 15864.81 482.49 52599.03 88888.00 2024-01-21 22:34:05.912 021 15864.83 482.56 52599.03 88888.00 2024-01-21 22:34:06.412 021 15864.88 482.51 52599.01 88888.00 2024-01-21 22:34:06.912 021 15864.85 482.49 52599.01 88888.00 2024-01-21 22:34:07.412 021 15864.83 482.54 52599.02 88888.00 2024-01-21 22:34:07.912 021 15864.88 482.52 52598.99 88888.00 2024-01-21 22:34:08.412 021 15864.88 482.51 52599.02 88888.00 2024-01-21 22:34:08.912 021 15864.85 482.54 52599.07 88888.00 2024-01-21 22:34:09.412 021 15864.87 482.53 52598.96 88888.00 2024-01-21 22:34:09.912 021 15864.85 482.54 52598.90 88888.00 2024-01-21 22:34:10.412 021 15864.87 482.53 52598.92 88888.00 2024-01-21 22:34:10.912 021 15864.85 482.48 52598.96 88888.00 2024-01-21 22:34:11.412 021 15864.87 482.48 52599.01 88888.00 2024-01-21 22:34:11.912 021 15864.84 482.51 52599.05 88888.00 2024-01-21 22:34:12.412 021 15864.84 482.45 52599.03 88888.00 2024-01-21 22:34:12.912 021 15864.83 482.48 52599.03 88888.00 2024-01-21 22:34:13.412 021 15864.83 482.53 52599.01 88888.00 2024-01-21 22:34:13.912 021 15864.84 482.51 52599.00 88888.00 2024-01-21 22:34:14.412 021 15864.87 482.54 52599.04 88888.00 2024-01-21 22:34:14.912 021 15864.88 482.54 52598.99 88888.00 2024-01-21 22:34:15.412 021 15864.85 482.47 52598.98 88888.00 2024-01-21 22:34:15.912 021 15864.82 482.48 52599.03 88888.00 2024-01-21 22:34:16.412 021 15864.83 482.47 52599.01 88888.00 2024-01-21 22:34:16.912 021 15864.87 482.40 52598.92 88888.00 2024-01-21 22:34:17.412 021 15864.91 482.46 52598.94 88888.00 2024-01-21 22:34:17.912 021 15864.92 482.49 52598.92 88888.00 2024-01-21 22:34:18.412 021 15864.85 482.46 52598.96 88888.00 2024-01-21 22:34:18.912 021 15864.82 482.43 52598.99 88888.00 2024-01-21 22:34:19.412 021 15864.83 482.44 52598.94 88888.00 2024-01-21 22:34:19.912 021 15864.88 482.45 52599.01 88888.00 2024-01-21 22:34:20.412 021 15864.87 482.46 52599.07 88888.00 2024-01-21 22:34:20.912 021 15864.84 482.47 52599.04 88888.00 2024-01-21 22:34:21.412 021 15864.88 482.39 52598.92 88888.00 2024-01-21 22:34:21.912 021 15864.88 482.44 52598.92 88888.00 2024-01-21 22:34:22.412 021 15864.90 482.48 52598.96 88888.00 2024-01-21 22:34:22.912 021 15864.90 482.46 52598.95 88888.00 2024-01-21 22:34:23.412 021 15864.88 482.47 52599.00 88888.00 2024-01-21 22:34:23.912 021 15864.88 482.53 52598.94 88888.00 2024-01-21 22:34:24.412 021 15864.88 482.49 52598.94 88888.00 2024-01-21 22:34:24.912 021 15864.89 482.47 52598.95 88888.00 2024-01-21 22:34:25.412 021 15864.84 482.48 52598.94 88888.00 2024-01-21 22:34:25.912 021 15864.82 482.46 52598.84 88888.00 2024-01-21 22:34:26.412 021 15864.83 482.49 52598.91 88888.00 2024-01-21 22:34:26.912 021 15864.84 482.53 52599.01 88888.00 2024-01-21 22:34:27.412 021 15864.83 482.47 52598.99 88888.00 2024-01-21 22:34:27.912 021 15864.78 482.48 52599.02 88888.00 2024-01-21 22:34:28.412 021 15864.82 482.53 52598.98 88888.00 2024-01-21 22:34:28.912 021 15864.84 482.46 52598.89 88888.00 2024-01-21 22:34:29.412 021 15864.79 482.47 52598.96 88888.00 2024-01-21 22:34:29.912 021 15864.78 482.48 52598.99 88888.00 2024-01-21 22:34:30.412 021 15864.80 482.44 52598.94 88888.00 2024-01-21 22:34:30.912 021 15864.78 482.45 52598.91 88888.00 2024-01-21 22:34:31.412 021 15864.78 482.48 52598.98 88888.00 2024-01-21 22:34:31.912 021 15864.82 482.44 52598.94 88888.00 2024-01-21 22:34:32.412 021 15864.78 482.42 52598.94 88888.00 2024-01-21 22:34:32.912 021 15864.73 482.42 52599.01 88888.00 2024-01-21 22:34:33.412 021 15864.79 482.37 52598.98 88888.00 2024-01-21 22:34:33.912 021 15864.79 482.36 52598.98 88888.00 2024-01-21 22:34:34.412 021 15864.80 482.44 52599.03 88888.00 2024-01-21 22:34:35.412 021 15864.75 482.38 52599.01 88888.00 2024-01-21 22:34:35.912 021 15864.74 482.42 52599.03 88888.00 2024-01-21 22:34:36.412 021 15864.80 482.39 52599.01 88888.00 2024-01-21 22:34:36.912 021 15864.81 482.39 52599.02 88888.00 2024-01-21 22:34:37.412 021 15864.84 482.44 52599.05 88888.00 2024-01-21 22:34:37.912 021 15864.83 482.44 52598.97 88888.00 2024-01-21 22:34:38.412 021 15864.85 482.39 52598.95 88888.00 2024-01-21 22:34:38.912 021 15864.81 482.40 52598.98 88888.00 2024-01-21 22:34:39.412 021 15864.81 482.40 52598.97 88888.00 2024-01-21 22:34:39.912 021 15864.83 482.35 52598.96 88888.00 2024-01-21 22:34:40.412 021 15864.85 482.38 52598.98 88888.00 2024-01-21 22:34:40.912 021 15864.82 482.39 52598.96 88888.00 2024-01-21 22:34:41.412 021 15864.76 482.34 52599.01 88888.00 2024-01-21 22:34:41.912 021 15864.84 482.38 52599.06 88888.00 2024-01-21 22:34:42.412 021 15864.83 482.43 52599.03 88888.00 2024-01-21 22:34:42.912 021 15864.83 482.40 52598.99 88888.00 2024-01-21 22:34:43.412 021 15864.83 482.42 52598.98 88888.00 2024-01-21 22:34:43.912 021 15864.81 482.40 52598.95 88888.00 2024-01-21 22:34:44.412 021 15864.80 482.31 52598.97 88888.00 2024-01-21 22:34:45.412 021 15864.72 482.40 52598.98 88888.00 2024-01-21 22:34:45.912 021 15864.74 482.36 52598.88 88888.00 2024-01-21 22:34:46.412 021 15864.78 482.36 52598.91 88888.00 2024-01-21 22:34:46.912 021 15864.80 482.42 52598.97 88888.00 2024-01-21 22:34:47.412 021 15864.83 482.39 52598.95 88888.00 2024-01-21 22:34:47.912 021 15864.81 482.39 52598.98 88888.00 2024-01-21 22:34:48.412 021 15864.80 482.42 52599.05 88888.00 2024-01-21 22:34:48.912 021 15864.78 482.35 52598.94 88888.00 2024-01-21 22:34:49.412 021 15864.76 482.34 52598.94 88888.00 2024-01-21 22:34:49.912 021 15864.80 482.40 52598.98 88888.00 2024-01-21 22:34:50.412 021 15864.78 482.39 52598.91 88888.00 2024-01-21 22:34:50.912 021 15864.80 482.39 52598.95 88888.00 2024-01-21 22:34:51.412 021 15864.82 482.46 52598.99 88888.00 2024-01-21 22:34:51.912 021 15864.82 482.44 52598.96 88888.00 2024-01-21 22:34:52.412 021 15864.76 482.33 52598.91 88888.00 2024-01-21 22:34:52.912 021 15864.78 482.36 52598.94 88888.00 2024-01-21 22:34:53.412 021 15864.74 482.38 52598.91 88888.00 2024-01-21 22:34:53.912 021 15864.76 482.36 52598.89 88888.00 2024-01-21 22:34:54.412 021 15864.75 482.42 52598.92 88888.00 2024-01-21 22:34:54.912 021 15864.78 482.42 52598.92 88888.00 2024-01-21 22:34:55.412 021 15864.78 482.34 52598.96 88888.00 2024-01-21 22:34:55.912 021 15864.76 482.35 52599.00 88888.00 2024-01-21 22:34:56.412 021 15864.79 482.42 52598.96 88888.00 2024-01-21 22:34:56.912 021 15864.78 482.33 52598.91 88888.00 2024-01-21 22:34:57.412 021 15864.79 482.35 52599.01 88888.00 2024-01-21 22:34:57.912 021 15864.78 482.39 52599.05 88888.00 2024-01-21 22:34:58.412 021 15864.79 482.37 52598.97 88888.00 2024-01-21 22:34:58.912 021 15864.74 482.40 52598.98 88888.00 2024-01-21 22:34:59.412 021 15864.75 482.44 52598.98 88888.00 2024-01-21 22:34:59.912 021 15864.78 482.44 52598.97 88888.00 2024-01-21 22:35:00.412 021 15864.80 482.44 52598.99 88888.00 2024-01-21 22:35:00.912 021 15864.78 482.47 52599.08 88888.00 2024-01-21 22:35:01.412 021 15864.76 482.42 52599.03 88888.00 2024-01-21 22:35:01.912 021 15864.78 482.39 52599.00 88888.00 2024-01-21 22:35:02.412 021 15864.74 482.43 52599.02 88888.00 2024-01-21 22:35:02.912 021 15864.70 482.39 52598.97 88888.00 2024-01-21 22:35:03.412 021 15864.70 482.35 52598.92 88888.00 2024-01-21 22:35:03.912 021 15864.70 482.43 52598.99 88888.00 2024-01-21 22:35:04.412 021 15864.62 482.42 52598.98 88888.00 2024-01-21 22:35:04.912 021 15864.67 482.38 52598.99 88888.00 2024-01-21 22:35:05.412 021 15864.71 482.38 52598.95 88888.00 2024-01-21 22:35:05.912 021 15864.73 482.39 52598.92 88888.00 2024-01-21 22:35:06.412 021 15864.70 482.39 52598.86 88888.00 2024-01-21 22:35:06.912 021 15864.71 482.43 52598.90 88888.00 2024-01-21 22:35:07.412 021 15864.72 482.40 52598.85 88888.00 2024-01-21 22:35:07.912 021 15864.73 482.30 52598.86 88888.00 2024-01-21 22:35:08.412 021 15864.70 482.30 52598.94 88888.00 2024-01-21 22:35:08.912 021 15864.66 482.31 52598.92 88888.00 2024-01-21 22:35:09.412 021 15864.66 482.31 52598.84 88888.00 2024-01-21 22:35:09.912 021 15864.61 482.33 52598.90 88888.00 2024-01-21 22:35:10.412 021 15864.61 482.36 52598.98 88888.00 2024-01-21 22:35:10.912 021 15864.61 482.33 52598.94 88888.00 2024-01-21 22:35:11.412 021 15864.69 482.28 52598.91 88888.00 2024-01-21 22:35:11.912 021 15864.72 482.31 52598.98 88888.00 2024-01-21 22:35:12.412 021 15864.69 482.36 52598.96 88888.00 2024-01-21 22:35:12.912 021 15864.70 482.33 52598.90 88888.00 2024-01-21 22:35:13.412 021 15864.66 482.33 52598.94 88888.00 2024-01-21 22:35:13.912 021 15864.66 482.35 52598.88 88888.00 2024-01-21 22:35:14.412 021 15864.67 482.30 52598.81 88888.00 2024-01-21 22:35:14.912 021 15864.70 482.31 52598.90 88888.00 2024-01-21 22:35:15.412 021 15864.74 482.39 52598.90 88888.00 2024-01-21 22:35:15.912 021 15864.70 482.34 52598.86 88888.00 2024-01-21 22:35:16.412 021 15864.62 482.33 52598.91 88888.00 2024-01-21 22:35:16.912 021 15864.67 482.34 52598.97 88888.00 2024-01-21 22:35:17.412 021 15864.75 482.34 52598.95 88888.00 2024-01-21 22:35:17.912 021 15864.72 482.34 52598.87 88888.00 2024-01-21 22:35:18.412 021 15864.71 482.39 52598.88 88888.00 2024-01-21 22:35:18.912 021 15864.73 482.40 52598.87 88888.00 2024-01-21 22:35:19.412 021 15864.73 482.33 52598.85 88888.00 2024-01-21 22:35:19.912 021 15864.73 482.38 52598.92 88888.00 2024-01-21 22:35:20.412 021 15864.69 482.39 52598.92 88888.00 2024-01-21 22:35:20.912 021 15864.70 482.34 52598.86 88888.00 2024-01-21 22:35:21.412 021 15864.74 482.34 52598.94 88888.00 2024-01-21 22:35:21.912 021 15864.74 482.37 52598.95 88888.00 2024-01-21 22:35:22.412 021 15864.78 482.35 52598.88 88888.00 2024-01-21 22:35:22.912 021 15864.76 482.28 52598.91 88888.00 2024-01-21 22:35:23.412 021 15864.73 482.34 52598.97 88888.00 2024-01-21 22:35:23.912 021 15864.72 482.35 52598.97 88888.00 2024-01-21 22:35:24.412 021 15864.70 482.33 52598.98 88888.00 2024-01-21 22:35:24.912 021 15864.74 482.40 52599.01 88888.00 2024-01-21 22:35:25.412 021 15864.75 482.40 52598.91 88888.00 2024-01-21 22:35:25.912 021 15864.72 482.34 52598.89 88888.00 2024-01-21 22:35:26.912 021 15864.69 482.36 52598.88 88888.00 2024-01-21 22:35:27.412 021 15864.66 482.25 52598.86 88888.00 2024-01-21 22:35:27.912 021 15864.66 482.23 52598.87 88888.00 2024-01-21 22:35:28.412 021 15864.70 482.33 52598.94 88888.00 2024-01-21 22:35:28.912 021 15864.70 482.33 52598.89 88888.00 2024-01-21 22:35:29.412 021 15864.66 482.35 52598.86 88888.00 2024-01-21 22:35:29.912 021 15864.70 482.36 52598.86 88888.00 2024-01-21 22:35:30.412 021 15864.75 482.35 52598.86 88888.00 2024-01-21 22:35:30.912 021 15864.76 482.31 52598.88 88888.00 2024-01-21 22:35:31.412 021 15864.72 482.35 52598.90 88888.00 2024-01-21 22:35:31.912 021 15864.65 482.39 52598.89 88888.00 2024-01-21 22:35:32.412 021 15864.73 482.33 52598.88 88888.00 2024-01-21 22:35:32.912 021 15864.75 482.31 52598.89 88888.00 2024-01-21 22:35:33.412 021 15864.71 482.35 52598.91 88888.00 2024-01-21 22:35:33.912 021 15864.67 482.33 52598.88 88888.00 2024-01-21 22:35:34.412 021 15864.65 482.30 52598.90 88888.00 2024-01-21 22:35:34.912 021 15864.72 482.39 52598.88 88888.00 2024-01-21 22:35:35.412 021 15864.76 482.38 52598.90 88888.00 2024-01-21 22:35:35.912 021 15864.78 482.33 52598.87 88888.00 2024-01-21 22:35:36.412 021 15864.79 482.38 52598.91 88888.00 2024-01-21 22:35:36.912 021 15864.75 482.38 52598.92 88888.00 2024-01-21 22:35:37.412 021 15864.78 482.31 52598.89 88888.00 2024-01-21 22:35:37.912 021 15864.79 482.37 52598.98 88888.00 2024-01-21 22:35:38.412 021 15864.78 482.40 52599.05 88888.00 2024-01-21 22:35:38.912 021 15864.76 482.36 52599.00 88888.00 2024-01-21 22:35:39.412 021 15864.76 482.35 52598.99 88888.00 2024-01-21 22:35:39.912 021 15864.75 482.43 52598.97 88888.00 2024-01-21 22:35:40.412 021 15864.78 482.42 52598.92 88888.00 2024-01-21 22:35:40.912 021 15864.75 482.38 52598.95 88888.00 2024-01-21 22:35:41.412 021 15864.72 482.42 52598.98 88888.00 2024-01-21 22:35:41.912 021 15864.72 482.42 52598.96 88888.00 2024-01-21 22:35:42.412 021 15864.72 482.38 52598.92 88888.00 2024-01-21 22:35:42.912 021 15864.73 482.45 52598.96 88888.00 2024-01-21 22:35:43.412 021 15864.72 482.45 52598.94 88888.00 2024-01-21 22:35:43.912 021 15864.74 482.45 52598.95 88888.00 2024-01-21 22:35:44.412 021 15864.71 482.47 52598.97 88888.00 2024-01-21 22:35:44.912 021 15864.72 482.43 52598.97 88888.00 2024-01-21 22:35:45.412 021 15864.71 482.40 52599.00 88888.00 2024-01-21 22:35:45.912 021 15864.70 482.43 52599.02 88888.00 2024-01-21 22:35:46.912 021 15864.69 482.40 52599.03 88888.00 2024-01-21 22:35:47.412 021 15864.67 482.43 52599.04 88888.00 2024-01-21 22:35:47.912 021 15864.69 482.43 52599.01 88888.00 2024-01-21 22:35:48.412 021 15864.70 482.45 52599.00 88888.00 2024-01-21 22:35:48.912 021 15864.71 482.46 52598.99 88888.00 2024-01-21 22:35:49.412 021 15864.64 482.39 52598.92 88888.00 2024-01-21 22:35:49.912 021 15864.66 482.36 52598.94 88888.00 2024-01-21 22:35:50.412 021 15864.69 482.42 52598.92 88888.00 2024-01-21 22:35:50.912 021 15864.66 482.46 52598.90 88888.00 2024-01-21 22:35:51.412 021 15864.65 482.40 52598.91 88888.00 2024-01-21 22:35:51.912 021 15864.66 482.44 52598.92 88888.00 2024-01-21 22:35:52.412 021 15864.66 482.48 52598.96 88888.00 2024-01-21 22:35:52.912 021 15864.64 482.45 52599.02 88888.00 2024-01-21 22:35:53.412 021 15864.65 482.48 52599.00 88888.00 2024-01-21 22:35:53.912 021 15864.70 482.46 52598.96 88888.00 2024-01-21 22:35:54.412 021 15864.71 482.44 52598.91 88888.00 2024-01-21 22:35:54.912 021 15864.70 482.47 52598.92 88888.00 2024-01-21 22:35:55.412 021 15864.72 482.45 52598.92 88888.00 2024-01-21 22:35:55.912 021 15864.67 482.43 52598.87 88888.00 2024-01-21 22:35:56.412 021 15864.63 482.46 52598.88 88888.00 2024-01-21 22:35:56.912 021 15864.67 482.47 52598.90 88888.00 2024-01-21 22:35:57.412 021 15864.69 482.42 52598.84 88888.00 2024-01-21 22:35:57.912 021 15864.67 482.36 52598.84 88888.00 2024-01-21 22:35:58.412 021 15864.64 482.45 52598.87 88888.00 2024-01-21 22:35:58.912 021 15864.66 482.46 52598.89 88888.00 2024-01-21 22:35:59.412 021 15864.69 482.43 52598.95 88888.00 2024-01-21 22:35:59.912 021 15864.71 482.43 52598.98 88888.00 2024-01-21 22:36:00.412 021 15864.70 482.40 52598.96 88888.00 2024-01-21 22:36:00.912 021 15864.67 482.42 52598.95 88888.00 2024-01-21 22:36:01.412 021 15864.67 482.49 52598.94 88888.00 2024-01-21 22:36:01.912 021 15864.64 482.45 52598.90 88888.00 2024-01-21 22:36:02.412 021 15864.62 482.43 52598.97 88888.00 2024-01-21 22:36:02.912 021 15864.65 482.47 52598.98 88888.00 2024-01-21 22:36:03.412 021 15864.63 482.47 52598.90 88888.00 2024-01-21 22:36:03.912 021 15864.65 482.45 52598.91 88888.00 2024-01-21 22:36:04.412 021 15864.69 482.45 52598.92 88888.00 2024-01-21 22:36:04.912 021 15864.64 482.42 52598.91 88888.00 2024-01-21 22:36:05.412 021 15864.64 482.35 52598.91 88888.00 2024-01-21 22:36:05.912 021 15864.65 482.36 52598.94 88888.00 2024-01-21 22:36:06.412 021 15864.67 482.40 52598.97 88888.00 2024-01-21 22:36:06.912 021 15864.64 482.37 52598.98 88888.00 2024-01-21 22:36:07.412 021 15864.60 482.37 52598.99 88888.00 2024-01-21 22:36:07.912 021 15864.69 482.40 52598.96 88888.00 2024-01-21 22:36:08.412 021 15864.72 482.43 52598.96 88888.00 2024-01-21 22:36:08.912 021 15864.71 482.45 52598.99 88888.00 2024-01-21 22:36:09.412 021 15864.66 482.47 52598.99 88888.00 2024-01-21 22:36:09.912 021 15864.61 482.42 52598.97 88888.00 2024-01-21 22:36:10.412 021 15864.56 482.43 52598.97 88888.00 2024-01-21 22:36:10.912 021 15864.57 482.48 52598.90 88888.00 2024-01-21 22:36:11.412 021 15864.56 482.47 52598.86 88888.00 2024-01-21 22:36:11.912 021 15864.58 482.47 52598.89 88888.00 2024-01-21 22:36:12.412 021 15864.60 482.49 52598.85 88888.00 2024-01-21 22:36:12.912 021 15864.61 482.47 52598.81 88888.00 2024-01-21 22:36:13.412 021 15864.65 482.42 52598.83 88888.00 2024-01-21 22:36:13.912 021 15864.57 482.46 52598.89 88888.00 2024-01-21 22:36:14.912 021 15864.61 482.42 52598.91 88888.00 2024-01-21 22:36:15.412 021 15864.63 482.46 52598.95 88888.00 2024-01-21 22:36:15.912 021 15864.52 482.44 52598.90 88888.00 2024-01-21 22:36:16.412 021 15864.57 482.37 52598.89 88888.00 2024-01-21 22:36:16.912 021 15864.64 482.43 52598.95 88888.00 2024-01-21 22:36:17.412 021 15864.61 482.46 52598.89 88888.00 2024-01-21 22:36:17.912 021 15864.63 482.40 52598.85 88888.00 2024-01-21 22:36:18.412 021 15864.66 482.45 52598.86 88888.00 2024-01-21 22:36:18.912 021 15864.61 482.48 52598.90 88888.00 2024-01-21 22:36:19.412 021 15864.64 482.47 52598.90 88888.00 2024-01-21 22:36:19.912 021 15864.65 482.45 52598.95 88888.00 2024-01-21 22:36:20.412 021 15864.64 482.45 52598.96 88888.00 2024-01-21 22:36:20.912 021 15864.61 482.44 52598.97 88888.00 2024-01-21 22:36:21.412 021 15864.63 482.44 52598.99 88888.00 2024-01-21 22:36:21.912 021 15864.65 482.43 52599.02 88888.00 2024-01-21 22:36:22.412 021 15864.65 482.43 52598.98 88888.00 2024-01-21 22:36:22.912 021 15864.64 482.42 52598.97 88888.00 2024-01-21 22:36:23.412 021 15864.69 482.46 52598.98 88888.00 2024-01-21 22:36:23.912 021 15864.65 482.44 52598.95 88888.00 2024-01-21 22:36:24.912 021 15864.57 482.47 52598.86 88888.00 2024-01-21 22:36:25.412 021 15864.57 482.43 52598.83 88888.00 2024-01-21 22:36:25.912 021 15864.61 482.39 52598.84 88888.00 2024-01-21 22:36:26.412 021 15864.60 482.44 52598.86 88888.00 2024-01-21 22:36:26.912 021 15864.61 482.40 52598.91 88888.00 2024-01-21 22:36:27.412 021 15864.62 482.34 52598.96 88888.00 2024-01-21 22:36:27.912 021 15864.61 482.38 52599.01 88888.00 2024-01-21 22:36:28.412 021 15864.61 482.43 52598.97 88888.00 2024-01-21 22:36:28.912 021 15864.63 482.38 52598.98 88888.00 2024-01-21 22:36:29.412 021 15864.60 482.40 52599.01 88888.00 2024-01-21 22:36:29.912 021 15864.54 482.39 52598.97 88888.00 2024-01-21 22:36:30.412 021 15864.58 482.33 52598.96 88888.00 2024-01-21 22:36:30.912 021 15864.63 482.37 52598.99 88888.00 2024-01-21 22:36:31.412 021 15864.56 482.43 52598.89 88888.00 2024-01-21 22:36:31.912 021 15864.51 482.36 52598.83 88888.00 2024-01-21 22:36:32.412 021 15864.49 482.37 52598.89 88888.00 2024-01-21 22:36:32.912 021 15864.46 482.40 52598.82 88888.00 2024-01-21 22:36:33.412 021 15864.48 482.38 52598.78 88888.00 2024-01-21 22:36:33.912 021 15864.53 482.37 52598.81 88888.00 2024-01-21 22:36:34.412 021 15864.54 482.44 52598.84 88888.00 2024-01-21 22:36:34.912 021 15864.51 482.40 52598.83 88888.00 2024-01-21 22:36:35.412 021 15864.42 482.37 52598.83 88888.00 2024-01-21 22:36:35.912 021 15864.47 482.37 52598.80 88888.00 2024-01-21 22:36:36.412 021 15864.48 482.39 52598.75 88888.00 2024-01-21 22:36:36.912 021 15864.53 482.36 52598.76 88888.00 2024-01-21 22:36:37.412 021 15864.53 482.35 52598.79 88888.00 2024-01-21 22:36:37.912 021 15864.51 482.38 52598.88 88888.00 2024-01-21 22:36:38.412 021 15864.53 482.35 52598.83 88888.00 2024-01-21 22:36:38.912 021 15864.52 482.33 52598.81 88888.00 2024-01-21 22:36:39.412 021 15864.53 482.36 52598.83 88888.00 2024-01-21 22:36:39.912 021 15864.52 482.38 52598.82 88888.00 2024-01-21 22:36:40.412 021 15864.57 482.36 52598.81 88888.00 2024-01-21 22:36:40.912 021 15864.58 482.42 52598.86 88888.00 2024-01-21 22:36:41.412 021 15864.57 482.46 52598.85 88888.00 2024-01-21 22:36:41.912 021 15864.55 482.42 52598.89 88888.00 2024-01-21 22:36:42.412 021 15864.56 482.42 52598.92 88888.00 2024-01-21 22:36:42.912 021 15864.58 482.45 52598.97 88888.00 2024-01-21 22:36:43.412 021 15864.57 482.44 52598.92 88888.00 2024-01-21 22:36:43.912 021 15864.55 482.48 52598.97 88888.00 2024-01-21 22:36:44.412 021 15864.53 482.51 52598.96 88888.00 2024-01-21 22:36:44.912 021 15864.52 482.48 52598.94 88888.00 2024-01-21 22:36:45.412 021 15864.48 482.47 52598.92 88888.00 2024-01-21 22:36:45.912 021 15864.49 482.51 52598.89 88888.00 2024-01-21 22:36:46.412 021 15864.48 482.45 52598.80 88888.00 2024-01-21 22:36:46.912 021 15864.51 482.43 52598.85 88888.00 2024-01-21 22:36:47.412 021 15864.49 482.47 52598.85 88888.00 2024-01-21 22:36:48.412 021 15864.51 482.42 52598.82 88888.00 2024-01-21 22:36:48.912 021 15864.53 482.46 52598.87 88888.00 2024-01-21 22:36:49.412 021 15864.54 482.47 52598.88 88888.00 2024-01-21 22:36:49.912 021 15864.56 482.43 52598.85 88888.00 2024-01-21 22:36:50.412 021 15864.57 482.43 52598.94 88888.00 2024-01-21 22:36:50.912 021 15864.55 482.42 52598.89 88888.00 2024-01-21 22:36:51.412 021 15864.54 482.31 52598.84 88888.00 2024-01-21 22:36:51.912 021 15864.55 482.31 52598.79 88888.00 2024-01-21 22:36:52.412 021 15864.55 482.38 52598.81 88888.00 2024-01-21 22:36:52.912 021 15864.57 482.34 52598.79 88888.00 2024-01-21 22:36:53.412 021 15864.55 482.35 52598.81 88888.00 2024-01-21 22:36:53.912 021 15864.56 482.39 52598.83 88888.00 2024-01-21 22:36:54.412 021 15864.53 482.42 52598.79 88888.00 2024-01-21 22:36:54.912 021 15864.51 482.43 52598.80 88888.00 2024-01-21 22:36:55.412 021 15864.47 482.47 52598.82 88888.00 2024-01-21 22:36:55.912 021 15864.54 482.48 52598.88 88888.00 2024-01-21 22:36:56.412 021 15864.63 482.44 52598.87 88888.00 2024-01-21 22:36:56.912 021 15864.64 482.46 52598.90 88888.00 2024-01-21 22:36:57.412 021 15864.63 482.45 52598.87 88888.00 2024-01-21 22:36:57.912 021 15864.64 482.40 52598.85 88888.00 2024-01-21 22:36:58.412 021 15864.63 482.43 52598.86 88888.00 2024-01-21 22:36:58.912 021 15864.63 482.44 52598.90 88888.00 2024-01-21 22:36:59.412 021 15864.63 482.42 52598.84 88888.00 2024-01-21 22:36:59.912 021 15864.61 482.37 52598.84 88888.00 2024-01-21 22:37:00.412 021 15864.62 482.42 52598.85 88888.00 2024-01-21 22:37:00.912 021 15864.61 482.40 52598.83 88888.00 2024-01-21 22:37:01.412 021 15864.62 482.37 52598.79 88888.00 2024-01-21 22:37:01.912 021 15864.57 482.44 52598.79 88888.00 2024-01-21 22:37:02.412 021 15864.55 482.45 52598.82 88888.00 2024-01-21 22:37:02.912 021 15864.61 482.46 52598.84 88888.00 2024-01-21 22:37:03.412 021 15864.61 482.49 52598.97 88888.00 2024-01-21 22:37:03.912 021 15864.58 482.53 52598.97 88888.00 2024-01-21 22:37:04.412 021 15864.58 482.46 52598.91 88888.00 2024-01-21 22:37:04.912 021 15864.56 482.46 52598.95 88888.00 2024-01-21 22:37:05.412 021 15864.54 482.45 52598.91 88888.00 2024-01-21 22:37:05.912 021 15864.54 482.40 52598.86 88888.00 2024-01-21 22:37:06.412 021 15864.56 482.47 52598.86 88888.00 2024-01-21 22:37:06.912 021 15864.57 482.54 52598.84 88888.00 2024-01-21 22:37:07.412 021 15864.56 482.51 52598.75 88888.00 2024-01-21 22:37:07.912 021 15864.54 482.51 52598.77 88888.00 2024-01-21 22:37:08.412 021 15864.57 482.56 52598.82 88888.00 2024-01-21 22:37:08.912 021 15864.56 482.53 52598.80 88888.00 2024-01-21 22:37:09.412 021 15864.57 482.46 52598.84 88888.00 2024-01-21 22:37:09.912 021 15864.57 482.55 52598.94 88888.00 2024-01-21 22:37:10.412 021 15864.52 482.54 52598.92 88888.00 2024-01-21 22:37:10.912 021 15864.51 482.48 52598.89 88888.00 2024-01-21 22:37:11.412 021 15864.56 482.52 52598.84 88888.00 2024-01-21 22:37:11.912 021 15864.60 482.52 52598.77 88888.00 2024-01-21 22:37:12.412 021 15864.57 482.45 52598.76 88888.00 2024-01-21 22:37:12.912 021 15864.55 482.44 52598.79 88888.00 2024-01-21 22:37:13.412 021 15864.54 482.51 52598.76 88888.00 2024-01-21 22:37:13.912 021 15864.53 482.46 52598.74 88888.00 2024-01-21 22:37:14.412 021 15864.53 482.46 52598.72 88888.00 2024-01-21 22:37:14.912 021 15864.49 482.52 52598.74 88888.00 2024-01-21 22:37:15.412 021 15864.46 482.52 52598.78 88888.00 2024-01-21 22:37:15.912 021 15864.51 482.52 52598.83 88888.00 2024-01-21 22:37:16.412 021 15864.51 482.54 52598.83 88888.00 2024-01-21 22:37:16.912 021 15864.47 482.52 52598.76 88888.00 2024-01-21 22:37:17.412 021 15864.51 482.47 52598.81 88888.00 2024-01-21 22:37:17.912 021 15864.55 482.49 52598.92 88888.00 2024-01-21 22:37:18.412 021 15864.60 482.47 52598.84 88888.00 2024-01-21 22:37:18.912 021 15864.56 482.43 52598.84 88888.00 2024-01-21 22:37:19.412 021 15864.56 482.47 52598.87 88888.00 2024-01-21 22:37:19.912 021 15864.52 482.51 52598.83 88888.00 2024-01-21 22:37:20.412 021 15864.55 482.45 52598.78 88888.00 2024-01-21 22:37:20.912 021 15864.54 482.45 52598.81 88888.00 2024-01-21 22:37:21.412 021 15864.54 482.52 52598.78 88888.00 2024-01-21 22:37:21.912 021 15864.53 482.51 52598.77 88888.00 2024-01-21 22:37:22.412 021 15864.56 482.53 52598.77 88888.00 2024-01-21 22:37:22.912 021 15864.54 482.56 52598.81 88888.00 2024-01-21 22:37:23.412 021 15864.55 482.48 52598.75 88888.00 2024-01-21 22:37:23.912 021 15864.56 482.46 52598.80 88888.00 2024-01-21 22:37:24.412 021 15864.58 482.51 52598.86 88888.00 2024-01-21 22:37:24.912 021 15864.56 482.53 52598.83 88888.00 2024-01-21 22:37:25.412 021 15864.56 482.55 52598.89 88888.00 2024-01-21 22:37:25.912 021 15864.60 482.61 52598.86 88888.00 2024-01-21 22:37:26.412 021 15864.58 482.56 52598.80 88888.00 2024-01-21 22:37:26.912 021 15864.61 482.51 52598.76 88888.00 2024-01-21 22:37:27.412 021 15864.62 482.56 52598.84 88888.00 2024-01-21 22:37:27.912 021 15864.61 482.56 52598.83 88888.00 2024-01-21 22:37:28.412 021 15864.63 482.51 52598.75 88888.00 2024-01-21 22:37:28.912 021 15864.61 482.54 52598.74 88888.00 2024-01-21 22:37:29.412 021 15864.57 482.54 52598.72 88888.00 2024-01-21 22:37:29.912 021 15864.52 482.51 52598.74 88888.00 2024-01-21 22:37:30.412 021 15864.55 482.53 52598.83 88888.00 2024-01-21 22:37:30.912 021 15864.57 482.54 52598.85 88888.00 2024-01-21 22:37:31.412 021 15864.60 482.48 52598.80 88888.00 2024-01-21 22:37:31.912 021 15864.62 482.49 52598.87 88888.00 2024-01-21 22:37:32.412 021 15864.57 482.54 52598.88 88888.00 2024-01-21 22:37:32.912 021 15864.57 482.49 52598.87 88888.00 2024-01-21 22:37:33.413 021 15864.56 482.44 52598.86 88888.00 2024-01-21 22:37:33.913 021 15864.54 482.47 52598.84 88888.00 2024-01-21 22:37:34.413 021 15864.57 482.49 52598.77 88888.00 2024-01-21 22:37:34.913 021 15864.58 482.47 52598.75 88888.00 2024-01-21 22:37:35.413 021 15864.55 482.51 52598.80 88888.00 2024-01-21 22:37:35.913 021 15864.55 482.54 52598.78 88888.00 2024-01-21 22:37:36.413 021 15864.54 482.48 52598.77 88888.00 2024-01-21 22:37:36.913 021 15864.61 482.52 52598.81 88888.00 2024-01-21 22:37:37.413 021 15864.57 482.52 52598.76 88888.00 2024-01-21 22:37:37.913 021 15864.55 482.51 52598.76 88888.00 2024-01-21 22:37:38.413 021 15864.56 482.54 52598.83 88888.00 2024-01-21 22:37:38.913 021 15864.56 482.59 52598.86 88888.00 2024-01-21 22:37:39.413 021 15864.57 482.53 52598.83 88888.00 2024-01-21 22:37:39.913 021 15864.56 482.47 52598.83 88888.00 2024-01-21 22:37:40.413 021 15864.55 482.52 52598.85 88888.00 2024-01-21 22:37:40.913 021 15864.55 482.49 52598.78 88888.00 2024-01-21 22:37:41.413 021 15864.58 482.46 52598.77 88888.00 2024-01-21 22:37:41.913 021 15864.57 482.54 52598.80 88888.00 2024-01-21 22:37:42.413 021 15864.57 482.52 52598.76 88888.00 2024-01-21 22:37:42.913 021 15864.57 482.48 52598.74 88888.00 2024-01-21 22:37:43.413 021 15864.55 482.51 52598.78 88888.00 2024-01-21 22:37:43.913 021 15864.61 482.52 52598.75 88888.00 2024-01-21 22:37:44.413 021 15864.57 482.49 52598.77 88888.00 2024-01-21 22:37:44.913 021 15864.55 482.54 52598.77 88888.00 2024-01-21 22:37:45.413 021 15864.54 482.57 52598.77 88888.00 2024-01-21 22:37:45.913 021 15864.57 482.48 52598.80 88888.00 2024-01-21 22:37:46.413 021 15864.60 482.48 52598.84 88888.00 2024-01-21 22:37:46.913 021 15864.57 482.53 52598.81 88888.00 2024-01-21 22:37:47.413 021 15864.63 482.52 52598.80 88888.00 2024-01-21 22:37:47.913 021 15864.61 482.49 52598.78 88888.00 2024-01-21 22:37:48.413 021 15864.60 482.52 52598.80 88888.00 2024-01-21 22:37:48.913 021 15864.55 482.52 52598.78 88888.00 2024-01-21 22:37:49.913 021 15864.60 482.56 52598.79 88888.00 2024-01-21 22:37:50.413 021 15864.56 482.57 52598.74 88888.00 2024-01-21 22:37:50.913 021 15864.52 482.53 52598.72 88888.00 2024-01-21 22:37:51.413 021 15864.56 482.56 52598.78 88888.00 2024-01-21 22:37:51.913 021 15864.55 482.61 52598.79 88888.00 2024-01-21 22:37:52.413 021 15864.53 482.57 52598.76 88888.00 2024-01-21 22:37:52.913 021 15864.49 482.60 52598.81 88888.00 2024-01-21 22:37:53.413 021 15864.57 482.57 52598.78 88888.00 2024-01-21 22:37:53.913 021 15864.53 482.55 52598.78 88888.00 2024-01-21 22:37:54.413 021 15864.52 482.61 52598.79 88888.00 2024-01-21 22:37:54.913 021 15864.54 482.61 52598.82 88888.00 2024-01-21 22:37:55.413 021 15864.53 482.55 52598.79 88888.00 2024-01-21 22:37:55.913 021 15864.54 482.57 52598.77 88888.00 2024-01-21 22:37:56.413 021 15864.54 482.60 52598.78 88888.00 2024-01-21 22:37:56.913 021 15864.51 482.59 52598.72 88888.00 2024-01-21 22:37:57.413 021 15864.51 482.59 52598.77 88888.00 2024-01-21 22:37:57.913 021 15864.49 482.62 52598.72 88888.00 2024-01-21 22:37:58.413 021 15864.49 482.59 52598.66 88888.00 2024-01-21 22:37:58.913 021 15864.48 482.56 52598.66 88888.00 2024-01-21 22:37:59.413 021 15864.52 482.64 52598.70 88888.00 2024-01-21 22:37:59.913 021 15864.47 482.63 52598.75 88888.00 2024-01-21 22:38:00.413 021 15864.49 482.54 52598.72 88888.00 2024-01-21 22:38:00.913 021 15864.51 482.55 52598.75 88888.00 2024-01-21 22:38:01.413 021 15864.48 482.60 52598.77 88888.00 2024-01-21 22:38:01.913 021 15864.46 482.59 52598.76 88888.00 2024-01-21 22:38:02.413 021 15864.46 482.62 52598.76 88888.00 2024-01-21 22:38:02.913 021 15864.42 482.59 52598.71 88888.00 2024-01-21 22:38:03.413 021 15864.39 482.55 52598.68 88888.00 2024-01-21 22:38:03.913 021 15864.43 482.57 52598.71 88888.00 2024-01-21 22:38:04.413 021 15864.42 482.60 52598.72 88888.00 2024-01-21 22:38:04.913 021 15864.40 482.56 52598.74 88888.00 2024-01-21 22:38:05.413 021 15864.37 482.56 52598.71 88888.00 2024-01-21 22:38:05.913 021 15864.40 482.64 52598.75 88888.00 2024-01-21 22:38:06.413 021 15864.37 482.61 52598.74 88888.00 2024-01-21 22:38:06.913 021 15864.39 482.60 52598.78 88888.00 2024-01-21 22:38:07.413 021 15864.42 482.65 52598.77 88888.00 2024-01-21 22:38:07.913 021 15864.46 482.61 52598.70 88888.00 2024-01-21 22:38:08.413 021 15864.44 482.53 52598.71 88888.00 2024-01-21 22:38:08.913 021 15864.42 482.60 52598.76 88888.00 2024-01-21 22:38:09.413 021 15864.42 482.60 52598.74 88888.00 2024-01-21 22:38:09.913 021 15864.37 482.53 52598.68 88888.00 2024-01-21 22:38:10.413 021 15864.43 482.57 52598.75 88888.00 2024-01-21 22:38:10.913 021 15864.42 482.59 52598.69 88888.00 2024-01-21 22:38:11.413 021 15864.43 482.57 52598.63 88888.00 2024-01-21 22:38:11.913 021 15864.44 482.59 52598.65 88888.00 2024-01-21 22:38:12.413 021 15864.44 482.61 52598.72 88888.00 2024-01-21 22:38:12.913 021 15864.46 482.63 52598.76 88888.00 2024-01-21 22:38:13.413 021 15864.44 482.65 52598.78 88888.00 2024-01-21 22:38:13.913 021 15864.42 482.69 52598.76 88888.00 2024-01-21 22:38:14.413 021 15864.43 482.63 52598.74 88888.00 2024-01-21 22:38:14.913 021 15864.43 482.63 52598.80 88888.00 2024-01-21 22:38:15.413 021 15864.44 482.65 52598.84 88888.00 2024-01-21 22:38:15.913 021 15864.47 482.61 52598.77 88888.00 2024-01-21 22:38:16.413 021 15864.43 482.61 52598.77 88888.00 2024-01-21 22:38:16.913 021 15864.42 482.69 52598.76 88888.00 2024-01-21 22:38:17.413 021 15864.43 482.60 52598.70 88888.00 2024-01-21 22:38:17.913 021 15864.43 482.51 52598.76 88888.00 2024-01-21 22:38:18.413 021 15864.48 482.53 52598.72 88888.00 2024-01-21 22:38:18.913 021 15864.48 482.55 52598.69 88888.00 2024-01-21 22:38:19.413 021 15864.49 482.54 52598.71 88888.00 2024-01-21 22:38:19.913 021 15864.51 482.56 52598.79 88888.00 2024-01-21 22:38:20.413 021 15864.49 482.57 52598.80 88888.00 2024-01-21 22:38:20.913 021 15864.49 482.55 52598.74 88888.00 2024-01-21 22:38:21.413 021 15864.46 482.55 52598.82 88888.00 2024-01-21 22:38:21.913 021 15864.49 482.57 52598.84 88888.00 2024-01-21 22:38:22.413 021 15864.45 482.55 52598.80 88888.00 2024-01-21 22:38:22.913 021 15864.44 482.57 52598.87 88888.00 2024-01-21 22:38:23.413 021 15864.45 482.60 52598.84 88888.00 2024-01-21 22:38:23.913 021 15864.42 482.56 52598.77 88888.00 2024-01-21 22:38:24.413 021 15864.42 482.54 52598.81 88888.00 2024-01-21 22:38:24.913 021 15864.39 482.56 52598.79 88888.00 2024-01-21 22:38:25.413 021 15864.40 482.53 52598.66 88888.00 2024-01-21 22:38:25.913 021 15864.43 482.53 52598.66 88888.00 2024-01-21 22:38:26.413 021 15864.42 482.59 52598.68 88888.00 2024-01-21 22:38:26.913 021 15864.42 482.60 52598.67 88888.00 2024-01-21 22:38:27.413 021 15864.43 482.60 52598.75 88888.00 2024-01-21 22:38:27.913 021 15864.42 482.57 52598.80 88888.00 2024-01-21 22:38:28.413 021 15864.42 482.57 52598.78 88888.00 2024-01-21 22:38:28.913 021 15864.39 482.56 52598.78 88888.00 2024-01-21 22:38:29.413 021 15864.43 482.62 52598.86 88888.00 2024-01-21 22:38:29.913 021 15864.44 482.64 52598.81 88888.00 2024-01-21 22:38:30.413 021 15864.40 482.59 52598.80 88888.00 2024-01-21 22:38:30.913 021 15864.37 482.60 52598.84 88888.00 2024-01-21 22:38:31.413 021 15864.40 482.62 52598.79 88888.00 2024-01-21 22:38:31.913 021 15864.43 482.54 52598.76 88888.00 2024-01-21 22:38:32.413 021 15864.40 482.52 52598.76 88888.00 2024-01-21 22:38:32.913 021 15864.35 482.55 52598.69 88888.00 2024-01-21 22:38:33.413 021 15864.39 482.56 52598.69 88888.00 2024-01-21 22:38:33.913 021 15864.44 482.60 52598.75 88888.00 2024-01-21 22:38:34.413 021 15864.43 482.64 52598.76 88888.00 2024-01-21 22:38:34.913 021 15864.34 482.59 52598.76 88888.00 2024-01-21 22:38:35.413 021 15864.34 482.52 52598.80 88888.00 2024-01-21 22:38:35.913 021 15864.31 482.55 52598.80 88888.00 2024-01-21 22:38:36.413 021 15864.33 482.57 52598.74 88888.00 2024-01-21 22:38:36.913 021 15864.35 482.59 52598.77 88888.00 2024-01-21 22:38:37.913 021 15864.35 482.55 52598.74 88888.00 2024-01-21 22:38:38.413 021 15864.34 482.52 52598.72 88888.00 2024-01-21 22:38:38.913 021 15864.31 482.59 52598.71 88888.00 2024-01-21 22:38:39.413 021 15864.34 482.60 52598.66 88888.00 2024-01-21 22:38:39.913 021 15864.35 482.55 52598.63 88888.00 2024-01-21 22:38:40.413 021 15864.34 482.55 52598.56 88888.00 2024-01-21 22:38:40.913 021 15864.35 482.60 52598.61 88888.00 2024-01-21 22:38:41.413 021 15864.35 482.57 52598.58 88888.00 2024-01-21 22:38:41.913 021 15864.31 482.54 52598.58 88888.00 2024-01-21 22:38:42.413 021 15864.29 482.55 52598.64 88888.00 2024-01-21 22:38:42.913 021 15864.30 482.55 52598.62 88888.00 2024-01-21 22:38:43.413 021 15864.35 482.55 52598.63 88888.00 2024-01-21 22:38:43.913 021 15864.37 482.60 52598.72 88888.00 2024-01-21 22:38:44.413 021 15864.37 482.64 52598.71 88888.00 2024-01-21 22:38:44.913 021 15864.34 482.57 52598.67 88888.00 2024-01-21 22:38:45.413 021 15864.36 482.52 52598.72 88888.00 2024-01-21 22:38:45.913 021 15864.33 482.60 52598.68 88888.00 2024-01-21 22:38:46.413 021 15864.36 482.55 52598.60 88888.00 2024-01-21 22:38:46.913 021 15864.37 482.51 52598.56 88888.00 2024-01-21 22:38:47.413 021 15864.38 482.62 52598.59 88888.00 2024-01-21 22:38:47.913 021 15864.35 482.68 52598.55 88888.00 2024-01-21 22:38:48.413 021 15864.39 482.61 52598.58 88888.00 2024-01-21 22:38:48.913 021 15864.39 482.59 52598.67 88888.00 2024-01-21 22:38:49.413 021 15864.36 482.62 52598.71 88888.00 2024-01-21 22:38:49.913 021 15864.30 482.59 52598.67 88888.00 2024-01-21 22:38:50.413 021 15864.33 482.60 52598.75 88888.00 2024-01-21 22:38:51.413 021 15864.28 482.56 52598.64 88888.00 2024-01-21 22:38:51.913 021 15864.34 482.56 52598.70 88888.00 2024-01-21 22:38:52.413 021 15864.38 482.60 52598.76 88888.00 2024-01-21 22:38:52.913 021 15864.36 482.56 52598.68 88888.00 2024-01-21 22:38:53.413 021 15864.40 482.53 52598.68 88888.00 2024-01-21 22:38:53.913 021 15864.38 482.56 52598.66 88888.00 2024-01-21 22:38:54.413 021 15864.35 482.61 52598.65 88888.00 2024-01-21 22:38:54.913 021 15864.35 482.59 52598.60 88888.00 2024-01-21 22:38:55.413 021 15864.34 482.60 52598.61 88888.00 2024-01-21 22:38:55.913 021 15864.34 482.61 52598.60 88888.00 2024-01-21 22:38:56.413 021 15864.29 482.60 52598.62 88888.00 2024-01-21 22:38:56.913 021 15864.28 482.60 52598.76 88888.00 2024-01-21 22:38:57.413 021 15864.29 482.64 52598.79 88888.00 2024-01-21 22:38:57.913 021 15864.34 482.64 52598.75 88888.00 2024-01-21 22:38:58.413 021 15864.33 482.60 52598.75 88888.00 2024-01-21 22:38:58.913 021 15864.34 482.63 52598.78 88888.00 2024-01-21 22:38:59.413 021 15864.34 482.65 52598.71 88888.00 2024-01-21 22:38:59.913 021 15864.34 482.64 52598.68 88888.00 2024-01-21 22:39:00.413 021 15864.33 482.66 52598.74 88888.00 2024-01-21 22:39:01.413 021 15864.34 482.63 52598.68 88888.00 2024-01-21 22:39:01.913 021 15864.37 482.65 52598.67 88888.00 2024-01-21 22:39:02.413 021 15864.37 482.65 52598.67 88888.00 2024-01-21 22:39:02.913 021 15864.34 482.57 52598.66 88888.00 2024-01-21 22:39:03.413 021 15864.37 482.60 52598.68 88888.00 2024-01-21 22:39:03.913 021 15864.35 482.69 52598.66 88888.00 2024-01-21 22:39:04.413 021 15864.30 482.63 52598.67 88888.00 2024-01-21 22:39:04.913 021 15864.36 482.64 52598.75 88888.00 2024-01-21 22:39:05.413 021 15864.38 482.64 52598.74 88888.00 2024-01-21 22:39:05.913 021 15864.39 482.62 52598.65 88888.00 2024-01-21 22:39:06.413 021 15864.37 482.60 52598.66 88888.00 2024-01-21 22:39:06.913 021 15864.29 482.63 52598.69 88888.00 2024-01-21 22:39:07.413 021 15864.30 482.68 52598.65 88888.00 2024-01-21 22:39:07.913 021 15864.31 482.65 52598.62 88888.00 2024-01-21 22:39:08.413 021 15864.33 482.68 52598.67 88888.00 2024-01-21 22:39:08.913 021 15864.31 482.66 52598.65 88888.00 2024-01-21 22:39:09.413 021 15864.37 482.66 52598.66 88888.00 2024-01-21 22:39:09.913 021 15864.40 482.73 52598.71 88888.00 2024-01-21 22:39:10.413 021 15864.39 482.72 52598.71 88888.00 2024-01-21 22:39:11.413 021 15864.39 482.70 52598.82 88888.00 2024-01-21 22:39:11.913 021 15864.43 482.69 52598.76 88888.00 2024-01-21 22:39:12.413 021 15864.42 482.63 52598.74 88888.00 2024-01-21 22:39:12.913 021 15864.45 482.64 52598.78 88888.00 2024-01-21 22:39:13.413 021 15864.43 482.63 52598.71 88888.00 2024-01-21 22:39:13.913 021 15864.42 482.62 52598.65 88888.00 2024-01-21 22:39:14.413 021 15864.43 482.66 52598.65 88888.00 2024-01-21 22:39:14.913 021 15864.43 482.69 52598.63 88888.00 2024-01-21 22:39:15.413 021 15864.38 482.68 52598.60 88888.00 2024-01-21 22:39:15.913 021 15864.38 482.74 52598.61 88888.00 2024-01-21 22:39:16.413 021 15864.38 482.80 52598.62 88888.00 2024-01-21 22:39:16.913 021 15864.35 482.73 52598.63 88888.00 2024-01-21 22:39:17.413 021 15864.36 482.73 52598.68 88888.00 2024-01-21 22:39:17.913 021 15864.36 482.79 52598.68 88888.00 2024-01-21 22:39:18.413 021 15864.36 482.71 52598.66 88888.00 2024-01-21 22:39:18.913 021 15864.37 482.72 52598.64 88888.00 2024-01-21 22:39:19.413 021 15864.43 482.78 52598.64 88888.00 2024-01-21 22:39:19.913 021 15864.42 482.75 52598.62 88888.00 2024-01-21 22:39:20.413 021 15864.43 482.75 52598.62 88888.00 2024-01-21 22:39:20.913 021 15864.42 482.78 52598.65 88888.00 2024-01-21 22:39:21.413 021 15864.43 482.77 52598.62 88888.00 2024-01-21 22:39:21.913 021 15864.42 482.73 52598.62 88888.00 2024-01-21 22:39:22.413 021 15864.43 482.74 52598.61 88888.00 2024-01-21 22:39:22.913 021 15864.45 482.80 52598.55 88888.00 2024-01-21 22:39:23.413 021 15864.43 482.79 52598.59 88888.00 2024-01-21 22:39:23.913 021 15864.38 482.80 52598.65 88888.00 2024-01-21 22:39:24.413 021 15864.42 482.81 52598.63 88888.00 2024-01-21 22:39:24.913 021 15864.42 482.75 52598.62 88888.00 2024-01-21 22:39:25.413 021 15864.39 482.78 52598.68 88888.00 2024-01-21 22:39:25.913 021 15864.39 482.78 52598.70 88888.00 2024-01-21 22:39:26.413 021 15864.37 482.73 52598.67 88888.00 2024-01-21 22:39:26.913 021 15864.36 482.78 52598.70 88888.00 2024-01-21 22:39:27.413 021 15864.37 482.79 52598.67 88888.00 2024-01-21 22:39:27.913 021 15864.38 482.78 52598.72 88888.00 2024-01-21 22:39:28.413 021 15864.33 482.79 52598.75 88888.00 2024-01-21 22:39:28.913 021 15864.33 482.79 52598.67 88888.00 2024-01-21 22:39:29.413 021 15864.31 482.77 52598.63 88888.00 2024-01-21 22:39:29.913 021 15864.30 482.83 52598.60 88888.00 2024-01-21 22:39:30.413 021 15864.33 482.86 52598.63 88888.00 2024-01-21 22:39:30.913 021 15864.36 482.83 52598.58 88888.00 2024-01-21 22:39:31.413 021 15864.35 482.83 52598.66 88888.00 2024-01-21 22:39:31.913 021 15864.31 482.86 52598.64 88888.00 2024-01-21 22:39:32.413 021 15864.34 482.79 52598.67 88888.00 2024-01-21 22:39:32.913 021 15864.31 482.80 52598.72 88888.00 2024-01-21 22:39:33.413 021 15864.30 482.81 52598.67 88888.00 2024-01-21 22:39:33.913 021 15864.28 482.77 52598.63 88888.00 2024-01-21 22:39:34.413 021 15864.27 482.79 52598.68 88888.00 2024-01-21 22:39:34.913 021 15864.28 482.78 52598.65 88888.00 2024-01-21 22:39:35.413 021 15864.30 482.75 52598.58 88888.00 2024-01-21 22:39:35.913 021 15864.28 482.77 52598.59 88888.00 2024-01-21 22:39:36.413 021 15864.28 482.80 52598.53 88888.00 2024-01-21 22:39:36.913 021 15864.28 482.77 52598.54 88888.00 2024-01-21 22:39:37.413 021 15864.27 482.79 52598.55 88888.00 2024-01-21 22:39:37.913 021 15864.30 482.85 52598.51 88888.00 2024-01-21 22:39:38.413 021 15864.26 482.85 52598.46 88888.00 2024-01-21 22:39:38.913 021 15864.29 482.81 52598.59 88888.00 2024-01-21 22:39:39.413 021 15864.35 482.87 52598.69 88888.00 2024-01-21 22:39:39.913 021 15864.30 482.86 52598.67 88888.00 2024-01-21 22:39:40.413 021 15864.28 482.83 52598.70 88888.00 2024-01-21 22:39:40.913 021 15864.29 482.85 52598.74 88888.00 2024-01-21 22:39:41.413 021 15864.31 482.80 52598.70 88888.00 2024-01-21 22:39:41.913 021 15864.34 482.79 52598.72 88888.00 2024-01-21 22:39:42.913 021 15864.26 482.83 52598.64 88888.00 2024-01-21 22:39:43.413 021 15864.27 482.83 52598.57 88888.00 2024-01-21 22:39:43.913 021 15864.24 482.90 52598.57 88888.00 2024-01-21 22:39:44.413 021 15864.25 482.81 52598.58 88888.00 2024-01-21 22:39:44.913 021 15864.27 482.81 52598.62 88888.00 2024-01-21 22:39:45.413 021 15864.31 482.86 52598.63 88888.00 2024-01-21 22:39:45.913 021 15864.28 482.87 52598.57 88888.00 2024-01-21 22:39:46.413 021 15864.30 482.82 52598.56 88888.00 2024-01-21 22:39:46.913 021 15864.28 482.85 52598.62 88888.00 2024-01-21 22:39:47.413 021 15864.30 482.81 52598.55 88888.00 2024-01-21 22:39:47.913 021 15864.30 482.83 52598.56 88888.00 2024-01-21 22:39:48.413 021 15864.30 482.94 52598.62 88888.00 2024-01-21 22:39:48.913 021 15864.24 482.92 52598.63 88888.00 2024-01-21 22:39:49.413 021 15864.25 482.87 52598.59 88888.00 2024-01-21 22:39:49.913 021 15864.25 482.89 52598.56 88888.00 2024-01-21 22:39:50.413 021 15864.25 482.88 52598.44 88888.00 2024-01-21 22:39:50.913 021 15864.22 482.86 52598.45 88888.00 2024-01-21 22:39:51.413 021 15864.26 482.88 52598.49 88888.00 2024-01-21 22:39:51.913 021 15864.26 482.88 52598.49 88888.00 2024-01-21 22:39:52.913 021 15864.30 482.88 52598.51 88888.00 2024-01-21 22:39:53.413 021 15864.30 482.91 52598.56 88888.00 2024-01-21 22:39:53.913 021 15864.26 482.89 52598.58 88888.00 2024-01-21 22:39:54.413 021 15864.28 482.88 52598.63 88888.00 2024-01-21 22:39:54.913 021 15864.28 482.88 52598.58 88888.00 2024-01-21 22:39:55.413 021 15864.25 482.85 52598.51 88888.00 2024-01-21 22:39:55.913 021 15864.26 482.87 52598.59 88888.00 2024-01-21 22:39:56.413 021 15864.30 482.87 52598.59 88888.00 2024-01-21 22:39:56.913 021 15864.30 482.82 52598.56 88888.00 2024-01-21 22:39:57.413 021 15864.29 482.85 52598.57 88888.00 2024-01-21 22:39:57.913 021 15864.28 482.87 52598.53 88888.00 2024-01-21 22:39:58.413 021 15864.27 482.79 52598.47 88888.00 2024-01-21 22:39:58.913 021 15864.24 482.80 52598.42 88888.00 2024-01-21 22:39:59.413 021 15864.28 482.86 52598.39 88888.00 2024-01-21 22:39:59.913 021 15864.30 482.81 52598.39 88888.00 2024-01-21 22:40:00.413 021 15864.30 482.81 52598.44 88888.00 2024-01-21 22:40:00.913 021 15864.29 482.83 52598.50 88888.00 2024-01-21 22:40:01.413 021 15864.31 482.82 52598.48 88888.00 2024-01-21 22:40:01.913 021 15864.30 482.83 52598.47 88888.00 2024-01-21 22:40:02.913 021 15864.28 482.89 52598.44 88888.00 2024-01-21 22:40:03.413 021 15864.26 482.85 52598.44 88888.00 2024-01-21 22:40:03.913 021 15864.29 482.83 52598.50 88888.00 2024-01-21 22:40:04.413 021 15864.31 482.89 52598.48 88888.00 2024-01-21 22:40:04.913 021 15864.29 482.88 52598.44 88888.00 2024-01-21 22:40:05.413 021 15864.30 482.86 52598.45 88888.00 2024-01-21 22:40:05.913 021 15864.28 482.87 52598.41 88888.00 2024-01-21 22:40:06.413 021 15864.27 482.86 52598.38 88888.00 2024-01-21 22:40:06.913 021 15864.31 482.88 52598.46 88888.00 2024-01-21 22:40:07.413 021 15864.30 482.92 52598.46 88888.00 2024-01-21 22:40:07.913 021 15864.25 482.92 52598.47 88888.00 2024-01-21 22:40:08.413 021 15864.25 482.89 52598.53 88888.00 2024-01-21 22:40:08.913 021 15864.22 482.92 52598.58 88888.00 2024-01-21 22:40:09.413 021 15864.18 482.86 52598.50 88888.00 2024-01-21 22:40:09.913 021 15864.21 482.80 52598.47 88888.00 2024-01-21 22:40:10.413 021 15864.25 482.87 52598.56 88888.00 2024-01-21 22:40:10.913 021 15864.21 482.87 52598.51 88888.00 2024-01-21 22:40:11.413 021 15864.22 482.83 52598.45 88888.00 2024-01-21 22:40:11.913 021 15864.19 482.89 52598.46 88888.00 2024-01-21 22:40:12.413 021 15864.22 482.91 52598.50 88888.00 2024-01-21 22:40:12.913 021 15864.18 482.87 52598.50 88888.00 2024-01-21 22:40:13.413 021 15864.17 482.90 52598.49 88888.00 2024-01-21 22:40:13.913 021 15864.16 482.95 52598.55 88888.00 2024-01-21 22:40:14.413 021 15864.16 482.87 52598.51 88888.00 2024-01-21 22:40:14.913 021 15864.19 482.86 52598.59 88888.00 2024-01-21 22:40:15.413 021 15864.19 482.87 52598.55 88888.00 2024-01-21 22:40:15.913 021 15864.25 482.80 52598.51 88888.00 2024-01-21 22:40:16.413 021 15864.26 482.82 52598.53 88888.00 2024-01-21 22:40:16.913 021 15864.25 482.83 52598.54 88888.00 2024-01-21 22:40:17.413 021 15864.24 482.79 52598.57 88888.00 2024-01-21 22:40:17.913 021 15864.22 482.82 52598.56 88888.00 2024-01-21 22:40:18.413 021 15864.18 482.87 52598.50 88888.00 2024-01-21 22:40:18.913 021 15864.12 482.85 52598.42 88888.00 2024-01-21 22:40:19.413 021 15864.13 482.80 52598.42 88888.00 2024-01-21 22:40:19.913 021 15864.16 482.86 52598.46 88888.00 2024-01-21 22:40:20.413 021 15864.15 482.86 52598.49 88888.00 2024-01-21 22:40:20.913 021 15864.17 482.85 52598.44 88888.00 2024-01-21 22:40:21.413 021 15864.16 482.89 52598.48 88888.00 2024-01-21 22:40:21.913 021 15864.15 482.91 52598.50 88888.00 2024-01-21 22:40:22.913 021 15864.11 482.89 52598.44 88888.00 2024-01-21 22:40:23.413 021 15864.12 482.90 52598.44 88888.00 2024-01-21 22:40:23.913 021 15864.08 482.87 52598.39 88888.00 2024-01-21 22:40:24.413 021 15864.08 482.85 52598.39 88888.00 2024-01-21 22:40:24.913 021 15864.07 482.90 52598.43 88888.00 2024-01-21 22:40:25.413 021 15864.08 482.91 52598.42 88888.00 2024-01-21 22:40:25.913 021 15864.10 482.90 52598.36 88888.00 2024-01-21 22:40:26.413 021 15864.09 482.90 52598.42 88888.00 2024-01-21 22:40:26.913 021 15864.02 482.83 52598.39 88888.00 2024-01-21 22:40:27.413 021 15864.04 482.82 52598.36 88888.00 2024-01-21 22:40:27.913 021 15864.08 482.85 52598.37 88888.00 2024-01-21 22:40:28.413 021 15864.04 482.87 52598.38 88888.00 2024-01-21 22:40:28.913 021 15864.07 482.80 52598.44 88888.00 2024-01-21 22:40:29.413 021 15864.12 482.79 52598.53 88888.00 2024-01-21 22:40:29.913 021 15864.13 482.81 52598.47 88888.00 2024-01-21 22:40:30.413 021 15864.07 482.78 52598.41 88888.00 2024-01-21 22:40:30.913 021 15864.02 482.79 52598.38 88888.00 2024-01-21 22:40:31.413 021 15864.04 482.83 52598.34 88888.00 2024-01-21 22:40:31.913 021 15864.04 482.80 52598.34 88888.00 2024-01-21 22:40:32.913 021 15864.07 482.85 52598.36 88888.00 2024-01-21 22:40:33.413 021 15864.08 482.87 52598.29 88888.00 2024-01-21 22:40:33.913 021 15864.07 482.80 52598.30 88888.00 2024-01-21 22:40:34.413 021 15864.08 482.78 52598.38 88888.00 2024-01-21 22:40:34.913 021 15864.07 482.86 52598.43 88888.00 2024-01-21 22:40:35.413 021 15864.11 482.81 52598.42 88888.00 2024-01-21 22:40:35.913 021 15864.10 482.78 52598.47 88888.00 2024-01-21 22:40:36.413 021 15864.07 482.78 52598.50 88888.00 2024-01-21 22:40:36.913 021 15864.09 482.81 52598.53 88888.00 2024-01-21 22:40:37.413 021 15864.09 482.82 52598.54 88888.00 2024-01-21 22:40:37.913 021 15864.12 482.87 52598.57 88888.00 2024-01-21 22:40:38.413 021 15864.10 482.88 52598.53 88888.00 2024-01-21 22:40:38.913 021 15864.08 482.82 52598.49 88888.00 2024-01-21 22:40:39.413 021 15864.10 482.80 52598.51 88888.00 2024-01-21 22:40:39.913 021 15864.09 482.87 52598.49 88888.00 2024-01-21 22:40:40.413 021 15864.08 482.83 52598.42 88888.00 2024-01-21 22:40:40.913 021 15864.06 482.82 52598.47 88888.00 2024-01-21 22:40:41.413 021 15864.06 482.82 52598.48 88888.00 2024-01-21 22:40:41.913 021 15864.06 482.81 52598.44 88888.00 2024-01-21 22:40:42.413 021 15864.03 482.82 52598.50 88888.00 2024-01-21 22:40:42.913 021 15864.06 482.90 52598.53 88888.00 2024-01-21 22:40:43.413 021 15864.11 482.87 52598.53 88888.00 2024-01-21 22:40:43.913 021 15864.10 482.83 52598.54 88888.00 2024-01-21 22:40:44.413 021 15864.11 482.85 52598.57 88888.00 2024-01-21 22:40:44.913 021 15864.11 482.85 52598.56 88888.00 2024-01-21 22:40:45.413 021 15864.04 482.83 52598.55 88888.00 2024-01-21 22:40:45.913 021 15864.04 482.89 52598.60 88888.00 2024-01-21 22:40:46.413 021 15864.04 482.92 52598.55 88888.00 2024-01-21 22:40:46.913 021 15864.00 482.87 52598.51 88888.00 2024-01-21 22:40:47.413 021 15864.00 482.88 52598.55 88888.00 2024-01-21 22:40:47.913 021 15864.02 482.92 52598.56 88888.00 2024-01-21 22:40:48.413 021 15864.00 482.88 52598.58 88888.00 2024-01-21 22:40:48.913 021 15864.03 482.90 52598.57 88888.00 2024-01-21 22:40:49.413 021 15864.03 482.91 52598.48 88888.00 2024-01-21 22:40:49.913 021 15864.00 482.88 52598.46 88888.00 2024-01-21 22:40:50.913 021 15863.98 482.94 52598.50 88888.00 2024-01-21 22:40:51.413 021 15864.04 482.89 52598.50 88888.00 2024-01-21 22:40:51.913 021 15864.03 482.87 52598.51 88888.00 2024-01-21 22:40:52.413 021 15864.02 482.94 52598.50 88888.00 2024-01-21 22:40:52.913 021 15864.04 482.90 52598.47 88888.00 2024-01-21 22:40:53.413 021 15864.07 482.87 52598.50 88888.00 2024-01-21 22:40:53.913 021 15864.07 482.92 52598.56 88888.00 2024-01-21 22:40:54.413 021 15864.06 482.90 52598.48 88888.00 2024-01-21 22:40:54.913 021 15864.04 482.87 52598.51 88888.00 2024-01-21 22:40:55.413 021 15864.01 482.89 52598.51 88888.00 2024-01-21 22:40:55.913 021 15863.99 482.87 52598.49 88888.00 2024-01-21 22:40:56.413 021 15864.04 482.88 52598.53 88888.00 2024-01-21 22:40:56.913 021 15864.02 482.92 52598.56 88888.00 2024-01-21 22:40:57.413 021 15864.00 482.92 52598.56 88888.00 2024-01-21 22:40:57.913 021 15864.01 482.90 52598.62 88888.00 2024-01-21 22:40:58.413 021 15864.07 482.95 52598.60 88888.00 2024-01-21 22:40:58.913 021 15863.95 482.90 52598.57 88888.00 2024-01-21 22:40:59.413 021 15863.95 482.86 52598.59 88888.00 2024-01-21 22:40:59.913 021 15863.95 482.87 52598.61 88888.00 2024-01-21 22:41:00.913 021 15863.98 482.83 52598.56 88888.00 2024-01-21 22:41:01.413 021 15863.98 482.89 52598.51 88888.00 2024-01-21 22:41:01.913 021 15863.99 482.88 52598.48 88888.00 2024-01-21 22:41:02.413 021 15864.04 482.83 52598.54 88888.00 2024-01-21 22:41:02.913 021 15864.04 482.85 52598.55 88888.00 2024-01-21 22:41:03.413 021 15863.99 482.85 52598.45 88888.00 2024-01-21 22:41:03.913 021 15863.97 482.77 52598.46 88888.00 2024-01-21 22:41:04.413 021 15864.00 482.85 52598.45 88888.00 2024-01-21 22:41:04.913 021 15864.01 482.86 52598.48 88888.00 2024-01-21 22:41:05.413 021 15864.02 482.74 52598.49 88888.00 2024-01-21 22:41:05.913 021 15864.06 482.78 52598.54 88888.00 2024-01-21 22:41:06.413 021 15864.03 482.91 52598.50 88888.00 2024-01-21 22:41:06.913 021 15864.03 482.81 52598.46 88888.00 2024-01-21 22:41:07.413 021 15864.04 482.79 52598.48 88888.00 2024-01-21 22:41:07.913 021 15864.04 482.89 52598.48 88888.00 2024-01-21 22:41:08.413 021 15864.03 482.88 52598.43 88888.00 2024-01-21 22:41:08.913 021 15864.02 482.83 52598.44 88888.00 2024-01-21 22:41:09.413 021 15863.99 482.89 52598.42 88888.00 2024-01-21 22:41:09.913 021 15863.98 482.90 52598.36 88888.00 2024-01-21 22:41:10.913 021 15863.97 482.86 52598.47 88888.00 2024-01-21 22:41:11.413 021 15863.99 482.90 52598.50 88888.00 2024-01-21 22:41:11.913 021 15864.00 482.83 52598.48 88888.00 2024-01-21 22:41:12.413 021 15864.02 482.85 52598.49 88888.00 2024-01-21 22:41:12.913 021 15864.03 482.89 52598.50 88888.00 2024-01-21 22:41:13.413 021 15864.02 482.89 52598.49 88888.00 2024-01-21 22:41:13.913 021 15864.02 482.90 52598.55 88888.00 2024-01-21 22:41:14.413 021 15864.01 482.90 52598.48 88888.00 2024-01-21 22:41:14.913 021 15863.98 482.85 52598.42 88888.00 2024-01-21 22:41:15.413 021 15864.02 482.87 52598.42 88888.00 2024-01-21 22:41:15.913 021 15864.04 482.87 52598.37 88888.00 2024-01-21 22:41:16.413 021 15864.03 482.86 52598.36 88888.00 2024-01-21 22:41:16.913 021 15863.97 482.82 52598.39 88888.00 2024-01-21 22:41:17.413 021 15864.01 482.85 52598.43 88888.00 2024-01-21 22:41:17.913 021 15864.01 482.86 52598.43 88888.00 2024-01-21 22:41:18.413 021 15863.99 482.82 52598.45 88888.00 2024-01-21 22:41:18.913 021 15864.04 482.87 52598.56 88888.00 2024-01-21 22:41:19.413 021 15864.06 482.94 52598.51 88888.00 2024-01-21 22:41:19.913 021 15864.04 482.86 52598.47 88888.00 2024-01-21 22:41:20.413 021 15864.04 482.81 52598.49 88888.00 2024-01-21 22:41:20.913 021 15864.06 482.86 52598.49 88888.00 2024-01-21 22:41:21.413 021 15864.07 482.86 52598.43 88888.00 2024-01-21 22:41:21.913 021 15864.03 482.86 52598.49 88888.00 2024-01-21 22:41:22.413 021 15864.06 482.90 52598.49 88888.00 2024-01-21 22:41:22.913 021 15864.11 482.86 52598.41 88888.00 2024-01-21 22:41:23.413 021 15864.10 482.83 52598.43 88888.00 2024-01-21 22:41:24.413 021 15864.09 482.87 52598.45 88888.00 2024-01-21 22:41:24.913 021 15864.10 482.82 52598.46 88888.00 2024-01-21 22:41:25.413 021 15864.15 482.88 52598.50 88888.00 2024-01-21 22:41:25.913 021 15864.12 482.94 52598.50 88888.00 2024-01-21 22:41:26.413 021 15864.11 482.91 52598.47 88888.00 2024-01-21 22:41:26.913 021 15864.09 482.96 52598.56 88888.00 2024-01-21 22:41:27.413 021 15864.08 482.96 52598.56 88888.00 2024-01-21 22:41:27.913 021 15864.12 482.92 52598.51 88888.00 2024-01-21 22:41:28.413 021 15864.09 482.96 52598.55 88888.00 2024-01-21 22:41:28.913 021 15864.07 482.95 52598.55 88888.00 2024-01-21 22:41:29.413 021 15864.09 482.91 52598.51 88888.00 2024-01-21 22:41:29.913 021 15864.12 482.94 52598.44 88888.00 2024-01-21 22:41:30.413 021 15864.11 482.95 52598.36 88888.00 2024-01-21 22:41:30.913 021 15864.02 482.94 52598.39 88888.00 2024-01-21 22:41:31.413 021 15864.06 482.92 52598.46 88888.00 2024-01-21 22:41:31.913 021 15864.07 482.95 52598.47 88888.00 2024-01-21 22:41:32.413 021 15864.11 482.92 52598.45 88888.00 2024-01-21 22:41:32.913 021 15864.10 482.88 52598.51 88888.00 2024-01-21 22:41:33.413 021 15864.07 482.89 52598.54 88888.00 2024-01-21 22:41:33.913 021 15864.03 482.87 52598.45 88888.00 2024-01-21 22:41:34.413 021 15864.06 482.88 52598.41 88888.00 2024-01-21 22:41:34.913 021 15864.04 482.90 52598.46 88888.00 2024-01-21 22:41:35.413 021 15864.11 482.91 52598.47 88888.00 2024-01-21 22:41:35.913 021 15864.07 482.88 52598.50 88888.00 2024-01-21 22:41:36.413 021 15864.09 482.96 52598.51 88888.00 2024-01-21 22:41:36.913 021 15864.10 482.96 52598.45 88888.00 2024-01-21 22:41:37.413 021 15864.09 482.91 52598.46 88888.00 2024-01-21 22:41:37.913 021 15864.07 482.96 52598.47 88888.00 2024-01-21 22:41:38.413 021 15864.02 482.97 52598.51 88888.00 2024-01-21 22:41:38.913 021 15864.07 482.96 52598.53 88888.00 2024-01-21 22:41:39.413 021 15864.03 483.00 52598.48 88888.00 2024-01-21 22:41:39.913 021 15864.03 483.01 52598.50 88888.00 2024-01-21 22:41:40.413 021 15864.06 482.97 52598.56 88888.00 2024-01-21 22:41:40.913 021 15864.09 483.00 52598.60 88888.00 2024-01-21 22:41:41.413 021 15864.11 483.00 52598.59 88888.00 2024-01-21 22:41:41.913 021 15864.08 483.01 52598.57 88888.00 2024-01-21 22:41:42.413 021 15864.06 483.05 52598.57 88888.00 2024-01-21 22:41:42.913 021 15864.01 483.03 52598.50 88888.00 2024-01-21 22:41:43.413 021 15864.03 482.96 52598.49 88888.00 2024-01-21 22:41:43.913 021 15864.02 483.00 52598.53 88888.00 2024-01-21 22:41:44.413 021 15864.02 482.96 52598.44 88888.00 2024-01-21 22:41:44.913 021 15864.04 482.92 52598.43 88888.00 2024-01-21 22:41:45.413 021 15864.04 482.98 52598.45 88888.00 2024-01-21 22:41:45.913 021 15863.98 482.96 52598.41 88888.00 2024-01-21 22:41:46.413 021 15863.97 482.96 52598.40 88888.00 2024-01-21 22:41:46.913 021 15864.03 483.04 52598.42 88888.00 2024-01-21 22:41:47.413 021 15864.08 483.05 52598.46 88888.00 2024-01-21 22:41:47.913 021 15864.06 483.00 52598.45 88888.00 2024-01-21 22:41:48.413 021 15864.03 483.01 52598.46 88888.00 2024-01-21 22:41:48.913 021 15864.04 483.01 52598.42 88888.00 2024-01-21 22:41:49.404 021 15864.03 482.97 52598.41 88888.00 2024-01-21 22:41:49.904 021 15864.04 483.01 52598.42 88888.00 2024-01-21 22:41:50.404 021 15864.07 483.03 52598.42 88888.00 2024-01-21 22:41:50.904 021 15864.10 482.98 52598.41 88888.00 2024-01-21 22:41:51.404 021 15864.08 483.01 52598.45 88888.00 2024-01-21 22:41:51.904 021 15864.08 483.03 52598.41 88888.00 2024-01-21 22:41:52.404 021 15864.09 482.98 52598.34 88888.00 2024-01-21 22:41:52.904 021 15864.10 482.99 52598.42 88888.00 2024-01-21 22:41:53.404 021 15864.11 483.05 52598.46 88888.00 2024-01-21 22:41:54.404 021 15864.06 482.97 52598.49 88888.00 2024-01-21 22:41:54.904 021 15864.04 482.97 52598.46 88888.00 2024-01-21 22:41:55.404 021 15864.03 482.98 52598.45 88888.00 2024-01-21 22:41:55.904 021 15864.04 483.04 52598.43 88888.00 2024-01-21 22:41:56.404 021 15864.06 483.08 52598.43 88888.00 2024-01-21 22:41:56.904 021 15864.04 483.01 52598.41 88888.00 2024-01-21 22:41:57.404 021 15864.07 483.01 52598.45 88888.00 2024-01-21 22:41:57.904 021 15864.06 483.11 52598.44 88888.00 2024-01-21 22:41:58.404 021 15864.04 483.06 52598.39 88888.00 2024-01-21 22:41:58.904 021 15864.03 483.03 52598.45 88888.00 2024-01-21 22:41:59.404 021 15864.03 483.03 52598.45 88888.00 2024-01-21 22:41:59.904 021 15864.07 482.98 52598.37 88888.00 2024-01-21 22:42:00.404 021 15864.07 482.95 52598.45 88888.00 2024-01-21 22:42:00.904 021 15864.09 482.96 52598.51 88888.00 2024-01-21 22:42:01.404 021 15864.06 482.94 52598.46 88888.00 2024-01-21 22:42:01.904 021 15864.03 482.91 52598.43 88888.00 2024-01-21 22:42:02.404 021 15864.08 482.95 52598.45 88888.00 2024-01-21 22:42:02.904 021 15864.12 482.92 52598.41 88888.00 2024-01-21 22:42:03.404 021 15864.12 482.88 52598.44 88888.00 2024-01-21 22:42:03.904 021 15864.08 482.99 52598.47 88888.00 2024-01-21 22:42:04.404 021 15864.08 483.03 52598.38 88888.00 2024-01-21 22:42:04.904 021 15864.09 483.00 52598.35 88888.00 2024-01-21 22:42:05.404 021 15864.06 483.05 52598.34 88888.00 2024-01-21 22:42:05.904 021 15864.06 483.00 52598.30 88888.00 2024-01-21 22:42:06.404 021 15864.07 482.97 52598.35 88888.00 2024-01-21 22:42:06.904 021 15864.07 483.01 52598.37 88888.00 2024-01-21 22:42:07.404 021 15864.01 483.05 52598.35 88888.00 2024-01-21 22:42:07.904 021 15864.03 483.01 52598.37 88888.00 2024-01-21 22:42:08.404 021 15864.04 482.99 52598.44 88888.00 2024-01-21 22:42:08.904 021 15864.02 483.00 52598.44 88888.00 2024-01-21 22:42:09.404 021 15864.04 482.96 52598.41 88888.00 2024-01-21 22:42:09.904 021 15864.01 482.97 52598.44 88888.00 2024-01-21 22:42:10.404 021 15864.03 482.98 52598.44 88888.00 2024-01-21 22:42:10.904 021 15864.09 482.94 52598.42 88888.00 2024-01-21 22:42:11.404 021 15864.16 482.97 52598.42 88888.00 2024-01-21 22:42:11.904 021 15864.13 483.01 52598.39 88888.00 2024-01-21 22:42:12.404 021 15864.09 482.96 52598.29 88888.00 2024-01-21 22:42:12.904 021 15864.08 482.94 52598.30 88888.00 2024-01-21 22:42:13.404 021 15864.08 482.98 52598.37 88888.00 2024-01-21 22:42:14.404 021 15864.11 482.94 52598.34 88888.00 2024-01-21 22:42:14.904 021 15864.10 482.99 52598.41 88888.00 2024-01-21 22:42:15.404 021 15864.17 482.98 52598.41 88888.00 2024-01-21 22:42:15.904 021 15864.16 482.92 52598.42 88888.00 2024-01-21 22:42:16.404 021 15864.11 482.94 52598.44 88888.00 2024-01-21 22:42:16.904 021 15864.13 482.96 52598.46 88888.00 2024-01-21 22:42:17.404 021 15864.15 482.92 52598.41 88888.00 2024-01-21 22:42:17.904 021 15864.15 482.95 52598.45 88888.00 2024-01-21 22:42:18.404 021 15864.17 482.97 52598.40 88888.00 2024-01-21 22:42:18.904 021 15864.17 482.97 52598.37 88888.00 2024-01-21 22:42:19.404 021 15864.19 482.99 52598.40 88888.00 2024-01-21 22:42:19.904 021 15864.15 483.01 52598.42 88888.00 2024-01-21 22:42:20.404 021 15864.17 482.94 52598.39 88888.00 2024-01-21 22:42:20.904 021 15864.17 482.91 52598.35 88888.00 2024-01-21 22:42:21.404 021 15864.13 482.99 52598.39 88888.00 2024-01-21 22:42:21.904 021 15864.15 482.97 52598.31 88888.00 2024-01-21 22:42:22.404 021 15864.15 482.91 52598.30 88888.00 2024-01-21 22:42:22.904 021 15864.19 482.97 52598.37 88888.00 2024-01-21 22:42:23.404 021 15864.24 482.95 52598.35 88888.00 2024-01-21 22:42:23.904 021 15864.24 482.89 52598.31 88888.00 2024-01-21 22:42:24.404 021 15864.25 482.96 52598.35 88888.00 2024-01-21 22:42:24.904 021 15864.25 482.97 52598.29 88888.00 2024-01-21 22:42:25.404 021 15864.22 482.89 52598.25 88888.00 2024-01-21 22:42:25.904 021 15864.21 482.86 52598.28 88888.00 2024-01-21 22:42:26.404 021 15864.24 482.92 52598.23 88888.00 2024-01-21 22:42:26.904 021 15864.25 482.97 52598.20 88888.00 2024-01-21 22:42:27.404 021 15864.22 482.92 52598.23 88888.00 2024-01-21 22:42:27.904 021 15864.24 482.91 52598.26 88888.00 2024-01-21 22:42:28.404 021 15864.30 482.95 52598.27 88888.00 2024-01-21 22:42:28.904 021 15864.33 482.91 52598.25 88888.00 2024-01-21 22:42:29.404 021 15864.29 482.94 52598.33 88888.00 2024-01-21 22:42:29.904 021 15864.29 482.96 52598.39 88888.00 2024-01-21 22:42:30.404 021 15864.34 482.95 52598.34 88888.00 2024-01-21 22:42:30.904 021 15864.33 482.90 52598.31 88888.00 2024-01-21 22:42:31.404 021 15864.27 482.95 52598.29 88888.00 2024-01-21 22:42:31.904 021 15864.27 482.95 52598.22 88888.00 2024-01-21 22:42:32.404 021 15864.34 482.88 52598.20 88888.00 2024-01-21 22:42:32.904 021 15864.38 482.91 52598.22 88888.00 2024-01-21 22:42:33.404 021 15864.34 482.96 52598.18 88888.00 2024-01-21 22:42:33.904 021 15864.31 482.94 52598.14 88888.00 2024-01-21 22:42:34.404 021 15864.31 482.90 52598.20 88888.00 2024-01-21 22:42:34.904 021 15864.34 482.94 52598.31 88888.00 2024-01-21 22:42:35.404 021 15864.34 482.89 52598.29 88888.00 2024-01-21 22:42:35.904 021 15864.35 482.85 52598.22 88888.00 2024-01-21 22:42:36.404 021 15864.39 482.89 52598.30 88888.00 2024-01-21 22:42:36.904 021 15864.38 482.94 52598.35 88888.00 2024-01-21 22:42:37.404 021 15864.40 482.91 52598.30 88888.00 2024-01-21 22:42:37.904 021 15864.39 482.91 52598.28 88888.00 2024-01-21 22:42:38.404 021 15864.39 482.97 52598.24 88888.00 2024-01-21 22:42:38.904 021 15864.40 482.97 52598.27 88888.00 2024-01-21 22:42:39.404 021 15864.38 482.92 52598.27 88888.00 2024-01-21 22:42:39.904 021 15864.34 482.95 52598.28 88888.00 2024-01-21 22:42:40.404 021 15864.36 482.96 52598.24 88888.00 2024-01-21 22:42:40.904 021 15864.37 482.90 52598.17 88888.00 2024-01-21 22:42:41.404 021 15864.38 482.89 52598.16 88888.00 2024-01-21 22:42:41.904 021 15864.43 482.96 52598.20 88888.00 2024-01-21 22:42:42.404 021 15864.46 482.97 52598.17 88888.00 2024-01-21 22:42:42.904 021 15864.51 482.89 52598.15 88888.00 2024-01-21 22:42:43.404 021 15864.53 482.92 52598.20 88888.00 2024-01-21 22:42:43.904 021 15864.52 482.97 52598.23 88888.00 2024-01-21 22:42:44.404 021 15864.52 482.92 52598.21 88888.00 2024-01-21 22:42:44.904 021 15864.51 482.89 52598.24 88888.00 2024-01-21 22:42:45.404 021 15864.47 482.98 52598.24 88888.00 2024-01-21 22:42:45.904 021 15864.43 483.01 52598.19 88888.00 2024-01-21 22:42:46.404 021 15864.45 482.96 52598.15 88888.00 2024-01-21 22:42:46.904 021 15864.48 482.99 52598.14 88888.00 2024-01-21 22:42:47.404 021 15864.49 483.04 52598.14 88888.00 2024-01-21 22:42:47.904 021 15864.49 482.97 52598.07 88888.00 2024-01-21 22:42:48.404 021 15864.55 482.95 52598.07 88888.00 2024-01-21 22:42:48.904 021 15864.55 482.99 52598.14 88888.00 2024-01-21 22:42:49.404 021 15864.55 483.00 52598.10 88888.00 2024-01-21 22:42:49.904 021 15864.55 483.01 52598.08 88888.00 2024-01-21 22:42:50.404 021 15864.53 483.04 52598.17 88888.00 2024-01-21 22:42:50.904 021 15864.49 483.07 52598.19 88888.00 2024-01-21 22:42:51.404 021 15864.52 483.06 52598.14 88888.00 2024-01-21 22:42:51.904 021 15864.51 482.99 52598.15 88888.00 2024-01-21 22:42:52.404 021 15864.51 483.03 52598.18 88888.00 2024-01-21 22:42:52.904 021 15864.47 483.05 52598.18 88888.00 2024-01-21 22:42:53.404 021 15864.52 483.01 52598.14 88888.00 2024-01-21 22:42:53.904 021 15864.51 483.04 52598.15 88888.00 2024-01-21 22:42:54.404 021 15864.52 483.06 52598.15 88888.00 2024-01-21 22:42:54.904 021 15864.52 483.01 52598.10 88888.00 2024-01-21 22:42:56.404 021 15864.57 483.03 52598.17 88888.00 2024-01-21 22:42:56.904 021 15864.54 482.97 52598.13 88888.00 2024-01-21 22:42:57.404 021 15864.53 482.97 52598.15 88888.00 2024-01-21 22:42:57.904 021 15864.53 483.03 52598.19 88888.00 2024-01-21 22:42:58.404 021 15864.57 483.03 52598.23 88888.00 2024-01-21 22:42:58.904 021 15864.60 483.01 52598.15 88888.00 2024-01-21 22:42:59.404 021 15864.61 483.05 52598.06 88888.00 2024-01-21 22:42:59.904 021 15864.63 483.05 52598.05 88888.00 2024-01-21 22:43:00.404 021 15864.69 482.99 52598.09 88888.00 2024-01-21 22:43:00.904 021 15864.63 483.00 52598.10 88888.00 2024-01-21 22:43:01.404 021 15864.66 483.04 52598.10 88888.00 2024-01-21 22:43:01.904 021 15864.67 483.00 52598.06 88888.00 2024-01-21 22:43:02.404 021 15864.66 482.95 52598.02 88888.00 2024-01-21 22:43:02.904 021 15864.66 482.99 52598.02 88888.00 2024-01-21 22:43:03.404 021 15864.71 483.04 52597.98 88888.00 2024-01-21 22:43:03.904 021 15864.67 482.99 52598.00 88888.00 2024-01-21 22:43:04.404 021 15864.66 482.98 52598.07 88888.00 2024-01-21 22:43:04.904 021 15864.67 482.99 52598.13 88888.00 2024-01-21 22:43:05.904 021 15864.55 482.98 52598.17 88888.00 2024-01-21 22:43:06.404 021 15864.61 482.98 52598.20 88888.00 2024-01-21 22:43:06.904 021 15864.61 483.03 52598.20 88888.00 2024-01-21 22:43:07.404 021 15864.62 482.98 52598.19 88888.00 2024-01-21 22:43:07.904 021 15864.65 482.99 52598.20 88888.00 2024-01-21 22:43:08.404 021 15864.67 483.07 52598.25 88888.00 2024-01-21 22:43:08.904 021 15864.65 483.08 52598.19 88888.00 2024-01-21 22:43:09.404 021 15864.70 483.03 52598.16 88888.00 2024-01-21 22:43:09.904 021 15864.72 483.04 52598.20 88888.00 2024-01-21 22:43:10.404 021 15864.74 483.05 52598.15 88888.00 2024-01-21 22:43:10.904 021 15864.73 482.99 52598.13 88888.00 2024-01-21 22:43:11.404 021 15864.75 482.98 52598.16 88888.00 2024-01-21 22:43:11.904 021 15864.78 483.00 52598.15 88888.00 2024-01-21 22:43:12.404 021 15864.78 483.03 52598.10 88888.00 2024-01-21 22:43:12.904 021 15864.79 483.04 52598.14 88888.00 2024-01-21 22:43:13.404 021 15864.79 483.01 52598.16 88888.00 2024-01-21 22:43:13.904 021 15864.79 482.98 52598.18 88888.00 2024-01-21 22:43:14.404 021 15864.78 482.94 52598.08 88888.00 2024-01-21 22:43:14.904 021 15864.81 482.96 52598.08 88888.00 2024-01-21 22:43:15.404 021 15864.79 483.00 52598.14 88888.00 2024-01-21 22:43:15.904 021 15864.75 483.01 52598.13 88888.00 2024-01-21 22:43:16.404 021 15864.76 482.99 52598.10 88888.00 2024-01-21 22:43:16.904 021 15864.78 483.00 52598.19 88888.00 2024-01-21 22:43:17.404 021 15864.76 483.04 52598.21 88888.00 2024-01-21 22:43:17.904 021 15864.78 483.01 52598.15 88888.00 2024-01-21 22:43:18.404 021 15864.80 483.00 52598.16 88888.00 2024-01-21 22:43:18.904 021 15864.81 483.05 52598.18 88888.00 2024-01-21 22:43:19.404 021 15864.85 483.03 52598.17 88888.00 2024-01-21 22:43:19.904 021 15864.83 482.97 52598.18 88888.00 2024-01-21 22:43:20.404 021 15864.82 482.97 52598.23 88888.00 2024-01-21 22:43:20.904 021 15864.79 483.01 52598.20 88888.00 2024-01-21 22:43:21.404 021 15864.80 482.98 52598.19 88888.00 2024-01-21 22:43:21.904 021 15864.82 483.03 52598.25 88888.00 2024-01-21 22:43:22.404 021 15864.81 483.09 52598.25 88888.00 2024-01-21 22:43:22.904 021 15864.84 483.08 52598.21 88888.00 2024-01-21 22:43:23.404 021 15864.83 483.05 52598.22 88888.00 2024-01-21 22:43:23.904 021 15864.83 483.06 52598.24 88888.00 2024-01-21 22:43:24.404 021 15864.82 483.06 52598.17 88888.00 2024-01-21 22:43:24.904 021 15864.82 483.04 52598.18 88888.00 2024-01-21 22:43:25.404 021 15864.82 483.08 52598.26 88888.00 2024-01-21 22:43:25.904 021 15864.79 483.15 52598.29 88888.00 2024-01-21 22:43:26.404 021 15864.82 483.14 52598.29 88888.00 2024-01-21 22:43:26.904 021 15864.85 483.13 52598.30 88888.00 2024-01-21 22:43:27.404 021 15864.89 483.13 52598.31 88888.00 2024-01-21 22:43:27.904 021 15864.84 483.11 52598.26 88888.00 2024-01-21 22:43:28.404 021 15864.85 483.09 52598.31 88888.00 2024-01-21 22:43:28.904 021 15864.85 483.05 52598.27 88888.00 2024-01-21 22:43:29.404 021 15864.84 482.99 52598.23 88888.00 2024-01-21 22:43:29.904 021 15864.89 483.01 52598.25 88888.00 2024-01-21 22:43:30.404 021 15864.91 483.07 52598.26 88888.00 2024-01-21 22:43:30.904 021 15864.96 483.05 52598.24 88888.00 2024-01-21 22:43:31.404 021 15864.93 483.00 52598.16 88888.00 2024-01-21 22:43:31.904 021 15864.97 483.04 52598.16 88888.00 2024-01-21 22:43:32.404 021 15864.94 483.08 52598.14 88888.00 2024-01-21 22:43:32.904 021 15864.93 483.04 52598.14 88888.00 2024-01-21 22:43:33.404 021 15864.92 483.04 52598.19 88888.00 2024-01-21 22:43:33.904 021 15864.93 483.11 52598.17 88888.00 2024-01-21 22:43:34.404 021 15864.97 483.09 52598.08 88888.00 2024-01-21 22:43:34.904 021 15864.97 483.04 52598.11 88888.00 2024-01-21 22:43:35.404 021 15864.96 483.06 52598.14 88888.00 2024-01-21 22:43:35.904 021 15864.93 483.09 52598.13 88888.00 2024-01-21 22:43:36.404 021 15864.96 483.08 52598.08 88888.00 2024-01-21 22:43:36.904 021 15864.99 483.06 52598.09 88888.00 2024-01-21 22:43:37.404 021 15865.00 483.08 52598.07 88888.00 2024-01-21 22:43:37.904 021 15864.97 483.05 52598.07 88888.00 2024-01-21 22:43:38.404 021 15864.98 483.04 52598.11 88888.00 2024-01-21 22:43:38.904 021 15865.02 483.08 52598.11 88888.00 2024-01-21 22:43:39.404 021 15865.03 483.13 52598.11 88888.00 2024-01-21 22:43:39.904 021 15865.03 483.09 52598.10 88888.00 2024-01-21 22:43:40.404 021 15865.06 483.07 52598.16 88888.00 2024-01-21 22:43:40.904 021 15865.02 483.08 52598.20 88888.00 2024-01-21 22:43:41.404 021 15864.99 483.01 52598.18 88888.00 2024-01-21 22:43:41.904 021 15865.01 483.00 52598.25 88888.00 2024-01-21 22:43:42.404 021 15865.00 483.07 52598.28 88888.00 2024-01-21 22:43:42.904 021 15865.01 483.05 52598.22 88888.00 2024-01-21 22:43:43.404 021 15864.97 483.04 52598.19 88888.00 2024-01-21 22:43:43.904 021 15864.99 483.04 52598.24 88888.00 2024-01-21 22:43:44.404 021 15865.01 483.05 52598.24 88888.00 2024-01-21 22:43:44.904 021 15865.00 483.03 52598.16 88888.00 2024-01-21 22:43:45.404 021 15865.03 483.03 52598.17 88888.00 2024-01-21 22:43:45.904 021 15865.03 483.08 52598.18 88888.00 2024-01-21 22:43:46.404 021 15865.08 483.06 52598.16 88888.00 2024-01-21 22:43:47.404 021 15865.06 483.06 52598.20 88888.00 2024-01-21 22:43:47.904 021 15865.08 483.08 52598.24 88888.00 2024-01-21 22:43:48.404 021 15865.09 483.04 52598.21 88888.00 2024-01-21 22:43:48.904 021 15865.15 483.08 52598.24 88888.00 2024-01-21 22:43:49.404 021 15865.20 483.14 52598.22 88888.00 2024-01-21 22:43:49.904 021 15865.18 483.06 52598.25 88888.00 2024-01-21 22:43:50.404 021 15865.17 483.06 52598.29 88888.00 2024-01-21 22:43:50.904 021 15865.20 483.08 52598.22 88888.00 2024-01-21 22:43:51.404 021 15865.15 483.00 52598.23 88888.00 2024-01-21 22:43:51.904 021 15865.11 483.00 52598.21 88888.00 2024-01-21 22:43:52.404 021 15865.15 483.05 52598.19 88888.00 2024-01-21 22:43:52.904 021 15865.15 483.06 52598.23 88888.00 2024-01-21 22:43:53.404 021 15865.17 483.03 52598.22 88888.00 2024-01-21 22:43:53.904 021 15865.18 482.99 52598.25 88888.00 2024-01-21 22:43:54.404 021 15865.19 483.03 52598.24 88888.00 2024-01-21 22:43:54.904 021 15865.23 483.00 52598.28 88888.00 2024-01-21 22:43:55.404 021 15865.24 483.00 52598.33 88888.00 2024-01-21 22:43:55.904 021 15865.27 483.05 52598.33 88888.00 2024-01-21 22:43:56.404 021 15865.20 483.05 52598.30 88888.00 2024-01-21 22:43:57.404 021 15865.25 483.15 52598.36 88888.00 2024-01-21 22:43:57.904 021 15865.21 483.09 52598.38 88888.00 2024-01-21 22:43:58.404 021 15865.24 483.13 52598.37 88888.00 2024-01-21 22:43:58.904 021 15865.29 483.15 52598.26 88888.00 2024-01-21 22:43:59.404 021 15865.27 483.13 52598.19 88888.00 2024-01-21 22:43:59.904 021 15865.25 483.09 52598.14 88888.00 2024-01-21 22:44:00.404 021 15865.17 483.14 52598.20 88888.00 2024-01-21 22:44:00.904 021 15865.21 483.13 52598.21 88888.00 2024-01-21 22:44:01.404 021 15865.20 483.11 52598.20 88888.00 2024-01-21 22:44:01.904 021 15865.19 483.15 52598.24 88888.00 2024-01-21 22:44:02.404 021 15865.19 483.15 52598.23 88888.00 2024-01-21 22:44:02.904 021 15865.24 483.13 52598.18 88888.00 2024-01-21 22:44:03.404 021 15865.27 483.14 52598.20 88888.00 2024-01-21 22:44:03.904 021 15865.26 483.11 52598.25 88888.00 2024-01-21 22:44:04.404 021 15865.20 483.05 52598.25 88888.00 2024-01-21 22:44:04.904 021 15865.20 483.13 52598.28 88888.00 2024-01-21 22:44:05.404 021 15865.23 483.20 52598.25 88888.00 2024-01-21 22:44:05.904 021 15865.23 483.14 52598.16 88888.00 2024-01-21 22:44:06.404 021 15865.26 483.14 52598.19 88888.00 2024-01-21 22:44:07.404 021 15865.26 483.13 52598.17 88888.00 2024-01-21 22:44:07.904 021 15865.26 483.14 52598.18 88888.00 2024-01-21 22:44:08.404 021 15865.28 483.21 52598.20 88888.00 2024-01-21 22:44:08.904 021 15865.29 483.22 52598.21 88888.00 2024-01-21 22:44:09.404 021 15865.32 483.17 52598.29 88888.00 2024-01-21 22:44:09.904 021 15865.33 483.18 52598.34 88888.00 2024-01-21 22:44:10.404 021 15865.33 483.18 52598.26 88888.00 2024-01-21 22:44:10.904 021 15865.30 483.15 52598.22 88888.00 2024-01-21 22:44:11.404 021 15865.28 483.15 52598.26 88888.00 2024-01-21 22:44:11.904 021 15865.29 483.14 52598.27 88888.00 2024-01-21 22:44:12.404 021 15865.33 483.08 52598.26 88888.00 2024-01-21 22:44:12.904 021 15865.33 483.12 52598.25 88888.00 2024-01-21 22:44:13.404 021 15865.33 483.17 52598.18 88888.00 2024-01-21 22:44:13.904 021 15865.33 483.17 52598.16 88888.00 2024-01-21 22:44:14.404 021 15865.33 483.20 52598.18 88888.00 2024-01-21 22:44:14.904 021 15865.30 483.18 52598.10 88888.00 2024-01-21 22:44:15.404 021 15865.27 483.17 52598.09 88888.00 2024-01-21 22:44:15.904 021 15865.32 483.14 52598.20 88888.00 2024-01-21 22:44:16.404 021 15865.34 483.17 52598.25 88888.00 2024-01-21 22:44:16.904 021 15865.36 483.14 52598.26 88888.00 2024-01-21 22:44:17.404 021 15865.38 483.12 52598.30 88888.00 2024-01-21 22:44:17.904 021 15865.35 483.13 52598.29 88888.00 2024-01-21 22:44:18.404 021 15865.35 483.13 52598.23 88888.00 2024-01-21 22:44:18.904 021 15865.38 483.13 52598.26 88888.00 2024-01-21 22:44:19.404 021 15865.39 483.17 52598.28 88888.00 2024-01-21 22:44:19.904 021 15865.37 483.15 52598.21 88888.00 2024-01-21 22:44:20.404 021 15865.38 483.13 52598.16 88888.00 2024-01-21 22:44:20.904 021 15865.45 483.16 52598.19 88888.00 2024-01-21 22:44:21.404 021 15865.42 483.15 52598.17 88888.00 2024-01-21 22:44:21.904 021 15865.42 483.12 52598.17 88888.00 2024-01-21 22:44:22.404 021 15865.43 483.14 52598.19 88888.00 2024-01-21 22:44:22.904 021 15865.42 483.15 52598.21 88888.00 2024-01-21 22:44:23.404 021 15865.40 483.09 52598.20 88888.00 2024-01-21 22:44:23.904 021 15865.43 483.09 52598.20 88888.00 2024-01-21 22:44:24.404 021 15865.43 483.18 52598.25 88888.00 2024-01-21 22:44:24.904 021 15865.40 483.14 52598.26 88888.00 2024-01-21 22:44:25.404 021 15865.45 483.08 52598.23 88888.00 2024-01-21 22:44:25.904 021 15865.43 483.13 52598.24 88888.00 2024-01-21 22:44:26.404 021 15865.44 483.15 52598.16 88888.00 2024-01-21 22:44:26.904 021 15865.49 483.13 52598.13 88888.00 2024-01-21 22:44:27.404 021 15865.51 483.15 52598.15 88888.00 2024-01-21 22:44:27.904 021 15865.51 483.13 52598.15 88888.00 2024-01-21 22:44:28.404 021 15865.51 483.09 52598.16 88888.00 2024-01-21 22:44:28.904 021 15865.49 483.12 52598.20 88888.00 2024-01-21 22:44:29.404 021 15865.51 483.12 52598.17 88888.00 2024-01-21 22:44:29.904 021 15865.49 483.09 52598.14 88888.00 2024-01-21 22:44:30.404 021 15865.48 483.08 52598.20 88888.00 2024-01-21 22:44:30.904 021 15865.49 483.15 52598.22 88888.00 2024-01-21 22:44:31.404 021 15865.52 483.13 52598.22 88888.00 2024-01-21 22:44:31.904 021 15865.53 483.07 52598.24 88888.00 2024-01-21 22:44:32.404 021 15865.49 483.12 52598.22 88888.00 2024-01-21 22:44:32.904 021 15865.49 483.12 52598.19 88888.00 2024-01-21 22:44:33.404 021 15865.52 483.05 52598.20 88888.00 2024-01-21 22:44:33.904 021 15865.52 483.06 52598.27 88888.00 2024-01-21 22:44:34.404 021 15865.51 483.07 52598.22 88888.00 2024-01-21 22:44:34.904 021 15865.54 483.04 52598.17 88888.00 2024-01-21 22:44:35.404 021 15865.56 483.08 52598.19 88888.00 2024-01-21 22:44:35.904 021 15865.54 483.13 52598.25 88888.00 2024-01-21 22:44:36.404 021 15865.55 483.11 52598.15 88888.00 2024-01-21 22:44:36.904 021 15865.54 483.13 52598.18 88888.00 2024-01-21 22:44:37.404 021 15865.57 483.16 52598.24 88888.00 2024-01-21 22:44:37.904 021 15865.62 483.13 52598.23 88888.00 2024-01-21 22:44:38.404 021 15865.57 483.13 52598.20 88888.00 2024-01-21 22:44:38.904 021 15865.56 483.17 52598.20 88888.00 2024-01-21 22:44:39.404 021 15865.57 483.15 52598.20 88888.00 2024-01-21 22:44:39.904 021 15865.56 483.09 52598.23 88888.00 2024-01-21 22:44:40.404 021 15865.56 483.09 52598.26 88888.00 2024-01-21 22:44:40.904 021 15865.56 483.09 52598.23 88888.00 2024-01-21 22:44:41.404 021 15865.54 483.05 52598.14 88888.00 2024-01-21 22:44:41.904 021 15865.57 483.07 52598.17 88888.00 2024-01-21 22:44:42.404 021 15865.57 483.09 52598.16 88888.00 2024-01-21 22:44:42.904 021 15865.60 483.05 52598.14 88888.00 2024-01-21 22:44:43.404 021 15865.60 483.06 52598.18 88888.00 2024-01-21 22:44:43.904 021 15865.62 483.13 52598.20 88888.00 2024-01-21 22:44:44.404 021 15865.61 483.15 52598.19 88888.00 2024-01-21 22:44:44.904 021 15865.54 483.12 52598.21 88888.00 2024-01-21 22:44:45.404 021 15865.56 483.16 52598.18 88888.00 2024-01-21 22:44:45.904 021 15865.60 483.17 52598.17 88888.00 2024-01-21 22:44:46.404 021 15865.61 483.12 52598.16 88888.00 2024-01-21 22:44:46.904 021 15865.61 483.14 52598.20 88888.00 2024-01-21 22:44:47.404 021 15865.60 483.16 52598.18 88888.00 2024-01-21 22:44:47.904 021 15865.58 483.11 52598.08 88888.00 2024-01-21 22:44:48.404 021 15865.61 483.11 52598.08 88888.00 2024-01-21 22:44:48.904 021 15865.60 483.11 52598.04 88888.00 2024-01-21 22:44:49.404 021 15865.63 483.11 52598.02 88888.00 2024-01-21 22:44:49.904 021 15865.63 483.11 52598.04 88888.00 2024-01-21 22:44:50.404 021 15865.61 483.13 52598.09 88888.00 2024-01-21 22:44:50.904 021 15865.62 483.17 52598.10 88888.00 2024-01-21 22:44:51.404 021 15865.62 483.12 52598.05 88888.00 2024-01-21 22:44:51.904 021 15865.61 483.11 52598.10 88888.00 2024-01-21 22:44:52.404 021 15865.62 483.18 52598.15 88888.00 2024-01-21 22:44:52.904 021 15865.62 483.15 52598.14 88888.00 2024-01-21 22:44:53.404 021 15865.65 483.15 52598.10 88888.00 2024-01-21 22:44:53.904 021 15865.70 483.20 52598.16 88888.00 2024-01-21 22:44:54.404 021 15865.70 483.20 52598.16 88888.00 2024-01-21 22:44:54.904 021 15865.66 483.18 52598.16 88888.00 2024-01-21 22:44:55.404 021 15865.67 483.21 52598.17 88888.00 2024-01-21 22:44:55.904 021 15865.66 483.16 52598.09 88888.00 2024-01-21 22:44:56.404 021 15865.69 483.13 52598.07 88888.00 2024-01-21 22:44:56.904 021 15865.66 483.13 52598.13 88888.00 2024-01-21 22:44:57.404 021 15865.73 483.15 52598.13 88888.00 2024-01-21 22:44:57.904 021 15865.73 483.15 52598.08 88888.00 2024-01-21 22:44:58.904 021 15865.73 483.22 52598.11 88888.00 2024-01-21 22:44:59.404 021 15865.71 483.15 52598.19 88888.00 2024-01-21 22:44:59.904 021 15865.70 483.11 52598.19 88888.00 2024-01-21 22:45:00.404 021 15865.69 483.12 52598.15 88888.00 2024-01-21 22:45:00.904 021 15865.72 483.14 52598.16 88888.00 2024-01-21 22:45:01.404 021 15865.72 483.12 52598.17 88888.00 2024-01-21 22:45:01.904 021 15865.74 483.14 52598.23 88888.00 2024-01-21 22:45:02.404 021 15865.75 483.17 52598.28 88888.00 2024-01-21 22:45:02.904 021 15865.73 483.13 52598.24 88888.00 2024-01-21 22:45:03.404 021 15865.74 483.14 52598.24 88888.00 2024-01-21 22:45:03.904 021 15865.75 483.22 52598.18 88888.00 2024-01-21 22:45:04.404 021 15865.72 483.18 52598.15 88888.00 2024-01-21 22:45:04.904 021 15865.73 483.17 52598.15 88888.00 2024-01-21 22:45:05.404 021 15865.69 483.23 52598.26 88888.00 2024-01-21 22:45:05.904 021 15865.71 483.18 52598.23 88888.00 2024-01-21 22:45:06.404 021 15865.74 483.22 52598.22 88888.00 2024-01-21 22:45:06.904 021 15865.78 483.25 52598.18 88888.00 2024-01-21 22:45:07.404 021 15865.78 483.22 52598.11 88888.00 2024-01-21 22:45:07.904 021 15865.78 483.17 52598.13 88888.00 2024-01-21 22:45:08.904 021 15865.73 483.23 52598.10 88888.00 2024-01-21 22:45:09.404 021 15865.80 483.22 52598.08 88888.00 2024-01-21 22:45:09.904 021 15865.75 483.24 52598.14 88888.00 2024-01-21 22:45:10.404 021 15865.73 483.26 52598.11 88888.00 2024-01-21 22:45:10.904 021 15865.71 483.22 52598.08 88888.00 2024-01-21 22:45:11.404 021 15865.74 483.20 52598.05 88888.00 2024-01-21 22:45:11.904 021 15865.78 483.22 52598.05 88888.00 2024-01-21 22:45:12.404 021 15865.74 483.20 52597.91 88888.00 2024-01-21 22:45:12.904 021 15865.78 483.16 52597.88 88888.00 2024-01-21 22:45:13.404 021 15865.74 483.27 52597.89 88888.00 2024-01-21 22:45:13.904 021 15865.76 483.32 52597.80 88888.00 2024-01-21 22:45:14.404 021 15865.75 483.31 52597.68 88888.00 2024-01-21 22:45:14.904 021 15865.79 483.33 52597.65 88888.00 2024-01-21 22:45:15.404 021 15865.83 483.43 52597.59 88888.00 2024-01-21 22:45:15.904 021 15865.82 483.51 52597.49 88888.00 2024-01-21 22:45:16.904 021 15865.73 483.87 52597.26 88888.00 2024-01-21 22:45:17.404 021 15865.63 484.18 52597.06 88888.00 2024-01-21 22:45:17.904 021 15865.51 484.41 52596.86 88888.00 2024-01-21 22:45:18.404 021 15865.29 484.64 52596.56 88888.00 2024-01-21 22:45:18.904 021 15865.03 484.89 52596.33 88888.00 2024-01-21 22:45:19.404 021 15864.75 485.13 52596.00 88888.00 2024-01-21 22:45:19.904 021 15864.35 485.28 52595.65 88888.00 2024-01-21 22:45:20.404 021 15863.99 485.31 52595.32 88888.00 2024-01-21 22:45:20.904 021 15863.53 485.29 52594.94 88888.00 2024-01-21 22:45:21.404 021 15863.11 485.14 52594.50 88888.00 2024-01-21 22:45:21.904 021 15862.70 485.03 52594.04 88888.00 2024-01-21 22:45:22.404 021 15862.21 484.87 52593.49 88888.00 2024-01-21 22:45:22.904 021 15861.85 484.65 52592.92 88888.00 2024-01-21 22:45:23.404 021 15861.57 484.41 52592.37 88888.00 2024-01-21 22:45:23.904 021 15861.38 484.09 52591.88 88888.00 2024-01-21 22:45:24.404 021 15861.24 483.80 52591.55 88888.00 2024-01-21 22:45:24.904 021 15861.23 483.52 52591.36 88888.00 2024-01-21 22:45:25.404 021 15861.27 483.46 52591.31 88888.00 2024-01-21 22:45:25.904 021 15861.26 483.42 52591.29 88888.00 2024-01-21 22:45:26.904 021 15861.20 483.44 52591.24 88888.00 2024-01-21 22:45:27.404 021 15861.20 483.37 52591.25 88888.00 2024-01-21 22:45:27.904 021 15860.86 483.63 52591.35 88888.00 2024-01-21 22:45:28.404 021 15860.92 483.55 52591.34 88888.00 2024-01-21 22:45:28.904 021 15861.55 482.98 52591.19 88888.00 2024-01-21 22:45:29.404 021 15861.74 482.71 52591.10 88888.00 2024-01-21 22:45:29.904 021 15861.77 482.69 52591.05 88888.00 2024-01-21 22:45:30.404 021 15861.83 482.71 52591.05 88888.00 2024-01-21 22:45:30.904 021 15861.77 482.81 52591.05 88888.00 2024-01-21 22:45:31.404 021 15861.73 482.81 52591.08 88888.00 2024-01-21 22:45:31.904 021 15861.72 482.78 52591.10 88888.00 2024-01-21 22:45:32.404 021 15861.73 482.81 52591.14 88888.00 2024-01-21 22:45:32.904 021 15861.74 482.79 52591.11 88888.00 2024-01-21 22:45:33.404 021 15861.78 482.79 52591.03 88888.00 2024-01-21 22:45:33.904 021 15861.81 482.80 52591.02 88888.00 2024-01-21 22:45:34.404 021 15861.80 482.85 52591.10 88888.00 2024-01-21 22:45:34.904 021 15861.80 482.87 52591.12 88888.00 2024-01-21 22:45:35.404 021 15861.77 482.82 52591.08 88888.00 2024-01-21 22:45:35.904 021 15861.78 482.83 52591.05 88888.00 2024-01-21 22:45:36.404 021 15861.77 482.79 52591.08 88888.00 2024-01-21 22:45:36.904 021 15861.76 482.75 52591.03 88888.00 2024-01-21 22:45:37.404 021 15861.84 482.74 52591.05 88888.00 2024-01-21 22:45:37.904 021 15861.82 482.72 52591.10 88888.00 2024-01-21 22:45:38.404 021 15861.75 482.71 52591.08 88888.00 2024-01-21 22:45:38.904 021 15861.75 482.75 52591.07 88888.00 2024-01-21 22:45:39.404 021 15861.78 482.78 52591.05 88888.00 2024-01-21 22:45:39.904 021 15861.77 482.78 52591.09 88888.00 2024-01-21 22:45:40.404 021 15861.82 482.73 52591.09 88888.00 2024-01-21 22:45:40.904 021 15861.82 482.70 52591.05 88888.00 2024-01-21 22:45:41.404 021 15861.82 482.70 52591.10 88888.00 2024-01-21 22:45:41.904 021 15861.82 482.75 52591.14 88888.00 2024-01-21 22:45:42.404 021 15861.81 482.77 52591.14 88888.00 2024-01-21 22:45:42.904 021 15861.84 482.75 52591.14 88888.00 2024-01-21 22:45:43.404 021 15861.86 482.73 52591.14 88888.00 2024-01-21 22:45:43.904 021 15861.82 482.72 52591.16 88888.00 2024-01-21 22:45:44.404 021 15861.84 482.71 52591.16 88888.00 2024-01-21 22:45:44.904 021 15861.86 482.72 52591.14 88888.00 2024-01-21 22:45:45.404 021 15861.83 482.79 52591.19 88888.00 2024-01-21 22:45:45.904 021 15861.84 482.78 52591.15 88888.00 2024-01-21 22:45:46.404 021 15861.82 482.77 52591.08 88888.00 2024-01-21 22:45:46.904 021 15861.82 482.77 52591.03 88888.00 2024-01-21 22:45:47.404 021 15861.82 482.77 52591.05 88888.00 2024-01-21 22:45:47.904 021 15861.83 482.74 52591.05 88888.00 2024-01-21 22:45:48.404 021 15861.80 482.72 52591.13 88888.00 2024-01-21 22:45:48.904 021 15861.75 482.71 52591.14 88888.00 2024-01-21 22:45:49.404 021 15861.77 482.74 52591.11 88888.00 2024-01-21 22:45:50.404 021 15861.86 482.69 52591.14 88888.00 2024-01-21 22:45:50.904 021 15861.86 482.64 52591.13 88888.00 2024-01-21 22:45:51.404 021 15861.84 482.64 52591.10 88888.00 2024-01-21 22:45:51.904 021 15861.86 482.65 52591.11 88888.00 2024-01-21 22:45:52.404 021 15861.83 482.72 52591.08 88888.00 2024-01-21 22:45:52.904 021 15861.75 482.78 52591.01 88888.00 2024-01-21 22:45:53.404 021 15861.77 482.77 52591.05 88888.00 2024-01-21 22:45:53.904 021 15861.82 482.77 52591.09 88888.00 2024-01-21 22:45:54.404 021 15861.82 482.77 52591.08 88888.00 2024-01-21 22:45:54.904 021 15861.78 482.75 52591.11 88888.00 2024-01-21 22:45:55.404 021 15861.80 482.74 52591.15 88888.00 2024-01-21 22:45:55.904 021 15861.83 482.72 52591.20 88888.00 2024-01-21 22:45:56.404 021 15861.82 482.72 52591.21 88888.00 2024-01-21 22:45:56.904 021 15861.86 482.74 52591.18 88888.00 2024-01-21 22:45:57.404 021 15861.86 482.72 52591.19 88888.00 2024-01-21 22:45:57.904 021 15861.82 482.75 52591.18 88888.00 2024-01-21 22:45:58.404 021 15861.76 482.77 52591.12 88888.00 2024-01-21 22:45:58.904 021 15861.74 482.75 52591.14 88888.00 2024-01-21 22:45:59.404 021 15861.75 482.70 52591.18 88888.00 2024-01-21 22:46:00.404 021 15861.81 482.70 52591.10 88888.00 2024-01-21 22:46:00.904 021 15861.82 482.66 52591.05 88888.00 2024-01-21 22:46:01.404 021 15861.76 482.64 52591.03 88888.00 2024-01-21 22:46:01.904 021 15861.75 482.61 52591.07 88888.00 2024-01-21 22:46:02.404 021 15861.80 482.63 52591.08 88888.00 2024-01-21 22:46:02.904 021 15861.81 482.64 52591.12 88888.00 2024-01-21 22:46:03.404 021 15861.78 482.64 52591.11 88888.00 2024-01-21 22:46:03.904 021 15861.76 482.65 52591.10 88888.00 2024-01-21 22:46:04.404 021 15861.77 482.62 52591.09 88888.00 2024-01-21 22:46:04.904 021 15861.78 482.63 52591.09 88888.00 2024-01-21 22:46:05.405 021 15861.75 482.63 52591.09 88888.00 2024-01-21 22:46:05.905 021 15861.76 482.62 52591.11 88888.00 2024-01-21 22:46:06.405 021 15861.77 482.61 52591.07 88888.00 2024-01-21 22:46:06.905 021 15861.77 482.60 52591.01 88888.00 2024-01-21 22:46:07.405 021 15861.74 482.64 52591.07 88888.00 2024-01-21 22:46:07.905 021 15861.75 482.65 52591.05 88888.00 2024-01-21 22:46:08.405 021 15861.74 482.62 52591.04 88888.00 2024-01-21 22:46:08.905 021 15861.71 482.56 52591.05 88888.00 2024-01-21 22:46:09.405 021 15861.67 482.52 52591.07 88888.00 2024-01-21 22:46:09.905 021 15861.68 482.55 52591.11 88888.00 2024-01-21 22:46:10.405 021 15861.73 482.56 52591.18 88888.00 2024-01-21 22:46:10.905 021 15861.71 482.56 52591.14 88888.00 2024-01-21 22:46:11.405 021 15861.75 482.53 52591.13 88888.00 2024-01-21 22:46:11.905 021 15861.74 482.51 52591.12 88888.00 2024-01-21 22:46:12.405 021 15861.73 482.54 52591.10 88888.00 2024-01-21 22:46:12.905 021 15861.73 482.54 52591.05 88888.00 2024-01-21 22:46:13.405 021 15861.77 482.54 52591.10 88888.00 2024-01-21 22:46:13.905 021 15861.82 482.51 52591.11 88888.00 2024-01-21 22:46:14.405 021 15861.82 482.52 52591.14 88888.00 2024-01-21 22:46:14.905 021 15861.82 482.54 52591.11 88888.00 2024-01-21 22:46:15.405 021 15861.81 482.55 52591.07 88888.00 2024-01-21 22:46:15.905 021 15861.83 482.54 52591.01 88888.00 2024-01-21 22:46:16.405 021 15861.80 482.49 52590.97 88888.00 2024-01-21 22:46:16.905 021 15861.80 482.51 52591.09 88888.00 2024-01-21 22:46:17.405 021 15861.74 482.54 52591.12 88888.00 2024-01-21 22:46:17.905 021 15861.72 482.54 52591.07 88888.00 2024-01-21 22:46:18.405 021 15861.72 482.55 52591.13 88888.00 2024-01-21 22:46:18.905 021 15861.77 482.55 52591.18 88888.00 2024-01-21 22:46:19.405 021 15861.80 482.53 52591.18 88888.00 2024-01-21 22:46:19.905 021 15861.76 482.53 52591.18 88888.00 2024-01-21 22:46:20.405 021 15861.78 482.55 52591.21 88888.00 2024-01-21 22:46:20.905 021 15861.72 482.55 52591.20 88888.00 2024-01-21 22:46:21.405 021 15861.72 482.54 52591.21 88888.00 2024-01-21 22:46:21.905 021 15861.73 482.53 52591.23 88888.00 2024-01-21 22:46:22.405 021 15861.76 482.53 52591.21 88888.00 2024-01-21 22:46:22.905 021 15861.80 482.60 52591.20 88888.00 2024-01-21 22:46:23.405 021 15861.72 482.60 52591.21 88888.00 2024-01-21 22:46:23.905 021 15861.69 482.61 52591.26 88888.00 2024-01-21 22:46:24.405 021 15861.76 482.61 52591.25 88888.00 2024-01-21 22:46:24.905 021 15861.74 482.59 52591.20 88888.00 2024-01-21 22:46:25.405 021 15861.71 482.57 52591.17 88888.00 2024-01-21 22:46:25.905 021 15861.71 482.56 52591.20 88888.00 2024-01-21 22:46:26.405 021 15861.69 482.53 52591.24 88888.00 2024-01-21 22:46:26.905 021 15861.65 482.52 52591.22 88888.00 2024-01-21 22:46:27.405 021 15861.63 482.55 52591.24 88888.00 2024-01-21 22:46:27.905 021 15861.62 482.55 52591.25 88888.00 2024-01-21 22:46:28.405 021 15861.62 482.52 52591.22 88888.00 2024-01-21 22:46:28.905 021 15861.60 482.49 52591.23 88888.00 2024-01-21 22:46:29.405 021 15861.54 482.47 52591.25 88888.00 2024-01-21 22:46:29.905 021 15861.55 482.43 52591.25 88888.00 2024-01-21 22:46:30.405 021 15861.58 482.42 52591.26 88888.00 2024-01-21 22:46:30.905 021 15861.62 482.45 52591.31 88888.00 2024-01-21 22:46:31.405 021 15861.64 482.46 52591.34 88888.00 2024-01-21 22:46:31.905 021 15861.60 482.48 52591.33 88888.00 2024-01-21 22:46:32.405 021 15861.58 482.46 52591.30 88888.00 2024-01-21 22:46:32.905 021 15861.56 482.44 52591.24 88888.00 2024-01-21 22:46:33.405 021 15861.49 482.44 52591.21 88888.00 2024-01-21 22:46:33.905 021 15861.51 482.44 52591.26 88888.00 2024-01-21 22:46:34.405 021 15861.55 482.51 52591.23 88888.00 2024-01-21 22:46:34.905 021 15861.54 482.51 52591.18 88888.00 2024-01-21 22:46:35.405 021 15861.50 482.49 52591.19 88888.00 2024-01-21 22:46:35.905 021 15861.50 482.46 52591.18 88888.00 2024-01-21 22:46:36.405 021 15861.47 482.47 52591.15 88888.00 2024-01-21 22:46:36.905 021 15861.51 482.47 52591.10 88888.00 2024-01-21 22:46:37.405 021 15861.53 482.48 52591.16 88888.00 2024-01-21 22:46:37.905 021 15861.51 482.49 52591.18 88888.00 2024-01-21 22:46:38.405 021 15861.55 482.51 52591.23 88888.00 2024-01-21 22:46:38.905 021 15861.53 482.48 52591.21 88888.00 2024-01-21 22:46:39.405 021 15861.50 482.51 52591.23 88888.00 2024-01-21 22:46:39.905 021 15861.50 482.52 52591.24 88888.00 2024-01-21 22:46:40.405 021 15861.55 482.57 52591.26 88888.00 2024-01-21 22:46:40.905 021 15861.50 482.55 52591.21 88888.00 2024-01-21 22:46:41.405 021 15861.46 482.52 52591.18 88888.00 2024-01-21 22:46:41.905 021 15861.48 482.43 52591.21 88888.00 2024-01-21 22:46:42.405 021 15861.51 482.42 52591.23 88888.00 2024-01-21 22:46:42.905 021 15861.47 482.45 52591.18 88888.00 2024-01-21 22:46:43.405 021 15861.40 482.47 52591.21 88888.00 2024-01-21 22:46:43.905 021 15861.44 482.51 52591.28 88888.00 2024-01-21 22:46:44.405 021 15861.40 482.54 52591.21 88888.00 2024-01-21 22:46:44.905 021 15861.47 482.54 52591.20 88888.00 2024-01-21 22:46:45.405 021 15861.44 482.54 52591.26 88888.00 2024-01-21 22:46:45.905 021 15861.40 482.52 52591.31 88888.00 2024-01-21 22:46:46.405 021 15861.41 482.53 52591.26 88888.00 2024-01-21 22:46:46.905 021 15861.40 482.51 52591.18 88888.00 2024-01-21 22:46:47.405 021 15861.42 482.52 52591.15 88888.00 2024-01-21 22:46:47.905 021 15861.39 482.54 52591.19 88888.00 2024-01-21 22:46:48.405 021 15861.35 482.52 52591.18 88888.00 2024-01-21 22:46:48.905 021 15861.29 482.52 52591.18 88888.00 2024-01-21 22:46:49.405 021 15861.30 482.53 52591.15 88888.00 2024-01-21 22:46:49.905 021 15861.37 482.51 52591.14 88888.00 2024-01-21 22:46:50.405 021 15861.38 482.49 52591.13 88888.00 2024-01-21 22:46:50.905 021 15861.36 482.51 52591.13 88888.00 2024-01-21 22:46:51.405 021 15861.37 482.49 52591.10 88888.00 2024-01-21 22:46:51.905 021 15861.36 482.51 52591.13 88888.00 2024-01-21 22:46:52.405 021 15861.36 482.51 52591.24 88888.00 2024-01-21 22:46:52.905 021 15861.38 482.53 52591.24 88888.00 2024-01-21 22:46:53.405 021 15861.36 482.52 52591.20 88888.00 2024-01-21 22:46:53.905 021 15861.37 482.52 52591.12 88888.00 2024-01-21 22:46:54.405 021 15861.32 482.54 52591.08 88888.00 2024-01-21 22:46:54.905 021 15861.31 482.52 52591.08 88888.00 2024-01-21 22:46:55.405 021 15861.33 482.47 52591.10 88888.00 2024-01-21 22:46:55.905 021 15861.29 482.48 52591.17 88888.00 2024-01-21 22:46:56.405 021 15861.27 482.45 52591.19 88888.00 2024-01-21 22:46:56.905 021 15861.30 482.45 52591.17 88888.00 2024-01-21 22:46:57.405 021 15861.28 482.45 52591.17 88888.00 2024-01-21 22:46:57.905 021 15861.21 482.47 52591.18 88888.00 2024-01-21 22:46:58.405 021 15861.21 482.47 52591.11 88888.00 2024-01-21 22:46:58.905 021 15861.22 482.51 52591.12 88888.00 2024-01-21 22:46:59.405 021 15861.22 482.52 52591.17 88888.00 2024-01-21 22:46:59.905 021 15861.21 482.51 52591.20 88888.00 2024-01-21 22:47:00.405 021 15861.23 482.51 52591.22 88888.00 2024-01-21 22:47:00.905 021 15861.21 482.47 52591.30 88888.00 2024-01-21 22:47:01.405 021 15861.28 482.44 52591.29 88888.00 2024-01-21 22:47:01.905 021 15861.27 482.48 52591.30 88888.00 2024-01-21 22:47:02.405 021 15861.23 482.47 52591.30 88888.00 2024-01-21 22:47:02.905 021 15861.20 482.45 52591.32 88888.00 2024-01-21 22:47:03.405 021 15861.20 482.42 52591.31 88888.00 2024-01-21 22:47:03.905 021 15861.18 482.45 52591.30 88888.00 2024-01-21 22:47:04.405 021 15861.21 482.44 52591.26 88888.00 2024-01-21 22:47:04.905 021 15861.24 482.43 52591.33 88888.00 2024-01-21 22:47:05.405 021 15861.24 482.42 52591.34 88888.00 2024-01-21 22:47:05.905 021 15861.17 482.43 52591.32 88888.00 2024-01-21 22:47:06.405 021 15861.19 482.47 52591.31 88888.00 2024-01-21 22:47:06.905 021 15861.22 482.51 52591.38 88888.00 2024-01-21 22:47:07.405 021 15861.18 482.54 52591.39 88888.00 2024-01-21 22:47:07.905 021 15861.14 482.52 52591.37 88888.00 2024-01-21 22:47:08.405 021 15861.11 482.51 52591.32 88888.00 2024-01-21 22:47:08.905 021 15861.12 482.48 52591.38 88888.00 2024-01-21 22:47:09.405 021 15861.10 482.44 52591.36 88888.00 2024-01-21 22:47:09.905 021 15861.09 482.45 52591.35 88888.00 2024-01-21 22:47:10.405 021 15861.14 482.48 52591.35 88888.00 2024-01-21 22:47:10.905 021 15861.15 482.44 52591.33 88888.00 2024-01-21 22:47:11.905 021 15861.13 482.43 52591.40 88888.00 2024-01-21 22:47:12.405 021 15861.06 482.45 52591.39 88888.00 2024-01-21 22:47:12.905 021 15861.05 482.47 52591.38 88888.00 2024-01-21 22:47:13.405 021 15861.09 482.51 52591.37 88888.00 2024-01-21 22:47:13.905 021 15861.06 482.53 52591.44 88888.00 2024-01-21 22:47:14.405 021 15861.10 482.54 52591.46 88888.00 2024-01-21 22:47:14.905 021 15861.10 482.51 52591.43 88888.00 2024-01-21 22:47:15.405 021 15861.10 482.48 52591.41 88888.00 2024-01-21 22:47:15.905 021 15861.13 482.47 52591.37 88888.00 2024-01-21 22:47:16.405 021 15861.06 482.43 52591.33 88888.00 2024-01-21 22:47:16.905 021 15861.06 482.44 52591.39 88888.00 2024-01-21 22:47:17.405 021 15861.05 482.44 52591.35 88888.00 2024-01-21 22:47:17.905 021 15861.06 482.45 52591.32 88888.00 2024-01-21 22:47:18.405 021 15861.04 482.46 52591.31 88888.00 2024-01-21 22:47:18.905 021 15861.01 482.46 52591.33 88888.00 2024-01-21 22:47:19.405 021 15861.01 482.46 52591.30 88888.00 2024-01-21 22:47:19.905 021 15861.03 482.43 52591.26 88888.00 2024-01-21 22:47:20.405 021 15861.00 482.43 52591.26 88888.00 2024-01-21 22:47:20.905 021 15861.01 482.37 52591.35 88888.00 2024-01-21 22:47:21.905 021 15861.02 482.39 52591.37 88888.00 2024-01-21 22:47:22.405 021 15861.01 482.39 52591.41 88888.00 2024-01-21 22:47:22.905 021 15861.02 482.39 52591.40 88888.00 2024-01-21 22:47:23.405 021 15861.04 482.42 52591.36 88888.00 2024-01-21 22:47:23.905 021 15861.10 482.42 52591.37 88888.00 2024-01-21 22:47:24.405 021 15861.05 482.39 52591.33 88888.00 2024-01-21 22:47:24.905 021 15861.03 482.39 52591.22 88888.00 2024-01-21 22:47:25.405 021 15861.08 482.46 52591.21 88888.00 2024-01-21 22:47:25.905 021 15861.06 482.46 52591.24 88888.00 2024-01-21 22:47:26.405 021 15861.04 482.43 52591.26 88888.00 2024-01-21 22:47:26.905 021 15861.01 482.37 52591.26 88888.00 2024-01-21 22:47:27.405 021 15861.00 482.35 52591.25 88888.00 2024-01-21 22:47:27.905 021 15861.02 482.42 52591.30 88888.00 2024-01-21 22:47:28.405 021 15861.04 482.42 52591.33 88888.00 2024-01-21 22:47:28.905 021 15860.98 482.37 52591.32 88888.00 2024-01-21 22:47:29.905 021 15860.98 482.38 52591.22 88888.00 2024-01-21 22:47:30.405 021 15860.95 482.35 52591.24 88888.00 2024-01-21 22:47:30.905 021 15860.93 482.38 52591.29 88888.00 2024-01-21 22:47:31.405 021 15860.93 482.36 52591.31 88888.00 2024-01-21 22:47:31.905 021 15860.93 482.31 52591.25 88888.00 2024-01-21 22:47:32.405 021 15860.94 482.30 52591.18 88888.00 2024-01-21 22:47:32.905 021 15860.90 482.31 52591.19 88888.00 2024-01-21 22:47:33.405 021 15860.89 482.35 52591.21 88888.00 2024-01-21 22:47:33.905 021 15860.90 482.33 52591.18 88888.00 2024-01-21 22:47:34.405 021 15860.92 482.33 52591.21 88888.00 2024-01-21 22:47:34.905 021 15860.92 482.34 52591.24 88888.00 2024-01-21 22:47:35.405 021 15860.91 482.37 52591.23 88888.00 2024-01-21 22:47:35.905 021 15860.89 482.34 52591.21 88888.00 2024-01-21 22:47:36.405 021 15860.86 482.34 52591.26 88888.00 2024-01-21 22:47:36.905 021 15860.89 482.37 52591.30 88888.00 2024-01-21 22:47:37.405 021 15860.91 482.40 52591.24 88888.00 2024-01-21 22:47:37.905 021 15860.90 482.38 52591.16 88888.00 2024-01-21 22:47:38.405 021 15860.86 482.38 52591.14 88888.00 2024-01-21 22:47:38.905 021 15860.82 482.35 52591.16 88888.00 2024-01-21 22:47:39.405 021 15860.84 482.36 52591.14 88888.00 2024-01-21 22:47:39.905 021 15860.83 482.33 52591.15 88888.00 2024-01-21 22:47:40.405 021 15860.77 482.31 52591.16 88888.00 2024-01-21 22:47:40.905 021 15860.81 482.30 52591.16 88888.00 2024-01-21 22:47:41.405 021 15860.80 482.29 52591.15 88888.00 2024-01-21 22:47:41.905 021 15860.76 482.26 52591.23 88888.00 2024-01-21 22:47:42.405 021 15860.75 482.27 52591.30 88888.00 2024-01-21 22:47:42.905 021 15860.77 482.29 52591.34 88888.00 2024-01-21 22:47:43.405 021 15860.77 482.29 52591.28 88888.00 2024-01-21 22:47:43.905 021 15860.82 482.27 52591.25 88888.00 2024-01-21 22:47:44.405 021 15860.81 482.26 52591.28 88888.00 2024-01-21 22:47:44.905 021 15860.83 482.29 52591.30 88888.00 2024-01-21 22:47:45.405 021 15860.78 482.26 52591.31 88888.00 2024-01-21 22:47:45.905 021 15860.81 482.23 52591.31 88888.00 2024-01-21 22:47:46.405 021 15860.87 482.25 52591.26 88888.00 2024-01-21 22:47:46.905 021 15860.82 482.22 52591.29 88888.00 2024-01-21 22:47:47.405 021 15860.77 482.21 52591.23 88888.00 2024-01-21 22:47:47.905 021 15860.75 482.19 52591.24 88888.00 2024-01-21 22:47:48.405 021 15860.77 482.17 52591.21 88888.00 2024-01-21 22:47:48.905 021 15860.77 482.18 52591.19 88888.00 2024-01-21 22:47:49.405 021 15860.74 482.22 52591.21 88888.00 2024-01-21 22:47:49.905 021 15860.74 482.22 52591.16 88888.00 2024-01-21 22:47:50.405 021 15860.75 482.21 52591.17 88888.00 2024-01-21 22:47:50.905 021 15860.74 482.22 52591.18 88888.00 2024-01-21 22:47:51.405 021 15860.73 482.25 52591.19 88888.00 2024-01-21 22:47:51.905 021 15860.72 482.26 52591.23 88888.00 2024-01-21 22:47:52.405 021 15860.71 482.21 52591.24 88888.00 2024-01-21 22:47:52.905 021 15860.71 482.18 52591.19 88888.00 2024-01-21 22:47:53.405 021 15860.73 482.17 52591.19 88888.00 2024-01-21 22:47:53.905 021 15860.69 482.19 52591.17 88888.00 2024-01-21 22:47:54.405 021 15860.68 482.22 52591.21 88888.00 2024-01-21 22:47:54.905 021 15860.71 482.22 52591.26 88888.00 2024-01-21 22:47:55.405 021 15860.74 482.21 52591.23 88888.00 2024-01-21 22:47:55.905 021 15860.72 482.21 52591.18 88888.00 2024-01-21 22:47:56.405 021 15860.67 482.22 52591.17 88888.00 2024-01-21 22:47:56.905 021 15860.67 482.23 52591.17 88888.00 2024-01-21 22:47:57.405 021 15860.66 482.21 52591.20 88888.00 2024-01-21 22:47:57.905 021 15860.65 482.22 52591.21 88888.00 2024-01-21 22:47:58.405 021 15860.68 482.21 52591.19 88888.00 2024-01-21 22:47:58.905 021 15860.66 482.19 52591.15 88888.00 2024-01-21 22:47:59.405 021 15860.62 482.19 52591.17 88888.00 2024-01-21 22:47:59.905 021 15860.63 482.20 52591.20 88888.00 2024-01-21 22:48:00.405 021 15860.62 482.20 52591.18 88888.00 2024-01-21 22:48:00.905 021 15860.60 482.17 52591.18 88888.00 2024-01-21 22:48:01.405 021 15860.56 482.16 52591.14 88888.00 2024-01-21 22:48:01.905 021 15860.58 482.16 52591.16 88888.00 2024-01-21 22:48:02.405 021 15860.60 482.14 52591.11 88888.00 2024-01-21 22:48:03.405 021 15860.58 482.19 52591.21 88888.00 2024-01-21 22:48:03.905 021 15860.60 482.14 52591.20 88888.00 2024-01-21 22:48:04.405 021 15860.59 482.13 52591.19 88888.00 2024-01-21 22:48:04.905 021 15860.56 482.13 52591.17 88888.00 2024-01-21 22:48:05.405 021 15860.54 482.14 52591.14 88888.00 2024-01-21 22:48:05.905 021 15860.49 482.12 52591.08 88888.00 2024-01-21 22:48:06.405 021 15860.49 482.13 52591.10 88888.00 2024-01-21 22:48:06.905 021 15860.54 482.17 52591.12 88888.00 2024-01-21 22:48:07.405 021 15860.57 482.20 52591.09 88888.00 2024-01-21 22:48:07.905 021 15860.58 482.17 52591.10 88888.00 2024-01-21 22:48:08.405 021 15860.62 482.13 52591.03 88888.00 2024-01-21 22:48:08.905 021 15860.59 482.11 52590.98 88888.00 2024-01-21 22:48:09.405 021 15860.58 482.14 52590.97 88888.00 2024-01-21 22:48:09.905 021 15860.57 482.14 52591.01 88888.00 2024-01-21 22:48:10.405 021 15860.55 482.13 52591.13 88888.00 2024-01-21 22:48:10.905 021 15860.60 482.16 52591.17 88888.00 2024-01-21 22:48:11.405 021 15860.59 482.18 52591.19 88888.00 2024-01-21 22:48:11.905 021 15860.54 482.11 52591.13 88888.00 2024-01-21 22:48:12.405 021 15860.48 482.11 52591.12 88888.00 2024-01-21 22:48:13.405 021 15860.51 482.06 52591.13 88888.00 2024-01-21 22:48:13.905 021 15860.48 482.14 52591.19 88888.00 2024-01-21 22:48:14.405 021 15860.45 482.17 52591.13 88888.00 2024-01-21 22:48:14.905 021 15860.49 482.11 52591.04 88888.00 2024-01-21 22:48:15.405 021 15860.49 482.10 52591.07 88888.00 2024-01-21 22:48:15.905 021 15860.47 482.06 52591.08 88888.00 2024-01-21 22:48:16.405 021 15860.51 482.09 52591.09 88888.00 2024-01-21 22:48:16.905 021 15860.54 482.11 52591.07 88888.00 2024-01-21 22:48:17.405 021 15860.49 482.10 52591.10 88888.00 2024-01-21 22:48:17.905 021 15860.42 482.08 52591.17 88888.00 2024-01-21 22:48:18.405 021 15860.45 482.09 52591.16 88888.00 2024-01-21 22:48:18.905 021 15860.44 482.11 52591.12 88888.00 2024-01-21 22:48:19.405 021 15860.46 482.11 52591.18 88888.00 2024-01-21 22:48:19.905 021 15860.46 482.12 52591.21 88888.00 2024-01-21 22:48:20.405 021 15860.44 482.13 52591.18 88888.00 2024-01-21 22:48:20.905 021 15860.42 482.12 52591.17 88888.00 2024-01-21 22:48:21.405 021 15860.36 482.11 52591.11 88888.00 2024-01-21 22:48:21.905 021 15860.39 482.12 52591.03 88888.00 2024-01-21 22:48:22.405 021 15860.39 482.12 52591.01 88888.00 2024-01-21 22:48:23.405 021 15860.36 482.13 52591.16 88888.00 2024-01-21 22:48:23.905 021 15860.35 482.12 52591.15 88888.00 2024-01-21 22:48:24.405 021 15860.36 482.09 52591.10 88888.00 2024-01-21 22:48:24.905 021 15860.36 482.06 52591.13 88888.00 2024-01-21 22:48:25.405 021 15860.39 482.06 52591.13 88888.00 2024-01-21 22:48:25.905 021 15860.44 482.11 52591.15 88888.00 2024-01-21 22:48:26.405 021 15860.40 482.11 52591.18 88888.00 2024-01-21 22:48:26.905 021 15860.40 482.13 52591.19 88888.00 2024-01-21 22:48:27.405 021 15860.38 482.12 52591.09 88888.00 2024-01-21 22:48:27.905 021 15860.38 482.10 52591.03 88888.00 2024-01-21 22:48:28.405 021 15860.36 482.12 52591.07 88888.00 2024-01-21 22:48:28.905 021 15860.38 482.18 52591.14 88888.00 2024-01-21 22:48:29.405 021 15860.36 482.18 52591.15 88888.00 2024-01-21 22:48:29.905 021 15860.37 482.16 52591.13 88888.00 2024-01-21 22:48:30.405 021 15860.37 482.17 52591.11 88888.00 2024-01-21 22:48:30.905 021 15860.37 482.17 52591.08 88888.00 2024-01-21 22:48:31.405 021 15860.36 482.14 52591.11 88888.00 2024-01-21 22:48:31.905 021 15860.38 482.17 52591.17 88888.00 2024-01-21 22:48:32.405 021 15860.37 482.17 52591.18 88888.00 2024-01-21 22:48:32.905 021 15860.35 482.20 52591.18 88888.00 2024-01-21 22:48:33.405 021 15860.38 482.19 52591.18 88888.00 2024-01-21 22:48:33.905 021 15860.35 482.19 52591.10 88888.00 2024-01-21 22:48:34.405 021 15860.36 482.14 52591.13 88888.00 2024-01-21 22:48:34.905 021 15860.32 482.17 52591.16 88888.00 2024-01-21 22:48:35.405 021 15860.33 482.20 52591.14 88888.00 2024-01-21 22:48:35.905 021 15860.37 482.17 52591.10 88888.00 2024-01-21 22:48:36.405 021 15860.35 482.16 52591.08 88888.00 2024-01-21 22:48:36.905 021 15860.33 482.16 52591.04 88888.00 2024-01-21 22:48:37.405 021 15860.30 482.12 52591.03 88888.00 2024-01-21 22:48:37.905 021 15860.29 482.14 52591.01 88888.00 2024-01-21 22:48:38.405 021 15860.29 482.19 52591.08 88888.00 2024-01-21 22:48:38.905 021 15860.29 482.18 52591.16 88888.00 2024-01-21 22:48:39.405 021 15860.24 482.19 52591.16 88888.00 2024-01-21 22:48:39.905 021 15860.29 482.14 52591.15 88888.00 2024-01-21 22:48:40.405 021 15860.32 482.16 52591.09 88888.00 2024-01-21 22:48:40.905 021 15860.31 482.14 52591.09 88888.00 2024-01-21 22:48:41.405 021 15860.31 482.16 52591.08 88888.00 2024-01-21 22:48:41.905 021 15860.36 482.20 52591.13 88888.00 2024-01-21 22:48:42.405 021 15860.32 482.17 52591.12 88888.00 2024-01-21 22:48:42.905 021 15860.24 482.11 52591.08 88888.00 2024-01-21 22:48:43.405 021 15860.19 482.14 52591.07 88888.00 2024-01-21 22:48:43.905 021 15860.23 482.16 52591.03 88888.00 2024-01-21 22:48:44.405 021 15860.26 482.12 52591.02 88888.00 2024-01-21 22:48:44.905 021 15860.28 482.11 52591.07 88888.00 2024-01-21 22:48:45.405 021 15860.29 482.11 52591.14 88888.00 2024-01-21 22:48:45.905 021 15860.26 482.13 52591.21 88888.00 2024-01-21 22:48:46.405 021 15860.28 482.14 52591.19 88888.00 2024-01-21 22:48:46.905 021 15860.28 482.11 52591.19 88888.00 2024-01-21 22:48:47.405 021 15860.24 482.08 52591.16 88888.00 2024-01-21 22:48:47.905 021 15860.24 482.05 52591.17 88888.00 2024-01-21 22:48:48.405 021 15860.24 482.09 52591.18 88888.00 2024-01-21 22:48:48.905 021 15860.27 482.11 52591.18 88888.00 2024-01-21 22:48:49.405 021 15860.28 482.10 52591.14 88888.00 2024-01-21 22:48:49.905 021 15860.24 482.08 52591.10 88888.00 2024-01-21 22:48:50.405 021 15860.23 482.05 52591.13 88888.00 2024-01-21 22:48:50.905 021 15860.24 482.06 52591.19 88888.00 2024-01-21 22:48:51.405 021 15860.26 482.11 52591.20 88888.00 2024-01-21 22:48:51.905 021 15860.24 482.14 52591.25 88888.00 2024-01-21 22:48:52.405 021 15860.22 482.13 52591.25 88888.00 2024-01-21 22:48:52.905 021 15860.19 482.12 52591.20 88888.00 2024-01-21 22:48:53.405 021 15860.21 482.12 52591.18 88888.00 2024-01-21 22:48:53.905 021 15860.23 482.10 52591.23 88888.00 2024-01-21 22:48:54.405 021 15860.21 482.09 52591.28 88888.00 2024-01-21 22:48:54.905 021 15860.19 482.12 52591.26 88888.00 2024-01-21 22:48:55.405 021 15860.23 482.11 52591.23 88888.00 2024-01-21 22:48:55.905 021 15860.22 482.12 52591.21 88888.00 2024-01-21 22:48:56.405 021 15860.20 482.13 52591.20 88888.00 2024-01-21 22:48:56.905 021 15860.19 482.14 52591.18 88888.00 2024-01-21 22:48:57.405 021 15860.17 482.16 52591.19 88888.00 2024-01-21 22:48:57.905 021 15860.15 482.19 52591.23 88888.00 2024-01-21 22:48:58.405 021 15860.18 482.19 52591.26 88888.00 2024-01-21 22:48:58.905 021 15860.19 482.14 52591.21 88888.00 2024-01-21 22:48:59.405 021 15860.18 482.09 52591.18 88888.00 2024-01-21 22:48:59.905 021 15860.18 482.13 52591.18 88888.00 2024-01-21 22:49:00.405 021 15860.21 482.18 52591.21 88888.00 2024-01-21 22:49:00.905 021 15860.22 482.18 52591.20 88888.00 2024-01-21 22:49:01.405 021 15860.24 482.18 52591.20 88888.00 2024-01-21 22:49:01.905 021 15860.23 482.19 52591.19 88888.00 2024-01-21 22:49:02.405 021 15860.24 482.21 52591.19 88888.00 2024-01-21 22:49:02.905 021 15860.29 482.22 52591.18 88888.00 2024-01-21 22:49:03.405 021 15860.21 482.23 52591.18 88888.00 2024-01-21 22:49:03.905 021 15860.21 482.21 52591.21 88888.00 2024-01-21 22:49:04.905 021 15860.23 482.21 52591.17 88888.00 2024-01-21 22:49:05.405 021 15860.20 482.16 52591.14 88888.00 2024-01-21 22:49:05.905 021 15860.23 482.12 52591.17 88888.00 2024-01-21 22:49:06.405 021 15860.24 482.19 52591.17 88888.00 2024-01-21 22:49:06.905 021 15860.19 482.23 52591.18 88888.00 2024-01-21 22:49:07.405 021 15860.17 482.28 52591.24 88888.00 2024-01-21 22:49:07.905 021 15860.18 482.27 52591.25 88888.00 2024-01-21 22:49:08.405 021 15860.17 482.27 52591.21 88888.00 2024-01-21 22:49:08.905 021 15860.14 482.23 52591.26 88888.00 2024-01-21 22:49:09.405 021 15860.13 482.23 52591.32 88888.00 2024-01-21 22:49:09.905 021 15860.14 482.25 52591.31 88888.00 2024-01-21 22:49:10.405 021 15860.11 482.26 52591.24 88888.00 2024-01-21 22:49:10.905 021 15860.15 482.28 52591.23 88888.00 2024-01-21 22:49:11.405 021 15860.11 482.25 52591.15 88888.00 2024-01-21 22:49:11.905 021 15860.12 482.23 52591.13 88888.00 2024-01-21 22:49:12.405 021 15860.13 482.20 52591.15 88888.00 2024-01-21 22:49:12.905 021 15860.09 482.20 52591.19 88888.00 2024-01-21 22:49:13.405 021 15860.10 482.22 52591.28 88888.00 2024-01-21 22:49:13.905 021 15860.04 482.22 52591.20 88888.00 2024-01-21 22:49:14.405 021 15860.10 482.26 52591.21 88888.00 2024-01-21 22:49:14.905 021 15860.06 482.30 52591.19 88888.00 2024-01-21 22:49:15.405 021 15860.10 482.29 52591.21 88888.00 2024-01-21 22:49:15.905 021 15860.09 482.29 52591.22 88888.00 2024-01-21 22:49:16.405 021 15860.10 482.34 52591.24 88888.00 2024-01-21 22:49:16.905 021 15860.11 482.33 52591.22 88888.00 2024-01-21 22:49:17.405 021 15860.06 482.29 52591.28 88888.00 2024-01-21 22:49:17.905 021 15860.03 482.28 52591.24 88888.00 2024-01-21 22:49:18.405 021 15860.04 482.30 52591.11 88888.00 2024-01-21 22:49:18.905 021 15860.03 482.30 52591.09 88888.00 2024-01-21 22:49:19.405 021 15860.00 482.31 52591.14 88888.00 2024-01-21 22:49:19.905 021 15860.00 482.28 52591.15 88888.00 2024-01-21 22:49:20.405 021 15860.05 482.26 52591.23 88888.00 2024-01-21 22:49:20.905 021 15860.06 482.30 52591.20 88888.00 2024-01-21 22:49:21.405 021 15860.06 482.28 52591.23 88888.00 2024-01-21 22:49:21.905 021 15860.06 482.26 52591.21 88888.00 2024-01-21 22:49:22.905 021 15860.06 482.29 52591.21 88888.00 2024-01-21 22:49:23.405 021 15860.05 482.28 52591.24 88888.00 2024-01-21 22:49:23.905 021 15860.04 482.26 52591.24 88888.00 2024-01-21 22:49:24.405 021 15860.04 482.26 52591.18 88888.00 2024-01-21 22:49:24.905 021 15860.02 482.26 52591.16 88888.00 2024-01-21 22:49:25.405 021 15859.99 482.25 52591.13 88888.00 2024-01-21 22:49:25.905 021 15859.97 482.23 52591.16 88888.00 2024-01-21 22:49:26.405 021 15859.99 482.23 52591.19 88888.00 2024-01-21 22:49:26.905 021 15859.93 482.26 52591.17 88888.00 2024-01-21 22:49:27.405 021 15859.92 482.27 52591.13 88888.00 2024-01-21 22:49:27.905 021 15859.99 482.26 52591.17 88888.00 2024-01-21 22:49:28.405 021 15860.03 482.26 52591.19 88888.00 2024-01-21 22:49:28.905 021 15860.03 482.28 52591.18 88888.00 2024-01-21 22:49:29.405 021 15860.01 482.29 52591.19 88888.00 2024-01-21 22:49:29.905 021 15860.04 482.31 52591.13 88888.00 2024-01-21 22:49:30.405 021 15859.96 482.30 52591.10 88888.00 2024-01-21 22:49:30.905 021 15860.01 482.30 52591.12 88888.00 2024-01-21 22:49:31.405 021 15859.97 482.29 52591.17 88888.00 2024-01-21 22:49:31.905 021 15859.97 482.31 52591.18 88888.00 2024-01-21 22:49:32.905 021 15860.00 482.30 52591.19 88888.00 2024-01-21 22:49:33.405 021 15860.00 482.33 52591.15 88888.00 2024-01-21 22:49:33.905 021 15859.99 482.31 52591.12 88888.00 2024-01-21 22:49:34.405 021 15859.95 482.31 52591.12 88888.00 2024-01-21 22:49:34.905 021 15859.94 482.30 52591.17 88888.00 2024-01-21 22:49:35.405 021 15859.96 482.33 52591.23 88888.00 2024-01-21 22:49:35.905 021 15860.00 482.36 52591.28 88888.00 2024-01-21 22:49:36.405 021 15859.97 482.31 52591.24 88888.00 2024-01-21 22:49:36.905 021 15859.94 482.35 52591.26 88888.00 2024-01-21 22:49:37.405 021 15859.92 482.37 52591.22 88888.00 2024-01-21 22:49:37.905 021 15859.93 482.36 52591.22 88888.00 2024-01-21 22:49:38.405 021 15859.93 482.39 52591.21 88888.00 2024-01-21 22:49:38.905 021 15859.99 482.37 52591.21 88888.00 2024-01-21 22:49:39.405 021 15859.96 482.37 52591.19 88888.00 2024-01-21 22:49:39.905 021 15859.96 482.37 52591.15 88888.00 2024-01-21 22:49:40.405 021 15859.94 482.37 52591.17 88888.00 2024-01-21 22:49:40.905 021 15859.94 482.36 52591.20 88888.00 2024-01-21 22:49:41.405 021 15859.97 482.37 52591.19 88888.00 2024-01-21 22:49:41.905 021 15859.93 482.38 52591.16 88888.00 2024-01-21 22:49:42.905 021 15859.91 482.43 52591.18 88888.00 2024-01-21 22:49:43.405 021 15859.96 482.39 52591.16 88888.00 2024-01-21 22:49:43.905 021 15859.94 482.36 52591.16 88888.00 2024-01-21 22:49:44.405 021 15859.96 482.37 52591.19 88888.00 2024-01-21 22:49:44.905 021 15859.99 482.38 52591.23 88888.00 2024-01-21 22:49:45.405 021 15859.94 482.40 52591.22 88888.00 2024-01-21 22:49:45.905 021 15859.90 482.38 52591.13 88888.00 2024-01-21 22:49:46.405 021 15859.87 482.39 52591.17 88888.00 2024-01-21 22:49:46.905 021 15859.94 482.42 52591.11 88888.00 2024-01-21 22:49:47.405 021 15859.91 482.43 52591.08 88888.00 2024-01-21 22:49:47.905 021 15859.88 482.35 52591.09 88888.00 2024-01-21 22:49:48.405 021 15859.88 482.36 52591.15 88888.00 2024-01-21 22:49:48.905 021 15859.84 482.42 52591.08 88888.00 2024-01-21 22:49:49.405 021 15859.84 482.42 52591.11 88888.00 2024-01-21 22:49:49.905 021 15859.86 482.43 52591.19 88888.00 2024-01-21 22:49:50.405 021 15859.91 482.40 52591.18 88888.00 2024-01-21 22:49:50.905 021 15859.88 482.45 52591.14 88888.00 2024-01-21 22:49:51.405 021 15859.84 482.47 52591.17 88888.00 2024-01-21 22:49:51.905 021 15859.84 482.46 52591.15 88888.00 2024-01-21 22:49:52.905 021 15859.91 482.49 52591.12 88888.00 2024-01-21 22:49:53.405 021 15859.88 482.51 52591.18 88888.00 2024-01-21 22:49:53.905 021 15859.88 482.48 52591.13 88888.00 2024-01-21 22:49:54.405 021 15859.93 482.47 52591.09 88888.00 2024-01-21 22:49:54.905 021 15859.92 482.44 52591.05 88888.00 2024-01-21 22:49:55.405 021 15859.90 482.45 52591.05 88888.00 2024-01-21 22:49:55.905 021 15859.87 482.44 52591.07 88888.00 2024-01-21 22:49:56.405 021 15859.86 482.43 52591.08 88888.00 2024-01-21 22:49:56.905 021 15859.86 482.43 52591.12 88888.00 2024-01-21 22:49:57.405 021 15859.85 482.45 52591.17 88888.00 2024-01-21 22:49:57.905 021 15859.92 482.43 52591.18 88888.00 2024-01-21 22:49:58.405 021 15859.91 482.40 52591.10 88888.00 2024-01-21 22:49:58.905 021 15859.88 482.39 52591.10 88888.00 2024-01-21 22:49:59.405 021 15859.88 482.43 52591.08 88888.00 2024-01-21 22:49:59.905 021 15859.88 482.43 52591.11 88888.00 2024-01-21 22:50:00.405 021 15859.86 482.43 52591.12 88888.00 2024-01-21 22:50:00.905 021 15859.84 482.42 52591.08 88888.00 2024-01-21 22:50:01.405 021 15859.84 482.44 52591.03 88888.00 2024-01-21 22:50:01.905 021 15859.82 482.46 52591.05 88888.00 2024-01-21 22:50:02.405 021 15859.81 482.44 52591.08 88888.00 2024-01-21 22:50:02.905 021 15859.86 482.45 52591.07 88888.00 2024-01-21 22:50:03.405 021 15859.88 482.44 52591.08 88888.00 2024-01-21 22:50:03.905 021 15859.87 482.46 52591.14 88888.00 2024-01-21 22:50:04.405 021 15859.83 482.45 52591.15 88888.00 2024-01-21 22:50:04.905 021 15859.79 482.48 52591.09 88888.00 2024-01-21 22:50:05.405 021 15859.85 482.51 52591.12 88888.00 2024-01-21 22:50:05.905 021 15859.93 482.54 52591.12 88888.00 2024-01-21 22:50:06.405 021 15859.94 482.52 52591.02 88888.00 2024-01-21 22:50:06.905 021 15859.94 482.47 52591.10 88888.00 2024-01-21 22:50:07.405 021 15859.94 482.49 52591.09 88888.00 2024-01-21 22:50:07.905 021 15859.94 482.49 52590.96 88888.00 2024-01-21 22:50:08.405 021 15859.92 482.51 52591.01 88888.00 2024-01-21 22:50:08.905 021 15859.92 482.48 52591.01 88888.00 2024-01-21 22:50:09.405 021 15859.91 482.45 52591.01 88888.00 2024-01-21 22:50:09.905 021 15859.87 482.51 52591.02 88888.00 2024-01-21 22:50:10.405 021 15859.91 482.49 52591.09 88888.00 2024-01-21 22:50:10.905 021 15859.97 482.51 52591.11 88888.00 2024-01-21 22:50:11.405 021 15859.93 482.55 52591.12 88888.00 2024-01-21 22:50:11.905 021 15859.93 482.54 52591.16 88888.00 2024-01-21 22:50:12.405 021 15859.92 482.52 52591.16 88888.00 2024-01-21 22:50:12.905 021 15859.88 482.52 52591.14 88888.00 2024-01-21 22:50:13.405 021 15859.88 482.56 52591.16 88888.00 2024-01-21 22:50:13.905 021 15859.88 482.54 52591.13 88888.00 2024-01-21 22:50:14.405 021 15859.91 482.54 52591.07 88888.00 2024-01-21 22:50:14.905 021 15859.92 482.57 52590.99 88888.00 2024-01-21 22:50:15.405 021 15859.86 482.59 52590.95 88888.00 2024-01-21 22:50:15.905 021 15859.87 482.54 52590.97 88888.00 2024-01-21 22:50:16.405 021 15859.90 482.54 52590.98 88888.00 2024-01-21 22:50:16.905 021 15859.93 482.60 52590.95 88888.00 2024-01-21 22:50:17.405 021 15859.86 482.61 52590.92 88888.00 2024-01-21 22:50:17.905 021 15859.82 482.59 52590.93 88888.00 2024-01-21 22:50:18.405 021 15859.82 482.60 52590.96 88888.00 2024-01-21 22:50:18.905 021 15859.87 482.59 52590.96 88888.00 2024-01-21 22:50:19.405 021 15859.91 482.61 52590.97 88888.00 2024-01-21 22:50:19.905 021 15859.90 482.61 52591.00 88888.00 2024-01-21 22:50:20.405 021 15859.88 482.61 52591.01 88888.00 2024-01-21 22:50:20.905 021 15859.86 482.59 52590.97 88888.00 2024-01-21 22:50:21.405 021 15859.85 482.59 52590.95 88888.00 2024-01-21 22:50:21.905 021 15859.86 482.63 52590.94 88888.00 2024-01-21 22:50:22.405 021 15859.90 482.65 52590.94 88888.00 2024-01-21 22:50:22.905 021 15859.90 482.66 52590.99 88888.00 2024-01-21 22:50:23.405 021 15859.86 482.65 52590.92 88888.00 2024-01-21 22:50:23.905 021 15859.82 482.64 52590.90 88888.00 2024-01-21 22:50:24.405 021 15859.84 482.63 52590.88 88888.00 2024-01-21 22:50:24.905 021 15859.84 482.65 52590.92 88888.00 2024-01-21 22:50:25.405 021 15859.85 482.68 52590.99 88888.00 2024-01-21 22:50:26.405 021 15859.84 482.68 52590.99 88888.00 2024-01-21 22:50:26.905 021 15859.83 482.66 52590.96 88888.00 2024-01-21 22:50:27.405 021 15859.83 482.63 52590.93 88888.00 2024-01-21 22:50:27.905 021 15859.83 482.59 52590.92 88888.00 2024-01-21 22:50:28.405 021 15859.85 482.59 52590.92 88888.00 2024-01-21 22:50:28.905 021 15859.82 482.63 52590.97 88888.00 2024-01-21 22:50:29.405 021 15859.84 482.66 52590.92 88888.00 2024-01-21 22:50:29.905 021 15859.78 482.65 52590.88 88888.00 2024-01-21 22:50:30.405 021 15859.78 482.64 52590.92 88888.00 2024-01-21 22:50:30.905 021 15859.78 482.69 52590.99 88888.00 2024-01-21 22:50:31.406 021 15859.81 482.69 52590.96 88888.00 2024-01-21 22:50:31.906 021 15859.82 482.69 52590.94 88888.00 2024-01-21 22:50:32.406 021 15859.86 482.66 52591.00 88888.00 2024-01-21 22:50:32.906 021 15859.84 482.63 52590.96 88888.00 2024-01-21 22:50:33.406 021 15859.83 482.60 52590.95 88888.00 2024-01-21 22:50:33.906 021 15859.81 482.63 52590.94 88888.00 2024-01-21 22:50:34.406 021 15859.81 482.68 52590.99 88888.00 2024-01-21 22:50:34.906 021 15859.84 482.68 52591.01 88888.00 2024-01-21 22:50:35.406 021 15859.88 482.70 52591.03 88888.00 2024-01-21 22:50:35.906 021 15859.91 482.72 52591.05 88888.00 2024-01-21 22:50:36.406 021 15859.84 482.71 52590.93 88888.00 2024-01-21 22:50:36.906 021 15859.83 482.70 52590.93 88888.00 2024-01-21 22:50:37.406 021 15859.82 482.69 52590.98 88888.00 2024-01-21 22:50:37.906 021 15859.82 482.72 52591.00 88888.00 2024-01-21 22:50:38.406 021 15859.86 482.69 52590.97 88888.00 2024-01-21 22:50:38.906 021 15859.86 482.66 52590.89 88888.00 2024-01-21 22:50:39.406 021 15859.87 482.64 52590.90 88888.00 2024-01-21 22:50:39.906 021 15859.85 482.68 52590.95 88888.00 2024-01-21 22:50:40.406 021 15859.85 482.65 52591.01 88888.00 2024-01-21 22:50:40.906 021 15859.85 482.69 52590.98 88888.00 2024-01-21 22:50:41.406 021 15859.85 482.68 52590.98 88888.00 2024-01-21 22:50:41.906 021 15859.83 482.72 52590.98 88888.00 2024-01-21 22:50:42.406 021 15859.84 482.70 52590.92 88888.00 2024-01-21 22:50:42.906 021 15859.76 482.70 52590.87 88888.00 2024-01-21 22:50:43.406 021 15859.75 482.77 52590.89 88888.00 2024-01-21 22:50:43.906 021 15859.82 482.78 52590.88 88888.00 2024-01-21 22:50:44.406 021 15859.83 482.78 52590.87 88888.00 2024-01-21 22:50:44.906 021 15859.81 482.80 52590.81 88888.00 2024-01-21 22:50:45.406 021 15859.83 482.80 52590.85 88888.00 2024-01-21 22:50:45.906 021 15859.84 482.75 52590.90 88888.00 2024-01-21 22:50:46.406 021 15859.82 482.74 52590.93 88888.00 2024-01-21 22:50:46.906 021 15859.77 482.75 52590.94 88888.00 2024-01-21 22:50:47.406 021 15859.79 482.79 52590.93 88888.00 2024-01-21 22:50:47.906 021 15859.84 482.78 52590.94 88888.00 2024-01-21 22:50:48.406 021 15859.82 482.74 52590.89 88888.00 2024-01-21 22:50:48.906 021 15859.81 482.70 52590.87 88888.00 2024-01-21 22:50:49.406 021 15859.87 482.71 52590.91 88888.00 2024-01-21 22:50:49.906 021 15859.90 482.78 52590.93 88888.00 2024-01-21 22:50:50.406 021 15859.91 482.74 52590.84 88888.00 2024-01-21 22:50:50.906 021 15859.83 482.80 52590.83 88888.00 2024-01-21 22:50:51.406 021 15859.79 482.81 52590.89 88888.00 2024-01-21 22:50:51.906 021 15859.82 482.79 52590.87 88888.00 2024-01-21 22:50:52.406 021 15859.88 482.81 52590.83 88888.00 2024-01-21 22:50:52.906 021 15859.88 482.80 52590.88 88888.00 2024-01-21 22:50:53.406 021 15859.86 482.81 52590.95 88888.00 2024-01-21 22:50:53.906 021 15859.82 482.85 52590.98 88888.00 2024-01-21 22:50:54.406 021 15859.84 482.83 52591.00 88888.00 2024-01-21 22:50:54.906 021 15859.85 482.82 52591.00 88888.00 2024-01-21 22:50:55.406 021 15859.88 482.82 52590.95 88888.00 2024-01-21 22:50:55.906 021 15859.94 482.82 52590.90 88888.00 2024-01-21 22:50:56.406 021 15859.91 482.83 52590.90 88888.00 2024-01-21 22:50:56.906 021 15859.90 482.83 52590.92 88888.00 2024-01-21 22:50:57.406 021 15859.93 482.85 52590.92 88888.00 2024-01-21 22:50:57.906 021 15859.88 482.82 52590.84 88888.00 2024-01-21 22:50:58.406 021 15859.88 482.85 52590.83 88888.00 2024-01-21 22:50:58.906 021 15859.87 482.87 52590.85 88888.00 2024-01-21 22:50:59.406 021 15859.90 482.89 52590.91 88888.00 2024-01-21 22:50:59.906 021 15859.87 482.88 52590.93 88888.00 2024-01-21 22:51:00.406 021 15859.82 482.89 52590.93 88888.00 2024-01-21 22:51:00.906 021 15859.87 482.86 52590.96 88888.00 2024-01-21 22:51:01.406 021 15859.91 482.86 52591.00 88888.00 2024-01-21 22:51:01.906 021 15859.88 482.86 52590.98 88888.00 2024-01-21 22:51:02.406 021 15859.92 482.86 52591.05 88888.00 2024-01-21 22:51:02.906 021 15859.93 482.88 52590.98 88888.00 2024-01-21 22:51:03.406 021 15859.92 482.87 52590.98 88888.00 2024-01-21 22:51:03.906 021 15859.85 482.82 52590.94 88888.00 2024-01-21 22:51:04.406 021 15859.87 482.86 52590.92 88888.00 2024-01-21 22:51:04.906 021 15859.92 482.85 52590.95 88888.00 2024-01-21 22:51:05.406 021 15859.94 482.87 52590.96 88888.00 2024-01-21 22:51:05.906 021 15859.94 482.86 52590.95 88888.00 2024-01-21 22:51:06.406 021 15859.93 482.81 52590.96 88888.00 2024-01-21 22:51:06.906 021 15859.86 482.80 52590.96 88888.00 2024-01-21 22:51:07.406 021 15859.85 482.83 52590.88 88888.00 2024-01-21 22:51:07.906 021 15859.90 482.85 52590.88 88888.00 2024-01-21 22:51:08.406 021 15859.90 482.86 52590.94 88888.00 2024-01-21 22:51:08.906 021 15859.93 482.86 52590.93 88888.00 2024-01-21 22:51:09.406 021 15859.95 482.85 52590.91 88888.00 2024-01-21 22:51:09.906 021 15859.95 482.82 52590.88 88888.00 2024-01-21 22:51:10.406 021 15859.99 482.78 52590.85 88888.00 2024-01-21 22:51:10.906 021 15859.99 482.78 52590.84 88888.00 2024-01-21 22:51:11.406 021 15859.97 482.78 52590.88 88888.00 2024-01-21 22:51:11.906 021 15859.88 482.80 52590.90 88888.00 2024-01-21 22:51:12.406 021 15859.90 482.81 52590.88 88888.00 2024-01-21 22:51:12.906 021 15859.92 482.85 52590.88 88888.00 2024-01-21 22:51:13.406 021 15859.93 482.85 52590.91 88888.00 2024-01-21 22:51:13.906 021 15859.94 482.87 52590.85 88888.00 2024-01-21 22:51:14.406 021 15859.93 482.87 52590.89 88888.00 2024-01-21 22:51:14.906 021 15859.94 482.87 52590.95 88888.00 2024-01-21 22:51:15.406 021 15859.96 482.90 52590.97 88888.00 2024-01-21 22:51:15.906 021 15859.94 482.89 52590.96 88888.00 2024-01-21 22:51:16.406 021 15859.92 482.88 52590.95 88888.00 2024-01-21 22:51:16.906 021 15859.88 482.88 52590.92 88888.00 2024-01-21 22:51:17.406 021 15859.88 482.90 52590.89 88888.00 2024-01-21 22:51:17.906 021 15859.91 482.92 52590.94 88888.00 2024-01-21 22:51:18.406 021 15859.92 482.92 52590.96 88888.00 2024-01-21 22:51:18.906 021 15859.94 482.92 52590.96 88888.00 2024-01-21 22:51:19.406 021 15859.95 482.92 52590.93 88888.00 2024-01-21 22:51:19.906 021 15859.93 482.92 52590.89 88888.00 2024-01-21 22:51:20.406 021 15859.88 482.90 52590.88 88888.00 2024-01-21 22:51:20.906 021 15859.88 482.91 52590.93 88888.00 2024-01-21 22:51:21.406 021 15859.90 482.89 52590.93 88888.00 2024-01-21 22:51:21.906 021 15859.93 482.85 52590.97 88888.00 2024-01-21 22:51:22.406 021 15859.94 482.82 52590.97 88888.00 2024-01-21 22:51:22.906 021 15859.94 482.88 52590.94 88888.00 2024-01-21 22:51:23.406 021 15859.91 482.92 52590.91 88888.00 2024-01-21 22:51:23.906 021 15859.92 482.91 52590.96 88888.00 2024-01-21 22:51:24.406 021 15859.93 482.88 52590.96 88888.00 2024-01-21 22:51:24.906 021 15859.96 482.90 52590.93 88888.00 2024-01-21 22:51:25.406 021 15859.93 482.87 52590.89 88888.00 2024-01-21 22:51:25.906 021 15859.90 482.92 52590.84 88888.00 2024-01-21 22:51:26.406 021 15859.93 482.92 52590.83 88888.00 2024-01-21 22:51:26.906 021 15859.92 482.98 52590.80 88888.00 2024-01-21 22:51:27.406 021 15859.93 483.03 52590.81 88888.00 2024-01-21 22:51:27.906 021 15859.95 483.03 52590.83 88888.00 2024-01-21 22:51:28.406 021 15859.97 483.04 52590.93 88888.00 2024-01-21 22:51:28.906 021 15859.94 482.98 52590.88 88888.00 2024-01-21 22:51:29.406 021 15859.96 482.94 52590.81 88888.00 2024-01-21 22:51:29.906 021 15859.99 482.92 52590.83 88888.00 2024-01-21 22:51:30.406 021 15860.04 482.92 52590.91 88888.00 2024-01-21 22:51:30.906 021 15860.01 482.98 52590.89 88888.00 2024-01-21 22:51:31.406 021 15859.97 483.00 52590.90 88888.00 2024-01-21 22:51:31.906 021 15860.02 483.03 52590.88 88888.00 2024-01-21 22:51:32.406 021 15860.03 483.05 52590.90 88888.00 2024-01-21 22:51:32.906 021 15860.02 483.01 52590.89 88888.00 2024-01-21 22:51:33.406 021 15860.01 483.03 52590.81 88888.00 2024-01-21 22:51:33.906 021 15859.99 483.04 52590.80 88888.00 2024-01-21 22:51:34.406 021 15859.96 483.04 52590.77 88888.00 2024-01-21 22:51:34.906 021 15860.00 483.07 52590.83 88888.00 2024-01-21 22:51:35.406 021 15860.02 483.06 52590.81 88888.00 2024-01-21 22:51:35.906 021 15859.95 483.03 52590.81 88888.00 2024-01-21 22:51:36.406 021 15859.94 483.05 52590.84 88888.00 2024-01-21 22:51:36.906 021 15859.97 483.06 52590.83 88888.00 2024-01-21 22:51:37.906 021 15859.96 483.07 52590.88 88888.00 2024-01-21 22:51:38.406 021 15859.94 483.07 52590.87 88888.00 2024-01-21 22:51:38.906 021 15860.00 483.12 52590.81 88888.00 2024-01-21 22:51:39.406 021 15859.96 483.13 52590.77 88888.00 2024-01-21 22:51:39.906 021 15859.95 483.14 52590.75 88888.00 2024-01-21 22:51:40.406 021 15859.94 483.12 52590.80 88888.00 2024-01-21 22:51:40.906 021 15859.95 483.09 52590.84 88888.00 2024-01-21 22:51:41.406 021 15859.94 483.11 52590.81 88888.00 2024-01-21 22:51:41.906 021 15859.95 483.18 52590.78 88888.00 2024-01-21 22:51:42.406 021 15859.96 483.23 52590.77 88888.00 2024-01-21 22:51:42.906 021 15859.96 483.23 52590.87 88888.00 2024-01-21 22:51:43.406 021 15859.94 483.17 52590.88 88888.00 2024-01-21 22:51:43.906 021 15859.97 483.21 52590.85 88888.00 2024-01-21 22:51:44.406 021 15859.93 483.21 52590.87 88888.00 2024-01-21 22:51:44.906 021 15859.92 483.18 52590.84 88888.00 2024-01-21 22:51:45.906 021 15859.95 483.24 52590.89 88888.00 2024-01-21 22:51:46.406 021 15859.93 483.29 52590.87 88888.00 2024-01-21 22:51:46.906 021 15859.96 483.26 52590.88 88888.00 2024-01-21 22:51:47.906 021 15859.97 483.23 52590.85 88888.00 2024-01-21 22:51:48.406 021 15859.94 483.20 52590.81 88888.00 2024-01-21 22:51:48.906 021 15859.94 483.22 52590.83 88888.00 2024-01-21 22:51:49.406 021 15859.94 483.22 52590.83 88888.00 2024-01-21 22:51:49.906 021 15859.96 483.18 52590.83 88888.00 2024-01-21 22:51:50.406 021 15860.02 483.23 52590.90 88888.00 2024-01-21 22:51:50.906 021 15860.02 483.26 52590.89 88888.00 2024-01-21 22:51:51.406 021 15860.01 483.27 52590.84 88888.00 2024-01-21 22:51:51.906 021 15859.99 483.34 52590.82 88888.00 2024-01-21 22:51:52.406 021 15859.97 483.33 52590.83 88888.00 2024-01-21 22:51:52.906 021 15859.99 483.31 52590.84 88888.00 2024-01-21 22:51:53.406 021 15860.04 483.25 52590.89 88888.00 2024-01-21 22:51:53.906 021 15860.05 483.25 52590.88 88888.00 2024-01-21 22:51:54.406 021 15860.02 483.26 52590.84 88888.00 2024-01-21 22:51:54.906 021 15860.00 483.27 52590.81 88888.00 2024-01-21 22:51:55.906 021 15860.01 483.18 52590.84 88888.00 2024-01-21 22:51:56.406 021 15860.00 483.22 52590.85 88888.00 2024-01-21 22:51:56.906 021 15860.02 483.26 52590.84 88888.00 2024-01-21 22:51:57.406 021 15860.01 483.29 52590.88 88888.00 2024-01-21 22:51:57.906 021 15860.01 483.29 52590.90 88888.00 2024-01-21 22:51:58.406 021 15860.02 483.26 52590.88 88888.00 2024-01-21 22:51:58.906 021 15860.08 483.30 52590.85 88888.00 2024-01-21 22:51:59.406 021 15860.05 483.29 52590.89 88888.00 2024-01-21 22:51:59.906 021 15860.06 483.30 52590.92 88888.00 2024-01-21 22:52:00.406 021 15860.05 483.34 52590.84 88888.00 2024-01-21 22:52:00.906 021 15860.06 483.32 52590.80 88888.00 2024-01-21 22:52:01.406 021 15860.09 483.29 52590.82 88888.00 2024-01-21 22:52:01.906 021 15860.04 483.32 52590.83 88888.00 2024-01-21 22:52:02.406 021 15860.06 483.33 52590.85 88888.00 2024-01-21 22:52:02.906 021 15860.08 483.33 52590.88 88888.00 2024-01-21 22:52:03.406 021 15860.10 483.34 52590.87 88888.00 2024-01-21 22:52:03.906 021 15860.10 483.39 52590.83 88888.00 2024-01-21 22:52:04.406 021 15860.11 483.41 52590.87 88888.00 2024-01-21 22:52:04.906 021 15860.13 483.42 52590.94 88888.00 2024-01-21 22:52:05.406 021 15860.12 483.39 52590.94 88888.00 2024-01-21 22:52:05.906 021 15860.12 483.38 52590.97 88888.00 2024-01-21 22:52:06.406 021 15860.18 483.39 52590.95 88888.00 2024-01-21 22:52:06.906 021 15860.17 483.34 52590.91 88888.00 2024-01-21 22:52:07.406 021 15860.13 483.34 52590.84 88888.00 2024-01-21 22:52:07.906 021 15860.15 483.35 52590.82 88888.00 2024-01-21 22:52:08.406 021 15860.17 483.35 52590.82 88888.00 2024-01-21 22:52:08.906 021 15860.14 483.41 52590.83 88888.00 2024-01-21 22:52:09.406 021 15860.12 483.39 52590.82 88888.00 2024-01-21 22:52:09.906 021 15860.11 483.35 52590.79 88888.00 2024-01-21 22:52:10.406 021 15860.11 483.40 52590.75 88888.00 2024-01-21 22:52:10.906 021 15860.14 483.42 52590.77 88888.00 2024-01-21 22:52:11.406 021 15860.19 483.42 52590.84 88888.00 2024-01-21 22:52:11.906 021 15860.17 483.44 52590.92 88888.00 2024-01-21 22:52:12.406 021 15860.17 483.46 52590.93 88888.00 2024-01-21 22:52:12.906 021 15860.19 483.46 52590.90 88888.00 2024-01-21 22:52:13.406 021 15860.20 483.43 52590.82 88888.00 2024-01-21 22:52:13.906 021 15860.18 483.41 52590.83 88888.00 2024-01-21 22:52:14.406 021 15860.15 483.41 52590.90 88888.00 2024-01-21 22:52:14.906 021 15860.20 483.47 52590.82 88888.00 2024-01-21 22:52:15.406 021 15860.20 483.44 52590.79 88888.00 2024-01-21 22:52:15.906 021 15860.19 483.46 52590.79 88888.00 2024-01-21 22:52:16.406 021 15860.21 483.44 52590.77 88888.00 2024-01-21 22:52:16.906 021 15860.20 483.47 52590.76 88888.00 2024-01-21 22:52:17.406 021 15860.15 483.41 52590.79 88888.00 2024-01-21 22:52:17.906 021 15860.13 483.42 52590.84 88888.00 2024-01-21 22:52:18.406 021 15860.17 483.43 52590.85 88888.00 2024-01-21 22:52:18.906 021 15860.19 483.47 52590.87 88888.00 2024-01-21 22:52:19.406 021 15860.17 483.46 52590.81 88888.00 2024-01-21 22:52:19.906 021 15860.17 483.44 52590.82 88888.00 2024-01-21 22:52:20.406 021 15860.19 483.40 52590.81 88888.00 2024-01-21 22:52:20.906 021 15860.21 483.41 52590.83 88888.00 2024-01-21 22:52:21.406 021 15860.22 483.37 52590.88 88888.00 2024-01-21 22:52:21.906 021 15860.24 483.37 52590.90 88888.00 2024-01-21 22:52:22.406 021 15860.24 483.40 52590.88 88888.00 2024-01-21 22:52:22.906 021 15860.22 483.44 52590.83 88888.00 2024-01-21 22:52:23.406 021 15860.20 483.46 52590.79 88888.00 2024-01-21 22:52:23.906 021 15860.19 483.47 52590.83 88888.00 2024-01-21 22:52:24.406 021 15860.21 483.48 52590.74 88888.00 2024-01-21 22:52:24.906 021 15860.26 483.49 52590.73 88888.00 2024-01-21 22:52:25.406 021 15860.27 483.49 52590.73 88888.00 2024-01-21 22:52:25.906 021 15860.28 483.47 52590.73 88888.00 2024-01-21 22:52:26.406 021 15860.29 483.44 52590.79 88888.00 2024-01-21 22:52:26.906 021 15860.30 483.41 52590.87 88888.00 2024-01-21 22:52:27.406 021 15860.24 483.40 52590.88 88888.00 2024-01-21 22:52:27.906 021 15860.24 483.43 52590.89 88888.00 2024-01-21 22:52:28.406 021 15860.29 483.46 52590.87 88888.00 2024-01-21 22:52:28.906 021 15860.30 483.48 52590.82 88888.00 2024-01-21 22:52:29.406 021 15860.32 483.44 52590.78 88888.00 2024-01-21 22:52:29.906 021 15860.30 483.43 52590.78 88888.00 2024-01-21 22:52:30.406 021 15860.29 483.47 52590.77 88888.00 2024-01-21 22:52:30.906 021 15860.32 483.49 52590.79 88888.00 2024-01-21 22:52:31.406 021 15860.33 483.51 52590.77 88888.00 2024-01-21 22:52:31.906 021 15860.28 483.50 52590.75 88888.00 2024-01-21 22:52:32.406 021 15860.28 483.48 52590.76 88888.00 2024-01-21 22:52:32.906 021 15860.36 483.47 52590.76 88888.00 2024-01-21 22:52:33.406 021 15860.36 483.47 52590.82 88888.00 2024-01-21 22:52:33.906 021 15860.36 483.49 52590.81 88888.00 2024-01-21 22:52:34.406 021 15860.33 483.51 52590.80 88888.00 2024-01-21 22:52:34.906 021 15860.35 483.49 52590.78 88888.00 2024-01-21 22:52:35.406 021 15860.32 483.55 52590.75 88888.00 2024-01-21 22:52:35.906 021 15860.28 483.60 52590.77 88888.00 2024-01-21 22:52:36.406 021 15860.28 483.63 52590.80 88888.00 2024-01-21 22:52:36.906 021 15860.32 483.60 52590.80 88888.00 2024-01-21 22:52:37.406 021 15860.38 483.56 52590.79 88888.00 2024-01-21 22:52:37.906 021 15860.37 483.56 52590.77 88888.00 2024-01-21 22:52:38.406 021 15860.32 483.57 52590.74 88888.00 2024-01-21 22:52:38.906 021 15860.38 483.56 52590.72 88888.00 2024-01-21 22:52:39.406 021 15860.38 483.55 52590.77 88888.00 2024-01-21 22:52:39.906 021 15860.38 483.52 52590.82 88888.00 2024-01-21 22:52:40.406 021 15860.38 483.52 52590.88 88888.00 2024-01-21 22:52:40.906 021 15860.39 483.60 52590.83 88888.00 2024-01-21 22:52:41.406 021 15860.46 483.63 52590.83 88888.00 2024-01-21 22:52:41.906 021 15860.42 483.57 52590.82 88888.00 2024-01-21 22:52:42.406 021 15860.45 483.53 52590.82 88888.00 2024-01-21 22:52:42.906 021 15860.48 483.59 52590.78 88888.00 2024-01-21 22:52:43.406 021 15860.46 483.63 52590.81 88888.00 2024-01-21 22:52:43.906 021 15860.38 483.57 52590.84 88888.00 2024-01-21 22:52:44.406 021 15860.37 483.61 52590.76 88888.00 2024-01-21 22:52:44.906 021 15860.39 483.61 52590.74 88888.00 2024-01-21 22:52:45.406 021 15860.41 483.60 52590.75 88888.00 2024-01-21 22:52:45.906 021 15860.47 483.63 52590.77 88888.00 2024-01-21 22:52:46.406 021 15860.54 483.65 52590.84 88888.00 2024-01-21 22:52:46.906 021 15860.47 483.64 52590.87 88888.00 2024-01-21 22:52:47.406 021 15860.47 483.64 52590.84 88888.00 2024-01-21 22:52:47.906 021 15860.46 483.61 52590.78 88888.00 2024-01-21 22:52:48.406 021 15860.40 483.60 52590.80 88888.00 2024-01-21 22:52:49.406 021 15860.41 483.63 52590.82 88888.00 2024-01-21 22:52:49.906 021 15860.47 483.63 52590.78 88888.00 2024-01-21 22:52:50.406 021 15860.46 483.65 52590.79 88888.00 2024-01-21 22:52:50.906 021 15860.49 483.64 52590.74 88888.00 2024-01-21 22:52:51.406 021 15860.49 483.60 52590.69 88888.00 2024-01-21 22:52:51.906 021 15860.48 483.60 52590.69 88888.00 2024-01-21 22:52:52.406 021 15860.53 483.65 52590.73 88888.00 2024-01-21 22:52:52.906 021 15860.51 483.63 52590.78 88888.00 2024-01-21 22:52:53.406 021 15860.47 483.58 52590.81 88888.00 2024-01-21 22:52:53.906 021 15860.45 483.59 52590.74 88888.00 2024-01-21 22:52:54.406 021 15860.44 483.66 52590.70 88888.00 2024-01-21 22:52:54.906 021 15860.44 483.67 52590.73 88888.00 2024-01-21 22:52:55.406 021 15860.45 483.66 52590.69 88888.00 2024-01-21 22:52:55.906 021 15860.42 483.61 52590.74 88888.00 2024-01-21 22:52:56.406 021 15860.41 483.60 52590.73 88888.00 2024-01-21 22:52:56.906 021 15860.41 483.58 52590.68 88888.00 2024-01-21 22:52:57.406 021 15860.40 483.57 52590.68 88888.00 2024-01-21 22:52:57.906 021 15860.42 483.55 52590.69 88888.00 2024-01-21 22:52:58.406 021 15860.45 483.55 52590.65 88888.00 2024-01-21 22:52:58.906 021 15860.46 483.57 52590.63 88888.00 2024-01-21 22:52:59.406 021 15860.45 483.58 52590.69 88888.00 2024-01-21 22:52:59.906 021 15860.47 483.59 52590.64 88888.00 2024-01-21 22:53:00.406 021 15860.48 483.58 52590.62 88888.00 2024-01-21 22:53:00.906 021 15860.48 483.59 52590.65 88888.00 2024-01-21 22:53:01.406 021 15860.48 483.60 52590.75 88888.00 2024-01-21 22:53:01.906 021 15860.51 483.61 52590.78 88888.00 2024-01-21 22:53:02.406 021 15860.46 483.60 52590.78 88888.00 2024-01-21 22:53:02.906 021 15860.48 483.59 52590.79 88888.00 2024-01-21 22:53:03.406 021 15860.50 483.60 52590.77 88888.00 2024-01-21 22:53:03.906 021 15860.48 483.58 52590.77 88888.00 2024-01-21 22:53:04.406 021 15860.47 483.56 52590.76 88888.00 2024-01-21 22:53:04.906 021 15860.49 483.56 52590.74 88888.00 2024-01-21 22:53:05.406 021 15860.47 483.56 52590.69 88888.00 2024-01-21 22:53:05.906 021 15860.48 483.59 52590.65 88888.00 2024-01-21 22:53:06.406 021 15860.45 483.60 52590.65 88888.00 2024-01-21 22:53:06.906 021 15860.40 483.60 52590.65 88888.00 2024-01-21 22:53:07.406 021 15860.47 483.61 52590.68 88888.00 2024-01-21 22:53:07.906 021 15860.48 483.63 52590.68 88888.00 2024-01-21 22:53:08.406 021 15860.50 483.61 52590.73 88888.00 2024-01-21 22:53:08.906 021 15860.50 483.58 52590.75 88888.00 2024-01-21 22:53:09.406 021 15860.49 483.53 52590.75 88888.00 2024-01-21 22:53:09.906 021 15860.50 483.55 52590.69 88888.00 2024-01-21 22:53:10.406 021 15860.49 483.55 52590.65 88888.00 2024-01-21 22:53:10.906 021 15860.53 483.55 52590.69 88888.00 2024-01-21 22:53:11.406 021 15860.54 483.57 52590.74 88888.00 2024-01-21 22:53:11.906 021 15860.56 483.60 52590.72 88888.00 2024-01-21 22:53:12.406 021 15860.56 483.60 52590.68 88888.00 2024-01-21 22:53:12.906 021 15860.55 483.58 52590.64 88888.00 2024-01-21 22:53:13.406 021 15860.50 483.52 52590.62 88888.00 2024-01-21 22:53:13.906 021 15860.50 483.52 52590.64 88888.00 2024-01-21 22:53:14.406 021 15860.51 483.55 52590.69 88888.00 2024-01-21 22:53:14.906 021 15860.51 483.53 52590.70 88888.00 2024-01-21 22:53:15.406 021 15860.51 483.57 52590.68 88888.00 2024-01-21 22:53:15.906 021 15860.51 483.57 52590.68 88888.00 2024-01-21 22:53:16.406 021 15860.53 483.55 52590.69 88888.00 2024-01-21 22:53:16.906 021 15860.56 483.57 52590.68 88888.00 2024-01-21 22:53:17.406 021 15860.56 483.58 52590.72 88888.00 2024-01-21 22:53:17.906 021 15860.54 483.57 52590.69 88888.00 2024-01-21 22:53:18.406 021 15860.58 483.53 52590.68 88888.00 2024-01-21 22:53:19.406 021 15860.58 483.57 52590.62 88888.00 2024-01-21 22:53:19.906 021 15860.56 483.58 52590.60 88888.00 2024-01-21 22:53:20.406 021 15860.56 483.60 52590.71 88888.00 2024-01-21 22:53:20.906 021 15860.60 483.59 52590.74 88888.00 2024-01-21 22:53:21.406 021 15860.64 483.56 52590.73 88888.00 2024-01-21 22:53:21.906 021 15860.60 483.52 52590.68 88888.00 2024-01-21 22:53:22.406 021 15860.60 483.52 52590.64 88888.00 2024-01-21 22:53:22.906 021 15860.63 483.57 52590.78 88888.00 2024-01-21 22:53:23.406 021 15860.63 483.59 52590.81 88888.00 2024-01-21 22:53:23.906 021 15860.63 483.57 52590.77 88888.00 2024-01-21 22:53:24.406 021 15860.63 483.53 52590.75 88888.00 2024-01-21 22:53:24.906 021 15860.67 483.56 52590.74 88888.00 2024-01-21 22:53:25.406 021 15860.63 483.58 52590.73 88888.00 2024-01-21 22:53:25.906 021 15860.56 483.55 52590.73 88888.00 2024-01-21 22:53:26.406 021 15860.63 483.51 52590.74 88888.00 2024-01-21 22:53:26.906 021 15860.64 483.48 52590.70 88888.00 2024-01-21 22:53:27.406 021 15860.65 483.48 52590.69 88888.00 2024-01-21 22:53:27.906 021 15860.65 483.51 52590.68 88888.00 2024-01-21 22:53:28.406 021 15860.62 483.52 52590.67 88888.00 2024-01-21 22:53:29.406 021 15860.60 483.53 52590.63 88888.00 2024-01-21 22:53:29.906 021 15860.66 483.49 52590.70 88888.00 2024-01-21 22:53:30.406 021 15860.69 483.50 52590.76 88888.00 2024-01-21 22:53:30.906 021 15860.65 483.53 52590.80 88888.00 2024-01-21 22:53:31.406 021 15860.67 483.56 52590.77 88888.00 2024-01-21 22:53:31.906 021 15860.67 483.60 52590.75 88888.00 2024-01-21 22:53:32.406 021 15860.64 483.57 52590.75 88888.00 2024-01-21 22:53:32.906 021 15860.67 483.58 52590.76 88888.00 2024-01-21 22:53:33.406 021 15860.73 483.63 52590.82 88888.00 2024-01-21 22:53:33.906 021 15860.72 483.63 52590.78 88888.00 2024-01-21 22:53:34.406 021 15860.72 483.60 52590.73 88888.00 2024-01-21 22:53:34.906 021 15860.68 483.61 52590.70 88888.00 2024-01-21 22:53:35.406 021 15860.71 483.59 52590.70 88888.00 2024-01-21 22:53:35.906 021 15860.73 483.57 52590.72 88888.00 2024-01-21 22:53:36.406 021 15860.77 483.63 52590.72 88888.00 2024-01-21 22:53:36.906 021 15860.83 483.63 52590.74 88888.00 2024-01-21 22:53:37.406 021 15860.81 483.63 52590.68 88888.00 2024-01-21 22:53:37.906 021 15860.76 483.63 52590.59 88888.00 2024-01-21 22:53:38.406 021 15860.75 483.65 52590.56 88888.00 2024-01-21 22:53:38.906 021 15860.75 483.66 52590.59 88888.00 2024-01-21 22:53:39.406 021 15860.77 483.61 52590.62 88888.00 2024-01-21 22:53:39.906 021 15860.76 483.60 52590.67 88888.00 2024-01-21 22:53:40.406 021 15860.72 483.63 52590.68 88888.00 2024-01-21 22:53:40.906 021 15860.68 483.61 52590.62 88888.00 2024-01-21 22:53:41.406 021 15860.74 483.58 52590.58 88888.00 2024-01-21 22:53:41.906 021 15860.74 483.56 52590.64 88888.00 2024-01-21 22:53:42.406 021 15860.75 483.56 52590.75 88888.00 2024-01-21 22:53:42.906 021 15860.77 483.57 52590.73 88888.00 2024-01-21 22:53:43.406 021 15860.73 483.57 52590.76 88888.00 2024-01-21 22:53:43.906 021 15860.72 483.63 52590.70 88888.00 2024-01-21 22:53:44.406 021 15860.75 483.65 52590.69 88888.00 2024-01-21 22:53:44.906 021 15860.78 483.64 52590.73 88888.00 2024-01-21 22:53:45.406 021 15860.75 483.60 52590.79 88888.00 2024-01-21 22:53:45.906 021 15860.74 483.63 52590.77 88888.00 2024-01-21 22:53:46.406 021 15860.77 483.65 52590.75 88888.00 2024-01-21 22:53:46.906 021 15860.75 483.61 52590.71 88888.00 2024-01-21 22:53:47.406 021 15860.71 483.63 52590.67 88888.00 2024-01-21 22:53:47.906 021 15860.68 483.64 52590.70 88888.00 2024-01-21 22:53:48.406 021 15860.72 483.60 52590.73 88888.00 2024-01-21 22:53:48.906 021 15860.72 483.61 52590.76 88888.00 2024-01-21 22:53:49.406 021 15860.73 483.63 52590.76 88888.00 2024-01-21 22:53:49.906 021 15860.71 483.58 52590.80 88888.00 2024-01-21 22:53:50.406 021 15860.71 483.53 52590.77 88888.00 2024-01-21 22:53:50.906 021 15860.74 483.55 52590.76 88888.00 2024-01-21 22:53:51.406 021 15860.72 483.55 52590.81 88888.00 2024-01-21 22:53:51.906 021 15860.67 483.58 52590.82 88888.00 2024-01-21 22:53:52.406 021 15860.73 483.60 52590.81 88888.00 2024-01-21 22:53:52.906 021 15860.75 483.59 52590.80 88888.00 2024-01-21 22:53:53.406 021 15860.66 483.60 52590.71 88888.00 2024-01-21 22:53:53.906 021 15860.71 483.63 52590.70 88888.00 2024-01-21 22:53:54.406 021 15860.78 483.67 52590.72 88888.00 2024-01-21 22:53:54.906 021 15860.83 483.66 52590.70 88888.00 2024-01-21 22:53:55.406 021 15860.82 483.59 52590.71 88888.00 2024-01-21 22:53:55.906 021 15860.80 483.61 52590.71 88888.00 2024-01-21 22:53:56.406 021 15860.83 483.59 52590.64 88888.00 2024-01-21 22:53:56.906 021 15860.81 483.61 52590.68 88888.00 2024-01-21 22:53:57.406 021 15860.80 483.63 52590.74 88888.00 2024-01-21 22:53:57.906 021 15860.83 483.63 52590.75 88888.00 2024-01-21 22:53:58.406 021 15860.83 483.64 52590.77 88888.00 2024-01-21 22:53:58.906 021 15860.85 483.64 52590.78 88888.00 2024-01-21 22:53:59.406 021 15860.85 483.64 52590.76 88888.00 2024-01-21 22:53:59.906 021 15860.81 483.63 52590.75 88888.00 2024-01-21 22:54:00.406 021 15860.82 483.63 52590.79 88888.00 2024-01-21 22:54:00.906 021 15860.81 483.69 52590.76 88888.00 2024-01-21 22:54:01.406 021 15860.81 483.75 52590.77 88888.00 2024-01-21 22:54:01.906 021 15860.83 483.72 52590.80 88888.00 2024-01-21 22:54:02.406 021 15860.85 483.70 52590.77 88888.00 2024-01-21 22:54:02.906 021 15860.81 483.70 52590.75 88888.00 2024-01-21 22:54:03.406 021 15860.78 483.67 52590.75 88888.00 2024-01-21 22:54:03.906 021 15860.84 483.69 52590.81 88888.00 2024-01-21 22:54:04.406 021 15860.85 483.72 52590.87 88888.00 2024-01-21 22:54:04.906 021 15860.89 483.74 52590.89 88888.00 2024-01-21 22:54:05.406 021 15860.87 483.74 52590.84 88888.00 2024-01-21 22:54:05.906 021 15860.87 483.70 52590.82 88888.00 2024-01-21 22:54:06.406 021 15860.83 483.72 52590.79 88888.00 2024-01-21 22:54:06.906 021 15860.84 483.73 52590.77 88888.00 2024-01-21 22:54:07.406 021 15860.89 483.77 52590.76 88888.00 2024-01-21 22:54:07.906 021 15860.90 483.74 52590.71 88888.00 2024-01-21 22:54:08.406 021 15860.89 483.73 52590.75 88888.00 2024-01-21 22:54:08.906 021 15860.86 483.74 52590.85 88888.00 2024-01-21 22:54:09.406 021 15860.90 483.74 52590.80 88888.00 2024-01-21 22:54:09.906 021 15860.92 483.70 52590.81 88888.00 2024-01-21 22:54:10.406 021 15860.91 483.70 52590.84 88888.00 2024-01-21 22:54:10.906 021 15860.92 483.73 52590.87 88888.00 2024-01-21 22:54:11.406 021 15860.90 483.76 52590.83 88888.00 2024-01-21 22:54:11.906 021 15860.90 483.78 52590.81 88888.00 2024-01-21 22:54:12.406 021 15860.96 483.81 52590.83 88888.00 2024-01-21 22:54:12.906 021 15861.01 483.76 52590.81 88888.00 2024-01-21 22:54:13.406 021 15861.00 483.76 52590.81 88888.00 2024-01-21 22:54:13.906 021 15860.92 483.75 52590.78 88888.00 2024-01-21 22:54:14.406 021 15860.93 483.73 52590.81 88888.00 2024-01-21 22:54:14.906 021 15860.96 483.74 52590.82 88888.00 2024-01-21 22:54:15.406 021 15860.99 483.74 52590.76 88888.00 2024-01-21 22:54:15.906 021 15860.99 483.72 52590.78 88888.00 2024-01-21 22:54:16.406 021 15860.98 483.70 52590.74 88888.00 2024-01-21 22:54:16.906 021 15860.98 483.74 52590.73 88888.00 2024-01-21 22:54:17.406 021 15860.99 483.72 52590.75 88888.00 2024-01-21 22:54:17.906 021 15861.02 483.69 52590.75 88888.00 2024-01-21 22:54:18.406 021 15861.01 483.72 52590.72 88888.00 2024-01-21 22:54:18.906 021 15860.98 483.77 52590.70 88888.00 2024-01-21 22:54:19.406 021 15860.95 483.77 52590.69 88888.00 2024-01-21 22:54:19.906 021 15860.95 483.74 52590.77 88888.00 2024-01-21 22:54:20.406 021 15860.92 483.76 52590.85 88888.00 2024-01-21 22:54:20.906 021 15860.91 483.76 52590.89 88888.00 2024-01-21 22:54:21.406 021 15860.94 483.77 52590.85 88888.00 2024-01-21 22:54:21.906 021 15860.98 483.76 52590.75 88888.00 2024-01-21 22:54:22.406 021 15861.01 483.75 52590.73 88888.00 2024-01-21 22:54:22.906 021 15861.05 483.81 52590.77 88888.00 2024-01-21 22:54:23.406 021 15861.06 483.84 52590.77 88888.00 2024-01-21 22:54:23.906 021 15861.05 483.82 52590.80 88888.00 2024-01-21 22:54:24.406 021 15861.06 483.81 52590.77 88888.00 2024-01-21 22:54:24.906 021 15861.04 483.78 52590.72 88888.00 2024-01-21 22:54:25.406 021 15861.03 483.78 52590.73 88888.00 2024-01-21 22:54:25.906 021 15861.03 483.81 52590.75 88888.00 2024-01-21 22:54:26.406 021 15861.06 483.81 52590.77 88888.00 2024-01-21 22:54:26.906 021 15861.08 483.83 52590.82 88888.00 2024-01-21 22:54:27.406 021 15861.06 483.84 52590.83 88888.00 2024-01-21 22:54:27.906 021 15861.09 483.83 52590.84 88888.00 2024-01-21 22:54:28.406 021 15861.14 483.84 52590.87 88888.00 2024-01-21 22:54:28.906 021 15861.18 483.82 52590.85 88888.00 2024-01-21 22:54:29.406 021 15861.14 483.85 52590.84 88888.00 2024-01-21 22:54:29.906 021 15861.14 483.86 52590.84 88888.00 2024-01-21 22:54:30.406 021 15861.20 483.85 52590.82 88888.00 2024-01-21 22:54:30.906 021 15861.19 483.86 52590.77 88888.00 2024-01-21 22:54:31.406 021 15861.19 483.84 52590.73 88888.00 2024-01-21 22:54:31.906 021 15861.17 483.83 52590.76 88888.00 2024-01-21 22:54:32.406 021 15861.19 483.87 52590.79 88888.00 2024-01-21 22:54:32.906 021 15861.21 483.89 52590.78 88888.00 2024-01-21 22:54:33.406 021 15861.20 483.86 52590.82 88888.00 2024-01-21 22:54:33.906 021 15861.20 483.84 52590.84 88888.00 2024-01-21 22:54:34.406 021 15861.22 483.84 52590.85 88888.00 2024-01-21 22:54:34.906 021 15861.24 483.89 52590.85 88888.00 2024-01-21 22:54:35.406 021 15861.27 483.90 52590.84 88888.00 2024-01-21 22:54:35.906 021 15861.21 483.91 52590.90 88888.00 2024-01-21 22:54:36.406 021 15861.23 483.91 52590.90 88888.00 2024-01-21 22:54:36.906 021 15861.29 483.92 52590.83 88888.00 2024-01-21 22:54:37.406 021 15861.26 483.89 52590.78 88888.00 2024-01-21 22:54:37.906 021 15861.21 483.86 52590.80 88888.00 2024-01-21 22:54:38.406 021 15861.19 483.86 52590.81 88888.00 2024-01-21 22:54:38.906 021 15861.26 483.87 52590.83 88888.00 2024-01-21 22:54:39.406 021 15861.27 483.90 52590.88 88888.00 2024-01-21 22:54:39.906 021 15861.22 483.89 52590.84 88888.00 2024-01-21 22:54:40.906 021 15861.24 483.89 52590.82 88888.00 2024-01-21 22:54:41.406 021 15861.27 483.87 52590.82 88888.00 2024-01-21 22:54:41.906 021 15861.26 483.86 52590.82 88888.00 2024-01-21 22:54:42.406 021 15861.27 483.87 52590.87 88888.00 2024-01-21 22:54:42.906 021 15861.28 483.86 52590.88 88888.00 2024-01-21 22:54:43.406 021 15861.24 483.87 52590.82 88888.00 2024-01-21 22:54:43.906 021 15861.26 483.93 52590.77 88888.00 2024-01-21 22:54:44.406 021 15861.31 483.92 52590.77 88888.00 2024-01-21 22:54:44.906 021 15861.37 483.93 52590.77 88888.00 2024-01-21 22:54:45.406 021 15861.36 483.91 52590.80 88888.00 2024-01-21 22:54:45.906 021 15861.35 483.95 52590.77 88888.00 2024-01-21 22:54:46.406 021 15861.37 483.98 52590.76 88888.00 2024-01-21 22:54:46.906 021 15861.35 483.96 52590.79 88888.00 2024-01-21 22:54:47.406 021 15861.37 483.92 52590.75 88888.00 2024-01-21 22:54:47.906 021 15861.36 483.90 52590.78 88888.00 2024-01-21 22:54:48.906 021 15861.40 483.90 52590.80 88888.00 2024-01-21 22:54:49.406 021 15861.39 483.92 52590.75 88888.00 2024-01-21 22:54:49.906 021 15861.38 483.94 52590.76 88888.00 2024-01-21 22:54:51.406 021 15861.39 483.93 52590.80 88888.00 2024-01-21 22:54:51.906 021 15861.36 483.95 52590.74 88888.00 2024-01-21 22:54:52.406 021 15861.37 483.96 52590.68 88888.00 2024-01-21 22:54:52.906 021 15861.37 483.96 52590.64 88888.00 2024-01-21 22:54:53.406 021 15861.41 483.99 52590.67 88888.00 2024-01-21 22:54:53.906 021 15861.42 483.96 52590.70 88888.00 2024-01-21 22:54:54.406 021 15861.42 484.00 52590.73 88888.00 2024-01-21 22:54:54.906 021 15861.41 484.01 52590.74 88888.00 2024-01-21 22:54:55.406 021 15861.40 484.00 52590.78 88888.00 2024-01-21 22:54:55.906 021 15861.41 484.03 52590.77 88888.00 2024-01-21 22:54:56.407 021 15861.45 484.02 52590.74 88888.00 2024-01-21 22:54:56.907 021 15861.45 483.98 52590.77 88888.00 2024-01-21 22:54:57.407 021 15861.46 484.00 52590.77 88888.00 2024-01-21 22:54:57.907 021 15861.44 483.98 52590.78 88888.00 2024-01-21 22:54:58.407 021 15861.37 483.92 52590.77 88888.00 2024-01-21 22:54:58.907 021 15861.38 483.95 52590.75 88888.00 2024-01-21 22:54:59.407 021 15861.42 483.93 52590.73 88888.00 2024-01-21 22:54:59.907 021 15861.42 483.94 52590.74 88888.00 2024-01-21 22:55:00.907 021 15861.46 483.98 52590.70 88888.00 2024-01-21 22:55:01.407 021 15861.47 483.96 52590.75 88888.00 2024-01-21 22:55:01.907 021 15861.42 484.03 52590.79 88888.00 2024-01-21 22:55:02.407 021 15861.40 484.02 52590.77 88888.00 2024-01-21 22:55:02.907 021 15861.40 484.00 52590.75 88888.00 2024-01-21 22:55:03.407 021 15861.45 483.98 52590.77 88888.00 2024-01-21 22:55:03.907 021 15861.47 483.95 52590.77 88888.00 2024-01-21 22:55:04.407 021 15861.51 483.96 52590.71 88888.00 2024-01-21 22:55:04.907 021 15861.47 483.99 52590.72 88888.00 2024-01-21 22:55:05.407 021 15861.47 484.02 52590.72 88888.00 2024-01-21 22:55:05.907 021 15861.51 484.04 52590.70 88888.00 2024-01-21 22:55:06.407 021 15861.55 484.04 52590.69 88888.00 2024-01-21 22:55:06.907 021 15861.58 484.04 52590.73 88888.00 2024-01-21 22:55:07.407 021 15861.57 484.02 52590.76 88888.00 2024-01-21 22:55:07.907 021 15861.60 484.01 52590.71 88888.00 2024-01-21 22:55:08.907 021 15861.55 484.03 52590.65 88888.00 2024-01-21 22:55:09.407 021 15861.55 484.03 52590.75 88888.00 2024-01-21 22:55:09.907 021 15861.57 484.03 52590.77 88888.00 2024-01-21 22:55:10.407 021 15861.57 484.08 52590.75 88888.00 2024-01-21 22:55:10.907 021 15861.59 484.08 52590.75 88888.00 2024-01-21 22:55:11.407 021 15861.56 484.07 52590.72 88888.00 2024-01-21 22:55:11.907 021 15861.56 484.02 52590.67 88888.00 2024-01-21 22:55:12.407 021 15861.55 484.03 52590.67 88888.00 2024-01-21 22:55:12.907 021 15861.54 484.04 52590.69 88888.00 2024-01-21 22:55:13.407 021 15861.59 484.04 52590.62 88888.00 2024-01-21 22:55:13.907 021 15861.59 484.04 52590.68 88888.00 2024-01-21 22:55:14.407 021 15861.60 484.07 52590.74 88888.00 2024-01-21 22:55:14.907 021 15861.62 484.07 52590.69 88888.00 2024-01-21 22:55:15.407 021 15861.64 484.01 52590.71 88888.00 2024-01-21 22:55:15.907 021 15861.63 484.00 52590.72 88888.00 2024-01-21 22:55:16.407 021 15861.62 484.01 52590.75 88888.00 2024-01-21 22:55:16.907 021 15861.57 484.01 52590.80 88888.00 2024-01-21 22:55:17.407 021 15861.56 484.08 52590.80 88888.00 2024-01-21 22:55:17.907 021 15861.55 484.10 52590.73 88888.00 2024-01-21 22:55:18.407 021 15861.56 484.10 52590.73 88888.00 2024-01-21 22:55:18.907 021 15861.56 484.09 52590.73 88888.00 2024-01-21 22:55:19.407 021 15861.56 484.07 52590.73 88888.00 2024-01-21 22:55:19.907 021 15861.57 484.08 52590.71 88888.00 2024-01-21 22:55:20.407 021 15861.53 484.13 52590.69 88888.00 2024-01-21 22:55:20.907 021 15861.54 484.09 52590.67 88888.00 2024-01-21 22:55:21.407 021 15861.55 484.06 52590.64 88888.00 2024-01-21 22:55:21.907 021 15861.57 484.04 52590.63 88888.00 2024-01-21 22:55:22.407 021 15861.60 484.03 52590.67 88888.00 2024-01-21 22:55:22.907 021 15861.63 484.01 52590.77 88888.00 2024-01-21 22:55:23.407 021 15861.63 484.07 52590.76 88888.00 2024-01-21 22:55:23.907 021 15861.63 484.07 52590.80 88888.00 2024-01-21 22:55:24.407 021 15861.59 484.07 52590.80 88888.00 2024-01-21 22:55:24.907 021 15861.60 484.08 52590.78 88888.00 2024-01-21 22:55:25.407 021 15861.62 484.08 52590.73 88888.00 2024-01-21 22:55:25.907 021 15861.65 484.12 52590.76 88888.00 2024-01-21 22:55:26.407 021 15861.66 484.09 52590.76 88888.00 2024-01-21 22:55:26.907 021 15861.65 484.09 52590.75 88888.00 2024-01-21 22:55:27.407 021 15861.63 484.06 52590.68 88888.00 2024-01-21 22:55:27.907 021 15861.64 484.04 52590.65 88888.00 2024-01-21 22:55:28.407 021 15861.64 484.06 52590.67 88888.00 2024-01-21 22:55:28.907 021 15861.66 484.08 52590.67 88888.00 2024-01-21 22:55:29.407 021 15861.65 484.09 52590.68 88888.00 2024-01-21 22:55:29.907 021 15861.64 484.07 52590.67 88888.00 2024-01-21 22:55:30.407 021 15861.65 484.06 52590.62 88888.00 2024-01-21 22:55:30.907 021 15861.62 484.04 52590.70 88888.00 2024-01-21 22:55:31.407 021 15861.62 484.00 52590.71 88888.00 2024-01-21 22:55:31.907 021 15861.64 484.02 52590.73 88888.00 2024-01-21 22:55:32.407 021 15861.63 484.03 52590.75 88888.00 2024-01-21 22:55:32.907 021 15861.63 484.03 52590.77 88888.00 2024-01-21 22:55:33.407 021 15861.64 484.04 52590.72 88888.00 2024-01-21 22:55:33.907 021 15861.64 484.04 52590.62 88888.00 2024-01-21 22:55:34.407 021 15861.67 484.02 52590.69 88888.00 2024-01-21 22:55:34.907 021 15861.66 484.03 52590.74 88888.00 2024-01-21 22:55:35.407 021 15861.67 484.02 52590.74 88888.00 2024-01-21 22:55:35.907 021 15861.66 484.06 52590.75 88888.00 2024-01-21 22:55:36.407 021 15861.68 484.02 52590.75 88888.00 2024-01-21 22:55:36.907 021 15861.62 484.00 52590.71 88888.00 2024-01-21 22:55:37.407 021 15861.62 484.04 52590.65 88888.00 2024-01-21 22:55:37.907 021 15861.64 484.04 52590.69 88888.00 2024-01-21 22:55:38.407 021 15861.60 484.02 52590.70 88888.00 2024-01-21 22:55:38.907 021 15861.65 484.01 52590.68 88888.00 2024-01-21 22:55:39.407 021 15861.66 484.03 52590.64 88888.00 2024-01-21 22:55:39.907 021 15861.65 484.01 52590.65 88888.00 2024-01-21 22:55:40.407 021 15861.64 484.02 52590.67 88888.00 2024-01-21 22:55:40.907 021 15861.63 484.00 52590.70 88888.00 2024-01-21 22:55:41.407 021 15861.65 483.99 52590.72 88888.00 2024-01-21 22:55:42.407 021 15861.55 484.01 52590.68 88888.00 2024-01-21 22:55:42.907 021 15861.59 484.00 52590.67 88888.00 2024-01-21 22:55:43.407 021 15861.64 484.01 52590.70 88888.00 2024-01-21 22:55:43.907 021 15861.64 484.03 52590.67 88888.00 2024-01-21 22:55:44.407 021 15861.64 484.04 52590.71 88888.00 2024-01-21 22:55:44.907 021 15861.60 484.03 52590.77 88888.00 2024-01-21 22:55:45.407 021 15861.60 483.99 52590.75 88888.00 2024-01-21 22:55:45.907 021 15861.63 483.96 52590.75 88888.00 2024-01-21 22:55:46.407 021 15861.64 483.99 52590.69 88888.00 2024-01-21 22:55:46.907 021 15861.64 484.02 52590.68 88888.00 2024-01-21 22:55:47.407 021 15861.58 483.99 52590.71 88888.00 2024-01-21 22:55:47.907 021 15861.59 484.00 52590.73 88888.00 2024-01-21 22:55:48.407 021 15861.58 484.01 52590.72 88888.00 2024-01-21 22:55:48.907 021 15861.57 484.01 52590.68 88888.00 2024-01-21 22:55:49.407 021 15861.60 484.01 52590.62 88888.00 2024-01-21 22:55:49.907 021 15861.57 484.00 52590.59 88888.00 2024-01-21 22:55:50.407 021 15861.62 483.99 52590.64 88888.00 2024-01-21 22:55:50.907 021 15861.62 483.94 52590.68 88888.00 2024-01-21 22:55:51.407 021 15861.65 483.99 52590.68 88888.00 2024-01-21 22:55:51.907 021 15861.63 483.99 52590.70 88888.00 2024-01-21 22:55:52.407 021 15861.60 484.01 52590.74 88888.00 2024-01-21 22:55:52.907 021 15861.63 484.00 52590.79 88888.00 2024-01-21 22:55:53.407 021 15861.63 483.95 52590.68 88888.00 2024-01-21 22:55:53.907 021 15861.68 483.94 52590.64 88888.00 2024-01-21 22:55:54.407 021 15861.68 483.98 52590.68 88888.00 2024-01-21 22:55:54.907 021 15861.69 483.98 52590.68 88888.00 2024-01-21 22:55:55.407 021 15861.66 483.95 52590.69 88888.00 2024-01-21 22:55:55.907 021 15861.59 483.92 52590.63 88888.00 2024-01-21 22:55:56.407 021 15861.63 483.90 52590.63 88888.00 2024-01-21 22:55:56.907 021 15861.62 483.94 52590.63 88888.00 2024-01-21 22:55:57.407 021 15861.65 483.95 52590.63 88888.00 2024-01-21 22:55:57.907 021 15861.63 483.94 52590.61 88888.00 2024-01-21 22:55:58.407 021 15861.66 483.95 52590.60 88888.00 2024-01-21 22:55:58.907 021 15861.62 483.95 52590.58 88888.00 2024-01-21 22:55:59.407 021 15861.56 483.93 52590.64 88888.00 2024-01-21 22:55:59.907 021 15861.59 483.94 52590.73 88888.00 2024-01-21 22:56:00.407 021 15861.64 483.95 52590.71 88888.00 2024-01-21 22:56:00.907 021 15861.67 483.91 52590.72 88888.00 2024-01-21 22:56:01.407 021 15861.62 483.93 52590.68 88888.00 2024-01-21 22:56:02.407 021 15861.58 483.91 52590.58 88888.00 2024-01-21 22:56:02.907 021 15861.56 483.92 52590.60 88888.00 2024-01-21 22:56:03.407 021 15861.57 483.90 52590.54 88888.00 2024-01-21 22:56:03.907 021 15861.60 483.89 52590.55 88888.00 2024-01-21 22:56:04.407 021 15861.64 483.90 52590.56 88888.00 2024-01-21 22:56:04.907 021 15861.68 483.90 52590.57 88888.00 2024-01-21 22:56:05.407 021 15861.65 483.92 52590.57 88888.00 2024-01-21 22:56:05.907 021 15861.65 483.91 52590.57 88888.00 2024-01-21 22:56:06.407 021 15861.65 483.90 52590.64 88888.00 2024-01-21 22:56:06.907 021 15861.65 483.90 52590.67 88888.00 2024-01-21 22:56:07.407 021 15861.64 483.90 52590.68 88888.00 2024-01-21 22:56:07.907 021 15861.67 483.92 52590.68 88888.00 2024-01-21 22:56:08.407 021 15861.68 483.91 52590.61 88888.00 2024-01-21 22:56:08.907 021 15861.65 483.91 52590.59 88888.00 2024-01-21 22:56:09.407 021 15861.66 483.94 52590.63 88888.00 2024-01-21 22:56:09.907 021 15861.69 483.91 52590.69 88888.00 2024-01-21 22:56:10.407 021 15861.71 483.91 52590.60 88888.00 2024-01-21 22:56:10.907 021 15861.69 483.93 52590.60 88888.00 2024-01-21 22:56:11.407 021 15861.69 483.93 52590.55 88888.00 2024-01-21 22:56:11.907 021 15861.73 483.87 52590.54 88888.00 2024-01-21 22:56:12.407 021 15861.69 483.89 52590.52 88888.00 2024-01-21 22:56:12.907 021 15861.68 483.92 52590.53 88888.00 2024-01-21 22:56:13.407 021 15861.73 483.86 52590.62 88888.00 2024-01-21 22:56:13.907 021 15861.74 483.85 52590.62 88888.00 2024-01-21 22:56:14.407 021 15861.73 483.87 52590.56 88888.00 2024-01-21 22:56:14.907 021 15861.72 483.87 52590.52 88888.00 2024-01-21 22:56:15.407 021 15861.69 483.85 52590.55 88888.00 2024-01-21 22:56:15.907 021 15861.71 483.85 52590.58 88888.00 2024-01-21 22:56:16.407 021 15861.77 483.84 52590.51 88888.00 2024-01-21 22:56:16.907 021 15861.81 483.86 52590.42 88888.00 2024-01-21 22:56:17.407 021 15861.83 483.83 52590.36 88888.00 2024-01-21 22:56:17.907 021 15861.78 483.80 52590.36 88888.00 2024-01-21 22:56:18.407 021 15861.73 483.82 52590.34 88888.00 2024-01-21 22:56:18.907 021 15861.77 483.82 52590.33 88888.00 2024-01-21 22:56:19.407 021 15861.72 483.80 52590.34 88888.00 2024-01-21 22:56:19.907 021 15861.71 483.76 52590.41 88888.00 2024-01-21 22:56:20.407 021 15861.73 483.72 52590.47 88888.00 2024-01-21 22:56:20.907 021 15861.80 483.70 52590.43 88888.00 2024-01-21 22:56:21.407 021 15861.80 483.73 52590.47 88888.00 2024-01-21 22:56:21.907 021 15861.78 483.70 52590.51 88888.00 2024-01-21 22:56:22.407 021 15861.83 483.74 52590.49 88888.00 2024-01-21 22:56:22.907 021 15861.82 483.74 52590.49 88888.00 2024-01-21 22:56:23.407 021 15861.81 483.73 52590.47 88888.00 2024-01-21 22:56:23.907 021 15861.80 483.73 52590.39 88888.00 2024-01-21 22:56:24.407 021 15861.81 483.72 52590.37 88888.00 2024-01-21 22:56:24.907 021 15861.82 483.69 52590.37 88888.00 2024-01-21 22:56:25.407 021 15861.78 483.73 52590.38 88888.00 2024-01-21 22:56:25.907 021 15861.77 483.75 52590.43 88888.00 2024-01-21 22:56:26.407 021 15861.81 483.76 52590.45 88888.00 2024-01-21 22:56:26.907 021 15861.84 483.77 52590.47 88888.00 2024-01-21 22:56:27.407 021 15861.85 483.77 52590.52 88888.00 2024-01-21 22:56:27.907 021 15861.82 483.74 52590.54 88888.00 2024-01-21 22:56:28.407 021 15861.85 483.69 52590.58 88888.00 2024-01-21 22:56:28.907 021 15861.84 483.70 52590.56 88888.00 2024-01-21 22:56:29.407 021 15861.81 483.72 52590.54 88888.00 2024-01-21 22:56:29.907 021 15861.82 483.75 52590.51 88888.00 2024-01-21 22:56:30.407 021 15861.83 483.74 52590.45 88888.00 2024-01-21 22:56:30.907 021 15861.91 483.72 52590.44 88888.00 2024-01-21 22:56:31.407 021 15861.87 483.72 52590.41 88888.00 2024-01-21 22:56:31.907 021 15861.93 483.77 52590.37 88888.00 2024-01-21 22:56:32.407 021 15861.90 483.78 52590.35 88888.00 2024-01-21 22:56:32.907 021 15861.87 483.74 52590.43 88888.00 2024-01-21 22:56:33.407 021 15861.87 483.68 52590.45 88888.00 2024-01-21 22:56:33.907 021 15861.91 483.68 52590.44 88888.00 2024-01-21 22:56:34.407 021 15861.92 483.68 52590.45 88888.00 2024-01-21 22:56:34.907 021 15861.92 483.72 52590.51 88888.00 2024-01-21 22:56:35.407 021 15861.89 483.74 52590.51 88888.00 2024-01-21 22:56:35.907 021 15861.92 483.75 52590.48 88888.00 2024-01-21 22:56:36.407 021 15861.99 483.74 52590.43 88888.00 2024-01-21 22:56:36.907 021 15862.04 483.70 52590.38 88888.00 2024-01-21 22:56:37.407 021 15862.04 483.69 52590.39 88888.00 2024-01-21 22:56:37.907 021 15862.00 483.76 52590.42 88888.00 2024-01-21 22:56:38.407 021 15862.03 483.78 52590.43 88888.00 2024-01-21 22:56:38.907 021 15862.04 483.82 52590.44 88888.00 2024-01-21 22:56:39.407 021 15862.01 483.81 52590.38 88888.00 2024-01-21 22:56:39.907 021 15861.99 483.77 52590.34 88888.00 2024-01-21 22:56:40.407 021 15861.96 483.76 52590.38 88888.00 2024-01-21 22:56:40.907 021 15861.99 483.78 52590.44 88888.00 2024-01-21 22:56:41.407 021 15862.08 483.76 52590.49 88888.00 2024-01-21 22:56:41.907 021 15862.05 483.78 52590.56 88888.00 2024-01-21 22:56:42.407 021 15862.01 483.81 52590.56 88888.00 2024-01-21 22:56:42.907 021 15862.01 483.76 52590.48 88888.00 2024-01-21 22:56:43.907 021 15862.04 483.77 52590.38 88888.00 2024-01-21 22:56:44.407 021 15862.05 483.75 52590.38 88888.00 2024-01-21 22:56:44.907 021 15862.09 483.75 52590.35 88888.00 2024-01-21 22:56:45.407 021 15862.02 483.75 52590.35 88888.00 2024-01-21 22:56:45.907 021 15861.99 483.73 52590.33 88888.00 2024-01-21 22:56:46.407 021 15862.02 483.72 52590.37 88888.00 2024-01-21 22:56:46.907 021 15862.07 483.68 52590.34 88888.00 2024-01-21 22:56:47.407 021 15862.09 483.67 52590.35 88888.00 2024-01-21 22:56:47.907 021 15862.10 483.69 52590.38 88888.00 2024-01-21 22:56:48.407 021 15862.13 483.69 52590.36 88888.00 2024-01-21 22:56:48.907 021 15862.10 483.69 52590.44 88888.00 2024-01-21 22:56:49.407 021 15862.08 483.73 52590.52 88888.00 2024-01-21 22:56:49.907 021 15862.07 483.77 52590.50 88888.00 2024-01-21 22:56:50.407 021 15862.04 483.77 52590.50 88888.00 2024-01-21 22:56:50.907 021 15862.10 483.78 52590.49 88888.00 2024-01-21 22:56:51.907 021 15862.19 483.77 52590.49 88888.00 2024-01-21 22:56:52.407 021 15862.17 483.76 52590.45 88888.00 2024-01-21 22:56:52.907 021 15862.14 483.74 52590.42 88888.00 2024-01-21 22:56:53.907 021 15862.18 483.73 52590.43 88888.00 2024-01-21 22:56:54.407 021 15862.20 483.74 52590.48 88888.00 2024-01-21 22:56:54.907 021 15862.23 483.75 52590.50 88888.00 2024-01-21 22:56:55.407 021 15862.22 483.74 52590.52 88888.00 2024-01-21 22:56:55.907 021 15862.22 483.81 52590.58 88888.00 2024-01-21 22:56:56.407 021 15862.21 483.80 52590.56 88888.00 2024-01-21 22:56:56.907 021 15862.22 483.81 52590.54 88888.00 2024-01-21 22:56:57.407 021 15862.20 483.82 52590.53 88888.00 2024-01-21 22:56:57.907 021 15862.22 483.81 52590.51 88888.00 2024-01-21 22:56:58.407 021 15862.23 483.77 52590.53 88888.00 2024-01-21 22:56:58.907 021 15862.21 483.80 52590.54 88888.00 2024-01-21 22:56:59.407 021 15862.18 483.77 52590.49 88888.00 2024-01-21 22:56:59.907 021 15862.18 483.76 52590.47 88888.00 2024-01-21 22:57:00.407 021 15862.23 483.81 52590.45 88888.00 2024-01-21 22:57:00.907 021 15862.25 483.83 52590.43 88888.00 2024-01-21 22:57:01.907 021 15862.23 483.84 52590.48 88888.00 2024-01-21 22:57:02.407 021 15862.26 483.83 52590.45 88888.00 2024-01-21 22:57:02.907 021 15862.19 483.85 52590.49 88888.00 2024-01-21 22:57:03.407 021 15862.25 483.85 52590.45 88888.00 2024-01-21 22:57:03.907 021 15862.27 483.83 52590.45 88888.00 2024-01-21 22:57:04.407 021 15862.30 483.84 52590.47 88888.00 2024-01-21 22:57:04.907 021 15862.32 483.87 52590.48 88888.00 2024-01-21 22:57:05.407 021 15862.29 483.92 52590.50 88888.00 2024-01-21 22:57:05.907 021 15862.29 483.90 52590.51 88888.00 2024-01-21 22:57:06.407 021 15862.28 483.92 52590.49 88888.00 2024-01-21 22:57:06.907 021 15862.26 483.92 52590.49 88888.00 2024-01-21 22:57:07.407 021 15862.25 483.91 52590.45 88888.00 2024-01-21 22:57:07.907 021 15862.27 483.89 52590.41 88888.00 2024-01-21 22:57:08.407 021 15862.30 483.86 52590.40 88888.00 2024-01-21 22:57:08.907 021 15862.29 483.86 52590.44 88888.00 2024-01-21 22:57:09.407 021 15862.29 483.86 52590.44 88888.00 2024-01-21 22:57:09.907 021 15862.29 483.94 52590.43 88888.00 2024-01-21 22:57:10.407 021 15862.27 483.93 52590.45 88888.00 2024-01-21 22:57:10.907 021 15862.31 483.90 52590.50 88888.00 2024-01-21 22:57:11.407 021 15862.31 483.90 52590.50 88888.00 2024-01-21 22:57:11.907 021 15862.28 483.91 52590.44 88888.00 2024-01-21 22:57:12.407 021 15862.29 483.90 52590.45 88888.00 2024-01-21 22:57:12.907 021 15862.32 483.89 52590.44 88888.00 2024-01-21 22:57:13.407 021 15862.35 483.86 52590.50 88888.00 2024-01-21 22:57:13.907 021 15862.31 483.84 52590.50 88888.00 2024-01-21 22:57:14.407 021 15862.36 483.84 52590.44 88888.00 2024-01-21 22:57:14.907 021 15862.38 483.89 52590.47 88888.00 2024-01-21 22:57:15.407 021 15862.38 483.90 52590.52 88888.00 2024-01-21 22:57:15.907 021 15862.39 483.89 52590.48 88888.00 2024-01-21 22:57:16.407 021 15862.40 483.83 52590.52 88888.00 2024-01-21 22:57:16.907 021 15862.40 483.85 52590.56 88888.00 2024-01-21 22:57:17.407 021 15862.46 483.85 52590.64 88888.00 2024-01-21 22:57:17.907 021 15862.52 483.87 52590.64 88888.00 2024-01-21 22:57:18.407 021 15862.45 483.86 52590.60 88888.00 2024-01-21 22:57:18.907 021 15862.43 483.83 52590.59 88888.00 2024-01-21 22:57:19.407 021 15862.44 483.86 52590.60 88888.00 2024-01-21 22:57:19.907 021 15862.43 483.93 52590.58 88888.00 2024-01-21 22:57:20.407 021 15862.37 483.91 52590.54 88888.00 2024-01-21 22:57:20.907 021 15862.35 483.92 52590.51 88888.00 2024-01-21 22:57:21.407 021 15862.39 483.92 52590.45 88888.00 2024-01-21 22:57:21.907 021 15862.40 483.93 52590.43 88888.00 2024-01-21 22:57:22.407 021 15862.40 483.96 52590.43 88888.00 2024-01-21 22:57:22.907 021 15862.40 483.99 52590.44 88888.00 2024-01-21 22:57:23.407 021 15862.41 484.01 52590.44 88888.00 2024-01-21 22:57:23.907 021 15862.37 483.98 52590.45 88888.00 2024-01-21 22:57:24.407 021 15862.40 483.94 52590.43 88888.00 2024-01-21 22:57:25.407 021 15862.41 483.92 52590.49 88888.00 2024-01-21 22:57:25.907 021 15862.46 483.94 52590.51 88888.00 2024-01-21 22:57:26.407 021 15862.43 483.96 52590.56 88888.00 2024-01-21 22:57:26.907 021 15862.39 483.99 52590.55 88888.00 2024-01-21 22:57:27.407 021 15862.37 483.95 52590.53 88888.00 2024-01-21 22:57:27.907 021 15862.32 483.92 52590.50 88888.00 2024-01-21 22:57:28.407 021 15862.38 483.93 52590.53 88888.00 2024-01-21 22:57:28.907 021 15862.41 483.93 52590.52 88888.00 2024-01-21 22:57:29.407 021 15862.40 483.96 52590.53 88888.00 2024-01-21 22:57:29.907 021 15862.35 483.98 52590.52 88888.00 2024-01-21 22:57:30.407 021 15862.38 483.96 52590.52 88888.00 2024-01-21 22:57:30.907 021 15862.45 484.02 52590.47 88888.00 2024-01-21 22:57:31.407 021 15862.39 484.02 52590.53 88888.00 2024-01-21 22:57:31.907 021 15862.39 484.02 52590.54 88888.00 2024-01-21 22:57:32.407 021 15862.44 484.02 52590.52 88888.00 2024-01-21 22:57:32.907 021 15862.43 484.04 52590.48 88888.00 2024-01-21 22:57:33.407 021 15862.44 484.03 52590.45 88888.00 2024-01-21 22:57:33.907 021 15862.43 484.03 52590.49 88888.00 2024-01-21 22:57:34.407 021 15862.44 484.06 52590.48 88888.00 2024-01-21 22:57:35.407 021 15862.50 484.01 52590.43 88888.00 2024-01-21 22:57:35.907 021 15862.50 484.02 52590.44 88888.00 2024-01-21 22:57:36.407 021 15862.47 484.03 52590.45 88888.00 2024-01-21 22:57:36.907 021 15862.48 484.03 52590.45 88888.00 2024-01-21 22:57:37.407 021 15862.54 484.06 52590.41 88888.00 2024-01-21 22:57:37.907 021 15862.54 484.04 52590.42 88888.00 2024-01-21 22:57:38.407 021 15862.56 484.01 52590.48 88888.00 2024-01-21 22:57:38.907 021 15862.58 484.01 52590.51 88888.00 2024-01-21 22:57:39.407 021 15862.54 484.04 52590.49 88888.00 2024-01-21 22:57:39.907 021 15862.54 484.06 52590.44 88888.00 2024-01-21 22:57:40.407 021 15862.54 484.08 52590.47 88888.00 2024-01-21 22:57:40.907 021 15862.55 484.08 52590.51 88888.00 2024-01-21 22:57:41.407 021 15862.52 484.06 52590.51 88888.00 2024-01-21 22:57:41.907 021 15862.43 484.00 52590.51 88888.00 2024-01-21 22:57:42.407 021 15862.46 484.00 52590.51 88888.00 2024-01-21 22:57:42.907 021 15862.47 484.04 52590.47 88888.00 2024-01-21 22:57:43.407 021 15862.47 484.04 52590.50 88888.00 2024-01-21 22:57:43.907 021 15862.48 484.04 52590.50 88888.00 2024-01-21 22:57:44.407 021 15862.49 484.04 52590.47 88888.00 2024-01-21 22:57:44.907 021 15862.49 484.02 52590.44 88888.00 2024-01-21 22:57:45.407 021 15862.53 484.02 52590.42 88888.00 2024-01-21 22:57:45.907 021 15862.59 484.01 52590.44 88888.00 2024-01-21 22:57:46.407 021 15862.61 484.04 52590.42 88888.00 2024-01-21 22:57:46.907 021 15862.56 484.09 52590.43 88888.00 2024-01-21 22:57:47.407 021 15862.56 484.09 52590.49 88888.00 2024-01-21 22:57:47.907 021 15862.57 484.06 52590.48 88888.00 2024-01-21 22:57:48.407 021 15862.53 484.06 52590.49 88888.00 2024-01-21 22:57:48.907 021 15862.52 484.06 52590.47 88888.00 2024-01-21 22:57:49.407 021 15862.54 484.09 52590.44 88888.00 2024-01-21 22:57:49.907 021 15862.58 484.09 52590.45 88888.00 2024-01-21 22:57:50.407 021 15862.55 484.11 52590.47 88888.00 2024-01-21 22:57:50.907 021 15862.53 484.10 52590.42 88888.00 2024-01-21 22:57:51.407 021 15862.55 484.11 52590.40 88888.00 2024-01-21 22:57:51.907 021 15862.54 484.11 52590.38 88888.00 2024-01-21 22:57:52.407 021 15862.52 484.13 52590.40 88888.00 2024-01-21 22:57:52.907 021 15862.54 484.13 52590.45 88888.00 2024-01-21 22:57:53.407 021 15862.55 484.12 52590.42 88888.00 2024-01-21 22:57:53.907 021 15862.55 484.13 52590.39 88888.00 2024-01-21 22:57:54.407 021 15862.61 484.12 52590.39 88888.00 2024-01-21 22:57:54.907 021 15862.59 484.15 52590.44 88888.00 2024-01-21 22:57:55.407 021 15862.59 484.15 52590.50 88888.00 2024-01-21 22:57:55.907 021 15862.61 484.10 52590.49 88888.00 2024-01-21 22:57:56.407 021 15862.59 484.06 52590.43 88888.00 2024-01-21 22:57:56.907 021 15862.65 484.07 52590.43 88888.00 2024-01-21 22:57:57.407 021 15862.67 484.08 52590.47 88888.00 2024-01-21 22:57:57.907 021 15862.66 484.08 52590.49 88888.00 2024-01-21 22:57:58.407 021 15862.65 484.08 52590.54 88888.00 2024-01-21 22:57:58.907 021 15862.67 484.07 52590.51 88888.00 2024-01-21 22:57:59.407 021 15862.67 484.07 52590.50 88888.00 2024-01-21 22:57:59.907 021 15862.65 484.11 52590.56 88888.00 2024-01-21 22:58:00.407 021 15862.65 484.15 52590.54 88888.00 2024-01-21 22:58:00.907 021 15862.71 484.13 52590.50 88888.00 2024-01-21 22:58:01.407 021 15862.70 484.12 52590.51 88888.00 2024-01-21 22:58:01.907 021 15862.66 484.11 52590.50 88888.00 2024-01-21 22:58:02.407 021 15862.66 484.13 52590.45 88888.00 2024-01-21 22:58:02.907 021 15862.70 484.15 52590.49 88888.00 2024-01-21 22:58:03.407 021 15862.68 484.13 52590.48 88888.00 2024-01-21 22:58:03.907 021 15862.72 484.13 52590.41 88888.00 2024-01-21 22:58:04.407 021 15862.77 484.12 52590.36 88888.00 2024-01-21 22:58:04.907 021 15862.76 484.11 52590.43 88888.00 2024-01-21 22:58:05.407 021 15862.74 484.16 52590.51 88888.00 2024-01-21 22:58:05.907 021 15862.77 484.15 52590.48 88888.00 2024-01-21 22:58:06.407 021 15862.79 484.20 52590.42 88888.00 2024-01-21 22:58:06.907 021 15862.79 484.22 52590.48 88888.00 2024-01-21 22:58:07.407 021 15862.76 484.21 52590.50 88888.00 2024-01-21 22:58:07.907 021 15862.77 484.20 52590.49 88888.00 2024-01-21 22:58:08.407 021 15862.81 484.18 52590.45 88888.00 2024-01-21 22:58:08.907 021 15862.82 484.18 52590.45 88888.00 2024-01-21 22:58:09.407 021 15862.83 484.22 52590.43 88888.00 2024-01-21 22:58:09.907 021 15862.82 484.19 52590.44 88888.00 2024-01-21 22:58:10.407 021 15862.83 484.19 52590.45 88888.00 2024-01-21 22:58:10.907 021 15862.82 484.22 52590.39 88888.00 2024-01-21 22:58:11.407 021 15862.81 484.25 52590.42 88888.00 2024-01-21 22:58:11.907 021 15862.83 484.24 52590.40 88888.00 2024-01-21 22:58:12.407 021 15862.84 484.28 52590.40 88888.00 2024-01-21 22:58:12.907 021 15862.81 484.27 52590.42 88888.00 2024-01-21 22:58:13.407 021 15862.81 484.28 52590.41 88888.00 2024-01-21 22:58:13.907 021 15862.81 484.27 52590.49 88888.00 2024-01-21 22:58:14.407 021 15862.77 484.26 52590.51 88888.00 2024-01-21 22:58:14.907 021 15862.83 484.25 52590.44 88888.00 2024-01-21 22:58:15.407 021 15862.88 484.27 52590.51 88888.00 2024-01-21 22:58:15.907 021 15862.89 484.24 52590.54 88888.00 2024-01-21 22:58:16.407 021 15862.88 484.24 52590.57 88888.00 2024-01-21 22:58:16.907 021 15862.89 484.22 52590.58 88888.00 2024-01-21 22:58:17.407 021 15862.93 484.19 52590.49 88888.00 2024-01-21 22:58:17.907 021 15862.94 484.19 52590.40 88888.00 2024-01-21 22:58:18.407 021 15862.93 484.22 52590.40 88888.00 2024-01-21 22:58:18.907 021 15862.91 484.22 52590.40 88888.00 2024-01-21 22:58:19.407 021 15862.89 484.22 52590.42 88888.00 2024-01-21 22:58:19.907 021 15862.89 484.22 52590.41 88888.00 2024-01-21 22:58:20.407 021 15862.89 484.20 52590.40 88888.00 2024-01-21 22:58:20.907 021 15862.94 484.18 52590.39 88888.00 2024-01-21 22:58:21.407 021 15862.93 484.17 52590.40 88888.00 2024-01-21 22:58:21.907 021 15862.94 484.17 52590.50 88888.00 2024-01-21 22:58:22.407 021 15862.97 484.19 52590.50 88888.00 2024-01-21 22:58:22.907 021 15862.97 484.22 52590.49 88888.00 2024-01-21 22:58:23.407 021 15862.92 484.20 52590.48 88888.00 2024-01-21 22:58:23.907 021 15862.97 484.18 52590.45 88888.00 2024-01-21 22:58:24.407 021 15862.95 484.19 52590.44 88888.00 2024-01-21 22:58:24.907 021 15862.99 484.20 52590.45 88888.00 2024-01-21 22:58:25.407 021 15863.01 484.24 52590.41 88888.00 2024-01-21 22:58:25.907 021 15862.95 484.25 52590.41 88888.00 2024-01-21 22:58:26.407 021 15862.94 484.25 52590.42 88888.00 2024-01-21 22:58:26.907 021 15862.92 484.25 52590.42 88888.00 2024-01-21 22:58:27.407 021 15862.95 484.26 52590.43 88888.00 2024-01-21 22:58:27.907 021 15862.98 484.27 52590.43 88888.00 2024-01-21 22:58:28.407 021 15863.02 484.24 52590.45 88888.00 2024-01-21 22:58:28.907 021 15863.03 484.22 52590.48 88888.00 2024-01-21 22:58:29.407 021 15863.06 484.21 52590.48 88888.00 2024-01-21 22:58:29.907 021 15863.10 484.26 52590.52 88888.00 2024-01-21 22:58:30.407 021 15863.08 484.27 52590.51 88888.00 2024-01-21 22:58:30.907 021 15863.08 484.27 52590.47 88888.00 2024-01-21 22:58:31.407 021 15863.10 484.25 52590.52 88888.00 2024-01-21 22:58:31.907 021 15863.08 484.19 52590.52 88888.00 2024-01-21 22:58:32.407 021 15863.07 484.16 52590.50 88888.00 2024-01-21 22:58:32.907 021 15863.08 484.19 52590.48 88888.00 2024-01-21 22:58:33.407 021 15863.11 484.22 52590.50 88888.00 2024-01-21 22:58:33.907 021 15863.10 484.22 52590.50 88888.00 2024-01-21 22:58:34.407 021 15863.13 484.25 52590.51 88888.00 2024-01-21 22:58:34.907 021 15863.16 484.25 52590.52 88888.00 2024-01-21 22:58:35.407 021 15863.20 484.30 52590.53 88888.00 2024-01-21 22:58:35.907 021 15863.16 484.34 52590.57 88888.00 2024-01-21 22:58:36.407 021 15863.18 484.33 52590.51 88888.00 2024-01-21 22:58:36.907 021 15863.23 484.30 52590.51 88888.00 2024-01-21 22:58:37.407 021 15863.20 484.33 52590.50 88888.00 2024-01-21 22:58:37.907 021 15863.18 484.37 52590.49 88888.00 2024-01-21 22:58:38.407 021 15863.20 484.34 52590.50 88888.00 2024-01-21 22:58:38.907 021 15863.21 484.35 52590.51 88888.00 2024-01-21 22:58:39.407 021 15863.22 484.35 52590.51 88888.00 2024-01-21 22:58:39.907 021 15863.25 484.37 52590.50 88888.00 2024-01-21 22:58:40.407 021 15863.22 484.39 52590.51 88888.00 2024-01-21 22:58:40.907 021 15863.20 484.36 52590.48 88888.00 2024-01-21 22:58:41.407 021 15863.25 484.38 52590.49 88888.00 2024-01-21 22:58:41.907 021 15863.29 484.41 52590.53 88888.00 2024-01-21 22:58:42.407 021 15863.31 484.41 52590.57 88888.00 2024-01-21 22:58:42.907 021 15863.26 484.38 52590.55 88888.00 2024-01-21 22:58:43.407 021 15863.29 484.36 52590.56 88888.00 2024-01-21 22:58:43.907 021 15863.27 484.35 52590.58 88888.00 2024-01-21 22:58:44.407 021 15863.26 484.36 52590.55 88888.00 2024-01-21 22:58:44.907 021 15863.28 484.37 52590.54 88888.00 2024-01-21 22:58:45.407 021 15863.29 484.37 52590.57 88888.00 2024-01-21 22:58:45.907 021 15863.30 484.41 52590.60 88888.00 2024-01-21 22:58:46.407 021 15863.34 484.38 52590.60 88888.00 2024-01-21 22:58:46.907 021 15863.37 484.37 52590.60 88888.00 2024-01-21 22:58:47.407 021 15863.38 484.38 52590.55 88888.00 2024-01-21 22:58:47.907 021 15863.36 484.38 52590.58 88888.00 2024-01-21 22:58:48.407 021 15863.36 484.37 52590.53 88888.00 2024-01-21 22:58:48.907 021 15863.34 484.41 52590.54 88888.00 2024-01-21 22:58:49.407 021 15863.34 484.42 52590.61 88888.00 2024-01-21 22:58:49.907 021 15863.39 484.44 52590.63 88888.00 2024-01-21 22:58:50.407 021 15863.41 484.41 52590.59 88888.00 2024-01-21 22:58:50.907 021 15863.41 484.39 52590.54 88888.00 2024-01-21 22:58:51.407 021 15863.40 484.41 52590.53 88888.00 2024-01-21 22:58:51.907 021 15863.39 484.39 52590.55 88888.00 2024-01-21 22:58:52.407 021 15863.43 484.38 52590.54 88888.00 2024-01-21 22:58:52.907 021 15863.44 484.36 52590.55 88888.00 2024-01-21 22:58:53.407 021 15863.45 484.38 52590.50 88888.00 2024-01-21 22:58:53.907 021 15863.46 484.36 52590.51 88888.00 2024-01-21 22:58:54.407 021 15863.45 484.33 52590.54 88888.00 2024-01-21 22:58:54.907 021 15863.45 484.37 52590.50 88888.00 2024-01-21 22:58:55.407 021 15863.45 484.39 52590.50 88888.00 2024-01-21 22:58:55.907 021 15863.41 484.41 52590.50 88888.00 2024-01-21 22:58:56.907 021 15863.46 484.42 52590.44 88888.00 2024-01-21 22:58:57.407 021 15863.49 484.37 52590.47 88888.00 2024-01-21 22:58:57.907 021 15863.48 484.39 52590.44 88888.00 2024-01-21 22:58:58.407 021 15863.47 484.41 52590.49 88888.00 2024-01-21 22:58:58.907 021 15863.46 484.36 52590.51 88888.00 2024-01-21 22:58:59.407 021 15863.45 484.35 52590.48 88888.00 2024-01-21 22:58:59.907 021 15863.49 484.36 52590.50 88888.00 2024-01-21 22:59:00.407 021 15863.53 484.34 52590.51 88888.00 2024-01-21 22:59:00.907 021 15863.53 484.35 52590.48 88888.00 2024-01-21 22:59:01.407 021 15863.52 484.39 52590.44 88888.00 2024-01-21 22:59:01.907 021 15863.53 484.42 52590.51 88888.00 2024-01-21 22:59:02.407 021 15863.52 484.41 52590.49 88888.00 2024-01-21 22:59:02.907 021 15863.52 484.38 52590.51 88888.00 2024-01-21 22:59:03.407 021 15863.54 484.36 52590.53 88888.00 2024-01-21 22:59:03.907 021 15863.56 484.37 52590.50 88888.00 2024-01-21 22:59:04.407 021 15863.57 484.36 52590.42 88888.00 2024-01-21 22:59:04.907 021 15863.56 484.34 52590.42 88888.00 2024-01-21 22:59:05.407 021 15863.59 484.34 52590.45 88888.00 2024-01-21 22:59:05.907 021 15863.59 484.32 52590.47 88888.00 2024-01-21 22:59:06.908 021 15863.67 484.34 52590.52 88888.00 2024-01-21 22:59:07.408 021 15863.70 484.38 52590.50 88888.00 2024-01-21 22:59:07.908 021 15863.66 484.37 52590.43 88888.00 2024-01-21 22:59:08.408 021 15863.64 484.35 52590.43 88888.00 2024-01-21 22:59:08.908 021 15863.66 484.38 52590.43 88888.00 2024-01-21 22:59:09.408 021 15863.68 484.37 52590.44 88888.00 2024-01-21 22:59:09.908 021 15863.65 484.36 52590.42 88888.00 2024-01-21 22:59:10.408 021 15863.66 484.36 52590.40 88888.00 2024-01-21 22:59:10.908 021 15863.75 484.36 52590.42 88888.00 2024-01-21 22:59:11.408 021 15863.76 484.37 52590.49 88888.00 2024-01-21 22:59:11.908 021 15863.79 484.37 52590.53 88888.00 2024-01-21 22:59:12.408 021 15863.72 484.39 52590.51 88888.00 2024-01-21 22:59:12.908 021 15863.67 484.34 52590.48 88888.00 2024-01-21 22:59:13.408 021 15863.70 484.33 52590.45 88888.00 2024-01-21 22:59:13.908 021 15863.74 484.35 52590.45 88888.00 2024-01-21 22:59:14.908 021 15863.68 484.34 52590.36 88888.00 2024-01-21 22:59:15.408 021 15863.71 484.29 52590.33 88888.00 2024-01-21 22:59:15.908 021 15863.73 484.29 52590.38 88888.00 2024-01-21 22:59:16.408 021 15863.72 484.33 52590.42 88888.00 2024-01-21 22:59:16.908 021 15863.76 484.33 52590.39 88888.00 2024-01-21 22:59:17.408 021 15863.80 484.30 52590.41 88888.00 2024-01-21 22:59:17.908 021 15863.80 484.28 52590.43 88888.00 2024-01-21 22:59:18.408 021 15863.83 484.26 52590.42 88888.00 2024-01-21 22:59:18.908 021 15863.81 484.25 52590.43 88888.00 2024-01-21 22:59:19.408 021 15863.81 484.30 52590.47 88888.00 2024-01-21 22:59:19.908 021 15863.83 484.30 52590.42 88888.00 2024-01-21 22:59:20.408 021 15863.90 484.28 52590.44 88888.00 2024-01-21 22:59:20.908 021 15863.90 484.25 52590.43 88888.00 2024-01-21 22:59:21.408 021 15863.86 484.26 52590.40 88888.00 2024-01-21 22:59:21.908 021 15863.89 484.25 52590.34 88888.00 2024-01-21 22:59:22.408 021 15863.92 484.28 52590.38 88888.00 2024-01-21 22:59:22.908 021 15863.95 484.25 52590.34 88888.00 2024-01-21 22:59:23.408 021 15863.90 484.30 52590.33 88888.00 2024-01-21 22:59:23.908 021 15863.89 484.32 52590.34 88888.00 2024-01-21 22:59:24.908 021 15863.93 484.30 52590.44 88888.00 2024-01-21 22:59:25.408 021 15863.94 484.34 52590.48 88888.00 2024-01-21 22:59:25.908 021 15863.95 484.33 52590.42 88888.00 2024-01-21 22:59:26.408 021 15863.95 484.27 52590.40 88888.00 2024-01-21 22:59:26.908 021 15863.97 484.25 52590.44 88888.00 2024-01-21 22:59:27.408 021 15863.95 484.26 52590.44 88888.00 2024-01-21 22:59:27.908 021 15863.99 484.25 52590.44 88888.00 2024-01-21 22:59:28.408 021 15864.03 484.32 52590.43 88888.00 2024-01-21 22:59:28.908 021 15864.01 484.28 52590.41 88888.00 2024-01-21 22:59:29.408 021 15864.04 484.28 52590.39 88888.00 2024-01-21 22:59:29.908 021 15864.06 484.29 52590.38 88888.00 2024-01-21 22:59:30.408 021 15864.07 484.32 52590.37 88888.00 2024-01-21 22:59:30.908 021 15864.01 484.32 52590.37 88888.00 2024-01-21 22:59:31.408 021 15864.01 484.29 52590.38 88888.00 2024-01-21 22:59:31.908 021 15864.06 484.26 52590.39 88888.00 2024-01-21 22:59:32.408 021 15864.10 484.27 52590.47 88888.00 2024-01-21 22:59:32.908 021 15864.12 484.30 52590.49 88888.00 2024-01-21 22:59:33.408 021 15864.17 484.29 52590.49 88888.00 2024-01-21 22:59:33.908 021 15864.19 484.26 52590.55 88888.00 2024-01-21 22:59:34.908 021 15864.16 484.25 52590.54 88888.00 2024-01-21 22:59:35.408 021 15864.17 484.25 52590.51 88888.00 2024-01-21 22:59:35.908 021 15864.19 484.26 52590.47 88888.00 2024-01-21 22:59:36.408 021 15864.17 484.24 52590.42 88888.00 2024-01-21 22:59:36.908 021 15864.19 484.22 52590.50 88888.00 2024-01-21 22:59:37.408 021 15864.22 484.22 52590.53 88888.00 2024-01-21 22:59:37.908 021 15864.24 484.24 52590.54 88888.00 2024-01-21 22:59:38.408 021 15864.24 484.26 52590.58 88888.00 2024-01-21 22:59:38.908 021 15864.25 484.30 52590.56 88888.00 2024-01-21 22:59:39.408 021 15864.26 484.26 52590.57 88888.00 2024-01-21 22:59:39.908 021 15864.26 484.28 52590.61 88888.00 2024-01-21 22:59:40.408 021 15864.24 484.26 52590.60 88888.00 2024-01-21 22:59:40.908 021 15864.25 484.20 52590.57 88888.00 2024-01-21 22:59:41.408 021 15864.25 484.18 52590.57 88888.00 2024-01-21 22:59:41.908 021 15864.25 484.25 52590.55 88888.00 2024-01-21 22:59:42.408 021 15864.29 484.28 52590.55 88888.00 2024-01-21 22:59:42.908 021 15864.33 484.30 52590.59 88888.00 2024-01-21 22:59:43.408 021 15864.27 484.27 52590.53 88888.00 2024-01-21 22:59:43.908 021 15864.25 484.24 52590.54 88888.00 2024-01-21 22:59:44.408 021 15864.25 484.24 52590.54 88888.00 2024-01-21 22:59:44.908 021 15864.25 484.22 52590.55 88888.00 2024-01-21 22:59:45.408 021 15864.24 484.21 52590.53 88888.00 2024-01-21 22:59:45.908 021 15864.29 484.27 52590.49 88888.00 2024-01-21 22:59:46.408 021 15864.34 484.27 52590.51 88888.00 2024-01-21 22:59:46.908 021 15864.37 484.21 52590.57 88888.00 2024-01-21 22:59:47.408 021 15864.34 484.24 52590.57 88888.00 2024-01-21 22:59:47.908 021 15864.34 484.24 52590.58 88888.00 2024-01-21 22:59:48.408 021 15864.34 484.24 52590.60 88888.00 2024-01-21 22:59:48.908 021 15864.38 484.25 52590.60 88888.00 2024-01-21 22:59:49.408 021 15864.42 484.26 52590.59 88888.00 2024-01-21 22:59:49.908 021 15864.38 484.27 52590.59 88888.00 2024-01-21 22:59:50.408 021 15864.39 484.28 52590.53 88888.00 2024-01-21 22:59:50.908 021 15864.40 484.29 52590.49 88888.00 2024-01-21 22:59:51.408 021 15864.44 484.28 52590.48 88888.00 2024-01-21 22:59:51.908 021 15864.39 484.27 52590.53 88888.00 2024-01-21 22:59:52.408 021 15864.40 484.25 52590.52 88888.00 2024-01-21 22:59:52.908 021 15864.38 484.27 52590.54 88888.00 2024-01-21 22:59:53.408 021 15864.45 484.29 52590.59 88888.00 2024-01-21 22:59:53.908 021 15864.48 484.32 52590.62 88888.00 2024-01-21 22:59:54.408 021 15864.47 484.30 52590.57 88888.00 2024-01-21 22:59:54.908 021 15864.45 484.27 52590.57 88888.00 2024-01-21 22:59:55.408 021 15864.49 484.27 52590.57 88888.00 2024-01-21 22:59:55.908 021 15864.47 484.25 52590.52 88888.00 2024-01-21 22:59:56.408 021 15864.45 484.26 52590.47 88888.00 2024-01-21 22:59:56.908 021 15864.49 484.28 52590.51 88888.00 2024-01-21 22:59:57.408 021 15864.52 484.28 52590.48 88888.00 2024-01-21 22:59:57.908 021 15864.52 484.28 52590.47 88888.00 2024-01-21 22:59:58.408 021 15864.53 484.33 52590.49 88888.00 2024-01-21 22:59:58.908 021 15864.56 484.30 52590.52 88888.00 2024-01-21 22:59:59.408 021 15864.52 484.34 52590.55 88888.00 2024-01-21 22:59:59.908 021 15864.51 484.36 52590.55 88888.00 2024-01-21 23:00:00.408 021 15864.51 484.34 52590.58 88888.00 2024-01-21 23:00:00.908 021 15864.55 484.34 52590.56 88888.00 2024-01-21 23:00:01.408 021 15864.56 484.30 52590.54 88888.00 2024-01-21 23:00:01.908 021 15864.57 484.28 52590.57 88888.00 2024-01-21 23:00:02.408 021 15864.56 484.27 52590.55 88888.00 2024-01-21 23:00:02.908 021 15864.61 484.29 52590.52 88888.00 2024-01-21 23:00:03.408 021 15864.62 484.32 52590.55 88888.00 2024-01-21 23:00:03.908 021 15864.63 484.30 52590.54 88888.00 2024-01-21 23:00:04.408 021 15864.64 484.27 52590.55 88888.00 2024-01-21 23:00:04.908 021 15864.60 484.28 52590.59 88888.00 2024-01-21 23:00:05.408 021 15864.63 484.28 52590.59 88888.00 2024-01-21 23:00:05.908 021 15864.66 484.29 52590.56 88888.00 2024-01-21 23:00:06.408 021 15864.67 484.30 52590.59 88888.00 2024-01-21 23:00:06.908 021 15864.64 484.32 52590.54 88888.00 2024-01-21 23:00:07.408 021 15864.64 484.33 52590.59 88888.00 2024-01-21 23:00:08.408 021 15864.67 484.33 52590.69 88888.00 2024-01-21 23:00:08.908 021 15864.70 484.33 52590.65 88888.00 2024-01-21 23:00:09.408 021 15864.70 484.35 52590.68 88888.00 2024-01-21 23:00:09.908 021 15864.72 484.29 52590.67 88888.00 2024-01-21 23:00:10.408 021 15864.73 484.29 52590.63 88888.00 2024-01-21 23:00:10.908 021 15864.70 484.35 52590.62 88888.00 2024-01-21 23:00:11.408 021 15864.70 484.34 52590.57 88888.00 2024-01-21 23:00:11.908 021 15864.67 484.36 52590.53 88888.00 2024-01-21 23:00:12.408 021 15864.69 484.32 52590.58 88888.00 2024-01-21 23:00:12.908 021 15864.74 484.29 52590.59 88888.00 2024-01-21 23:00:13.408 021 15864.79 484.35 52590.65 88888.00 2024-01-21 23:00:13.908 021 15864.82 484.32 52590.68 88888.00 2024-01-21 23:00:14.408 021 15864.78 484.33 52590.67 88888.00 2024-01-21 23:00:14.908 021 15864.78 484.34 52590.65 88888.00 2024-01-21 23:00:15.408 021 15864.78 484.34 52590.64 88888.00 2024-01-21 23:00:15.908 021 15864.75 484.35 52590.68 88888.00 2024-01-21 23:00:16.408 021 15864.78 484.36 52590.72 88888.00 2024-01-21 23:00:16.908 021 15864.79 484.35 52590.71 88888.00 2024-01-21 23:00:17.408 021 15864.81 484.35 52590.68 88888.00 2024-01-21 23:00:18.408 021 15864.84 484.32 52590.63 88888.00 2024-01-21 23:00:18.908 021 15864.82 484.34 52590.61 88888.00 2024-01-21 23:00:19.408 021 15864.78 484.34 52590.57 88888.00 2024-01-21 23:00:19.908 021 15864.82 484.32 52590.59 88888.00 2024-01-21 23:00:20.408 021 15864.88 484.27 52590.64 88888.00 2024-01-21 23:00:20.908 021 15864.82 484.27 52590.63 88888.00 2024-01-21 23:00:21.408 021 15864.84 484.24 52590.62 88888.00 2024-01-21 23:00:21.908 021 15864.87 484.26 52590.72 88888.00 2024-01-21 23:00:22.408 021 15864.87 484.28 52590.69 88888.00 2024-01-21 23:00:22.908 021 15864.89 484.32 52590.69 88888.00 2024-01-21 23:00:23.408 021 15864.85 484.29 52590.67 88888.00 2024-01-21 23:00:23.908 021 15864.85 484.30 52590.62 88888.00 2024-01-21 23:00:24.408 021 15864.88 484.32 52590.71 88888.00 2024-01-21 23:00:24.908 021 15864.90 484.32 52590.81 88888.00 2024-01-21 23:00:25.408 021 15864.89 484.33 52590.74 88888.00 2024-01-21 23:00:25.908 021 15864.93 484.29 52590.65 88888.00 2024-01-21 23:00:26.408 021 15864.92 484.26 52590.70 88888.00 2024-01-21 23:00:26.908 021 15864.91 484.25 52590.73 88888.00 2024-01-21 23:00:27.408 021 15864.91 484.26 52590.73 88888.00 2024-01-21 23:00:27.908 021 15864.97 484.24 52590.79 88888.00 2024-01-21 23:00:28.408 021 15865.00 484.21 52590.84 88888.00 2024-01-21 23:00:28.908 021 15865.02 484.22 52590.89 88888.00 2024-01-21 23:00:29.408 021 15865.03 484.21 52590.91 88888.00 2024-01-21 23:00:29.908 021 15864.98 484.22 52590.87 88888.00 2024-01-21 23:00:30.408 021 15864.99 484.25 52590.88 88888.00 2024-01-21 23:00:30.908 021 15865.03 484.26 52590.83 88888.00 2024-01-21 23:00:31.408 021 15865.00 484.25 52590.89 88888.00 2024-01-21 23:00:31.908 021 15864.98 484.25 52590.80 88888.00 2024-01-21 23:00:32.408 021 15865.02 484.24 52590.82 88888.00 2024-01-21 23:00:32.908 021 15865.03 484.18 52590.78 88888.00 2024-01-21 23:00:33.408 021 15865.07 484.18 52590.77 88888.00 2024-01-21 23:00:33.908 021 15865.06 484.19 52590.77 88888.00 2024-01-21 23:00:34.408 021 15865.11 484.19 52590.72 88888.00 2024-01-21 23:00:34.908 021 15865.14 484.20 52590.69 88888.00 2024-01-21 23:00:35.408 021 15865.10 484.16 52590.70 88888.00 2024-01-21 23:00:35.908 021 15865.09 484.18 52590.73 88888.00 2024-01-21 23:00:36.408 021 15865.08 484.17 52590.76 88888.00 2024-01-21 23:00:36.908 021 15865.14 484.15 52590.77 88888.00 2024-01-21 23:00:37.408 021 15865.10 484.12 52590.78 88888.00 2024-01-21 23:00:37.908 021 15865.09 484.13 52590.77 88888.00 2024-01-21 23:00:38.408 021 15865.10 484.13 52590.76 88888.00 2024-01-21 23:00:38.908 021 15865.14 484.15 52590.76 88888.00 2024-01-21 23:00:39.408 021 15865.15 484.13 52590.76 88888.00 2024-01-21 23:00:39.908 021 15865.12 484.15 52590.74 88888.00 2024-01-21 23:00:40.408 021 15865.11 484.12 52590.73 88888.00 2024-01-21 23:00:40.908 021 15865.09 484.12 52590.74 88888.00 2024-01-21 23:00:41.408 021 15865.14 484.12 52590.75 88888.00 2024-01-21 23:00:41.908 021 15865.15 484.13 52590.75 88888.00 2024-01-21 23:00:42.408 021 15865.15 484.10 52590.78 88888.00 2024-01-21 23:00:42.908 021 15865.12 484.12 52590.84 88888.00 2024-01-21 23:00:43.408 021 15865.16 484.10 52590.88 88888.00 2024-01-21 23:00:43.908 021 15865.18 484.07 52590.84 88888.00 2024-01-21 23:00:44.408 021 15865.23 484.08 52590.81 88888.00 2024-01-21 23:00:44.908 021 15865.24 484.07 52590.88 88888.00 2024-01-21 23:00:45.408 021 15865.18 484.08 52590.84 88888.00 2024-01-21 23:00:45.908 021 15865.20 484.07 52590.85 88888.00 2024-01-21 23:00:46.408 021 15865.24 484.06 52590.84 88888.00 2024-01-21 23:00:46.908 021 15865.27 484.11 52590.77 88888.00 2024-01-21 23:00:47.408 021 15865.28 484.12 52590.74 88888.00 2024-01-21 23:00:47.908 021 15865.33 484.10 52590.72 88888.00 2024-01-21 23:00:48.408 021 15865.29 484.04 52590.69 88888.00 2024-01-21 23:00:48.908 021 15865.30 484.02 52590.75 88888.00 2024-01-21 23:00:49.408 021 15865.30 484.01 52590.75 88888.00 2024-01-21 23:00:49.908 021 15865.33 484.01 52590.77 88888.00 2024-01-21 23:00:50.408 021 15865.32 483.96 52590.77 88888.00 2024-01-21 23:00:50.908 021 15865.37 483.95 52590.78 88888.00 2024-01-21 23:00:51.408 021 15865.38 483.95 52590.75 88888.00 2024-01-21 23:00:51.908 021 15865.39 483.99 52590.76 88888.00 2024-01-21 23:00:52.408 021 15865.37 484.00 52590.76 88888.00 2024-01-21 23:00:52.908 021 15865.35 483.99 52590.74 88888.00 2024-01-21 23:00:53.408 021 15865.38 483.96 52590.74 88888.00 2024-01-21 23:00:53.908 021 15865.42 483.96 52590.71 88888.00 2024-01-21 23:00:54.408 021 15865.40 483.96 52590.69 88888.00 2024-01-21 23:00:54.908 021 15865.42 483.95 52590.76 88888.00 2024-01-21 23:00:55.408 021 15865.42 483.98 52590.80 88888.00 2024-01-21 23:00:55.908 021 15865.42 483.98 52590.77 88888.00 2024-01-21 23:00:56.408 021 15865.42 483.95 52590.76 88888.00 2024-01-21 23:00:56.908 021 15865.45 483.93 52590.77 88888.00 2024-01-21 23:00:57.408 021 15865.47 483.91 52590.76 88888.00 2024-01-21 23:00:57.908 021 15865.47 483.98 52590.79 88888.00 2024-01-21 23:00:58.408 021 15865.45 483.99 52590.84 88888.00 2024-01-21 23:00:58.908 021 15865.47 483.96 52590.85 88888.00 2024-01-21 23:00:59.408 021 15865.49 483.94 52590.85 88888.00 2024-01-21 23:00:59.908 021 15865.53 483.95 52590.81 88888.00 2024-01-21 23:01:00.408 021 15865.55 483.93 52590.73 88888.00 2024-01-21 23:01:00.908 021 15865.58 483.92 52590.75 88888.00 2024-01-21 23:01:01.408 021 15865.61 483.91 52590.64 88888.00 2024-01-21 23:01:01.908 021 15865.62 483.90 52590.68 88888.00 2024-01-21 23:01:02.408 021 15865.65 483.91 52590.71 88888.00 2024-01-21 23:01:02.908 021 15865.67 483.92 52590.75 88888.00 2024-01-21 23:01:03.408 021 15865.64 483.86 52590.73 88888.00 2024-01-21 23:01:03.908 021 15865.64 483.86 52590.76 88888.00 2024-01-21 23:01:04.408 021 15865.64 483.89 52590.75 88888.00 2024-01-21 23:01:04.908 021 15865.74 483.90 52590.74 88888.00 2024-01-21 23:01:05.408 021 15865.76 483.87 52590.78 88888.00 2024-01-21 23:01:05.908 021 15865.79 483.89 52590.82 88888.00 2024-01-21 23:01:06.408 021 15865.82 483.86 52590.78 88888.00 2024-01-21 23:01:06.908 021 15865.80 483.89 52590.73 88888.00 2024-01-21 23:01:07.408 021 15865.81 483.90 52590.74 88888.00 2024-01-21 23:01:07.908 021 15865.81 483.89 52590.74 88888.00 2024-01-21 23:01:08.408 021 15865.80 483.83 52590.68 88888.00 2024-01-21 23:01:08.908 021 15865.87 483.82 52590.65 88888.00 2024-01-21 23:01:09.408 021 15865.91 483.82 52590.68 88888.00 2024-01-21 23:01:09.908 021 15865.93 483.83 52590.70 88888.00 2024-01-21 23:01:10.408 021 15865.93 483.84 52590.73 88888.00 2024-01-21 23:01:10.908 021 15865.93 483.83 52590.72 88888.00 2024-01-21 23:01:11.408 021 15865.99 483.81 52590.73 88888.00 2024-01-21 23:01:11.908 021 15865.98 483.77 52590.72 88888.00 2024-01-21 23:01:12.408 021 15866.01 483.77 52590.69 88888.00 2024-01-21 23:01:12.908 021 15866.03 483.76 52590.71 88888.00 2024-01-21 23:01:13.408 021 15866.01 483.78 52590.75 88888.00 2024-01-21 23:01:13.908 021 15866.01 483.77 52590.80 88888.00 2024-01-21 23:01:14.408 021 15866.05 483.78 52590.75 88888.00 2024-01-21 23:01:14.908 021 15866.10 483.80 52590.73 88888.00 2024-01-21 23:01:15.408 021 15866.05 483.73 52590.74 88888.00 2024-01-21 23:01:15.908 021 15866.05 483.77 52590.72 88888.00 2024-01-21 23:01:16.408 021 15866.05 483.75 52590.65 88888.00 2024-01-21 23:01:16.908 021 15866.10 483.75 52590.69 88888.00 2024-01-21 23:01:17.408 021 15866.15 483.73 52590.71 88888.00 2024-01-21 23:01:17.908 021 15866.08 483.69 52590.73 88888.00 2024-01-21 23:01:18.408 021 15866.10 483.65 52590.77 88888.00 2024-01-21 23:01:18.908 021 15866.12 483.70 52590.81 88888.00 2024-01-21 23:01:19.408 021 15866.14 483.73 52590.81 88888.00 2024-01-21 23:01:19.908 021 15866.17 483.73 52590.77 88888.00 2024-01-21 23:01:20.408 021 15866.19 483.76 52590.75 88888.00 2024-01-21 23:01:20.908 021 15866.20 483.70 52590.76 88888.00 2024-01-21 23:01:21.408 021 15866.23 483.69 52590.77 88888.00 2024-01-21 23:01:21.908 021 15866.24 483.74 52590.81 88888.00 2024-01-21 23:01:22.408 021 15866.26 483.68 52590.75 88888.00 2024-01-21 23:01:22.908 021 15866.25 483.67 52590.69 88888.00 2024-01-21 23:01:23.408 021 15866.28 483.66 52590.76 88888.00 2024-01-21 23:01:23.908 021 15866.28 483.68 52590.77 88888.00 2024-01-21 23:01:24.408 021 15866.32 483.65 52590.80 88888.00 2024-01-21 23:01:24.908 021 15866.32 483.65 52590.81 88888.00 2024-01-21 23:01:25.408 021 15866.28 483.61 52590.77 88888.00 2024-01-21 23:01:25.908 021 15866.35 483.65 52590.78 88888.00 2024-01-21 23:01:26.408 021 15866.35 483.66 52590.79 88888.00 2024-01-21 23:01:26.908 021 15866.41 483.65 52590.79 88888.00 2024-01-21 23:01:27.408 021 15866.39 483.66 52590.77 88888.00 2024-01-21 23:01:27.908 021 15866.43 483.60 52590.77 88888.00 2024-01-21 23:01:28.408 021 15866.47 483.66 52590.79 88888.00 2024-01-21 23:01:28.908 021 15866.45 483.67 52590.76 88888.00 2024-01-21 23:01:29.408 021 15866.46 483.67 52590.71 88888.00 2024-01-21 23:01:29.908 021 15866.44 483.67 52590.68 88888.00 2024-01-21 23:01:30.408 021 15866.46 483.66 52590.73 88888.00 2024-01-21 23:01:30.908 021 15866.52 483.67 52590.71 88888.00 2024-01-21 23:01:31.408 021 15866.53 483.64 52590.75 88888.00 2024-01-21 23:01:31.908 021 15866.51 483.63 52590.75 88888.00 2024-01-21 23:01:32.408 021 15866.50 483.64 52590.75 88888.00 2024-01-21 23:01:32.908 021 15866.55 483.65 52590.77 88888.00 2024-01-21 23:01:33.408 021 15866.52 483.63 52590.80 88888.00 2024-01-21 23:01:33.908 021 15866.54 483.59 52590.81 88888.00 2024-01-21 23:01:34.408 021 15866.55 483.59 52590.77 88888.00 2024-01-21 23:01:34.908 021 15866.55 483.60 52590.78 88888.00 2024-01-21 23:01:35.408 021 15866.57 483.57 52590.72 88888.00 2024-01-21 23:01:35.908 021 15866.61 483.57 52590.70 88888.00 2024-01-21 23:01:36.408 021 15866.64 483.55 52590.72 88888.00 2024-01-21 23:01:36.908 021 15866.62 483.53 52590.72 88888.00 2024-01-21 23:01:37.408 021 15866.66 483.51 52590.74 88888.00 2024-01-21 23:01:37.908 021 15866.73 483.52 52590.78 88888.00 2024-01-21 23:01:38.408 021 15866.66 483.55 52590.79 88888.00 2024-01-21 23:01:38.908 021 15866.71 483.56 52590.81 88888.00 2024-01-21 23:01:39.408 021 15866.69 483.53 52590.75 88888.00 2024-01-21 23:01:39.908 021 15866.71 483.46 52590.80 88888.00 2024-01-21 23:01:40.408 021 15866.74 483.43 52590.84 88888.00 2024-01-21 23:01:40.908 021 15866.78 483.44 52590.84 88888.00 2024-01-21 23:01:41.408 021 15866.78 483.48 52590.82 88888.00 2024-01-21 23:01:41.908 021 15866.77 483.51 52590.81 88888.00 2024-01-21 23:01:42.408 021 15866.77 483.52 52590.82 88888.00 2024-01-21 23:01:42.908 021 15866.82 483.49 52590.78 88888.00 2024-01-21 23:01:43.408 021 15866.86 483.51 52590.79 88888.00 2024-01-21 23:01:43.908 021 15866.84 483.55 52590.81 88888.00 2024-01-21 23:01:44.408 021 15866.86 483.55 52590.82 88888.00 2024-01-21 23:01:44.908 021 15866.90 483.52 52590.79 88888.00 2024-01-21 23:01:45.408 021 15866.92 483.53 52590.76 88888.00 2024-01-21 23:01:45.908 021 15866.92 483.52 52590.83 88888.00 2024-01-21 23:01:46.408 021 15866.96 483.48 52590.85 88888.00 2024-01-21 23:01:46.908 021 15866.97 483.48 52590.82 88888.00 2024-01-21 23:01:47.408 021 15866.95 483.49 52590.88 88888.00 2024-01-21 23:01:47.908 021 15866.96 483.44 52590.85 88888.00 2024-01-21 23:01:48.408 021 15867.04 483.38 52590.79 88888.00 2024-01-21 23:01:48.908 021 15867.00 483.42 52590.79 88888.00 2024-01-21 23:01:50.408 021 15866.92 483.48 52590.81 88888.00 2024-01-21 23:01:50.908 021 15866.95 483.44 52590.74 88888.00 2024-01-21 23:01:51.408 021 15867.04 483.42 52590.72 88888.00 2024-01-21 23:01:51.908 021 15867.07 483.40 52590.71 88888.00 2024-01-21 23:01:52.408 021 15867.05 483.41 52590.73 88888.00 2024-01-21 23:01:52.908 021 15867.07 483.40 52590.74 88888.00 2024-01-21 23:01:53.408 021 15867.07 483.40 52590.73 88888.00 2024-01-21 23:01:53.908 021 15867.07 483.41 52590.76 88888.00 2024-01-21 23:01:54.408 021 15867.11 483.38 52590.84 88888.00 2024-01-21 23:01:54.908 021 15867.09 483.38 52590.83 88888.00 2024-01-21 23:01:55.408 021 15867.08 483.37 52590.81 88888.00 2024-01-21 23:01:55.908 021 15867.10 483.38 52590.76 88888.00 2024-01-21 23:01:56.408 021 15867.14 483.38 52590.71 88888.00 2024-01-21 23:01:56.908 021 15867.13 483.37 52590.76 88888.00 2024-01-21 23:01:57.408 021 15867.16 483.37 52590.78 88888.00 2024-01-21 23:01:57.908 021 15867.19 483.30 52590.77 88888.00 2024-01-21 23:01:58.408 021 15867.20 483.32 52590.75 88888.00 2024-01-21 23:01:58.908 021 15867.23 483.34 52590.75 88888.00 2024-01-21 23:01:59.408 021 15867.18 483.35 52590.77 88888.00 2024-01-21 23:01:59.908 021 15867.13 483.33 52590.83 88888.00 2024-01-21 23:02:00.408 021 15867.19 483.30 52590.81 88888.00 2024-01-21 23:02:00.908 021 15867.16 483.29 52590.81 88888.00 2024-01-21 23:02:01.408 021 15867.17 483.27 52590.81 88888.00 2024-01-21 23:02:01.908 021 15867.22 483.25 52590.87 88888.00 2024-01-21 23:02:02.408 021 15867.25 483.25 52590.88 88888.00 2024-01-21 23:02:02.908 021 15867.25 483.29 52590.87 88888.00 2024-01-21 23:02:03.408 021 15867.22 483.25 52590.82 88888.00 2024-01-21 23:02:03.908 021 15867.23 483.23 52590.81 88888.00 2024-01-21 23:02:04.408 021 15867.26 483.26 52590.80 88888.00 2024-01-21 23:02:04.908 021 15867.26 483.27 52590.83 88888.00 2024-01-21 23:02:05.408 021 15867.25 483.24 52590.80 88888.00 2024-01-21 23:02:05.908 021 15867.25 483.22 52590.82 88888.00 2024-01-21 23:02:06.408 021 15867.22 483.22 52590.83 88888.00 2024-01-21 23:02:06.908 021 15867.23 483.14 52590.82 88888.00 2024-01-21 23:02:07.408 021 15867.26 483.12 52590.82 88888.00 2024-01-21 23:02:07.908 021 15867.28 483.16 52590.82 88888.00 2024-01-21 23:02:08.408 021 15867.22 483.21 52590.93 88888.00 2024-01-21 23:02:08.908 021 15867.19 483.23 52590.93 88888.00 2024-01-21 23:02:09.408 021 15867.19 483.18 52590.91 88888.00 2024-01-21 23:02:09.908 021 15867.20 483.14 52590.88 88888.00 2024-01-21 23:02:10.408 021 15867.22 483.15 52590.87 88888.00 2024-01-21 23:02:10.908 021 15867.23 483.18 52590.84 88888.00 2024-01-21 23:02:11.408 021 15867.20 483.16 52590.85 88888.00 2024-01-21 23:02:11.908 021 15867.18 483.15 52590.89 88888.00 2024-01-21 23:02:12.408 021 15867.17 483.14 52590.84 88888.00 2024-01-21 23:02:12.908 021 15867.20 483.13 52590.87 88888.00 2024-01-21 23:02:13.408 021 15867.18 483.11 52590.90 88888.00 2024-01-21 23:02:13.908 021 15867.14 483.08 52590.94 88888.00 2024-01-21 23:02:14.408 021 15867.19 483.09 52590.97 88888.00 2024-01-21 23:02:14.908 021 15867.23 483.09 52590.92 88888.00 2024-01-21 23:02:15.408 021 15867.20 483.08 52590.98 88888.00 2024-01-21 23:02:15.908 021 15867.18 483.12 52590.95 88888.00 2024-01-21 23:02:16.408 021 15867.15 483.08 52590.96 88888.00 2024-01-21 23:02:16.908 021 15867.15 483.11 52590.95 88888.00 2024-01-21 23:02:17.408 021 15867.13 483.09 52590.94 88888.00 2024-01-21 23:02:17.908 021 15867.18 483.09 52590.97 88888.00 2024-01-21 23:02:18.408 021 15867.16 483.09 52590.93 88888.00 2024-01-21 23:02:18.908 021 15867.19 483.09 52590.95 88888.00 2024-01-21 23:02:19.408 021 15867.20 483.09 52590.90 88888.00 2024-01-21 23:02:19.908 021 15867.13 483.06 52590.81 88888.00 2024-01-21 23:02:20.408 021 15867.13 482.99 52590.82 88888.00 2024-01-21 23:02:20.908 021 15867.16 482.99 52590.88 88888.00 2024-01-21 23:02:21.408 021 15867.14 483.00 52590.89 88888.00 2024-01-21 23:02:21.908 021 15867.17 483.03 52590.91 88888.00 2024-01-21 23:02:22.408 021 15867.20 483.05 52590.95 88888.00 2024-01-21 23:02:22.908 021 15867.18 482.97 52591.00 88888.00 2024-01-21 23:02:23.408 021 15867.15 482.98 52591.01 88888.00 2024-01-21 23:02:23.908 021 15867.13 482.98 52590.99 88888.00 2024-01-21 23:02:24.408 021 15867.14 482.96 52590.96 88888.00 2024-01-21 23:02:24.908 021 15867.13 482.92 52590.93 88888.00 2024-01-21 23:02:25.408 021 15867.14 482.92 52590.91 88888.00 2024-01-21 23:02:25.908 021 15867.17 482.92 52590.94 88888.00 2024-01-21 23:02:26.408 021 15867.13 482.92 52590.95 88888.00 2024-01-21 23:02:26.908 021 15867.14 482.89 52590.92 88888.00 2024-01-21 23:02:27.408 021 15867.19 482.91 52590.93 88888.00 2024-01-21 23:02:27.908 021 15867.16 482.94 52590.95 88888.00 2024-01-21 23:02:28.408 021 15867.17 482.92 52590.96 88888.00 2024-01-21 23:02:28.908 021 15867.17 482.97 52590.95 88888.00 2024-01-21 23:02:29.408 021 15867.15 482.96 52590.93 88888.00 2024-01-21 23:02:29.908 021 15867.14 482.97 52590.94 88888.00 2024-01-21 23:02:30.408 021 15867.13 482.96 52590.92 88888.00 2024-01-21 23:02:30.908 021 15867.13 482.94 52590.94 88888.00 2024-01-21 23:02:31.408 021 15867.10 482.90 52590.97 88888.00 2024-01-21 23:02:31.908 021 15867.15 482.83 52591.00 88888.00 2024-01-21 23:02:32.408 021 15867.16 482.82 52590.96 88888.00 2024-01-21 23:02:32.908 021 15867.16 482.85 52590.99 88888.00 2024-01-21 23:02:33.408 021 15867.11 482.79 52591.01 88888.00 2024-01-21 23:02:33.908 021 15867.14 482.78 52591.02 88888.00 2024-01-21 23:02:34.408 021 15867.16 482.78 52590.96 88888.00 2024-01-21 23:02:34.908 021 15867.09 482.83 52590.96 88888.00 2024-01-21 23:02:35.408 021 15867.13 482.83 52591.03 88888.00 2024-01-21 23:02:35.908 021 15867.10 482.85 52591.08 88888.00 2024-01-21 23:02:36.408 021 15867.13 482.87 52591.08 88888.00 2024-01-21 23:02:36.908 021 15867.07 482.83 52591.08 88888.00 2024-01-21 23:02:37.908 021 15867.04 482.88 52591.03 88888.00 2024-01-21 23:02:38.408 021 15867.04 482.87 52591.07 88888.00 2024-01-21 23:02:38.908 021 15867.05 482.85 52591.10 88888.00 2024-01-21 23:02:39.408 021 15867.01 482.81 52591.12 88888.00 2024-01-21 23:02:39.908 021 15866.97 482.85 52591.11 88888.00 2024-01-21 23:02:40.408 021 15866.98 482.83 52591.09 88888.00 2024-01-21 23:02:40.908 021 15866.97 482.81 52591.03 88888.00 2024-01-21 23:02:41.408 021 15866.95 482.78 52591.05 88888.00 2024-01-21 23:02:41.908 021 15866.95 482.78 52591.11 88888.00 2024-01-21 23:02:42.408 021 15866.95 482.82 52591.11 88888.00 2024-01-21 23:02:42.908 021 15866.98 482.81 52591.08 88888.00 2024-01-21 23:02:43.408 021 15866.96 482.86 52591.13 88888.00 2024-01-21 23:02:43.908 021 15866.96 482.89 52591.17 88888.00 2024-01-21 23:02:44.408 021 15866.93 482.89 52591.13 88888.00 2024-01-21 23:02:44.908 021 15866.90 482.87 52591.14 88888.00 2024-01-21 23:02:45.408 021 15866.89 482.86 52591.15 88888.00 2024-01-21 23:02:45.908 021 15866.88 482.88 52591.13 88888.00 2024-01-21 23:02:46.408 021 15866.86 482.83 52591.16 88888.00 2024-01-21 23:02:46.908 021 15866.83 482.85 52591.17 88888.00 2024-01-21 23:02:47.408 021 15866.77 482.87 52591.14 88888.00 2024-01-21 23:02:47.908 021 15866.75 482.86 52591.10 88888.00 2024-01-21 23:02:48.408 021 15866.78 482.83 52591.11 88888.00 2024-01-21 23:02:48.908 021 15866.81 482.85 52591.11 88888.00 2024-01-21 23:02:49.408 021 15866.79 482.83 52591.11 88888.00 2024-01-21 23:02:49.908 021 15866.78 482.86 52591.12 88888.00 2024-01-21 23:02:50.408 021 15866.80 482.83 52591.11 88888.00 2024-01-21 23:02:50.908 021 15866.81 482.81 52591.12 88888.00 2024-01-21 23:02:51.408 021 15866.77 482.80 52591.16 88888.00 2024-01-21 23:02:51.908 021 15866.73 482.81 52591.19 88888.00 2024-01-21 23:02:52.408 021 15866.70 482.79 52591.14 88888.00 2024-01-21 23:02:52.908 021 15866.73 482.80 52591.11 88888.00 2024-01-21 23:02:53.408 021 15866.70 482.81 52591.14 88888.00 2024-01-21 23:02:53.908 021 15866.68 482.78 52591.21 88888.00 2024-01-21 23:02:54.408 021 15866.68 482.82 52591.20 88888.00 2024-01-21 23:02:54.908 021 15866.66 482.82 52591.16 88888.00 2024-01-21 23:02:55.408 021 15866.73 482.80 52591.17 88888.00 2024-01-21 23:02:55.908 021 15866.74 482.78 52591.13 88888.00 2024-01-21 23:02:56.408 021 15866.73 482.77 52591.11 88888.00 2024-01-21 23:02:56.908 021 15866.71 482.78 52591.17 88888.00 2024-01-21 23:02:57.408 021 15866.71 482.80 52591.18 88888.00 2024-01-21 23:02:57.908 021 15866.70 482.78 52591.26 88888.00 2024-01-21 23:02:58.408 021 15866.73 482.78 52591.31 88888.00 2024-01-21 23:02:58.908 021 15866.70 482.75 52591.33 88888.00 2024-01-21 23:02:59.408 021 15866.64 482.75 52591.33 88888.00 2024-01-21 23:02:59.908 021 15866.66 482.77 52591.38 88888.00 2024-01-21 23:03:00.408 021 15866.70 482.80 52591.36 88888.00 2024-01-21 23:03:01.408 021 15866.64 482.78 52591.30 88888.00 2024-01-21 23:03:01.908 021 15866.57 482.78 52591.29 88888.00 2024-01-21 23:03:02.408 021 15866.56 482.74 52591.21 88888.00 2024-01-21 23:03:02.908 021 15866.57 482.72 52591.19 88888.00 2024-01-21 23:03:03.408 021 15866.60 482.72 52591.20 88888.00 2024-01-21 23:03:03.908 021 15866.60 482.73 52591.22 88888.00 2024-01-21 23:03:04.408 021 15866.56 482.71 52591.28 88888.00 2024-01-21 23:03:04.908 021 15866.59 482.69 52591.30 88888.00 2024-01-21 23:03:05.408 021 15866.59 482.70 52591.30 88888.00 2024-01-21 23:03:05.908 021 15866.55 482.71 52591.32 88888.00 2024-01-21 23:03:06.408 021 15866.53 482.69 52591.29 88888.00 2024-01-21 23:03:06.908 021 15866.54 482.68 52591.26 88888.00 2024-01-21 23:03:07.408 021 15866.51 482.64 52591.25 88888.00 2024-01-21 23:03:07.908 021 15866.46 482.65 52591.26 88888.00 2024-01-21 23:03:08.408 021 15866.48 482.62 52591.25 88888.00 2024-01-21 23:03:08.908 021 15866.50 482.60 52591.24 88888.00 2024-01-21 23:03:09.408 021 15866.50 482.56 52591.20 88888.00 2024-01-21 23:03:09.908 021 15866.46 482.60 52591.22 88888.00 2024-01-21 23:03:10.408 021 15866.50 482.59 52591.23 88888.00 2024-01-21 23:03:11.408 021 15866.50 482.63 52591.22 88888.00 2024-01-21 23:03:11.908 021 15866.53 482.65 52591.29 88888.00 2024-01-21 23:03:12.408 021 15866.51 482.61 52591.28 88888.00 2024-01-21 23:03:12.908 021 15866.50 482.60 52591.31 88888.00 2024-01-21 23:03:13.408 021 15866.45 482.63 52591.29 88888.00 2024-01-21 23:03:13.908 021 15866.47 482.63 52591.26 88888.00 2024-01-21 23:03:14.408 021 15866.48 482.61 52591.26 88888.00 2024-01-21 23:03:14.908 021 15866.47 482.56 52591.23 88888.00 2024-01-21 23:03:15.408 021 15866.47 482.52 52591.19 88888.00 2024-01-21 23:03:15.908 021 15866.47 482.54 52591.23 88888.00 2024-01-21 23:03:16.408 021 15866.46 482.51 52591.28 88888.00 2024-01-21 23:03:16.908 021 15866.42 482.47 52591.23 88888.00 2024-01-21 23:03:17.408 021 15866.44 482.49 52591.22 88888.00 2024-01-21 23:03:17.908 021 15866.44 482.49 52591.25 88888.00 2024-01-21 23:03:18.408 021 15866.41 482.51 52591.23 88888.00 2024-01-21 23:03:18.908 021 15866.38 482.49 52591.23 88888.00 2024-01-21 23:03:19.408 021 15866.41 482.49 52591.32 88888.00 2024-01-21 23:03:19.908 021 15866.41 482.49 52591.35 88888.00 2024-01-21 23:03:20.408 021 15866.36 482.49 52591.39 88888.00 2024-01-21 23:03:20.908 021 15866.41 482.48 52591.40 88888.00 2024-01-21 23:03:21.408 021 15866.44 482.48 52591.40 88888.00 2024-01-21 23:03:21.908 021 15866.41 482.51 52591.36 88888.00 2024-01-21 23:03:22.408 021 15866.43 482.53 52591.39 88888.00 2024-01-21 23:03:22.908 021 15866.43 482.51 52591.35 88888.00 2024-01-21 23:03:23.408 021 15866.39 482.49 52591.30 88888.00 2024-01-21 23:03:23.908 021 15866.38 482.45 52591.28 88888.00 2024-01-21 23:03:24.408 021 15866.38 482.42 52591.25 88888.00 2024-01-21 23:03:24.908 021 15866.37 482.42 52591.23 88888.00 2024-01-21 23:03:25.408 021 15866.32 482.39 52591.23 88888.00 2024-01-21 23:03:25.908 021 15866.32 482.35 52591.25 88888.00 2024-01-21 23:03:26.408 021 15866.35 482.36 52591.29 88888.00 2024-01-21 23:03:26.908 021 15866.34 482.36 52591.26 88888.00 2024-01-21 23:03:27.408 021 15866.30 482.35 52591.23 88888.00 2024-01-21 23:03:27.908 021 15866.32 482.35 52591.22 88888.00 2024-01-21 23:03:28.408 021 15866.35 482.35 52591.20 88888.00 2024-01-21 23:03:28.908 021 15866.37 482.40 52591.24 88888.00 2024-01-21 23:03:29.408 021 15866.41 482.40 52591.21 88888.00 2024-01-21 23:03:29.908 021 15866.32 482.36 52591.16 88888.00 2024-01-21 23:03:30.408 021 15866.28 482.31 52591.15 88888.00 2024-01-21 23:03:30.908 021 15866.30 482.30 52591.19 88888.00 2024-01-21 23:03:31.408 021 15866.32 482.29 52591.18 88888.00 2024-01-21 23:03:31.908 021 15866.26 482.28 52591.12 88888.00 2024-01-21 23:03:32.408 021 15866.24 482.26 52591.07 88888.00 2024-01-21 23:03:32.908 021 15866.23 482.22 52591.11 88888.00 2024-01-21 23:03:33.408 021 15866.23 482.23 52591.15 88888.00 2024-01-21 23:03:33.908 021 15866.25 482.26 52591.16 88888.00 2024-01-21 23:03:34.408 021 15866.24 482.25 52591.21 88888.00 2024-01-21 23:03:34.908 021 15866.27 482.16 52591.17 88888.00 2024-01-21 23:03:35.408 021 15866.27 482.19 52591.16 88888.00 2024-01-21 23:03:35.908 021 15866.26 482.20 52591.18 88888.00 2024-01-21 23:03:36.409 021 15866.21 482.23 52591.18 88888.00 2024-01-21 23:03:36.909 021 15866.23 482.21 52591.16 88888.00 2024-01-21 23:03:37.409 021 15866.26 482.18 52591.18 88888.00 2024-01-21 23:03:37.909 021 15866.23 482.17 52591.11 88888.00 2024-01-21 23:03:38.409 021 15866.23 482.17 52591.12 88888.00 2024-01-21 23:03:38.909 021 15866.29 482.18 52591.12 88888.00 2024-01-21 23:03:39.409 021 15866.26 482.20 52591.12 88888.00 2024-01-21 23:03:39.909 021 15866.20 482.18 52591.16 88888.00 2024-01-21 23:03:40.409 021 15866.17 482.18 52591.22 88888.00 2024-01-21 23:03:40.909 021 15866.15 482.16 52591.25 88888.00 2024-01-21 23:03:41.409 021 15866.18 482.11 52591.23 88888.00 2024-01-21 23:03:41.909 021 15866.11 482.11 52591.20 88888.00 2024-01-21 23:03:42.409 021 15866.15 482.10 52591.17 88888.00 2024-01-21 23:03:42.909 021 15866.14 482.11 52591.17 88888.00 2024-01-21 23:03:43.409 021 15866.15 482.11 52591.22 88888.00 2024-01-21 23:03:43.909 021 15866.20 482.05 52591.24 88888.00 2024-01-21 23:03:44.409 021 15866.15 482.04 52591.20 88888.00 2024-01-21 23:03:44.909 021 15866.15 482.02 52591.19 88888.00 2024-01-21 23:03:45.409 021 15866.17 481.99 52591.16 88888.00 2024-01-21 23:03:45.909 021 15866.15 481.99 52591.18 88888.00 2024-01-21 23:03:46.409 021 15866.14 482.00 52591.21 88888.00 2024-01-21 23:03:46.909 021 15866.17 482.00 52591.25 88888.00 2024-01-21 23:03:47.409 021 15866.18 482.03 52591.25 88888.00 2024-01-21 23:03:47.909 021 15866.19 482.01 52591.26 88888.00 2024-01-21 23:03:48.409 021 15866.20 481.97 52591.19 88888.00 2024-01-21 23:03:48.909 021 15866.20 481.94 52591.20 88888.00 2024-01-21 23:03:49.409 021 15866.15 481.92 52591.15 88888.00 2024-01-21 23:03:49.909 021 15866.14 481.92 52591.23 88888.00 2024-01-21 23:03:50.409 021 15866.09 481.87 52591.28 88888.00 2024-01-21 23:03:50.909 021 15866.10 481.87 52591.25 88888.00 2024-01-21 23:03:51.409 021 15866.12 481.88 52591.22 88888.00 2024-01-21 23:03:51.909 021 15866.09 481.92 52591.18 88888.00 2024-01-21 23:03:52.409 021 15866.08 481.90 52591.17 88888.00 2024-01-21 23:03:52.909 021 15866.14 481.88 52591.14 88888.00 2024-01-21 23:03:53.409 021 15866.14 481.83 52591.18 88888.00 2024-01-21 23:03:53.909 021 15866.11 481.80 52591.19 88888.00 2024-01-21 23:03:54.409 021 15866.08 481.78 52591.22 88888.00 2024-01-21 23:03:54.909 021 15866.11 481.78 52591.23 88888.00 2024-01-21 23:03:55.409 021 15866.14 481.82 52591.19 88888.00 2024-01-21 23:03:55.909 021 15866.15 481.86 52591.14 88888.00 2024-01-21 23:03:56.409 021 15866.16 481.88 52591.14 88888.00 2024-01-21 23:03:56.909 021 15866.14 481.87 52591.16 88888.00 2024-01-21 23:03:57.409 021 15866.12 481.83 52591.18 88888.00 2024-01-21 23:03:57.909 021 15866.14 481.80 52591.13 88888.00 2024-01-21 23:03:58.409 021 15866.14 481.83 52591.13 88888.00 2024-01-21 23:03:58.909 021 15866.12 481.80 52591.13 88888.00 2024-01-21 23:03:59.409 021 15866.10 481.73 52591.10 88888.00 2024-01-21 23:03:59.909 021 15866.14 481.74 52591.12 88888.00 2024-01-21 23:04:00.409 021 15866.12 481.77 52591.16 88888.00 2024-01-21 23:04:00.909 021 15866.09 481.78 52591.21 88888.00 2024-01-21 23:04:01.409 021 15866.06 481.80 52591.17 88888.00 2024-01-21 23:04:01.909 021 15866.09 481.80 52591.19 88888.00 2024-01-21 23:04:02.909 021 15866.08 481.71 52591.17 88888.00 2024-01-21 23:04:03.409 021 15866.02 481.71 52591.15 88888.00 2024-01-21 23:04:03.909 021 15866.05 481.73 52591.12 88888.00 2024-01-21 23:04:04.409 021 15866.03 481.73 52591.14 88888.00 2024-01-21 23:04:04.909 021 15865.98 481.73 52591.14 88888.00 2024-01-21 23:04:05.409 021 15866.02 481.76 52591.11 88888.00 2024-01-21 23:04:05.909 021 15865.99 481.75 52591.05 88888.00 2024-01-21 23:04:06.409 021 15865.98 481.71 52590.99 88888.00 2024-01-21 23:04:06.909 021 15865.96 481.69 52591.00 88888.00 2024-01-21 23:04:07.409 021 15865.96 481.66 52591.04 88888.00 2024-01-21 23:04:07.909 021 15865.97 481.64 52591.10 88888.00 2024-01-21 23:04:08.409 021 15865.96 481.65 52591.12 88888.00 2024-01-21 23:04:08.909 021 15865.96 481.61 52591.13 88888.00 2024-01-21 23:04:09.409 021 15865.97 481.59 52591.17 88888.00 2024-01-21 23:04:09.909 021 15865.98 481.61 52591.12 88888.00 2024-01-21 23:04:10.409 021 15865.94 481.62 52591.13 88888.00 2024-01-21 23:04:10.909 021 15865.96 481.62 52591.14 88888.00 2024-01-21 23:04:11.409 021 15865.96 481.61 52591.13 88888.00 2024-01-21 23:04:11.909 021 15865.96 481.62 52591.07 88888.00 2024-01-21 23:04:12.409 021 15865.99 481.65 52591.11 88888.00 2024-01-21 23:04:12.909 021 15865.93 481.64 52591.17 88888.00 2024-01-21 23:04:13.409 021 15865.90 481.65 52591.14 88888.00 2024-01-21 23:04:13.909 021 15865.89 481.66 52591.10 88888.00 2024-01-21 23:04:14.409 021 15865.92 481.66 52591.13 88888.00 2024-01-21 23:04:14.909 021 15865.88 481.60 52591.14 88888.00 2024-01-21 23:04:15.409 021 15865.92 481.60 52591.17 88888.00 2024-01-21 23:04:15.909 021 15865.91 481.62 52591.18 88888.00 2024-01-21 23:04:16.409 021 15865.91 481.62 52591.24 88888.00 2024-01-21 23:04:16.909 021 15865.94 481.65 52591.24 88888.00 2024-01-21 23:04:17.409 021 15865.88 481.68 52591.20 88888.00 2024-01-21 23:04:17.909 021 15865.80 481.67 52591.21 88888.00 2024-01-21 23:04:18.409 021 15865.84 481.66 52591.21 88888.00 2024-01-21 23:04:18.909 021 15865.89 481.68 52591.21 88888.00 2024-01-21 23:04:19.409 021 15865.84 481.66 52591.21 88888.00 2024-01-21 23:04:19.909 021 15865.80 481.60 52591.14 88888.00 2024-01-21 23:04:20.409 021 15865.82 481.59 52591.09 88888.00 2024-01-21 23:04:20.909 021 15865.88 481.60 52591.13 88888.00 2024-01-21 23:04:21.409 021 15865.92 481.58 52591.16 88888.00 2024-01-21 23:04:21.909 021 15865.87 481.54 52591.13 88888.00 2024-01-21 23:04:22.909 021 15865.83 481.56 52591.22 88888.00 2024-01-21 23:04:23.409 021 15865.84 481.59 52591.28 88888.00 2024-01-21 23:04:23.909 021 15865.83 481.60 52591.24 88888.00 2024-01-21 23:04:24.409 021 15865.82 481.61 52591.24 88888.00 2024-01-21 23:04:24.909 021 15865.83 481.60 52591.23 88888.00 2024-01-21 23:04:25.409 021 15865.79 481.57 52591.22 88888.00 2024-01-21 23:04:25.909 021 15865.76 481.59 52591.30 88888.00 2024-01-21 23:04:26.409 021 15865.80 481.59 52591.32 88888.00 2024-01-21 23:04:26.909 021 15865.76 481.57 52591.28 88888.00 2024-01-21 23:04:27.409 021 15865.75 481.58 52591.18 88888.00 2024-01-21 23:04:27.909 021 15865.78 481.62 52591.17 88888.00 2024-01-21 23:04:28.409 021 15865.76 481.61 52591.17 88888.00 2024-01-21 23:04:28.909 021 15865.82 481.59 52591.19 88888.00 2024-01-21 23:04:29.409 021 15865.75 481.57 52591.21 88888.00 2024-01-21 23:04:29.909 021 15865.78 481.53 52591.20 88888.00 2024-01-21 23:04:30.409 021 15865.78 481.59 52591.18 88888.00 2024-01-21 23:04:30.909 021 15865.78 481.60 52591.22 88888.00 2024-01-21 23:04:31.409 021 15865.84 481.60 52591.23 88888.00 2024-01-21 23:04:31.909 021 15865.82 481.62 52591.28 88888.00 2024-01-21 23:04:32.909 021 15865.75 481.58 52591.26 88888.00 2024-01-21 23:04:33.409 021 15865.79 481.58 52591.26 88888.00 2024-01-21 23:04:33.909 021 15865.82 481.56 52591.25 88888.00 2024-01-21 23:04:34.409 021 15865.74 481.62 52591.18 88888.00 2024-01-21 23:04:34.909 021 15865.80 481.64 52591.22 88888.00 2024-01-21 23:04:35.409 021 15865.81 481.64 52591.25 88888.00 2024-01-21 23:04:35.909 021 15865.82 481.61 52591.28 88888.00 2024-01-21 23:04:36.409 021 15865.81 481.60 52591.29 88888.00 2024-01-21 23:04:36.909 021 15865.79 481.62 52591.30 88888.00 2024-01-21 23:04:37.409 021 15865.81 481.60 52591.31 88888.00 2024-01-21 23:04:37.909 021 15865.79 481.58 52591.33 88888.00 2024-01-21 23:04:38.409 021 15865.87 481.64 52591.35 88888.00 2024-01-21 23:04:38.909 021 15865.83 481.66 52591.35 88888.00 2024-01-21 23:04:39.409 021 15865.84 481.68 52591.34 88888.00 2024-01-21 23:04:39.909 021 15865.84 481.67 52591.31 88888.00 2024-01-21 23:04:40.409 021 15865.85 481.62 52591.32 88888.00 2024-01-21 23:04:40.909 021 15865.90 481.60 52591.34 88888.00 2024-01-21 23:04:41.409 021 15865.88 481.65 52591.29 88888.00 2024-01-21 23:04:41.909 021 15865.83 481.67 52591.24 88888.00 2024-01-21 23:04:42.409 021 15865.82 481.62 52591.22 88888.00 2024-01-21 23:04:42.909 021 15865.83 481.59 52591.23 88888.00 2024-01-21 23:04:43.409 021 15865.85 481.56 52591.24 88888.00 2024-01-21 23:04:43.909 021 15865.88 481.56 52591.32 88888.00 2024-01-21 23:04:44.409 021 15865.93 481.56 52591.33 88888.00 2024-01-21 23:04:44.909 021 15865.91 481.53 52591.35 88888.00 2024-01-21 23:04:45.409 021 15865.88 481.54 52591.35 88888.00 2024-01-21 23:04:45.909 021 15865.93 481.61 52591.35 88888.00 2024-01-21 23:04:46.409 021 15865.91 481.58 52591.33 88888.00 2024-01-21 23:04:46.909 021 15865.90 481.57 52591.36 88888.00 2024-01-21 23:04:47.409 021 15865.88 481.56 52591.35 88888.00 2024-01-21 23:04:47.909 021 15865.88 481.56 52591.34 88888.00 2024-01-21 23:04:48.409 021 15865.93 481.57 52591.22 88888.00 2024-01-21 23:04:48.909 021 15865.94 481.58 52591.22 88888.00 2024-01-21 23:04:49.409 021 15865.94 481.57 52591.25 88888.00 2024-01-21 23:04:49.909 021 15865.89 481.54 52591.31 88888.00 2024-01-21 23:04:50.909 021 15865.94 481.51 52591.26 88888.00 2024-01-21 23:04:51.409 021 15866.00 481.51 52591.33 88888.00 2024-01-21 23:04:51.909 021 15865.97 481.47 52591.38 88888.00 2024-01-21 23:04:52.409 021 15865.99 481.48 52591.35 88888.00 2024-01-21 23:04:52.909 021 15865.99 481.51 52591.42 88888.00 2024-01-21 23:04:53.409 021 15865.93 481.50 52591.48 88888.00 2024-01-21 23:04:53.909 021 15865.98 481.48 52591.45 88888.00 2024-01-21 23:04:54.409 021 15865.99 481.50 52591.39 88888.00 2024-01-21 23:04:54.909 021 15866.02 481.58 52591.38 88888.00 2024-01-21 23:04:55.409 021 15866.01 481.60 52591.35 88888.00 2024-01-21 23:04:55.909 021 15865.99 481.59 52591.29 88888.00 2024-01-21 23:04:56.409 021 15866.01 481.59 52591.32 88888.00 2024-01-21 23:04:56.909 021 15866.01 481.56 52591.32 88888.00 2024-01-21 23:04:57.409 021 15866.00 481.52 52591.34 88888.00 2024-01-21 23:04:57.909 021 15866.02 481.53 52591.34 88888.00 2024-01-21 23:04:58.409 021 15865.98 481.58 52591.35 88888.00 2024-01-21 23:04:58.909 021 15865.96 481.54 52591.39 88888.00 2024-01-21 23:04:59.409 021 15865.98 481.54 52591.38 88888.00 2024-01-21 23:04:59.909 021 15865.99 481.50 52591.33 88888.00 2024-01-21 23:05:00.909 021 15866.06 481.51 52591.40 88888.00 2024-01-21 23:05:01.409 021 15866.08 481.50 52591.36 88888.00 2024-01-21 23:05:01.909 021 15866.10 481.54 52591.34 88888.00 2024-01-21 23:05:02.409 021 15866.12 481.58 52591.36 88888.00 2024-01-21 23:05:02.909 021 15866.10 481.58 52591.39 88888.00 2024-01-21 23:05:03.409 021 15866.10 481.57 52591.42 88888.00 2024-01-21 23:05:03.909 021 15866.10 481.58 52591.40 88888.00 2024-01-21 23:05:04.409 021 15866.16 481.59 52591.37 88888.00 2024-01-21 23:05:04.909 021 15866.17 481.58 52591.38 88888.00 2024-01-21 23:05:05.409 021 15866.09 481.54 52591.37 88888.00 2024-01-21 23:05:05.909 021 15866.05 481.52 52591.39 88888.00 2024-01-21 23:05:06.409 021 15866.07 481.54 52591.37 88888.00 2024-01-21 23:05:06.909 021 15866.12 481.51 52591.33 88888.00 2024-01-21 23:05:07.409 021 15866.14 481.53 52591.34 88888.00 2024-01-21 23:05:07.909 021 15866.14 481.50 52591.33 88888.00 2024-01-21 23:05:08.409 021 15866.10 481.51 52591.34 88888.00 2024-01-21 23:05:08.909 021 15866.06 481.52 52591.36 88888.00 2024-01-21 23:05:09.409 021 15866.06 481.51 52591.37 88888.00 2024-01-21 23:05:09.909 021 15866.07 481.52 52591.31 88888.00 2024-01-21 23:05:10.409 021 15866.12 481.52 52591.26 88888.00 2024-01-21 23:05:10.909 021 15866.10 481.48 52591.30 88888.00 2024-01-21 23:05:11.409 021 15866.08 481.43 52591.30 88888.00 2024-01-21 23:05:11.909 021 15866.11 481.42 52591.36 88888.00 2024-01-21 23:05:12.409 021 15866.14 481.44 52591.42 88888.00 2024-01-21 23:05:12.909 021 15866.15 481.44 52591.41 88888.00 2024-01-21 23:05:13.409 021 15866.15 481.45 52591.40 88888.00 2024-01-21 23:05:13.909 021 15866.15 481.50 52591.39 88888.00 2024-01-21 23:05:14.409 021 15866.17 481.54 52591.41 88888.00 2024-01-21 23:05:14.909 021 15866.21 481.53 52591.40 88888.00 2024-01-21 23:05:15.409 021 15866.19 481.47 52591.33 88888.00 2024-01-21 23:05:15.909 021 15866.20 481.45 52591.34 88888.00 2024-01-21 23:05:16.409 021 15866.23 481.47 52591.39 88888.00 2024-01-21 23:05:16.909 021 15866.25 481.43 52591.32 88888.00 2024-01-21 23:05:17.409 021 15866.21 481.42 52591.28 88888.00 2024-01-21 23:05:17.909 021 15866.23 481.45 52591.23 88888.00 2024-01-21 23:05:18.409 021 15866.23 481.48 52591.20 88888.00 2024-01-21 23:05:18.909 021 15866.17 481.43 52591.25 88888.00 2024-01-21 23:05:19.409 021 15866.17 481.44 52591.28 88888.00 2024-01-21 23:05:19.909 021 15866.24 481.45 52591.29 88888.00 2024-01-21 23:05:20.409 021 15866.29 481.44 52591.31 88888.00 2024-01-21 23:05:20.909 021 15866.27 481.41 52591.35 88888.00 2024-01-21 23:05:21.409 021 15866.27 481.34 52591.34 88888.00 2024-01-21 23:05:21.909 021 15866.26 481.35 52591.32 88888.00 2024-01-21 23:05:22.409 021 15866.21 481.35 52591.26 88888.00 2024-01-21 23:05:22.909 021 15866.23 481.35 52591.25 88888.00 2024-01-21 23:05:23.409 021 15866.26 481.40 52591.28 88888.00 2024-01-21 23:05:23.909 021 15866.26 481.43 52591.23 88888.00 2024-01-21 23:05:24.409 021 15866.28 481.40 52591.25 88888.00 2024-01-21 23:05:24.909 021 15866.20 481.36 52591.21 88888.00 2024-01-21 23:05:25.409 021 15866.17 481.38 52591.25 88888.00 2024-01-21 23:05:25.909 021 15866.14 481.38 52591.32 88888.00 2024-01-21 23:05:26.409 021 15866.17 481.38 52591.32 88888.00 2024-01-21 23:05:26.909 021 15866.19 481.41 52591.33 88888.00 2024-01-21 23:05:27.409 021 15866.19 481.36 52591.34 88888.00 2024-01-21 23:05:27.909 021 15866.26 481.35 52591.37 88888.00 2024-01-21 23:05:28.409 021 15866.20 481.36 52591.35 88888.00 2024-01-21 23:05:28.909 021 15866.19 481.33 52591.35 88888.00 2024-01-21 23:05:29.409 021 15866.23 481.36 52591.32 88888.00 2024-01-21 23:05:29.909 021 15866.24 481.36 52591.32 88888.00 2024-01-21 23:05:30.409 021 15866.24 481.34 52591.29 88888.00 2024-01-21 23:05:30.909 021 15866.20 481.38 52591.24 88888.00 2024-01-21 23:05:31.409 021 15866.23 481.36 52591.28 88888.00 2024-01-21 23:05:31.909 021 15866.20 481.33 52591.22 88888.00 2024-01-21 23:05:32.409 021 15866.24 481.34 52591.22 88888.00 2024-01-21 23:05:32.909 021 15866.21 481.35 52591.19 88888.00 2024-01-21 23:05:33.409 021 15866.19 481.32 52591.22 88888.00 2024-01-21 23:05:33.909 021 15866.23 481.31 52591.24 88888.00 2024-01-21 23:05:34.409 021 15866.21 481.35 52591.28 88888.00 2024-01-21 23:05:34.909 021 15866.19 481.33 52591.28 88888.00 2024-01-21 23:05:35.409 021 15866.19 481.33 52591.26 88888.00 2024-01-21 23:05:35.909 021 15866.18 481.36 52591.25 88888.00 2024-01-21 23:05:36.409 021 15866.17 481.41 52591.24 88888.00 2024-01-21 23:05:36.909 021 15866.14 481.36 52591.22 88888.00 2024-01-21 23:05:37.409 021 15866.16 481.34 52591.23 88888.00 2024-01-21 23:05:37.909 021 15866.19 481.33 52591.23 88888.00 2024-01-21 23:05:38.409 021 15866.21 481.31 52591.17 88888.00 2024-01-21 23:05:38.909 021 15866.18 481.31 52591.13 88888.00 2024-01-21 23:05:39.409 021 15866.16 481.32 52591.16 88888.00 2024-01-21 23:05:39.909 021 15866.18 481.31 52591.21 88888.00 2024-01-21 23:05:40.409 021 15866.14 481.31 52591.19 88888.00 2024-01-21 23:05:40.909 021 15866.12 481.27 52591.20 88888.00 2024-01-21 23:05:41.409 021 15866.18 481.26 52591.23 88888.00 2024-01-21 23:05:41.909 021 15866.20 481.28 52591.26 88888.00 2024-01-21 23:05:42.409 021 15866.19 481.30 52591.26 88888.00 2024-01-21 23:05:42.909 021 15866.19 481.30 52591.20 88888.00 2024-01-21 23:05:43.409 021 15866.18 481.26 52591.22 88888.00 2024-01-21 23:05:43.909 021 15866.16 481.28 52591.24 88888.00 2024-01-21 23:05:44.409 021 15866.14 481.31 52591.23 88888.00 2024-01-21 23:05:44.909 021 15866.15 481.28 52591.17 88888.00 2024-01-21 23:05:45.409 021 15866.21 481.27 52591.16 88888.00 2024-01-21 23:05:45.909 021 15866.23 481.26 52591.18 88888.00 2024-01-21 23:05:46.409 021 15866.21 481.25 52591.12 88888.00 2024-01-21 23:05:46.909 021 15866.18 481.24 52591.13 88888.00 2024-01-21 23:05:47.409 021 15866.16 481.27 52591.14 88888.00 2024-01-21 23:05:47.909 021 15866.14 481.23 52591.16 88888.00 2024-01-21 23:05:48.409 021 15866.14 481.24 52591.21 88888.00 2024-01-21 23:05:48.909 021 15866.11 481.27 52591.29 88888.00 2024-01-21 23:05:49.409 021 15866.11 481.27 52591.32 88888.00 2024-01-21 23:05:49.909 021 15866.14 481.25 52591.30 88888.00 2024-01-21 23:05:50.409 021 15866.19 481.25 52591.24 88888.00 2024-01-21 23:05:50.909 021 15866.16 481.25 52591.24 88888.00 2024-01-21 23:05:51.409 021 15866.15 481.26 52591.24 88888.00 2024-01-21 23:05:51.909 021 15866.18 481.25 52591.19 88888.00 2024-01-21 23:05:52.409 021 15866.16 481.23 52591.13 88888.00 2024-01-21 23:05:52.909 021 15866.15 481.25 52591.16 88888.00 2024-01-21 23:05:53.409 021 15866.16 481.24 52591.19 88888.00 2024-01-21 23:05:54.409 021 15866.18 481.27 52591.13 88888.00 2024-01-21 23:05:54.909 021 15866.20 481.31 52591.20 88888.00 2024-01-21 23:05:55.409 021 15866.23 481.28 52591.22 88888.00 2024-01-21 23:05:55.909 021 15866.16 481.27 52591.24 88888.00 2024-01-21 23:05:56.409 021 15866.18 481.24 52591.23 88888.00 2024-01-21 23:05:56.909 021 15866.17 481.24 52591.22 88888.00 2024-01-21 23:05:57.409 021 15866.18 481.28 52591.28 88888.00 2024-01-21 23:05:57.909 021 15866.19 481.24 52591.28 88888.00 2024-01-21 23:05:58.409 021 15866.17 481.21 52591.25 88888.00 2024-01-21 23:05:58.909 021 15866.15 481.19 52591.21 88888.00 2024-01-21 23:05:59.409 021 15866.16 481.24 52591.12 88888.00 2024-01-21 23:05:59.909 021 15866.23 481.27 52591.09 88888.00 2024-01-21 23:06:00.409 021 15866.19 481.27 52591.12 88888.00 2024-01-21 23:06:00.909 021 15866.19 481.28 52591.10 88888.00 2024-01-21 23:06:01.409 021 15866.16 481.31 52591.16 88888.00 2024-01-21 23:06:01.909 021 15866.14 481.32 52591.17 88888.00 2024-01-21 23:06:02.409 021 15866.14 481.32 52591.17 88888.00 2024-01-21 23:06:02.909 021 15866.14 481.35 52591.18 88888.00 2024-01-21 23:06:03.409 021 15866.14 481.33 52591.22 88888.00 2024-01-21 23:06:04.409 021 15866.09 481.30 52591.11 88888.00 2024-01-21 23:06:04.909 021 15866.10 481.30 52591.09 88888.00 2024-01-21 23:06:05.409 021 15866.15 481.31 52591.05 88888.00 2024-01-21 23:06:05.909 021 15866.14 481.28 52591.05 88888.00 2024-01-21 23:06:06.409 021 15866.12 481.30 52591.13 88888.00 2024-01-21 23:06:06.909 021 15866.12 481.30 52591.08 88888.00 2024-01-21 23:06:07.409 021 15866.08 481.27 52591.09 88888.00 2024-01-21 23:06:07.909 021 15866.09 481.25 52591.11 88888.00 2024-01-21 23:06:08.409 021 15866.05 481.26 52591.12 88888.00 2024-01-21 23:06:08.909 021 15866.02 481.27 52591.13 88888.00 2024-01-21 23:06:09.409 021 15866.09 481.27 52591.17 88888.00 2024-01-21 23:06:09.909 021 15866.07 481.24 52591.22 88888.00 2024-01-21 23:06:10.409 021 15866.07 481.24 52591.21 88888.00 2024-01-21 23:06:10.909 021 15866.07 481.27 52591.23 88888.00 2024-01-21 23:06:11.409 021 15866.11 481.31 52591.22 88888.00 2024-01-21 23:06:11.909 021 15866.03 481.30 52591.22 88888.00 2024-01-21 23:06:12.409 021 15866.07 481.28 52591.25 88888.00 2024-01-21 23:06:12.909 021 15866.12 481.25 52591.24 88888.00 2024-01-21 23:06:13.409 021 15866.14 481.24 52591.20 88888.00 2024-01-21 23:06:14.409 021 15866.03 481.25 52591.11 88888.00 2024-01-21 23:06:14.909 021 15866.06 481.26 52591.18 88888.00 2024-01-21 23:06:15.409 021 15866.03 481.27 52591.20 88888.00 2024-01-21 23:06:15.909 021 15866.00 481.28 52591.18 88888.00 2024-01-21 23:06:16.409 021 15866.02 481.26 52591.20 88888.00 2024-01-21 23:06:16.909 021 15866.07 481.26 52591.22 88888.00 2024-01-21 23:06:17.409 021 15866.03 481.22 52591.21 88888.00 2024-01-21 23:06:17.909 021 15866.07 481.18 52591.22 88888.00 2024-01-21 23:06:18.409 021 15866.09 481.19 52591.24 88888.00 2024-01-21 23:06:18.909 021 15866.07 481.23 52591.24 88888.00 2024-01-21 23:06:19.409 021 15866.10 481.26 52591.21 88888.00 2024-01-21 23:06:19.909 021 15866.08 481.25 52591.20 88888.00 2024-01-21 23:06:20.409 021 15866.08 481.26 52591.22 88888.00 2024-01-21 23:06:20.909 021 15866.07 481.30 52591.22 88888.00 2024-01-21 23:06:21.409 021 15866.06 481.25 52591.23 88888.00 2024-01-21 23:06:21.909 021 15866.05 481.27 52591.19 88888.00 2024-01-21 23:06:22.409 021 15866.07 481.35 52591.21 88888.00 2024-01-21 23:06:22.909 021 15866.06 481.32 52591.23 88888.00 2024-01-21 23:06:23.409 021 15866.03 481.24 52591.18 88888.00 2024-01-21 23:06:23.909 021 15866.06 481.24 52591.22 88888.00 2024-01-21 23:06:24.409 021 15866.02 481.26 52591.22 88888.00 2024-01-21 23:06:24.909 021 15866.01 481.27 52591.25 88888.00 2024-01-21 23:06:25.409 021 15865.98 481.27 52591.28 88888.00 2024-01-21 23:06:25.909 021 15865.99 481.27 52591.30 88888.00 2024-01-21 23:06:26.409 021 15866.00 481.28 52591.26 88888.00 2024-01-21 23:06:26.909 021 15866.02 481.30 52591.28 88888.00 2024-01-21 23:06:27.409 021 15866.03 481.33 52591.26 88888.00 2024-01-21 23:06:27.909 021 15866.03 481.31 52591.20 88888.00 2024-01-21 23:06:28.409 021 15866.02 481.31 52591.23 88888.00 2024-01-21 23:06:28.909 021 15866.05 481.31 52591.23 88888.00 2024-01-21 23:06:29.409 021 15866.07 481.28 52591.22 88888.00 2024-01-21 23:06:29.909 021 15866.05 481.26 52591.18 88888.00 2024-01-21 23:06:30.409 021 15866.00 481.24 52591.21 88888.00 2024-01-21 23:06:30.909 021 15866.01 481.28 52591.31 88888.00 2024-01-21 23:06:31.409 021 15866.03 481.31 52591.29 88888.00 2024-01-21 23:06:31.909 021 15866.07 481.27 52591.24 88888.00 2024-01-21 23:06:32.409 021 15866.09 481.27 52591.30 88888.00 2024-01-21 23:06:32.909 021 15866.15 481.35 52591.31 88888.00 2024-01-21 23:06:33.409 021 15866.18 481.34 52591.26 88888.00 2024-01-21 23:06:33.909 021 15866.12 481.33 52591.25 88888.00 2024-01-21 23:06:34.409 021 15866.10 481.33 52591.26 88888.00 2024-01-21 23:06:34.909 021 15866.08 481.36 52591.23 88888.00 2024-01-21 23:06:35.409 021 15866.02 481.35 52591.26 88888.00 2024-01-21 23:06:35.909 021 15866.00 481.35 52591.30 88888.00 2024-01-21 23:06:36.409 021 15866.10 481.41 52591.34 88888.00 2024-01-21 23:06:36.909 021 15866.14 481.41 52591.31 88888.00 2024-01-21 23:06:37.409 021 15866.10 481.38 52591.26 88888.00 2024-01-21 23:06:37.909 021 15866.12 481.36 52591.28 88888.00 2024-01-21 23:06:38.409 021 15866.14 481.36 52591.30 88888.00 2024-01-21 23:06:38.909 021 15866.16 481.38 52591.34 88888.00 2024-01-21 23:06:39.409 021 15866.17 481.35 52591.30 88888.00 2024-01-21 23:06:39.909 021 15866.14 481.36 52591.31 88888.00 2024-01-21 23:06:40.409 021 15866.15 481.36 52591.31 88888.00 2024-01-21 23:06:40.909 021 15866.14 481.38 52591.33 88888.00 2024-01-21 23:06:41.409 021 15866.09 481.34 52591.32 88888.00 2024-01-21 23:06:41.909 021 15866.09 481.34 52591.26 88888.00 2024-01-21 23:06:42.409 021 15866.10 481.38 52591.28 88888.00 2024-01-21 23:06:42.909 021 15866.12 481.39 52591.30 88888.00 2024-01-21 23:06:43.409 021 15866.11 481.42 52591.37 88888.00 2024-01-21 23:06:43.909 021 15866.10 481.41 52591.40 88888.00 2024-01-21 23:06:44.409 021 15866.15 481.40 52591.38 88888.00 2024-01-21 23:06:44.909 021 15866.15 481.36 52591.33 88888.00 2024-01-21 23:06:45.409 021 15866.16 481.33 52591.38 88888.00 2024-01-21 23:06:45.909 021 15866.14 481.36 52591.36 88888.00 2024-01-21 23:06:46.409 021 15866.14 481.42 52591.39 88888.00 2024-01-21 23:06:46.909 021 15866.17 481.40 52591.43 88888.00 2024-01-21 23:06:47.409 021 15866.15 481.39 52591.40 88888.00 2024-01-21 23:06:47.909 021 15866.17 481.39 52591.41 88888.00 2024-01-21 23:06:48.409 021 15866.19 481.34 52591.42 88888.00 2024-01-21 23:06:48.909 021 15866.21 481.35 52591.37 88888.00 2024-01-21 23:06:49.409 021 15866.15 481.40 52591.37 88888.00 2024-01-21 23:06:49.909 021 15866.16 481.42 52591.41 88888.00 2024-01-21 23:06:50.409 021 15866.19 481.42 52591.40 88888.00 2024-01-21 23:06:50.909 021 15866.18 481.40 52591.39 88888.00 2024-01-21 23:06:51.409 021 15866.18 481.38 52591.37 88888.00 2024-01-21 23:06:51.909 021 15866.15 481.39 52591.39 88888.00 2024-01-21 23:06:52.409 021 15866.18 481.41 52591.44 88888.00 2024-01-21 23:06:52.909 021 15866.19 481.42 52591.41 88888.00 2024-01-21 23:06:53.409 021 15866.16 481.40 52591.43 88888.00 2024-01-21 23:06:53.909 021 15866.16 481.38 52591.46 88888.00 2024-01-21 23:06:54.409 021 15866.18 481.42 52591.40 88888.00 2024-01-21 23:06:54.909 021 15866.19 481.40 52591.36 88888.00 2024-01-21 23:06:55.409 021 15866.16 481.38 52591.39 88888.00 2024-01-21 23:06:55.909 021 15866.17 481.36 52591.43 88888.00 2024-01-21 23:06:56.409 021 15866.14 481.41 52591.35 88888.00 2024-01-21 23:06:56.909 021 15866.14 481.42 52591.42 88888.00 2024-01-21 23:06:57.409 021 15866.18 481.41 52591.50 88888.00 2024-01-21 23:06:57.909 021 15866.18 481.35 52591.50 88888.00 2024-01-21 23:06:58.409 021 15866.18 481.35 52591.51 88888.00 2024-01-21 23:06:58.909 021 15866.18 481.38 52591.51 88888.00 2024-01-21 23:06:59.409 021 15866.18 481.43 52591.53 88888.00 2024-01-21 23:06:59.909 021 15866.24 481.45 52591.56 88888.00 2024-01-21 23:07:00.409 021 15866.21 481.43 52591.59 88888.00 2024-01-21 23:07:00.909 021 15866.19 481.41 52591.54 88888.00 2024-01-21 23:07:01.409 021 15866.17 481.44 52591.49 88888.00 2024-01-21 23:07:01.909 021 15866.20 481.43 52591.46 88888.00 2024-01-21 23:07:02.409 021 15866.18 481.39 52591.44 88888.00 2024-01-21 23:07:02.909 021 15866.16 481.36 52591.51 88888.00 2024-01-21 23:07:03.909 021 15866.25 481.38 52591.43 88888.00 2024-01-21 23:07:04.409 021 15866.26 481.40 52591.38 88888.00 2024-01-21 23:07:04.909 021 15866.24 481.40 52591.37 88888.00 2024-01-21 23:07:05.409 021 15866.28 481.42 52591.43 88888.00 2024-01-21 23:07:05.909 021 15866.26 481.40 52591.44 88888.00 2024-01-21 23:07:06.409 021 15866.23 481.40 52591.46 88888.00 2024-01-21 23:07:06.909 021 15866.19 481.40 52591.48 88888.00 2024-01-21 23:07:07.409 021 15866.23 481.40 52591.49 88888.00 2024-01-21 23:07:07.909 021 15866.23 481.39 52591.44 88888.00 2024-01-21 23:07:08.409 021 15866.17 481.41 52591.48 88888.00 2024-01-21 23:07:08.909 021 15866.18 481.41 52591.46 88888.00 2024-01-21 23:07:09.409 021 15866.23 481.41 52591.42 88888.00 2024-01-21 23:07:09.909 021 15866.19 481.44 52591.43 88888.00 2024-01-21 23:07:10.409 021 15866.24 481.44 52591.42 88888.00 2024-01-21 23:07:10.909 021 15866.23 481.45 52591.40 88888.00 2024-01-21 23:07:11.409 021 15866.23 481.42 52591.41 88888.00 2024-01-21 23:07:11.909 021 15866.23 481.40 52591.38 88888.00 2024-01-21 23:07:12.409 021 15866.25 481.41 52591.45 88888.00 2024-01-21 23:07:12.909 021 15866.25 481.40 52591.49 88888.00 2024-01-21 23:07:13.409 021 15866.25 481.41 52591.45 88888.00 2024-01-21 23:07:13.909 021 15866.25 481.40 52591.49 88888.00 2024-01-21 23:07:14.409 021 15866.26 481.40 52591.50 88888.00 2024-01-21 23:07:14.909 021 15866.26 481.41 52591.51 88888.00 2024-01-21 23:07:15.409 021 15866.28 481.44 52591.55 88888.00 2024-01-21 23:07:15.909 021 15866.30 481.44 52591.55 88888.00 2024-01-21 23:07:16.409 021 15866.28 481.40 52591.48 88888.00 2024-01-21 23:07:16.909 021 15866.28 481.34 52591.50 88888.00 2024-01-21 23:07:17.409 021 15866.28 481.33 52591.49 88888.00 2024-01-21 23:07:17.909 021 15866.24 481.33 52591.42 88888.00 2024-01-21 23:07:18.409 021 15866.28 481.33 52591.39 88888.00 2024-01-21 23:07:18.909 021 15866.33 481.33 52591.42 88888.00 2024-01-21 23:07:19.409 021 15866.27 481.33 52591.48 88888.00 2024-01-21 23:07:19.909 021 15866.23 481.30 52591.46 88888.00 2024-01-21 23:07:20.409 021 15866.23 481.32 52591.45 88888.00 2024-01-21 23:07:20.909 021 15866.24 481.31 52591.49 88888.00 2024-01-21 23:07:21.409 021 15866.28 481.36 52591.50 88888.00 2024-01-21 23:07:21.909 021 15866.27 481.38 52591.49 88888.00 2024-01-21 23:07:22.409 021 15866.29 481.36 52591.48 88888.00 2024-01-21 23:07:22.909 021 15866.28 481.38 52591.48 88888.00 2024-01-21 23:07:23.409 021 15866.24 481.41 52591.45 88888.00 2024-01-21 23:07:23.909 021 15866.24 481.41 52591.48 88888.00 2024-01-21 23:07:24.409 021 15866.29 481.38 52591.45 88888.00 2024-01-21 23:07:24.909 021 15866.26 481.39 52591.43 88888.00 2024-01-21 23:07:25.409 021 15866.25 481.38 52591.40 88888.00 2024-01-21 23:07:25.909 021 15866.25 481.34 52591.40 88888.00 2024-01-21 23:07:26.409 021 15866.23 481.33 52591.45 88888.00 2024-01-21 23:07:26.909 021 15866.25 481.33 52591.48 88888.00 2024-01-21 23:07:27.409 021 15866.25 481.33 52591.43 88888.00 2024-01-21 23:07:27.909 021 15866.23 481.36 52591.50 88888.00 2024-01-21 23:07:28.409 021 15866.23 481.40 52591.53 88888.00 2024-01-21 23:07:28.909 021 15866.28 481.39 52591.52 88888.00 2024-01-21 23:07:29.409 021 15866.28 481.41 52591.52 88888.00 2024-01-21 23:07:29.909 021 15866.27 481.43 52591.49 88888.00 2024-01-21 23:07:30.409 021 15866.24 481.39 52591.50 88888.00 2024-01-21 23:07:30.909 021 15866.23 481.42 52591.51 88888.00 2024-01-21 23:07:31.409 021 15866.23 481.41 52591.49 88888.00 2024-01-21 23:07:31.909 021 15866.23 481.42 52591.43 88888.00 2024-01-21 23:07:32.409 021 15866.18 481.41 52591.42 88888.00 2024-01-21 23:07:32.909 021 15866.21 481.39 52591.42 88888.00 2024-01-21 23:07:33.409 021 15866.24 481.41 52591.39 88888.00 2024-01-21 23:07:33.909 021 15866.25 481.39 52591.37 88888.00 2024-01-21 23:07:34.409 021 15866.24 481.35 52591.37 88888.00 2024-01-21 23:07:34.909 021 15866.21 481.40 52591.39 88888.00 2024-01-21 23:07:35.909 021 15866.27 481.40 52591.54 88888.00 2024-01-21 23:07:36.409 021 15866.32 481.40 52591.49 88888.00 2024-01-21 23:07:36.909 021 15866.29 481.35 52591.44 88888.00 2024-01-21 23:07:37.409 021 15866.25 481.33 52591.42 88888.00 2024-01-21 23:07:37.909 021 15866.25 481.36 52591.48 88888.00 2024-01-21 23:07:38.409 021 15866.27 481.38 52591.51 88888.00 2024-01-21 23:07:38.909 021 15866.24 481.38 52591.46 88888.00 2024-01-21 23:07:39.409 021 15866.23 481.38 52591.50 88888.00 2024-01-21 23:07:39.909 021 15866.25 481.38 52591.50 88888.00 2024-01-21 23:07:40.409 021 15866.25 481.38 52591.52 88888.00 2024-01-21 23:07:40.909 021 15866.24 481.34 52591.55 88888.00 2024-01-21 23:07:41.409 021 15866.21 481.34 52591.53 88888.00 2024-01-21 23:07:41.909 021 15866.20 481.36 52591.53 88888.00 2024-01-21 23:07:42.409 021 15866.16 481.38 52591.53 88888.00 2024-01-21 23:07:42.909 021 15866.18 481.41 52591.51 88888.00 2024-01-21 23:07:43.909 021 15866.23 481.34 52591.45 88888.00 2024-01-21 23:07:44.409 021 15866.23 481.33 52591.48 88888.00 2024-01-21 23:07:44.909 021 15866.27 481.32 52591.45 88888.00 2024-01-21 23:07:45.409 021 15866.27 481.34 52591.49 88888.00 2024-01-21 23:07:45.909 021 15866.25 481.33 52591.44 88888.00 2024-01-21 23:07:46.409 021 15866.23 481.28 52591.43 88888.00 2024-01-21 23:07:46.909 021 15866.20 481.32 52591.44 88888.00 2024-01-21 23:07:47.409 021 15866.23 481.33 52591.46 88888.00 2024-01-21 23:07:47.909 021 15866.20 481.31 52591.49 88888.00 2024-01-21 23:07:48.409 021 15866.21 481.31 52591.49 88888.00 2024-01-21 23:07:48.909 021 15866.23 481.31 52591.46 88888.00 2024-01-21 23:07:49.409 021 15866.29 481.31 52591.46 88888.00 2024-01-21 23:07:49.909 021 15866.25 481.28 52591.46 88888.00 2024-01-21 23:07:50.409 021 15866.19 481.28 52591.52 88888.00 2024-01-21 23:07:50.909 021 15866.21 481.30 52591.51 88888.00 2024-01-21 23:07:51.409 021 15866.25 481.28 52591.48 88888.00 2024-01-21 23:07:51.909 021 15866.24 481.27 52591.52 88888.00 2024-01-21 23:07:52.409 021 15866.23 481.30 52591.51 88888.00 2024-01-21 23:07:52.909 021 15866.17 481.27 52591.42 88888.00 2024-01-21 23:07:53.409 021 15866.17 481.25 52591.37 88888.00 2024-01-21 23:07:53.909 021 15866.16 481.23 52591.40 88888.00 2024-01-21 23:07:54.409 021 15866.19 481.19 52591.44 88888.00 2024-01-21 23:07:54.909 021 15866.19 481.23 52591.43 88888.00 2024-01-21 23:07:55.409 021 15866.19 481.22 52591.44 88888.00 2024-01-21 23:07:55.909 021 15866.20 481.21 52591.43 88888.00 2024-01-21 23:07:56.409 021 15866.23 481.19 52591.46 88888.00 2024-01-21 23:07:56.909 021 15866.23 481.18 52591.50 88888.00 2024-01-21 23:07:57.409 021 15866.18 481.21 52591.49 88888.00 2024-01-21 23:07:57.909 021 15866.16 481.21 52591.45 88888.00 2024-01-21 23:07:58.409 021 15866.15 481.21 52591.48 88888.00 2024-01-21 23:07:58.909 021 15866.16 481.18 52591.52 88888.00 2024-01-21 23:07:59.409 021 15866.10 481.16 52591.48 88888.00 2024-01-21 23:07:59.909 021 15866.17 481.13 52591.39 88888.00 2024-01-21 23:08:00.409 021 15866.24 481.13 52591.38 88888.00 2024-01-21 23:08:00.909 021 15866.21 481.10 52591.45 88888.00 2024-01-21 23:08:01.409 021 15866.20 481.09 52591.43 88888.00 2024-01-21 23:08:01.909 021 15866.21 481.12 52591.38 88888.00 2024-01-21 23:08:02.409 021 15866.21 481.13 52591.35 88888.00 2024-01-21 23:08:02.909 021 15866.23 481.13 52591.40 88888.00 2024-01-21 23:08:03.409 021 15866.25 481.14 52591.42 88888.00 2024-01-21 23:08:03.909 021 15866.25 481.14 52591.42 88888.00 2024-01-21 23:08:04.409 021 15866.20 481.14 52591.43 88888.00 2024-01-21 23:08:04.909 021 15866.23 481.12 52591.46 88888.00 2024-01-21 23:08:05.409 021 15866.26 481.09 52591.46 88888.00 2024-01-21 23:08:05.909 021 15866.29 481.09 52591.51 88888.00 2024-01-21 23:08:06.409 021 15866.26 481.14 52591.43 88888.00 2024-01-21 23:08:06.909 021 15866.23 481.13 52591.39 88888.00 2024-01-21 23:08:07.409 021 15866.25 481.12 52591.41 88888.00 2024-01-21 23:08:07.909 021 15866.23 481.13 52591.38 88888.00 2024-01-21 23:08:08.409 021 15866.20 481.09 52591.36 88888.00 2024-01-21 23:08:08.910 021 15866.21 481.06 52591.39 88888.00 2024-01-21 23:08:09.410 021 15866.23 481.06 52591.37 88888.00 2024-01-21 23:08:09.910 021 15866.23 481.04 52591.37 88888.00 2024-01-21 23:08:10.410 021 15866.20 481.06 52591.38 88888.00 2024-01-21 23:08:10.910 021 15866.23 481.09 52591.40 88888.00 2024-01-21 23:08:11.410 021 15866.32 481.09 52591.39 88888.00 2024-01-21 23:08:11.910 021 15866.33 481.07 52591.43 88888.00 2024-01-21 23:08:12.410 021 15866.32 481.06 52591.46 88888.00 2024-01-21 23:08:12.910 021 15866.32 481.09 52591.43 88888.00 2024-01-21 23:08:13.410 021 15866.29 481.10 52591.41 88888.00 2024-01-21 23:08:13.910 021 15866.26 481.06 52591.36 88888.00 2024-01-21 23:08:14.410 021 15866.24 481.06 52591.34 88888.00 2024-01-21 23:08:14.910 021 15866.23 481.06 52591.28 88888.00 2024-01-21 23:08:15.410 021 15866.19 481.06 52591.32 88888.00 2024-01-21 23:08:15.910 021 15866.25 481.04 52591.28 88888.00 2024-01-21 23:08:16.410 021 15866.34 481.01 52591.30 88888.00 2024-01-21 23:08:16.910 021 15866.34 481.05 52591.36 88888.00 2024-01-21 23:08:17.410 021 15866.28 481.06 52591.34 88888.00 2024-01-21 23:08:17.910 021 15866.34 481.04 52591.35 88888.00 2024-01-21 23:08:18.410 021 15866.35 480.98 52591.38 88888.00 2024-01-21 23:08:18.910 021 15866.32 480.97 52591.40 88888.00 2024-01-21 23:08:19.410 021 15866.26 480.97 52591.42 88888.00 2024-01-21 23:08:19.910 021 15866.25 481.00 52591.43 88888.00 2024-01-21 23:08:20.410 021 15866.28 481.00 52591.41 88888.00 2024-01-21 23:08:20.910 021 15866.28 480.98 52591.40 88888.00 2024-01-21 23:08:21.410 021 15866.26 480.96 52591.38 88888.00 2024-01-21 23:08:21.910 021 15866.19 480.92 52591.36 88888.00 2024-01-21 23:08:22.410 021 15866.23 480.92 52591.37 88888.00 2024-01-21 23:08:22.910 021 15866.25 480.91 52591.40 88888.00 2024-01-21 23:08:23.410 021 15866.25 480.84 52591.38 88888.00 2024-01-21 23:08:23.910 021 15866.24 480.88 52591.36 88888.00 2024-01-21 23:08:24.410 021 15866.18 480.96 52591.43 88888.00 2024-01-21 23:08:24.910 021 15866.18 480.97 52591.48 88888.00 2024-01-21 23:08:25.410 021 15866.20 480.97 52591.52 88888.00 2024-01-21 23:08:25.910 021 15866.24 480.97 52591.52 88888.00 2024-01-21 23:08:26.410 021 15866.19 480.96 52591.52 88888.00 2024-01-21 23:08:26.910 021 15866.17 480.93 52591.49 88888.00 2024-01-21 23:08:27.410 021 15866.15 480.88 52591.46 88888.00 2024-01-21 23:08:27.910 021 15866.17 480.85 52591.46 88888.00 2024-01-21 23:08:28.410 021 15866.16 480.85 52591.41 88888.00 2024-01-21 23:08:28.910 021 15866.16 480.87 52591.33 88888.00 2024-01-21 23:08:29.410 021 15866.23 480.88 52591.30 88888.00 2024-01-21 23:08:29.910 021 15866.17 480.87 52591.35 88888.00 2024-01-21 23:08:30.410 021 15866.09 480.84 52591.38 88888.00 2024-01-21 23:08:30.910 021 15866.06 480.85 52591.39 88888.00 2024-01-21 23:08:31.410 021 15866.10 480.83 52591.44 88888.00 2024-01-21 23:08:31.910 021 15866.09 480.83 52591.48 88888.00 2024-01-21 23:08:32.410 021 15866.11 480.81 52591.46 88888.00 2024-01-21 23:08:32.910 021 15866.12 480.80 52591.43 88888.00 2024-01-21 23:08:33.410 021 15866.08 480.82 52591.38 88888.00 2024-01-21 23:08:33.910 021 15866.06 480.82 52591.44 88888.00 2024-01-21 23:08:34.410 021 15866.10 480.80 52591.41 88888.00 2024-01-21 23:08:34.910 021 15866.08 480.84 52591.46 88888.00 2024-01-21 23:08:35.410 021 15866.06 480.83 52591.48 88888.00 2024-01-21 23:08:35.910 021 15866.08 480.83 52591.40 88888.00 2024-01-21 23:08:36.410 021 15866.07 480.83 52591.42 88888.00 2024-01-21 23:08:37.410 021 15866.03 480.79 52591.43 88888.00 2024-01-21 23:08:37.910 021 15866.05 480.75 52591.43 88888.00 2024-01-21 23:08:38.410 021 15866.06 480.72 52591.46 88888.00 2024-01-21 23:08:38.910 021 15866.10 480.72 52591.52 88888.00 2024-01-21 23:08:39.410 021 15866.07 480.72 52591.51 88888.00 2024-01-21 23:08:39.910 021 15866.08 480.71 52591.44 88888.00 2024-01-21 23:08:40.410 021 15866.08 480.70 52591.43 88888.00 2024-01-21 23:08:40.910 021 15866.03 480.74 52591.41 88888.00 2024-01-21 23:08:41.410 021 15866.00 480.71 52591.39 88888.00 2024-01-21 23:08:41.910 021 15865.99 480.69 52591.37 88888.00 2024-01-21 23:08:42.410 021 15865.99 480.65 52591.39 88888.00 2024-01-21 23:08:42.910 021 15865.96 480.67 52591.36 88888.00 2024-01-21 23:08:43.410 021 15865.98 480.70 52591.36 88888.00 2024-01-21 23:08:43.910 021 15866.00 480.70 52591.40 88888.00 2024-01-21 23:08:44.410 021 15866.00 480.62 52591.41 88888.00 2024-01-21 23:08:44.910 021 15866.03 480.65 52591.42 88888.00 2024-01-21 23:08:45.410 021 15866.01 480.69 52591.41 88888.00 2024-01-21 23:08:45.910 021 15866.05 480.67 52591.38 88888.00 2024-01-21 23:08:46.410 021 15866.05 480.65 52591.41 88888.00 2024-01-21 23:08:47.410 021 15865.97 480.66 52591.35 88888.00 2024-01-21 23:08:47.910 021 15865.94 480.69 52591.31 88888.00 2024-01-21 23:08:48.410 021 15866.05 480.67 52591.35 88888.00 2024-01-21 23:08:48.910 021 15866.06 480.66 52591.35 88888.00 2024-01-21 23:08:49.410 021 15866.06 480.67 52591.36 88888.00 2024-01-21 23:08:49.910 021 15866.05 480.66 52591.38 88888.00 2024-01-21 23:08:50.410 021 15866.01 480.65 52591.35 88888.00 2024-01-21 23:08:50.910 021 15866.01 480.64 52591.32 88888.00 2024-01-21 23:08:51.410 021 15866.06 480.62 52591.31 88888.00 2024-01-21 23:08:51.910 021 15866.08 480.63 52591.36 88888.00 2024-01-21 23:08:52.410 021 15866.07 480.57 52591.35 88888.00 2024-01-21 23:08:52.910 021 15866.06 480.58 52591.34 88888.00 2024-01-21 23:08:53.410 021 15866.05 480.58 52591.40 88888.00 2024-01-21 23:08:53.910 021 15866.03 480.64 52591.41 88888.00 2024-01-21 23:08:54.410 021 15866.07 480.69 52591.43 88888.00 2024-01-21 23:08:54.910 021 15866.10 480.70 52591.41 88888.00 2024-01-21 23:08:55.410 021 15866.09 480.63 52591.36 88888.00 2024-01-21 23:08:55.910 021 15866.06 480.62 52591.36 88888.00 2024-01-21 23:08:56.410 021 15866.07 480.66 52591.39 88888.00 2024-01-21 23:08:57.410 021 15866.06 480.64 52591.34 88888.00 2024-01-21 23:08:57.910 021 15866.05 480.66 52591.34 88888.00 2024-01-21 23:08:58.410 021 15866.07 480.66 52591.33 88888.00 2024-01-21 23:08:58.910 021 15866.02 480.64 52591.38 88888.00 2024-01-21 23:08:59.410 021 15866.02 480.62 52591.35 88888.00 2024-01-21 23:08:59.910 021 15866.00 480.61 52591.33 88888.00 2024-01-21 23:09:00.410 021 15866.02 480.59 52591.37 88888.00 2024-01-21 23:09:00.910 021 15866.05 480.55 52591.42 88888.00 2024-01-21 23:09:01.410 021 15866.07 480.56 52591.43 88888.00 2024-01-21 23:09:01.910 021 15866.08 480.54 52591.44 88888.00 2024-01-21 23:09:02.410 021 15866.09 480.53 52591.39 88888.00 2024-01-21 23:09:02.910 021 15866.09 480.55 52591.38 88888.00 2024-01-21 23:09:03.410 021 15866.11 480.57 52591.37 88888.00 2024-01-21 23:09:03.910 021 15866.07 480.56 52591.37 88888.00 2024-01-21 23:09:04.410 021 15866.07 480.58 52591.33 88888.00 2024-01-21 23:09:04.910 021 15866.09 480.59 52591.35 88888.00 2024-01-21 23:09:05.410 021 15866.11 480.56 52591.33 88888.00 2024-01-21 23:09:05.910 021 15866.10 480.57 52591.35 88888.00 2024-01-21 23:09:06.410 021 15866.14 480.56 52591.36 88888.00 2024-01-21 23:09:06.910 021 15866.11 480.57 52591.35 88888.00 2024-01-21 23:09:07.410 021 15866.08 480.62 52591.35 88888.00 2024-01-21 23:09:07.910 021 15866.09 480.65 52591.32 88888.00 2024-01-21 23:09:08.410 021 15866.08 480.63 52591.33 88888.00 2024-01-21 23:09:08.910 021 15866.12 480.58 52591.39 88888.00 2024-01-21 23:09:09.410 021 15866.15 480.59 52591.42 88888.00 2024-01-21 23:09:09.910 021 15866.11 480.61 52591.40 88888.00 2024-01-21 23:09:10.410 021 15866.09 480.59 52591.37 88888.00 2024-01-21 23:09:10.910 021 15866.10 480.55 52591.35 88888.00 2024-01-21 23:09:11.410 021 15866.06 480.50 52591.35 88888.00 2024-01-21 23:09:11.910 021 15866.07 480.47 52591.42 88888.00 2024-01-21 23:09:12.410 021 15866.07 480.52 52591.41 88888.00 2024-01-21 23:09:12.910 021 15866.07 480.55 52591.40 88888.00 2024-01-21 23:09:13.410 021 15866.05 480.54 52591.48 88888.00 2024-01-21 23:09:13.910 021 15866.05 480.44 52591.51 88888.00 2024-01-21 23:09:14.410 021 15866.09 480.38 52591.49 88888.00 2024-01-21 23:09:14.910 021 15866.02 480.39 52591.49 88888.00 2024-01-21 23:09:15.410 021 15865.96 480.48 52591.45 88888.00 2024-01-21 23:09:15.910 021 15865.94 480.52 52591.45 88888.00 2024-01-21 23:09:16.410 021 15866.00 480.49 52591.46 88888.00 2024-01-21 23:09:16.910 021 15866.01 480.46 52591.45 88888.00 2024-01-21 23:09:17.410 021 15866.07 480.46 52591.42 88888.00 2024-01-21 23:09:17.910 021 15866.07 480.47 52591.39 88888.00 2024-01-21 23:09:18.410 021 15866.03 480.48 52591.40 88888.00 2024-01-21 23:09:18.910 021 15866.03 480.46 52591.35 88888.00 2024-01-21 23:09:19.410 021 15866.03 480.43 52591.35 88888.00 2024-01-21 23:09:19.910 021 15866.05 480.38 52591.38 88888.00 2024-01-21 23:09:20.410 021 15866.03 480.41 52591.37 88888.00 2024-01-21 23:09:20.910 021 15866.01 480.41 52591.38 88888.00 2024-01-21 23:09:21.410 021 15866.01 480.43 52591.45 88888.00 2024-01-21 23:09:21.910 021 15865.93 480.39 52591.49 88888.00 2024-01-21 23:09:22.410 021 15865.92 480.40 52591.46 88888.00 2024-01-21 23:09:22.910 021 15865.96 480.39 52591.44 88888.00 2024-01-21 23:09:23.410 021 15866.00 480.41 52591.44 88888.00 2024-01-21 23:09:23.910 021 15865.99 480.46 52591.48 88888.00 2024-01-21 23:09:24.410 021 15865.96 480.44 52591.49 88888.00 2024-01-21 23:09:24.910 021 15865.96 480.46 52591.45 88888.00 2024-01-21 23:09:25.410 021 15866.00 480.48 52591.43 88888.00 2024-01-21 23:09:25.910 021 15865.96 480.47 52591.43 88888.00 2024-01-21 23:09:26.410 021 15865.96 480.41 52591.43 88888.00 2024-01-21 23:09:26.910 021 15865.99 480.43 52591.48 88888.00 2024-01-21 23:09:27.410 021 15865.99 480.43 52591.49 88888.00 2024-01-21 23:09:27.910 021 15865.97 480.39 52591.51 88888.00 2024-01-21 23:09:28.410 021 15865.99 480.39 52591.53 88888.00 2024-01-21 23:09:28.910 021 15866.02 480.41 52591.53 88888.00 2024-01-21 23:09:29.410 021 15865.98 480.41 52591.53 88888.00 2024-01-21 23:09:29.910 021 15865.96 480.44 52591.53 88888.00 2024-01-21 23:09:30.410 021 15865.94 480.43 52591.44 88888.00 2024-01-21 23:09:30.910 021 15865.96 480.39 52591.41 88888.00 2024-01-21 23:09:31.410 021 15866.00 480.38 52591.43 88888.00 2024-01-21 23:09:31.910 021 15865.93 480.38 52591.46 88888.00 2024-01-21 23:09:32.410 021 15865.96 480.37 52591.44 88888.00 2024-01-21 23:09:32.910 021 15865.96 480.44 52591.46 88888.00 2024-01-21 23:09:33.410 021 15865.96 480.41 52591.44 88888.00 2024-01-21 23:09:33.910 021 15865.91 480.41 52591.45 88888.00 2024-01-21 23:09:34.410 021 15865.87 480.41 52591.51 88888.00 2024-01-21 23:09:34.910 021 15865.93 480.40 52591.51 88888.00 2024-01-21 23:09:35.410 021 15865.96 480.37 52591.50 88888.00 2024-01-21 23:09:35.910 021 15865.94 480.35 52591.51 88888.00 2024-01-21 23:09:36.410 021 15865.98 480.35 52591.53 88888.00 2024-01-21 23:09:36.910 021 15865.93 480.31 52591.54 88888.00 2024-01-21 23:09:37.410 021 15865.90 480.31 52591.52 88888.00 2024-01-21 23:09:37.910 021 15865.85 480.35 52591.52 88888.00 2024-01-21 23:09:38.410 021 15865.87 480.40 52591.54 88888.00 2024-01-21 23:09:38.910 021 15865.83 480.43 52591.53 88888.00 2024-01-21 23:09:39.410 021 15865.84 480.41 52591.53 88888.00 2024-01-21 23:09:39.910 021 15865.85 480.46 52591.52 88888.00 2024-01-21 23:09:40.410 021 15865.87 480.47 52591.46 88888.00 2024-01-21 23:09:40.910 021 15865.87 480.48 52591.46 88888.00 2024-01-21 23:09:41.410 021 15865.84 480.48 52591.51 88888.00 2024-01-21 23:09:41.910 021 15865.82 480.48 52591.52 88888.00 2024-01-21 23:09:42.410 021 15865.83 480.46 52591.55 88888.00 2024-01-21 23:09:42.910 021 15865.83 480.47 52591.60 88888.00 2024-01-21 23:09:43.410 021 15865.83 480.45 52591.62 88888.00 2024-01-21 23:09:43.910 021 15865.85 480.44 52591.63 88888.00 2024-01-21 23:09:44.410 021 15865.85 480.48 52591.60 88888.00 2024-01-21 23:09:44.910 021 15865.80 480.47 52591.58 88888.00 2024-01-21 23:09:45.410 021 15865.80 480.48 52591.56 88888.00 2024-01-21 23:09:45.910 021 15865.81 480.46 52591.56 88888.00 2024-01-21 23:09:46.410 021 15865.81 480.45 52591.53 88888.00 2024-01-21 23:09:46.910 021 15865.79 480.45 52591.54 88888.00 2024-01-21 23:09:47.410 021 15865.72 480.47 52591.57 88888.00 2024-01-21 23:09:47.910 021 15865.75 480.55 52591.55 88888.00 2024-01-21 23:09:49.410 021 15865.71 480.47 52591.57 88888.00 2024-01-21 23:09:49.910 021 15865.78 480.46 52591.57 88888.00 2024-01-21 23:09:50.410 021 15865.75 480.44 52591.59 88888.00 2024-01-21 23:09:50.910 021 15865.75 480.41 52591.62 88888.00 2024-01-21 23:09:51.410 021 15865.72 480.39 52591.65 88888.00 2024-01-21 23:09:51.910 021 15865.74 480.40 52591.61 88888.00 2024-01-21 23:09:52.410 021 15865.76 480.41 52591.64 88888.00 2024-01-21 23:09:52.910 021 15865.73 480.45 52591.69 88888.00 2024-01-21 23:09:53.410 021 15865.73 480.45 52591.66 88888.00 2024-01-21 23:09:53.910 021 15865.71 480.41 52591.58 88888.00 2024-01-21 23:09:54.410 021 15865.65 480.38 52591.49 88888.00 2024-01-21 23:09:54.910 021 15865.67 480.44 52591.51 88888.00 2024-01-21 23:09:55.410 021 15865.70 480.49 52591.52 88888.00 2024-01-21 23:09:55.910 021 15865.67 480.48 52591.54 88888.00 2024-01-21 23:09:56.410 021 15865.66 480.47 52591.60 88888.00 2024-01-21 23:09:56.910 021 15865.64 480.49 52591.63 88888.00 2024-01-21 23:09:57.410 021 15865.69 480.52 52591.65 88888.00 2024-01-21 23:09:57.910 021 15865.65 480.50 52591.66 88888.00 2024-01-21 23:09:58.910 021 15865.64 480.54 52591.65 88888.00 2024-01-21 23:09:59.410 021 15865.65 480.54 52591.60 88888.00 2024-01-21 23:09:59.910 021 15865.64 480.49 52591.65 88888.00 2024-01-21 23:10:00.410 021 15865.64 480.48 52591.68 88888.00 2024-01-21 23:10:00.910 021 15865.58 480.49 52591.62 88888.00 2024-01-21 23:10:01.410 021 15865.60 480.50 52591.59 88888.00 2024-01-21 23:10:01.910 021 15865.60 480.53 52591.63 88888.00 2024-01-21 23:10:02.410 021 15865.57 480.49 52591.61 88888.00 2024-01-21 23:10:02.910 021 15865.58 480.47 52591.60 88888.00 2024-01-21 23:10:03.410 021 15865.51 480.47 52591.56 88888.00 2024-01-21 23:10:03.910 021 15865.49 480.46 52591.59 88888.00 2024-01-21 23:10:04.410 021 15865.53 480.45 52591.64 88888.00 2024-01-21 23:10:04.910 021 15865.55 480.40 52591.66 88888.00 2024-01-21 23:10:05.410 021 15865.54 480.38 52591.73 88888.00 2024-01-21 23:10:05.910 021 15865.56 480.38 52591.79 88888.00 2024-01-21 23:10:06.410 021 15865.55 480.43 52591.77 88888.00 2024-01-21 23:10:06.910 021 15865.56 480.44 52591.69 88888.00 2024-01-21 23:10:07.410 021 15865.55 480.44 52591.66 88888.00 2024-01-21 23:10:07.910 021 15865.54 480.48 52591.63 88888.00 2024-01-21 23:10:08.410 021 15865.53 480.47 52591.63 88888.00 2024-01-21 23:10:08.910 021 15865.54 480.45 52591.59 88888.00 2024-01-21 23:10:09.410 021 15865.55 480.41 52591.63 88888.00 2024-01-21 23:10:09.910 021 15865.52 480.41 52591.64 88888.00 2024-01-21 23:10:10.410 021 15865.49 480.47 52591.64 88888.00 2024-01-21 23:10:10.910 021 15865.51 480.46 52591.63 88888.00 2024-01-21 23:10:11.410 021 15865.52 480.49 52591.63 88888.00 2024-01-21 23:10:11.910 021 15865.47 480.48 52591.66 88888.00 2024-01-21 23:10:12.410 021 15865.47 480.49 52591.71 88888.00 2024-01-21 23:10:12.910 021 15865.49 480.49 52591.72 88888.00 2024-01-21 23:10:13.410 021 15865.48 480.53 52591.69 88888.00 2024-01-21 23:10:13.910 021 15865.46 480.57 52591.75 88888.00 2024-01-21 23:10:14.410 021 15865.45 480.55 52591.76 88888.00 2024-01-21 23:10:14.910 021 15865.42 480.54 52591.69 88888.00 2024-01-21 23:10:15.410 021 15865.37 480.52 52591.63 88888.00 2024-01-21 23:10:15.910 021 15865.39 480.53 52591.75 88888.00 2024-01-21 23:10:16.410 021 15865.40 480.52 52591.76 88888.00 2024-01-21 23:10:16.910 021 15865.40 480.50 52591.76 88888.00 2024-01-21 23:10:17.410 021 15865.36 480.53 52591.70 88888.00 2024-01-21 23:10:17.910 021 15865.37 480.53 52591.64 88888.00 2024-01-21 23:10:18.410 021 15865.38 480.55 52591.70 88888.00 2024-01-21 23:10:18.910 021 15865.39 480.54 52591.70 88888.00 2024-01-21 23:10:19.410 021 15865.38 480.57 52591.69 88888.00 2024-01-21 23:10:19.910 021 15865.36 480.55 52591.66 88888.00 2024-01-21 23:10:20.410 021 15865.33 480.50 52591.70 88888.00 2024-01-21 23:10:20.910 021 15865.34 480.53 52591.71 88888.00 2024-01-21 23:10:21.410 021 15865.36 480.54 52591.68 88888.00 2024-01-21 23:10:21.910 021 15865.29 480.53 52591.63 88888.00 2024-01-21 23:10:22.410 021 15865.33 480.53 52591.61 88888.00 2024-01-21 23:10:22.910 021 15865.33 480.54 52591.64 88888.00 2024-01-21 23:10:23.410 021 15865.25 480.56 52591.64 88888.00 2024-01-21 23:10:23.910 021 15865.25 480.53 52591.64 88888.00 2024-01-21 23:10:24.410 021 15865.24 480.52 52591.69 88888.00 2024-01-21 23:10:24.910 021 15865.24 480.57 52591.63 88888.00 2024-01-21 23:10:25.410 021 15865.24 480.57 52591.63 88888.00 2024-01-21 23:10:25.910 021 15865.23 480.56 52591.68 88888.00 2024-01-21 23:10:26.410 021 15865.19 480.52 52591.65 88888.00 2024-01-21 23:10:26.910 021 15865.20 480.52 52591.65 88888.00 2024-01-21 23:10:27.410 021 15865.20 480.56 52591.63 88888.00 2024-01-21 23:10:27.910 021 15865.19 480.59 52591.64 88888.00 2024-01-21 23:10:28.410 021 15865.23 480.58 52591.68 88888.00 2024-01-21 23:10:28.910 021 15865.24 480.55 52591.64 88888.00 2024-01-21 23:10:29.410 021 15865.23 480.56 52591.60 88888.00 2024-01-21 23:10:29.910 021 15865.24 480.57 52591.62 88888.00 2024-01-21 23:10:30.410 021 15865.23 480.55 52591.58 88888.00 2024-01-21 23:10:30.910 021 15865.24 480.56 52591.59 88888.00 2024-01-21 23:10:31.410 021 15865.23 480.57 52591.60 88888.00 2024-01-21 23:10:31.910 021 15865.26 480.61 52591.65 88888.00 2024-01-21 23:10:32.410 021 15865.23 480.59 52591.66 88888.00 2024-01-21 23:10:32.910 021 15865.21 480.59 52591.69 88888.00 2024-01-21 23:10:33.410 021 15865.25 480.56 52591.66 88888.00 2024-01-21 23:10:33.910 021 15865.21 480.57 52591.69 88888.00 2024-01-21 23:10:34.410 021 15865.16 480.57 52591.68 88888.00 2024-01-21 23:10:34.910 021 15865.11 480.56 52591.68 88888.00 2024-01-21 23:10:35.410 021 15865.11 480.57 52591.68 88888.00 2024-01-21 23:10:35.910 021 15865.11 480.61 52591.68 88888.00 2024-01-21 23:10:36.410 021 15865.11 480.56 52591.60 88888.00 2024-01-21 23:10:36.910 021 15865.15 480.58 52591.58 88888.00 2024-01-21 23:10:37.410 021 15865.14 480.62 52591.63 88888.00 2024-01-21 23:10:37.910 021 15865.12 480.62 52591.60 88888.00 2024-01-21 23:10:38.410 021 15865.11 480.59 52591.64 88888.00 2024-01-21 23:10:38.910 021 15865.07 480.61 52591.68 88888.00 2024-01-21 23:10:39.410 021 15865.09 480.64 52591.69 88888.00 2024-01-21 23:10:39.910 021 15865.10 480.66 52591.69 88888.00 2024-01-21 23:10:40.410 021 15865.11 480.65 52591.63 88888.00 2024-01-21 23:10:40.910 021 15865.10 480.64 52591.63 88888.00 2024-01-21 23:10:41.410 021 15865.09 480.63 52591.63 88888.00 2024-01-21 23:10:41.910 021 15865.09 480.62 52591.60 88888.00 2024-01-21 23:10:42.410 021 15865.03 480.61 52591.60 88888.00 2024-01-21 23:10:42.910 021 15865.08 480.61 52591.63 88888.00 2024-01-21 23:10:43.410 021 15865.06 480.58 52591.58 88888.00 2024-01-21 23:10:43.910 021 15864.99 480.59 52591.60 88888.00 2024-01-21 23:10:44.410 021 15865.00 480.61 52591.63 88888.00 2024-01-21 23:10:44.910 021 15864.99 480.63 52591.61 88888.00 2024-01-21 23:10:45.410 021 15864.97 480.61 52591.69 88888.00 2024-01-21 23:10:45.910 021 15864.99 480.57 52591.69 88888.00 2024-01-21 23:10:46.910 021 15865.00 480.61 52591.74 88888.00 2024-01-21 23:10:47.410 021 15864.98 480.61 52591.77 88888.00 2024-01-21 23:10:47.910 021 15864.97 480.66 52591.79 88888.00 2024-01-21 23:10:48.410 021 15864.97 480.69 52591.78 88888.00 2024-01-21 23:10:48.910 021 15864.93 480.65 52591.70 88888.00 2024-01-21 23:10:49.410 021 15864.89 480.63 52591.66 88888.00 2024-01-21 23:10:49.910 021 15864.91 480.63 52591.69 88888.00 2024-01-21 23:10:50.410 021 15864.88 480.67 52591.69 88888.00 2024-01-21 23:10:50.910 021 15864.83 480.70 52591.66 88888.00 2024-01-21 23:10:51.410 021 15864.79 480.71 52591.61 88888.00 2024-01-21 23:10:51.910 021 15864.80 480.69 52591.59 88888.00 2024-01-21 23:10:52.410 021 15864.83 480.65 52591.60 88888.00 2024-01-21 23:10:52.910 021 15864.79 480.66 52591.62 88888.00 2024-01-21 23:10:53.410 021 15864.75 480.65 52591.61 88888.00 2024-01-21 23:10:53.910 021 15864.76 480.62 52591.69 88888.00 2024-01-21 23:10:54.410 021 15864.73 480.61 52591.76 88888.00 2024-01-21 23:10:54.910 021 15864.73 480.63 52591.75 88888.00 2024-01-21 23:10:55.410 021 15864.72 480.61 52591.72 88888.00 2024-01-21 23:10:55.910 021 15864.71 480.62 52591.71 88888.00 2024-01-21 23:10:56.410 021 15864.73 480.64 52591.68 88888.00 2024-01-21 23:10:56.910 021 15864.80 480.61 52591.65 88888.00 2024-01-21 23:10:57.410 021 15864.71 480.61 52591.61 88888.00 2024-01-21 23:10:57.910 021 15864.71 480.65 52591.59 88888.00 2024-01-21 23:10:58.410 021 15864.72 480.66 52591.58 88888.00 2024-01-21 23:10:58.910 021 15864.75 480.63 52591.61 88888.00 2024-01-21 23:10:59.410 021 15864.74 480.64 52591.64 88888.00 2024-01-21 23:10:59.910 021 15864.73 480.62 52591.60 88888.00 2024-01-21 23:11:00.410 021 15864.72 480.61 52591.56 88888.00 2024-01-21 23:11:00.910 021 15864.71 480.61 52591.58 88888.00 2024-01-21 23:11:01.410 021 15864.70 480.59 52591.59 88888.00 2024-01-21 23:11:01.910 021 15864.64 480.61 52591.65 88888.00 2024-01-21 23:11:02.410 021 15864.69 480.63 52591.61 88888.00 2024-01-21 23:11:02.910 021 15864.65 480.59 52591.54 88888.00 2024-01-21 23:11:03.410 021 15864.63 480.55 52591.53 88888.00 2024-01-21 23:11:03.910 021 15864.61 480.54 52591.48 88888.00 2024-01-21 23:11:04.410 021 15864.56 480.54 52591.51 88888.00 2024-01-21 23:11:04.910 021 15864.52 480.53 52591.45 88888.00 2024-01-21 23:11:05.410 021 15864.56 480.54 52591.46 88888.00 2024-01-21 23:11:05.910 021 15864.53 480.49 52591.49 88888.00 2024-01-21 23:11:06.410 021 15864.54 480.49 52591.48 88888.00 2024-01-21 23:11:06.910 021 15864.56 480.52 52591.46 88888.00 2024-01-21 23:11:07.410 021 15864.47 480.47 52591.46 88888.00 2024-01-21 23:11:07.910 021 15864.45 480.44 52591.48 88888.00 2024-01-21 23:11:08.410 021 15864.51 480.43 52591.50 88888.00 2024-01-21 23:11:08.910 021 15864.51 480.41 52591.49 88888.00 2024-01-21 23:11:09.410 021 15864.51 480.39 52591.56 88888.00 2024-01-21 23:11:10.410 021 15864.48 480.39 52591.58 88888.00 2024-01-21 23:11:10.910 021 15864.43 480.40 52591.56 88888.00 2024-01-21 23:11:11.410 021 15864.44 480.38 52591.49 88888.00 2024-01-21 23:11:11.910 021 15864.44 480.36 52591.46 88888.00 2024-01-21 23:11:12.410 021 15864.45 480.33 52591.48 88888.00 2024-01-21 23:11:12.910 021 15864.46 480.36 52591.50 88888.00 2024-01-21 23:11:13.410 021 15864.47 480.41 52591.52 88888.00 2024-01-21 23:11:13.910 021 15864.45 480.43 52591.56 88888.00 2024-01-21 23:11:14.410 021 15864.46 480.39 52591.54 88888.00 2024-01-21 23:11:14.910 021 15864.46 480.38 52591.51 88888.00 2024-01-21 23:11:15.410 021 15864.42 480.38 52591.55 88888.00 2024-01-21 23:11:15.910 021 15864.43 480.36 52591.53 88888.00 2024-01-21 23:11:16.410 021 15864.45 480.41 52591.43 88888.00 2024-01-21 23:11:16.910 021 15864.45 480.38 52591.45 88888.00 2024-01-21 23:11:17.410 021 15864.38 480.36 52591.50 88888.00 2024-01-21 23:11:17.910 021 15864.36 480.33 52591.45 88888.00 2024-01-21 23:11:18.410 021 15864.35 480.33 52591.43 88888.00 2024-01-21 23:11:18.910 021 15864.34 480.33 52591.39 88888.00 2024-01-21 23:11:19.410 021 15864.36 480.31 52591.42 88888.00 2024-01-21 23:11:20.410 021 15864.40 480.32 52591.46 88888.00 2024-01-21 23:11:20.910 021 15864.39 480.30 52591.44 88888.00 2024-01-21 23:11:21.410 021 15864.38 480.33 52591.43 88888.00 2024-01-21 23:11:21.910 021 15864.34 480.33 52591.44 88888.00 2024-01-21 23:11:22.410 021 15864.35 480.35 52591.46 88888.00 2024-01-21 23:11:22.910 021 15864.33 480.31 52591.46 88888.00 2024-01-21 23:11:23.410 021 15864.27 480.32 52591.50 88888.00 2024-01-21 23:11:23.910 021 15864.28 480.32 52591.46 88888.00 2024-01-21 23:11:24.410 021 15864.29 480.33 52591.45 88888.00 2024-01-21 23:11:24.910 021 15864.31 480.37 52591.46 88888.00 2024-01-21 23:11:25.410 021 15864.25 480.41 52591.51 88888.00 2024-01-21 23:11:25.910 021 15864.27 480.40 52591.50 88888.00 2024-01-21 23:11:26.410 021 15864.27 480.39 52591.42 88888.00 2024-01-21 23:11:26.910 021 15864.27 480.33 52591.44 88888.00 2024-01-21 23:11:27.410 021 15864.25 480.33 52591.49 88888.00 2024-01-21 23:11:27.910 021 15864.25 480.32 52591.52 88888.00 2024-01-21 23:11:28.410 021 15864.25 480.37 52591.52 88888.00 2024-01-21 23:11:28.910 021 15864.24 480.39 52591.52 88888.00 2024-01-21 23:11:29.410 021 15864.26 480.40 52591.53 88888.00 2024-01-21 23:11:30.410 021 15864.33 480.39 52591.56 88888.00 2024-01-21 23:11:30.910 021 15864.31 480.39 52591.59 88888.00 2024-01-21 23:11:31.410 021 15864.27 480.39 52591.58 88888.00 2024-01-21 23:11:31.910 021 15864.26 480.39 52591.55 88888.00 2024-01-21 23:11:32.410 021 15864.24 480.38 52591.53 88888.00 2024-01-21 23:11:32.910 021 15864.18 480.37 52591.53 88888.00 2024-01-21 23:11:33.410 021 15864.18 480.40 52591.51 88888.00 2024-01-21 23:11:33.910 021 15864.17 480.43 52591.49 88888.00 2024-01-21 23:11:34.410 021 15864.17 480.43 52591.52 88888.00 2024-01-21 23:11:34.910 021 15864.20 480.43 52591.58 88888.00 2024-01-21 23:11:35.410 021 15864.20 480.37 52591.62 88888.00 2024-01-21 23:11:35.910 021 15864.16 480.39 52591.61 88888.00 2024-01-21 23:11:36.410 021 15864.15 480.38 52591.69 88888.00 2024-01-21 23:11:36.910 021 15864.10 480.39 52591.70 88888.00 2024-01-21 23:11:37.410 021 15864.11 480.41 52591.68 88888.00 2024-01-21 23:11:37.910 021 15864.10 480.41 52591.72 88888.00 2024-01-21 23:11:38.410 021 15864.07 480.39 52591.66 88888.00 2024-01-21 23:11:38.910 021 15864.07 480.40 52591.68 88888.00 2024-01-21 23:11:39.410 021 15864.09 480.39 52591.71 88888.00 2024-01-21 23:11:40.410 021 15864.07 480.41 52591.61 88888.00 2024-01-21 23:11:40.910 021 15864.00 480.43 52591.60 88888.00 2024-01-21 23:11:41.410 021 15864.03 480.44 52591.65 88888.00 2024-01-21 23:11:41.910 021 15864.07 480.44 52591.65 88888.00 2024-01-21 23:11:42.410 021 15864.09 480.44 52591.63 88888.00 2024-01-21 23:11:42.910 021 15864.03 480.46 52591.64 88888.00 2024-01-21 23:11:43.410 021 15864.00 480.47 52591.64 88888.00 2024-01-21 23:11:43.910 021 15864.00 480.49 52591.69 88888.00 2024-01-21 23:11:44.410 021 15863.99 480.53 52591.65 88888.00 2024-01-21 23:11:44.910 021 15863.95 480.52 52591.63 88888.00 2024-01-21 23:11:45.410 021 15863.99 480.55 52591.64 88888.00 2024-01-21 23:11:45.910 021 15864.02 480.53 52591.65 88888.00 2024-01-21 23:11:46.410 021 15864.01 480.50 52591.63 88888.00 2024-01-21 23:11:46.910 021 15864.02 480.49 52591.60 88888.00 2024-01-21 23:11:47.410 021 15864.02 480.49 52591.56 88888.00 2024-01-21 23:11:47.910 021 15863.95 480.54 52591.54 88888.00 2024-01-21 23:11:48.410 021 15864.00 480.56 52591.55 88888.00 2024-01-21 23:11:48.910 021 15864.02 480.55 52591.60 88888.00 2024-01-21 23:11:49.410 021 15864.01 480.54 52591.59 88888.00 2024-01-21 23:11:49.910 021 15864.04 480.56 52591.61 88888.00 2024-01-21 23:11:50.410 021 15864.06 480.56 52591.64 88888.00 2024-01-21 23:11:50.910 021 15864.02 480.59 52591.69 88888.00 2024-01-21 23:11:51.410 021 15864.04 480.59 52591.70 88888.00 2024-01-21 23:11:51.910 021 15864.03 480.57 52591.66 88888.00 2024-01-21 23:11:52.410 021 15864.02 480.53 52591.65 88888.00 2024-01-21 23:11:52.910 021 15863.94 480.53 52591.64 88888.00 2024-01-21 23:11:53.410 021 15863.98 480.54 52591.65 88888.00 2024-01-21 23:11:53.910 021 15863.98 480.53 52591.63 88888.00 2024-01-21 23:11:54.410 021 15863.98 480.52 52591.57 88888.00 2024-01-21 23:11:54.910 021 15863.97 480.53 52591.55 88888.00 2024-01-21 23:11:55.410 021 15863.99 480.58 52591.50 88888.00 2024-01-21 23:11:55.910 021 15863.98 480.56 52591.52 88888.00 2024-01-21 23:11:56.410 021 15863.98 480.55 52591.56 88888.00 2024-01-21 23:11:56.910 021 15863.95 480.56 52591.58 88888.00 2024-01-21 23:11:57.410 021 15863.94 480.54 52591.62 88888.00 2024-01-21 23:11:57.910 021 15863.95 480.56 52591.66 88888.00 2024-01-21 23:11:58.410 021 15864.00 480.58 52591.64 88888.00 2024-01-21 23:11:58.910 021 15863.99 480.56 52591.68 88888.00 2024-01-21 23:11:59.410 021 15863.99 480.57 52591.70 88888.00 2024-01-21 23:11:59.910 021 15863.95 480.62 52591.64 88888.00 2024-01-21 23:12:00.410 021 15863.94 480.61 52591.62 88888.00 2024-01-21 23:12:00.910 021 15864.00 480.58 52591.60 88888.00 2024-01-21 23:12:01.410 021 15864.02 480.59 52591.59 88888.00 2024-01-21 23:12:01.910 021 15864.00 480.59 52591.58 88888.00 2024-01-21 23:12:02.410 021 15863.98 480.57 52591.58 88888.00 2024-01-21 23:12:02.910 021 15863.97 480.61 52591.60 88888.00 2024-01-21 23:12:03.410 021 15863.97 480.63 52591.64 88888.00 2024-01-21 23:12:03.910 021 15864.00 480.62 52591.62 88888.00 2024-01-21 23:12:04.410 021 15863.97 480.63 52591.58 88888.00 2024-01-21 23:12:04.910 021 15863.94 480.61 52591.61 88888.00 2024-01-21 23:12:05.410 021 15864.00 480.61 52591.68 88888.00 2024-01-21 23:12:05.910 021 15863.98 480.65 52591.63 88888.00 2024-01-21 23:12:06.410 021 15863.98 480.66 52591.63 88888.00 2024-01-21 23:12:06.910 021 15863.97 480.67 52591.64 88888.00 2024-01-21 23:12:07.410 021 15863.93 480.67 52591.69 88888.00 2024-01-21 23:12:07.910 021 15863.95 480.70 52591.71 88888.00 2024-01-21 23:12:08.410 021 15863.95 480.69 52591.69 88888.00 2024-01-21 23:12:08.910 021 15863.94 480.69 52591.60 88888.00 2024-01-21 23:12:09.410 021 15863.95 480.69 52591.63 88888.00 2024-01-21 23:12:09.910 021 15863.97 480.67 52591.63 88888.00 2024-01-21 23:12:10.410 021 15863.95 480.67 52591.61 88888.00 2024-01-21 23:12:10.910 021 15863.97 480.64 52591.66 88888.00 2024-01-21 23:12:11.410 021 15863.94 480.63 52591.62 88888.00 2024-01-21 23:12:11.910 021 15864.00 480.65 52591.64 88888.00 2024-01-21 23:12:12.410 021 15863.98 480.64 52591.68 88888.00 2024-01-21 23:12:12.910 021 15863.98 480.65 52591.71 88888.00 2024-01-21 23:12:13.410 021 15863.98 480.64 52591.65 88888.00 2024-01-21 23:12:13.910 021 15863.91 480.58 52591.60 88888.00 2024-01-21 23:12:14.410 021 15863.92 480.63 52591.64 88888.00 2024-01-21 23:12:14.910 021 15863.94 480.65 52591.66 88888.00 2024-01-21 23:12:15.410 021 15863.90 480.62 52591.70 88888.00 2024-01-21 23:12:15.910 021 15863.88 480.64 52591.61 88888.00 2024-01-21 23:12:16.410 021 15863.97 480.64 52591.60 88888.00 2024-01-21 23:12:16.910 021 15863.98 480.66 52591.65 88888.00 2024-01-21 23:12:17.410 021 15863.91 480.64 52591.69 88888.00 2024-01-21 23:12:17.910 021 15863.90 480.61 52591.62 88888.00 2024-01-21 23:12:18.410 021 15863.92 480.57 52591.64 88888.00 2024-01-21 23:12:18.910 021 15863.89 480.56 52591.70 88888.00 2024-01-21 23:12:19.410 021 15863.93 480.59 52591.70 88888.00 2024-01-21 23:12:19.910 021 15863.93 480.62 52591.70 88888.00 2024-01-21 23:12:20.410 021 15863.94 480.69 52591.71 88888.00 2024-01-21 23:12:20.910 021 15863.92 480.64 52591.72 88888.00 2024-01-21 23:12:21.410 021 15863.93 480.61 52591.69 88888.00 2024-01-21 23:12:21.910 021 15863.95 480.61 52591.72 88888.00 2024-01-21 23:12:22.410 021 15863.93 480.62 52591.66 88888.00 2024-01-21 23:12:22.910 021 15863.93 480.65 52591.69 88888.00 2024-01-21 23:12:23.410 021 15863.94 480.64 52591.70 88888.00 2024-01-21 23:12:23.910 021 15863.93 480.61 52591.66 88888.00 2024-01-21 23:12:24.410 021 15863.94 480.62 52591.60 88888.00 2024-01-21 23:12:24.910 021 15863.94 480.63 52591.58 88888.00 2024-01-21 23:12:25.410 021 15863.97 480.67 52591.57 88888.00 2024-01-21 23:12:25.910 021 15863.95 480.65 52591.64 88888.00 2024-01-21 23:12:26.410 021 15863.92 480.65 52591.66 88888.00 2024-01-21 23:12:26.910 021 15863.88 480.69 52591.63 88888.00 2024-01-21 23:12:27.410 021 15863.89 480.69 52591.62 88888.00 2024-01-21 23:12:27.910 021 15863.93 480.69 52591.66 88888.00 2024-01-21 23:12:28.410 021 15863.89 480.67 52591.62 88888.00 2024-01-21 23:12:28.910 021 15863.90 480.65 52591.64 88888.00 2024-01-21 23:12:29.410 021 15863.92 480.63 52591.62 88888.00 2024-01-21 23:12:29.910 021 15863.90 480.63 52591.61 88888.00 2024-01-21 23:12:30.411 021 15863.89 480.65 52591.60 88888.00 2024-01-21 23:12:30.911 021 15863.89 480.66 52591.59 88888.00 2024-01-21 23:12:31.411 021 15863.88 480.66 52591.60 88888.00 2024-01-21 23:12:31.911 021 15863.84 480.65 52591.61 88888.00 2024-01-21 23:12:32.411 021 15863.82 480.64 52591.61 88888.00 2024-01-21 23:12:32.911 021 15863.86 480.63 52591.60 88888.00 2024-01-21 23:12:33.411 021 15863.92 480.59 52591.59 88888.00 2024-01-21 23:12:33.911 021 15863.92 480.64 52591.57 88888.00 2024-01-21 23:12:34.411 021 15863.94 480.65 52591.60 88888.00 2024-01-21 23:12:34.911 021 15863.90 480.64 52591.61 88888.00 2024-01-21 23:12:35.411 021 15863.88 480.66 52591.61 88888.00 2024-01-21 23:12:35.911 021 15863.90 480.70 52591.66 88888.00 2024-01-21 23:12:36.411 021 15863.89 480.65 52591.62 88888.00 2024-01-21 23:12:36.911 021 15863.88 480.66 52591.55 88888.00 2024-01-21 23:12:37.411 021 15863.90 480.66 52591.50 88888.00 2024-01-21 23:12:37.911 021 15863.91 480.64 52591.51 88888.00 2024-01-21 23:12:38.411 021 15863.93 480.63 52591.49 88888.00 2024-01-21 23:12:38.911 021 15863.91 480.63 52591.51 88888.00 2024-01-21 23:12:39.411 021 15863.91 480.65 52591.52 88888.00 2024-01-21 23:12:39.911 021 15863.92 480.64 52591.51 88888.00 2024-01-21 23:12:40.411 021 15863.89 480.64 52591.52 88888.00 2024-01-21 23:12:40.911 021 15863.85 480.61 52591.53 88888.00 2024-01-21 23:12:41.411 021 15863.92 480.64 52591.52 88888.00 2024-01-21 23:12:41.911 021 15863.95 480.70 52591.54 88888.00 2024-01-21 23:12:42.411 021 15863.91 480.70 52591.57 88888.00 2024-01-21 23:12:42.911 021 15863.91 480.67 52591.56 88888.00 2024-01-21 23:12:43.411 021 15863.91 480.69 52591.53 88888.00 2024-01-21 23:12:43.911 021 15863.97 480.67 52591.49 88888.00 2024-01-21 23:12:44.411 021 15863.98 480.67 52591.49 88888.00 2024-01-21 23:12:44.911 021 15863.93 480.66 52591.49 88888.00 2024-01-21 23:12:45.411 021 15863.91 480.67 52591.52 88888.00 2024-01-21 23:12:45.911 021 15863.93 480.69 52591.54 88888.00 2024-01-21 23:12:46.411 021 15863.94 480.69 52591.52 88888.00 2024-01-21 23:12:46.911 021 15863.97 480.70 52591.54 88888.00 2024-01-21 23:12:47.411 021 15863.94 480.69 52591.57 88888.00 2024-01-21 23:12:47.911 021 15863.93 480.70 52591.61 88888.00 2024-01-21 23:12:48.411 021 15863.90 480.70 52591.59 88888.00 2024-01-21 23:12:48.911 021 15863.92 480.69 52591.53 88888.00 2024-01-21 23:12:49.411 021 15863.95 480.70 52591.53 88888.00 2024-01-21 23:12:49.911 021 15863.93 480.67 52591.57 88888.00 2024-01-21 23:12:50.411 021 15863.94 480.64 52591.52 88888.00 2024-01-21 23:12:50.911 021 15863.95 480.62 52591.49 88888.00 2024-01-21 23:12:51.911 021 15863.92 480.65 52591.42 88888.00 2024-01-21 23:12:52.411 021 15863.91 480.69 52591.40 88888.00 2024-01-21 23:12:52.911 021 15863.90 480.67 52591.42 88888.00 2024-01-21 23:12:53.411 021 15863.90 480.67 52591.49 88888.00 2024-01-21 23:12:53.911 021 15863.89 480.71 52591.53 88888.00 2024-01-21 23:12:54.411 021 15863.89 480.74 52591.50 88888.00 2024-01-21 23:12:54.911 021 15863.93 480.75 52591.53 88888.00 2024-01-21 23:12:55.411 021 15863.94 480.72 52591.52 88888.00 2024-01-21 23:12:55.911 021 15863.90 480.71 52591.50 88888.00 2024-01-21 23:12:56.411 021 15863.88 480.67 52591.50 88888.00 2024-01-21 23:12:56.911 021 15863.86 480.66 52591.53 88888.00 2024-01-21 23:12:57.411 021 15863.89 480.69 52591.55 88888.00 2024-01-21 23:12:57.911 021 15863.86 480.70 52591.54 88888.00 2024-01-21 23:12:58.411 021 15863.90 480.67 52591.46 88888.00 2024-01-21 23:12:58.911 021 15863.91 480.66 52591.38 88888.00 2024-01-21 23:12:59.411 021 15863.89 480.69 52591.37 88888.00 2024-01-21 23:12:59.911 021 15863.90 480.69 52591.40 88888.00 2024-01-21 23:13:00.411 021 15863.94 480.65 52591.41 88888.00 2024-01-21 23:13:00.911 021 15863.93 480.63 52591.39 88888.00 2024-01-21 23:13:01.911 021 15863.94 480.67 52591.44 88888.00 2024-01-21 23:13:02.411 021 15863.93 480.69 52591.41 88888.00 2024-01-21 23:13:02.911 021 15863.89 480.65 52591.38 88888.00 2024-01-21 23:13:03.411 021 15863.89 480.67 52591.39 88888.00 2024-01-21 23:13:03.911 021 15863.92 480.67 52591.37 88888.00 2024-01-21 23:13:04.411 021 15863.93 480.70 52591.35 88888.00 2024-01-21 23:13:04.911 021 15863.95 480.70 52591.35 88888.00 2024-01-21 23:13:05.411 021 15863.95 480.70 52591.34 88888.00 2024-01-21 23:13:05.911 021 15863.92 480.63 52591.33 88888.00 2024-01-21 23:13:06.411 021 15863.93 480.64 52591.41 88888.00 2024-01-21 23:13:06.911 021 15863.94 480.69 52591.44 88888.00 2024-01-21 23:13:07.411 021 15863.93 480.70 52591.46 88888.00 2024-01-21 23:13:07.911 021 15863.93 480.76 52591.50 88888.00 2024-01-21 23:13:08.411 021 15863.83 480.78 52591.48 88888.00 2024-01-21 23:13:08.911 021 15863.85 480.75 52591.52 88888.00 2024-01-21 23:13:09.411 021 15863.91 480.75 52591.51 88888.00 2024-01-21 23:13:09.911 021 15863.89 480.74 52591.52 88888.00 2024-01-21 23:13:10.411 021 15863.92 480.73 52591.53 88888.00 2024-01-21 23:13:10.911 021 15863.94 480.79 52591.53 88888.00 2024-01-21 23:13:11.911 021 15863.90 480.78 52591.54 88888.00 2024-01-21 23:13:12.411 021 15863.91 480.78 52591.51 88888.00 2024-01-21 23:13:12.911 021 15863.91 480.79 52591.50 88888.00 2024-01-21 23:13:13.411 021 15863.91 480.80 52591.50 88888.00 2024-01-21 23:13:13.911 021 15863.91 480.80 52591.49 88888.00 2024-01-21 23:13:14.411 021 15863.89 480.80 52591.43 88888.00 2024-01-21 23:13:14.911 021 15863.94 480.79 52591.40 88888.00 2024-01-21 23:13:15.411 021 15863.95 480.79 52591.41 88888.00 2024-01-21 23:13:15.911 021 15863.94 480.81 52591.46 88888.00 2024-01-21 23:13:16.411 021 15863.93 480.84 52591.50 88888.00 2024-01-21 23:13:16.911 021 15863.92 480.84 52591.48 88888.00 2024-01-21 23:13:17.411 021 15863.94 480.82 52591.42 88888.00 2024-01-21 23:13:17.911 021 15863.95 480.81 52591.45 88888.00 2024-01-21 23:13:18.411 021 15864.00 480.83 52591.42 88888.00 2024-01-21 23:13:18.911 021 15863.98 480.87 52591.44 88888.00 2024-01-21 23:13:19.411 021 15863.93 480.88 52591.48 88888.00 2024-01-21 23:13:19.911 021 15864.00 480.91 52591.43 88888.00 2024-01-21 23:13:20.411 021 15863.99 480.95 52591.40 88888.00 2024-01-21 23:13:20.911 021 15863.99 480.93 52591.41 88888.00 2024-01-21 23:13:21.911 021 15864.00 480.95 52591.46 88888.00 2024-01-21 23:13:22.411 021 15863.98 480.96 52591.56 88888.00 2024-01-21 23:13:22.911 021 15864.02 480.97 52591.60 88888.00 2024-01-21 23:13:23.411 021 15864.02 480.95 52591.64 88888.00 2024-01-21 23:13:23.911 021 15864.03 480.95 52591.62 88888.00 2024-01-21 23:13:24.411 021 15864.03 480.89 52591.58 88888.00 2024-01-21 23:13:24.911 021 15864.00 480.89 52591.53 88888.00 2024-01-21 23:13:25.411 021 15863.95 480.91 52591.53 88888.00 2024-01-21 23:13:25.911 021 15863.97 480.91 52591.55 88888.00 2024-01-21 23:13:26.411 021 15863.97 480.90 52591.57 88888.00 2024-01-21 23:13:26.911 021 15863.99 480.87 52591.54 88888.00 2024-01-21 23:13:27.411 021 15863.98 480.88 52591.54 88888.00 2024-01-21 23:13:27.911 021 15863.99 480.92 52591.55 88888.00 2024-01-21 23:13:28.411 021 15864.02 480.91 52591.56 88888.00 2024-01-21 23:13:28.911 021 15864.04 480.91 52591.53 88888.00 2024-01-21 23:13:29.411 021 15864.07 480.91 52591.57 88888.00 2024-01-21 23:13:29.911 021 15864.07 480.93 52591.58 88888.00 2024-01-21 23:13:30.411 021 15864.04 480.96 52591.58 88888.00 2024-01-21 23:13:30.911 021 15864.04 480.97 52591.55 88888.00 2024-01-21 23:13:31.411 021 15864.07 481.01 52591.53 88888.00 2024-01-21 23:13:31.911 021 15864.08 481.02 52591.54 88888.00 2024-01-21 23:13:32.411 021 15864.09 481.01 52591.53 88888.00 2024-01-21 23:13:32.911 021 15864.10 480.97 52591.48 88888.00 2024-01-21 23:13:33.411 021 15864.10 480.99 52591.44 88888.00 2024-01-21 23:13:33.911 021 15864.08 481.04 52591.36 88888.00 2024-01-21 23:13:34.411 021 15864.07 481.06 52591.37 88888.00 2024-01-21 23:13:34.911 021 15864.07 481.06 52591.43 88888.00 2024-01-21 23:13:35.411 021 15864.06 481.05 52591.46 88888.00 2024-01-21 23:13:35.911 021 15864.07 481.01 52591.50 88888.00 2024-01-21 23:13:36.411 021 15864.08 481.02 52591.52 88888.00 2024-01-21 23:13:36.911 021 15864.09 481.01 52591.56 88888.00 2024-01-21 23:13:37.411 021 15864.08 481.06 52591.60 88888.00 2024-01-21 23:13:37.911 021 15864.06 481.06 52591.56 88888.00 2024-01-21 23:13:38.411 021 15864.07 481.05 52591.57 88888.00 2024-01-21 23:13:38.911 021 15864.11 481.04 52591.59 88888.00 2024-01-21 23:13:39.911 021 15864.08 481.07 52591.52 88888.00 2024-01-21 23:13:40.411 021 15864.10 481.13 52591.53 88888.00 2024-01-21 23:13:40.911 021 15864.11 481.14 52591.52 88888.00 2024-01-21 23:13:41.411 021 15864.12 481.14 52591.50 88888.00 2024-01-21 23:13:41.911 021 15864.12 481.10 52591.53 88888.00 2024-01-21 23:13:42.411 021 15864.12 481.14 52591.54 88888.00 2024-01-21 23:13:42.911 021 15864.15 481.12 52591.54 88888.00 2024-01-21 23:13:43.411 021 15864.10 481.07 52591.51 88888.00 2024-01-21 23:13:43.911 021 15864.04 481.09 52591.53 88888.00 2024-01-21 23:13:44.411 021 15864.11 481.10 52591.58 88888.00 2024-01-21 23:13:44.911 021 15864.08 481.10 52591.61 88888.00 2024-01-21 23:13:45.411 021 15864.10 481.13 52591.60 88888.00 2024-01-21 23:13:45.911 021 15864.10 481.16 52591.60 88888.00 2024-01-21 23:13:46.411 021 15864.11 481.19 52591.59 88888.00 2024-01-21 23:13:46.911 021 15864.09 481.21 52591.53 88888.00 2024-01-21 23:13:47.411 021 15864.10 481.21 52591.49 88888.00 2024-01-21 23:13:47.911 021 15864.07 481.18 52591.50 88888.00 2024-01-21 23:13:48.411 021 15864.08 481.14 52591.46 88888.00 2024-01-21 23:13:48.911 021 15864.11 481.16 52591.45 88888.00 2024-01-21 23:13:49.911 021 15864.10 481.17 52591.52 88888.00 2024-01-21 23:13:50.411 021 15864.10 481.19 52591.54 88888.00 2024-01-21 23:13:50.911 021 15864.09 481.21 52591.53 88888.00 2024-01-21 23:13:51.411 021 15864.13 481.19 52591.55 88888.00 2024-01-21 23:13:51.911 021 15864.17 481.18 52591.61 88888.00 2024-01-21 23:13:52.411 021 15864.16 481.17 52591.56 88888.00 2024-01-21 23:13:52.911 021 15864.13 481.15 52591.59 88888.00 2024-01-21 23:13:53.411 021 15864.16 481.18 52591.56 88888.00 2024-01-21 23:13:53.911 021 15864.12 481.19 52591.49 88888.00 2024-01-21 23:13:54.411 021 15864.08 481.22 52591.46 88888.00 2024-01-21 23:13:54.911 021 15864.07 481.19 52591.44 88888.00 2024-01-21 23:13:55.411 021 15864.10 481.16 52591.42 88888.00 2024-01-21 23:13:55.911 021 15864.10 481.14 52591.48 88888.00 2024-01-21 23:13:56.411 021 15864.16 481.14 52591.49 88888.00 2024-01-21 23:13:56.911 021 15864.13 481.09 52591.49 88888.00 2024-01-21 23:13:57.411 021 15864.15 481.01 52591.49 88888.00 2024-01-21 23:13:57.911 021 15864.13 481.02 52591.50 88888.00 2024-01-21 23:13:58.411 021 15864.18 481.00 52591.57 88888.00 2024-01-21 23:13:58.911 021 15864.19 480.99 52591.58 88888.00 2024-01-21 23:13:59.411 021 15864.20 481.01 52591.56 88888.00 2024-01-21 23:13:59.911 021 15864.19 480.98 52591.60 88888.00 2024-01-21 23:14:00.411 021 15864.15 480.95 52591.61 88888.00 2024-01-21 23:14:00.911 021 15864.15 480.97 52591.59 88888.00 2024-01-21 23:14:01.411 021 15864.16 481.06 52591.56 88888.00 2024-01-21 23:14:01.911 021 15864.19 481.02 52591.54 88888.00 2024-01-21 23:14:02.411 021 15864.20 480.99 52591.51 88888.00 2024-01-21 23:14:02.911 021 15864.18 481.00 52591.50 88888.00 2024-01-21 23:14:03.411 021 15864.15 480.97 52591.51 88888.00 2024-01-21 23:14:03.911 021 15864.15 480.93 52591.52 88888.00 2024-01-21 23:14:04.411 021 15864.20 480.91 52591.55 88888.00 2024-01-21 23:14:04.911 021 15864.18 480.93 52591.55 88888.00 2024-01-21 23:14:05.411 021 15864.27 480.95 52591.58 88888.00 2024-01-21 23:14:05.911 021 15864.27 480.93 52591.60 88888.00 2024-01-21 23:14:06.411 021 15864.22 480.96 52591.61 88888.00 2024-01-21 23:14:06.911 021 15864.24 480.98 52591.55 88888.00 2024-01-21 23:14:07.411 021 15864.20 480.99 52591.55 88888.00 2024-01-21 23:14:07.911 021 15864.20 480.97 52591.52 88888.00 2024-01-21 23:14:08.411 021 15864.28 480.98 52591.49 88888.00 2024-01-21 23:14:08.911 021 15864.34 481.01 52591.48 88888.00 2024-01-21 23:14:09.411 021 15864.31 481.01 52591.44 88888.00 2024-01-21 23:14:09.911 021 15864.28 481.00 52591.52 88888.00 2024-01-21 23:14:10.411 021 15864.24 481.02 52591.50 88888.00 2024-01-21 23:14:10.911 021 15864.22 481.00 52591.51 88888.00 2024-01-21 23:14:11.411 021 15864.27 480.98 52591.54 88888.00 2024-01-21 23:14:11.911 021 15864.29 480.97 52591.50 88888.00 2024-01-21 23:14:12.411 021 15864.27 480.96 52591.54 88888.00 2024-01-21 23:14:13.411 021 15864.27 480.98 52591.63 88888.00 2024-01-21 23:14:13.911 021 15864.30 481.02 52591.62 88888.00 2024-01-21 23:14:14.411 021 15864.34 481.06 52591.61 88888.00 2024-01-21 23:14:14.911 021 15864.34 481.02 52591.60 88888.00 2024-01-21 23:14:15.411 021 15864.37 481.06 52591.62 88888.00 2024-01-21 23:14:15.911 021 15864.39 481.07 52591.60 88888.00 2024-01-21 23:14:16.411 021 15864.38 481.06 52591.59 88888.00 2024-01-21 23:14:16.911 021 15864.33 481.07 52591.59 88888.00 2024-01-21 23:14:17.411 021 15864.25 481.09 52591.61 88888.00 2024-01-21 23:14:17.911 021 15864.27 481.13 52591.57 88888.00 2024-01-21 23:14:18.411 021 15864.31 481.16 52591.60 88888.00 2024-01-21 23:14:18.911 021 15864.34 481.16 52591.53 88888.00 2024-01-21 23:14:19.411 021 15864.29 481.12 52591.49 88888.00 2024-01-21 23:14:19.911 021 15864.30 481.10 52591.53 88888.00 2024-01-21 23:14:20.411 021 15864.29 481.13 52591.54 88888.00 2024-01-21 23:14:20.911 021 15864.35 481.15 52591.58 88888.00 2024-01-21 23:14:21.411 021 15864.34 481.14 52591.59 88888.00 2024-01-21 23:14:21.911 021 15864.35 481.14 52591.55 88888.00 2024-01-21 23:14:22.411 021 15864.30 481.07 52591.57 88888.00 2024-01-21 23:14:23.411 021 15864.31 481.16 52591.53 88888.00 2024-01-21 23:14:23.911 021 15864.35 481.17 52591.51 88888.00 2024-01-21 23:14:24.411 021 15864.28 481.17 52591.52 88888.00 2024-01-21 23:14:24.911 021 15864.25 481.13 52591.56 88888.00 2024-01-21 23:14:25.411 021 15864.30 481.13 52591.54 88888.00 2024-01-21 23:14:25.911 021 15864.34 481.16 52591.53 88888.00 2024-01-21 23:14:26.411 021 15864.35 481.15 52591.58 88888.00 2024-01-21 23:14:26.911 021 15864.33 481.10 52591.63 88888.00 2024-01-21 23:14:27.411 021 15864.31 481.14 52591.66 88888.00 2024-01-21 23:14:27.911 021 15864.34 481.18 52591.73 88888.00 2024-01-21 23:14:28.411 021 15864.34 481.19 52591.68 88888.00 2024-01-21 23:14:28.911 021 15864.33 481.19 52591.65 88888.00 2024-01-21 23:14:29.411 021 15864.36 481.19 52591.64 88888.00 2024-01-21 23:14:29.911 021 15864.35 481.19 52591.62 88888.00 2024-01-21 23:14:30.411 021 15864.30 481.23 52591.59 88888.00 2024-01-21 23:14:30.911 021 15864.27 481.26 52591.53 88888.00 2024-01-21 23:14:31.411 021 15864.33 481.28 52591.55 88888.00 2024-01-21 23:14:31.911 021 15864.30 481.27 52591.54 88888.00 2024-01-21 23:14:32.411 021 15864.26 481.23 52591.57 88888.00 2024-01-21 23:14:32.911 021 15864.20 481.22 52591.60 88888.00 2024-01-21 23:14:33.411 021 15864.26 481.19 52591.56 88888.00 2024-01-21 23:14:33.911 021 15864.31 481.24 52591.62 88888.00 2024-01-21 23:14:34.411 021 15864.34 481.26 52591.64 88888.00 2024-01-21 23:14:34.911 021 15864.33 481.22 52591.66 88888.00 2024-01-21 23:14:35.411 021 15864.38 481.21 52591.64 88888.00 2024-01-21 23:14:35.911 021 15864.37 481.23 52591.65 88888.00 2024-01-21 23:14:36.411 021 15864.35 481.24 52591.62 88888.00 2024-01-21 23:14:36.911 021 15864.35 481.27 52591.63 88888.00 2024-01-21 23:14:37.411 021 15864.42 481.30 52591.63 88888.00 2024-01-21 23:14:37.911 021 15864.43 481.27 52591.60 88888.00 2024-01-21 23:14:38.411 021 15864.35 481.26 52591.60 88888.00 2024-01-21 23:14:38.911 021 15864.27 481.30 52591.61 88888.00 2024-01-21 23:14:39.411 021 15864.26 481.28 52591.65 88888.00 2024-01-21 23:14:39.911 021 15864.33 481.28 52591.63 88888.00 2024-01-21 23:14:40.411 021 15864.30 481.33 52591.58 88888.00 2024-01-21 23:14:40.911 021 15864.30 481.31 52591.59 88888.00 2024-01-21 23:14:41.411 021 15864.35 481.30 52591.61 88888.00 2024-01-21 23:14:41.911 021 15864.35 481.26 52591.64 88888.00 2024-01-21 23:14:42.411 021 15864.34 481.27 52591.60 88888.00 2024-01-21 23:14:43.411 021 15864.25 481.24 52591.61 88888.00 2024-01-21 23:14:43.911 021 15864.30 481.24 52591.68 88888.00 2024-01-21 23:14:44.411 021 15864.36 481.23 52591.65 88888.00 2024-01-21 23:14:44.911 021 15864.33 481.25 52591.62 88888.00 2024-01-21 23:14:45.411 021 15864.33 481.28 52591.60 88888.00 2024-01-21 23:14:45.911 021 15864.34 481.30 52591.59 88888.00 2024-01-21 23:14:46.411 021 15864.33 481.27 52591.59 88888.00 2024-01-21 23:14:46.911 021 15864.28 481.31 52591.62 88888.00 2024-01-21 23:14:47.411 021 15864.33 481.31 52591.63 88888.00 2024-01-21 23:14:47.911 021 15864.36 481.27 52591.65 88888.00 2024-01-21 23:14:48.411 021 15864.36 481.27 52591.68 88888.00 2024-01-21 23:14:48.911 021 15864.36 481.25 52591.69 88888.00 2024-01-21 23:14:49.411 021 15864.37 481.26 52591.69 88888.00 2024-01-21 23:14:49.911 021 15864.36 481.30 52591.63 88888.00 2024-01-21 23:14:50.411 021 15864.36 481.30 52591.68 88888.00 2024-01-21 23:14:50.911 021 15864.34 481.27 52591.63 88888.00 2024-01-21 23:14:51.411 021 15864.31 481.33 52591.63 88888.00 2024-01-21 23:14:51.911 021 15864.33 481.36 52591.63 88888.00 2024-01-21 23:14:52.411 021 15864.39 481.32 52591.55 88888.00 2024-01-21 23:14:52.911 021 15864.37 481.27 52591.58 88888.00 2024-01-21 23:14:53.411 021 15864.37 481.28 52591.59 88888.00 2024-01-21 23:14:53.911 021 15864.38 481.30 52591.58 88888.00 2024-01-21 23:14:54.411 021 15864.40 481.30 52591.56 88888.00 2024-01-21 23:14:54.911 021 15864.40 481.28 52591.60 88888.00 2024-01-21 23:14:55.411 021 15864.40 481.31 52591.65 88888.00 2024-01-21 23:14:55.911 021 15864.40 481.34 52591.70 88888.00 2024-01-21 23:14:56.411 021 15864.36 481.39 52591.69 88888.00 2024-01-21 23:14:56.911 021 15864.39 481.34 52591.65 88888.00 2024-01-21 23:14:57.411 021 15864.39 481.32 52591.62 88888.00 2024-01-21 23:14:57.911 021 15864.36 481.34 52591.66 88888.00 2024-01-21 23:14:58.411 021 15864.33 481.36 52591.70 88888.00 2024-01-21 23:14:58.911 021 15864.33 481.39 52591.70 88888.00 2024-01-21 23:14:59.411 021 15864.36 481.32 52591.60 88888.00 2024-01-21 23:14:59.911 021 15864.34 481.31 52591.58 88888.00 2024-01-21 23:15:00.411 021 15864.34 481.31 52591.58 88888.00 2024-01-21 23:15:00.911 021 15864.35 481.35 52591.66 88888.00 2024-01-21 23:15:01.411 021 15864.31 481.42 52591.69 88888.00 2024-01-21 23:15:01.911 021 15864.34 481.41 52591.66 88888.00 2024-01-21 23:15:02.411 021 15864.33 481.38 52591.70 88888.00 2024-01-21 23:15:02.911 021 15864.29 481.38 52591.73 88888.00 2024-01-21 23:15:03.411 021 15864.28 481.42 52591.70 88888.00 2024-01-21 23:15:03.911 021 15864.28 481.47 52591.65 88888.00 2024-01-21 23:15:04.411 021 15864.36 481.44 52591.64 88888.00 2024-01-21 23:15:04.911 021 15864.34 481.41 52591.64 88888.00 2024-01-21 23:15:05.411 021 15864.30 481.38 52591.63 88888.00 2024-01-21 23:15:05.911 021 15864.31 481.35 52591.63 88888.00 2024-01-21 23:15:06.411 021 15864.34 481.39 52591.62 88888.00 2024-01-21 23:15:06.911 021 15864.30 481.42 52591.63 88888.00 2024-01-21 23:15:07.411 021 15864.29 481.43 52591.64 88888.00 2024-01-21 23:15:07.911 021 15864.29 481.40 52591.66 88888.00 2024-01-21 23:15:08.411 021 15864.29 481.39 52591.69 88888.00 2024-01-21 23:15:08.911 021 15864.27 481.40 52591.69 88888.00 2024-01-21 23:15:09.411 021 15864.27 481.41 52591.74 88888.00 2024-01-21 23:15:09.911 021 15864.31 481.40 52591.72 88888.00 2024-01-21 23:15:10.411 021 15864.34 481.39 52591.69 88888.00 2024-01-21 23:15:10.911 021 15864.29 481.39 52591.69 88888.00 2024-01-21 23:15:11.411 021 15864.28 481.41 52591.68 88888.00 2024-01-21 23:15:11.911 021 15864.25 481.44 52591.68 88888.00 2024-01-21 23:15:12.411 021 15864.21 481.44 52591.66 88888.00 2024-01-21 23:15:12.911 021 15864.27 481.43 52591.65 88888.00 2024-01-21 23:15:13.411 021 15864.28 481.49 52591.62 88888.00 2024-01-21 23:15:13.911 021 15864.28 481.53 52591.64 88888.00 2024-01-21 23:15:14.411 021 15864.27 481.54 52591.68 88888.00 2024-01-21 23:15:14.911 021 15864.24 481.52 52591.68 88888.00 2024-01-21 23:15:15.411 021 15864.25 481.50 52591.65 88888.00 2024-01-21 23:15:15.911 021 15864.27 481.50 52591.66 88888.00 2024-01-21 23:15:16.411 021 15864.27 481.52 52591.69 88888.00 2024-01-21 23:15:16.911 021 15864.27 481.52 52591.72 88888.00 2024-01-21 23:15:17.411 021 15864.25 481.52 52591.72 88888.00 2024-01-21 23:15:17.911 021 15864.21 481.53 52591.71 88888.00 2024-01-21 23:15:18.411 021 15864.17 481.52 52591.70 88888.00 2024-01-21 23:15:18.911 021 15864.22 481.53 52591.71 88888.00 2024-01-21 23:15:19.411 021 15864.26 481.54 52591.71 88888.00 2024-01-21 23:15:19.911 021 15864.20 481.54 52591.69 88888.00 2024-01-21 23:15:20.411 021 15864.19 481.54 52591.68 88888.00 2024-01-21 23:15:20.911 021 15864.25 481.50 52591.68 88888.00 2024-01-21 23:15:21.411 021 15864.24 481.52 52591.65 88888.00 2024-01-21 23:15:21.911 021 15864.19 481.53 52591.63 88888.00 2024-01-21 23:15:22.411 021 15864.15 481.52 52591.66 88888.00 2024-01-21 23:15:22.911 021 15864.19 481.51 52591.72 88888.00 2024-01-21 23:15:23.411 021 15864.22 481.51 52591.74 88888.00 2024-01-21 23:15:23.911 021 15864.22 481.53 52591.73 88888.00 2024-01-21 23:15:24.911 021 15864.19 481.51 52591.74 88888.00 2024-01-21 23:15:25.411 021 15864.16 481.52 52591.70 88888.00 2024-01-21 23:15:25.911 021 15864.18 481.51 52591.68 88888.00 2024-01-21 23:15:26.411 021 15864.17 481.49 52591.66 88888.00 2024-01-21 23:15:26.911 021 15864.13 481.48 52591.64 88888.00 2024-01-21 23:15:27.411 021 15864.12 481.49 52591.55 88888.00 2024-01-21 23:15:27.911 021 15864.10 481.53 52591.56 88888.00 2024-01-21 23:15:28.411 021 15864.11 481.53 52591.58 88888.00 2024-01-21 23:15:28.911 021 15864.13 481.53 52591.63 88888.00 2024-01-21 23:15:29.411 021 15864.13 481.52 52591.65 88888.00 2024-01-21 23:15:29.911 021 15864.15 481.51 52591.64 88888.00 2024-01-21 23:15:30.411 021 15864.15 481.51 52591.65 88888.00 2024-01-21 23:15:30.911 021 15864.16 481.51 52591.69 88888.00 2024-01-21 23:15:31.411 021 15864.15 481.54 52591.68 88888.00 2024-01-21 23:15:31.911 021 15864.06 481.58 52591.63 88888.00 2024-01-21 23:15:32.411 021 15864.04 481.59 52591.64 88888.00 2024-01-21 23:15:32.911 021 15864.06 481.58 52591.66 88888.00 2024-01-21 23:15:33.411 021 15864.01 481.56 52591.69 88888.00 2024-01-21 23:15:33.911 021 15864.02 481.53 52591.66 88888.00 2024-01-21 23:15:34.411 021 15864.01 481.56 52591.60 88888.00 2024-01-21 23:15:34.911 021 15864.06 481.57 52591.52 88888.00 2024-01-21 23:15:35.411 021 15864.04 481.58 52591.57 88888.00 2024-01-21 23:15:35.911 021 15864.07 481.51 52591.61 88888.00 2024-01-21 23:15:36.411 021 15864.09 481.51 52591.60 88888.00 2024-01-21 23:15:36.911 021 15864.10 481.52 52591.63 88888.00 2024-01-21 23:15:37.411 021 15864.07 481.57 52591.65 88888.00 2024-01-21 23:15:37.911 021 15864.08 481.59 52591.68 88888.00 2024-01-21 23:15:38.411 021 15864.08 481.61 52591.70 88888.00 2024-01-21 23:15:38.911 021 15864.09 481.57 52591.72 88888.00 2024-01-21 23:15:39.411 021 15864.10 481.54 52591.69 88888.00 2024-01-21 23:15:39.911 021 15864.08 481.57 52591.64 88888.00 2024-01-21 23:15:40.411 021 15864.09 481.61 52591.63 88888.00 2024-01-21 23:15:40.911 021 15864.00 481.57 52591.65 88888.00 2024-01-21 23:15:41.411 021 15863.98 481.56 52591.60 88888.00 2024-01-21 23:15:41.911 021 15863.99 481.58 52591.55 88888.00 2024-01-21 23:15:42.411 021 15864.02 481.61 52591.59 88888.00 2024-01-21 23:15:42.911 021 15864.04 481.59 52591.62 88888.00 2024-01-21 23:15:43.411 021 15864.01 481.56 52591.62 88888.00 2024-01-21 23:15:43.911 021 15864.04 481.54 52591.60 88888.00 2024-01-21 23:15:44.911 021 15863.98 481.53 52591.63 88888.00 2024-01-21 23:15:45.411 021 15863.98 481.58 52591.60 88888.00 2024-01-21 23:15:45.911 021 15863.94 481.59 52591.59 88888.00 2024-01-21 23:15:46.411 021 15863.91 481.59 52591.59 88888.00 2024-01-21 23:15:46.911 021 15863.97 481.58 52591.59 88888.00 2024-01-21 23:15:47.411 021 15863.98 481.56 52591.60 88888.00 2024-01-21 23:15:47.911 021 15863.95 481.57 52591.61 88888.00 2024-01-21 23:15:48.411 021 15863.91 481.57 52591.55 88888.00 2024-01-21 23:15:48.911 021 15863.92 481.53 52591.49 88888.00 2024-01-21 23:15:49.411 021 15863.94 481.52 52591.52 88888.00 2024-01-21 23:15:49.911 021 15863.94 481.49 52591.50 88888.00 2024-01-21 23:15:50.411 021 15863.92 481.48 52591.51 88888.00 2024-01-21 23:15:50.911 021 15863.92 481.49 52591.51 88888.00 2024-01-21 23:15:51.411 021 15863.94 481.51 52591.52 88888.00 2024-01-21 23:15:51.911 021 15863.89 481.53 52591.54 88888.00 2024-01-21 23:15:52.911 021 15863.97 481.45 52591.61 88888.00 2024-01-21 23:15:53.411 021 15863.97 481.47 52591.60 88888.00 2024-01-21 23:15:53.911 021 15863.93 481.45 52591.57 88888.00 2024-01-21 23:15:54.411 021 15863.89 481.47 52591.57 88888.00 2024-01-21 23:15:54.911 021 15863.90 481.42 52591.57 88888.00 2024-01-21 23:15:55.411 021 15863.82 481.42 52591.56 88888.00 2024-01-21 23:15:55.911 021 15863.81 481.42 52591.53 88888.00 2024-01-21 23:15:56.411 021 15863.82 481.43 52591.51 88888.00 2024-01-21 23:15:56.911 021 15863.83 481.42 52591.48 88888.00 2024-01-21 23:15:57.411 021 15863.80 481.39 52591.46 88888.00 2024-01-21 23:15:57.911 021 15863.79 481.40 52591.53 88888.00 2024-01-21 23:15:58.411 021 15863.82 481.40 52591.60 88888.00 2024-01-21 23:15:58.911 021 15863.75 481.42 52591.64 88888.00 2024-01-21 23:15:59.411 021 15863.75 481.48 52591.71 88888.00 2024-01-21 23:15:59.911 021 15863.80 481.48 52591.63 88888.00 2024-01-21 23:16:00.411 021 15863.76 481.44 52591.61 88888.00 2024-01-21 23:16:00.911 021 15863.80 481.42 52591.60 88888.00 2024-01-21 23:16:01.411 021 15863.81 481.41 52591.57 88888.00 2024-01-21 23:16:01.911 021 15863.79 481.42 52591.58 88888.00 2024-01-21 23:16:02.411 021 15863.75 481.47 52591.55 88888.00 2024-01-21 23:16:02.911 021 15863.76 481.41 52591.49 88888.00 2024-01-21 23:16:03.411 021 15863.75 481.38 52591.44 88888.00 2024-01-21 23:16:03.911 021 15863.74 481.39 52591.43 88888.00 2024-01-21 23:16:04.911 021 15863.70 481.39 52591.46 88888.00 2024-01-21 23:16:05.411 021 15863.70 481.41 52591.50 88888.00 2024-01-21 23:16:05.911 021 15863.67 481.43 52591.50 88888.00 2024-01-21 23:16:06.411 021 15863.67 481.39 52591.59 88888.00 2024-01-21 23:16:06.911 021 15863.64 481.41 52591.56 88888.00 2024-01-21 23:16:07.411 021 15863.66 481.40 52591.53 88888.00 2024-01-21 23:16:07.911 021 15863.66 481.41 52591.59 88888.00 2024-01-21 23:16:08.411 021 15863.61 481.38 52591.53 88888.00 2024-01-21 23:16:08.911 021 15863.63 481.34 52591.50 88888.00 2024-01-21 23:16:09.411 021 15863.59 481.41 52591.51 88888.00 2024-01-21 23:16:09.911 021 15863.62 481.41 52591.48 88888.00 2024-01-21 23:16:10.411 021 15863.61 481.39 52591.50 88888.00 2024-01-21 23:16:10.911 021 15863.57 481.38 52591.51 88888.00 2024-01-21 23:16:11.411 021 15863.59 481.33 52591.44 88888.00 2024-01-21 23:16:11.911 021 15863.62 481.33 52591.43 88888.00 2024-01-21 23:16:12.411 021 15863.55 481.34 52591.49 88888.00 2024-01-21 23:16:12.911 021 15863.49 481.31 52591.48 88888.00 2024-01-21 23:16:13.411 021 15863.54 481.32 52591.49 88888.00 2024-01-21 23:16:13.911 021 15863.54 481.35 52591.53 88888.00 2024-01-21 23:16:14.411 021 15863.47 481.33 52591.56 88888.00 2024-01-21 23:16:14.911 021 15863.49 481.33 52591.59 88888.00 2024-01-21 23:16:15.411 021 15863.50 481.30 52591.59 88888.00 2024-01-21 23:16:15.911 021 15863.56 481.33 52591.57 88888.00 2024-01-21 23:16:16.411 021 15863.58 481.32 52591.53 88888.00 2024-01-21 23:16:16.911 021 15863.57 481.28 52591.52 88888.00 2024-01-21 23:16:17.411 021 15863.57 481.30 52591.45 88888.00 2024-01-21 23:16:17.911 021 15863.56 481.28 52591.44 88888.00 2024-01-21 23:16:18.411 021 15863.54 481.31 52591.39 88888.00 2024-01-21 23:16:18.911 021 15863.52 481.31 52591.44 88888.00 2024-01-21 23:16:19.411 021 15863.50 481.25 52591.45 88888.00 2024-01-21 23:16:19.911 021 15863.49 481.25 52591.43 88888.00 2024-01-21 23:16:20.411 021 15863.48 481.25 52591.46 88888.00 2024-01-21 23:16:20.911 021 15863.52 481.30 52591.46 88888.00 2024-01-21 23:16:21.411 021 15863.50 481.32 52591.43 88888.00 2024-01-21 23:16:21.911 021 15863.53 481.30 52591.44 88888.00 2024-01-21 23:16:22.411 021 15863.53 481.23 52591.45 88888.00 2024-01-21 23:16:22.911 021 15863.48 481.22 52591.49 88888.00 2024-01-21 23:16:23.411 021 15863.46 481.26 52591.52 88888.00 2024-01-21 23:16:23.911 021 15863.52 481.26 52591.49 88888.00 2024-01-21 23:16:24.411 021 15863.50 481.24 52591.46 88888.00 2024-01-21 23:16:24.911 021 15863.50 481.19 52591.48 88888.00 2024-01-21 23:16:25.411 021 15863.45 481.21 52591.43 88888.00 2024-01-21 23:16:25.911 021 15863.41 481.26 52591.43 88888.00 2024-01-21 23:16:26.411 021 15863.41 481.30 52591.50 88888.00 2024-01-21 23:16:26.911 021 15863.44 481.31 52591.52 88888.00 2024-01-21 23:16:27.411 021 15863.43 481.31 52591.57 88888.00 2024-01-21 23:16:27.911 021 15863.44 481.27 52591.55 88888.00 2024-01-21 23:16:28.411 021 15863.41 481.27 52591.54 88888.00 2024-01-21 23:16:28.911 021 15863.43 481.28 52591.56 88888.00 2024-01-21 23:16:29.411 021 15863.43 481.26 52591.57 88888.00 2024-01-21 23:16:29.911 021 15863.44 481.26 52591.57 88888.00 2024-01-21 23:16:30.411 021 15863.40 481.25 52591.55 88888.00 2024-01-21 23:16:30.911 021 15863.34 481.25 52591.50 88888.00 2024-01-21 23:16:31.411 021 15863.30 481.26 52591.41 88888.00 2024-01-21 23:16:31.911 021 15863.29 481.26 52591.43 88888.00 2024-01-21 23:16:32.411 021 15863.28 481.25 52591.46 88888.00 2024-01-21 23:16:32.911 021 15863.31 481.28 52591.51 88888.00 2024-01-21 23:16:33.411 021 15863.34 481.30 52591.50 88888.00 2024-01-21 23:16:33.911 021 15863.30 481.31 52591.52 88888.00 2024-01-21 23:16:34.411 021 15863.29 481.27 52591.51 88888.00 2024-01-21 23:16:34.911 021 15863.34 481.24 52591.59 88888.00 2024-01-21 23:16:35.411 021 15863.32 481.25 52591.58 88888.00 2024-01-21 23:16:36.411 021 15863.29 481.24 52591.57 88888.00 2024-01-21 23:16:36.911 021 15863.28 481.24 52591.59 88888.00 2024-01-21 23:16:37.411 021 15863.29 481.24 52591.59 88888.00 2024-01-21 23:16:37.911 021 15863.29 481.23 52591.57 88888.00 2024-01-21 23:16:38.411 021 15863.20 481.23 52591.55 88888.00 2024-01-21 23:16:38.911 021 15863.16 481.24 52591.54 88888.00 2024-01-21 23:16:39.411 021 15863.17 481.24 52591.52 88888.00 2024-01-21 23:16:39.911 021 15863.19 481.26 52591.50 88888.00 2024-01-21 23:16:40.411 021 15863.17 481.27 52591.52 88888.00 2024-01-21 23:16:40.911 021 15863.17 481.26 52591.52 88888.00 2024-01-21 23:16:41.411 021 15863.17 481.22 52591.50 88888.00 2024-01-21 23:16:41.911 021 15863.16 481.21 52591.52 88888.00 2024-01-21 23:16:42.411 021 15863.12 481.21 52591.53 88888.00 2024-01-21 23:16:42.911 021 15863.12 481.19 52591.52 88888.00 2024-01-21 23:16:43.411 021 15863.15 481.22 52591.52 88888.00 2024-01-21 23:16:43.911 021 15863.16 481.24 52591.50 88888.00 2024-01-21 23:16:44.411 021 15863.13 481.24 52591.48 88888.00 2024-01-21 23:16:44.911 021 15863.13 481.18 52591.43 88888.00 2024-01-21 23:16:45.411 021 15863.12 481.15 52591.40 88888.00 2024-01-21 23:16:45.911 021 15863.13 481.18 52591.40 88888.00 2024-01-21 23:16:46.411 021 15863.09 481.23 52591.37 88888.00 2024-01-21 23:16:46.911 021 15863.09 481.24 52591.35 88888.00 2024-01-21 23:16:47.411 021 15863.12 481.24 52591.43 88888.00 2024-01-21 23:16:47.911 021 15863.08 481.22 52591.41 88888.00 2024-01-21 23:16:48.411 021 15863.10 481.17 52591.44 88888.00 2024-01-21 23:16:48.911 021 15863.09 481.17 52591.56 88888.00 2024-01-21 23:16:49.411 021 15863.12 481.19 52591.60 88888.00 2024-01-21 23:16:49.911 021 15863.09 481.19 52591.61 88888.00 2024-01-21 23:16:50.411 021 15863.08 481.18 52591.54 88888.00 2024-01-21 23:16:50.911 021 15863.07 481.18 52591.54 88888.00 2024-01-21 23:16:51.411 021 15863.06 481.16 52591.52 88888.00 2024-01-21 23:16:51.911 021 15863.07 481.15 52591.51 88888.00 2024-01-21 23:16:52.411 021 15863.02 481.16 52591.49 88888.00 2024-01-21 23:16:52.911 021 15863.02 481.13 52591.43 88888.00 2024-01-21 23:16:53.411 021 15863.06 481.09 52591.41 88888.00 2024-01-21 23:16:53.911 021 15863.03 481.14 52591.43 88888.00 2024-01-21 23:16:54.411 021 15863.02 481.10 52591.50 88888.00 2024-01-21 23:16:54.911 021 15863.03 481.14 52591.50 88888.00 2024-01-21 23:16:55.411 021 15863.06 481.16 52591.48 88888.00 2024-01-21 23:16:56.412 021 15863.00 481.15 52591.55 88888.00 2024-01-21 23:16:56.912 021 15862.95 481.14 52591.53 88888.00 2024-01-21 23:16:57.412 021 15862.98 481.12 52591.52 88888.00 2024-01-21 23:16:57.912 021 15863.00 481.12 52591.56 88888.00 2024-01-21 23:16:58.412 021 15862.95 481.15 52591.58 88888.00 2024-01-21 23:16:58.912 021 15862.95 481.16 52591.52 88888.00 2024-01-21 23:16:59.412 021 15862.89 481.17 52591.46 88888.00 2024-01-21 23:16:59.912 021 15862.91 481.15 52591.49 88888.00 2024-01-21 23:17:00.412 021 15862.95 481.13 52591.51 88888.00 2024-01-21 23:17:00.912 021 15862.97 481.17 52591.45 88888.00 2024-01-21 23:17:01.412 021 15862.98 481.18 52591.40 88888.00 2024-01-21 23:17:01.912 021 15862.98 481.16 52591.48 88888.00 2024-01-21 23:17:02.412 021 15862.92 481.15 52591.55 88888.00 2024-01-21 23:17:02.912 021 15862.90 481.18 52591.59 88888.00 2024-01-21 23:17:03.412 021 15862.93 481.23 52591.62 88888.00 2024-01-21 23:17:03.912 021 15862.93 481.23 52591.56 88888.00 2024-01-21 23:17:04.412 021 15862.93 481.19 52591.59 88888.00 2024-01-21 23:17:04.912 021 15862.94 481.21 52591.51 88888.00 2024-01-21 23:17:05.412 021 15862.90 481.16 52591.59 88888.00 2024-01-21 23:17:05.912 021 15862.86 481.13 52591.55 88888.00 2024-01-21 23:17:06.412 021 15862.90 481.12 52591.51 88888.00 2024-01-21 23:17:06.912 021 15862.85 481.13 52591.43 88888.00 2024-01-21 23:17:07.412 021 15862.88 481.13 52591.45 88888.00 2024-01-21 23:17:07.912 021 15862.90 481.08 52591.50 88888.00 2024-01-21 23:17:08.412 021 15862.91 481.07 52591.53 88888.00 2024-01-21 23:17:08.912 021 15862.94 481.08 52591.58 88888.00 2024-01-21 23:17:09.412 021 15862.94 481.06 52591.60 88888.00 2024-01-21 23:17:09.912 021 15862.95 481.01 52591.59 88888.00 2024-01-21 23:17:10.412 021 15862.94 481.04 52591.59 88888.00 2024-01-21 23:17:10.912 021 15862.93 481.00 52591.59 88888.00 2024-01-21 23:17:11.412 021 15862.92 481.00 52591.60 88888.00 2024-01-21 23:17:11.912 021 15862.93 481.01 52591.59 88888.00 2024-01-21 23:17:12.412 021 15862.86 481.04 52591.58 88888.00 2024-01-21 23:17:12.912 021 15862.88 481.09 52591.54 88888.00 2024-01-21 23:17:13.412 021 15862.86 481.09 52591.53 88888.00 2024-01-21 23:17:13.912 021 15862.86 481.13 52591.52 88888.00 2024-01-21 23:17:14.412 021 15862.86 481.14 52591.49 88888.00 2024-01-21 23:17:14.912 021 15862.81 481.12 52591.45 88888.00 2024-01-21 23:17:15.412 021 15862.84 481.12 52591.50 88888.00 2024-01-21 23:17:15.912 021 15862.80 481.08 52591.51 88888.00 2024-01-21 23:17:16.412 021 15862.80 481.08 52591.56 88888.00 2024-01-21 23:17:16.912 021 15862.88 481.12 52591.53 88888.00 2024-01-21 23:17:17.412 021 15862.86 481.10 52591.56 88888.00 2024-01-21 23:17:17.912 021 15862.80 481.13 52591.57 88888.00 2024-01-21 23:17:18.412 021 15862.77 481.10 52591.56 88888.00 2024-01-21 23:17:18.912 021 15862.81 481.08 52591.55 88888.00 2024-01-21 23:17:19.412 021 15862.82 481.05 52591.52 88888.00 2024-01-21 23:17:19.912 021 15862.79 481.09 52591.51 88888.00 2024-01-21 23:17:20.412 021 15862.73 481.07 52591.52 88888.00 2024-01-21 23:17:20.912 021 15862.71 481.02 52591.52 88888.00 2024-01-21 23:17:21.412 021 15862.74 481.01 52591.56 88888.00 2024-01-21 23:17:21.912 021 15862.72 481.06 52591.58 88888.00 2024-01-21 23:17:22.412 021 15862.70 481.10 52591.52 88888.00 2024-01-21 23:17:22.912 021 15862.67 481.12 52591.35 88888.00 2024-01-21 23:17:23.412 021 15862.67 481.14 52591.35 88888.00 2024-01-21 23:17:23.912 021 15862.71 481.13 52591.38 88888.00 2024-01-21 23:17:24.412 021 15862.73 481.06 52591.43 88888.00 2024-01-21 23:17:24.912 021 15862.74 481.04 52591.45 88888.00 2024-01-21 23:17:25.412 021 15862.76 481.00 52591.45 88888.00 2024-01-21 23:17:25.912 021 15862.77 481.00 52591.46 88888.00 2024-01-21 23:17:26.412 021 15862.72 481.00 52591.52 88888.00 2024-01-21 23:17:26.912 021 15862.66 481.05 52591.55 88888.00 2024-01-21 23:17:27.412 021 15862.63 481.08 52591.57 88888.00 2024-01-21 23:17:27.912 021 15862.64 481.13 52591.58 88888.00 2024-01-21 23:17:28.412 021 15862.65 481.17 52591.57 88888.00 2024-01-21 23:17:28.912 021 15862.62 481.17 52591.56 88888.00 2024-01-21 23:17:29.412 021 15862.64 481.16 52591.55 88888.00 2024-01-21 23:17:29.912 021 15862.61 481.13 52591.54 88888.00 2024-01-21 23:17:30.412 021 15862.58 481.08 52591.49 88888.00 2024-01-21 23:17:30.912 021 15862.59 481.01 52591.53 88888.00 2024-01-21 23:17:31.412 021 15862.63 481.01 52591.58 88888.00 2024-01-21 23:17:31.912 021 15862.61 481.00 52591.59 88888.00 2024-01-21 23:17:32.412 021 15862.61 481.06 52591.61 88888.00 2024-01-21 23:17:32.912 021 15862.59 481.09 52591.57 88888.00 2024-01-21 23:17:33.412 021 15862.63 481.04 52591.53 88888.00 2024-01-21 23:17:33.912 021 15862.59 480.99 52591.48 88888.00 2024-01-21 23:17:34.412 021 15862.64 481.01 52591.42 88888.00 2024-01-21 23:17:34.912 021 15862.55 481.00 52591.49 88888.00 2024-01-21 23:17:35.412 021 15862.50 481.02 52591.51 88888.00 2024-01-21 23:17:35.912 021 15862.54 481.00 52591.49 88888.00 2024-01-21 23:17:36.412 021 15862.53 480.97 52591.48 88888.00 2024-01-21 23:17:36.912 021 15862.49 480.97 52591.50 88888.00 2024-01-21 23:17:37.412 021 15862.49 480.99 52591.55 88888.00 2024-01-21 23:17:37.912 021 15862.46 481.04 52591.56 88888.00 2024-01-21 23:17:38.412 021 15862.43 480.96 52591.55 88888.00 2024-01-21 23:17:38.912 021 15862.45 480.96 52591.60 88888.00 2024-01-21 23:17:39.412 021 15862.50 480.98 52591.56 88888.00 2024-01-21 23:17:39.912 021 15862.49 480.97 52591.58 88888.00 2024-01-21 23:17:40.412 021 15862.45 480.99 52591.56 88888.00 2024-01-21 23:17:40.912 021 15862.46 480.99 52591.58 88888.00 2024-01-21 23:17:41.412 021 15862.47 481.01 52591.60 88888.00 2024-01-21 23:17:41.912 021 15862.46 481.01 52591.54 88888.00 2024-01-21 23:17:42.412 021 15862.44 480.98 52591.53 88888.00 2024-01-21 23:17:42.912 021 15862.44 480.96 52591.50 88888.00 2024-01-21 23:17:43.412 021 15862.45 480.95 52591.53 88888.00 2024-01-21 23:17:43.912 021 15862.47 480.97 52591.56 88888.00 2024-01-21 23:17:44.412 021 15862.44 480.97 52591.58 88888.00 2024-01-21 23:17:44.912 021 15862.37 481.00 52591.60 88888.00 2024-01-21 23:17:45.412 021 15862.36 481.00 52591.60 88888.00 2024-01-21 23:17:45.912 021 15862.43 480.99 52591.60 88888.00 2024-01-21 23:17:46.412 021 15862.44 480.99 52591.57 88888.00 2024-01-21 23:17:46.912 021 15862.40 481.00 52591.56 88888.00 2024-01-21 23:17:47.912 021 15862.43 481.04 52591.58 88888.00 2024-01-21 23:17:48.412 021 15862.40 481.07 52591.57 88888.00 2024-01-21 23:17:48.912 021 15862.43 481.04 52591.56 88888.00 2024-01-21 23:17:49.412 021 15862.41 481.02 52591.55 88888.00 2024-01-21 23:17:49.912 021 15862.36 481.02 52591.50 88888.00 2024-01-21 23:17:50.412 021 15862.32 480.98 52591.46 88888.00 2024-01-21 23:17:50.912 021 15862.34 481.00 52591.46 88888.00 2024-01-21 23:17:51.412 021 15862.29 480.99 52591.43 88888.00 2024-01-21 23:17:51.912 021 15862.30 480.92 52591.44 88888.00 2024-01-21 23:17:52.412 021 15862.32 480.95 52591.51 88888.00 2024-01-21 23:17:52.912 021 15862.29 480.97 52591.54 88888.00 2024-01-21 23:17:53.412 021 15862.27 480.97 52591.58 88888.00 2024-01-21 23:17:53.912 021 15862.23 480.93 52591.62 88888.00 2024-01-21 23:17:54.412 021 15862.31 480.92 52591.60 88888.00 2024-01-21 23:17:54.912 021 15862.35 480.97 52591.50 88888.00 2024-01-21 23:17:55.412 021 15862.31 480.97 52591.49 88888.00 2024-01-21 23:17:55.912 021 15862.35 480.97 52591.53 88888.00 2024-01-21 23:17:56.412 021 15862.32 480.96 52591.52 88888.00 2024-01-21 23:17:56.912 021 15862.29 480.98 52591.48 88888.00 2024-01-21 23:17:57.412 021 15862.34 480.95 52591.48 88888.00 2024-01-21 23:17:57.912 021 15862.29 480.92 52591.46 88888.00 2024-01-21 23:17:58.412 021 15862.26 480.93 52591.45 88888.00 2024-01-21 23:17:58.912 021 15862.26 480.93 52591.51 88888.00 2024-01-21 23:17:59.412 021 15862.27 480.92 52591.59 88888.00 2024-01-21 23:17:59.912 021 15862.25 480.93 52591.61 88888.00 2024-01-21 23:18:00.412 021 15862.28 480.89 52591.59 88888.00 2024-01-21 23:18:00.912 021 15862.28 480.91 52591.61 88888.00 2024-01-21 23:18:01.412 021 15862.25 480.90 52591.57 88888.00 2024-01-21 23:18:01.912 021 15862.19 480.88 52591.56 88888.00 2024-01-21 23:18:02.412 021 15862.21 480.91 52591.59 88888.00 2024-01-21 23:18:02.912 021 15862.20 480.96 52591.56 88888.00 2024-01-21 23:18:03.412 021 15862.16 480.93 52591.55 88888.00 2024-01-21 23:18:03.912 021 15862.19 480.89 52591.51 88888.00 2024-01-21 23:18:04.412 021 15862.18 480.88 52591.50 88888.00 2024-01-21 23:18:04.912 021 15862.14 480.87 52591.45 88888.00 2024-01-21 23:18:05.412 021 15862.13 480.80 52591.45 88888.00 2024-01-21 23:18:05.912 021 15862.11 480.79 52591.44 88888.00 2024-01-21 23:18:06.412 021 15862.12 480.82 52591.48 88888.00 2024-01-21 23:18:06.912 021 15862.19 480.81 52591.54 88888.00 2024-01-21 23:18:07.912 021 15862.19 480.81 52591.58 88888.00 2024-01-21 23:18:08.412 021 15862.23 480.80 52591.58 88888.00 2024-01-21 23:18:08.912 021 15862.20 480.83 52591.55 88888.00 2024-01-21 23:18:09.412 021 15862.20 480.81 52591.43 88888.00 2024-01-21 23:18:09.912 021 15862.18 480.79 52591.51 88888.00 2024-01-21 23:18:10.412 021 15862.17 480.79 52591.57 88888.00 2024-01-21 23:18:10.912 021 15862.18 480.83 52591.58 88888.00 2024-01-21 23:18:11.412 021 15862.17 480.82 52591.60 88888.00 2024-01-21 23:18:11.912 021 15862.18 480.79 52591.59 88888.00 2024-01-21 23:18:12.412 021 15862.17 480.79 52591.55 88888.00 2024-01-21 23:18:12.912 021 15862.10 480.81 52591.54 88888.00 2024-01-21 23:18:13.412 021 15862.11 480.82 52591.52 88888.00 2024-01-21 23:18:13.912 021 15862.09 480.82 52591.57 88888.00 2024-01-21 23:18:14.412 021 15862.04 480.79 52591.62 88888.00 2024-01-21 23:18:14.912 021 15862.08 480.78 52591.64 88888.00 2024-01-21 23:18:15.412 021 15862.07 480.74 52591.63 88888.00 2024-01-21 23:18:15.912 021 15862.11 480.80 52591.62 88888.00 2024-01-21 23:18:16.412 021 15862.10 480.79 52591.61 88888.00 2024-01-21 23:18:16.912 021 15862.13 480.80 52591.64 88888.00 2024-01-21 23:18:17.412 021 15862.11 480.81 52591.61 88888.00 2024-01-21 23:18:17.912 021 15862.10 480.78 52591.57 88888.00 2024-01-21 23:18:18.412 021 15862.08 480.76 52591.54 88888.00 2024-01-21 23:18:18.912 021 15862.08 480.75 52591.59 88888.00 2024-01-21 23:18:19.412 021 15862.08 480.79 52591.57 88888.00 2024-01-21 23:18:19.912 021 15862.09 480.80 52591.57 88888.00 2024-01-21 23:18:20.412 021 15862.05 480.82 52591.55 88888.00 2024-01-21 23:18:20.912 021 15862.05 480.79 52591.54 88888.00 2024-01-21 23:18:21.412 021 15862.10 480.78 52591.55 88888.00 2024-01-21 23:18:21.912 021 15862.09 480.79 52591.60 88888.00 2024-01-21 23:18:22.412 021 15862.09 480.79 52591.61 88888.00 2024-01-21 23:18:22.912 021 15862.08 480.76 52591.64 88888.00 2024-01-21 23:18:23.412 021 15862.01 480.76 52591.64 88888.00 2024-01-21 23:18:23.912 021 15862.03 480.76 52591.57 88888.00 2024-01-21 23:18:24.412 021 15862.04 480.73 52591.51 88888.00 2024-01-21 23:18:24.912 021 15862.01 480.72 52591.58 88888.00 2024-01-21 23:18:25.412 021 15862.00 480.71 52591.59 88888.00 2024-01-21 23:18:25.912 021 15862.00 480.75 52591.58 88888.00 2024-01-21 23:18:26.412 021 15862.00 480.79 52591.52 88888.00 2024-01-21 23:18:26.912 021 15862.02 480.74 52591.48 88888.00 2024-01-21 23:18:27.912 021 15862.03 480.76 52591.54 88888.00 2024-01-21 23:18:28.412 021 15862.00 480.75 52591.65 88888.00 2024-01-21 23:18:28.912 021 15862.02 480.76 52591.65 88888.00 2024-01-21 23:18:29.412 021 15862.01 480.76 52591.60 88888.00 2024-01-21 23:18:29.912 021 15861.96 480.82 52591.57 88888.00 2024-01-21 23:18:30.412 021 15862.00 480.80 52591.54 88888.00 2024-01-21 23:18:30.912 021 15861.96 480.76 52591.51 88888.00 2024-01-21 23:18:31.412 021 15861.91 480.80 52591.46 88888.00 2024-01-21 23:18:31.912 021 15861.91 480.75 52591.45 88888.00 2024-01-21 23:18:32.412 021 15861.91 480.71 52591.51 88888.00 2024-01-21 23:18:32.912 021 15861.92 480.73 52591.50 88888.00 2024-01-21 23:18:33.412 021 15861.92 480.74 52591.52 88888.00 2024-01-21 23:18:33.912 021 15861.91 480.74 52591.57 88888.00 2024-01-21 23:18:34.412 021 15861.93 480.73 52591.57 88888.00 2024-01-21 23:18:34.912 021 15861.93 480.76 52591.55 88888.00 2024-01-21 23:18:35.412 021 15861.92 480.78 52591.57 88888.00 2024-01-21 23:18:35.912 021 15861.87 480.72 52591.56 88888.00 2024-01-21 23:18:36.412 021 15861.87 480.66 52591.56 88888.00 2024-01-21 23:18:36.912 021 15861.87 480.67 52591.55 88888.00 2024-01-21 23:18:37.912 021 15861.90 480.66 52591.45 88888.00 2024-01-21 23:18:38.412 021 15861.91 480.69 52591.44 88888.00 2024-01-21 23:18:38.912 021 15861.85 480.73 52591.46 88888.00 2024-01-21 23:18:39.412 021 15861.85 480.72 52591.45 88888.00 2024-01-21 23:18:39.912 021 15861.85 480.70 52591.49 88888.00 2024-01-21 23:18:40.412 021 15861.83 480.67 52591.43 88888.00 2024-01-21 23:18:40.912 021 15861.84 480.63 52591.41 88888.00 2024-01-21 23:18:41.412 021 15861.84 480.64 52591.42 88888.00 2024-01-21 23:18:41.912 021 15861.89 480.61 52591.48 88888.00 2024-01-21 23:18:42.412 021 15861.85 480.57 52591.43 88888.00 2024-01-21 23:18:42.912 021 15861.91 480.59 52591.42 88888.00 2024-01-21 23:18:43.412 021 15861.91 480.63 52591.46 88888.00 2024-01-21 23:18:43.912 021 15861.90 480.62 52591.41 88888.00 2024-01-21 23:18:44.412 021 15861.90 480.62 52591.45 88888.00 2024-01-21 23:18:44.912 021 15861.89 480.61 52591.38 88888.00 2024-01-21 23:18:45.412 021 15861.93 480.58 52591.34 88888.00 2024-01-21 23:18:45.912 021 15861.91 480.55 52591.35 88888.00 2024-01-21 23:18:46.412 021 15861.89 480.58 52591.33 88888.00 2024-01-21 23:18:46.912 021 15861.89 480.62 52591.31 88888.00 2024-01-21 23:18:47.912 021 15861.85 480.55 52591.31 88888.00 2024-01-21 23:18:48.412 021 15861.89 480.56 52591.35 88888.00 2024-01-21 23:18:48.912 021 15861.86 480.55 52591.31 88888.00 2024-01-21 23:18:49.412 021 15861.85 480.55 52591.31 88888.00 2024-01-21 23:18:49.912 021 15861.83 480.56 52591.33 88888.00 2024-01-21 23:18:50.412 021 15861.83 480.57 52591.29 88888.00 2024-01-21 23:18:50.912 021 15861.84 480.59 52591.29 88888.00 2024-01-21 23:18:51.412 021 15861.83 480.65 52591.37 88888.00 2024-01-21 23:18:51.912 021 15861.82 480.69 52591.37 88888.00 2024-01-21 23:18:52.412 021 15861.80 480.67 52591.36 88888.00 2024-01-21 23:18:52.912 021 15861.82 480.70 52591.37 88888.00 2024-01-21 23:18:53.412 021 15861.78 480.70 52591.34 88888.00 2024-01-21 23:18:53.912 021 15861.77 480.73 52591.30 88888.00 2024-01-21 23:18:54.412 021 15861.80 480.72 52591.29 88888.00 2024-01-21 23:18:54.912 021 15861.83 480.69 52591.23 88888.00 2024-01-21 23:18:55.412 021 15861.82 480.65 52591.24 88888.00 2024-01-21 23:18:55.912 021 15861.81 480.65 52591.32 88888.00 2024-01-21 23:18:56.412 021 15861.76 480.64 52591.33 88888.00 2024-01-21 23:18:56.912 021 15861.78 480.66 52591.37 88888.00 2024-01-21 23:18:57.412 021 15861.83 480.70 52591.43 88888.00 2024-01-21 23:18:57.912 021 15861.82 480.71 52591.43 88888.00 2024-01-21 23:18:58.412 021 15861.81 480.71 52591.41 88888.00 2024-01-21 23:18:58.912 021 15861.85 480.69 52591.44 88888.00 2024-01-21 23:18:59.412 021 15861.82 480.67 52591.45 88888.00 2024-01-21 23:18:59.912 021 15861.78 480.64 52591.39 88888.00 2024-01-21 23:19:00.412 021 15861.80 480.61 52591.37 88888.00 2024-01-21 23:19:00.912 021 15861.82 480.62 52591.36 88888.00 2024-01-21 23:19:01.412 021 15861.74 480.65 52591.35 88888.00 2024-01-21 23:19:01.912 021 15861.76 480.69 52591.36 88888.00 2024-01-21 23:19:02.412 021 15861.76 480.67 52591.33 88888.00 2024-01-21 23:19:02.912 021 15861.76 480.66 52591.33 88888.00 2024-01-21 23:19:03.412 021 15861.73 480.62 52591.36 88888.00 2024-01-21 23:19:03.912 021 15861.75 480.59 52591.37 88888.00 2024-01-21 23:19:04.412 021 15861.74 480.61 52591.38 88888.00 2024-01-21 23:19:04.912 021 15861.73 480.69 52591.39 88888.00 2024-01-21 23:19:05.912 021 15861.74 480.67 52591.36 88888.00 2024-01-21 23:19:06.412 021 15861.76 480.69 52591.34 88888.00 2024-01-21 23:19:06.912 021 15861.80 480.66 52591.38 88888.00 2024-01-21 23:19:07.412 021 15861.77 480.70 52591.39 88888.00 2024-01-21 23:19:07.912 021 15861.73 480.72 52591.34 88888.00 2024-01-21 23:19:08.412 021 15861.71 480.75 52591.33 88888.00 2024-01-21 23:19:08.912 021 15861.75 480.81 52591.35 88888.00 2024-01-21 23:19:09.412 021 15861.76 480.78 52591.35 88888.00 2024-01-21 23:19:09.912 021 15861.77 480.72 52591.34 88888.00 2024-01-21 23:19:10.412 021 15861.83 480.69 52591.37 88888.00 2024-01-21 23:19:10.912 021 15861.73 480.66 52591.37 88888.00 2024-01-21 23:19:11.412 021 15861.71 480.71 52591.41 88888.00 2024-01-21 23:19:11.912 021 15861.77 480.71 52591.37 88888.00 2024-01-21 23:19:12.412 021 15861.77 480.74 52591.36 88888.00 2024-01-21 23:19:12.912 021 15861.77 480.79 52591.38 88888.00 2024-01-21 23:19:13.412 021 15861.75 480.76 52591.42 88888.00 2024-01-21 23:19:13.912 021 15861.71 480.72 52591.39 88888.00 2024-01-21 23:19:14.412 021 15861.69 480.70 52591.41 88888.00 2024-01-21 23:19:14.912 021 15861.68 480.73 52591.38 88888.00 2024-01-21 23:19:15.912 021 15861.76 480.73 52591.41 88888.00 2024-01-21 23:19:16.412 021 15861.75 480.67 52591.40 88888.00 2024-01-21 23:19:16.912 021 15861.73 480.70 52591.41 88888.00 2024-01-21 23:19:17.412 021 15861.74 480.67 52591.36 88888.00 2024-01-21 23:19:17.912 021 15861.76 480.67 52591.39 88888.00 2024-01-21 23:19:18.412 021 15861.78 480.74 52591.45 88888.00 2024-01-21 23:19:18.912 021 15861.77 480.79 52591.42 88888.00 2024-01-21 23:19:19.412 021 15861.76 480.79 52591.38 88888.00 2024-01-21 23:19:19.912 021 15861.75 480.74 52591.39 88888.00 2024-01-21 23:19:20.412 021 15861.73 480.75 52591.32 88888.00 2024-01-21 23:19:20.912 021 15861.76 480.74 52591.26 88888.00 2024-01-21 23:19:21.412 021 15861.77 480.78 52591.26 88888.00 2024-01-21 23:19:21.912 021 15861.74 480.79 52591.28 88888.00 2024-01-21 23:19:22.412 021 15861.76 480.78 52591.28 88888.00 2024-01-21 23:19:22.912 021 15861.77 480.78 52591.30 88888.00 2024-01-21 23:19:23.412 021 15861.76 480.72 52591.30 88888.00 2024-01-21 23:19:23.912 021 15861.72 480.73 52591.29 88888.00 2024-01-21 23:19:24.412 021 15861.72 480.76 52591.26 88888.00 2024-01-21 23:19:24.912 021 15861.74 480.75 52591.28 88888.00 2024-01-21 23:19:25.912 021 15861.78 480.74 52591.31 88888.00 2024-01-21 23:19:26.412 021 15861.76 480.76 52591.23 88888.00 2024-01-21 23:19:26.912 021 15861.74 480.78 52591.22 88888.00 2024-01-21 23:19:27.412 021 15861.71 480.78 52591.28 88888.00 2024-01-21 23:19:27.912 021 15861.73 480.82 52591.30 88888.00 2024-01-21 23:19:28.412 021 15861.69 480.80 52591.31 88888.00 2024-01-21 23:19:28.912 021 15861.68 480.82 52591.26 88888.00 2024-01-21 23:19:29.412 021 15861.66 480.84 52591.22 88888.00 2024-01-21 23:19:29.912 021 15861.64 480.85 52591.17 88888.00 2024-01-21 23:19:30.412 021 15861.66 480.83 52591.17 88888.00 2024-01-21 23:19:30.912 021 15861.67 480.82 52591.18 88888.00 2024-01-21 23:19:31.412 021 15861.74 480.84 52591.15 88888.00 2024-01-21 23:19:31.912 021 15861.77 480.82 52591.20 88888.00 2024-01-21 23:19:32.412 021 15861.80 480.79 52591.25 88888.00 2024-01-21 23:19:32.912 021 15861.74 480.81 52591.20 88888.00 2024-01-21 23:19:33.412 021 15861.69 480.82 52591.20 88888.00 2024-01-21 23:19:33.912 021 15861.68 480.81 52591.23 88888.00 2024-01-21 23:19:34.412 021 15861.68 480.79 52591.22 88888.00 2024-01-21 23:19:34.912 021 15861.72 480.78 52591.17 88888.00 2024-01-21 23:19:35.412 021 15861.68 480.78 52591.18 88888.00 2024-01-21 23:19:35.912 021 15861.67 480.83 52591.18 88888.00 2024-01-21 23:19:36.412 021 15861.68 480.87 52591.23 88888.00 2024-01-21 23:19:36.912 021 15861.71 480.89 52591.22 88888.00 2024-01-21 23:19:37.412 021 15861.69 480.88 52591.28 88888.00 2024-01-21 23:19:37.912 021 15861.69 480.88 52591.35 88888.00 2024-01-21 23:19:38.412 021 15861.69 480.82 52591.35 88888.00 2024-01-21 23:19:38.912 021 15861.66 480.82 52591.32 88888.00 2024-01-21 23:19:39.412 021 15861.68 480.82 52591.34 88888.00 2024-01-21 23:19:39.912 021 15861.66 480.79 52591.31 88888.00 2024-01-21 23:19:40.412 021 15861.68 480.84 52591.35 88888.00 2024-01-21 23:19:40.912 021 15861.68 480.91 52591.38 88888.00 2024-01-21 23:19:41.412 021 15861.68 480.89 52591.37 88888.00 2024-01-21 23:19:41.912 021 15861.66 480.87 52591.37 88888.00 2024-01-21 23:19:42.412 021 15861.65 480.81 52591.32 88888.00 2024-01-21 23:19:42.912 021 15861.65 480.78 52591.33 88888.00 2024-01-21 23:19:43.412 021 15861.64 480.74 52591.31 88888.00 2024-01-21 23:19:43.912 021 15861.66 480.75 52591.33 88888.00 2024-01-21 23:19:44.412 021 15861.64 480.79 52591.32 88888.00 2024-01-21 23:19:44.912 021 15861.59 480.81 52591.30 88888.00 2024-01-21 23:19:45.412 021 15861.60 480.81 52591.31 88888.00 2024-01-21 23:19:45.912 021 15861.62 480.81 52591.32 88888.00 2024-01-21 23:19:46.412 021 15861.63 480.81 52591.32 88888.00 2024-01-21 23:19:46.912 021 15861.62 480.82 52591.33 88888.00 2024-01-21 23:19:47.412 021 15861.63 480.87 52591.35 88888.00 2024-01-21 23:19:47.912 021 15861.66 480.88 52591.28 88888.00 2024-01-21 23:19:48.412 021 15861.67 480.88 52591.25 88888.00 2024-01-21 23:19:48.912 021 15861.69 480.89 52591.28 88888.00 2024-01-21 23:19:49.412 021 15861.71 480.91 52591.30 88888.00 2024-01-21 23:19:49.912 021 15861.64 480.85 52591.29 88888.00 2024-01-21 23:19:50.412 021 15861.67 480.88 52591.24 88888.00 2024-01-21 23:19:50.912 021 15861.71 480.89 52591.29 88888.00 2024-01-21 23:19:51.412 021 15861.64 480.93 52591.35 88888.00 2024-01-21 23:19:51.912 021 15861.67 480.92 52591.35 88888.00 2024-01-21 23:19:52.412 021 15861.64 480.95 52591.33 88888.00 2024-01-21 23:19:52.912 021 15861.66 480.96 52591.35 88888.00 2024-01-21 23:19:53.412 021 15861.69 480.95 52591.38 88888.00 2024-01-21 23:19:53.912 021 15861.65 480.95 52591.40 88888.00 2024-01-21 23:19:54.412 021 15861.64 480.95 52591.41 88888.00 2024-01-21 23:19:54.912 021 15861.63 480.98 52591.40 88888.00 2024-01-21 23:19:55.412 021 15861.62 480.98 52591.35 88888.00 2024-01-21 23:19:55.912 021 15861.60 480.96 52591.28 88888.00 2024-01-21 23:19:56.412 021 15861.63 480.92 52591.23 88888.00 2024-01-21 23:19:56.912 021 15861.57 480.96 52591.24 88888.00 2024-01-21 23:19:57.412 021 15861.57 480.96 52591.21 88888.00 2024-01-21 23:19:57.912 021 15861.62 480.93 52591.23 88888.00 2024-01-21 23:19:58.412 021 15861.60 480.96 52591.30 88888.00 2024-01-21 23:19:58.912 021 15861.58 480.99 52591.29 88888.00 2024-01-21 23:19:59.412 021 15861.65 481.00 52591.31 88888.00 2024-01-21 23:19:59.912 021 15861.64 480.99 52591.30 88888.00 2024-01-21 23:20:00.412 021 15861.64 481.05 52591.28 88888.00 2024-01-21 23:20:00.912 021 15861.57 481.08 52591.31 88888.00 2024-01-21 23:20:01.412 021 15861.60 481.02 52591.30 88888.00 2024-01-21 23:20:01.912 021 15861.64 481.04 52591.32 88888.00 2024-01-21 23:20:02.412 021 15861.62 481.06 52591.36 88888.00 2024-01-21 23:20:02.912 021 15861.63 481.02 52591.35 88888.00 2024-01-21 23:20:03.412 021 15861.64 481.05 52591.29 88888.00 2024-01-21 23:20:03.912 021 15861.59 481.05 52591.24 88888.00 2024-01-21 23:20:04.412 021 15861.59 481.06 52591.19 88888.00 2024-01-21 23:20:04.912 021 15861.55 481.07 52591.17 88888.00 2024-01-21 23:20:05.412 021 15861.56 481.05 52591.21 88888.00 2024-01-21 23:20:05.912 021 15861.53 481.02 52591.25 88888.00 2024-01-21 23:20:06.412 021 15861.63 481.02 52591.28 88888.00 2024-01-21 23:20:06.912 021 15861.64 481.08 52591.31 88888.00 2024-01-21 23:20:07.412 021 15861.59 481.09 52591.37 88888.00 2024-01-21 23:20:07.912 021 15861.58 481.14 52591.43 88888.00 2024-01-21 23:20:08.412 021 15861.60 481.15 52591.38 88888.00 2024-01-21 23:20:08.912 021 15861.58 481.10 52591.39 88888.00 2024-01-21 23:20:09.412 021 15861.57 481.10 52591.38 88888.00 2024-01-21 23:20:09.912 021 15861.59 481.14 52591.35 88888.00 2024-01-21 23:20:10.412 021 15861.56 481.14 52591.31 88888.00 2024-01-21 23:20:10.912 021 15861.55 481.16 52591.33 88888.00 2024-01-21 23:20:11.412 021 15861.55 481.15 52591.29 88888.00 2024-01-21 23:20:11.912 021 15861.59 481.10 52591.25 88888.00 2024-01-21 23:20:12.412 021 15861.59 481.15 52591.29 88888.00 2024-01-21 23:20:12.912 021 15861.59 481.15 52591.37 88888.00 2024-01-21 23:20:13.412 021 15861.58 481.12 52591.41 88888.00 2024-01-21 23:20:13.912 021 15861.56 481.13 52591.39 88888.00 2024-01-21 23:20:14.412 021 15861.62 481.15 52591.35 88888.00 2024-01-21 23:20:14.912 021 15861.63 481.17 52591.37 88888.00 2024-01-21 23:20:15.412 021 15861.55 481.16 52591.36 88888.00 2024-01-21 23:20:15.912 021 15861.56 481.19 52591.40 88888.00 2024-01-21 23:20:16.412 021 15861.57 481.22 52591.43 88888.00 2024-01-21 23:20:16.912 021 15861.55 481.19 52591.44 88888.00 2024-01-21 23:20:17.412 021 15861.56 481.18 52591.43 88888.00 2024-01-21 23:20:17.912 021 15861.54 481.19 52591.41 88888.00 2024-01-21 23:20:18.412 021 15861.51 481.21 52591.36 88888.00 2024-01-21 23:20:18.912 021 15861.55 481.17 52591.31 88888.00 2024-01-21 23:20:19.412 021 15861.55 481.15 52591.31 88888.00 2024-01-21 23:20:19.912 021 15861.53 481.15 52591.33 88888.00 2024-01-21 23:20:20.412 021 15861.53 481.17 52591.37 88888.00 2024-01-21 23:20:20.912 021 15861.50 481.23 52591.33 88888.00 2024-01-21 23:20:21.412 021 15861.50 481.22 52591.35 88888.00 2024-01-21 23:20:21.912 021 15861.57 481.25 52591.38 88888.00 2024-01-21 23:20:22.412 021 15861.58 481.25 52591.38 88888.00 2024-01-21 23:20:22.912 021 15861.55 481.26 52591.38 88888.00 2024-01-21 23:20:23.412 021 15861.53 481.32 52591.38 88888.00 2024-01-21 23:20:23.912 021 15861.58 481.36 52591.35 88888.00 2024-01-21 23:20:24.412 021 15861.56 481.36 52591.36 88888.00 2024-01-21 23:20:24.912 021 15861.51 481.38 52591.35 88888.00 2024-01-21 23:20:25.412 021 15861.51 481.36 52591.33 88888.00 2024-01-21 23:20:25.912 021 15861.50 481.36 52591.31 88888.00 2024-01-21 23:20:26.412 021 15861.49 481.34 52591.36 88888.00 2024-01-21 23:20:26.912 021 15861.45 481.31 52591.31 88888.00 2024-01-21 23:20:27.412 021 15861.45 481.30 52591.31 88888.00 2024-01-21 23:20:27.912 021 15861.49 481.28 52591.32 88888.00 2024-01-21 23:20:28.412 021 15861.50 481.27 52591.36 88888.00 2024-01-21 23:20:28.912 021 15861.53 481.27 52591.39 88888.00 2024-01-21 23:20:29.412 021 15861.50 481.27 52591.41 88888.00 2024-01-21 23:20:29.912 021 15861.45 481.31 52591.43 88888.00 2024-01-21 23:20:30.412 021 15861.47 481.30 52591.43 88888.00 2024-01-21 23:20:30.912 021 15861.50 481.33 52591.43 88888.00 2024-01-21 23:20:31.412 021 15861.51 481.32 52591.38 88888.00 2024-01-21 23:20:31.912 021 15861.50 481.31 52591.33 88888.00 2024-01-21 23:20:32.412 021 15861.50 481.33 52591.26 88888.00 2024-01-21 23:20:32.912 021 15861.49 481.30 52591.21 88888.00 2024-01-21 23:20:33.412 021 15861.48 481.33 52591.21 88888.00 2024-01-21 23:20:33.912 021 15861.51 481.33 52591.23 88888.00 2024-01-21 23:20:34.412 021 15861.53 481.32 52591.22 88888.00 2024-01-21 23:20:34.912 021 15861.51 481.34 52591.18 88888.00 2024-01-21 23:20:35.412 021 15861.57 481.40 52591.19 88888.00 2024-01-21 23:20:35.912 021 15861.57 481.39 52591.18 88888.00 2024-01-21 23:20:36.412 021 15861.56 481.40 52591.26 88888.00 2024-01-21 23:20:36.912 021 15861.54 481.39 52591.30 88888.00 2024-01-21 23:20:37.412 021 15861.48 481.38 52591.31 88888.00 2024-01-21 23:20:37.912 021 15861.48 481.41 52591.28 88888.00 2024-01-21 23:20:38.412 021 15861.50 481.40 52591.25 88888.00 2024-01-21 23:20:38.912 021 15861.53 481.40 52591.25 88888.00 2024-01-21 23:20:39.412 021 15861.57 481.39 52591.24 88888.00 2024-01-21 23:20:39.912 021 15861.56 481.42 52591.17 88888.00 2024-01-21 23:20:40.412 021 15861.53 481.45 52591.18 88888.00 2024-01-21 23:20:40.912 021 15861.47 481.49 52591.13 88888.00 2024-01-21 23:20:41.412 021 15861.45 481.47 52591.11 88888.00 2024-01-21 23:20:41.912 021 15861.49 481.42 52591.09 88888.00 2024-01-21 23:20:42.412 021 15861.47 481.49 52591.14 88888.00 2024-01-21 23:20:42.912 021 15861.46 481.53 52591.18 88888.00 2024-01-21 23:20:43.412 021 15861.46 481.48 52591.23 88888.00 2024-01-21 23:20:43.912 021 15861.44 481.45 52591.29 88888.00 2024-01-21 23:20:44.412 021 15861.46 481.44 52591.29 88888.00 2024-01-21 23:20:44.912 021 15861.50 481.45 52591.29 88888.00 2024-01-21 23:20:45.412 021 15861.48 481.52 52591.28 88888.00 2024-01-21 23:20:45.912 021 15861.47 481.47 52591.28 88888.00 2024-01-21 23:20:46.412 021 15861.46 481.49 52591.21 88888.00 2024-01-21 23:20:46.912 021 15861.45 481.49 52591.20 88888.00 2024-01-21 23:20:47.412 021 15861.40 481.49 52591.23 88888.00 2024-01-21 23:20:47.912 021 15861.38 481.52 52591.25 88888.00 2024-01-21 23:20:48.412 021 15861.44 481.54 52591.17 88888.00 2024-01-21 23:20:48.912 021 15861.45 481.54 52591.19 88888.00 2024-01-21 23:20:49.412 021 15861.40 481.50 52591.18 88888.00 2024-01-21 23:20:49.912 021 15861.38 481.52 52591.21 88888.00 2024-01-21 23:20:50.912 021 15861.46 481.53 52591.26 88888.00 2024-01-21 23:20:51.412 021 15861.44 481.49 52591.33 88888.00 2024-01-21 23:20:51.912 021 15861.39 481.49 52591.38 88888.00 2024-01-21 23:20:52.412 021 15861.41 481.52 52591.36 88888.00 2024-01-21 23:20:52.912 021 15861.42 481.56 52591.37 88888.00 2024-01-21 23:20:53.412 021 15861.40 481.59 52591.33 88888.00 2024-01-21 23:20:53.912 021 15861.41 481.62 52591.28 88888.00 2024-01-21 23:20:54.412 021 15861.38 481.65 52591.25 88888.00 2024-01-21 23:20:54.912 021 15861.38 481.65 52591.24 88888.00 2024-01-21 23:20:55.412 021 15861.39 481.59 52591.28 88888.00 2024-01-21 23:20:55.912 021 15861.40 481.59 52591.31 88888.00 2024-01-21 23:20:56.412 021 15861.41 481.64 52591.28 88888.00 2024-01-21 23:20:56.912 021 15861.35 481.66 52591.31 88888.00 2024-01-21 23:20:57.412 021 15861.30 481.61 52591.32 88888.00 2024-01-21 23:20:57.912 021 15861.33 481.59 52591.30 88888.00 2024-01-21 23:20:58.412 021 15861.37 481.62 52591.34 88888.00 2024-01-21 23:20:58.912 021 15861.37 481.68 52591.32 88888.00 2024-01-21 23:20:59.412 021 15861.32 481.69 52591.24 88888.00 2024-01-21 23:20:59.912 021 15861.28 481.68 52591.23 88888.00 2024-01-21 23:21:00.912 021 15861.29 481.69 52591.20 88888.00 2024-01-21 23:21:01.412 021 15861.23 481.67 52591.19 88888.00 2024-01-21 23:21:01.912 021 15861.23 481.66 52591.22 88888.00 2024-01-21 23:21:02.412 021 15861.20 481.66 52591.22 88888.00 2024-01-21 23:21:02.912 021 15861.27 481.62 52591.31 88888.00 2024-01-21 23:21:03.412 021 15861.27 481.64 52591.25 88888.00 2024-01-21 23:21:03.912 021 15861.26 481.67 52591.18 88888.00 2024-01-21 23:21:04.412 021 15861.31 481.67 52591.19 88888.00 2024-01-21 23:21:04.912 021 15861.31 481.73 52591.22 88888.00 2024-01-21 23:21:05.412 021 15861.29 481.73 52591.22 88888.00 2024-01-21 23:21:05.912 021 15861.21 481.71 52591.24 88888.00 2024-01-21 23:21:06.412 021 15861.27 481.70 52591.25 88888.00 2024-01-21 23:21:06.912 021 15861.29 481.70 52591.21 88888.00 2024-01-21 23:21:07.412 021 15861.28 481.69 52591.19 88888.00 2024-01-21 23:21:07.912 021 15861.22 481.71 52591.15 88888.00 2024-01-21 23:21:08.412 021 15861.21 481.73 52591.14 88888.00 2024-01-21 23:21:08.912 021 15861.23 481.76 52591.10 88888.00 2024-01-21 23:21:09.412 021 15861.26 481.77 52591.05 88888.00 2024-01-21 23:21:09.912 021 15861.22 481.75 52591.08 88888.00 2024-01-21 23:21:10.412 021 15861.21 481.78 52591.07 88888.00 2024-01-21 23:21:10.912 021 15861.20 481.75 52590.97 88888.00 2024-01-21 23:21:11.412 021 15861.19 481.76 52590.99 88888.00 2024-01-21 23:21:11.912 021 15861.19 481.78 52591.03 88888.00 2024-01-21 23:21:12.412 021 15861.22 481.78 52591.02 88888.00 2024-01-21 23:21:12.912 021 15861.19 481.82 52591.08 88888.00 2024-01-21 23:21:13.412 021 15861.19 481.79 52591.10 88888.00 2024-01-21 23:21:13.912 021 15861.24 481.79 52591.14 88888.00 2024-01-21 23:21:14.412 021 15861.23 481.83 52591.13 88888.00 2024-01-21 23:21:14.912 021 15861.23 481.78 52591.07 88888.00 2024-01-21 23:21:15.412 021 15861.19 481.82 52591.04 88888.00 2024-01-21 23:21:15.912 021 15861.18 481.85 52591.03 88888.00 2024-01-21 23:21:16.412 021 15861.22 481.87 52591.04 88888.00 2024-01-21 23:21:16.912 021 15861.17 481.90 52591.03 88888.00 2024-01-21 23:21:17.412 021 15861.19 481.90 52591.07 88888.00 2024-01-21 23:21:17.912 021 15861.19 481.90 52591.13 88888.00 2024-01-21 23:21:18.912 021 15861.14 481.91 52591.17 88888.00 2024-01-21 23:21:19.412 021 15861.15 481.92 52591.18 88888.00 2024-01-21 23:21:19.912 021 15861.12 481.90 52591.17 88888.00 2024-01-21 23:21:20.412 021 15861.11 481.90 52591.12 88888.00 2024-01-21 23:21:20.912 021 15861.15 481.94 52591.10 88888.00 2024-01-21 23:21:21.412 021 15861.14 481.96 52591.14 88888.00 2024-01-21 23:21:21.912 021 15861.18 481.96 52591.12 88888.00 2024-01-21 23:21:22.412 021 15861.19 481.93 52591.10 88888.00 2024-01-21 23:21:22.912 021 15861.19 481.88 52591.16 88888.00 2024-01-21 23:21:23.412 021 15861.17 481.94 52591.19 88888.00 2024-01-21 23:21:23.913 021 15861.17 481.90 52591.22 88888.00 2024-01-21 23:21:24.413 021 15861.17 481.91 52591.26 88888.00 2024-01-21 23:21:24.913 021 15861.18 481.91 52591.23 88888.00 2024-01-21 23:21:25.413 021 15861.20 481.93 52591.18 88888.00 2024-01-21 23:21:25.913 021 15861.20 481.97 52591.28 88888.00 2024-01-21 23:21:26.413 021 15861.15 481.97 52591.28 88888.00 2024-01-21 23:21:26.913 021 15861.15 481.95 52591.23 88888.00 2024-01-21 23:21:27.413 021 15861.17 481.97 52591.29 88888.00 2024-01-21 23:21:27.913 021 15861.13 481.99 52591.30 88888.00 2024-01-21 23:21:28.913 021 15861.13 481.95 52591.21 88888.00 2024-01-21 23:21:29.413 021 15861.10 481.95 52591.16 88888.00 2024-01-21 23:21:29.913 021 15861.11 481.96 52591.16 88888.00 2024-01-21 23:21:30.413 021 15861.17 481.96 52591.17 88888.00 2024-01-21 23:21:30.913 021 15861.17 481.96 52591.18 88888.00 2024-01-21 23:21:31.413 021 15861.13 481.92 52591.19 88888.00 2024-01-21 23:21:31.913 021 15861.11 481.92 52591.14 88888.00 2024-01-21 23:21:32.413 021 15861.12 481.94 52591.10 88888.00 2024-01-21 23:21:32.913 021 15861.14 481.93 52591.14 88888.00 2024-01-21 23:21:33.413 021 15861.15 481.93 52591.16 88888.00 2024-01-21 23:21:33.913 021 15861.13 481.99 52591.21 88888.00 2024-01-21 23:21:34.413 021 15861.10 482.02 52591.17 88888.00 2024-01-21 23:21:34.913 021 15861.10 482.04 52591.13 88888.00 2024-01-21 23:21:35.413 021 15861.14 482.04 52591.13 88888.00 2024-01-21 23:21:35.913 021 15861.10 482.04 52591.16 88888.00 2024-01-21 23:21:36.413 021 15861.08 482.04 52591.14 88888.00 2024-01-21 23:21:36.913 021 15861.08 482.00 52591.11 88888.00 2024-01-21 23:21:37.413 021 15861.14 481.99 52591.10 88888.00 2024-01-21 23:21:37.913 021 15861.18 482.01 52591.15 88888.00 2024-01-21 23:21:38.413 021 15861.12 482.04 52591.17 88888.00 2024-01-21 23:21:38.913 021 15861.11 482.06 52591.12 88888.00 2024-01-21 23:21:39.413 021 15861.14 482.03 52591.12 88888.00 2024-01-21 23:21:39.913 021 15861.18 481.99 52591.15 88888.00 2024-01-21 23:21:40.413 021 15861.15 482.05 52591.15 88888.00 2024-01-21 23:21:40.913 021 15861.14 482.05 52591.10 88888.00 2024-01-21 23:21:41.413 021 15861.15 482.11 52591.12 88888.00 2024-01-21 23:21:41.913 021 15861.14 482.11 52591.10 88888.00 2024-01-21 23:21:42.413 021 15861.15 482.11 52591.12 88888.00 2024-01-21 23:21:42.913 021 15861.14 482.09 52591.10 88888.00 2024-01-21 23:21:43.413 021 15861.10 482.08 52591.08 88888.00 2024-01-21 23:21:43.913 021 15861.13 482.09 52591.00 88888.00 2024-01-21 23:21:44.413 021 15861.15 482.11 52590.99 88888.00 2024-01-21 23:21:44.913 021 15861.12 482.10 52591.01 88888.00 2024-01-21 23:21:45.413 021 15861.10 482.10 52590.99 88888.00 2024-01-21 23:21:45.913 021 15861.10 482.11 52591.01 88888.00 2024-01-21 23:21:46.413 021 15861.09 482.12 52591.01 88888.00 2024-01-21 23:21:46.913 021 15861.06 482.11 52591.10 88888.00 2024-01-21 23:21:47.413 021 15861.12 482.11 52591.20 88888.00 2024-01-21 23:21:47.913 021 15861.11 482.12 52591.14 88888.00 2024-01-21 23:21:48.413 021 15861.10 482.14 52591.12 88888.00 2024-01-21 23:21:48.913 021 15861.08 482.14 52591.11 88888.00 2024-01-21 23:21:49.413 021 15861.06 482.10 52591.07 88888.00 2024-01-21 23:21:49.913 021 15861.05 482.09 52591.11 88888.00 2024-01-21 23:21:50.413 021 15861.05 482.08 52591.09 88888.00 2024-01-21 23:21:50.913 021 15861.05 482.08 52591.02 88888.00 2024-01-21 23:21:51.413 021 15861.09 482.09 52591.02 88888.00 2024-01-21 23:21:51.913 021 15861.10 482.09 52591.02 88888.00 2024-01-21 23:21:52.413 021 15861.09 482.08 52591.09 88888.00 2024-01-21 23:21:52.913 021 15861.05 482.11 52591.08 88888.00 2024-01-21 23:21:53.413 021 15861.04 482.09 52591.11 88888.00 2024-01-21 23:21:53.913 021 15861.05 482.10 52591.15 88888.00 2024-01-21 23:21:54.413 021 15861.08 482.12 52591.12 88888.00 2024-01-21 23:21:54.913 021 15861.05 482.14 52591.11 88888.00 2024-01-21 23:21:55.413 021 15861.08 482.14 52591.14 88888.00 2024-01-21 23:21:55.913 021 15861.12 482.16 52591.10 88888.00 2024-01-21 23:21:56.413 021 15861.09 482.18 52591.12 88888.00 2024-01-21 23:21:56.913 021 15861.06 482.21 52591.11 88888.00 2024-01-21 23:21:57.413 021 15861.03 482.21 52591.07 88888.00 2024-01-21 23:21:57.913 021 15861.05 482.18 52591.03 88888.00 2024-01-21 23:21:58.413 021 15861.11 482.18 52591.02 88888.00 2024-01-21 23:21:58.913 021 15861.11 482.21 52591.12 88888.00 2024-01-21 23:21:59.413 021 15861.05 482.22 52591.14 88888.00 2024-01-21 23:21:59.913 021 15861.06 482.21 52591.11 88888.00 2024-01-21 23:22:00.413 021 15861.10 482.20 52591.10 88888.00 2024-01-21 23:22:00.913 021 15861.13 482.20 52591.11 88888.00 2024-01-21 23:22:01.413 021 15861.10 482.19 52591.10 88888.00 2024-01-21 23:22:01.913 021 15861.06 482.19 52591.10 88888.00 2024-01-21 23:22:02.413 021 15861.06 482.22 52591.07 88888.00 2024-01-21 23:22:02.913 021 15861.06 482.22 52591.16 88888.00 2024-01-21 23:22:03.413 021 15861.09 482.27 52591.16 88888.00 2024-01-21 23:22:03.913 021 15861.08 482.25 52591.11 88888.00 2024-01-21 23:22:04.413 021 15861.05 482.23 52591.13 88888.00 2024-01-21 23:22:04.913 021 15861.03 482.25 52591.14 88888.00 2024-01-21 23:22:05.413 021 15861.08 482.21 52591.12 88888.00 2024-01-21 23:22:05.913 021 15861.08 482.21 52591.11 88888.00 2024-01-21 23:22:06.413 021 15861.04 482.20 52591.10 88888.00 2024-01-21 23:22:06.913 021 15861.05 482.22 52591.09 88888.00 2024-01-21 23:22:07.413 021 15861.10 482.22 52591.10 88888.00 2024-01-21 23:22:07.913 021 15861.11 482.23 52591.09 88888.00 2024-01-21 23:22:08.413 021 15861.10 482.23 52591.15 88888.00 2024-01-21 23:22:08.913 021 15861.05 482.23 52591.15 88888.00 2024-01-21 23:22:09.413 021 15861.02 482.23 52591.11 88888.00 2024-01-21 23:22:09.913 021 15861.08 482.22 52591.15 88888.00 2024-01-21 23:22:10.413 021 15861.10 482.21 52591.17 88888.00 2024-01-21 23:22:10.913 021 15861.10 482.23 52591.15 88888.00 2024-01-21 23:22:11.413 021 15861.05 482.22 52591.12 88888.00 2024-01-21 23:22:12.413 021 15861.03 482.27 52591.04 88888.00 2024-01-21 23:22:12.913 021 15861.04 482.26 52591.10 88888.00 2024-01-21 23:22:13.413 021 15861.05 482.27 52591.03 88888.00 2024-01-21 23:22:13.913 021 15861.04 482.28 52591.04 88888.00 2024-01-21 23:22:14.413 021 15861.04 482.29 52591.09 88888.00 2024-01-21 23:22:14.913 021 15861.08 482.28 52591.08 88888.00 2024-01-21 23:22:15.413 021 15861.09 482.25 52591.08 88888.00 2024-01-21 23:22:15.913 021 15861.08 482.26 52591.14 88888.00 2024-01-21 23:22:16.413 021 15861.08 482.28 52591.11 88888.00 2024-01-21 23:22:16.913 021 15861.10 482.30 52591.07 88888.00 2024-01-21 23:22:17.413 021 15861.11 482.30 52591.07 88888.00 2024-01-21 23:22:17.913 021 15861.10 482.33 52591.10 88888.00 2024-01-21 23:22:18.413 021 15861.08 482.36 52591.09 88888.00 2024-01-21 23:22:18.913 021 15861.06 482.33 52591.05 88888.00 2024-01-21 23:22:19.413 021 15861.01 482.33 52591.07 88888.00 2024-01-21 23:22:19.913 021 15861.03 482.40 52591.04 88888.00 2024-01-21 23:22:20.413 021 15861.03 482.39 52591.03 88888.00 2024-01-21 23:22:20.913 021 15861.00 482.37 52591.10 88888.00 2024-01-21 23:22:21.413 021 15861.01 482.36 52591.08 88888.00 2024-01-21 23:22:21.913 021 15861.05 482.37 52591.03 88888.00 2024-01-21 23:22:22.413 021 15861.08 482.38 52591.09 88888.00 2024-01-21 23:22:22.913 021 15861.04 482.36 52591.11 88888.00 2024-01-21 23:22:23.413 021 15861.06 482.34 52591.13 88888.00 2024-01-21 23:22:23.913 021 15861.03 482.35 52591.15 88888.00 2024-01-21 23:22:24.413 021 15861.05 482.39 52591.14 88888.00 2024-01-21 23:22:24.913 021 15861.02 482.42 52591.10 88888.00 2024-01-21 23:22:25.413 021 15861.04 482.39 52591.12 88888.00 2024-01-21 23:22:25.913 021 15861.04 482.44 52591.11 88888.00 2024-01-21 23:22:26.413 021 15861.00 482.47 52591.03 88888.00 2024-01-21 23:22:26.913 021 15861.02 482.51 52591.02 88888.00 2024-01-21 23:22:27.413 021 15861.01 482.49 52591.09 88888.00 2024-01-21 23:22:27.913 021 15861.00 482.46 52591.08 88888.00 2024-01-21 23:22:28.413 021 15860.99 482.44 52591.04 88888.00 2024-01-21 23:22:28.913 021 15860.98 482.45 52591.10 88888.00 2024-01-21 23:22:29.413 021 15861.01 482.46 52591.10 88888.00 2024-01-21 23:22:29.913 021 15861.06 482.48 52591.05 88888.00 2024-01-21 23:22:30.413 021 15861.04 482.51 52591.04 88888.00 2024-01-21 23:22:30.913 021 15861.04 482.51 52591.07 88888.00 2024-01-21 23:22:31.413 021 15861.01 482.49 52591.10 88888.00 2024-01-21 23:22:32.413 021 15861.01 482.51 52590.99 88888.00 2024-01-21 23:22:32.913 021 15860.96 482.51 52590.97 88888.00 2024-01-21 23:22:33.413 021 15860.99 482.49 52590.98 88888.00 2024-01-21 23:22:33.913 021 15861.01 482.49 52590.98 88888.00 2024-01-21 23:22:34.413 021 15861.00 482.46 52591.03 88888.00 2024-01-21 23:22:34.913 021 15861.02 482.46 52591.05 88888.00 2024-01-21 23:22:35.413 021 15860.99 482.48 52591.05 88888.00 2024-01-21 23:22:35.913 021 15860.94 482.47 52591.11 88888.00 2024-01-21 23:22:36.413 021 15860.99 482.49 52591.23 88888.00 2024-01-21 23:22:36.913 021 15860.99 482.53 52591.21 88888.00 2024-01-21 23:22:37.413 021 15860.95 482.55 52591.19 88888.00 2024-01-21 23:22:37.913 021 15860.92 482.60 52591.21 88888.00 2024-01-21 23:22:38.413 021 15860.92 482.56 52591.18 88888.00 2024-01-21 23:22:38.913 021 15861.02 482.52 52591.14 88888.00 2024-01-21 23:22:39.413 021 15861.01 482.55 52591.13 88888.00 2024-01-21 23:22:39.913 021 15861.05 482.55 52591.11 88888.00 2024-01-21 23:22:40.413 021 15861.09 482.55 52591.10 88888.00 2024-01-21 23:22:40.913 021 15861.05 482.55 52591.02 88888.00 2024-01-21 23:22:41.413 021 15861.01 482.59 52591.00 88888.00 2024-01-21 23:22:41.913 021 15861.01 482.63 52591.02 88888.00 2024-01-21 23:22:42.413 021 15861.02 482.61 52591.04 88888.00 2024-01-21 23:22:42.913 021 15861.01 482.60 52591.08 88888.00 2024-01-21 23:22:43.413 021 15861.01 482.60 52591.11 88888.00 2024-01-21 23:22:43.913 021 15861.01 482.63 52591.17 88888.00 2024-01-21 23:22:44.413 021 15861.01 482.64 52591.15 88888.00 2024-01-21 23:22:44.913 021 15861.00 482.64 52591.10 88888.00 2024-01-21 23:22:45.413 021 15860.98 482.63 52591.10 88888.00 2024-01-21 23:22:45.913 021 15860.95 482.66 52591.11 88888.00 2024-01-21 23:22:46.413 021 15860.99 482.65 52591.14 88888.00 2024-01-21 23:22:46.913 021 15860.99 482.62 52591.11 88888.00 2024-01-21 23:22:47.413 021 15860.98 482.62 52591.11 88888.00 2024-01-21 23:22:47.913 021 15860.92 482.63 52591.03 88888.00 2024-01-21 23:22:48.413 021 15860.93 482.64 52591.03 88888.00 2024-01-21 23:22:48.913 021 15860.95 482.62 52591.05 88888.00 2024-01-21 23:22:49.413 021 15861.01 482.60 52591.03 88888.00 2024-01-21 23:22:49.913 021 15860.99 482.63 52591.09 88888.00 2024-01-21 23:22:50.413 021 15861.01 482.66 52591.12 88888.00 2024-01-21 23:22:50.913 021 15861.03 482.66 52591.16 88888.00 2024-01-21 23:22:51.413 021 15861.01 482.69 52591.11 88888.00 2024-01-21 23:22:51.913 021 15861.01 482.69 52591.16 88888.00 2024-01-21 23:22:52.413 021 15860.99 482.69 52591.18 88888.00 2024-01-21 23:22:52.913 021 15860.96 482.65 52591.20 88888.00 2024-01-21 23:22:53.413 021 15861.01 482.66 52591.20 88888.00 2024-01-21 23:22:53.913 021 15861.01 482.72 52591.14 88888.00 2024-01-21 23:22:54.413 021 15860.98 482.73 52591.08 88888.00 2024-01-21 23:22:54.913 021 15861.03 482.73 52591.05 88888.00 2024-01-21 23:22:55.413 021 15861.04 482.75 52591.07 88888.00 2024-01-21 23:22:55.913 021 15861.02 482.77 52591.05 88888.00 2024-01-21 23:22:56.413 021 15861.01 482.75 52591.05 88888.00 2024-01-21 23:22:56.913 021 15860.99 482.73 52591.10 88888.00 2024-01-21 23:22:57.413 021 15860.95 482.70 52591.08 88888.00 2024-01-21 23:22:57.913 021 15860.99 482.71 52591.11 88888.00 2024-01-21 23:22:58.413 021 15860.96 482.70 52591.16 88888.00 2024-01-21 23:22:58.913 021 15860.91 482.70 52591.13 88888.00 2024-01-21 23:22:59.413 021 15860.87 482.71 52591.14 88888.00 2024-01-21 23:22:59.913 021 15860.92 482.72 52591.18 88888.00 2024-01-21 23:23:00.413 021 15860.96 482.69 52591.13 88888.00 2024-01-21 23:23:00.913 021 15860.94 482.70 52591.14 88888.00 2024-01-21 23:23:01.413 021 15860.94 482.73 52591.15 88888.00 2024-01-21 23:23:01.913 021 15860.91 482.74 52591.16 88888.00 2024-01-21 23:23:02.413 021 15860.91 482.78 52591.15 88888.00 2024-01-21 23:23:02.913 021 15860.92 482.79 52591.12 88888.00 2024-01-21 23:23:03.413 021 15860.87 482.78 52591.12 88888.00 2024-01-21 23:23:03.913 021 15860.92 482.78 52591.13 88888.00 2024-01-21 23:23:04.413 021 15860.92 482.73 52591.14 88888.00 2024-01-21 23:23:04.913 021 15860.91 482.74 52591.25 88888.00 2024-01-21 23:23:05.413 021 15860.96 482.78 52591.31 88888.00 2024-01-21 23:23:05.913 021 15860.98 482.80 52591.29 88888.00 2024-01-21 23:23:06.413 021 15860.92 482.81 52591.33 88888.00 2024-01-21 23:23:06.913 021 15860.87 482.77 52591.30 88888.00 2024-01-21 23:23:07.413 021 15860.84 482.75 52591.26 88888.00 2024-01-21 23:23:07.913 021 15860.84 482.73 52591.29 88888.00 2024-01-21 23:23:08.413 021 15860.83 482.71 52591.26 88888.00 2024-01-21 23:23:08.913 021 15860.84 482.77 52591.15 88888.00 2024-01-21 23:23:09.413 021 15860.87 482.78 52591.16 88888.00 2024-01-21 23:23:09.913 021 15860.85 482.79 52591.19 88888.00 2024-01-21 23:23:10.413 021 15860.89 482.80 52591.22 88888.00 2024-01-21 23:23:10.913 021 15860.86 482.80 52591.25 88888.00 2024-01-21 23:23:11.413 021 15860.81 482.85 52591.32 88888.00 2024-01-21 23:23:11.913 021 15860.83 482.86 52591.29 88888.00 2024-01-21 23:23:12.413 021 15860.81 482.83 52591.32 88888.00 2024-01-21 23:23:12.913 021 15860.80 482.83 52591.31 88888.00 2024-01-21 23:23:13.413 021 15860.85 482.83 52591.29 88888.00 2024-01-21 23:23:13.913 021 15860.86 482.88 52591.31 88888.00 2024-01-21 23:23:14.413 021 15860.84 482.89 52591.28 88888.00 2024-01-21 23:23:14.913 021 15860.81 482.87 52591.29 88888.00 2024-01-21 23:23:15.413 021 15860.81 482.85 52591.24 88888.00 2024-01-21 23:23:15.913 021 15860.80 482.88 52591.26 88888.00 2024-01-21 23:23:16.413 021 15860.80 482.88 52591.25 88888.00 2024-01-21 23:23:16.913 021 15860.80 482.88 52591.25 88888.00 2024-01-21 23:23:17.413 021 15860.84 482.90 52591.20 88888.00 2024-01-21 23:23:17.913 021 15860.81 482.90 52591.20 88888.00 2024-01-21 23:23:18.413 021 15860.76 482.88 52591.25 88888.00 2024-01-21 23:23:18.913 021 15860.76 482.86 52591.28 88888.00 2024-01-21 23:23:19.413 021 15860.83 482.88 52591.34 88888.00 2024-01-21 23:23:19.913 021 15860.84 482.91 52591.36 88888.00 2024-01-21 23:23:20.413 021 15860.82 482.89 52591.32 88888.00 2024-01-21 23:23:20.913 021 15860.82 482.91 52591.23 88888.00 2024-01-21 23:23:21.413 021 15860.80 482.91 52591.21 88888.00 2024-01-21 23:23:21.913 021 15860.81 482.91 52591.20 88888.00 2024-01-21 23:23:22.413 021 15860.81 482.90 52591.19 88888.00 2024-01-21 23:23:22.913 021 15860.78 482.90 52591.17 88888.00 2024-01-21 23:23:23.413 021 15860.76 482.90 52591.15 88888.00 2024-01-21 23:23:23.913 021 15860.76 482.96 52591.14 88888.00 2024-01-21 23:23:24.413 021 15860.74 482.98 52591.19 88888.00 2024-01-21 23:23:24.913 021 15860.75 482.97 52591.17 88888.00 2024-01-21 23:23:25.413 021 15860.72 482.95 52591.18 88888.00 2024-01-21 23:23:25.913 021 15860.67 482.96 52591.20 88888.00 2024-01-21 23:23:26.413 021 15860.66 482.95 52591.25 88888.00 2024-01-21 23:23:26.913 021 15860.72 482.92 52591.26 88888.00 2024-01-21 23:23:27.413 021 15860.73 482.86 52591.29 88888.00 2024-01-21 23:23:27.913 021 15860.71 482.85 52591.26 88888.00 2024-01-21 23:23:28.413 021 15860.71 482.88 52591.24 88888.00 2024-01-21 23:23:28.913 021 15860.69 482.86 52591.28 88888.00 2024-01-21 23:23:29.413 021 15860.69 482.82 52591.32 88888.00 2024-01-21 23:23:29.913 021 15860.69 482.83 52591.29 88888.00 2024-01-21 23:23:30.413 021 15860.68 482.86 52591.18 88888.00 2024-01-21 23:23:30.913 021 15860.72 482.86 52591.19 88888.00 2024-01-21 23:23:31.413 021 15860.71 482.85 52591.22 88888.00 2024-01-21 23:23:31.913 021 15860.66 482.81 52591.22 88888.00 2024-01-21 23:23:32.413 021 15860.67 482.83 52591.21 88888.00 2024-01-21 23:23:32.913 021 15860.71 482.83 52591.19 88888.00 2024-01-21 23:23:33.413 021 15860.69 482.87 52591.17 88888.00 2024-01-21 23:23:33.913 021 15860.69 482.87 52591.17 88888.00 2024-01-21 23:23:34.413 021 15860.73 482.86 52591.18 88888.00 2024-01-21 23:23:34.913 021 15860.74 482.91 52591.20 88888.00 2024-01-21 23:23:35.413 021 15860.72 482.91 52591.20 88888.00 2024-01-21 23:23:35.913 021 15860.71 482.89 52591.18 88888.00 2024-01-21 23:23:36.413 021 15860.68 482.91 52591.22 88888.00 2024-01-21 23:23:36.913 021 15860.66 482.92 52591.20 88888.00 2024-01-21 23:23:37.413 021 15860.67 482.95 52591.12 88888.00 2024-01-21 23:23:37.913 021 15860.67 482.92 52591.16 88888.00 2024-01-21 23:23:38.413 021 15860.64 482.91 52591.18 88888.00 2024-01-21 23:23:38.913 021 15860.64 482.92 52591.17 88888.00 2024-01-21 23:23:39.413 021 15860.58 482.94 52591.18 88888.00 2024-01-21 23:23:39.913 021 15860.59 482.92 52591.21 88888.00 2024-01-21 23:23:40.413 021 15860.58 482.91 52591.26 88888.00 2024-01-21 23:23:40.913 021 15860.51 482.91 52591.30 88888.00 2024-01-21 23:23:41.413 021 15860.53 482.92 52591.23 88888.00 2024-01-21 23:23:41.913 021 15860.57 482.91 52591.20 88888.00 2024-01-21 23:23:42.413 021 15860.59 482.88 52591.23 88888.00 2024-01-21 23:23:42.913 021 15860.58 482.87 52591.19 88888.00 2024-01-21 23:23:43.913 021 15860.57 482.87 52591.25 88888.00 2024-01-21 23:23:44.413 021 15860.54 482.88 52591.21 88888.00 2024-01-21 23:23:44.913 021 15860.50 482.88 52591.17 88888.00 2024-01-21 23:23:45.413 021 15860.56 482.87 52591.19 88888.00 2024-01-21 23:23:45.913 021 15860.55 482.86 52591.19 88888.00 2024-01-21 23:23:46.413 021 15860.59 482.87 52591.15 88888.00 2024-01-21 23:23:46.913 021 15860.55 482.87 52591.16 88888.00 2024-01-21 23:23:47.413 021 15860.57 482.82 52591.19 88888.00 2024-01-21 23:23:47.913 021 15860.58 482.77 52591.26 88888.00 2024-01-21 23:23:48.413 021 15860.59 482.78 52591.30 88888.00 2024-01-21 23:23:48.913 021 15860.62 482.83 52591.31 88888.00 2024-01-21 23:23:49.413 021 15860.60 482.83 52591.30 88888.00 2024-01-21 23:23:49.913 021 15860.62 482.86 52591.25 88888.00 2024-01-21 23:23:50.413 021 15860.58 482.85 52591.20 88888.00 2024-01-21 23:23:50.913 021 15860.54 482.83 52591.22 88888.00 2024-01-21 23:23:51.413 021 15860.56 482.81 52591.21 88888.00 2024-01-21 23:23:51.913 021 15860.56 482.86 52591.17 88888.00 2024-01-21 23:23:52.413 021 15860.51 482.88 52591.13 88888.00 2024-01-21 23:23:52.913 021 15860.53 482.83 52591.14 88888.00 2024-01-21 23:23:53.913 021 15860.47 482.81 52591.18 88888.00 2024-01-21 23:23:54.413 021 15860.49 482.81 52591.15 88888.00 2024-01-21 23:23:54.913 021 15860.48 482.80 52591.17 88888.00 2024-01-21 23:23:55.413 021 15860.49 482.81 52591.18 88888.00 2024-01-21 23:23:55.913 021 15860.51 482.85 52591.18 88888.00 2024-01-21 23:23:56.413 021 15860.54 482.86 52591.23 88888.00 2024-01-21 23:23:56.913 021 15860.51 482.87 52591.25 88888.00 2024-01-21 23:23:57.413 021 15860.56 482.87 52591.21 88888.00 2024-01-21 23:23:57.913 021 15860.51 482.81 52591.22 88888.00 2024-01-21 23:23:58.413 021 15860.47 482.83 52591.16 88888.00 2024-01-21 23:23:58.913 021 15860.47 482.82 52591.14 88888.00 2024-01-21 23:23:59.413 021 15860.45 482.82 52591.13 88888.00 2024-01-21 23:23:59.913 021 15860.45 482.88 52591.09 88888.00 2024-01-21 23:24:00.413 021 15860.45 482.88 52591.09 88888.00 2024-01-21 23:24:00.913 021 15860.46 482.82 52591.12 88888.00 2024-01-21 23:24:01.413 021 15860.47 482.86 52591.12 88888.00 2024-01-21 23:24:01.913 021 15860.42 482.87 52591.16 88888.00 2024-01-21 23:24:02.413 021 15860.44 482.89 52591.16 88888.00 2024-01-21 23:24:02.913 021 15860.44 482.87 52591.15 88888.00 2024-01-21 23:24:03.413 021 15860.48 482.90 52591.19 88888.00 2024-01-21 23:24:03.913 021 15860.50 482.87 52591.20 88888.00 2024-01-21 23:24:04.413 021 15860.51 482.88 52591.18 88888.00 2024-01-21 23:24:04.913 021 15860.47 482.87 52591.20 88888.00 2024-01-21 23:24:05.413 021 15860.40 482.90 52591.13 88888.00 2024-01-21 23:24:05.913 021 15860.40 482.92 52591.11 88888.00 2024-01-21 23:24:06.413 021 15860.45 482.88 52591.12 88888.00 2024-01-21 23:24:06.913 021 15860.45 482.87 52591.10 88888.00 2024-01-21 23:24:07.413 021 15860.39 482.81 52591.09 88888.00 2024-01-21 23:24:07.913 021 15860.35 482.82 52591.15 88888.00 2024-01-21 23:24:08.413 021 15860.32 482.85 52591.18 88888.00 2024-01-21 23:24:08.913 021 15860.36 482.86 52591.13 88888.00 2024-01-21 23:24:09.413 021 15860.38 482.82 52591.12 88888.00 2024-01-21 23:24:09.913 021 15860.37 482.80 52591.12 88888.00 2024-01-21 23:24:10.413 021 15860.37 482.78 52591.16 88888.00 2024-01-21 23:24:10.913 021 15860.38 482.75 52591.17 88888.00 2024-01-21 23:24:11.413 021 15860.42 482.77 52591.18 88888.00 2024-01-21 23:24:11.913 021 15860.38 482.79 52591.11 88888.00 2024-01-21 23:24:12.413 021 15860.36 482.85 52591.09 88888.00 2024-01-21 23:24:12.913 021 15860.44 482.87 52591.10 88888.00 2024-01-21 23:24:13.413 021 15860.41 482.80 52591.09 88888.00 2024-01-21 23:24:13.913 021 15860.33 482.77 52591.08 88888.00 2024-01-21 23:24:14.413 021 15860.36 482.75 52591.08 88888.00 2024-01-21 23:24:14.913 021 15860.39 482.78 52591.08 88888.00 2024-01-21 23:24:15.413 021 15860.45 482.79 52591.09 88888.00 2024-01-21 23:24:15.913 021 15860.40 482.78 52591.14 88888.00 2024-01-21 23:24:16.413 021 15860.37 482.77 52591.19 88888.00 2024-01-21 23:24:16.913 021 15860.41 482.71 52591.17 88888.00 2024-01-21 23:24:17.413 021 15860.48 482.68 52591.16 88888.00 2024-01-21 23:24:17.913 021 15860.48 482.71 52591.08 88888.00 2024-01-21 23:24:18.413 021 15860.56 482.70 52591.04 88888.00 2024-01-21 23:24:18.913 021 15860.58 482.73 52591.07 88888.00 2024-01-21 23:24:19.413 021 15860.62 482.85 52591.09 88888.00 2024-01-21 23:24:19.913 021 15860.65 482.92 52591.01 88888.00 2024-01-21 23:24:20.413 021 15860.66 483.03 52590.94 88888.00 2024-01-21 23:24:20.913 021 15860.65 483.15 52590.92 88888.00 2024-01-21 23:24:21.413 021 15860.62 483.23 52590.95 88888.00 2024-01-21 23:24:21.913 021 15860.54 483.30 52590.95 88888.00 2024-01-21 23:24:22.413 021 15860.48 483.32 52591.01 88888.00 2024-01-21 23:24:22.913 021 15860.44 483.30 52591.03 88888.00 2024-01-21 23:24:23.413 021 15860.36 483.22 52591.07 88888.00 2024-01-21 23:24:23.913 021 15860.31 483.15 52591.10 88888.00 2024-01-21 23:24:24.413 021 15860.26 483.12 52591.12 88888.00 2024-01-21 23:24:25.413 021 15860.22 483.06 52591.03 88888.00 2024-01-21 23:24:25.913 021 15860.20 483.07 52591.11 88888.00 2024-01-21 23:24:26.413 021 15860.23 482.98 52591.14 88888.00 2024-01-21 23:24:26.913 021 15860.22 482.99 52591.13 88888.00 2024-01-21 23:24:27.413 021 15860.17 482.96 52591.13 88888.00 2024-01-21 23:24:27.913 021 15860.11 482.92 52591.14 88888.00 2024-01-21 23:24:28.413 021 15860.14 482.90 52591.13 88888.00 2024-01-21 23:24:28.913 021 15860.13 482.90 52591.16 88888.00 2024-01-21 23:24:29.413 021 15860.12 482.83 52591.20 88888.00 2024-01-21 23:24:29.913 021 15860.15 482.80 52591.18 88888.00 2024-01-21 23:24:30.413 021 15860.11 482.79 52591.15 88888.00 2024-01-21 23:24:30.913 021 15860.10 482.73 52591.17 88888.00 2024-01-21 23:24:31.413 021 15860.04 482.70 52591.16 88888.00 2024-01-21 23:24:31.913 021 15860.06 482.68 52591.17 88888.00 2024-01-21 23:24:32.413 021 15860.11 482.69 52591.18 88888.00 2024-01-21 23:24:32.913 021 15860.09 482.69 52591.20 88888.00 2024-01-21 23:24:33.413 021 15860.03 482.72 52591.18 88888.00 2024-01-21 23:24:33.913 021 15860.09 482.77 52591.17 88888.00 2024-01-21 23:24:34.413 021 15860.09 482.79 52591.11 88888.00 2024-01-21 23:24:35.413 021 15860.10 482.68 52591.09 88888.00 2024-01-21 23:24:35.913 021 15860.08 482.66 52591.05 88888.00 2024-01-21 23:24:36.413 021 15860.05 482.66 52591.03 88888.00 2024-01-21 23:24:36.913 021 15860.05 482.72 52591.10 88888.00 2024-01-21 23:24:37.413 021 15860.14 482.75 52591.15 88888.00 2024-01-21 23:24:37.913 021 15860.13 482.73 52591.11 88888.00 2024-01-21 23:24:38.413 021 15860.09 482.71 52591.14 88888.00 2024-01-21 23:24:38.913 021 15860.08 482.69 52591.13 88888.00 2024-01-21 23:24:39.413 021 15860.02 482.69 52591.10 88888.00 2024-01-21 23:24:39.913 021 15860.00 482.68 52591.11 88888.00 2024-01-21 23:24:40.413 021 15860.02 482.66 52591.04 88888.00 2024-01-21 23:24:40.913 021 15860.03 482.61 52591.02 88888.00 2024-01-21 23:24:41.413 021 15860.00 482.61 52591.07 88888.00 2024-01-21 23:24:41.913 021 15860.02 482.55 52591.08 88888.00 2024-01-21 23:24:42.413 021 15860.05 482.54 52591.05 88888.00 2024-01-21 23:24:42.913 021 15860.05 482.54 52591.04 88888.00 2024-01-21 23:24:43.413 021 15860.01 482.59 52591.05 88888.00 2024-01-21 23:24:43.913 021 15859.97 482.63 52591.09 88888.00 2024-01-21 23:24:44.413 021 15859.97 482.63 52591.09 88888.00 2024-01-21 23:24:44.913 021 15860.01 482.66 52591.13 88888.00 2024-01-21 23:24:45.413 021 15860.02 482.71 52591.10 88888.00 2024-01-21 23:24:45.913 021 15860.02 482.72 52591.09 88888.00 2024-01-21 23:24:46.413 021 15860.02 482.70 52591.13 88888.00 2024-01-21 23:24:46.913 021 15859.99 482.68 52591.12 88888.00 2024-01-21 23:24:47.413 021 15859.94 482.62 52591.10 88888.00 2024-01-21 23:24:47.913 021 15859.96 482.60 52591.07 88888.00 2024-01-21 23:24:48.413 021 15859.96 482.64 52591.09 88888.00 2024-01-21 23:24:48.913 021 15859.99 482.64 52591.07 88888.00 2024-01-21 23:24:49.413 021 15859.94 482.65 52591.01 88888.00 2024-01-21 23:24:49.913 021 15859.93 482.63 52591.01 88888.00 2024-01-21 23:24:50.413 021 15859.91 482.57 52591.01 88888.00 2024-01-21 23:24:50.913 021 15859.93 482.61 52591.00 88888.00 2024-01-21 23:24:51.413 021 15859.97 482.64 52591.01 88888.00 2024-01-21 23:24:51.913 021 15860.00 482.66 52591.07 88888.00 2024-01-21 23:24:52.413 021 15859.99 482.66 52591.08 88888.00 2024-01-21 23:24:52.913 021 15860.00 482.64 52591.13 88888.00 2024-01-21 23:24:53.413 021 15860.00 482.64 52591.14 88888.00 2024-01-21 23:24:53.913 021 15859.94 482.64 52591.12 88888.00 2024-01-21 23:24:54.413 021 15859.96 482.63 52591.07 88888.00 2024-01-21 23:24:54.913 021 15859.95 482.60 52591.01 88888.00 2024-01-21 23:24:55.413 021 15859.93 482.60 52590.97 88888.00 2024-01-21 23:24:55.913 021 15859.93 482.63 52590.97 88888.00 2024-01-21 23:24:56.413 021 15859.90 482.66 52590.95 88888.00 2024-01-21 23:24:56.913 021 15859.90 482.66 52590.97 88888.00 2024-01-21 23:24:57.413 021 15859.88 482.68 52591.01 88888.00 2024-01-21 23:24:57.913 021 15859.93 482.68 52590.99 88888.00 2024-01-21 23:24:58.413 021 15859.87 482.69 52591.02 88888.00 2024-01-21 23:24:58.913 021 15859.91 482.69 52591.10 88888.00 2024-01-21 23:24:59.413 021 15859.93 482.71 52591.10 88888.00 2024-01-21 23:24:59.913 021 15859.87 482.72 52591.07 88888.00 2024-01-21 23:25:00.413 021 15859.85 482.69 52591.08 88888.00 2024-01-21 23:25:00.913 021 15859.90 482.69 52591.11 88888.00 2024-01-21 23:25:01.413 021 15859.88 482.71 52591.10 88888.00 2024-01-21 23:25:01.913 021 15859.84 482.71 52591.10 88888.00 2024-01-21 23:25:02.413 021 15859.88 482.66 52591.04 88888.00 2024-01-21 23:25:02.913 021 15859.88 482.66 52591.00 88888.00 2024-01-21 23:25:03.413 021 15859.85 482.64 52590.99 88888.00 2024-01-21 23:25:03.913 021 15859.86 482.69 52591.03 88888.00 2024-01-21 23:25:04.413 021 15859.87 482.71 52591.08 88888.00 2024-01-21 23:25:04.913 021 15859.88 482.74 52591.05 88888.00 2024-01-21 23:25:05.413 021 15859.87 482.73 52591.03 88888.00 2024-01-21 23:25:05.913 021 15859.87 482.71 52591.10 88888.00 2024-01-21 23:25:06.413 021 15859.82 482.70 52591.09 88888.00 2024-01-21 23:25:06.913 021 15859.82 482.74 52591.11 88888.00 2024-01-21 23:25:07.413 021 15859.82 482.74 52591.09 88888.00 2024-01-21 23:25:07.913 021 15859.81 482.72 52591.08 88888.00 2024-01-21 23:25:08.413 021 15859.79 482.71 52591.08 88888.00 2024-01-21 23:25:08.913 021 15859.82 482.70 52591.03 88888.00 2024-01-21 23:25:09.413 021 15859.84 482.68 52590.99 88888.00 2024-01-21 23:25:09.913 021 15859.83 482.68 52591.00 88888.00 2024-01-21 23:25:10.413 021 15859.76 482.65 52591.02 88888.00 2024-01-21 23:25:10.913 021 15859.76 482.60 52591.04 88888.00 2024-01-21 23:25:11.413 021 15859.77 482.60 52591.09 88888.00 2024-01-21 23:25:11.913 021 15859.78 482.63 52591.10 88888.00 2024-01-21 23:25:12.413 021 15859.76 482.61 52591.11 88888.00 2024-01-21 23:25:12.913 021 15859.74 482.60 52591.13 88888.00 2024-01-21 23:25:13.413 021 15859.74 482.60 52591.17 88888.00 2024-01-21 23:25:13.913 021 15859.75 482.60 52591.16 88888.00 2024-01-21 23:25:14.413 021 15859.73 482.61 52591.12 88888.00 2024-01-21 23:25:14.913 021 15859.76 482.64 52591.12 88888.00 2024-01-21 23:25:15.413 021 15859.77 482.66 52591.15 88888.00 2024-01-21 23:25:15.913 021 15859.78 482.62 52591.16 88888.00 2024-01-21 23:25:16.413 021 15859.68 482.60 52591.15 88888.00 2024-01-21 23:25:16.913 021 15859.65 482.61 52591.10 88888.00 2024-01-21 23:25:17.413 021 15859.68 482.56 52591.11 88888.00 2024-01-21 23:25:17.913 021 15859.72 482.60 52591.10 88888.00 2024-01-21 23:25:18.413 021 15859.67 482.63 52591.10 88888.00 2024-01-21 23:25:18.913 021 15859.73 482.62 52591.10 88888.00 2024-01-21 23:25:19.413 021 15859.76 482.63 52591.07 88888.00 2024-01-21 23:25:19.913 021 15859.73 482.60 52591.05 88888.00 2024-01-21 23:25:20.413 021 15859.70 482.55 52591.10 88888.00 2024-01-21 23:25:20.913 021 15859.68 482.57 52591.09 88888.00 2024-01-21 23:25:21.413 021 15859.68 482.57 52591.08 88888.00 2024-01-21 23:25:21.913 021 15859.67 482.55 52591.04 88888.00 2024-01-21 23:25:22.413 021 15859.61 482.55 52590.98 88888.00 2024-01-21 23:25:22.913 021 15859.61 482.61 52590.92 88888.00 2024-01-21 23:25:23.413 021 15859.63 482.62 52590.93 88888.00 2024-01-21 23:25:23.913 021 15859.64 482.60 52590.90 88888.00 2024-01-21 23:25:24.413 021 15859.68 482.61 52590.97 88888.00 2024-01-21 23:25:24.913 021 15859.70 482.68 52590.99 88888.00 2024-01-21 23:25:25.413 021 15859.72 482.66 52590.96 88888.00 2024-01-21 23:25:25.913 021 15859.74 482.62 52590.96 88888.00 2024-01-21 23:25:26.413 021 15859.68 482.60 52590.98 88888.00 2024-01-21 23:25:26.913 021 15859.69 482.54 52590.99 88888.00 2024-01-21 23:25:27.413 021 15859.75 482.53 52591.01 88888.00 2024-01-21 23:25:27.913 021 15859.72 482.56 52591.07 88888.00 2024-01-21 23:25:28.413 021 15859.67 482.60 52591.08 88888.00 2024-01-21 23:25:28.913 021 15859.68 482.60 52591.11 88888.00 2024-01-21 23:25:29.413 021 15859.70 482.62 52591.11 88888.00 2024-01-21 23:25:29.913 021 15859.69 482.66 52591.09 88888.00 2024-01-21 23:25:30.413 021 15859.67 482.60 52591.03 88888.00 2024-01-21 23:25:30.913 021 15859.67 482.57 52590.99 88888.00 2024-01-21 23:25:31.413 021 15859.66 482.53 52590.98 88888.00 2024-01-21 23:25:31.913 021 15859.68 482.54 52591.01 88888.00 2024-01-21 23:25:32.413 021 15859.65 482.51 52591.03 88888.00 2024-01-21 23:25:32.913 021 15859.63 482.49 52591.03 88888.00 2024-01-21 23:25:33.413 021 15859.67 482.52 52591.09 88888.00 2024-01-21 23:25:33.913 021 15859.68 482.52 52591.10 88888.00 2024-01-21 23:25:34.413 021 15859.68 482.55 52591.11 88888.00 2024-01-21 23:25:34.913 021 15859.64 482.54 52591.12 88888.00 2024-01-21 23:25:35.413 021 15859.60 482.51 52591.11 88888.00 2024-01-21 23:25:35.913 021 15859.63 482.54 52591.10 88888.00 2024-01-21 23:25:36.413 021 15859.64 482.60 52591.12 88888.00 2024-01-21 23:25:36.913 021 15859.65 482.59 52591.09 88888.00 2024-01-21 23:25:37.404 021 15859.64 482.56 52590.98 88888.00 2024-01-21 23:25:37.904 021 15859.64 482.56 52590.93 88888.00 2024-01-21 23:25:38.404 021 15859.59 482.57 52590.97 88888.00 2024-01-21 23:25:38.904 021 15859.65 482.52 52590.99 88888.00 2024-01-21 23:25:39.404 021 15859.63 482.53 52591.00 88888.00 2024-01-21 23:25:39.904 021 15859.64 482.53 52591.03 88888.00 2024-01-21 23:25:40.404 021 15859.66 482.54 52591.03 88888.00 2024-01-21 23:25:40.904 021 15859.65 482.57 52590.97 88888.00 2024-01-21 23:25:41.404 021 15859.65 482.59 52591.01 88888.00 2024-01-21 23:25:41.904 021 15859.66 482.56 52591.01 88888.00 2024-01-21 23:25:42.404 021 15859.60 482.55 52591.01 88888.00 2024-01-21 23:25:42.904 021 15859.64 482.61 52591.01 88888.00 2024-01-21 23:25:43.404 021 15859.63 482.60 52590.97 88888.00 2024-01-21 23:25:43.904 021 15859.64 482.56 52590.94 88888.00 2024-01-21 23:25:44.404 021 15859.64 482.59 52590.97 88888.00 2024-01-21 23:25:44.904 021 15859.65 482.60 52590.95 88888.00 2024-01-21 23:25:45.404 021 15859.61 482.61 52590.92 88888.00 2024-01-21 23:25:45.904 021 15859.60 482.59 52590.98 88888.00 2024-01-21 23:25:46.404 021 15859.57 482.56 52591.03 88888.00 2024-01-21 23:25:46.904 021 15859.57 482.59 52591.02 88888.00 2024-01-21 23:25:47.404 021 15859.57 482.60 52591.01 88888.00 2024-01-21 23:25:47.904 021 15859.56 482.60 52591.01 88888.00 2024-01-21 23:25:48.404 021 15859.58 482.59 52591.07 88888.00 2024-01-21 23:25:48.904 021 15859.60 482.60 52591.12 88888.00 2024-01-21 23:25:49.404 021 15859.59 482.59 52591.12 88888.00 2024-01-21 23:25:49.904 021 15859.58 482.56 52591.10 88888.00 2024-01-21 23:25:50.404 021 15859.56 482.56 52591.11 88888.00 2024-01-21 23:25:50.904 021 15859.59 482.55 52591.05 88888.00 2024-01-21 23:25:51.404 021 15859.60 482.55 52591.05 88888.00 2024-01-21 23:25:51.904 021 15859.60 482.54 52591.05 88888.00 2024-01-21 23:25:52.404 021 15859.60 482.54 52590.99 88888.00 2024-01-21 23:25:52.904 021 15859.60 482.55 52591.03 88888.00 2024-01-21 23:25:53.404 021 15859.56 482.55 52591.01 88888.00 2024-01-21 23:25:53.904 021 15859.57 482.54 52590.94 88888.00 2024-01-21 23:25:54.404 021 15859.58 482.59 52590.94 88888.00 2024-01-21 23:25:54.904 021 15859.61 482.60 52590.98 88888.00 2024-01-21 23:25:55.404 021 15859.58 482.57 52590.99 88888.00 2024-01-21 23:25:55.904 021 15859.58 482.57 52591.03 88888.00 2024-01-21 23:25:56.404 021 15859.60 482.60 52591.04 88888.00 2024-01-21 23:25:56.904 021 15859.60 482.57 52591.01 88888.00 2024-01-21 23:25:57.404 021 15859.57 482.60 52590.98 88888.00 2024-01-21 23:25:57.904 021 15859.56 482.59 52591.01 88888.00 2024-01-21 23:25:58.404 021 15859.64 482.57 52591.05 88888.00 2024-01-21 23:25:58.904 021 15859.64 482.60 52591.03 88888.00 2024-01-21 23:25:59.404 021 15859.58 482.60 52590.99 88888.00 2024-01-21 23:25:59.904 021 15859.57 482.56 52591.02 88888.00 2024-01-21 23:26:00.404 021 15859.56 482.60 52591.00 88888.00 2024-01-21 23:26:00.904 021 15859.57 482.64 52590.97 88888.00 2024-01-21 23:26:01.404 021 15859.54 482.64 52590.95 88888.00 2024-01-21 23:26:01.904 021 15859.55 482.64 52590.98 88888.00 2024-01-21 23:26:02.404 021 15859.54 482.64 52591.03 88888.00 2024-01-21 23:26:02.904 021 15859.56 482.64 52591.13 88888.00 2024-01-21 23:26:03.404 021 15859.50 482.60 52591.12 88888.00 2024-01-21 23:26:03.904 021 15859.50 482.59 52591.12 88888.00 2024-01-21 23:26:04.404 021 15859.47 482.55 52591.04 88888.00 2024-01-21 23:26:04.904 021 15859.49 482.60 52590.95 88888.00 2024-01-21 23:26:05.404 021 15859.51 482.57 52590.98 88888.00 2024-01-21 23:26:05.904 021 15859.50 482.60 52590.99 88888.00 2024-01-21 23:26:06.404 021 15859.56 482.62 52590.97 88888.00 2024-01-21 23:26:06.904 021 15859.56 482.62 52591.00 88888.00 2024-01-21 23:26:07.404 021 15859.49 482.65 52591.00 88888.00 2024-01-21 23:26:07.904 021 15859.47 482.63 52591.00 88888.00 2024-01-21 23:26:08.404 021 15859.49 482.66 52590.97 88888.00 2024-01-21 23:26:08.904 021 15859.50 482.66 52590.95 88888.00 2024-01-21 23:26:09.404 021 15859.48 482.65 52590.98 88888.00 2024-01-21 23:26:09.904 021 15859.47 482.65 52591.02 88888.00 2024-01-21 23:26:10.404 021 15859.47 482.62 52591.04 88888.00 2024-01-21 23:26:10.904 021 15859.49 482.60 52591.00 88888.00 2024-01-21 23:26:11.404 021 15859.49 482.59 52591.00 88888.00 2024-01-21 23:26:11.904 021 15859.46 482.59 52591.00 88888.00 2024-01-21 23:26:12.404 021 15859.42 482.64 52591.01 88888.00 2024-01-21 23:26:12.904 021 15859.45 482.64 52591.03 88888.00 2024-01-21 23:26:13.404 021 15859.43 482.68 52591.02 88888.00 2024-01-21 23:26:13.904 021 15859.40 482.70 52591.01 88888.00 2024-01-21 23:26:14.404 021 15859.48 482.68 52591.03 88888.00 2024-01-21 23:26:14.904 021 15859.48 482.66 52590.98 88888.00 2024-01-21 23:26:15.404 021 15859.46 482.69 52590.92 88888.00 2024-01-21 23:26:15.904 021 15859.39 482.74 52590.98 88888.00 2024-01-21 23:26:16.904 021 15859.43 482.73 52591.01 88888.00 2024-01-21 23:26:17.404 021 15859.42 482.66 52591.03 88888.00 2024-01-21 23:26:17.904 021 15859.42 482.68 52591.05 88888.00 2024-01-21 23:26:18.404 021 15859.45 482.66 52591.07 88888.00 2024-01-21 23:26:18.904 021 15859.45 482.69 52591.10 88888.00 2024-01-21 23:26:19.404 021 15859.45 482.71 52591.04 88888.00 2024-01-21 23:26:19.904 021 15859.40 482.72 52591.07 88888.00 2024-01-21 23:26:20.404 021 15859.39 482.73 52591.03 88888.00 2024-01-21 23:26:20.904 021 15859.43 482.70 52591.01 88888.00 2024-01-21 23:26:21.404 021 15859.41 482.69 52591.00 88888.00 2024-01-21 23:26:21.904 021 15859.40 482.68 52591.00 88888.00 2024-01-21 23:26:22.404 021 15859.40 482.70 52591.02 88888.00 2024-01-21 23:26:22.904 021 15859.40 482.68 52591.04 88888.00 2024-01-21 23:26:23.404 021 15859.39 482.73 52591.08 88888.00 2024-01-21 23:26:23.904 021 15859.40 482.73 52591.09 88888.00 2024-01-21 23:26:24.404 021 15859.38 482.65 52591.08 88888.00 2024-01-21 23:26:24.904 021 15859.36 482.64 52591.10 88888.00 2024-01-21 23:26:25.404 021 15859.34 482.64 52591.10 88888.00 2024-01-21 23:26:25.904 021 15859.39 482.64 52591.13 88888.00 2024-01-21 23:26:26.904 021 15859.39 482.64 52591.08 88888.00 2024-01-21 23:26:27.404 021 15859.37 482.68 52591.10 88888.00 2024-01-21 23:26:27.904 021 15859.38 482.70 52591.07 88888.00 2024-01-21 23:26:28.404 021 15859.42 482.72 52591.09 88888.00 2024-01-21 23:26:28.904 021 15859.47 482.75 52591.09 88888.00 2024-01-21 23:26:29.404 021 15859.47 482.74 52591.10 88888.00 2024-01-21 23:26:29.904 021 15859.46 482.70 52591.14 88888.00 2024-01-21 23:26:30.404 021 15859.43 482.71 52591.10 88888.00 2024-01-21 23:26:30.904 021 15859.42 482.72 52591.09 88888.00 2024-01-21 23:26:31.404 021 15859.42 482.70 52591.07 88888.00 2024-01-21 23:26:31.904 021 15859.47 482.69 52591.10 88888.00 2024-01-21 23:26:32.404 021 15859.49 482.70 52591.07 88888.00 2024-01-21 23:26:32.904 021 15859.46 482.71 52590.99 88888.00 2024-01-21 23:26:33.404 021 15859.49 482.71 52591.03 88888.00 2024-01-21 23:26:33.904 021 15859.43 482.71 52591.07 88888.00 2024-01-21 23:26:34.404 021 15859.38 482.69 52591.03 88888.00 2024-01-21 23:26:34.904 021 15859.34 482.68 52590.96 88888.00 2024-01-21 23:26:35.404 021 15859.38 482.66 52590.97 88888.00 2024-01-21 23:26:35.904 021 15859.39 482.70 52590.96 88888.00 2024-01-21 23:26:36.904 021 15859.41 482.69 52590.98 88888.00 2024-01-21 23:26:37.404 021 15859.41 482.70 52590.99 88888.00 2024-01-21 23:26:37.904 021 15859.46 482.69 52591.01 88888.00 2024-01-21 23:26:38.404 021 15859.46 482.66 52591.05 88888.00 2024-01-21 23:26:38.904 021 15859.39 482.70 52591.07 88888.00 2024-01-21 23:26:39.404 021 15859.37 482.73 52591.09 88888.00 2024-01-21 23:26:39.904 021 15859.40 482.77 52591.13 88888.00 2024-01-21 23:26:40.404 021 15859.39 482.77 52591.07 88888.00 2024-01-21 23:26:40.904 021 15859.40 482.73 52591.03 88888.00 2024-01-21 23:26:41.404 021 15859.43 482.73 52591.01 88888.00 2024-01-21 23:26:41.904 021 15859.39 482.74 52590.98 88888.00 2024-01-21 23:26:42.404 021 15859.39 482.73 52590.96 88888.00 2024-01-21 23:26:42.904 021 15859.40 482.73 52591.01 88888.00 2024-01-21 23:26:43.404 021 15859.42 482.71 52591.04 88888.00 2024-01-21 23:26:43.904 021 15859.42 482.69 52591.07 88888.00 2024-01-21 23:26:44.404 021 15859.39 482.70 52591.10 88888.00 2024-01-21 23:26:44.904 021 15859.40 482.72 52591.05 88888.00 2024-01-21 23:26:45.404 021 15859.42 482.70 52591.09 88888.00 2024-01-21 23:26:45.904 021 15859.40 482.68 52591.09 88888.00 2024-01-21 23:26:46.404 021 15859.41 482.66 52591.11 88888.00 2024-01-21 23:26:46.904 021 15859.47 482.65 52591.05 88888.00 2024-01-21 23:26:47.404 021 15859.40 482.68 52591.08 88888.00 2024-01-21 23:26:47.904 021 15859.37 482.69 52591.08 88888.00 2024-01-21 23:26:48.404 021 15859.36 482.70 52591.08 88888.00 2024-01-21 23:26:48.904 021 15859.41 482.70 52591.00 88888.00 2024-01-21 23:26:49.404 021 15859.38 482.70 52590.96 88888.00 2024-01-21 23:26:49.904 021 15859.39 482.69 52590.93 88888.00 2024-01-21 23:26:50.404 021 15859.38 482.70 52590.96 88888.00 2024-01-21 23:26:50.904 021 15859.37 482.73 52590.97 88888.00 2024-01-21 23:26:51.404 021 15859.34 482.74 52590.97 88888.00 2024-01-21 23:26:51.904 021 15859.39 482.78 52590.96 88888.00 2024-01-21 23:26:52.404 021 15859.38 482.80 52591.01 88888.00 2024-01-21 23:26:52.904 021 15859.33 482.82 52590.99 88888.00 2024-01-21 23:26:53.404 021 15859.36 482.80 52591.00 88888.00 2024-01-21 23:26:53.904 021 15859.37 482.78 52591.02 88888.00 2024-01-21 23:26:54.404 021 15859.39 482.79 52591.02 88888.00 2024-01-21 23:26:54.904 021 15859.40 482.75 52591.04 88888.00 2024-01-21 23:26:55.404 021 15859.43 482.74 52591.08 88888.00 2024-01-21 23:26:55.904 021 15859.41 482.77 52591.04 88888.00 2024-01-21 23:26:56.404 021 15859.40 482.72 52590.92 88888.00 2024-01-21 23:26:56.904 021 15859.42 482.71 52590.87 88888.00 2024-01-21 23:26:57.404 021 15859.41 482.71 52590.96 88888.00 2024-01-21 23:26:57.904 021 15859.37 482.73 52591.01 88888.00 2024-01-21 23:26:58.404 021 15859.40 482.72 52591.00 88888.00 2024-01-21 23:26:58.904 021 15859.45 482.71 52590.97 88888.00 2024-01-21 23:26:59.404 021 15859.42 482.70 52590.98 88888.00 2024-01-21 23:26:59.904 021 15859.45 482.73 52590.94 88888.00 2024-01-21 23:27:00.404 021 15859.45 482.73 52590.96 88888.00 2024-01-21 23:27:00.904 021 15859.45 482.72 52591.04 88888.00 2024-01-21 23:27:01.404 021 15859.41 482.73 52591.05 88888.00 2024-01-21 23:27:01.904 021 15859.39 482.70 52591.01 88888.00 2024-01-21 23:27:02.404 021 15859.42 482.70 52591.02 88888.00 2024-01-21 23:27:02.904 021 15859.48 482.69 52590.99 88888.00 2024-01-21 23:27:03.404 021 15859.45 482.72 52590.97 88888.00 2024-01-21 23:27:03.904 021 15859.47 482.73 52590.95 88888.00 2024-01-21 23:27:04.404 021 15859.43 482.72 52590.97 88888.00 2024-01-21 23:27:04.904 021 15859.45 482.70 52590.98 88888.00 2024-01-21 23:27:05.404 021 15859.48 482.71 52590.97 88888.00 2024-01-21 23:27:05.904 021 15859.41 482.71 52590.96 88888.00 2024-01-21 23:27:06.404 021 15859.43 482.72 52591.02 88888.00 2024-01-21 23:27:06.904 021 15859.46 482.72 52591.01 88888.00 2024-01-21 23:27:07.404 021 15859.50 482.70 52590.98 88888.00 2024-01-21 23:27:07.904 021 15859.47 482.70 52590.95 88888.00 2024-01-21 23:27:08.404 021 15859.46 482.73 52590.96 88888.00 2024-01-21 23:27:08.904 021 15859.45 482.69 52590.93 88888.00 2024-01-21 23:27:09.404 021 15859.47 482.65 52590.93 88888.00 2024-01-21 23:27:09.904 021 15859.45 482.64 52590.93 88888.00 2024-01-21 23:27:10.404 021 15859.45 482.63 52590.89 88888.00 2024-01-21 23:27:10.904 021 15859.45 482.62 52590.89 88888.00 2024-01-21 23:27:11.404 021 15859.47 482.65 52590.89 88888.00 2024-01-21 23:27:11.904 021 15859.49 482.66 52590.89 88888.00 2024-01-21 23:27:12.404 021 15859.50 482.65 52590.92 88888.00 2024-01-21 23:27:12.904 021 15859.47 482.64 52590.90 88888.00 2024-01-21 23:27:13.404 021 15859.47 482.63 52590.92 88888.00 2024-01-21 23:27:13.904 021 15859.50 482.65 52590.95 88888.00 2024-01-21 23:27:14.404 021 15859.56 482.64 52590.95 88888.00 2024-01-21 23:27:14.904 021 15859.57 482.66 52590.97 88888.00 2024-01-21 23:27:15.404 021 15859.54 482.66 52590.96 88888.00 2024-01-21 23:27:15.904 021 15859.49 482.70 52590.97 88888.00 2024-01-21 23:27:16.404 021 15859.49 482.69 52590.95 88888.00 2024-01-21 23:27:16.904 021 15859.48 482.66 52590.96 88888.00 2024-01-21 23:27:17.404 021 15859.48 482.65 52590.93 88888.00 2024-01-21 23:27:17.904 021 15859.54 482.65 52590.90 88888.00 2024-01-21 23:27:18.404 021 15859.52 482.69 52590.91 88888.00 2024-01-21 23:27:18.904 021 15859.56 482.69 52590.89 88888.00 2024-01-21 23:27:19.404 021 15859.54 482.68 52590.93 88888.00 2024-01-21 23:27:19.904 021 15859.55 482.69 52590.93 88888.00 2024-01-21 23:27:20.404 021 15859.56 482.72 52590.92 88888.00 2024-01-21 23:27:20.904 021 15859.58 482.73 52590.93 88888.00 2024-01-21 23:27:21.404 021 15859.58 482.71 52590.94 88888.00 2024-01-21 23:27:21.904 021 15859.60 482.70 52590.94 88888.00 2024-01-21 23:27:22.404 021 15859.59 482.70 52590.94 88888.00 2024-01-21 23:27:22.904 021 15859.58 482.72 52590.93 88888.00 2024-01-21 23:27:23.404 021 15859.57 482.75 52590.89 88888.00 2024-01-21 23:27:23.904 021 15859.54 482.78 52590.92 88888.00 2024-01-21 23:27:24.404 021 15859.57 482.79 52590.96 88888.00 2024-01-21 23:27:24.904 021 15859.63 482.80 52590.95 88888.00 2024-01-21 23:27:25.404 021 15859.59 482.78 52590.96 88888.00 2024-01-21 23:27:25.904 021 15859.56 482.82 52590.98 88888.00 2024-01-21 23:27:26.404 021 15859.57 482.85 52590.93 88888.00 2024-01-21 23:27:26.904 021 15859.59 482.79 52590.92 88888.00 2024-01-21 23:27:27.404 021 15859.64 482.79 52590.89 88888.00 2024-01-21 23:27:27.904 021 15859.67 482.83 52590.94 88888.00 2024-01-21 23:27:28.404 021 15859.66 482.85 52591.01 88888.00 2024-01-21 23:27:28.904 021 15859.61 482.85 52591.01 88888.00 2024-01-21 23:27:29.404 021 15859.59 482.85 52590.99 88888.00 2024-01-21 23:27:29.904 021 15859.56 482.80 52590.98 88888.00 2024-01-21 23:27:30.404 021 15859.56 482.79 52590.98 88888.00 2024-01-21 23:27:30.904 021 15859.58 482.79 52590.99 88888.00 2024-01-21 23:27:31.404 021 15859.59 482.78 52591.00 88888.00 2024-01-21 23:27:31.904 021 15859.58 482.80 52590.93 88888.00 2024-01-21 23:27:32.404 021 15859.60 482.78 52590.92 88888.00 2024-01-21 23:27:32.904 021 15859.58 482.81 52590.93 88888.00 2024-01-21 23:27:33.404 021 15859.54 482.77 52590.91 88888.00 2024-01-21 23:27:33.904 021 15859.61 482.75 52590.93 88888.00 2024-01-21 23:27:34.404 021 15859.63 482.85 52590.99 88888.00 2024-01-21 23:27:34.904 021 15859.61 482.82 52591.05 88888.00 2024-01-21 23:27:35.404 021 15859.64 482.86 52591.03 88888.00 2024-01-21 23:27:35.904 021 15859.58 482.90 52590.96 88888.00 2024-01-21 23:27:36.404 021 15859.60 482.89 52590.96 88888.00 2024-01-21 23:27:36.904 021 15859.61 482.85 52591.02 88888.00 2024-01-21 23:27:37.404 021 15859.63 482.87 52591.00 88888.00 2024-01-21 23:27:38.404 021 15859.66 482.83 52590.88 88888.00 2024-01-21 23:27:38.904 021 15859.64 482.81 52590.84 88888.00 2024-01-21 23:27:39.404 021 15859.59 482.85 52590.87 88888.00 2024-01-21 23:27:39.904 021 15859.64 482.83 52590.87 88888.00 2024-01-21 23:27:40.404 021 15859.65 482.87 52590.92 88888.00 2024-01-21 23:27:40.904 021 15859.64 482.87 52590.94 88888.00 2024-01-21 23:27:41.404 021 15859.66 482.89 52590.95 88888.00 2024-01-21 23:27:41.904 021 15859.65 482.92 52590.93 88888.00 2024-01-21 23:27:42.404 021 15859.67 482.92 52590.95 88888.00 2024-01-21 23:27:42.904 021 15859.65 482.91 52590.91 88888.00 2024-01-21 23:27:43.404 021 15859.63 482.88 52590.94 88888.00 2024-01-21 23:27:43.904 021 15859.68 482.89 52590.95 88888.00 2024-01-21 23:27:44.404 021 15859.65 482.94 52590.95 88888.00 2024-01-21 23:27:44.904 021 15859.59 482.96 52590.96 88888.00 2024-01-21 23:27:45.404 021 15859.59 482.95 52590.97 88888.00 2024-01-21 23:27:45.904 021 15859.64 482.94 52590.91 88888.00 2024-01-21 23:27:46.404 021 15859.63 482.90 52590.89 88888.00 2024-01-21 23:27:46.904 021 15859.57 482.92 52590.87 88888.00 2024-01-21 23:27:47.404 021 15859.60 482.90 52590.88 88888.00 2024-01-21 23:27:48.404 021 15859.65 482.91 52590.88 88888.00 2024-01-21 23:27:48.904 021 15859.67 482.94 52590.96 88888.00 2024-01-21 23:27:49.404 021 15859.67 482.91 52591.01 88888.00 2024-01-21 23:27:49.904 021 15859.65 482.92 52591.01 88888.00 2024-01-21 23:27:50.404 021 15859.66 482.97 52590.97 88888.00 2024-01-21 23:27:50.904 021 15859.63 482.95 52590.96 88888.00 2024-01-21 23:27:51.404 021 15859.65 482.92 52590.96 88888.00 2024-01-21 23:27:51.904 021 15859.68 482.97 52590.98 88888.00 2024-01-21 23:27:52.404 021 15859.66 482.99 52590.96 88888.00 2024-01-21 23:27:52.904 021 15859.63 482.97 52590.93 88888.00 2024-01-21 23:27:53.404 021 15859.64 482.94 52590.94 88888.00 2024-01-21 23:27:53.904 021 15859.66 482.92 52590.98 88888.00 2024-01-21 23:27:54.404 021 15859.67 482.99 52591.01 88888.00 2024-01-21 23:27:54.904 021 15859.68 483.00 52590.97 88888.00 2024-01-21 23:27:55.404 021 15859.66 483.01 52590.95 88888.00 2024-01-21 23:27:55.904 021 15859.67 483.01 52590.97 88888.00 2024-01-21 23:27:56.404 021 15859.69 482.99 52591.00 88888.00 2024-01-21 23:27:56.904 021 15859.68 482.97 52590.98 88888.00 2024-01-21 23:27:57.404 021 15859.68 483.01 52590.91 88888.00 2024-01-21 23:27:58.404 021 15859.70 483.03 52591.05 88888.00 2024-01-21 23:27:58.904 021 15859.73 483.01 52591.09 88888.00 2024-01-21 23:27:59.404 021 15859.74 483.03 52591.04 88888.00 2024-01-21 23:27:59.904 021 15859.69 483.03 52591.01 88888.00 2024-01-21 23:28:00.404 021 15859.66 483.04 52591.03 88888.00 2024-01-21 23:28:00.904 021 15859.70 483.06 52591.05 88888.00 2024-01-21 23:28:01.404 021 15859.68 483.04 52590.99 88888.00 2024-01-21 23:28:01.904 021 15859.69 483.05 52590.98 88888.00 2024-01-21 23:28:02.404 021 15859.69 483.06 52590.99 88888.00 2024-01-21 23:28:02.904 021 15859.72 483.08 52591.02 88888.00 2024-01-21 23:28:03.404 021 15859.73 483.08 52591.01 88888.00 2024-01-21 23:28:03.904 021 15859.73 483.09 52591.09 88888.00 2024-01-21 23:28:04.404 021 15859.69 483.07 52591.02 88888.00 2024-01-21 23:28:04.904 021 15859.69 483.05 52590.98 88888.00 2024-01-21 23:28:05.404 021 15859.73 483.05 52591.00 88888.00 2024-01-21 23:28:05.904 021 15859.70 483.00 52591.03 88888.00 2024-01-21 23:28:06.404 021 15859.70 483.01 52591.01 88888.00 2024-01-21 23:28:06.904 021 15859.69 483.03 52590.98 88888.00 2024-01-21 23:28:07.404 021 15859.66 483.05 52590.96 88888.00 2024-01-21 23:28:07.904 021 15859.66 483.06 52590.96 88888.00 2024-01-21 23:28:08.404 021 15859.69 483.05 52590.96 88888.00 2024-01-21 23:28:08.904 021 15859.66 483.05 52591.00 88888.00 2024-01-21 23:28:09.404 021 15859.68 483.07 52591.01 88888.00 2024-01-21 23:28:09.904 021 15859.70 483.11 52591.01 88888.00 2024-01-21 23:28:10.404 021 15859.69 483.12 52591.03 88888.00 2024-01-21 23:28:10.904 021 15859.69 483.12 52591.01 88888.00 2024-01-21 23:28:11.404 021 15859.70 483.09 52591.01 88888.00 2024-01-21 23:28:11.904 021 15859.64 483.07 52590.94 88888.00 2024-01-21 23:28:12.404 021 15859.65 483.08 52590.96 88888.00 2024-01-21 23:28:12.904 021 15859.66 483.08 52590.93 88888.00 2024-01-21 23:28:13.404 021 15859.67 483.11 52590.99 88888.00 2024-01-21 23:28:13.904 021 15859.65 483.12 52591.07 88888.00 2024-01-21 23:28:14.404 021 15859.65 483.11 52591.03 88888.00 2024-01-21 23:28:14.904 021 15859.72 483.11 52591.01 88888.00 2024-01-21 23:28:15.404 021 15859.70 483.07 52591.00 88888.00 2024-01-21 23:28:15.904 021 15859.64 483.09 52591.02 88888.00 2024-01-21 23:28:16.404 021 15859.64 483.11 52591.01 88888.00 2024-01-21 23:28:16.904 021 15859.60 483.11 52591.01 88888.00 2024-01-21 23:28:17.404 021 15859.67 483.12 52591.04 88888.00 2024-01-21 23:28:17.904 021 15859.75 483.08 52591.07 88888.00 2024-01-21 23:28:18.404 021 15859.72 483.09 52591.09 88888.00 2024-01-21 23:28:18.904 021 15859.73 483.11 52591.11 88888.00 2024-01-21 23:28:19.404 021 15859.72 483.11 52591.07 88888.00 2024-01-21 23:28:19.904 021 15859.73 483.12 52591.10 88888.00 2024-01-21 23:28:20.404 021 15859.72 483.11 52591.09 88888.00 2024-01-21 23:28:20.904 021 15859.74 483.12 52591.08 88888.00 2024-01-21 23:28:21.404 021 15859.77 483.12 52591.07 88888.00 2024-01-21 23:28:21.904 021 15859.77 483.11 52591.05 88888.00 2024-01-21 23:28:22.404 021 15859.77 483.11 52590.97 88888.00 2024-01-21 23:28:22.904 021 15859.77 483.11 52591.00 88888.00 2024-01-21 23:28:23.404 021 15859.75 483.11 52591.05 88888.00 2024-01-21 23:28:23.904 021 15859.76 483.13 52591.01 88888.00 2024-01-21 23:28:24.404 021 15859.84 483.14 52590.99 88888.00 2024-01-21 23:28:24.904 021 15859.83 483.14 52591.03 88888.00 2024-01-21 23:28:25.404 021 15859.76 483.14 52591.01 88888.00 2024-01-21 23:28:25.904 021 15859.74 483.15 52591.01 88888.00 2024-01-21 23:28:26.404 021 15859.72 483.14 52591.02 88888.00 2024-01-21 23:28:26.904 021 15859.69 483.14 52590.95 88888.00 2024-01-21 23:28:27.404 021 15859.68 483.16 52590.92 88888.00 2024-01-21 23:28:27.904 021 15859.72 483.16 52590.99 88888.00 2024-01-21 23:28:28.404 021 15859.75 483.21 52591.01 88888.00 2024-01-21 23:28:28.904 021 15859.76 483.23 52590.99 88888.00 2024-01-21 23:28:29.404 021 15859.77 483.25 52591.03 88888.00 2024-01-21 23:28:29.904 021 15859.77 483.24 52591.04 88888.00 2024-01-21 23:28:30.404 021 15859.75 483.23 52591.03 88888.00 2024-01-21 23:28:30.904 021 15859.75 483.24 52591.01 88888.00 2024-01-21 23:28:31.404 021 15859.76 483.23 52591.04 88888.00 2024-01-21 23:28:31.904 021 15859.77 483.24 52591.05 88888.00 2024-01-21 23:28:32.404 021 15859.76 483.29 52591.03 88888.00 2024-01-21 23:28:32.904 021 15859.78 483.29 52591.01 88888.00 2024-01-21 23:28:33.404 021 15859.75 483.25 52591.01 88888.00 2024-01-21 23:28:33.904 021 15859.76 483.30 52590.99 88888.00 2024-01-21 23:28:34.404 021 15859.73 483.30 52591.07 88888.00 2024-01-21 23:28:34.904 021 15859.75 483.27 52591.11 88888.00 2024-01-21 23:28:35.404 021 15859.75 483.30 52591.09 88888.00 2024-01-21 23:28:35.904 021 15859.72 483.33 52591.05 88888.00 2024-01-21 23:28:36.404 021 15859.73 483.31 52590.99 88888.00 2024-01-21 23:28:36.904 021 15859.79 483.30 52591.01 88888.00 2024-01-21 23:28:37.404 021 15859.79 483.33 52591.05 88888.00 2024-01-21 23:28:38.404 021 15859.73 483.32 52591.11 88888.00 2024-01-21 23:28:38.904 021 15859.79 483.25 52591.13 88888.00 2024-01-21 23:28:39.404 021 15859.81 483.30 52591.18 88888.00 2024-01-21 23:28:39.904 021 15859.76 483.32 52591.19 88888.00 2024-01-21 23:28:40.404 021 15859.76 483.31 52591.18 88888.00 2024-01-21 23:28:40.904 021 15859.75 483.33 52591.12 88888.00 2024-01-21 23:28:41.404 021 15859.76 483.33 52591.10 88888.00 2024-01-21 23:28:41.904 021 15859.81 483.32 52591.09 88888.00 2024-01-21 23:28:42.404 021 15859.86 483.32 52591.05 88888.00 2024-01-21 23:28:42.904 021 15859.88 483.31 52590.98 88888.00 2024-01-21 23:28:43.404 021 15859.84 483.27 52590.97 88888.00 2024-01-21 23:28:43.904 021 15859.79 483.29 52590.96 88888.00 2024-01-21 23:28:44.404 021 15859.76 483.29 52590.96 88888.00 2024-01-21 23:28:44.904 021 15859.74 483.29 52591.00 88888.00 2024-01-21 23:28:45.404 021 15859.76 483.33 52591.01 88888.00 2024-01-21 23:28:45.904 021 15859.78 483.34 52591.08 88888.00 2024-01-21 23:28:46.404 021 15859.75 483.35 52591.15 88888.00 2024-01-21 23:28:46.904 021 15859.73 483.35 52591.13 88888.00 2024-01-21 23:28:47.404 021 15859.75 483.34 52591.11 88888.00 2024-01-21 23:28:47.904 021 15859.75 483.34 52591.10 88888.00 2024-01-21 23:28:48.404 021 15859.72 483.32 52591.08 88888.00 2024-01-21 23:28:48.904 021 15859.74 483.29 52591.10 88888.00 2024-01-21 23:28:49.404 021 15859.73 483.29 52591.07 88888.00 2024-01-21 23:28:49.904 021 15859.72 483.34 52590.99 88888.00 2024-01-21 23:28:50.404 021 15859.70 483.32 52590.98 88888.00 2024-01-21 23:28:50.904 021 15859.72 483.38 52590.97 88888.00 2024-01-21 23:28:51.404 021 15859.72 483.39 52590.96 88888.00 2024-01-21 23:28:51.904 021 15859.73 483.35 52591.02 88888.00 2024-01-21 23:28:52.404 021 15859.76 483.33 52591.07 88888.00 2024-01-21 23:28:52.904 021 15859.77 483.33 52591.09 88888.00 2024-01-21 23:28:53.404 021 15859.77 483.33 52591.11 88888.00 2024-01-21 23:28:53.904 021 15859.77 483.32 52591.11 88888.00 2024-01-21 23:28:54.404 021 15859.78 483.35 52591.08 88888.00 2024-01-21 23:28:54.904 021 15859.75 483.40 52591.02 88888.00 2024-01-21 23:28:55.404 021 15859.76 483.40 52591.01 88888.00 2024-01-21 23:28:55.904 021 15859.75 483.40 52591.08 88888.00 2024-01-21 23:28:56.404 021 15859.76 483.40 52591.07 88888.00 2024-01-21 23:28:56.904 021 15859.75 483.40 52591.09 88888.00 2024-01-21 23:28:57.404 021 15859.76 483.40 52591.11 88888.00 2024-01-21 23:28:57.904 021 15859.77 483.41 52591.15 88888.00 2024-01-21 23:28:58.404 021 15859.78 483.38 52591.13 88888.00 2024-01-21 23:28:58.904 021 15859.75 483.39 52591.11 88888.00 2024-01-21 23:28:59.404 021 15859.73 483.39 52591.09 88888.00 2024-01-21 23:28:59.904 021 15859.73 483.38 52591.15 88888.00 2024-01-21 23:29:00.404 021 15859.75 483.39 52591.16 88888.00 2024-01-21 23:29:00.904 021 15859.73 483.41 52591.13 88888.00 2024-01-21 23:29:01.404 021 15859.75 483.41 52591.11 88888.00 2024-01-21 23:29:01.904 021 15859.74 483.39 52591.08 88888.00 2024-01-21 23:29:02.404 021 15859.76 483.38 52591.07 88888.00 2024-01-21 23:29:02.904 021 15859.76 483.39 52591.09 88888.00 2024-01-21 23:29:03.404 021 15859.73 483.41 52591.08 88888.00 2024-01-21 23:29:03.904 021 15859.73 483.42 52591.04 88888.00 2024-01-21 23:29:04.404 021 15859.69 483.48 52591.07 88888.00 2024-01-21 23:29:04.904 021 15859.68 483.49 52591.03 88888.00 2024-01-21 23:29:05.404 021 15859.76 483.49 52590.97 88888.00 2024-01-21 23:29:05.904 021 15859.72 483.48 52591.01 88888.00 2024-01-21 23:29:06.404 021 15859.68 483.48 52591.07 88888.00 2024-01-21 23:29:06.904 021 15859.72 483.48 52591.11 88888.00 2024-01-21 23:29:07.404 021 15859.73 483.44 52591.07 88888.00 2024-01-21 23:29:07.904 021 15859.66 483.42 52591.07 88888.00 2024-01-21 23:29:08.404 021 15859.63 483.42 52591.14 88888.00 2024-01-21 23:29:08.904 021 15859.58 483.43 52591.13 88888.00 2024-01-21 23:29:09.404 021 15859.57 483.42 52591.13 88888.00 2024-01-21 23:29:09.904 021 15859.61 483.40 52591.10 88888.00 2024-01-21 23:29:10.404 021 15859.63 483.46 52591.07 88888.00 2024-01-21 23:29:10.904 021 15859.59 483.49 52590.98 88888.00 2024-01-21 23:29:11.404 021 15859.60 483.50 52590.94 88888.00 2024-01-21 23:29:11.904 021 15859.65 483.53 52590.93 88888.00 2024-01-21 23:29:12.404 021 15859.66 483.52 52590.94 88888.00 2024-01-21 23:29:12.904 021 15859.61 483.50 52590.91 88888.00 2024-01-21 23:29:13.404 021 15859.59 483.53 52590.92 88888.00 2024-01-21 23:29:13.904 021 15859.59 483.52 52590.94 88888.00 2024-01-21 23:29:14.404 021 15859.58 483.51 52591.00 88888.00 2024-01-21 23:29:14.904 021 15859.56 483.55 52591.02 88888.00 2024-01-21 23:29:15.404 021 15859.60 483.56 52590.98 88888.00 2024-01-21 23:29:15.904 021 15859.59 483.51 52590.99 88888.00 2024-01-21 23:29:16.404 021 15859.56 483.48 52591.04 88888.00 2024-01-21 23:29:16.904 021 15859.56 483.46 52591.01 88888.00 2024-01-21 23:29:17.404 021 15859.59 483.42 52591.07 88888.00 2024-01-21 23:29:17.904 021 15859.61 483.46 52591.05 88888.00 2024-01-21 23:29:18.404 021 15859.57 483.46 52590.95 88888.00 2024-01-21 23:29:18.904 021 15859.63 483.50 52590.98 88888.00 2024-01-21 23:29:19.904 021 15859.60 483.49 52590.95 88888.00 2024-01-21 23:29:20.404 021 15859.63 483.48 52590.95 88888.00 2024-01-21 23:29:20.904 021 15859.61 483.50 52590.99 88888.00 2024-01-21 23:29:21.404 021 15859.63 483.50 52591.05 88888.00 2024-01-21 23:29:21.904 021 15859.56 483.55 52591.05 88888.00 2024-01-21 23:29:22.404 021 15859.52 483.55 52591.03 88888.00 2024-01-21 23:29:22.904 021 15859.52 483.56 52591.02 88888.00 2024-01-21 23:29:23.404 021 15859.50 483.55 52590.98 88888.00 2024-01-21 23:29:23.904 021 15859.54 483.51 52590.94 88888.00 2024-01-21 23:29:24.404 021 15859.55 483.47 52590.95 88888.00 2024-01-21 23:29:24.904 021 15859.49 483.47 52590.95 88888.00 2024-01-21 23:29:25.404 021 15859.52 483.47 52590.94 88888.00 2024-01-21 23:29:25.904 021 15859.54 483.43 52590.91 88888.00 2024-01-21 23:29:26.404 021 15859.55 483.47 52590.90 88888.00 2024-01-21 23:29:26.904 021 15859.55 483.47 52590.92 88888.00 2024-01-21 23:29:27.404 021 15859.56 483.44 52590.93 88888.00 2024-01-21 23:29:27.904 021 15859.54 483.40 52590.95 88888.00 2024-01-21 23:29:28.404 021 15859.52 483.42 52591.03 88888.00 2024-01-21 23:29:28.904 021 15859.52 483.42 52591.10 88888.00 2024-01-21 23:29:29.404 021 15859.54 483.47 52591.09 88888.00 2024-01-21 23:29:29.904 021 15859.50 483.49 52591.00 88888.00 2024-01-21 23:29:30.404 021 15859.50 483.47 52591.00 88888.00 2024-01-21 23:29:30.904 021 15859.54 483.44 52591.00 88888.00 2024-01-21 23:29:31.404 021 15859.59 483.43 52591.04 88888.00 2024-01-21 23:29:31.904 021 15859.54 483.41 52591.03 88888.00 2024-01-21 23:29:32.404 021 15859.51 483.44 52590.95 88888.00 2024-01-21 23:29:32.904 021 15859.55 483.48 52591.01 88888.00 2024-01-21 23:29:33.404 021 15859.49 483.48 52591.01 88888.00 2024-01-21 23:29:33.904 021 15859.50 483.43 52590.96 88888.00 2024-01-21 23:29:34.404 021 15859.51 483.40 52590.97 88888.00 2024-01-21 23:29:34.904 021 15859.49 483.40 52590.93 88888.00 2024-01-21 23:29:35.404 021 15859.51 483.42 52590.95 88888.00 2024-01-21 23:29:35.904 021 15859.52 483.41 52591.01 88888.00 2024-01-21 23:29:36.404 021 15859.49 483.40 52591.07 88888.00 2024-01-21 23:29:36.904 021 15859.48 483.41 52591.04 88888.00 2024-01-21 23:29:37.904 021 15859.48 483.51 52590.94 88888.00 2024-01-21 23:29:38.404 021 15859.43 483.52 52590.93 88888.00 2024-01-21 23:29:38.904 021 15859.47 483.48 52590.92 88888.00 2024-01-21 23:29:39.404 021 15859.52 483.44 52590.90 88888.00 2024-01-21 23:29:39.904 021 15859.52 483.47 52590.91 88888.00 2024-01-21 23:29:40.404 021 15859.43 483.46 52590.89 88888.00 2024-01-21 23:29:40.904 021 15859.42 483.48 52590.85 88888.00 2024-01-21 23:29:41.404 021 15859.43 483.49 52590.84 88888.00 2024-01-21 23:29:41.904 021 15859.45 483.49 52590.87 88888.00 2024-01-21 23:29:42.404 021 15859.48 483.44 52590.89 88888.00 2024-01-21 23:29:42.904 021 15859.51 483.42 52590.95 88888.00 2024-01-21 23:29:43.404 021 15859.48 483.44 52590.93 88888.00 2024-01-21 23:29:43.904 021 15859.45 483.46 52590.91 88888.00 2024-01-21 23:29:44.404 021 15859.46 483.46 52590.94 88888.00 2024-01-21 23:29:44.904 021 15859.49 483.44 52590.93 88888.00 2024-01-21 23:29:45.404 021 15859.49 483.43 52590.95 88888.00 2024-01-21 23:29:45.904 021 15859.48 483.42 52590.96 88888.00 2024-01-21 23:29:46.404 021 15859.47 483.47 52590.87 88888.00 2024-01-21 23:29:46.904 021 15859.42 483.47 52590.85 88888.00 2024-01-21 23:29:47.404 021 15859.41 483.46 52590.83 88888.00 2024-01-21 23:29:47.904 021 15859.38 483.44 52590.83 88888.00 2024-01-21 23:29:48.404 021 15859.38 483.43 52590.88 88888.00 2024-01-21 23:29:48.904 021 15859.38 483.41 52590.91 88888.00 2024-01-21 23:29:49.404 021 15859.37 483.44 52590.88 88888.00 2024-01-21 23:29:49.904 021 15859.37 483.49 52590.91 88888.00 2024-01-21 23:29:50.404 021 15859.38 483.50 52590.92 88888.00 2024-01-21 23:29:50.904 021 15859.39 483.46 52590.88 88888.00 2024-01-21 23:29:51.404 021 15859.43 483.47 52590.89 88888.00 2024-01-21 23:29:51.904 021 15859.38 483.49 52590.90 88888.00 2024-01-21 23:29:52.404 021 15859.40 483.48 52590.89 88888.00 2024-01-21 23:29:52.904 021 15859.45 483.50 52590.88 88888.00 2024-01-21 23:29:53.404 021 15859.52 483.51 52590.83 88888.00 2024-01-21 23:29:53.904 021 15859.54 483.50 52590.79 88888.00 2024-01-21 23:29:54.404 021 15859.48 483.52 52590.81 88888.00 2024-01-21 23:29:54.904 021 15859.49 483.51 52590.82 88888.00 2024-01-21 23:29:55.404 021 15859.47 483.49 52590.85 88888.00 2024-01-21 23:29:55.904 021 15859.49 483.49 52590.89 88888.00 2024-01-21 23:29:56.404 021 15859.52 483.48 52590.91 88888.00 2024-01-21 23:29:56.904 021 15859.51 483.48 52590.99 88888.00 2024-01-21 23:29:57.404 021 15859.48 483.48 52591.00 88888.00 2024-01-21 23:29:57.904 021 15859.48 483.50 52590.95 88888.00 2024-01-21 23:29:58.404 021 15859.47 483.46 52590.92 88888.00 2024-01-21 23:29:58.904 021 15859.50 483.44 52590.91 88888.00 2024-01-21 23:29:59.404 021 15859.51 483.40 52590.93 88888.00 2024-01-21 23:29:59.904 021 15859.48 483.35 52590.93 88888.00 2024-01-21 23:30:00.404 021 15859.47 483.37 52590.96 88888.00 2024-01-21 23:30:00.904 021 15859.46 483.33 52590.95 88888.00 2024-01-21 23:30:01.404 021 15859.46 483.33 52590.92 88888.00 2024-01-21 23:30:01.904 021 15859.48 483.35 52590.96 88888.00 2024-01-21 23:30:02.404 021 15859.48 483.35 52591.02 88888.00 2024-01-21 23:30:02.905 021 15859.40 483.37 52590.97 88888.00 2024-01-21 23:30:03.405 021 15859.38 483.37 52590.99 88888.00 2024-01-21 23:30:03.905 021 15859.40 483.39 52591.00 88888.00 2024-01-21 23:30:04.405 021 15859.39 483.39 52591.01 88888.00 2024-01-21 23:30:04.905 021 15859.42 483.44 52591.01 88888.00 2024-01-21 23:30:05.405 021 15859.46 483.41 52591.03 88888.00 2024-01-21 23:30:05.905 021 15859.45 483.38 52590.96 88888.00 2024-01-21 23:30:06.405 021 15859.42 483.35 52590.91 88888.00 2024-01-21 23:30:06.905 021 15859.41 483.35 52590.92 88888.00 2024-01-21 23:30:07.405 021 15859.39 483.41 52590.85 88888.00 2024-01-21 23:30:07.905 021 15859.41 483.41 52590.82 88888.00 2024-01-21 23:30:08.405 021 15859.39 483.35 52590.80 88888.00 2024-01-21 23:30:08.905 021 15859.41 483.35 52590.84 88888.00 2024-01-21 23:30:09.405 021 15859.43 483.35 52590.84 88888.00 2024-01-21 23:30:09.905 021 15859.42 483.35 52590.89 88888.00 2024-01-21 23:30:10.405 021 15859.41 483.40 52590.87 88888.00 2024-01-21 23:30:11.405 021 15859.41 483.44 52590.84 88888.00 2024-01-21 23:30:11.905 021 15859.45 483.46 52590.89 88888.00 2024-01-21 23:30:12.405 021 15859.43 483.41 52590.87 88888.00 2024-01-21 23:30:12.905 021 15859.39 483.38 52590.90 88888.00 2024-01-21 23:30:13.405 021 15859.40 483.41 52590.91 88888.00 2024-01-21 23:30:13.905 021 15859.40 483.41 52590.94 88888.00 2024-01-21 23:30:14.405 021 15859.40 483.39 52590.89 88888.00 2024-01-21 23:30:14.905 021 15859.37 483.41 52590.83 88888.00 2024-01-21 23:30:15.405 021 15859.36 483.44 52590.81 88888.00 2024-01-21 23:30:15.905 021 15859.36 483.40 52590.82 88888.00 2024-01-21 23:30:16.405 021 15859.38 483.39 52590.77 88888.00 2024-01-21 23:30:16.905 021 15859.39 483.40 52590.79 88888.00 2024-01-21 23:30:17.405 021 15859.36 483.42 52590.83 88888.00 2024-01-21 23:30:17.905 021 15859.38 483.41 52590.85 88888.00 2024-01-21 23:30:18.405 021 15859.39 483.34 52590.95 88888.00 2024-01-21 23:30:18.905 021 15859.37 483.35 52590.93 88888.00 2024-01-21 23:30:19.405 021 15859.34 483.35 52590.93 88888.00 2024-01-21 23:30:19.905 021 15859.30 483.34 52590.92 88888.00 2024-01-21 23:30:20.405 021 15859.31 483.38 52590.87 88888.00 2024-01-21 23:30:20.905 021 15859.38 483.39 52590.87 88888.00 2024-01-21 23:30:21.405 021 15859.38 483.37 52590.88 88888.00 2024-01-21 23:30:21.905 021 15859.38 483.40 52590.84 88888.00 2024-01-21 23:30:22.405 021 15859.41 483.38 52590.87 88888.00 2024-01-21 23:30:22.905 021 15859.39 483.37 52590.88 88888.00 2024-01-21 23:30:23.405 021 15859.39 483.34 52590.87 88888.00 2024-01-21 23:30:23.905 021 15859.42 483.32 52590.88 88888.00 2024-01-21 23:30:24.405 021 15859.39 483.31 52590.90 88888.00 2024-01-21 23:30:24.905 021 15859.39 483.35 52590.91 88888.00 2024-01-21 23:30:25.405 021 15859.39 483.41 52590.92 88888.00 2024-01-21 23:30:25.905 021 15859.41 483.43 52590.96 88888.00 2024-01-21 23:30:26.405 021 15859.41 483.43 52590.93 88888.00 2024-01-21 23:30:26.905 021 15859.43 483.41 52590.94 88888.00 2024-01-21 23:30:27.405 021 15859.43 483.39 52590.95 88888.00 2024-01-21 23:30:27.905 021 15859.48 483.39 52590.93 88888.00 2024-01-21 23:30:28.405 021 15859.45 483.39 52590.96 88888.00 2024-01-21 23:30:28.905 021 15859.42 483.34 52590.94 88888.00 2024-01-21 23:30:29.405 021 15859.40 483.37 52590.90 88888.00 2024-01-21 23:30:29.905 021 15859.38 483.39 52590.88 88888.00 2024-01-21 23:30:30.405 021 15859.39 483.38 52590.88 88888.00 2024-01-21 23:30:30.905 021 15859.40 483.37 52590.92 88888.00 2024-01-21 23:30:31.405 021 15859.46 483.37 52590.95 88888.00 2024-01-21 23:30:31.905 021 15859.47 483.37 52590.91 88888.00 2024-01-21 23:30:32.405 021 15859.49 483.39 52590.97 88888.00 2024-01-21 23:30:32.905 021 15859.45 483.38 52590.99 88888.00 2024-01-21 23:30:33.405 021 15859.36 483.38 52590.95 88888.00 2024-01-21 23:30:33.905 021 15859.39 483.41 52590.91 88888.00 2024-01-21 23:30:34.405 021 15859.45 483.40 52590.87 88888.00 2024-01-21 23:30:34.905 021 15859.40 483.39 52590.87 88888.00 2024-01-21 23:30:35.405 021 15859.40 483.38 52590.75 88888.00 2024-01-21 23:30:35.905 021 15859.45 483.41 52590.75 88888.00 2024-01-21 23:30:36.405 021 15859.46 483.41 52590.71 88888.00 2024-01-21 23:30:36.905 021 15859.48 483.38 52590.69 88888.00 2024-01-21 23:30:37.405 021 15859.42 483.34 52590.70 88888.00 2024-01-21 23:30:37.905 021 15859.42 483.38 52590.78 88888.00 2024-01-21 23:30:38.405 021 15859.43 483.37 52590.77 88888.00 2024-01-21 23:30:38.905 021 15859.42 483.40 52590.80 88888.00 2024-01-21 23:30:39.405 021 15859.45 483.41 52590.88 88888.00 2024-01-21 23:30:39.905 021 15859.47 483.42 52590.93 88888.00 2024-01-21 23:30:40.405 021 15859.45 483.43 52590.89 88888.00 2024-01-21 23:30:40.905 021 15859.40 483.41 52590.90 88888.00 2024-01-21 23:30:41.405 021 15859.36 483.39 52590.84 88888.00 2024-01-21 23:30:41.905 021 15859.39 483.40 52590.82 88888.00 2024-01-21 23:30:42.405 021 15859.41 483.42 52590.89 88888.00 2024-01-21 23:30:42.905 021 15859.40 483.40 52590.88 88888.00 2024-01-21 23:30:43.405 021 15859.37 483.39 52590.77 88888.00 2024-01-21 23:30:43.905 021 15859.38 483.39 52590.75 88888.00 2024-01-21 23:30:44.405 021 15859.38 483.43 52590.80 88888.00 2024-01-21 23:30:44.905 021 15859.36 483.39 52590.83 88888.00 2024-01-21 23:30:45.405 021 15859.32 483.35 52590.87 88888.00 2024-01-21 23:30:45.905 021 15859.30 483.38 52590.85 88888.00 2024-01-21 23:30:46.405 021 15859.31 483.41 52590.89 88888.00 2024-01-21 23:30:46.905 021 15859.30 483.40 52590.96 88888.00 2024-01-21 23:30:47.405 021 15859.30 483.38 52590.92 88888.00 2024-01-21 23:30:47.905 021 15859.36 483.35 52590.83 88888.00 2024-01-21 23:30:48.405 021 15859.36 483.34 52590.84 88888.00 2024-01-21 23:30:48.905 021 15859.31 483.37 52590.90 88888.00 2024-01-21 23:30:49.405 021 15859.32 483.42 52590.91 88888.00 2024-01-21 23:30:49.905 021 15859.37 483.43 52590.90 88888.00 2024-01-21 23:30:50.405 021 15859.38 483.41 52590.90 88888.00 2024-01-21 23:30:50.905 021 15859.39 483.42 52590.88 88888.00 2024-01-21 23:30:51.405 021 15859.37 483.46 52590.85 88888.00 2024-01-21 23:30:51.905 021 15859.37 483.49 52590.83 88888.00 2024-01-21 23:30:52.405 021 15859.37 483.46 52590.84 88888.00 2024-01-21 23:30:52.905 021 15859.37 483.43 52590.82 88888.00 2024-01-21 23:30:53.405 021 15859.38 483.42 52590.82 88888.00 2024-01-21 23:30:53.905 021 15859.39 483.44 52590.92 88888.00 2024-01-21 23:30:54.405 021 15859.40 483.42 52590.92 88888.00 2024-01-21 23:30:54.905 021 15859.39 483.41 52590.91 88888.00 2024-01-21 23:30:55.405 021 15859.38 483.40 52590.89 88888.00 2024-01-21 23:30:55.905 021 15859.39 483.40 52590.93 88888.00 2024-01-21 23:30:56.405 021 15859.37 483.42 52590.92 88888.00 2024-01-21 23:30:56.905 021 15859.40 483.40 52590.83 88888.00 2024-01-21 23:30:57.405 021 15859.38 483.39 52590.80 88888.00 2024-01-21 23:30:57.905 021 15859.34 483.38 52590.78 88888.00 2024-01-21 23:30:58.405 021 15859.37 483.39 52590.78 88888.00 2024-01-21 23:30:58.905 021 15859.36 483.40 52590.84 88888.00 2024-01-21 23:30:59.405 021 15859.39 483.40 52590.87 88888.00 2024-01-21 23:30:59.905 021 15859.42 483.39 52590.88 88888.00 2024-01-21 23:31:00.405 021 15859.37 483.39 52590.85 88888.00 2024-01-21 23:31:00.905 021 15859.32 483.37 52590.90 88888.00 2024-01-21 23:31:01.405 021 15859.31 483.39 52590.95 88888.00 2024-01-21 23:31:01.905 021 15859.34 483.43 52590.93 88888.00 2024-01-21 23:31:03.405 021 15859.31 483.44 52590.93 88888.00 2024-01-21 23:31:03.905 021 15859.33 483.40 52590.92 88888.00 2024-01-21 23:31:04.405 021 15859.34 483.38 52590.91 88888.00 2024-01-21 23:31:04.905 021 15859.34 483.35 52590.91 88888.00 2024-01-21 23:31:05.405 021 15859.32 483.34 52590.93 88888.00 2024-01-21 23:31:05.905 021 15859.27 483.33 52590.94 88888.00 2024-01-21 23:31:06.405 021 15859.32 483.38 52591.04 88888.00 2024-01-21 23:31:06.905 021 15859.34 483.39 52591.07 88888.00 2024-01-21 23:31:07.405 021 15859.32 483.39 52591.04 88888.00 2024-01-21 23:31:07.905 021 15859.32 483.32 52591.07 88888.00 2024-01-21 23:31:08.405 021 15859.34 483.34 52591.08 88888.00 2024-01-21 23:31:08.905 021 15859.33 483.35 52591.04 88888.00 2024-01-21 23:31:09.405 021 15859.30 483.33 52590.99 88888.00 2024-01-21 23:31:09.905 021 15859.28 483.32 52590.97 88888.00 2024-01-21 23:31:10.405 021 15859.33 483.30 52591.03 88888.00 2024-01-21 23:31:10.905 021 15859.31 483.33 52591.00 88888.00 2024-01-21 23:31:11.405 021 15859.30 483.33 52590.95 88888.00 2024-01-21 23:31:11.905 021 15859.29 483.33 52590.92 88888.00 2024-01-21 23:31:12.405 021 15859.30 483.31 52590.90 88888.00 2024-01-21 23:31:12.905 021 15859.30 483.31 52590.92 88888.00 2024-01-21 23:31:13.405 021 15859.25 483.30 52590.89 88888.00 2024-01-21 23:31:13.905 021 15859.24 483.33 52590.89 88888.00 2024-01-21 23:31:14.405 021 15859.23 483.34 52590.88 88888.00 2024-01-21 23:31:14.905 021 15859.22 483.37 52590.96 88888.00 2024-01-21 23:31:15.405 021 15859.28 483.39 52591.00 88888.00 2024-01-21 23:31:15.905 021 15859.25 483.39 52591.00 88888.00 2024-01-21 23:31:16.405 021 15859.25 483.38 52590.97 88888.00 2024-01-21 23:31:16.905 021 15859.27 483.35 52590.95 88888.00 2024-01-21 23:31:17.405 021 15859.28 483.37 52590.92 88888.00 2024-01-21 23:31:17.905 021 15859.32 483.37 52590.90 88888.00 2024-01-21 23:31:18.405 021 15859.30 483.37 52590.92 88888.00 2024-01-21 23:31:18.905 021 15859.27 483.37 52590.87 88888.00 2024-01-21 23:31:19.405 021 15859.23 483.35 52590.87 88888.00 2024-01-21 23:31:19.905 021 15859.23 483.33 52590.89 88888.00 2024-01-21 23:31:20.405 021 15859.25 483.32 52590.84 88888.00 2024-01-21 23:31:20.905 021 15859.28 483.34 52590.84 88888.00 2024-01-21 23:31:21.405 021 15859.28 483.33 52590.89 88888.00 2024-01-21 23:31:21.905 021 15859.22 483.32 52590.91 88888.00 2024-01-21 23:31:22.405 021 15859.27 483.30 52590.93 88888.00 2024-01-21 23:31:22.905 021 15859.32 483.30 52590.93 88888.00 2024-01-21 23:31:23.405 021 15859.28 483.31 52590.94 88888.00 2024-01-21 23:31:23.905 021 15859.28 483.32 52590.92 88888.00 2024-01-21 23:31:24.405 021 15859.30 483.29 52590.92 88888.00 2024-01-21 23:31:24.905 021 15859.30 483.25 52590.93 88888.00 2024-01-21 23:31:25.405 021 15859.33 483.24 52590.91 88888.00 2024-01-21 23:31:25.905 021 15859.30 483.25 52590.81 88888.00 2024-01-21 23:31:26.405 021 15859.32 483.27 52590.83 88888.00 2024-01-21 23:31:26.905 021 15859.29 483.26 52590.82 88888.00 2024-01-21 23:31:27.405 021 15859.30 483.26 52590.87 88888.00 2024-01-21 23:31:27.905 021 15859.30 483.27 52590.91 88888.00 2024-01-21 23:31:28.405 021 15859.28 483.26 52590.94 88888.00 2024-01-21 23:31:28.905 021 15859.25 483.29 52590.98 88888.00 2024-01-21 23:31:29.405 021 15859.23 483.30 52591.00 88888.00 2024-01-21 23:31:29.905 021 15859.23 483.30 52591.02 88888.00 2024-01-21 23:31:30.405 021 15859.19 483.27 52591.00 88888.00 2024-01-21 23:31:30.905 021 15859.22 483.27 52591.01 88888.00 2024-01-21 23:31:31.405 021 15859.29 483.23 52591.01 88888.00 2024-01-21 23:31:31.905 021 15859.28 483.20 52591.00 88888.00 2024-01-21 23:31:32.405 021 15859.33 483.23 52590.98 88888.00 2024-01-21 23:31:32.905 021 15859.30 483.24 52590.93 88888.00 2024-01-21 23:31:33.405 021 15859.31 483.24 52590.93 88888.00 2024-01-21 23:31:33.905 021 15859.25 483.21 52590.96 88888.00 2024-01-21 23:31:34.405 021 15859.25 483.23 52590.94 88888.00 2024-01-21 23:31:34.905 021 15859.24 483.24 52590.99 88888.00 2024-01-21 23:31:35.405 021 15859.21 483.21 52591.02 88888.00 2024-01-21 23:31:35.905 021 15859.24 483.21 52591.02 88888.00 2024-01-21 23:31:36.405 021 15859.28 483.23 52591.02 88888.00 2024-01-21 23:31:36.905 021 15859.28 483.24 52591.03 88888.00 2024-01-21 23:31:37.405 021 15859.27 483.23 52591.04 88888.00 2024-01-21 23:31:37.905 021 15859.27 483.18 52591.02 88888.00 2024-01-21 23:31:38.405 021 15859.30 483.21 52591.00 88888.00 2024-01-21 23:31:38.905 021 15859.28 483.24 52590.94 88888.00 2024-01-21 23:31:39.405 021 15859.28 483.23 52590.95 88888.00 2024-01-21 23:31:39.905 021 15859.28 483.21 52590.93 88888.00 2024-01-21 23:31:40.405 021 15859.27 483.20 52590.88 88888.00 2024-01-21 23:31:40.905 021 15859.28 483.21 52590.82 88888.00 2024-01-21 23:31:41.405 021 15859.29 483.26 52590.88 88888.00 2024-01-21 23:31:41.905 021 15859.30 483.24 52590.94 88888.00 2024-01-21 23:31:42.405 021 15859.30 483.23 52590.94 88888.00 2024-01-21 23:31:42.905 021 15859.22 483.20 52591.01 88888.00 2024-01-21 23:31:43.405 021 15859.22 483.15 52591.04 88888.00 2024-01-21 23:31:43.905 021 15859.22 483.16 52591.01 88888.00 2024-01-21 23:31:44.405 021 15859.25 483.18 52590.97 88888.00 2024-01-21 23:31:44.905 021 15859.23 483.16 52590.94 88888.00 2024-01-21 23:31:45.405 021 15859.23 483.18 52590.92 88888.00 2024-01-21 23:31:45.905 021 15859.24 483.16 52590.90 88888.00 2024-01-21 23:31:46.405 021 15859.21 483.16 52590.88 88888.00 2024-01-21 23:31:46.905 021 15859.21 483.15 52590.89 88888.00 2024-01-21 23:31:47.405 021 15859.28 483.16 52590.82 88888.00 2024-01-21 23:31:47.905 021 15859.31 483.16 52590.83 88888.00 2024-01-21 23:31:48.405 021 15859.28 483.14 52590.81 88888.00 2024-01-21 23:31:48.905 021 15859.30 483.17 52590.77 88888.00 2024-01-21 23:31:49.405 021 15859.30 483.17 52590.83 88888.00 2024-01-21 23:31:49.905 021 15859.27 483.17 52590.83 88888.00 2024-01-21 23:31:50.405 021 15859.21 483.13 52590.87 88888.00 2024-01-21 23:31:50.905 021 15859.24 483.14 52590.88 88888.00 2024-01-21 23:31:51.405 021 15859.33 483.12 52590.90 88888.00 2024-01-21 23:31:51.905 021 15859.34 483.08 52590.93 88888.00 2024-01-21 23:31:52.405 021 15859.31 483.13 52590.96 88888.00 2024-01-21 23:31:52.905 021 15859.29 483.17 52590.97 88888.00 2024-01-21 23:31:53.405 021 15859.30 483.18 52590.93 88888.00 2024-01-21 23:31:53.905 021 15859.29 483.15 52590.90 88888.00 2024-01-21 23:31:54.405 021 15859.27 483.14 52590.89 88888.00 2024-01-21 23:31:54.905 021 15859.25 483.15 52590.83 88888.00 2024-01-21 23:31:55.405 021 15859.25 483.15 52590.85 88888.00 2024-01-21 23:31:55.905 021 15859.27 483.17 52590.88 88888.00 2024-01-21 23:31:56.405 021 15859.29 483.16 52590.88 88888.00 2024-01-21 23:31:56.905 021 15859.33 483.20 52590.89 88888.00 2024-01-21 23:31:57.405 021 15859.29 483.18 52590.85 88888.00 2024-01-21 23:31:57.905 021 15859.27 483.21 52590.84 88888.00 2024-01-21 23:31:58.405 021 15859.31 483.21 52590.87 88888.00 2024-01-21 23:31:58.905 021 15859.34 483.18 52590.85 88888.00 2024-01-21 23:31:59.405 021 15859.33 483.17 52590.87 88888.00 2024-01-21 23:31:59.905 021 15859.31 483.17 52590.84 88888.00 2024-01-21 23:32:00.405 021 15859.30 483.20 52590.82 88888.00 2024-01-21 23:32:00.905 021 15859.32 483.23 52590.87 88888.00 2024-01-21 23:32:01.405 021 15859.30 483.22 52590.83 88888.00 2024-01-21 23:32:01.905 021 15859.28 483.22 52590.83 88888.00 2024-01-21 23:32:02.405 021 15859.27 483.23 52590.80 88888.00 2024-01-21 23:32:02.905 021 15859.30 483.22 52590.78 88888.00 2024-01-21 23:32:03.405 021 15859.31 483.21 52590.76 88888.00 2024-01-21 23:32:03.905 021 15859.36 483.18 52590.81 88888.00 2024-01-21 23:32:04.405 021 15859.39 483.17 52590.84 88888.00 2024-01-21 23:32:04.905 021 15859.39 483.15 52590.87 88888.00 2024-01-21 23:32:05.405 021 15859.38 483.11 52590.84 88888.00 2024-01-21 23:32:05.905 021 15859.32 483.15 52590.79 88888.00 2024-01-21 23:32:06.405 021 15859.27 483.16 52590.83 88888.00 2024-01-21 23:32:06.905 021 15859.27 483.16 52590.82 88888.00 2024-01-21 23:32:07.405 021 15859.30 483.15 52590.80 88888.00 2024-01-21 23:32:07.905 021 15859.31 483.14 52590.81 88888.00 2024-01-21 23:32:08.405 021 15859.25 483.13 52590.79 88888.00 2024-01-21 23:32:08.905 021 15859.28 483.14 52590.78 88888.00 2024-01-21 23:32:09.405 021 15859.29 483.14 52590.78 88888.00 2024-01-21 23:32:09.905 021 15859.28 483.11 52590.77 88888.00 2024-01-21 23:32:10.405 021 15859.30 483.08 52590.78 88888.00 2024-01-21 23:32:10.905 021 15859.29 483.12 52590.77 88888.00 2024-01-21 23:32:11.405 021 15859.31 483.14 52590.79 88888.00 2024-01-21 23:32:11.905 021 15859.32 483.14 52590.82 88888.00 2024-01-21 23:32:12.405 021 15859.29 483.15 52590.83 88888.00 2024-01-21 23:32:12.905 021 15859.27 483.15 52590.82 88888.00 2024-01-21 23:32:13.405 021 15859.30 483.15 52590.81 88888.00 2024-01-21 23:32:14.405 021 15859.33 483.09 52590.92 88888.00 2024-01-21 23:32:14.905 021 15859.24 483.13 52590.89 88888.00 2024-01-21 23:32:15.405 021 15859.24 483.14 52590.84 88888.00 2024-01-21 23:32:15.905 021 15859.24 483.13 52590.76 88888.00 2024-01-21 23:32:16.405 021 15859.28 483.13 52590.75 88888.00 2024-01-21 23:32:16.905 021 15859.28 483.12 52590.77 88888.00 2024-01-21 23:32:17.405 021 15859.31 483.16 52590.83 88888.00 2024-01-21 23:32:17.905 021 15859.30 483.16 52590.87 88888.00 2024-01-21 23:32:18.405 021 15859.30 483.16 52590.88 88888.00 2024-01-21 23:32:18.905 021 15859.33 483.18 52590.85 88888.00 2024-01-21 23:32:19.405 021 15859.30 483.20 52590.84 88888.00 2024-01-21 23:32:19.905 021 15859.31 483.21 52590.84 88888.00 2024-01-21 23:32:20.405 021 15859.33 483.18 52590.82 88888.00 2024-01-21 23:32:20.905 021 15859.33 483.20 52590.79 88888.00 2024-01-21 23:32:21.405 021 15859.38 483.17 52590.81 88888.00 2024-01-21 23:32:21.905 021 15859.39 483.16 52590.83 88888.00 2024-01-21 23:32:22.405 021 15859.40 483.22 52590.77 88888.00 2024-01-21 23:32:22.905 021 15859.37 483.24 52590.77 88888.00 2024-01-21 23:32:23.405 021 15859.37 483.26 52590.72 88888.00 2024-01-21 23:32:23.905 021 15859.37 483.24 52590.78 88888.00 2024-01-21 23:32:24.405 021 15859.38 483.23 52590.76 88888.00 2024-01-21 23:32:24.905 021 15859.32 483.23 52590.74 88888.00 2024-01-21 23:32:25.405 021 15859.33 483.23 52590.79 88888.00 2024-01-21 23:32:25.905 021 15859.34 483.20 52590.81 88888.00 2024-01-21 23:32:26.405 021 15859.36 483.17 52590.79 88888.00 2024-01-21 23:32:26.905 021 15859.39 483.18 52590.88 88888.00 2024-01-21 23:32:27.405 021 15859.45 483.18 52590.88 88888.00 2024-01-21 23:32:27.905 021 15859.40 483.16 52590.83 88888.00 2024-01-21 23:32:28.405 021 15859.34 483.16 52590.85 88888.00 2024-01-21 23:32:28.905 021 15859.33 483.16 52590.84 88888.00 2024-01-21 23:32:29.405 021 15859.36 483.15 52590.84 88888.00 2024-01-21 23:32:29.905 021 15859.34 483.12 52590.84 88888.00 2024-01-21 23:32:30.405 021 15859.36 483.16 52590.82 88888.00 2024-01-21 23:32:30.905 021 15859.42 483.21 52590.82 88888.00 2024-01-21 23:32:31.405 021 15859.43 483.18 52590.80 88888.00 2024-01-21 23:32:31.905 021 15859.37 483.18 52590.79 88888.00 2024-01-21 23:32:32.405 021 15859.33 483.12 52590.75 88888.00 2024-01-21 23:32:32.905 021 15859.36 483.14 52590.84 88888.00 2024-01-21 23:32:33.405 021 15859.38 483.15 52590.93 88888.00 2024-01-21 23:32:34.405 021 15859.39 483.18 52590.90 88888.00 2024-01-21 23:32:34.905 021 15859.39 483.23 52590.91 88888.00 2024-01-21 23:32:35.405 021 15859.39 483.24 52590.84 88888.00 2024-01-21 23:32:35.905 021 15859.41 483.23 52590.84 88888.00 2024-01-21 23:32:36.405 021 15859.41 483.22 52590.84 88888.00 2024-01-21 23:32:36.905 021 15859.42 483.16 52590.78 88888.00 2024-01-21 23:32:37.405 021 15859.46 483.14 52590.83 88888.00 2024-01-21 23:32:37.905 021 15859.42 483.20 52590.76 88888.00 2024-01-21 23:32:38.405 021 15859.38 483.26 52590.73 88888.00 2024-01-21 23:32:38.905 021 15859.34 483.25 52590.75 88888.00 2024-01-21 23:32:39.405 021 15859.36 483.23 52590.79 88888.00 2024-01-21 23:32:39.905 021 15859.41 483.20 52590.79 88888.00 2024-01-21 23:32:40.405 021 15859.41 483.22 52590.85 88888.00 2024-01-21 23:32:40.905 021 15859.40 483.22 52590.83 88888.00 2024-01-21 23:32:41.405 021 15859.40 483.20 52590.78 88888.00 2024-01-21 23:32:41.905 021 15859.33 483.17 52590.83 88888.00 2024-01-21 23:32:42.405 021 15859.34 483.17 52590.78 88888.00 2024-01-21 23:32:42.905 021 15859.36 483.22 52590.79 88888.00 2024-01-21 23:32:43.405 021 15859.40 483.23 52590.80 88888.00 2024-01-21 23:32:43.905 021 15859.38 483.23 52590.78 88888.00 2024-01-21 23:32:44.405 021 15859.39 483.20 52590.74 88888.00 2024-01-21 23:32:44.905 021 15859.39 483.16 52590.76 88888.00 2024-01-21 23:32:45.405 021 15859.39 483.17 52590.77 88888.00 2024-01-21 23:32:45.905 021 15859.38 483.18 52590.76 88888.00 2024-01-21 23:32:46.405 021 15859.37 483.12 52590.75 88888.00 2024-01-21 23:32:46.905 021 15859.40 483.12 52590.77 88888.00 2024-01-21 23:32:47.405 021 15859.38 483.14 52590.80 88888.00 2024-01-21 23:32:47.905 021 15859.37 483.15 52590.81 88888.00 2024-01-21 23:32:48.405 021 15859.39 483.14 52590.79 88888.00 2024-01-21 23:32:48.905 021 15859.39 483.13 52590.77 88888.00 2024-01-21 23:32:49.405 021 15859.38 483.12 52590.78 88888.00 2024-01-21 23:32:49.905 021 15859.37 483.14 52590.84 88888.00 2024-01-21 23:32:50.405 021 15859.36 483.15 52590.81 88888.00 2024-01-21 23:32:50.905 021 15859.31 483.16 52590.75 88888.00 2024-01-21 23:32:51.405 021 15859.32 483.18 52590.70 88888.00 2024-01-21 23:32:51.905 021 15859.33 483.20 52590.67 88888.00 2024-01-21 23:32:52.405 021 15859.32 483.20 52590.63 88888.00 2024-01-21 23:32:52.905 021 15859.37 483.21 52590.63 88888.00 2024-01-21 23:32:53.405 021 15859.39 483.21 52590.62 88888.00 2024-01-21 23:32:53.905 021 15859.37 483.20 52590.72 88888.00 2024-01-21 23:32:54.405 021 15859.43 483.18 52590.81 88888.00 2024-01-21 23:32:54.905 021 15859.42 483.13 52590.82 88888.00 2024-01-21 23:32:55.405 021 15859.43 483.14 52590.78 88888.00 2024-01-21 23:32:55.905 021 15859.39 483.14 52590.74 88888.00 2024-01-21 23:32:56.405 021 15859.40 483.15 52590.71 88888.00 2024-01-21 23:32:56.905 021 15859.38 483.13 52590.71 88888.00 2024-01-21 23:32:57.405 021 15859.40 483.15 52590.70 88888.00 2024-01-21 23:32:57.905 021 15859.39 483.18 52590.73 88888.00 2024-01-21 23:32:58.405 021 15859.39 483.18 52590.77 88888.00 2024-01-21 23:32:58.905 021 15859.36 483.14 52590.74 88888.00 2024-01-21 23:32:59.405 021 15859.37 483.15 52590.68 88888.00 2024-01-21 23:32:59.905 021 15859.40 483.16 52590.68 88888.00 2024-01-21 23:33:00.405 021 15859.39 483.16 52590.63 88888.00 2024-01-21 23:33:00.905 021 15859.42 483.16 52590.65 88888.00 2024-01-21 23:33:01.405 021 15859.43 483.14 52590.70 88888.00 2024-01-21 23:33:01.905 021 15859.39 483.13 52590.75 88888.00 2024-01-21 23:33:02.405 021 15859.36 483.12 52590.74 88888.00 2024-01-21 23:33:02.905 021 15859.34 483.12 52590.72 88888.00 2024-01-21 23:33:03.405 021 15859.36 483.13 52590.75 88888.00 2024-01-21 23:33:03.905 021 15859.41 483.13 52590.76 88888.00 2024-01-21 23:33:04.405 021 15859.40 483.11 52590.75 88888.00 2024-01-21 23:33:04.905 021 15859.42 483.17 52590.77 88888.00 2024-01-21 23:33:05.405 021 15859.40 483.20 52590.76 88888.00 2024-01-21 23:33:05.905 021 15859.39 483.21 52590.73 88888.00 2024-01-21 23:33:06.405 021 15859.46 483.17 52590.74 88888.00 2024-01-21 23:33:06.905 021 15859.47 483.17 52590.75 88888.00 2024-01-21 23:33:07.405 021 15859.49 483.16 52590.76 88888.00 2024-01-21 23:33:07.905 021 15859.48 483.15 52590.78 88888.00 2024-01-21 23:33:08.405 021 15859.48 483.22 52590.73 88888.00 2024-01-21 23:33:08.905 021 15859.48 483.22 52590.75 88888.00 2024-01-21 23:33:09.405 021 15859.47 483.22 52590.77 88888.00 2024-01-21 23:33:09.905 021 15859.46 483.21 52590.78 88888.00 2024-01-21 23:33:10.405 021 15859.45 483.18 52590.76 88888.00 2024-01-21 23:33:10.905 021 15859.48 483.21 52590.76 88888.00 2024-01-21 23:33:11.405 021 15859.56 483.20 52590.73 88888.00 2024-01-21 23:33:11.905 021 15859.54 483.18 52590.77 88888.00 2024-01-21 23:33:12.405 021 15859.49 483.21 52590.72 88888.00 2024-01-21 23:33:12.905 021 15859.52 483.21 52590.73 88888.00 2024-01-21 23:33:13.405 021 15859.50 483.25 52590.75 88888.00 2024-01-21 23:33:13.905 021 15859.50 483.25 52590.73 88888.00 2024-01-21 23:33:14.405 021 15859.55 483.24 52590.75 88888.00 2024-01-21 23:33:14.905 021 15859.57 483.21 52590.76 88888.00 2024-01-21 23:33:16.405 021 15859.56 483.29 52590.84 88888.00 2024-01-21 23:33:16.905 021 15859.57 483.32 52590.84 88888.00 2024-01-21 23:33:17.405 021 15859.57 483.32 52590.84 88888.00 2024-01-21 23:33:17.905 021 15859.59 483.32 52590.85 88888.00 2024-01-21 23:33:18.405 021 15859.61 483.30 52590.87 88888.00 2024-01-21 23:33:18.905 021 15859.57 483.30 52590.84 88888.00 2024-01-21 23:33:19.405 021 15859.57 483.31 52590.79 88888.00 2024-01-21 23:33:19.905 021 15859.51 483.29 52590.74 88888.00 2024-01-21 23:33:20.405 021 15859.50 483.25 52590.68 88888.00 2024-01-21 23:33:20.905 021 15859.52 483.22 52590.63 88888.00 2024-01-21 23:33:21.405 021 15859.56 483.24 52590.68 88888.00 2024-01-21 23:33:21.905 021 15859.56 483.23 52590.70 88888.00 2024-01-21 23:33:22.405 021 15859.52 483.22 52590.67 88888.00 2024-01-21 23:33:22.905 021 15859.57 483.26 52590.72 88888.00 2024-01-21 23:33:23.405 021 15859.58 483.29 52590.74 88888.00 2024-01-21 23:33:23.905 021 15859.59 483.27 52590.71 88888.00 2024-01-21 23:33:24.405 021 15859.61 483.30 52590.67 88888.00 2024-01-21 23:33:24.905 021 15859.57 483.32 52590.70 88888.00 2024-01-21 23:33:25.905 021 15859.59 483.41 52590.76 88888.00 2024-01-21 23:33:26.405 021 15859.63 483.38 52590.81 88888.00 2024-01-21 23:33:26.905 021 15859.56 483.34 52590.76 88888.00 2024-01-21 23:33:27.405 021 15859.54 483.34 52590.74 88888.00 2024-01-21 23:33:27.905 021 15859.54 483.35 52590.82 88888.00 2024-01-21 23:33:28.405 021 15859.55 483.39 52590.78 88888.00 2024-01-21 23:33:28.905 021 15859.56 483.40 52590.75 88888.00 2024-01-21 23:33:29.405 021 15859.54 483.39 52590.75 88888.00 2024-01-21 23:33:29.905 021 15859.57 483.39 52590.77 88888.00 2024-01-21 23:33:30.405 021 15859.59 483.41 52590.79 88888.00 2024-01-21 23:33:30.905 021 15859.63 483.39 52590.76 88888.00 2024-01-21 23:33:31.405 021 15859.63 483.37 52590.77 88888.00 2024-01-21 23:33:31.905 021 15859.60 483.40 52590.77 88888.00 2024-01-21 23:33:32.405 021 15859.59 483.41 52590.76 88888.00 2024-01-21 23:33:32.905 021 15859.61 483.39 52590.82 88888.00 2024-01-21 23:33:33.905 021 15859.56 483.39 52590.80 88888.00 2024-01-21 23:33:34.405 021 15859.55 483.35 52590.77 88888.00 2024-01-21 23:33:34.905 021 15859.57 483.35 52590.77 88888.00 2024-01-21 23:33:35.405 021 15859.57 483.35 52590.75 88888.00 2024-01-21 23:33:35.905 021 15859.52 483.41 52590.77 88888.00 2024-01-21 23:33:36.405 021 15859.51 483.43 52590.77 88888.00 2024-01-21 23:33:36.905 021 15859.51 483.44 52590.82 88888.00 2024-01-21 23:33:37.405 021 15859.52 483.49 52590.90 88888.00 2024-01-21 23:33:37.905 021 15859.54 483.43 52590.93 88888.00 2024-01-21 23:33:38.405 021 15859.56 483.41 52590.94 88888.00 2024-01-21 23:33:38.905 021 15859.56 483.43 52590.88 88888.00 2024-01-21 23:33:39.405 021 15859.57 483.42 52590.83 88888.00 2024-01-21 23:33:39.905 021 15859.57 483.46 52590.87 88888.00 2024-01-21 23:33:40.405 021 15859.57 483.49 52590.89 88888.00 2024-01-21 23:33:40.905 021 15859.58 483.52 52590.83 88888.00 2024-01-21 23:33:41.405 021 15859.55 483.48 52590.83 88888.00 2024-01-21 23:33:41.905 021 15859.55 483.50 52590.81 88888.00 2024-01-21 23:33:42.405 021 15859.58 483.44 52590.83 88888.00 2024-01-21 23:33:42.905 021 15859.58 483.41 52590.79 88888.00 2024-01-21 23:33:43.405 021 15859.56 483.44 52590.81 88888.00 2024-01-21 23:33:43.905 021 15859.57 483.46 52590.90 88888.00 2024-01-21 23:33:44.405 021 15859.61 483.44 52590.92 88888.00 2024-01-21 23:33:44.905 021 15859.58 483.47 52590.90 88888.00 2024-01-21 23:33:45.405 021 15859.57 483.47 52590.90 88888.00 2024-01-21 23:33:45.905 021 15859.59 483.50 52590.91 88888.00 2024-01-21 23:33:46.405 021 15859.63 483.48 52590.91 88888.00 2024-01-21 23:33:46.905 021 15859.65 483.46 52590.88 88888.00 2024-01-21 23:33:47.405 021 15859.63 483.49 52590.89 88888.00 2024-01-21 23:33:47.905 021 15859.57 483.42 52590.82 88888.00 2024-01-21 23:33:48.405 021 15859.54 483.41 52590.83 88888.00 2024-01-21 23:33:48.905 021 15859.61 483.43 52590.87 88888.00 2024-01-21 23:33:49.405 021 15859.64 483.46 52590.87 88888.00 2024-01-21 23:33:49.905 021 15859.66 483.44 52590.88 88888.00 2024-01-21 23:33:50.405 021 15859.67 483.44 52590.85 88888.00 2024-01-21 23:33:50.905 021 15859.66 483.44 52590.91 88888.00 2024-01-21 23:33:51.405 021 15859.65 483.41 52590.90 88888.00 2024-01-21 23:33:51.905 021 15859.65 483.46 52590.89 88888.00 2024-01-21 23:33:52.405 021 15859.58 483.48 52590.88 88888.00 2024-01-21 23:33:52.905 021 15859.57 483.50 52590.84 88888.00 2024-01-21 23:33:53.405 021 15859.57 483.49 52590.88 88888.00 2024-01-21 23:33:53.905 021 15859.57 483.48 52590.84 88888.00 2024-01-21 23:33:54.405 021 15859.63 483.48 52590.88 88888.00 2024-01-21 23:33:54.905 021 15859.66 483.48 52590.87 88888.00 2024-01-21 23:33:55.405 021 15859.61 483.49 52590.77 88888.00 2024-01-21 23:33:55.905 021 15859.61 483.44 52590.75 88888.00 2024-01-21 23:33:56.405 021 15859.64 483.49 52590.78 88888.00 2024-01-21 23:33:56.905 021 15859.66 483.57 52590.87 88888.00 2024-01-21 23:33:57.405 021 15859.66 483.53 52590.85 88888.00 2024-01-21 23:33:57.905 021 15859.60 483.50 52590.87 88888.00 2024-01-21 23:33:58.405 021 15859.61 483.46 52590.92 88888.00 2024-01-21 23:33:58.905 021 15859.64 483.47 52590.95 88888.00 2024-01-21 23:33:59.405 021 15859.65 483.51 52590.85 88888.00 2024-01-21 23:33:59.905 021 15859.64 483.56 52590.77 88888.00 2024-01-21 23:34:00.405 021 15859.65 483.59 52590.75 88888.00 2024-01-21 23:34:00.905 021 15859.66 483.63 52590.79 88888.00 2024-01-21 23:34:01.405 021 15859.63 483.61 52590.78 88888.00 2024-01-21 23:34:01.905 021 15859.59 483.58 52590.81 88888.00 2024-01-21 23:34:02.405 021 15859.59 483.61 52590.77 88888.00 2024-01-21 23:34:02.905 021 15859.66 483.63 52590.79 88888.00 2024-01-21 23:34:03.405 021 15859.73 483.58 52590.80 88888.00 2024-01-21 23:34:03.905 021 15859.68 483.52 52590.83 88888.00 2024-01-21 23:34:04.405 021 15859.65 483.52 52590.84 88888.00 2024-01-21 23:34:04.905 021 15859.63 483.56 52590.88 88888.00 2024-01-21 23:34:05.405 021 15859.67 483.56 52590.90 88888.00 2024-01-21 23:34:05.905 021 15859.70 483.59 52590.93 88888.00 2024-01-21 23:34:06.405 021 15859.69 483.59 52590.93 88888.00 2024-01-21 23:34:06.905 021 15859.73 483.57 52590.91 88888.00 2024-01-21 23:34:07.405 021 15859.66 483.57 52590.84 88888.00 2024-01-21 23:34:07.905 021 15859.67 483.56 52590.84 88888.00 2024-01-21 23:34:08.405 021 15859.69 483.53 52590.87 88888.00 2024-01-21 23:34:08.906 021 15859.69 483.59 52590.87 88888.00 2024-01-21 23:34:09.406 021 15859.68 483.58 52590.83 88888.00 2024-01-21 23:34:09.906 021 15859.68 483.59 52590.89 88888.00 2024-01-21 23:34:10.406 021 15859.66 483.60 52590.89 88888.00 2024-01-21 23:34:10.906 021 15859.67 483.57 52590.90 88888.00 2024-01-21 23:34:11.406 021 15859.74 483.57 52590.92 88888.00 2024-01-21 23:34:11.906 021 15859.75 483.56 52590.95 88888.00 2024-01-21 23:34:12.406 021 15859.75 483.57 52590.97 88888.00 2024-01-21 23:34:12.906 021 15859.72 483.57 52591.00 88888.00 2024-01-21 23:34:13.406 021 15859.73 483.58 52590.99 88888.00 2024-01-21 23:34:13.906 021 15859.74 483.57 52591.04 88888.00 2024-01-21 23:34:14.406 021 15859.75 483.52 52591.05 88888.00 2024-01-21 23:34:14.906 021 15859.76 483.50 52591.04 88888.00 2024-01-21 23:34:15.406 021 15859.78 483.49 52591.01 88888.00 2024-01-21 23:34:15.906 021 15859.78 483.50 52590.93 88888.00 2024-01-21 23:34:16.406 021 15859.72 483.52 52590.92 88888.00 2024-01-21 23:34:17.406 021 15859.69 483.61 52590.98 88888.00 2024-01-21 23:34:17.906 021 15859.73 483.65 52590.96 88888.00 2024-01-21 23:34:18.406 021 15859.73 483.67 52590.94 88888.00 2024-01-21 23:34:18.906 021 15859.73 483.66 52590.96 88888.00 2024-01-21 23:34:19.406 021 15859.74 483.64 52590.95 88888.00 2024-01-21 23:34:19.906 021 15859.72 483.67 52591.01 88888.00 2024-01-21 23:34:20.406 021 15859.75 483.65 52590.99 88888.00 2024-01-21 23:34:20.906 021 15859.74 483.66 52590.98 88888.00 2024-01-21 23:34:21.406 021 15859.69 483.61 52591.00 88888.00 2024-01-21 23:34:21.906 021 15859.75 483.61 52591.01 88888.00 2024-01-21 23:34:22.406 021 15859.76 483.64 52590.99 88888.00 2024-01-21 23:34:22.906 021 15859.72 483.65 52590.97 88888.00 2024-01-21 23:34:23.406 021 15859.73 483.61 52590.93 88888.00 2024-01-21 23:34:23.906 021 15859.73 483.60 52590.93 88888.00 2024-01-21 23:34:24.406 021 15859.70 483.65 52590.92 88888.00 2024-01-21 23:34:24.906 021 15859.72 483.67 52590.95 88888.00 2024-01-21 23:34:25.406 021 15859.70 483.68 52590.93 88888.00 2024-01-21 23:34:25.906 021 15859.73 483.72 52590.95 88888.00 2024-01-21 23:34:26.406 021 15859.70 483.73 52590.96 88888.00 2024-01-21 23:34:27.406 021 15859.74 483.68 52590.96 88888.00 2024-01-21 23:34:27.906 021 15859.77 483.66 52590.98 88888.00 2024-01-21 23:34:28.406 021 15859.72 483.67 52591.01 88888.00 2024-01-21 23:34:28.906 021 15859.74 483.70 52590.99 88888.00 2024-01-21 23:34:29.406 021 15859.65 483.74 52591.00 88888.00 2024-01-21 23:34:29.906 021 15859.65 483.69 52591.02 88888.00 2024-01-21 23:34:30.406 021 15859.70 483.69 52591.01 88888.00 2024-01-21 23:34:30.906 021 15859.69 483.70 52590.96 88888.00 2024-01-21 23:34:31.406 021 15859.70 483.69 52590.95 88888.00 2024-01-21 23:34:31.906 021 15859.67 483.68 52590.94 88888.00 2024-01-21 23:34:32.406 021 15859.65 483.67 52590.94 88888.00 2024-01-21 23:34:32.906 021 15859.68 483.69 52590.94 88888.00 2024-01-21 23:34:33.406 021 15859.72 483.68 52590.94 88888.00 2024-01-21 23:34:33.906 021 15859.76 483.68 52590.99 88888.00 2024-01-21 23:34:34.406 021 15859.78 483.66 52591.00 88888.00 2024-01-21 23:34:34.906 021 15859.76 483.68 52590.99 88888.00 2024-01-21 23:34:35.406 021 15859.73 483.69 52590.98 88888.00 2024-01-21 23:34:35.906 021 15859.73 483.69 52590.95 88888.00 2024-01-21 23:34:36.406 021 15859.70 483.75 52590.96 88888.00 2024-01-21 23:34:37.406 021 15859.66 483.76 52591.07 88888.00 2024-01-21 23:34:37.906 021 15859.70 483.74 52591.04 88888.00 2024-01-21 23:34:38.406 021 15859.65 483.74 52591.00 88888.00 2024-01-21 23:34:38.906 021 15859.66 483.73 52590.98 88888.00 2024-01-21 23:34:39.406 021 15859.70 483.75 52590.99 88888.00 2024-01-21 23:34:39.906 021 15859.75 483.70 52591.04 88888.00 2024-01-21 23:34:40.406 021 15859.74 483.68 52591.09 88888.00 2024-01-21 23:34:40.906 021 15859.70 483.68 52591.10 88888.00 2024-01-21 23:34:41.406 021 15859.68 483.67 52591.02 88888.00 2024-01-21 23:34:41.906 021 15859.72 483.67 52591.01 88888.00 2024-01-21 23:34:42.406 021 15859.72 483.68 52591.01 88888.00 2024-01-21 23:34:42.906 021 15859.70 483.70 52591.00 88888.00 2024-01-21 23:34:43.406 021 15859.73 483.70 52591.02 88888.00 2024-01-21 23:34:43.906 021 15859.74 483.73 52591.04 88888.00 2024-01-21 23:34:44.406 021 15859.74 483.77 52591.02 88888.00 2024-01-21 23:34:44.906 021 15859.75 483.80 52591.00 88888.00 2024-01-21 23:34:45.406 021 15859.73 483.78 52590.97 88888.00 2024-01-21 23:34:45.906 021 15859.74 483.76 52591.01 88888.00 2024-01-21 23:34:46.406 021 15859.74 483.76 52591.07 88888.00 2024-01-21 23:34:46.906 021 15859.73 483.75 52590.99 88888.00 2024-01-21 23:34:47.406 021 15859.76 483.77 52590.99 88888.00 2024-01-21 23:34:47.906 021 15859.73 483.77 52591.05 88888.00 2024-01-21 23:34:48.406 021 15859.68 483.76 52591.09 88888.00 2024-01-21 23:34:48.906 021 15859.68 483.74 52591.08 88888.00 2024-01-21 23:34:49.406 021 15859.72 483.80 52591.02 88888.00 2024-01-21 23:34:49.906 021 15859.73 483.77 52590.97 88888.00 2024-01-21 23:34:50.406 021 15859.73 483.78 52590.99 88888.00 2024-01-21 23:34:50.906 021 15859.69 483.80 52590.98 88888.00 2024-01-21 23:34:51.406 021 15859.73 483.77 52590.99 88888.00 2024-01-21 23:34:51.906 021 15859.72 483.77 52590.96 88888.00 2024-01-21 23:34:52.406 021 15859.72 483.76 52590.95 88888.00 2024-01-21 23:34:52.906 021 15859.70 483.77 52590.98 88888.00 2024-01-21 23:34:53.406 021 15859.65 483.78 52590.96 88888.00 2024-01-21 23:34:53.906 021 15859.63 483.82 52590.93 88888.00 2024-01-21 23:34:54.406 021 15859.66 483.80 52590.97 88888.00 2024-01-21 23:34:54.906 021 15859.67 483.76 52591.04 88888.00 2024-01-21 23:34:55.406 021 15859.65 483.76 52591.02 88888.00 2024-01-21 23:34:55.906 021 15859.65 483.75 52590.97 88888.00 2024-01-21 23:34:56.406 021 15859.64 483.80 52590.95 88888.00 2024-01-21 23:34:56.906 021 15859.60 483.78 52590.97 88888.00 2024-01-21 23:34:57.406 021 15859.63 483.77 52590.92 88888.00 2024-01-21 23:34:57.906 021 15859.63 483.83 52590.91 88888.00 2024-01-21 23:34:58.406 021 15859.60 483.78 52590.94 88888.00 2024-01-21 23:34:58.906 021 15859.57 483.78 52590.95 88888.00 2024-01-21 23:34:59.406 021 15859.57 483.82 52590.94 88888.00 2024-01-21 23:34:59.906 021 15859.59 483.82 52590.91 88888.00 2024-01-21 23:35:00.406 021 15859.60 483.77 52590.90 88888.00 2024-01-21 23:35:00.906 021 15859.57 483.80 52590.92 88888.00 2024-01-21 23:35:01.406 021 15859.61 483.78 52590.93 88888.00 2024-01-21 23:35:01.906 021 15859.60 483.80 52590.96 88888.00 2024-01-21 23:35:02.406 021 15859.57 483.80 52591.02 88888.00 2024-01-21 23:35:02.906 021 15859.55 483.77 52591.01 88888.00 2024-01-21 23:35:03.406 021 15859.56 483.80 52591.01 88888.00 2024-01-21 23:35:03.906 021 15859.51 483.84 52591.00 88888.00 2024-01-21 23:35:04.406 021 15859.47 483.82 52590.98 88888.00 2024-01-21 23:35:04.906 021 15859.56 483.82 52590.93 88888.00 2024-01-21 23:35:05.406 021 15859.57 483.78 52590.93 88888.00 2024-01-21 23:35:05.906 021 15859.58 483.77 52590.93 88888.00 2024-01-21 23:35:06.406 021 15859.54 483.80 52590.91 88888.00 2024-01-21 23:35:06.906 021 15859.50 483.78 52590.85 88888.00 2024-01-21 23:35:07.406 021 15859.52 483.83 52590.89 88888.00 2024-01-21 23:35:07.906 021 15859.56 483.84 52590.87 88888.00 2024-01-21 23:35:08.406 021 15859.57 483.85 52590.87 88888.00 2024-01-21 23:35:08.906 021 15859.56 483.84 52590.90 88888.00 2024-01-21 23:35:09.406 021 15859.55 483.85 52590.94 88888.00 2024-01-21 23:35:09.906 021 15859.59 483.86 52590.91 88888.00 2024-01-21 23:35:10.406 021 15859.59 483.87 52590.89 88888.00 2024-01-21 23:35:10.906 021 15859.56 483.90 52590.87 88888.00 2024-01-21 23:35:11.406 021 15859.51 483.86 52590.83 88888.00 2024-01-21 23:35:11.906 021 15859.51 483.89 52590.89 88888.00 2024-01-21 23:35:12.406 021 15859.55 483.91 52590.85 88888.00 2024-01-21 23:35:12.906 021 15859.52 483.90 52590.80 88888.00 2024-01-21 23:35:13.406 021 15859.48 483.87 52590.84 88888.00 2024-01-21 23:35:13.906 021 15859.46 483.84 52590.89 88888.00 2024-01-21 23:35:14.406 021 15859.52 483.89 52590.89 88888.00 2024-01-21 23:35:14.906 021 15859.56 483.90 52590.89 88888.00 2024-01-21 23:35:15.406 021 15859.51 483.92 52590.87 88888.00 2024-01-21 23:35:15.906 021 15859.48 483.94 52590.87 88888.00 2024-01-21 23:35:16.406 021 15859.49 483.93 52590.91 88888.00 2024-01-21 23:35:16.906 021 15859.50 483.89 52591.01 88888.00 2024-01-21 23:35:17.406 021 15859.51 483.86 52591.05 88888.00 2024-01-21 23:35:17.906 021 15859.54 483.86 52591.02 88888.00 2024-01-21 23:35:18.406 021 15859.56 483.90 52591.00 88888.00 2024-01-21 23:35:18.906 021 15859.54 483.90 52590.96 88888.00 2024-01-21 23:35:19.406 021 15859.50 483.89 52590.92 88888.00 2024-01-21 23:35:19.906 021 15859.49 483.87 52590.87 88888.00 2024-01-21 23:35:20.406 021 15859.51 483.87 52590.85 88888.00 2024-01-21 23:35:20.906 021 15859.49 483.90 52590.85 88888.00 2024-01-21 23:35:21.406 021 15859.48 483.92 52590.84 88888.00 2024-01-21 23:35:21.906 021 15859.48 483.95 52590.82 88888.00 2024-01-21 23:35:22.406 021 15859.45 483.96 52590.83 88888.00 2024-01-21 23:35:22.906 021 15859.39 483.94 52590.88 88888.00 2024-01-21 23:35:23.406 021 15859.36 483.95 52590.96 88888.00 2024-01-21 23:35:23.906 021 15859.40 483.94 52590.99 88888.00 2024-01-21 23:35:24.406 021 15859.43 483.94 52591.02 88888.00 2024-01-21 23:35:24.906 021 15859.48 483.96 52590.99 88888.00 2024-01-21 23:35:25.406 021 15859.51 483.94 52590.92 88888.00 2024-01-21 23:35:25.906 021 15859.51 483.91 52590.88 88888.00 2024-01-21 23:35:26.406 021 15859.51 483.90 52590.83 88888.00 2024-01-21 23:35:26.906 021 15859.48 483.89 52590.87 88888.00 2024-01-21 23:35:27.406 021 15859.47 483.90 52590.89 88888.00 2024-01-21 23:35:27.906 021 15859.45 483.92 52590.91 88888.00 2024-01-21 23:35:28.906 021 15859.40 483.94 52590.91 88888.00 2024-01-21 23:35:29.406 021 15859.40 483.93 52590.93 88888.00 2024-01-21 23:35:29.906 021 15859.46 483.92 52590.94 88888.00 2024-01-21 23:35:30.406 021 15859.48 483.95 52590.99 88888.00 2024-01-21 23:35:30.906 021 15859.47 483.94 52591.01 88888.00 2024-01-21 23:35:31.406 021 15859.42 483.87 52591.01 88888.00 2024-01-21 23:35:31.906 021 15859.42 483.89 52590.95 88888.00 2024-01-21 23:35:32.406 021 15859.43 483.90 52590.96 88888.00 2024-01-21 23:35:32.906 021 15859.43 483.93 52590.92 88888.00 2024-01-21 23:35:33.406 021 15859.43 483.95 52590.88 88888.00 2024-01-21 23:35:33.906 021 15859.41 483.96 52590.84 88888.00 2024-01-21 23:35:34.406 021 15859.38 483.96 52590.87 88888.00 2024-01-21 23:35:34.906 021 15859.33 483.95 52590.88 88888.00 2024-01-21 23:35:35.406 021 15859.34 483.90 52590.88 88888.00 2024-01-21 23:35:35.906 021 15859.40 483.95 52590.88 88888.00 2024-01-21 23:35:36.906 021 15859.40 483.93 52590.92 88888.00 2024-01-21 23:35:37.406 021 15859.39 483.92 52590.93 88888.00 2024-01-21 23:35:37.906 021 15859.37 483.92 52590.95 88888.00 2024-01-21 23:35:38.906 021 15859.36 483.91 52590.92 88888.00 2024-01-21 23:35:39.406 021 15859.36 483.91 52590.95 88888.00 2024-01-21 23:35:39.906 021 15859.33 483.92 52590.97 88888.00 2024-01-21 23:35:40.406 021 15859.32 483.94 52590.95 88888.00 2024-01-21 23:35:40.906 021 15859.34 483.94 52590.95 88888.00 2024-01-21 23:35:41.406 021 15859.34 483.94 52590.89 88888.00 2024-01-21 23:35:41.906 021 15859.37 483.93 52590.88 88888.00 2024-01-21 23:35:42.406 021 15859.37 483.91 52590.88 88888.00 2024-01-21 23:35:42.906 021 15859.37 483.87 52590.95 88888.00 2024-01-21 23:35:43.406 021 15859.34 483.87 52590.92 88888.00 2024-01-21 23:35:43.906 021 15859.34 483.91 52590.89 88888.00 2024-01-21 23:35:44.406 021 15859.36 483.95 52590.90 88888.00 2024-01-21 23:35:44.906 021 15859.34 483.94 52590.93 88888.00 2024-01-21 23:35:45.406 021 15859.38 483.93 52590.90 88888.00 2024-01-21 23:35:45.906 021 15859.39 483.94 52590.92 88888.00 2024-01-21 23:35:46.406 021 15859.40 483.94 52590.91 88888.00 2024-01-21 23:35:46.906 021 15859.37 483.93 52590.93 88888.00 2024-01-21 23:35:47.406 021 15859.36 483.92 52590.94 88888.00 2024-01-21 23:35:47.906 021 15859.32 483.93 52590.90 88888.00 2024-01-21 23:35:48.406 021 15859.30 483.95 52590.89 88888.00 2024-01-21 23:35:48.906 021 15859.31 483.95 52590.83 88888.00 2024-01-21 23:35:49.406 021 15859.31 483.95 52590.84 88888.00 2024-01-21 23:35:49.906 021 15859.31 483.98 52590.81 88888.00 2024-01-21 23:35:50.406 021 15859.32 483.99 52590.85 88888.00 2024-01-21 23:35:50.906 021 15859.36 483.95 52590.85 88888.00 2024-01-21 23:35:51.406 021 15859.33 483.98 52590.92 88888.00 2024-01-21 23:35:51.906 021 15859.31 483.99 52590.93 88888.00 2024-01-21 23:35:52.406 021 15859.32 484.00 52590.96 88888.00 2024-01-21 23:35:52.906 021 15859.34 484.02 52590.93 88888.00 2024-01-21 23:35:53.406 021 15859.33 483.99 52590.95 88888.00 2024-01-21 23:35:53.906 021 15859.29 484.01 52590.94 88888.00 2024-01-21 23:35:54.406 021 15859.30 484.03 52590.87 88888.00 2024-01-21 23:35:54.906 021 15859.28 483.99 52590.83 88888.00 2024-01-21 23:35:55.406 021 15859.29 483.96 52590.84 88888.00 2024-01-21 23:35:55.906 021 15859.33 483.96 52590.80 88888.00 2024-01-21 23:35:56.406 021 15859.32 483.95 52590.80 88888.00 2024-01-21 23:35:56.906 021 15859.30 483.96 52590.83 88888.00 2024-01-21 23:35:57.406 021 15859.25 483.98 52590.79 88888.00 2024-01-21 23:35:57.906 021 15859.29 483.93 52590.81 88888.00 2024-01-21 23:35:58.406 021 15859.29 483.93 52590.80 88888.00 2024-01-21 23:35:58.906 021 15859.32 483.90 52590.88 88888.00 2024-01-21 23:35:59.406 021 15859.34 483.90 52590.97 88888.00 2024-01-21 23:35:59.906 021 15859.33 483.92 52590.94 88888.00 2024-01-21 23:36:00.406 021 15859.31 483.95 52590.91 88888.00 2024-01-21 23:36:00.906 021 15859.30 483.99 52590.82 88888.00 2024-01-21 23:36:01.406 021 15859.28 483.98 52590.84 88888.00 2024-01-21 23:36:01.906 021 15859.28 483.95 52590.90 88888.00 2024-01-21 23:36:02.406 021 15859.31 483.98 52590.84 88888.00 2024-01-21 23:36:02.906 021 15859.29 483.99 52590.80 88888.00 2024-01-21 23:36:03.406 021 15859.30 484.01 52590.84 88888.00 2024-01-21 23:36:03.906 021 15859.31 484.02 52590.81 88888.00 2024-01-21 23:36:04.406 021 15859.32 483.96 52590.80 88888.00 2024-01-21 23:36:04.906 021 15859.32 483.98 52590.83 88888.00 2024-01-21 23:36:05.406 021 15859.28 484.01 52590.90 88888.00 2024-01-21 23:36:05.906 021 15859.28 484.00 52590.84 88888.00 2024-01-21 23:36:06.406 021 15859.29 484.00 52590.82 88888.00 2024-01-21 23:36:06.906 021 15859.29 484.01 52590.90 88888.00 2024-01-21 23:36:07.406 021 15859.30 483.98 52591.00 88888.00 2024-01-21 23:36:07.906 021 15859.31 483.99 52591.00 88888.00 2024-01-21 23:36:08.406 021 15859.34 484.01 52591.02 88888.00 2024-01-21 23:36:08.906 021 15859.33 483.99 52591.02 88888.00 2024-01-21 23:36:09.406 021 15859.30 484.00 52590.96 88888.00 2024-01-21 23:36:09.906 021 15859.28 484.00 52590.87 88888.00 2024-01-21 23:36:10.406 021 15859.29 484.02 52590.89 88888.00 2024-01-21 23:36:10.906 021 15859.31 484.01 52590.84 88888.00 2024-01-21 23:36:11.406 021 15859.30 483.96 52590.83 88888.00 2024-01-21 23:36:11.906 021 15859.32 483.95 52590.92 88888.00 2024-01-21 23:36:12.406 021 15859.28 484.00 52590.93 88888.00 2024-01-21 23:36:12.906 021 15859.27 484.01 52590.91 88888.00 2024-01-21 23:36:13.406 021 15859.29 484.04 52590.91 88888.00 2024-01-21 23:36:13.906 021 15859.27 484.03 52590.89 88888.00 2024-01-21 23:36:14.406 021 15859.29 484.06 52590.90 88888.00 2024-01-21 23:36:14.906 021 15859.28 484.08 52590.93 88888.00 2024-01-21 23:36:15.406 021 15859.29 484.10 52590.94 88888.00 2024-01-21 23:36:15.906 021 15859.33 484.11 52591.04 88888.00 2024-01-21 23:36:16.406 021 15859.31 484.13 52590.98 88888.00 2024-01-21 23:36:16.906 021 15859.34 484.12 52590.95 88888.00 2024-01-21 23:36:17.406 021 15859.34 484.13 52590.90 88888.00 2024-01-21 23:36:17.906 021 15859.32 484.13 52590.87 88888.00 2024-01-21 23:36:18.406 021 15859.31 484.10 52590.87 88888.00 2024-01-21 23:36:18.906 021 15859.30 484.10 52590.90 88888.00 2024-01-21 23:36:19.406 021 15859.29 484.10 52590.89 88888.00 2024-01-21 23:36:19.906 021 15859.27 484.10 52590.90 88888.00 2024-01-21 23:36:20.406 021 15859.28 484.10 52590.97 88888.00 2024-01-21 23:36:20.906 021 15859.32 484.09 52591.04 88888.00 2024-01-21 23:36:21.406 021 15859.31 484.09 52591.01 88888.00 2024-01-21 23:36:21.906 021 15859.29 484.07 52590.93 88888.00 2024-01-21 23:36:22.406 021 15859.32 484.11 52590.90 88888.00 2024-01-21 23:36:22.906 021 15859.33 484.17 52590.90 88888.00 2024-01-21 23:36:23.406 021 15859.30 484.18 52590.89 88888.00 2024-01-21 23:36:23.906 021 15859.36 484.19 52590.89 88888.00 2024-01-21 23:36:24.406 021 15859.34 484.18 52590.85 88888.00 2024-01-21 23:36:24.906 021 15859.31 484.20 52590.85 88888.00 2024-01-21 23:36:25.406 021 15859.29 484.19 52590.88 88888.00 2024-01-21 23:36:25.906 021 15859.30 484.17 52590.93 88888.00 2024-01-21 23:36:26.406 021 15859.37 484.17 52590.97 88888.00 2024-01-21 23:36:26.906 021 15859.37 484.22 52590.90 88888.00 2024-01-21 23:36:27.406 021 15859.39 484.27 52590.95 88888.00 2024-01-21 23:36:27.906 021 15859.34 484.26 52590.94 88888.00 2024-01-21 23:36:28.406 021 15859.37 484.21 52590.92 88888.00 2024-01-21 23:36:28.906 021 15859.40 484.30 52590.93 88888.00 2024-01-21 23:36:29.406 021 15859.39 484.27 52590.94 88888.00 2024-01-21 23:36:29.906 021 15859.42 484.26 52590.92 88888.00 2024-01-21 23:36:30.406 021 15859.39 484.25 52590.88 88888.00 2024-01-21 23:36:30.906 021 15859.33 484.21 52590.92 88888.00 2024-01-21 23:36:31.406 021 15859.33 484.25 52590.85 88888.00 2024-01-21 23:36:31.906 021 15859.36 484.25 52590.82 88888.00 2024-01-21 23:36:32.406 021 15859.41 484.21 52590.87 88888.00 2024-01-21 23:36:32.906 021 15859.42 484.21 52590.92 88888.00 2024-01-21 23:36:33.406 021 15859.42 484.22 52590.96 88888.00 2024-01-21 23:36:33.906 021 15859.46 484.28 52590.93 88888.00 2024-01-21 23:36:34.406 021 15859.48 484.26 52590.88 88888.00 2024-01-21 23:36:34.906 021 15859.46 484.27 52590.90 88888.00 2024-01-21 23:36:35.406 021 15859.41 484.24 52590.87 88888.00 2024-01-21 23:36:35.906 021 15859.46 484.26 52590.89 88888.00 2024-01-21 23:36:36.406 021 15859.48 484.35 52590.89 88888.00 2024-01-21 23:36:36.906 021 15859.47 484.32 52590.89 88888.00 2024-01-21 23:36:37.406 021 15859.47 484.29 52590.93 88888.00 2024-01-21 23:36:37.906 021 15859.47 484.32 52590.91 88888.00 2024-01-21 23:36:38.406 021 15859.48 484.29 52590.88 88888.00 2024-01-21 23:36:38.906 021 15859.42 484.28 52590.88 88888.00 2024-01-21 23:36:39.406 021 15859.43 484.32 52590.88 88888.00 2024-01-21 23:36:39.906 021 15859.46 484.33 52590.85 88888.00 2024-01-21 23:36:40.406 021 15859.46 484.33 52590.84 88888.00 2024-01-21 23:36:40.906 021 15859.50 484.32 52590.87 88888.00 2024-01-21 23:36:41.406 021 15859.47 484.35 52590.92 88888.00 2024-01-21 23:36:41.906 021 15859.50 484.30 52590.92 88888.00 2024-01-21 23:36:42.406 021 15859.51 484.32 52590.90 88888.00 2024-01-21 23:36:42.906 021 15859.52 484.30 52590.92 88888.00 2024-01-21 23:36:43.406 021 15859.51 484.32 52590.88 88888.00 2024-01-21 23:36:43.906 021 15859.52 484.37 52590.88 88888.00 2024-01-21 23:36:44.406 021 15859.50 484.35 52590.89 88888.00 2024-01-21 23:36:44.906 021 15859.55 484.36 52590.92 88888.00 2024-01-21 23:36:45.406 021 15859.51 484.39 52590.83 88888.00 2024-01-21 23:36:45.906 021 15859.51 484.35 52590.80 88888.00 2024-01-21 23:36:46.406 021 15859.51 484.33 52590.77 88888.00 2024-01-21 23:36:46.906 021 15859.49 484.32 52590.79 88888.00 2024-01-21 23:36:47.406 021 15859.48 484.32 52590.77 88888.00 2024-01-21 23:36:47.906 021 15859.52 484.33 52590.80 88888.00 2024-01-21 23:36:48.406 021 15859.57 484.36 52590.81 88888.00 2024-01-21 23:36:48.906 021 15859.56 484.34 52590.82 88888.00 2024-01-21 23:36:49.406 021 15859.52 484.33 52590.89 88888.00 2024-01-21 23:36:50.406 021 15859.52 484.29 52590.85 88888.00 2024-01-21 23:36:50.906 021 15859.55 484.30 52590.80 88888.00 2024-01-21 23:36:51.406 021 15859.54 484.33 52590.83 88888.00 2024-01-21 23:36:51.906 021 15859.50 484.33 52590.85 88888.00 2024-01-21 23:36:52.406 021 15859.51 484.32 52590.80 88888.00 2024-01-21 23:36:52.906 021 15859.49 484.29 52590.72 88888.00 2024-01-21 23:36:53.406 021 15859.46 484.32 52590.82 88888.00 2024-01-21 23:36:53.906 021 15859.46 484.32 52590.87 88888.00 2024-01-21 23:36:54.406 021 15859.43 484.27 52590.87 88888.00 2024-01-21 23:36:54.906 021 15859.46 484.28 52590.90 88888.00 2024-01-21 23:36:55.406 021 15859.46 484.26 52590.92 88888.00 2024-01-21 23:36:55.906 021 15859.51 484.27 52590.93 88888.00 2024-01-21 23:36:56.406 021 15859.52 484.30 52590.89 88888.00 2024-01-21 23:36:56.906 021 15859.50 484.34 52590.89 88888.00 2024-01-21 23:36:57.406 021 15859.49 484.29 52590.83 88888.00 2024-01-21 23:36:57.906 021 15859.54 484.26 52590.79 88888.00 2024-01-21 23:36:58.406 021 15859.55 484.30 52590.84 88888.00 2024-01-21 23:36:58.906 021 15859.54 484.32 52590.83 88888.00 2024-01-21 23:36:59.406 021 15859.50 484.27 52590.83 88888.00 2024-01-21 23:37:00.406 021 15859.48 484.27 52590.83 88888.00 2024-01-21 23:37:00.906 021 15859.52 484.28 52590.83 88888.00 2024-01-21 23:37:01.406 021 15859.51 484.28 52590.88 88888.00 2024-01-21 23:37:01.906 021 15859.48 484.29 52590.81 88888.00 2024-01-21 23:37:02.406 021 15859.54 484.30 52590.75 88888.00 2024-01-21 23:37:02.906 021 15859.60 484.26 52590.76 88888.00 2024-01-21 23:37:03.406 021 15859.58 484.25 52590.78 88888.00 2024-01-21 23:37:03.906 021 15859.56 484.27 52590.77 88888.00 2024-01-21 23:37:04.406 021 15859.59 484.26 52590.73 88888.00 2024-01-21 23:37:04.906 021 15859.57 484.26 52590.73 88888.00 2024-01-21 23:37:05.406 021 15859.57 484.24 52590.69 88888.00 2024-01-21 23:37:05.906 021 15859.57 484.22 52590.69 88888.00 2024-01-21 23:37:06.406 021 15859.55 484.26 52590.68 88888.00 2024-01-21 23:37:06.906 021 15859.57 484.26 52590.64 88888.00 2024-01-21 23:37:07.406 021 15859.57 484.22 52590.70 88888.00 2024-01-21 23:37:07.906 021 15859.54 484.19 52590.77 88888.00 2024-01-21 23:37:08.406 021 15859.57 484.21 52590.76 88888.00 2024-01-21 23:37:08.906 021 15859.58 484.27 52590.79 88888.00 2024-01-21 23:37:09.406 021 15859.56 484.26 52590.78 88888.00 2024-01-21 23:37:09.906 021 15859.57 484.26 52590.75 88888.00 2024-01-21 23:37:10.406 021 15859.56 484.26 52590.75 88888.00 2024-01-21 23:37:10.906 021 15859.59 484.26 52590.77 88888.00 2024-01-21 23:37:11.406 021 15859.57 484.25 52590.80 88888.00 2024-01-21 23:37:11.906 021 15859.57 484.20 52590.79 88888.00 2024-01-21 23:37:12.406 021 15859.57 484.20 52590.77 88888.00 2024-01-21 23:37:12.906 021 15859.57 484.20 52590.71 88888.00 2024-01-21 23:37:13.406 021 15859.54 484.16 52590.68 88888.00 2024-01-21 23:37:13.906 021 15859.49 484.17 52590.70 88888.00 2024-01-21 23:37:14.406 021 15859.51 484.20 52590.69 88888.00 2024-01-21 23:37:14.906 021 15859.55 484.20 52590.64 88888.00 2024-01-21 23:37:15.406 021 15859.55 484.22 52590.64 88888.00 2024-01-21 23:37:15.906 021 15859.52 484.25 52590.74 88888.00 2024-01-21 23:37:16.406 021 15859.51 484.24 52590.74 88888.00 2024-01-21 23:37:16.906 021 15859.52 484.22 52590.78 88888.00 2024-01-21 23:37:17.406 021 15859.51 484.24 52590.87 88888.00 2024-01-21 23:37:17.906 021 15859.50 484.21 52590.88 88888.00 2024-01-21 23:37:18.406 021 15859.51 484.25 52590.88 88888.00 2024-01-21 23:37:18.906 021 15859.51 484.28 52590.89 88888.00 2024-01-21 23:37:19.406 021 15859.54 484.33 52590.89 88888.00 2024-01-21 23:37:19.906 021 15859.57 484.27 52590.77 88888.00 2024-01-21 23:37:20.406 021 15859.56 484.22 52590.77 88888.00 2024-01-21 23:37:20.906 021 15859.51 484.22 52590.74 88888.00 2024-01-21 23:37:21.406 021 15859.52 484.21 52590.68 88888.00 2024-01-21 23:37:21.906 021 15859.52 484.18 52590.63 88888.00 2024-01-21 23:37:22.406 021 15859.52 484.24 52590.65 88888.00 2024-01-21 23:37:22.906 021 15859.54 484.25 52590.65 88888.00 2024-01-21 23:37:23.406 021 15859.58 484.27 52590.70 88888.00 2024-01-21 23:37:23.906 021 15859.55 484.27 52590.69 88888.00 2024-01-21 23:37:24.406 021 15859.58 484.26 52590.77 88888.00 2024-01-21 23:37:24.906 021 15859.58 484.28 52590.83 88888.00 2024-01-21 23:37:25.406 021 15859.58 484.21 52590.84 88888.00 2024-01-21 23:37:25.906 021 15859.60 484.19 52590.84 88888.00 2024-01-21 23:37:26.406 021 15859.60 484.22 52590.83 88888.00 2024-01-21 23:37:26.906 021 15859.55 484.27 52590.78 88888.00 2024-01-21 23:37:27.406 021 15859.51 484.32 52590.73 88888.00 2024-01-21 23:37:27.906 021 15859.51 484.28 52590.68 88888.00 2024-01-21 23:37:28.406 021 15859.54 484.28 52590.71 88888.00 2024-01-21 23:37:28.906 021 15859.50 484.29 52590.74 88888.00 2024-01-21 23:37:29.406 021 15859.52 484.27 52590.77 88888.00 2024-01-21 23:37:29.906 021 15859.56 484.28 52590.76 88888.00 2024-01-21 23:37:30.406 021 15859.55 484.30 52590.75 88888.00 2024-01-21 23:37:30.906 021 15859.51 484.28 52590.70 88888.00 2024-01-21 23:37:31.406 021 15859.54 484.27 52590.72 88888.00 2024-01-21 23:37:31.906 021 15859.56 484.28 52590.73 88888.00 2024-01-21 23:37:32.406 021 15859.58 484.25 52590.72 88888.00 2024-01-21 23:37:32.906 021 15859.55 484.26 52590.68 88888.00 2024-01-21 23:37:33.406 021 15859.54 484.26 52590.70 88888.00 2024-01-21 23:37:33.906 021 15859.54 484.26 52590.68 88888.00 2024-01-21 23:37:34.406 021 15859.54 484.28 52590.70 88888.00 2024-01-21 23:37:34.906 021 15859.54 484.28 52590.67 88888.00 2024-01-21 23:37:35.406 021 15859.54 484.25 52590.68 88888.00 2024-01-21 23:37:35.906 021 15859.54 484.19 52590.70 88888.00 2024-01-21 23:37:36.406 021 15859.49 484.17 52590.65 88888.00 2024-01-21 23:37:36.906 021 15859.55 484.18 52590.64 88888.00 2024-01-21 23:37:37.406 021 15859.56 484.18 52590.68 88888.00 2024-01-21 23:37:37.906 021 15859.55 484.20 52590.74 88888.00 2024-01-21 23:37:38.406 021 15859.57 484.22 52590.82 88888.00 2024-01-21 23:37:38.906 021 15859.61 484.20 52590.82 88888.00 2024-01-21 23:37:39.406 021 15859.56 484.18 52590.81 88888.00 2024-01-21 23:37:39.906 021 15859.54 484.21 52590.79 88888.00 2024-01-21 23:37:40.406 021 15859.55 484.26 52590.81 88888.00 2024-01-21 23:37:40.906 021 15859.56 484.27 52590.77 88888.00 2024-01-21 23:37:41.906 021 15859.61 484.20 52590.73 88888.00 2024-01-21 23:37:42.406 021 15859.57 484.20 52590.63 88888.00 2024-01-21 23:37:42.906 021 15859.56 484.21 52590.62 88888.00 2024-01-21 23:37:43.406 021 15859.57 484.28 52590.69 88888.00 2024-01-21 23:37:43.906 021 15859.58 484.24 52590.69 88888.00 2024-01-21 23:37:44.406 021 15859.54 484.22 52590.67 88888.00 2024-01-21 23:37:44.906 021 15859.57 484.20 52590.69 88888.00 2024-01-21 23:37:45.406 021 15859.57 484.21 52590.71 88888.00 2024-01-21 23:37:45.906 021 15859.57 484.25 52590.73 88888.00 2024-01-21 23:37:46.406 021 15859.55 484.25 52590.75 88888.00 2024-01-21 23:37:46.906 021 15859.57 484.25 52590.75 88888.00 2024-01-21 23:37:47.406 021 15859.59 484.32 52590.77 88888.00 2024-01-21 23:37:47.906 021 15859.60 484.33 52590.72 88888.00 2024-01-21 23:37:48.406 021 15859.65 484.30 52590.64 88888.00 2024-01-21 23:37:48.906 021 15859.65 484.28 52590.60 88888.00 2024-01-21 23:37:49.406 021 15859.58 484.29 52590.55 88888.00 2024-01-21 23:37:49.906 021 15859.59 484.30 52590.59 88888.00 2024-01-21 23:37:50.406 021 15859.63 484.29 52590.55 88888.00 2024-01-21 23:37:50.906 021 15859.58 484.28 52590.56 88888.00 2024-01-21 23:37:51.906 021 15859.56 484.27 52590.60 88888.00 2024-01-21 23:37:52.406 021 15859.57 484.28 52590.69 88888.00 2024-01-21 23:37:52.906 021 15859.63 484.32 52590.75 88888.00 2024-01-21 23:37:53.406 021 15859.61 484.32 52590.69 88888.00 2024-01-21 23:37:53.906 021 15859.65 484.33 52590.67 88888.00 2024-01-21 23:37:54.406 021 15859.65 484.41 52590.68 88888.00 2024-01-21 23:37:54.906 021 15859.67 484.41 52590.67 88888.00 2024-01-21 23:37:55.406 021 15859.66 484.37 52590.65 88888.00 2024-01-21 23:37:55.906 021 15859.68 484.41 52590.64 88888.00 2024-01-21 23:37:56.406 021 15859.64 484.39 52590.59 88888.00 2024-01-21 23:37:56.906 021 15859.60 484.45 52590.62 88888.00 2024-01-21 23:37:57.406 021 15859.60 484.41 52590.61 88888.00 2024-01-21 23:37:57.906 021 15859.65 484.36 52590.64 88888.00 2024-01-21 23:37:58.406 021 15859.61 484.36 52590.69 88888.00 2024-01-21 23:37:58.906 021 15859.65 484.38 52590.74 88888.00 2024-01-21 23:37:59.406 021 15859.65 484.36 52590.76 88888.00 2024-01-21 23:37:59.906 021 15859.63 484.36 52590.81 88888.00 2024-01-21 23:38:00.406 021 15859.64 484.37 52590.73 88888.00 2024-01-21 23:38:00.906 021 15859.66 484.42 52590.68 88888.00 2024-01-21 23:38:01.406 021 15859.69 484.39 52590.65 88888.00 2024-01-21 23:38:01.906 021 15859.70 484.45 52590.67 88888.00 2024-01-21 23:38:02.406 021 15859.66 484.44 52590.71 88888.00 2024-01-21 23:38:02.906 021 15859.67 484.43 52590.64 88888.00 2024-01-21 23:38:03.406 021 15859.66 484.43 52590.55 88888.00 2024-01-21 23:38:03.906 021 15859.69 484.41 52590.53 88888.00 2024-01-21 23:38:04.406 021 15859.69 484.42 52590.60 88888.00 2024-01-21 23:38:04.906 021 15859.69 484.44 52590.65 88888.00 2024-01-21 23:38:05.406 021 15859.73 484.42 52590.61 88888.00 2024-01-21 23:38:05.906 021 15859.67 484.46 52590.60 88888.00 2024-01-21 23:38:06.406 021 15859.67 484.51 52590.64 88888.00 2024-01-21 23:38:06.906 021 15859.75 484.52 52590.72 88888.00 2024-01-21 23:38:07.406 021 15859.77 484.51 52590.69 88888.00 2024-01-21 23:38:07.906 021 15859.79 484.50 52590.68 88888.00 2024-01-21 23:38:08.406 021 15859.76 484.53 52590.70 88888.00 2024-01-21 23:38:08.906 021 15859.70 484.48 52590.72 88888.00 2024-01-21 23:38:09.406 021 15859.76 484.52 52590.71 88888.00 2024-01-21 23:38:09.906 021 15859.84 484.50 52590.71 88888.00 2024-01-21 23:38:10.406 021 15859.79 484.48 52590.63 88888.00 2024-01-21 23:38:10.906 021 15859.77 484.54 52590.58 88888.00 2024-01-21 23:38:11.406 021 15859.81 484.54 52590.59 88888.00 2024-01-21 23:38:11.906 021 15859.76 484.59 52590.60 88888.00 2024-01-21 23:38:12.406 021 15859.78 484.59 52590.60 88888.00 2024-01-21 23:38:12.906 021 15859.81 484.55 52590.67 88888.00 2024-01-21 23:38:13.406 021 15859.84 484.53 52590.73 88888.00 2024-01-21 23:38:13.906 021 15859.79 484.55 52590.77 88888.00 2024-01-21 23:38:14.406 021 15859.78 484.61 52590.80 88888.00 2024-01-21 23:38:14.906 021 15859.83 484.67 52590.75 88888.00 2024-01-21 23:38:15.406 021 15859.86 484.62 52590.74 88888.00 2024-01-21 23:38:15.906 021 15859.85 484.64 52590.74 88888.00 2024-01-21 23:38:16.406 021 15859.84 484.61 52590.77 88888.00 2024-01-21 23:38:16.906 021 15859.83 484.62 52590.76 88888.00 2024-01-21 23:38:17.406 021 15859.84 484.62 52590.76 88888.00 2024-01-21 23:38:17.906 021 15859.84 484.64 52590.72 88888.00 2024-01-21 23:38:18.406 021 15859.86 484.65 52590.71 88888.00 2024-01-21 23:38:18.906 021 15859.88 484.64 52590.72 88888.00 2024-01-21 23:38:19.406 021 15859.87 484.67 52590.70 88888.00 2024-01-21 23:38:19.906 021 15859.91 484.72 52590.68 88888.00 2024-01-21 23:38:20.406 021 15859.90 484.74 52590.71 88888.00 2024-01-21 23:38:20.906 021 15859.88 484.71 52590.75 88888.00 2024-01-21 23:38:21.406 021 15859.92 484.73 52590.79 88888.00 2024-01-21 23:38:21.906 021 15859.94 484.69 52590.82 88888.00 2024-01-21 23:38:22.406 021 15859.97 484.65 52590.84 88888.00 2024-01-21 23:38:22.906 021 15859.99 484.67 52590.78 88888.00 2024-01-21 23:38:23.406 021 15860.00 484.68 52590.77 88888.00 2024-01-21 23:38:23.906 021 15859.96 484.69 52590.75 88888.00 2024-01-21 23:38:24.406 021 15859.95 484.72 52590.72 88888.00 2024-01-21 23:38:24.906 021 15859.93 484.74 52590.76 88888.00 2024-01-21 23:38:25.406 021 15859.97 484.76 52590.70 88888.00 2024-01-21 23:38:25.906 021 15859.99 484.76 52590.69 88888.00 2024-01-21 23:38:26.406 021 15859.94 484.77 52590.67 88888.00 2024-01-21 23:38:26.906 021 15859.94 484.79 52590.72 88888.00 2024-01-21 23:38:27.406 021 15859.99 484.78 52590.68 88888.00 2024-01-21 23:38:27.906 021 15859.99 484.78 52590.71 88888.00 2024-01-21 23:38:28.406 021 15860.04 484.80 52590.73 88888.00 2024-01-21 23:38:28.906 021 15860.04 484.77 52590.74 88888.00 2024-01-21 23:38:29.406 021 15859.95 484.77 52590.74 88888.00 2024-01-21 23:38:29.906 021 15859.95 484.77 52590.76 88888.00 2024-01-21 23:38:30.406 021 15859.97 484.77 52590.77 88888.00 2024-01-21 23:38:30.906 021 15860.00 484.81 52590.77 88888.00 2024-01-21 23:38:31.406 021 15860.04 484.85 52590.82 88888.00 2024-01-21 23:38:31.906 021 15860.02 484.80 52590.74 88888.00 2024-01-21 23:38:32.406 021 15859.97 484.80 52590.70 88888.00 2024-01-21 23:38:33.406 021 15860.00 484.84 52590.68 88888.00 2024-01-21 23:38:33.906 021 15860.02 484.81 52590.73 88888.00 2024-01-21 23:38:34.406 021 15860.03 484.82 52590.71 88888.00 2024-01-21 23:38:34.906 021 15860.06 484.87 52590.72 88888.00 2024-01-21 23:38:35.406 021 15860.05 484.86 52590.74 88888.00 2024-01-21 23:38:35.906 021 15860.02 484.86 52590.75 88888.00 2024-01-21 23:38:36.406 021 15860.01 484.87 52590.72 88888.00 2024-01-21 23:38:36.906 021 15860.09 484.90 52590.73 88888.00 2024-01-21 23:38:37.406 021 15860.06 484.88 52590.76 88888.00 2024-01-21 23:38:37.906 021 15860.04 484.89 52590.76 88888.00 2024-01-21 23:38:38.407 021 15859.97 484.88 52590.76 88888.00 2024-01-21 23:38:38.907 021 15860.00 484.87 52590.73 88888.00 2024-01-21 23:38:39.407 021 15860.04 484.88 52590.64 88888.00 2024-01-21 23:38:39.907 021 15860.06 484.89 52590.67 88888.00 2024-01-21 23:38:40.407 021 15860.08 484.90 52590.74 88888.00 2024-01-21 23:38:40.907 021 15860.05 484.89 52590.77 88888.00 2024-01-21 23:38:41.407 021 15860.06 484.91 52590.78 88888.00 2024-01-21 23:38:41.907 021 15860.11 484.93 52590.81 88888.00 2024-01-21 23:38:42.407 021 15860.09 484.96 52590.88 88888.00 2024-01-21 23:38:42.907 021 15860.09 484.95 52590.79 88888.00 2024-01-21 23:38:43.407 021 15860.08 484.91 52590.75 88888.00 2024-01-21 23:38:43.907 021 15860.09 484.87 52590.76 88888.00 2024-01-21 23:38:44.407 021 15860.05 484.90 52590.76 88888.00 2024-01-21 23:38:44.907 021 15860.09 484.88 52590.65 88888.00 2024-01-21 23:38:45.407 021 15860.11 484.87 52590.61 88888.00 2024-01-21 23:38:45.907 021 15860.06 484.89 52590.60 88888.00 2024-01-21 23:38:46.407 021 15860.06 484.88 52590.60 88888.00 2024-01-21 23:38:46.907 021 15860.14 484.93 52590.62 88888.00 2024-01-21 23:38:47.407 021 15860.19 484.94 52590.61 88888.00 2024-01-21 23:38:47.907 021 15860.15 484.95 52590.57 88888.00 2024-01-21 23:38:48.407 021 15860.15 484.91 52590.56 88888.00 2024-01-21 23:38:48.907 021 15860.15 484.94 52590.59 88888.00 2024-01-21 23:38:49.407 021 15860.13 484.94 52590.61 88888.00 2024-01-21 23:38:49.907 021 15860.11 484.93 52590.61 88888.00 2024-01-21 23:38:50.407 021 15860.11 484.93 52590.67 88888.00 2024-01-21 23:38:50.907 021 15860.09 484.95 52590.70 88888.00 2024-01-21 23:38:51.407 021 15860.11 484.96 52590.69 88888.00 2024-01-21 23:38:51.907 021 15860.14 484.97 52590.69 88888.00 2024-01-21 23:38:52.407 021 15860.18 485.03 52590.70 88888.00 2024-01-21 23:38:52.907 021 15860.23 484.99 52590.71 88888.00 2024-01-21 23:38:53.407 021 15860.22 484.94 52590.62 88888.00 2024-01-21 23:38:53.907 021 15860.23 484.91 52590.62 88888.00 2024-01-21 23:38:54.407 021 15860.19 484.93 52590.68 88888.00 2024-01-21 23:38:54.907 021 15860.18 484.93 52590.63 88888.00 2024-01-21 23:38:55.407 021 15860.23 484.90 52590.65 88888.00 2024-01-21 23:38:55.907 021 15860.22 484.89 52590.62 88888.00 2024-01-21 23:38:56.407 021 15860.27 484.87 52590.65 88888.00 2024-01-21 23:38:56.907 021 15860.27 484.88 52590.69 88888.00 2024-01-21 23:38:57.407 021 15860.28 484.86 52590.70 88888.00 2024-01-21 23:38:57.907 021 15860.30 484.85 52590.73 88888.00 2024-01-21 23:38:58.407 021 15860.27 484.84 52590.70 88888.00 2024-01-21 23:38:58.907 021 15860.26 484.85 52590.67 88888.00 2024-01-21 23:38:59.407 021 15860.26 484.88 52590.64 88888.00 2024-01-21 23:38:59.907 021 15860.21 484.91 52590.68 88888.00 2024-01-21 23:39:00.407 021 15860.19 484.87 52590.60 88888.00 2024-01-21 23:39:00.907 021 15860.21 484.91 52590.67 88888.00 2024-01-21 23:39:01.407 021 15860.27 484.95 52590.68 88888.00 2024-01-21 23:39:01.907 021 15860.29 484.95 52590.68 88888.00 2024-01-21 23:39:02.407 021 15860.24 484.93 52590.63 88888.00 2024-01-21 23:39:02.907 021 15860.29 484.97 52590.67 88888.00 2024-01-21 23:39:03.407 021 15860.30 484.96 52590.67 88888.00 2024-01-21 23:39:03.907 021 15860.35 484.93 52590.74 88888.00 2024-01-21 23:39:04.407 021 15860.33 484.98 52590.74 88888.00 2024-01-21 23:39:04.907 021 15860.30 484.95 52590.75 88888.00 2024-01-21 23:39:05.407 021 15860.29 484.94 52590.72 88888.00 2024-01-21 23:39:05.907 021 15860.31 484.94 52590.70 88888.00 2024-01-21 23:39:06.407 021 15860.32 484.97 52590.71 88888.00 2024-01-21 23:39:06.907 021 15860.31 484.98 52590.70 88888.00 2024-01-21 23:39:07.407 021 15860.29 485.01 52590.72 88888.00 2024-01-21 23:39:07.907 021 15860.28 484.98 52590.71 88888.00 2024-01-21 23:39:08.407 021 15860.28 485.03 52590.72 88888.00 2024-01-21 23:39:08.907 021 15860.28 485.04 52590.68 88888.00 2024-01-21 23:39:09.407 021 15860.30 484.99 52590.65 88888.00 2024-01-21 23:39:09.907 021 15860.33 484.96 52590.62 88888.00 2024-01-21 23:39:10.407 021 15860.33 484.96 52590.67 88888.00 2024-01-21 23:39:10.907 021 15860.35 484.95 52590.74 88888.00 2024-01-21 23:39:11.407 021 15860.31 484.93 52590.77 88888.00 2024-01-21 23:39:11.907 021 15860.30 484.94 52590.76 88888.00 2024-01-21 23:39:12.407 021 15860.35 484.96 52590.78 88888.00 2024-01-21 23:39:12.907 021 15860.32 484.95 52590.74 88888.00 2024-01-21 23:39:13.407 021 15860.29 484.95 52590.73 88888.00 2024-01-21 23:39:13.907 021 15860.36 484.96 52590.70 88888.00 2024-01-21 23:39:14.407 021 15860.39 484.93 52590.68 88888.00 2024-01-21 23:39:14.907 021 15860.40 484.91 52590.71 88888.00 2024-01-21 23:39:15.407 021 15860.36 484.90 52590.75 88888.00 2024-01-21 23:39:15.907 021 15860.35 484.95 52590.75 88888.00 2024-01-21 23:39:16.407 021 15860.37 484.94 52590.76 88888.00 2024-01-21 23:39:16.907 021 15860.38 484.98 52590.83 88888.00 2024-01-21 23:39:17.407 021 15860.39 484.95 52590.80 88888.00 2024-01-21 23:39:17.907 021 15860.39 484.95 52590.84 88888.00 2024-01-21 23:39:18.407 021 15860.35 484.97 52590.85 88888.00 2024-01-21 23:39:18.907 021 15860.40 484.99 52590.79 88888.00 2024-01-21 23:39:19.407 021 15860.32 484.97 52590.76 88888.00 2024-01-21 23:39:19.907 021 15860.29 484.95 52590.80 88888.00 2024-01-21 23:39:20.407 021 15860.33 484.93 52590.69 88888.00 2024-01-21 23:39:20.907 021 15860.38 484.91 52590.71 88888.00 2024-01-21 23:39:21.407 021 15860.36 484.94 52590.73 88888.00 2024-01-21 23:39:21.907 021 15860.35 484.94 52590.65 88888.00 2024-01-21 23:39:22.407 021 15860.38 484.95 52590.71 88888.00 2024-01-21 23:39:22.907 021 15860.40 484.93 52590.73 88888.00 2024-01-21 23:39:23.407 021 15860.35 484.95 52590.72 88888.00 2024-01-21 23:39:23.907 021 15860.32 484.96 52590.73 88888.00 2024-01-21 23:39:24.407 021 15860.36 485.04 52590.83 88888.00 2024-01-21 23:39:24.907 021 15860.38 485.01 52590.82 88888.00 2024-01-21 23:39:25.407 021 15860.35 485.01 52590.82 88888.00 2024-01-21 23:39:25.907 021 15860.35 484.97 52590.80 88888.00 2024-01-21 23:39:26.407 021 15860.36 484.97 52590.78 88888.00 2024-01-21 23:39:26.907 021 15860.37 484.98 52590.75 88888.00 2024-01-21 23:39:27.407 021 15860.35 484.99 52590.75 88888.00 2024-01-21 23:39:27.907 021 15860.36 484.98 52590.70 88888.00 2024-01-21 23:39:28.407 021 15860.35 485.04 52590.69 88888.00 2024-01-21 23:39:28.907 021 15860.36 485.04 52590.67 88888.00 2024-01-21 23:39:29.407 021 15860.39 485.05 52590.72 88888.00 2024-01-21 23:39:29.907 021 15860.44 485.06 52590.68 88888.00 2024-01-21 23:39:30.407 021 15860.41 485.04 52590.73 88888.00 2024-01-21 23:39:30.907 021 15860.40 485.03 52590.71 88888.00 2024-01-21 23:39:31.407 021 15860.40 485.04 52590.70 88888.00 2024-01-21 23:39:31.907 021 15860.40 484.99 52590.73 88888.00 2024-01-21 23:39:32.407 021 15860.45 485.03 52590.76 88888.00 2024-01-21 23:39:32.907 021 15860.39 485.06 52590.74 88888.00 2024-01-21 23:39:33.407 021 15860.42 485.05 52590.75 88888.00 2024-01-21 23:39:33.907 021 15860.42 485.05 52590.74 88888.00 2024-01-21 23:39:34.407 021 15860.40 485.03 52590.72 88888.00 2024-01-21 23:39:34.907 021 15860.41 485.04 52590.72 88888.00 2024-01-21 23:39:35.407 021 15860.45 485.03 52590.70 88888.00 2024-01-21 23:39:35.907 021 15860.44 485.05 52590.65 88888.00 2024-01-21 23:39:36.407 021 15860.44 485.06 52590.62 88888.00 2024-01-21 23:39:36.907 021 15860.44 485.06 52590.72 88888.00 2024-01-21 23:39:37.407 021 15860.47 485.04 52590.75 88888.00 2024-01-21 23:39:37.907 021 15860.55 485.03 52590.72 88888.00 2024-01-21 23:39:38.407 021 15860.50 485.01 52590.72 88888.00 2024-01-21 23:39:38.907 021 15860.49 485.01 52590.77 88888.00 2024-01-21 23:39:39.407 021 15860.53 484.97 52590.78 88888.00 2024-01-21 23:39:39.907 021 15860.53 485.01 52590.79 88888.00 2024-01-21 23:39:40.407 021 15860.48 485.03 52590.81 88888.00 2024-01-21 23:39:40.907 021 15860.48 485.07 52590.82 88888.00 2024-01-21 23:39:41.407 021 15860.54 485.02 52590.81 88888.00 2024-01-21 23:39:41.907 021 15860.51 485.02 52590.78 88888.00 2024-01-21 23:39:42.407 021 15860.50 485.03 52590.77 88888.00 2024-01-21 23:39:42.907 021 15860.45 485.08 52590.72 88888.00 2024-01-21 23:39:43.407 021 15860.45 485.07 52590.67 88888.00 2024-01-21 23:39:43.907 021 15860.45 485.10 52590.71 88888.00 2024-01-21 23:39:44.407 021 15860.44 485.13 52590.73 88888.00 2024-01-21 23:39:44.907 021 15860.46 485.17 52590.77 88888.00 2024-01-21 23:39:45.407 021 15860.48 485.16 52590.72 88888.00 2024-01-21 23:39:45.907 021 15860.49 485.14 52590.76 88888.00 2024-01-21 23:39:46.407 021 15860.49 485.15 52590.82 88888.00 2024-01-21 23:39:46.907 021 15860.50 485.17 52590.89 88888.00 2024-01-21 23:39:47.407 021 15860.53 485.13 52590.84 88888.00 2024-01-21 23:39:47.907 021 15860.57 485.13 52590.79 88888.00 2024-01-21 23:39:48.407 021 15860.58 485.08 52590.76 88888.00 2024-01-21 23:39:48.907 021 15860.56 485.13 52590.78 88888.00 2024-01-21 23:39:49.407 021 15860.55 485.16 52590.79 88888.00 2024-01-21 23:39:49.907 021 15860.56 485.19 52590.68 88888.00 2024-01-21 23:39:50.407 021 15860.51 485.20 52590.64 88888.00 2024-01-21 23:39:50.907 021 15860.49 485.22 52590.64 88888.00 2024-01-21 23:39:51.407 021 15860.49 485.22 52590.61 88888.00 2024-01-21 23:39:51.907 021 15860.53 485.24 52590.68 88888.00 2024-01-21 23:39:52.407 021 15860.51 485.23 52590.69 88888.00 2024-01-21 23:39:52.907 021 15860.51 485.27 52590.72 88888.00 2024-01-21 23:39:53.407 021 15860.49 485.29 52590.77 88888.00 2024-01-21 23:39:53.907 021 15860.49 485.31 52590.83 88888.00 2024-01-21 23:39:54.407 021 15860.50 485.31 52590.79 88888.00 2024-01-21 23:39:54.907 021 15860.55 485.36 52590.78 88888.00 2024-01-21 23:39:55.407 021 15860.54 485.31 52590.77 88888.00 2024-01-21 23:39:55.907 021 15860.53 485.34 52590.76 88888.00 2024-01-21 23:39:56.407 021 15860.57 485.36 52590.73 88888.00 2024-01-21 23:39:56.907 021 15860.57 485.34 52590.69 88888.00 2024-01-21 23:39:57.407 021 15860.55 485.34 52590.69 88888.00 2024-01-21 23:39:57.907 021 15860.57 485.34 52590.74 88888.00 2024-01-21 23:39:58.407 021 15860.63 485.30 52590.77 88888.00 2024-01-21 23:39:58.907 021 15860.63 485.24 52590.70 88888.00 2024-01-21 23:39:59.407 021 15860.58 485.32 52590.76 88888.00 2024-01-21 23:39:59.907 021 15860.55 485.36 52590.76 88888.00 2024-01-21 23:40:00.407 021 15860.57 485.36 52590.81 88888.00 2024-01-21 23:40:00.907 021 15860.60 485.34 52590.87 88888.00 2024-01-21 23:40:01.407 021 15860.63 485.34 52590.82 88888.00 2024-01-21 23:40:01.907 021 15860.60 485.33 52590.74 88888.00 2024-01-21 23:40:02.407 021 15860.57 485.36 52590.73 88888.00 2024-01-21 23:40:02.907 021 15860.55 485.34 52590.76 88888.00 2024-01-21 23:40:03.407 021 15860.56 485.36 52590.73 88888.00 2024-01-21 23:40:03.907 021 15860.56 485.37 52590.71 88888.00 2024-01-21 23:40:04.907 021 15860.56 485.42 52590.72 88888.00 2024-01-21 23:40:05.407 021 15860.56 485.46 52590.71 88888.00 2024-01-21 23:40:05.907 021 15860.59 485.43 52590.70 88888.00 2024-01-21 23:40:06.407 021 15860.58 485.40 52590.68 88888.00 2024-01-21 23:40:06.907 021 15860.57 485.42 52590.74 88888.00 2024-01-21 23:40:07.407 021 15860.57 485.47 52590.76 88888.00 2024-01-21 23:40:07.907 021 15860.57 485.45 52590.77 88888.00 2024-01-21 23:40:08.407 021 15860.54 485.40 52590.72 88888.00 2024-01-21 23:40:08.907 021 15860.57 485.43 52590.78 88888.00 2024-01-21 23:40:09.407 021 15860.58 485.40 52590.75 88888.00 2024-01-21 23:40:09.907 021 15860.58 485.45 52590.78 88888.00 2024-01-21 23:40:10.407 021 15860.55 485.43 52590.75 88888.00 2024-01-21 23:40:10.907 021 15860.55 485.48 52590.74 88888.00 2024-01-21 23:40:11.407 021 15860.56 485.49 52590.73 88888.00 2024-01-21 23:40:11.907 021 15860.55 485.50 52590.73 88888.00 2024-01-21 23:40:12.407 021 15860.56 485.47 52590.75 88888.00 2024-01-21 23:40:12.907 021 15860.60 485.43 52590.75 88888.00 2024-01-21 23:40:13.407 021 15860.64 485.41 52590.78 88888.00 2024-01-21 23:40:13.907 021 15860.60 485.40 52590.80 88888.00 2024-01-21 23:40:14.407 021 15860.59 485.47 52590.88 88888.00 2024-01-21 23:40:14.907 021 15860.62 485.48 52590.93 88888.00 2024-01-21 23:40:15.407 021 15860.65 485.51 52590.98 88888.00 2024-01-21 23:40:15.907 021 15860.56 485.46 52590.96 88888.00 2024-01-21 23:40:16.407 021 15860.63 485.49 52590.93 88888.00 2024-01-21 23:40:16.907 021 15860.69 485.49 52590.92 88888.00 2024-01-21 23:40:17.407 021 15860.66 485.50 52590.90 88888.00 2024-01-21 23:40:17.907 021 15860.65 485.49 52590.90 88888.00 2024-01-21 23:40:18.407 021 15860.67 485.42 52590.84 88888.00 2024-01-21 23:40:18.907 021 15860.64 485.43 52590.84 88888.00 2024-01-21 23:40:19.407 021 15860.59 485.41 52590.89 88888.00 2024-01-21 23:40:19.907 021 15860.62 485.46 52590.89 88888.00 2024-01-21 23:40:20.407 021 15860.55 485.41 52590.84 88888.00 2024-01-21 23:40:20.907 021 15860.56 485.40 52590.85 88888.00 2024-01-21 23:40:21.407 021 15860.58 485.46 52590.94 88888.00 2024-01-21 23:40:21.907 021 15860.59 485.48 52590.93 88888.00 2024-01-21 23:40:22.407 021 15860.63 485.50 52590.97 88888.00 2024-01-21 23:40:22.907 021 15860.63 485.43 52590.96 88888.00 2024-01-21 23:40:23.407 021 15860.66 485.42 52590.96 88888.00 2024-01-21 23:40:23.907 021 15860.64 485.39 52590.95 88888.00 2024-01-21 23:40:24.407 021 15860.58 485.39 52590.89 88888.00 2024-01-21 23:40:24.907 021 15860.58 485.39 52590.88 88888.00 2024-01-21 23:40:25.407 021 15860.59 485.42 52590.78 88888.00 2024-01-21 23:40:25.907 021 15860.60 485.46 52590.78 88888.00 2024-01-21 23:40:26.407 021 15860.63 485.50 52590.76 88888.00 2024-01-21 23:40:26.907 021 15860.62 485.51 52590.75 88888.00 2024-01-21 23:40:27.407 021 15860.64 485.47 52590.74 88888.00 2024-01-21 23:40:27.907 021 15860.73 485.49 52590.81 88888.00 2024-01-21 23:40:28.407 021 15860.72 485.42 52590.84 88888.00 2024-01-21 23:40:28.907 021 15860.67 485.45 52590.92 88888.00 2024-01-21 23:40:29.407 021 15860.62 485.47 52590.92 88888.00 2024-01-21 23:40:29.907 021 15860.57 485.50 52590.88 88888.00 2024-01-21 23:40:30.407 021 15860.62 485.56 52590.85 88888.00 2024-01-21 23:40:30.907 021 15860.59 485.51 52590.81 88888.00 2024-01-21 23:40:31.407 021 15860.62 485.57 52590.84 88888.00 2024-01-21 23:40:31.907 021 15860.64 485.53 52590.88 88888.00 2024-01-21 23:40:32.907 021 15860.63 485.51 52590.77 88888.00 2024-01-21 23:40:33.407 021 15860.62 485.53 52590.77 88888.00 2024-01-21 23:40:33.907 021 15860.63 485.51 52590.82 88888.00 2024-01-21 23:40:34.407 021 15860.63 485.49 52590.82 88888.00 2024-01-21 23:40:34.907 021 15860.58 485.51 52590.92 88888.00 2024-01-21 23:40:35.407 021 15860.55 485.47 52590.84 88888.00 2024-01-21 23:40:35.907 021 15860.53 485.50 52590.88 88888.00 2024-01-21 23:40:36.407 021 15860.62 485.46 52590.89 88888.00 2024-01-21 23:40:36.907 021 15860.62 485.45 52590.87 88888.00 2024-01-21 23:40:37.407 021 15860.62 485.46 52590.84 88888.00 2024-01-21 23:40:37.907 021 15860.60 485.48 52590.79 88888.00 2024-01-21 23:40:38.407 021 15860.62 485.49 52590.81 88888.00 2024-01-21 23:40:38.907 021 15860.64 485.47 52590.77 88888.00 2024-01-21 23:40:39.407 021 15860.66 485.48 52590.82 88888.00 2024-01-21 23:40:39.907 021 15860.59 485.48 52590.80 88888.00 2024-01-21 23:40:40.407 021 15860.60 485.53 52590.81 88888.00 2024-01-21 23:40:40.907 021 15860.62 485.49 52590.85 88888.00 2024-01-21 23:40:41.407 021 15860.63 485.51 52590.88 88888.00 2024-01-21 23:40:41.907 021 15860.62 485.50 52590.88 88888.00 2024-01-21 23:40:42.407 021 15860.63 485.50 52590.76 88888.00 2024-01-21 23:40:42.907 021 15860.65 485.54 52590.84 88888.00 2024-01-21 23:40:43.407 021 15860.63 485.47 52590.85 88888.00 2024-01-21 23:40:43.907 021 15860.66 485.45 52590.93 88888.00 2024-01-21 23:40:44.407 021 15860.63 485.47 52590.90 88888.00 2024-01-21 23:40:44.907 021 15860.59 485.54 52590.91 88888.00 2024-01-21 23:40:45.407 021 15860.55 485.50 52590.90 88888.00 2024-01-21 23:40:45.907 021 15860.50 485.51 52590.84 88888.00 2024-01-21 23:40:46.407 021 15860.54 485.49 52590.80 88888.00 2024-01-21 23:40:46.907 021 15860.56 485.47 52590.73 88888.00 2024-01-21 23:40:47.407 021 15860.62 485.53 52590.77 88888.00 2024-01-21 23:40:47.907 021 15860.60 485.49 52590.76 88888.00 2024-01-21 23:40:48.407 021 15860.58 485.51 52590.80 88888.00 2024-01-21 23:40:48.907 021 15860.59 485.49 52590.71 88888.00 2024-01-21 23:40:49.407 021 15860.62 485.49 52590.69 88888.00 2024-01-21 23:40:49.907 021 15860.60 485.41 52590.73 88888.00 2024-01-21 23:40:50.407 021 15860.63 485.40 52590.80 88888.00 2024-01-21 23:40:50.907 021 15860.63 485.39 52590.77 88888.00 2024-01-21 23:40:51.407 021 15860.63 485.40 52590.76 88888.00 2024-01-21 23:40:51.907 021 15860.60 485.41 52590.78 88888.00 2024-01-21 23:40:52.407 021 15860.65 485.42 52590.72 88888.00 2024-01-21 23:40:52.907 021 15860.62 485.41 52590.82 88888.00 2024-01-21 23:40:53.407 021 15860.60 485.43 52590.85 88888.00 2024-01-21 23:40:53.907 021 15860.59 485.49 52590.78 88888.00 2024-01-21 23:40:54.407 021 15860.59 485.43 52590.76 88888.00 2024-01-21 23:40:54.907 021 15860.56 485.49 52590.74 88888.00 2024-01-21 23:40:55.407 021 15860.59 485.46 52590.73 88888.00 2024-01-21 23:40:56.407 021 15860.56 485.43 52590.71 88888.00 2024-01-21 23:40:56.907 021 15860.55 485.46 52590.70 88888.00 2024-01-21 23:40:57.407 021 15860.58 485.45 52590.83 88888.00 2024-01-21 23:40:57.907 021 15860.56 485.48 52590.82 88888.00 2024-01-21 23:40:58.407 021 15860.54 485.48 52590.85 88888.00 2024-01-21 23:40:58.907 021 15860.57 485.49 52590.81 88888.00 2024-01-21 23:40:59.407 021 15860.56 485.53 52590.79 88888.00 2024-01-21 23:40:59.907 021 15860.55 485.45 52590.80 88888.00 2024-01-21 23:41:00.407 021 15860.58 485.49 52590.83 88888.00 2024-01-21 23:41:00.907 021 15860.60 485.47 52590.83 88888.00 2024-01-21 23:41:01.407 021 15860.54 485.49 52590.84 88888.00 2024-01-21 23:41:01.907 021 15860.55 485.49 52590.84 88888.00 2024-01-21 23:41:02.407 021 15860.54 485.42 52590.84 88888.00 2024-01-21 23:41:02.907 021 15860.59 485.42 52590.84 88888.00 2024-01-21 23:41:03.407 021 15860.57 485.42 52590.84 88888.00 2024-01-21 23:41:03.907 021 15860.57 485.50 52590.85 88888.00 2024-01-21 23:41:04.407 021 15860.56 485.46 52590.83 88888.00 2024-01-21 23:41:04.907 021 15860.51 485.46 52590.82 88888.00 2024-01-21 23:41:05.407 021 15860.49 485.39 52590.90 88888.00 2024-01-21 23:41:06.407 021 15860.51 485.39 52590.83 88888.00 2024-01-21 23:41:06.907 021 15860.51 485.45 52590.82 88888.00 2024-01-21 23:41:07.407 021 15860.51 485.50 52590.91 88888.00 2024-01-21 23:41:07.907 021 15860.50 485.46 52590.88 88888.00 2024-01-21 23:41:08.407 021 15860.55 485.46 52590.84 88888.00 2024-01-21 23:41:08.907 021 15860.51 485.51 52590.81 88888.00 2024-01-21 23:41:09.407 021 15860.47 485.51 52590.80 88888.00 2024-01-21 23:41:09.907 021 15860.46 485.47 52590.80 88888.00 2024-01-21 23:41:10.407 021 15860.49 485.41 52590.79 88888.00 2024-01-21 23:41:10.907 021 15860.53 485.38 52590.80 88888.00 2024-01-21 23:41:11.407 021 15860.53 485.39 52590.84 88888.00 2024-01-21 23:41:11.907 021 15860.49 485.40 52590.90 88888.00 2024-01-21 23:41:12.407 021 15860.51 485.36 52590.89 88888.00 2024-01-21 23:41:12.907 021 15860.55 485.38 52590.89 88888.00 2024-01-21 23:41:13.407 021 15860.56 485.36 52590.89 88888.00 2024-01-21 23:41:13.907 021 15860.50 485.37 52590.87 88888.00 2024-01-21 23:41:14.407 021 15860.49 485.38 52590.85 88888.00 2024-01-21 23:41:14.907 021 15860.51 485.40 52590.87 88888.00 2024-01-21 23:41:15.407 021 15860.51 485.38 52590.80 88888.00 2024-01-21 23:41:16.407 021 15860.53 485.39 52590.75 88888.00 2024-01-21 23:41:16.907 021 15860.48 485.38 52590.74 88888.00 2024-01-21 23:41:17.407 021 15860.49 485.41 52590.74 88888.00 2024-01-21 23:41:17.907 021 15860.54 485.40 52590.76 88888.00 2024-01-21 23:41:18.407 021 15860.58 485.37 52590.84 88888.00 2024-01-21 23:41:18.907 021 15860.54 485.36 52590.90 88888.00 2024-01-21 23:41:19.407 021 15860.51 485.39 52590.90 88888.00 2024-01-21 23:41:19.907 021 15860.51 485.37 52590.92 88888.00 2024-01-21 23:41:20.407 021 15860.51 485.39 52590.93 88888.00 2024-01-21 23:41:20.907 021 15860.47 485.40 52590.92 88888.00 2024-01-21 23:41:21.407 021 15860.44 485.41 52590.81 88888.00 2024-01-21 23:41:21.907 021 15860.41 485.42 52590.78 88888.00 2024-01-21 23:41:22.407 021 15860.42 485.39 52590.72 88888.00 2024-01-21 23:41:22.907 021 15860.42 485.37 52590.64 88888.00 2024-01-21 23:41:23.407 021 15860.38 485.33 52590.64 88888.00 2024-01-21 23:41:23.907 021 15860.44 485.39 52590.70 88888.00 2024-01-21 23:41:24.407 021 15860.46 485.32 52590.70 88888.00 2024-01-21 23:41:24.907 021 15860.51 485.36 52590.74 88888.00 2024-01-21 23:41:25.407 021 15860.53 485.34 52590.71 88888.00 2024-01-21 23:41:25.907 021 15860.47 485.36 52590.78 88888.00 2024-01-21 23:41:26.407 021 15860.40 485.34 52590.77 88888.00 2024-01-21 23:41:26.907 021 15860.33 485.38 52590.72 88888.00 2024-01-21 23:41:27.407 021 15860.42 485.36 52590.70 88888.00 2024-01-21 23:41:27.907 021 15860.46 485.37 52590.71 88888.00 2024-01-21 23:41:28.407 021 15860.44 485.34 52590.74 88888.00 2024-01-21 23:41:28.907 021 15860.44 485.33 52590.74 88888.00 2024-01-21 23:41:29.407 021 15860.39 485.34 52590.74 88888.00 2024-01-21 23:41:29.907 021 15860.39 485.38 52590.79 88888.00 2024-01-21 23:41:30.407 021 15860.42 485.37 52590.81 88888.00 2024-01-21 23:41:30.907 021 15860.44 485.32 52590.76 88888.00 2024-01-21 23:41:31.407 021 15860.40 485.31 52590.79 88888.00 2024-01-21 23:41:31.907 021 15860.40 485.34 52590.83 88888.00 2024-01-21 23:41:32.407 021 15860.37 485.40 52590.92 88888.00 2024-01-21 23:41:32.907 021 15860.38 485.40 52590.90 88888.00 2024-01-21 23:41:33.407 021 15860.37 485.42 52590.90 88888.00 2024-01-21 23:41:33.907 021 15860.44 485.37 52590.84 88888.00 2024-01-21 23:41:34.407 021 15860.44 485.38 52590.88 88888.00 2024-01-21 23:41:34.907 021 15860.35 485.38 52590.92 88888.00 2024-01-21 23:41:35.407 021 15860.32 485.40 52590.88 88888.00 2024-01-21 23:41:35.907 021 15860.33 485.39 52590.84 88888.00 2024-01-21 23:41:36.407 021 15860.32 485.40 52590.80 88888.00 2024-01-21 23:41:36.907 021 15860.26 485.41 52590.82 88888.00 2024-01-21 23:41:37.407 021 15860.23 485.37 52590.82 88888.00 2024-01-21 23:41:37.907 021 15860.24 485.43 52590.84 88888.00 2024-01-21 23:41:38.407 021 15860.29 485.41 52590.78 88888.00 2024-01-21 23:41:38.907 021 15860.31 485.46 52590.81 88888.00 2024-01-21 23:41:39.407 021 15860.33 485.41 52590.89 88888.00 2024-01-21 23:41:39.907 021 15860.32 485.42 52590.88 88888.00 2024-01-21 23:41:40.407 021 15860.30 485.36 52590.88 88888.00 2024-01-21 23:41:40.907 021 15860.27 485.38 52590.87 88888.00 2024-01-21 23:41:41.407 021 15860.28 485.40 52590.88 88888.00 2024-01-21 23:41:41.907 021 15860.30 485.38 52590.87 88888.00 2024-01-21 23:41:42.407 021 15860.36 485.40 52590.91 88888.00 2024-01-21 23:41:42.907 021 15860.27 485.39 52590.85 88888.00 2024-01-21 23:41:43.407 021 15860.23 485.40 52590.82 88888.00 2024-01-21 23:41:43.907 021 15860.26 485.34 52590.75 88888.00 2024-01-21 23:41:44.407 021 15860.27 485.39 52590.77 88888.00 2024-01-21 23:41:44.907 021 15860.26 485.37 52590.82 88888.00 2024-01-21 23:41:45.407 021 15860.24 485.39 52590.85 88888.00 2024-01-21 23:41:45.907 021 15860.23 485.38 52590.91 88888.00 2024-01-21 23:41:46.407 021 15860.27 485.38 52590.89 88888.00 2024-01-21 23:41:46.907 021 15860.23 485.39 52590.92 88888.00 2024-01-21 23:41:47.407 021 15860.27 485.39 52590.93 88888.00 2024-01-21 23:41:47.907 021 15860.27 485.40 52590.95 88888.00 2024-01-21 23:41:48.407 021 15860.29 485.39 52590.91 88888.00 2024-01-21 23:41:48.907 021 15860.35 485.39 52590.88 88888.00 2024-01-21 23:41:49.407 021 15860.33 485.34 52590.88 88888.00 2024-01-21 23:41:49.907 021 15860.30 485.36 52590.93 88888.00 2024-01-21 23:41:50.407 021 15860.26 485.36 52590.91 88888.00 2024-01-21 23:41:50.907 021 15860.22 485.39 52590.89 88888.00 2024-01-21 23:41:51.407 021 15860.23 485.39 52590.88 88888.00 2024-01-21 23:41:51.907 021 15860.22 485.38 52590.88 88888.00 2024-01-21 23:41:52.407 021 15860.26 485.39 52590.94 88888.00 2024-01-21 23:41:52.907 021 15860.22 485.38 52590.84 88888.00 2024-01-21 23:41:53.407 021 15860.21 485.42 52590.88 88888.00 2024-01-21 23:41:53.907 021 15860.20 485.38 52590.88 88888.00 2024-01-21 23:41:54.407 021 15860.17 485.39 52590.89 88888.00 2024-01-21 23:41:54.907 021 15860.17 485.38 52590.90 88888.00 2024-01-21 23:41:55.407 021 15860.15 485.41 52590.89 88888.00 2024-01-21 23:41:55.907 021 15860.18 485.40 52590.91 88888.00 2024-01-21 23:41:56.407 021 15860.15 485.37 52590.85 88888.00 2024-01-21 23:41:56.907 021 15860.11 485.38 52590.84 88888.00 2024-01-21 23:41:58.407 021 15860.12 485.33 52590.75 88888.00 2024-01-21 23:41:58.907 021 15860.12 485.39 52590.76 88888.00 2024-01-21 23:41:59.407 021 15860.14 485.36 52590.82 88888.00 2024-01-21 23:41:59.907 021 15860.15 485.38 52590.84 88888.00 2024-01-21 23:42:00.407 021 15860.12 485.36 52590.87 88888.00 2024-01-21 23:42:00.907 021 15860.05 485.33 52590.88 88888.00 2024-01-21 23:42:01.407 021 15860.10 485.30 52590.91 88888.00 2024-01-21 23:42:01.907 021 15860.14 485.31 52590.89 88888.00 2024-01-21 23:42:02.407 021 15860.17 485.37 52590.91 88888.00 2024-01-21 23:42:02.907 021 15860.12 485.34 52590.95 88888.00 2024-01-21 23:42:03.407 021 15860.09 485.34 52591.03 88888.00 2024-01-21 23:42:03.907 021 15860.13 485.33 52590.95 88888.00 2024-01-21 23:42:04.407 021 15860.11 485.38 52590.94 88888.00 2024-01-21 23:42:04.907 021 15860.06 485.38 52590.88 88888.00 2024-01-21 23:42:05.407 021 15860.09 485.38 52590.85 88888.00 2024-01-21 23:42:05.907 021 15860.10 485.36 52590.80 88888.00 2024-01-21 23:42:06.407 021 15860.12 485.36 52590.80 88888.00 2024-01-21 23:42:06.907 021 15860.11 485.36 52590.84 88888.00 2024-01-21 23:42:07.407 021 15860.06 485.33 52590.90 88888.00 2024-01-21 23:42:07.907 021 15860.06 485.36 52590.97 88888.00 2024-01-21 23:42:08.407 021 15860.09 485.37 52590.98 88888.00 2024-01-21 23:42:08.907 021 15860.05 485.42 52590.99 88888.00 2024-01-21 23:42:09.407 021 15860.08 485.40 52590.96 88888.00 2024-01-21 23:42:09.907 021 15860.13 485.41 52590.92 88888.00 2024-01-21 23:42:10.407 021 15860.13 485.37 52590.90 88888.00 2024-01-21 23:42:10.907 021 15860.08 485.36 52590.84 88888.00 2024-01-21 23:42:11.407 021 15860.08 485.32 52590.88 88888.00 2024-01-21 23:42:11.907 021 15860.05 485.30 52590.90 88888.00 2024-01-21 23:42:12.407 021 15860.05 485.34 52590.84 88888.00 2024-01-21 23:42:12.907 021 15860.06 485.36 52590.77 88888.00 2024-01-21 23:42:13.407 021 15860.06 485.40 52590.78 88888.00 2024-01-21 23:42:13.907 021 15860.06 485.37 52590.83 88888.00 2024-01-21 23:42:14.407 021 15860.04 485.40 52590.87 88888.00 2024-01-21 23:42:14.907 021 15860.01 485.37 52590.82 88888.00 2024-01-21 23:42:15.407 021 15859.99 485.38 52590.84 88888.00 2024-01-21 23:42:15.907 021 15860.02 485.34 52590.87 88888.00 2024-01-21 23:42:16.407 021 15860.03 485.32 52590.88 88888.00 2024-01-21 23:42:16.907 021 15860.05 485.29 52590.93 88888.00 2024-01-21 23:42:17.407 021 15860.08 485.29 52590.93 88888.00 2024-01-21 23:42:17.907 021 15860.03 485.30 52590.92 88888.00 2024-01-21 23:42:18.407 021 15859.99 485.32 52590.91 88888.00 2024-01-21 23:42:18.907 021 15859.95 485.38 52590.93 88888.00 2024-01-21 23:42:19.407 021 15859.99 485.37 52590.81 88888.00 2024-01-21 23:42:19.907 021 15860.03 485.39 52590.82 88888.00 2024-01-21 23:42:20.407 021 15860.03 485.33 52590.85 88888.00 2024-01-21 23:42:20.907 021 15860.04 485.34 52590.88 88888.00 2024-01-21 23:42:21.407 021 15860.05 485.30 52590.84 88888.00 2024-01-21 23:42:21.907 021 15860.02 485.33 52590.79 88888.00 2024-01-21 23:42:22.407 021 15859.99 485.33 52590.88 88888.00 2024-01-21 23:42:22.907 021 15859.96 485.36 52590.87 88888.00 2024-01-21 23:42:23.407 021 15859.94 485.37 52590.85 88888.00 2024-01-21 23:42:23.907 021 15859.99 485.33 52590.83 88888.00 2024-01-21 23:42:24.407 021 15859.99 485.36 52590.87 88888.00 2024-01-21 23:42:24.907 021 15859.96 485.33 52590.89 88888.00 2024-01-21 23:42:25.907 021 15859.97 485.36 52590.85 88888.00 2024-01-21 23:42:26.407 021 15859.94 485.38 52590.81 88888.00 2024-01-21 23:42:26.907 021 15859.90 485.31 52590.81 88888.00 2024-01-21 23:42:27.407 021 15859.86 485.36 52590.84 88888.00 2024-01-21 23:42:27.907 021 15859.86 485.31 52590.90 88888.00 2024-01-21 23:42:28.407 021 15859.92 485.32 52590.83 88888.00 2024-01-21 23:42:28.907 021 15859.95 485.34 52590.88 88888.00 2024-01-21 23:42:29.407 021 15859.95 485.34 52590.89 88888.00 2024-01-21 23:42:29.907 021 15859.99 485.34 52590.93 88888.00 2024-01-21 23:42:30.407 021 15859.96 485.32 52590.92 88888.00 2024-01-21 23:42:30.907 021 15859.95 485.37 52590.98 88888.00 2024-01-21 23:42:31.407 021 15859.94 485.34 52591.02 88888.00 2024-01-21 23:42:31.907 021 15859.93 485.31 52591.07 88888.00 2024-01-21 23:42:32.407 021 15859.91 485.31 52591.07 88888.00 2024-01-21 23:42:32.907 021 15859.88 485.32 52590.96 88888.00 2024-01-21 23:42:33.407 021 15859.92 485.32 52590.94 88888.00 2024-01-21 23:42:33.907 021 15859.85 485.30 52590.91 88888.00 2024-01-21 23:42:34.407 021 15859.87 485.36 52590.95 88888.00 2024-01-21 23:42:34.907 021 15859.91 485.31 52590.87 88888.00 2024-01-21 23:42:35.407 021 15859.86 485.32 52590.90 88888.00 2024-01-21 23:42:35.907 021 15859.88 485.27 52590.90 88888.00 2024-01-21 23:42:36.407 021 15859.93 485.28 52590.93 88888.00 2024-01-21 23:42:36.907 021 15859.93 485.30 52590.91 88888.00 2024-01-21 23:42:37.407 021 15859.93 485.31 52590.93 88888.00 2024-01-21 23:42:37.907 021 15859.96 485.34 52590.96 88888.00 2024-01-21 23:42:38.407 021 15859.97 485.34 52590.91 88888.00 2024-01-21 23:42:38.907 021 15859.93 485.37 52590.89 88888.00 2024-01-21 23:42:39.407 021 15859.91 485.36 52590.85 88888.00 2024-01-21 23:42:39.907 021 15859.92 485.39 52590.90 88888.00 2024-01-21 23:42:40.407 021 15859.93 485.33 52590.89 88888.00 2024-01-21 23:42:40.907 021 15859.92 485.36 52590.89 88888.00 2024-01-21 23:42:41.407 021 15859.93 485.32 52590.87 88888.00 2024-01-21 23:42:41.907 021 15859.97 485.37 52590.85 88888.00 2024-01-21 23:42:42.407 021 15859.92 485.39 52590.84 88888.00 2024-01-21 23:42:42.907 021 15859.90 485.37 52590.85 88888.00 2024-01-21 23:42:43.407 021 15859.94 485.37 52590.92 88888.00 2024-01-21 23:42:43.907 021 15860.00 485.38 52590.92 88888.00 2024-01-21 23:42:44.407 021 15859.96 485.40 52590.95 88888.00 2024-01-21 23:42:44.907 021 15859.96 485.34 52590.90 88888.00 2024-01-21 23:42:45.407 021 15859.94 485.39 52590.93 88888.00 2024-01-21 23:42:45.907 021 15859.96 485.37 52590.95 88888.00 2024-01-21 23:42:46.407 021 15859.94 485.42 52591.01 88888.00 2024-01-21 23:42:46.907 021 15860.00 485.38 52590.98 88888.00 2024-01-21 23:42:47.407 021 15859.93 485.37 52590.93 88888.00 2024-01-21 23:42:47.907 021 15859.91 485.38 52590.93 88888.00 2024-01-21 23:42:48.407 021 15859.91 485.38 52590.94 88888.00 2024-01-21 23:42:48.907 021 15859.91 485.46 52590.95 88888.00 2024-01-21 23:42:49.407 021 15859.90 485.41 52590.95 88888.00 2024-01-21 23:42:49.907 021 15859.86 485.42 52590.91 88888.00 2024-01-21 23:42:50.407 021 15859.91 485.40 52590.94 88888.00 2024-01-21 23:42:50.907 021 15859.93 485.42 52590.91 88888.00 2024-01-21 23:42:51.407 021 15859.95 485.47 52590.89 88888.00 2024-01-21 23:42:51.907 021 15859.93 485.49 52590.87 88888.00 2024-01-21 23:42:52.407 021 15859.90 485.49 52590.87 88888.00 2024-01-21 23:42:52.907 021 15859.90 485.43 52590.81 88888.00 2024-01-21 23:42:53.407 021 15859.92 485.45 52590.83 88888.00 2024-01-21 23:42:53.907 021 15859.90 485.42 52590.84 88888.00 2024-01-21 23:42:54.407 021 15859.90 485.45 52590.84 88888.00 2024-01-21 23:42:54.907 021 15859.92 485.38 52590.83 88888.00 2024-01-21 23:42:55.407 021 15859.88 485.38 52590.82 88888.00 2024-01-21 23:42:55.907 021 15859.87 485.41 52590.87 88888.00 2024-01-21 23:42:56.407 021 15859.90 485.40 52590.87 88888.00 2024-01-21 23:42:56.907 021 15859.90 485.42 52590.88 88888.00 2024-01-21 23:42:57.407 021 15859.88 485.43 52590.87 88888.00 2024-01-21 23:42:57.907 021 15859.92 485.45 52590.90 88888.00 2024-01-21 23:42:58.407 021 15859.91 485.46 52590.93 88888.00 2024-01-21 23:42:58.907 021 15859.92 485.48 52590.96 88888.00 2024-01-21 23:42:59.407 021 15859.92 485.47 52590.94 88888.00 2024-01-21 23:42:59.907 021 15859.94 485.53 52590.91 88888.00 2024-01-21 23:43:00.407 021 15859.99 485.51 52590.92 88888.00 2024-01-21 23:43:00.907 021 15859.99 485.47 52590.91 88888.00 2024-01-21 23:43:01.407 021 15859.96 485.50 52590.94 88888.00 2024-01-21 23:43:01.907 021 15859.96 485.48 52590.91 88888.00 2024-01-21 23:43:02.407 021 15859.95 485.48 52590.91 88888.00 2024-01-21 23:43:02.907 021 15859.96 485.48 52590.89 88888.00 2024-01-21 23:43:03.407 021 15859.94 485.49 52590.90 88888.00 2024-01-21 23:43:03.907 021 15859.93 485.53 52590.94 88888.00 2024-01-21 23:43:04.407 021 15859.92 485.53 52590.83 88888.00 2024-01-21 23:43:04.907 021 15859.90 485.55 52590.90 88888.00 2024-01-21 23:43:05.407 021 15859.93 485.47 52590.90 88888.00 2024-01-21 23:43:05.907 021 15859.99 485.48 52590.83 88888.00 2024-01-21 23:43:06.407 021 15859.96 485.49 52590.83 88888.00 2024-01-21 23:43:06.907 021 15859.90 485.51 52590.80 88888.00 2024-01-21 23:43:07.407 021 15859.90 485.53 52590.79 88888.00 2024-01-21 23:43:07.907 021 15859.91 485.49 52590.76 88888.00 2024-01-21 23:43:08.407 021 15859.90 485.53 52590.76 88888.00 2024-01-21 23:43:09.407 021 15859.90 485.54 52590.72 88888.00 2024-01-21 23:43:09.907 021 15859.93 485.48 52590.73 88888.00 2024-01-21 23:43:10.407 021 15859.91 485.50 52590.71 88888.00 2024-01-21 23:43:10.907 021 15859.91 485.51 52590.70 88888.00 2024-01-21 23:43:11.407 021 15859.93 485.56 52590.73 88888.00 2024-01-21 23:43:11.907 021 15859.93 485.53 52590.76 88888.00 2024-01-21 23:43:12.407 021 15859.93 485.49 52590.79 88888.00 2024-01-21 23:43:12.907 021 15859.94 485.50 52590.89 88888.00 2024-01-21 23:43:13.407 021 15859.95 485.50 52590.88 88888.00 2024-01-21 23:43:13.907 021 15859.99 485.50 52590.87 88888.00 2024-01-21 23:43:14.407 021 15860.00 485.42 52590.91 88888.00 2024-01-21 23:43:14.907 021 15859.99 485.47 52590.93 88888.00 2024-01-21 23:43:15.407 021 15860.02 485.55 52590.91 88888.00 2024-01-21 23:43:15.907 021 15860.02 485.59 52590.85 88888.00 2024-01-21 23:43:16.407 021 15860.04 485.58 52590.90 88888.00 2024-01-21 23:43:16.907 021 15860.01 485.51 52590.88 88888.00 2024-01-21 23:43:17.407 021 15859.99 485.54 52590.90 88888.00 2024-01-21 23:43:17.907 021 15859.96 485.54 52590.87 88888.00 2024-01-21 23:43:18.407 021 15859.96 485.58 52590.88 88888.00 2024-01-21 23:43:19.407 021 15859.97 485.58 52590.82 88888.00 2024-01-21 23:43:19.907 021 15859.94 485.57 52590.88 88888.00 2024-01-21 23:43:20.407 021 15859.99 485.58 52590.88 88888.00 2024-01-21 23:43:20.907 021 15860.02 485.63 52590.90 88888.00 2024-01-21 23:43:21.407 021 15860.02 485.59 52590.90 88888.00 2024-01-21 23:43:21.907 021 15860.00 485.60 52590.88 88888.00 2024-01-21 23:43:22.407 021 15860.05 485.62 52590.87 88888.00 2024-01-21 23:43:22.907 021 15860.10 485.63 52590.77 88888.00 2024-01-21 23:43:23.407 021 15860.08 485.65 52590.79 88888.00 2024-01-21 23:43:23.907 021 15860.06 485.67 52590.80 88888.00 2024-01-21 23:43:24.408 021 15860.11 485.71 52590.82 88888.00 2024-01-21 23:43:24.908 021 15860.09 485.67 52590.78 88888.00 2024-01-21 23:43:25.408 021 15860.10 485.68 52590.74 88888.00 2024-01-21 23:43:25.908 021 15860.09 485.68 52590.77 88888.00 2024-01-21 23:43:26.408 021 15860.11 485.68 52590.80 88888.00 2024-01-21 23:43:26.908 021 15860.14 485.68 52590.82 88888.00 2024-01-21 23:43:27.408 021 15860.17 485.64 52590.80 88888.00 2024-01-21 23:43:27.908 021 15860.18 485.71 52590.90 88888.00 2024-01-21 23:43:28.408 021 15860.19 485.66 52590.92 88888.00 2024-01-21 23:43:28.908 021 15860.17 485.71 52590.93 88888.00 2024-01-21 23:43:29.408 021 15860.17 485.69 52590.97 88888.00 2024-01-21 23:43:29.908 021 15860.14 485.65 52590.90 88888.00 2024-01-21 23:43:30.408 021 15860.19 485.65 52590.85 88888.00 2024-01-21 23:43:30.908 021 15860.21 485.62 52590.78 88888.00 2024-01-21 23:43:31.408 021 15860.20 485.68 52590.72 88888.00 2024-01-21 23:43:31.908 021 15860.12 485.71 52590.81 88888.00 2024-01-21 23:43:32.408 021 15860.11 485.67 52590.80 88888.00 2024-01-21 23:43:32.908 021 15860.18 485.68 52590.82 88888.00 2024-01-21 23:43:33.408 021 15860.14 485.59 52590.84 88888.00 2024-01-21 23:43:33.908 021 15860.11 485.60 52590.87 88888.00 2024-01-21 23:43:34.408 021 15860.09 485.58 52590.91 88888.00 2024-01-21 23:43:34.908 021 15860.11 485.62 52590.88 88888.00 2024-01-21 23:43:35.408 021 15860.13 485.67 52590.92 88888.00 2024-01-21 23:43:35.908 021 15860.14 485.67 52590.91 88888.00 2024-01-21 23:43:36.408 021 15860.14 485.67 52590.93 88888.00 2024-01-21 23:43:36.908 021 15860.15 485.68 52590.90 88888.00 2024-01-21 23:43:37.408 021 15860.15 485.69 52590.79 88888.00 2024-01-21 23:43:37.908 021 15860.17 485.73 52590.84 88888.00 2024-01-21 23:43:38.408 021 15860.13 485.71 52590.74 88888.00 2024-01-21 23:43:38.908 021 15860.15 485.73 52590.74 88888.00 2024-01-21 23:43:39.408 021 15860.10 485.67 52590.78 88888.00 2024-01-21 23:43:39.908 021 15860.11 485.71 52590.81 88888.00 2024-01-21 23:43:40.408 021 15860.11 485.72 52590.85 88888.00 2024-01-21 23:43:40.908 021 15860.05 485.71 52590.84 88888.00 2024-01-21 23:43:41.408 021 15860.08 485.67 52590.81 88888.00 2024-01-21 23:43:41.908 021 15860.10 485.59 52590.77 88888.00 2024-01-21 23:43:42.408 021 15860.10 485.69 52590.83 88888.00 2024-01-21 23:43:42.908 021 15860.08 485.72 52590.92 88888.00 2024-01-21 23:43:43.408 021 15860.06 485.73 52590.93 88888.00 2024-01-21 23:43:43.908 021 15860.09 485.71 52590.92 88888.00 2024-01-21 23:43:44.408 021 15860.08 485.67 52590.83 88888.00 2024-01-21 23:43:44.908 021 15860.06 485.72 52590.83 88888.00 2024-01-21 23:43:45.408 021 15860.04 485.69 52590.78 88888.00 2024-01-21 23:43:45.908 021 15860.05 485.65 52590.75 88888.00 2024-01-21 23:43:46.408 021 15860.04 485.64 52590.80 88888.00 2024-01-21 23:43:46.908 021 15860.08 485.66 52590.79 88888.00 2024-01-21 23:43:47.408 021 15860.10 485.71 52590.83 88888.00 2024-01-21 23:43:47.908 021 15860.05 485.68 52590.83 88888.00 2024-01-21 23:43:48.408 021 15860.05 485.72 52590.83 88888.00 2024-01-21 23:43:48.908 021 15860.08 485.67 52590.83 88888.00 2024-01-21 23:43:49.408 021 15860.08 485.67 52590.84 88888.00 2024-01-21 23:43:49.908 021 15860.08 485.68 52590.85 88888.00 2024-01-21 23:43:50.408 021 15860.04 485.65 52590.84 88888.00 2024-01-21 23:43:50.908 021 15860.05 485.69 52590.89 88888.00 2024-01-21 23:43:51.408 021 15860.11 485.68 52590.84 88888.00 2024-01-21 23:43:51.908 021 15860.14 485.69 52590.75 88888.00 2024-01-21 23:43:52.408 021 15860.15 485.69 52590.75 88888.00 2024-01-21 23:43:52.908 021 15860.14 485.65 52590.76 88888.00 2024-01-21 23:43:53.408 021 15860.12 485.62 52590.82 88888.00 2024-01-21 23:43:53.908 021 15860.15 485.63 52590.84 88888.00 2024-01-21 23:43:54.408 021 15860.13 485.69 52590.92 88888.00 2024-01-21 23:43:54.908 021 15860.17 485.67 52590.94 88888.00 2024-01-21 23:43:55.408 021 15860.15 485.67 52590.92 88888.00 2024-01-21 23:43:55.908 021 15860.18 485.73 52590.93 88888.00 2024-01-21 23:43:56.408 021 15860.17 485.69 52590.90 88888.00 2024-01-21 23:43:56.908 021 15860.17 485.75 52590.89 88888.00 2024-01-21 23:43:57.408 021 15860.19 485.73 52590.87 88888.00 2024-01-21 23:43:57.908 021 15860.15 485.71 52590.84 88888.00 2024-01-21 23:43:58.408 021 15860.12 485.74 52590.83 88888.00 2024-01-21 23:43:58.908 021 15860.14 485.69 52590.83 88888.00 2024-01-21 23:43:59.408 021 15860.15 485.72 52590.90 88888.00 2024-01-21 23:43:59.908 021 15860.09 485.68 52590.93 88888.00 2024-01-21 23:44:00.408 021 15860.08 485.66 52590.87 88888.00 2024-01-21 23:44:00.908 021 15860.09 485.66 52590.85 88888.00 2024-01-21 23:44:01.408 021 15860.10 485.60 52590.87 88888.00 2024-01-21 23:44:01.908 021 15860.09 485.63 52590.92 88888.00 2024-01-21 23:44:02.408 021 15860.11 485.62 52590.90 88888.00 2024-01-21 23:44:02.908 021 15860.11 485.66 52590.92 88888.00 2024-01-21 23:44:03.408 021 15860.05 485.65 52590.93 88888.00 2024-01-21 23:44:03.908 021 15860.08 485.63 52590.91 88888.00 2024-01-21 23:44:04.408 021 15860.12 485.68 52590.92 88888.00 2024-01-21 23:44:04.908 021 15860.11 485.65 52590.90 88888.00 2024-01-21 23:44:05.408 021 15860.10 485.68 52590.84 88888.00 2024-01-21 23:44:05.908 021 15860.06 485.69 52590.87 88888.00 2024-01-21 23:44:06.408 021 15860.04 485.68 52590.83 88888.00 2024-01-21 23:44:06.908 021 15860.06 485.67 52590.90 88888.00 2024-01-21 23:44:07.408 021 15860.04 485.63 52590.93 88888.00 2024-01-21 23:44:07.908 021 15860.03 485.66 52590.94 88888.00 2024-01-21 23:44:08.408 021 15860.09 485.66 52590.88 88888.00 2024-01-21 23:44:08.908 021 15860.06 485.65 52590.87 88888.00 2024-01-21 23:44:09.408 021 15860.11 485.66 52590.93 88888.00 2024-01-21 23:44:09.908 021 15860.08 485.64 52590.93 88888.00 2024-01-21 23:44:10.408 021 15860.05 485.69 52590.95 88888.00 2024-01-21 23:44:10.908 021 15860.11 485.66 52590.95 88888.00 2024-01-21 23:44:11.408 021 15860.08 485.60 52590.87 88888.00 2024-01-21 23:44:11.908 021 15860.02 485.57 52590.93 88888.00 2024-01-21 23:44:12.408 021 15859.99 485.56 52590.93 88888.00 2024-01-21 23:44:12.908 021 15860.00 485.63 52590.91 88888.00 2024-01-21 23:44:13.408 021 15859.99 485.64 52590.89 88888.00 2024-01-21 23:44:13.908 021 15860.02 485.66 52590.83 88888.00 2024-01-21 23:44:14.408 021 15860.02 485.65 52590.87 88888.00 2024-01-21 23:44:14.908 021 15860.02 485.60 52590.91 88888.00 2024-01-21 23:44:15.408 021 15860.05 485.59 52590.95 88888.00 2024-01-21 23:44:15.908 021 15860.00 485.58 52590.98 88888.00 2024-01-21 23:44:16.408 021 15859.94 485.67 52590.97 88888.00 2024-01-21 23:44:16.908 021 15859.97 485.64 52590.98 88888.00 2024-01-21 23:44:17.408 021 15860.00 485.60 52590.95 88888.00 2024-01-21 23:44:17.908 021 15859.97 485.62 52591.01 88888.00 2024-01-21 23:44:18.408 021 15859.96 485.60 52591.02 88888.00 2024-01-21 23:44:18.908 021 15859.96 485.67 52590.99 88888.00 2024-01-21 23:44:19.408 021 15859.97 485.68 52590.96 88888.00 2024-01-21 23:44:19.908 021 15859.93 485.66 52590.85 88888.00 2024-01-21 23:44:20.908 021 15859.90 485.66 52590.87 88888.00 2024-01-21 23:44:21.408 021 15859.91 485.71 52590.91 88888.00 2024-01-21 23:44:21.908 021 15859.96 485.65 52590.90 88888.00 2024-01-21 23:44:22.408 021 15859.96 485.64 52590.91 88888.00 2024-01-21 23:44:22.908 021 15860.00 485.67 52590.98 88888.00 2024-01-21 23:44:23.408 021 15859.95 485.62 52591.00 88888.00 2024-01-21 23:44:23.908 021 15859.96 485.63 52590.98 88888.00 2024-01-21 23:44:24.408 021 15859.99 485.58 52591.00 88888.00 2024-01-21 23:44:24.908 021 15859.94 485.57 52590.97 88888.00 2024-01-21 23:44:25.408 021 15859.99 485.63 52590.98 88888.00 2024-01-21 23:44:25.908 021 15859.94 485.60 52590.94 88888.00 2024-01-21 23:44:26.408 021 15859.91 485.65 52590.90 88888.00 2024-01-21 23:44:26.908 021 15859.94 485.59 52590.88 88888.00 2024-01-21 23:44:27.408 021 15859.95 485.57 52590.91 88888.00 2024-01-21 23:44:27.908 021 15859.95 485.58 52590.97 88888.00 2024-01-21 23:44:28.408 021 15859.88 485.57 52590.93 88888.00 2024-01-21 23:44:28.908 021 15859.90 485.59 52590.88 88888.00 2024-01-21 23:44:29.408 021 15859.90 485.53 52590.87 88888.00 2024-01-21 23:44:29.908 021 15859.91 485.56 52590.85 88888.00 2024-01-21 23:44:30.408 021 15859.96 485.56 52590.93 88888.00 2024-01-21 23:44:30.908 021 15859.96 485.53 52590.92 88888.00 2024-01-21 23:44:31.408 021 15859.99 485.53 52590.92 88888.00 2024-01-21 23:44:31.908 021 15859.99 485.51 52590.92 88888.00 2024-01-21 23:44:32.408 021 15859.92 485.53 52590.92 88888.00 2024-01-21 23:44:32.908 021 15859.84 485.50 52590.93 88888.00 2024-01-21 23:44:33.408 021 15859.83 485.57 52590.93 88888.00 2024-01-21 23:44:33.908 021 15859.81 485.56 52590.91 88888.00 2024-01-21 23:44:34.408 021 15859.84 485.49 52590.89 88888.00 2024-01-21 23:44:34.908 021 15859.84 485.49 52590.84 88888.00 2024-01-21 23:44:35.408 021 15859.86 485.47 52590.83 88888.00 2024-01-21 23:44:35.908 021 15859.86 485.48 52590.89 88888.00 2024-01-21 23:44:36.408 021 15859.83 485.47 52590.87 88888.00 2024-01-21 23:44:36.908 021 15859.84 485.53 52590.92 88888.00 2024-01-21 23:44:37.408 021 15859.92 485.54 52590.97 88888.00 2024-01-21 23:44:37.908 021 15859.92 485.49 52590.95 88888.00 2024-01-21 23:44:38.408 021 15859.84 485.55 52590.89 88888.00 2024-01-21 23:44:38.908 021 15859.85 485.51 52590.83 88888.00 2024-01-21 23:44:39.408 021 15859.84 485.49 52590.83 88888.00 2024-01-21 23:44:39.908 021 15859.85 485.46 52590.83 88888.00 2024-01-21 23:44:40.908 021 15859.86 485.51 52590.89 88888.00 2024-01-21 23:44:41.408 021 15859.87 485.51 52590.81 88888.00 2024-01-21 23:44:41.908 021 15859.85 485.50 52590.81 88888.00 2024-01-21 23:44:42.408 021 15859.87 485.53 52590.85 88888.00 2024-01-21 23:44:42.908 021 15859.85 485.53 52590.88 88888.00 2024-01-21 23:44:43.408 021 15859.86 485.49 52590.89 88888.00 2024-01-21 23:44:43.908 021 15859.85 485.58 52590.90 88888.00 2024-01-21 23:44:44.408 021 15859.85 485.58 52590.96 88888.00 2024-01-21 23:44:44.908 021 15859.85 485.55 52590.96 88888.00 2024-01-21 23:44:45.408 021 15859.83 485.48 52591.01 88888.00 2024-01-21 23:44:45.908 021 15859.82 485.47 52591.07 88888.00 2024-01-21 23:44:46.408 021 15859.82 485.57 52591.00 88888.00 2024-01-21 23:44:46.908 021 15859.83 485.56 52590.96 88888.00 2024-01-21 23:44:47.408 021 15859.79 485.58 52590.94 88888.00 2024-01-21 23:44:47.908 021 15859.77 485.55 52591.00 88888.00 2024-01-21 23:44:48.908 021 15859.81 485.51 52590.93 88888.00 2024-01-21 23:44:49.408 021 15859.77 485.46 52590.95 88888.00 2024-01-21 23:44:49.908 021 15859.77 485.51 52590.97 88888.00 2024-01-21 23:44:50.408 021 15859.77 485.50 52591.01 88888.00 2024-01-21 23:44:50.908 021 15859.78 485.47 52590.98 88888.00 2024-01-21 23:44:51.408 021 15859.78 485.48 52590.96 88888.00 2024-01-21 23:44:51.908 021 15859.75 485.46 52590.99 88888.00 2024-01-21 23:44:52.408 021 15859.75 485.43 52590.98 88888.00 2024-01-21 23:44:52.908 021 15859.76 485.40 52590.92 88888.00 2024-01-21 23:44:53.408 021 15859.75 485.48 52590.89 88888.00 2024-01-21 23:44:53.908 021 15859.74 485.47 52590.89 88888.00 2024-01-21 23:44:54.408 021 15859.77 485.47 52590.87 88888.00 2024-01-21 23:44:54.908 021 15859.76 485.46 52590.88 88888.00 2024-01-21 23:44:55.408 021 15859.75 485.43 52590.83 88888.00 2024-01-21 23:44:55.908 021 15859.70 485.50 52590.85 88888.00 2024-01-21 23:44:56.408 021 15859.68 485.43 52590.84 88888.00 2024-01-21 23:44:56.908 021 15859.68 485.45 52590.85 88888.00 2024-01-21 23:44:57.408 021 15859.68 485.39 52590.85 88888.00 2024-01-21 23:44:57.908 021 15859.68 485.41 52590.84 88888.00 2024-01-21 23:44:58.408 021 15859.66 485.42 52590.89 88888.00 2024-01-21 23:44:58.908 021 15859.67 485.40 52590.91 88888.00 2024-01-21 23:44:59.408 021 15859.68 485.40 52590.91 88888.00 2024-01-21 23:44:59.908 021 15859.66 485.39 52590.92 88888.00 2024-01-21 23:45:00.408 021 15859.64 485.37 52590.93 88888.00 2024-01-21 23:45:00.908 021 15859.65 485.31 52590.91 88888.00 2024-01-21 23:45:01.408 021 15859.63 485.39 52590.98 88888.00 2024-01-21 23:45:01.908 021 15859.63 485.38 52590.99 88888.00 2024-01-21 23:45:02.408 021 15859.63 485.38 52590.92 88888.00 2024-01-21 23:45:02.908 021 15859.66 485.38 52590.94 88888.00 2024-01-21 23:45:03.408 021 15859.66 485.42 52590.97 88888.00 2024-01-21 23:45:03.908 021 15859.64 485.40 52591.00 88888.00 2024-01-21 23:45:04.408 021 15859.60 485.37 52590.98 88888.00 2024-01-21 23:45:04.908 021 15859.64 485.40 52590.94 88888.00 2024-01-21 23:45:05.408 021 15859.63 485.36 52590.97 88888.00 2024-01-21 23:45:05.908 021 15859.58 485.40 52591.01 88888.00 2024-01-21 23:45:06.408 021 15859.60 485.36 52590.99 88888.00 2024-01-21 23:45:06.908 021 15859.60 485.33 52590.92 88888.00 2024-01-21 23:45:07.408 021 15859.65 485.34 52590.85 88888.00 2024-01-21 23:45:07.908 021 15859.61 485.32 52590.83 88888.00 2024-01-21 23:45:08.408 021 15859.58 485.37 52590.83 88888.00 2024-01-21 23:45:08.908 021 15859.59 485.31 52590.84 88888.00 2024-01-21 23:45:09.408 021 15859.60 485.30 52590.89 88888.00 2024-01-21 23:45:09.908 021 15859.63 485.27 52590.84 88888.00 2024-01-21 23:45:10.408 021 15859.63 485.30 52590.91 88888.00 2024-01-21 23:45:10.908 021 15859.59 485.31 52590.93 88888.00 2024-01-21 23:45:11.408 021 15859.51 485.38 52591.04 88888.00 2024-01-21 23:45:11.908 021 15859.57 485.34 52591.09 88888.00 2024-01-21 23:45:12.408 021 15859.58 485.30 52591.01 88888.00 2024-01-21 23:45:12.908 021 15859.58 485.31 52591.02 88888.00 2024-01-21 23:45:13.408 021 15859.60 485.34 52590.99 88888.00 2024-01-21 23:45:13.908 021 15859.58 485.39 52591.00 88888.00 2024-01-21 23:45:14.408 021 15859.57 485.31 52590.99 88888.00 2024-01-21 23:45:14.908 021 15859.54 485.28 52590.98 88888.00 2024-01-21 23:45:15.408 021 15859.51 485.28 52590.96 88888.00 2024-01-21 23:45:15.908 021 15859.49 485.32 52590.94 88888.00 2024-01-21 23:45:16.408 021 15859.55 485.28 52590.93 88888.00 2024-01-21 23:45:16.908 021 15859.55 485.29 52590.85 88888.00 2024-01-21 23:45:17.408 021 15859.55 485.33 52590.88 88888.00 2024-01-21 23:45:17.908 021 15859.49 485.31 52590.94 88888.00 2024-01-21 23:45:18.408 021 15859.50 485.32 52590.97 88888.00 2024-01-21 23:45:18.908 021 15859.52 485.32 52590.95 88888.00 2024-01-21 23:45:19.408 021 15859.55 485.36 52590.96 88888.00 2024-01-21 23:45:19.908 021 15859.54 485.34 52590.96 88888.00 2024-01-21 23:45:20.408 021 15859.54 485.40 52590.99 88888.00 2024-01-21 23:45:20.908 021 15859.54 485.37 52591.01 88888.00 2024-01-21 23:45:21.408 021 15859.54 485.36 52590.96 88888.00 2024-01-21 23:45:21.908 021 15859.51 485.34 52591.02 88888.00 2024-01-21 23:45:22.408 021 15859.52 485.32 52591.00 88888.00 2024-01-21 23:45:22.908 021 15859.51 485.32 52590.99 88888.00 2024-01-21 23:45:23.408 021 15859.50 485.31 52590.92 88888.00 2024-01-21 23:45:23.908 021 15859.48 485.36 52590.84 88888.00 2024-01-21 23:45:24.408 021 15859.46 485.32 52590.83 88888.00 2024-01-21 23:45:24.908 021 15859.49 485.34 52590.85 88888.00 2024-01-21 23:45:25.408 021 15859.52 485.33 52590.87 88888.00 2024-01-21 23:45:25.908 021 15859.54 485.33 52590.89 88888.00 2024-01-21 23:45:26.408 021 15859.58 485.32 52590.99 88888.00 2024-01-21 23:45:26.908 021 15859.50 485.33 52590.96 88888.00 2024-01-21 23:45:27.408 021 15859.49 485.33 52590.99 88888.00 2024-01-21 23:45:27.908 021 15859.48 485.30 52590.98 88888.00 2024-01-21 23:45:28.408 021 15859.49 485.32 52590.99 88888.00 2024-01-21 23:45:28.908 021 15859.52 485.33 52590.99 88888.00 2024-01-21 23:45:29.408 021 15859.50 485.32 52591.00 88888.00 2024-01-21 23:45:29.908 021 15859.51 485.29 52591.04 88888.00 2024-01-21 23:45:30.408 021 15859.48 485.29 52591.04 88888.00 2024-01-21 23:45:30.908 021 15859.48 485.34 52590.97 88888.00 2024-01-21 23:45:31.408 021 15859.50 485.33 52590.91 88888.00 2024-01-21 23:45:31.908 021 15859.51 485.34 52590.95 88888.00 2024-01-21 23:45:32.408 021 15859.48 485.33 52590.97 88888.00 2024-01-21 23:45:32.908 021 15859.48 485.37 52590.95 88888.00 2024-01-21 23:45:33.408 021 15859.46 485.28 52590.92 88888.00 2024-01-21 23:45:33.908 021 15859.45 485.30 52590.95 88888.00 2024-01-21 23:45:34.408 021 15859.46 485.29 52590.98 88888.00 2024-01-21 23:45:34.908 021 15859.47 485.33 52590.99 88888.00 2024-01-21 23:45:35.408 021 15859.56 485.38 52591.01 88888.00 2024-01-21 23:45:35.908 021 15859.51 485.38 52590.99 88888.00 2024-01-21 23:45:36.408 021 15859.51 485.34 52590.95 88888.00 2024-01-21 23:45:36.908 021 15859.55 485.34 52590.94 88888.00 2024-01-21 23:45:37.408 021 15859.54 485.39 52590.94 88888.00 2024-01-21 23:45:37.908 021 15859.55 485.38 52590.96 88888.00 2024-01-21 23:45:38.408 021 15859.55 485.39 52590.97 88888.00 2024-01-21 23:45:38.908 021 15859.50 485.37 52590.98 88888.00 2024-01-21 23:45:39.408 021 15859.49 485.33 52590.94 88888.00 2024-01-21 23:45:39.908 021 15859.48 485.32 52590.97 88888.00 2024-01-21 23:45:40.408 021 15859.43 485.28 52590.99 88888.00 2024-01-21 23:45:40.908 021 15859.42 485.32 52591.03 88888.00 2024-01-21 23:45:41.408 021 15859.48 485.31 52591.01 88888.00 2024-01-21 23:45:41.908 021 15859.48 485.36 52591.03 88888.00 2024-01-21 23:45:42.408 021 15859.54 485.37 52591.02 88888.00 2024-01-21 23:45:42.908 021 15859.50 485.39 52591.03 88888.00 2024-01-21 23:45:43.408 021 15859.51 485.39 52591.09 88888.00 2024-01-21 23:45:43.908 021 15859.54 485.37 52591.00 88888.00 2024-01-21 23:45:44.408 021 15859.56 485.39 52590.98 88888.00 2024-01-21 23:45:44.908 021 15859.48 485.32 52591.00 88888.00 2024-01-21 23:45:45.408 021 15859.46 485.38 52591.01 88888.00 2024-01-21 23:45:45.908 021 15859.51 485.36 52591.02 88888.00 2024-01-21 23:45:46.408 021 15859.54 485.37 52590.98 88888.00 2024-01-21 23:45:46.908 021 15859.55 485.39 52591.01 88888.00 2024-01-21 23:45:47.408 021 15859.51 485.36 52590.98 88888.00 2024-01-21 23:45:47.908 021 15859.51 485.37 52591.01 88888.00 2024-01-21 23:45:48.408 021 15859.52 485.34 52591.02 88888.00 2024-01-21 23:45:48.908 021 15859.54 485.40 52590.99 88888.00 2024-01-21 23:45:49.408 021 15859.54 485.41 52591.02 88888.00 2024-01-21 23:45:49.908 021 15859.57 485.40 52591.04 88888.00 2024-01-21 23:45:50.408 021 15859.52 485.38 52591.05 88888.00 2024-01-21 23:45:50.908 021 15859.50 485.38 52590.95 88888.00 2024-01-21 23:45:51.408 021 15859.50 485.46 52590.95 88888.00 2024-01-21 23:45:52.408 021 15859.52 485.40 52590.94 88888.00 2024-01-21 23:45:52.908 021 15859.54 485.37 52590.98 88888.00 2024-01-21 23:45:53.408 021 15859.47 485.37 52590.98 88888.00 2024-01-21 23:45:53.908 021 15859.48 485.38 52590.98 88888.00 2024-01-21 23:45:54.408 021 15859.48 485.37 52590.97 88888.00 2024-01-21 23:45:54.908 021 15859.50 485.39 52591.01 88888.00 2024-01-21 23:45:55.408 021 15859.50 485.36 52590.99 88888.00 2024-01-21 23:45:55.908 021 15859.56 485.38 52591.09 88888.00 2024-01-21 23:45:56.408 021 15859.56 485.34 52591.07 88888.00 2024-01-21 23:45:56.908 021 15859.51 485.36 52591.05 88888.00 2024-01-21 23:45:57.408 021 15859.48 485.39 52591.04 88888.00 2024-01-21 23:45:57.908 021 15859.52 485.40 52590.99 88888.00 2024-01-21 23:45:58.408 021 15859.57 485.42 52591.02 88888.00 2024-01-21 23:45:58.908 021 15859.54 485.39 52590.94 88888.00 2024-01-21 23:45:59.408 021 15859.48 485.43 52590.91 88888.00 2024-01-21 23:45:59.908 021 15859.47 485.43 52590.90 88888.00 2024-01-21 23:46:00.408 021 15859.48 485.43 52590.90 88888.00 2024-01-21 23:46:00.908 021 15859.49 485.42 52590.94 88888.00 2024-01-21 23:46:01.408 021 15859.50 485.42 52590.91 88888.00 2024-01-21 23:46:01.908 021 15859.49 485.41 52590.93 88888.00 2024-01-21 23:46:02.408 021 15859.52 485.38 52590.94 88888.00 2024-01-21 23:46:02.908 021 15859.52 485.43 52590.96 88888.00 2024-01-21 23:46:03.408 021 15859.50 485.42 52590.93 88888.00 2024-01-21 23:46:03.908 021 15859.51 485.47 52590.94 88888.00 2024-01-21 23:46:04.408 021 15859.50 485.49 52590.93 88888.00 2024-01-21 23:46:04.908 021 15859.55 485.43 52590.89 88888.00 2024-01-21 23:46:05.408 021 15859.54 485.43 52590.88 88888.00 2024-01-21 23:46:05.908 021 15859.50 485.41 52590.89 88888.00 2024-01-21 23:46:06.408 021 15859.48 485.45 52590.83 88888.00 2024-01-21 23:46:06.908 021 15859.45 485.42 52590.81 88888.00 2024-01-21 23:46:07.408 021 15859.43 485.45 52590.80 88888.00 2024-01-21 23:46:07.908 021 15859.45 485.41 52590.79 88888.00 2024-01-21 23:46:08.408 021 15859.43 485.48 52590.81 88888.00 2024-01-21 23:46:08.908 021 15859.47 485.46 52590.83 88888.00 2024-01-21 23:46:09.408 021 15859.45 485.45 52590.84 88888.00 2024-01-21 23:46:09.908 021 15859.45 485.42 52590.90 88888.00 2024-01-21 23:46:10.408 021 15859.48 485.43 52590.89 88888.00 2024-01-21 23:46:10.908 021 15859.47 485.46 52590.90 88888.00 2024-01-21 23:46:11.408 021 15859.41 485.46 52590.82 88888.00 2024-01-21 23:46:11.908 021 15859.39 485.50 52590.87 88888.00 2024-01-21 23:46:12.408 021 15859.40 485.48 52590.89 88888.00 2024-01-21 23:46:12.908 021 15859.38 485.49 52590.89 88888.00 2024-01-21 23:46:13.408 021 15859.41 485.48 52590.89 88888.00 2024-01-21 23:46:13.908 021 15859.43 485.48 52590.84 88888.00 2024-01-21 23:46:14.408 021 15859.41 485.48 52590.88 88888.00 2024-01-21 23:46:14.908 021 15859.45 485.46 52590.85 88888.00 2024-01-21 23:46:15.408 021 15859.45 485.50 52590.88 88888.00 2024-01-21 23:46:15.908 021 15859.42 485.47 52590.91 88888.00 2024-01-21 23:46:16.408 021 15859.36 485.45 52590.96 88888.00 2024-01-21 23:46:16.908 021 15859.36 485.46 52591.00 88888.00 2024-01-21 23:46:17.408 021 15859.40 485.47 52591.01 88888.00 2024-01-21 23:46:17.908 021 15859.43 485.48 52591.02 88888.00 2024-01-21 23:46:18.408 021 15859.43 485.45 52591.01 88888.00 2024-01-21 23:46:18.908 021 15859.39 485.49 52591.02 88888.00 2024-01-21 23:46:19.408 021 15859.39 485.47 52591.03 88888.00 2024-01-21 23:46:19.908 021 15859.40 485.50 52591.00 88888.00 2024-01-21 23:46:20.408 021 15859.39 485.49 52590.97 88888.00 2024-01-21 23:46:20.908 021 15859.41 485.47 52590.92 88888.00 2024-01-21 23:46:21.408 021 15859.39 485.51 52590.92 88888.00 2024-01-21 23:46:21.908 021 15859.38 485.48 52590.87 88888.00 2024-01-21 23:46:22.408 021 15859.40 485.53 52590.92 88888.00 2024-01-21 23:46:22.908 021 15859.42 485.50 52590.92 88888.00 2024-01-21 23:46:23.408 021 15859.47 485.49 52590.93 88888.00 2024-01-21 23:46:23.908 021 15859.47 485.49 52590.95 88888.00 2024-01-21 23:46:24.408 021 15859.45 485.49 52590.87 88888.00 2024-01-21 23:46:24.908 021 15859.40 485.53 52590.89 88888.00 2024-01-21 23:46:25.408 021 15859.39 485.48 52590.89 88888.00 2024-01-21 23:46:25.908 021 15859.39 485.54 52590.90 88888.00 2024-01-21 23:46:26.408 021 15859.39 485.50 52590.90 88888.00 2024-01-21 23:46:26.908 021 15859.37 485.49 52590.88 88888.00 2024-01-21 23:46:27.408 021 15859.41 485.50 52590.89 88888.00 2024-01-21 23:46:27.908 021 15859.40 485.49 52590.88 88888.00 2024-01-21 23:46:28.408 021 15859.42 485.50 52590.93 88888.00 2024-01-21 23:46:28.908 021 15859.38 485.47 52590.99 88888.00 2024-01-21 23:46:29.408 021 15859.40 485.51 52590.99 88888.00 2024-01-21 23:46:29.908 021 15859.45 485.48 52590.98 88888.00 2024-01-21 23:46:30.408 021 15859.42 485.48 52590.91 88888.00 2024-01-21 23:46:30.908 021 15859.40 485.48 52590.93 88888.00 2024-01-21 23:46:31.408 021 15859.37 485.48 52590.94 88888.00 2024-01-21 23:46:31.908 021 15859.39 485.47 52590.95 88888.00 2024-01-21 23:46:32.408 021 15859.37 485.41 52590.91 88888.00 2024-01-21 23:46:32.908 021 15859.40 485.46 52590.88 88888.00 2024-01-21 23:46:33.408 021 15859.40 485.46 52590.89 88888.00 2024-01-21 23:46:33.908 021 15859.41 485.48 52590.84 88888.00 2024-01-21 23:46:34.408 021 15859.47 485.46 52590.88 88888.00 2024-01-21 23:46:34.908 021 15859.45 485.47 52590.87 88888.00 2024-01-21 23:46:35.408 021 15859.41 485.47 52590.89 88888.00 2024-01-21 23:46:35.908 021 15859.36 485.48 52590.84 88888.00 2024-01-21 23:46:36.408 021 15859.40 485.49 52590.90 88888.00 2024-01-21 23:46:36.908 021 15859.40 485.46 52590.91 88888.00 2024-01-21 23:46:37.408 021 15859.41 485.48 52590.96 88888.00 2024-01-21 23:46:37.908 021 15859.46 485.45 52590.97 88888.00 2024-01-21 23:46:38.408 021 15859.46 485.49 52590.97 88888.00 2024-01-21 23:46:38.908 021 15859.45 485.46 52590.99 88888.00 2024-01-21 23:46:39.408 021 15859.43 485.40 52590.99 88888.00 2024-01-21 23:46:39.908 021 15859.41 485.45 52590.96 88888.00 2024-01-21 23:46:40.408 021 15859.39 485.42 52590.93 88888.00 2024-01-21 23:46:40.908 021 15859.39 485.49 52590.92 88888.00 2024-01-21 23:46:41.408 021 15859.40 485.49 52590.91 88888.00 2024-01-21 23:46:41.908 021 15859.39 485.49 52590.88 88888.00 2024-01-21 23:46:42.408 021 15859.48 485.49 52590.81 88888.00 2024-01-21 23:46:42.908 021 15859.46 485.49 52590.77 88888.00 2024-01-21 23:46:43.408 021 15859.42 485.50 52590.76 88888.00 2024-01-21 23:46:43.908 021 15859.41 485.43 52590.76 88888.00 2024-01-21 23:46:44.408 021 15859.43 485.48 52590.84 88888.00 2024-01-21 23:46:44.908 021 15859.49 485.49 52590.87 88888.00 2024-01-21 23:46:45.408 021 15859.48 485.50 52590.94 88888.00 2024-01-21 23:46:45.908 021 15859.49 485.50 52590.96 88888.00 2024-01-21 23:46:46.408 021 15859.47 485.50 52590.92 88888.00 2024-01-21 23:46:46.908 021 15859.43 485.54 52590.84 88888.00 2024-01-21 23:46:47.408 021 15859.39 485.49 52590.77 88888.00 2024-01-21 23:46:47.908 021 15859.42 485.53 52590.78 88888.00 2024-01-21 23:46:48.408 021 15859.42 485.49 52590.78 88888.00 2024-01-21 23:46:48.908 021 15859.40 485.56 52590.69 88888.00 2024-01-21 23:46:49.408 021 15859.43 485.56 52590.71 88888.00 2024-01-21 23:46:49.908 021 15859.48 485.55 52590.75 88888.00 2024-01-21 23:46:50.408 021 15859.45 485.54 52590.80 88888.00 2024-01-21 23:46:50.908 021 15859.46 485.54 52590.77 88888.00 2024-01-21 23:46:51.408 021 15859.48 485.55 52590.85 88888.00 2024-01-21 23:46:51.908 021 15859.48 485.51 52590.84 88888.00 2024-01-21 23:46:52.408 021 15859.54 485.54 52590.88 88888.00 2024-01-21 23:46:52.908 021 15859.57 485.43 52590.84 88888.00 2024-01-21 23:46:53.408 021 15859.56 485.47 52590.87 88888.00 2024-01-21 23:46:53.908 021 15859.56 485.48 52590.88 88888.00 2024-01-21 23:46:54.408 021 15859.58 485.49 52590.84 88888.00 2024-01-21 23:46:54.908 021 15859.50 485.50 52590.87 88888.00 2024-01-21 23:46:55.408 021 15859.50 485.47 52590.84 88888.00 2024-01-21 23:46:55.908 021 15859.50 485.49 52590.80 88888.00 2024-01-21 23:46:56.408 021 15859.48 485.49 52590.74 88888.00 2024-01-21 23:46:56.908 021 15859.51 485.51 52590.79 88888.00 2024-01-21 23:46:57.408 021 15859.56 485.47 52590.83 88888.00 2024-01-21 23:46:57.908 021 15859.52 485.49 52590.74 88888.00 2024-01-21 23:46:58.408 021 15859.52 485.46 52590.75 88888.00 2024-01-21 23:46:58.908 021 15859.56 485.51 52590.79 88888.00 2024-01-21 23:46:59.408 021 15859.57 485.54 52590.84 88888.00 2024-01-21 23:46:59.908 021 15859.57 485.51 52590.79 88888.00 2024-01-21 23:47:00.408 021 15859.59 485.55 52590.88 88888.00 2024-01-21 23:47:00.908 021 15859.60 485.49 52590.90 88888.00 2024-01-21 23:47:01.408 021 15859.59 485.53 52590.92 88888.00 2024-01-21 23:47:01.908 021 15859.60 485.51 52590.88 88888.00 2024-01-21 23:47:02.408 021 15859.61 485.49 52590.87 88888.00 2024-01-21 23:47:02.908 021 15859.64 485.48 52590.88 88888.00 2024-01-21 23:47:03.408 021 15859.68 485.49 52590.85 88888.00 2024-01-21 23:47:03.908 021 15859.61 485.49 52590.89 88888.00 2024-01-21 23:47:04.408 021 15859.61 485.42 52590.83 88888.00 2024-01-21 23:47:04.908 021 15859.61 485.43 52590.87 88888.00 2024-01-21 23:47:05.408 021 15859.61 485.43 52590.88 88888.00 2024-01-21 23:47:05.908 021 15859.63 485.45 52590.87 88888.00 2024-01-21 23:47:06.408 021 15859.64 485.43 52591.00 88888.00 2024-01-21 23:47:06.908 021 15859.61 485.41 52590.98 88888.00 2024-01-21 23:47:07.408 021 15859.63 485.40 52590.94 88888.00 2024-01-21 23:47:07.908 021 15859.66 485.40 52590.87 88888.00 2024-01-21 23:47:08.408 021 15859.69 485.45 52590.91 88888.00 2024-01-21 23:47:08.908 021 15859.68 485.42 52590.93 88888.00 2024-01-21 23:47:09.408 021 15859.68 485.43 52590.97 88888.00 2024-01-21 23:47:09.908 021 15859.65 485.42 52590.90 88888.00 2024-01-21 23:47:10.408 021 15859.66 485.41 52590.79 88888.00 2024-01-21 23:47:10.908 021 15859.65 485.40 52590.79 88888.00 2024-01-21 23:47:11.408 021 15859.64 485.42 52590.77 88888.00 2024-01-21 23:47:11.908 021 15859.65 485.47 52590.82 88888.00 2024-01-21 23:47:12.408 021 15859.64 485.46 52590.83 88888.00 2024-01-21 23:47:12.908 021 15859.65 485.47 52590.84 88888.00 2024-01-21 23:47:13.408 021 15859.64 485.43 52590.80 88888.00 2024-01-21 23:47:13.908 021 15859.65 485.47 52590.85 88888.00 2024-01-21 23:47:14.408 021 15859.66 485.42 52590.83 88888.00 2024-01-21 23:47:14.908 021 15859.66 485.47 52590.83 88888.00 2024-01-21 23:47:15.408 021 15859.66 485.45 52590.87 88888.00 2024-01-21 23:47:15.908 021 15859.69 485.43 52590.82 88888.00 2024-01-21 23:47:16.408 021 15859.74 485.45 52590.80 88888.00 2024-01-21 23:47:16.908 021 15859.67 485.43 52590.75 88888.00 2024-01-21 23:47:17.408 021 15859.69 485.49 52590.80 88888.00 2024-01-21 23:47:17.908 021 15859.73 485.45 52590.79 88888.00 2024-01-21 23:47:18.408 021 15859.76 485.41 52590.82 88888.00 2024-01-21 23:47:18.908 021 15859.73 485.37 52590.79 88888.00 2024-01-21 23:47:19.408 021 15859.75 485.43 52590.76 88888.00 2024-01-21 23:47:19.908 021 15859.78 485.40 52590.77 88888.00 2024-01-21 23:47:20.408 021 15859.82 485.41 52590.85 88888.00 2024-01-21 23:47:20.908 021 15859.81 485.43 52590.84 88888.00 2024-01-21 23:47:21.408 021 15859.83 485.43 52590.83 88888.00 2024-01-21 23:47:21.908 021 15859.76 485.47 52590.93 88888.00 2024-01-21 23:47:22.408 021 15859.78 485.46 52590.84 88888.00 2024-01-21 23:47:22.908 021 15859.78 485.46 52590.83 88888.00 2024-01-21 23:47:23.908 021 15859.76 485.48 52590.81 88888.00 2024-01-21 23:47:24.408 021 15859.83 485.45 52590.73 88888.00 2024-01-21 23:47:24.908 021 15859.84 485.49 52590.67 88888.00 2024-01-21 23:47:25.408 021 15859.81 485.46 52590.71 88888.00 2024-01-21 23:47:25.908 021 15859.81 485.46 52590.73 88888.00 2024-01-21 23:47:26.408 021 15859.77 485.45 52590.78 88888.00 2024-01-21 23:47:26.908 021 15859.79 485.41 52590.76 88888.00 2024-01-21 23:47:27.408 021 15859.85 485.46 52590.79 88888.00 2024-01-21 23:47:27.908 021 15859.88 485.46 52590.80 88888.00 2024-01-21 23:47:28.408 021 15859.86 485.49 52590.81 88888.00 2024-01-21 23:47:28.908 021 15859.87 485.49 52590.76 88888.00 2024-01-21 23:47:29.408 021 15859.90 485.54 52590.79 88888.00 2024-01-21 23:47:29.908 021 15859.90 485.49 52590.84 88888.00 2024-01-21 23:47:30.408 021 15859.93 485.50 52590.79 88888.00 2024-01-21 23:47:30.908 021 15859.94 485.46 52590.83 88888.00 2024-01-21 23:47:31.408 021 15859.94 485.43 52590.81 88888.00 2024-01-21 23:47:31.908 021 15859.92 485.48 52590.79 88888.00 2024-01-21 23:47:32.408 021 15859.92 485.46 52590.78 88888.00 2024-01-21 23:47:32.908 021 15859.94 485.53 52590.78 88888.00 2024-01-21 23:47:33.908 021 15859.93 485.50 52590.89 88888.00 2024-01-21 23:47:34.408 021 15859.95 485.47 52590.91 88888.00 2024-01-21 23:47:34.908 021 15860.01 485.50 52590.89 88888.00 2024-01-21 23:47:35.408 021 15859.99 485.51 52590.91 88888.00 2024-01-21 23:47:35.908 021 15860.01 485.50 52590.90 88888.00 2024-01-21 23:47:36.408 021 15860.04 485.51 52590.91 88888.00 2024-01-21 23:47:36.908 021 15860.03 485.49 52590.89 88888.00 2024-01-21 23:47:37.408 021 15860.04 485.55 52590.90 88888.00 2024-01-21 23:47:37.908 021 15860.02 485.51 52590.88 88888.00 2024-01-21 23:47:38.408 021 15860.03 485.51 52590.81 88888.00 2024-01-21 23:47:38.908 021 15860.06 485.49 52590.76 88888.00 2024-01-21 23:47:39.408 021 15860.09 485.49 52590.77 88888.00 2024-01-21 23:47:39.908 021 15860.09 485.51 52590.82 88888.00 2024-01-21 23:47:40.408 021 15860.08 485.46 52590.78 88888.00 2024-01-21 23:47:40.908 021 15860.05 485.49 52590.82 88888.00 2024-01-21 23:47:41.408 021 15860.12 485.49 52590.82 88888.00 2024-01-21 23:47:41.908 021 15860.15 485.54 52590.92 88888.00 2024-01-21 23:47:42.408 021 15860.08 485.53 52590.93 88888.00 2024-01-21 23:47:42.908 021 15860.09 485.56 52590.87 88888.00 2024-01-21 23:47:43.408 021 15860.12 485.56 52590.87 88888.00 2024-01-21 23:47:43.908 021 15860.12 485.50 52590.88 88888.00 2024-01-21 23:47:44.408 021 15860.14 485.51 52590.91 88888.00 2024-01-21 23:47:44.908 021 15860.13 485.50 52590.90 88888.00 2024-01-21 23:47:45.408 021 15860.13 485.55 52590.90 88888.00 2024-01-21 23:47:45.908 021 15860.11 485.51 52590.84 88888.00 2024-01-21 23:47:46.408 021 15860.13 485.51 52590.78 88888.00 2024-01-21 23:47:46.908 021 15860.15 485.49 52590.81 88888.00 2024-01-21 23:47:47.408 021 15860.13 485.46 52590.80 88888.00 2024-01-21 23:47:47.908 021 15860.12 485.48 52590.79 88888.00 2024-01-21 23:47:48.408 021 15860.11 485.47 52590.78 88888.00 2024-01-21 23:47:48.909 021 15860.10 485.49 52590.87 88888.00 2024-01-21 23:47:49.409 021 15860.08 485.48 52590.88 88888.00 2024-01-21 23:47:49.909 021 15860.10 485.55 52590.88 88888.00 2024-01-21 23:47:50.409 021 15860.14 485.50 52590.85 88888.00 2024-01-21 23:47:50.909 021 15860.17 485.48 52590.82 88888.00 2024-01-21 23:47:51.409 021 15860.17 485.47 52590.87 88888.00 2024-01-21 23:47:51.909 021 15860.17 485.41 52590.83 88888.00 2024-01-21 23:47:52.409 021 15860.15 485.45 52590.82 88888.00 2024-01-21 23:47:52.909 021 15860.14 485.43 52590.76 88888.00 2024-01-21 23:47:53.409 021 15860.14 485.47 52590.79 88888.00 2024-01-21 23:47:53.909 021 15860.17 485.42 52590.78 88888.00 2024-01-21 23:47:54.409 021 15860.20 485.51 52590.76 88888.00 2024-01-21 23:47:54.909 021 15860.21 485.50 52590.81 88888.00 2024-01-21 23:47:55.409 021 15860.21 485.48 52590.79 88888.00 2024-01-21 23:47:55.909 021 15860.17 485.49 52590.84 88888.00 2024-01-21 23:47:56.409 021 15860.15 485.48 52590.80 88888.00 2024-01-21 23:47:56.909 021 15860.18 485.48 52590.83 88888.00 2024-01-21 23:47:57.409 021 15860.18 485.46 52590.87 88888.00 2024-01-21 23:47:57.909 021 15860.15 485.48 52590.82 88888.00 2024-01-21 23:47:58.409 021 15860.13 485.43 52590.79 88888.00 2024-01-21 23:47:58.909 021 15860.20 485.48 52590.84 88888.00 2024-01-21 23:47:59.409 021 15860.20 485.43 52590.81 88888.00 2024-01-21 23:47:59.909 021 15860.15 485.42 52590.77 88888.00 2024-01-21 23:48:00.409 021 15860.18 485.41 52590.73 88888.00 2024-01-21 23:48:00.909 021 15860.22 485.45 52590.70 88888.00 2024-01-21 23:48:01.909 021 15860.22 485.46 52590.71 88888.00 2024-01-21 23:48:02.409 021 15860.22 485.49 52590.76 88888.00 2024-01-21 23:48:02.909 021 15860.26 485.47 52590.76 88888.00 2024-01-21 23:48:03.409 021 15860.29 485.53 52590.82 88888.00 2024-01-21 23:48:03.909 021 15860.24 485.50 52590.83 88888.00 2024-01-21 23:48:04.409 021 15860.32 485.49 52590.82 88888.00 2024-01-21 23:48:04.909 021 15860.30 485.47 52590.81 88888.00 2024-01-21 23:48:05.409 021 15860.24 485.43 52590.78 88888.00 2024-01-21 23:48:05.909 021 15860.26 485.41 52590.81 88888.00 2024-01-21 23:48:06.409 021 15860.24 485.39 52590.78 88888.00 2024-01-21 23:48:06.909 021 15860.29 485.42 52590.83 88888.00 2024-01-21 23:48:07.409 021 15860.30 485.42 52590.82 88888.00 2024-01-21 23:48:07.909 021 15860.30 485.45 52590.83 88888.00 2024-01-21 23:48:08.409 021 15860.30 485.43 52590.80 88888.00 2024-01-21 23:48:08.909 021 15860.30 485.47 52590.79 88888.00 2024-01-21 23:48:09.409 021 15860.29 485.40 52590.83 88888.00 2024-01-21 23:48:09.909 021 15860.31 485.40 52590.82 88888.00 2024-01-21 23:48:10.409 021 15860.30 485.40 52590.91 88888.00 2024-01-21 23:48:10.909 021 15860.31 485.41 52590.84 88888.00 2024-01-21 23:48:11.409 021 15860.36 485.45 52590.83 88888.00 2024-01-21 23:48:11.909 021 15860.36 485.47 52590.82 88888.00 2024-01-21 23:48:12.409 021 15860.39 485.46 52590.87 88888.00 2024-01-21 23:48:12.909 021 15860.38 485.45 52590.87 88888.00 2024-01-21 23:48:13.409 021 15860.41 485.46 52590.90 88888.00 2024-01-21 23:48:13.909 021 15860.38 485.41 52590.81 88888.00 2024-01-21 23:48:14.409 021 15860.36 485.42 52590.80 88888.00 2024-01-21 23:48:14.909 021 15860.37 485.37 52590.81 88888.00 2024-01-21 23:48:15.409 021 15860.38 485.34 52590.81 88888.00 2024-01-21 23:48:15.909 021 15860.44 485.39 52590.82 88888.00 2024-01-21 23:48:16.409 021 15860.42 485.41 52590.79 88888.00 2024-01-21 23:48:16.909 021 15860.40 485.43 52590.84 88888.00 2024-01-21 23:48:17.409 021 15860.36 485.39 52590.83 88888.00 2024-01-21 23:48:17.909 021 15860.33 485.40 52590.79 88888.00 2024-01-21 23:48:18.409 021 15860.39 485.38 52590.76 88888.00 2024-01-21 23:48:18.909 021 15860.39 485.40 52590.76 88888.00 2024-01-21 23:48:19.409 021 15860.39 485.34 52590.74 88888.00 2024-01-21 23:48:19.909 021 15860.39 485.34 52590.69 88888.00 2024-01-21 23:48:20.409 021 15860.39 485.31 52590.65 88888.00 2024-01-21 23:48:20.909 021 15860.37 485.32 52590.69 88888.00 2024-01-21 23:48:21.409 021 15860.39 485.32 52590.69 88888.00 2024-01-21 23:48:21.909 021 15860.44 485.37 52590.68 88888.00 2024-01-21 23:48:22.409 021 15860.45 485.37 52590.68 88888.00 2024-01-21 23:48:22.909 021 15860.40 485.36 52590.72 88888.00 2024-01-21 23:48:23.409 021 15860.39 485.36 52590.74 88888.00 2024-01-21 23:48:23.909 021 15860.41 485.38 52590.77 88888.00 2024-01-21 23:48:24.409 021 15860.41 485.38 52590.82 88888.00 2024-01-21 23:48:25.409 021 15860.38 485.32 52590.81 88888.00 2024-01-21 23:48:25.909 021 15860.41 485.31 52590.77 88888.00 2024-01-21 23:48:26.409 021 15860.42 485.30 52590.72 88888.00 2024-01-21 23:48:26.909 021 15860.33 485.31 52590.68 88888.00 2024-01-21 23:48:27.409 021 15860.31 485.36 52590.76 88888.00 2024-01-21 23:48:27.909 021 15860.38 485.36 52590.81 88888.00 2024-01-21 23:48:28.409 021 15860.39 485.41 52590.79 88888.00 2024-01-21 23:48:28.909 021 15860.36 485.36 52590.81 88888.00 2024-01-21 23:48:29.409 021 15860.37 485.39 52590.85 88888.00 2024-01-21 23:48:29.909 021 15860.35 485.32 52590.89 88888.00 2024-01-21 23:48:30.409 021 15860.36 485.37 52590.87 88888.00 2024-01-21 23:48:30.909 021 15860.39 485.38 52590.84 88888.00 2024-01-21 23:48:31.409 021 15860.37 485.37 52590.88 88888.00 2024-01-21 23:48:31.909 021 15860.36 485.34 52590.92 88888.00 2024-01-21 23:48:32.409 021 15860.44 485.36 52590.94 88888.00 2024-01-21 23:48:32.909 021 15860.38 485.39 52590.95 88888.00 2024-01-21 23:48:33.409 021 15860.35 485.36 52590.95 88888.00 2024-01-21 23:48:33.909 021 15860.32 485.38 52591.00 88888.00 2024-01-21 23:48:34.409 021 15860.36 485.34 52591.00 88888.00 2024-01-21 23:48:35.409 021 15860.36 485.39 52590.89 88888.00 2024-01-21 23:48:35.909 021 15860.36 485.37 52590.77 88888.00 2024-01-21 23:48:36.409 021 15860.35 485.38 52590.79 88888.00 2024-01-21 23:48:36.909 021 15860.31 485.39 52590.88 88888.00 2024-01-21 23:48:37.409 021 15860.36 485.43 52590.95 88888.00 2024-01-21 23:48:37.909 021 15860.41 485.45 52590.93 88888.00 2024-01-21 23:48:38.409 021 15860.45 485.50 52590.96 88888.00 2024-01-21 23:48:38.909 021 15860.45 485.46 52590.99 88888.00 2024-01-21 23:48:39.409 021 15860.46 485.45 52590.95 88888.00 2024-01-21 23:48:39.909 021 15860.47 485.43 52590.93 88888.00 2024-01-21 23:48:40.409 021 15860.45 485.41 52590.87 88888.00 2024-01-21 23:48:40.909 021 15860.39 485.45 52590.85 88888.00 2024-01-21 23:48:41.409 021 15860.41 485.45 52590.83 88888.00 2024-01-21 23:48:41.909 021 15860.44 485.49 52590.84 88888.00 2024-01-21 23:48:42.409 021 15860.45 485.45 52590.77 88888.00 2024-01-21 23:48:42.909 021 15860.46 485.45 52590.74 88888.00 2024-01-21 23:48:43.409 021 15860.47 485.42 52590.73 88888.00 2024-01-21 23:48:43.909 021 15860.50 485.41 52590.72 88888.00 2024-01-21 23:48:44.409 021 15860.51 485.41 52590.77 88888.00 2024-01-21 23:48:45.409 021 15860.51 485.41 52590.78 88888.00 2024-01-21 23:48:45.909 021 15860.53 485.42 52590.79 88888.00 2024-01-21 23:48:46.409 021 15860.50 485.45 52590.85 88888.00 2024-01-21 23:48:46.909 021 15860.47 485.42 52590.85 88888.00 2024-01-21 23:48:47.409 021 15860.46 485.45 52590.93 88888.00 2024-01-21 23:48:47.909 021 15860.47 485.40 52590.99 88888.00 2024-01-21 23:48:48.409 021 15860.50 485.41 52590.99 88888.00 2024-01-21 23:48:48.909 021 15860.50 485.41 52591.01 88888.00 2024-01-21 23:48:49.409 021 15860.48 485.38 52590.93 88888.00 2024-01-21 23:48:49.909 021 15860.47 485.40 52590.85 88888.00 2024-01-21 23:48:50.409 021 15860.46 485.42 52590.84 88888.00 2024-01-21 23:48:50.909 021 15860.50 485.45 52590.88 88888.00 2024-01-21 23:48:51.409 021 15860.48 485.41 52590.84 88888.00 2024-01-21 23:48:51.909 021 15860.46 485.46 52590.82 88888.00 2024-01-21 23:48:52.409 021 15860.40 485.40 52590.83 88888.00 2024-01-21 23:48:52.909 021 15860.37 485.39 52590.94 88888.00 2024-01-21 23:48:53.409 021 15860.40 485.40 52590.98 88888.00 2024-01-21 23:48:53.909 021 15860.46 485.39 52590.95 88888.00 2024-01-21 23:48:54.409 021 15860.44 485.42 52590.98 88888.00 2024-01-21 23:48:54.909 021 15860.39 485.39 52590.94 88888.00 2024-01-21 23:48:55.409 021 15860.37 485.42 52590.91 88888.00 2024-01-21 23:48:55.909 021 15860.40 485.42 52590.91 88888.00 2024-01-21 23:48:56.409 021 15860.44 485.47 52590.93 88888.00 2024-01-21 23:48:56.909 021 15860.42 485.40 52590.91 88888.00 2024-01-21 23:48:57.409 021 15860.42 485.38 52590.94 88888.00 2024-01-21 23:48:57.909 021 15860.39 485.38 52590.97 88888.00 2024-01-21 23:48:58.409 021 15860.35 485.37 52590.94 88888.00 2024-01-21 23:48:58.909 021 15860.41 485.37 52590.92 88888.00 2024-01-21 23:48:59.409 021 15860.44 485.33 52590.92 88888.00 2024-01-21 23:48:59.909 021 15860.42 485.43 52590.96 88888.00 2024-01-21 23:49:00.409 021 15860.41 485.39 52590.84 88888.00 2024-01-21 23:49:00.909 021 15860.36 485.41 52590.82 88888.00 2024-01-21 23:49:01.409 021 15860.36 485.47 52590.77 88888.00 2024-01-21 23:49:01.909 021 15860.31 485.40 52590.78 88888.00 2024-01-21 23:49:02.409 021 15860.33 485.39 52590.83 88888.00 2024-01-21 23:49:02.909 021 15860.37 485.42 52590.87 88888.00 2024-01-21 23:49:03.409 021 15860.31 485.42 52590.88 88888.00 2024-01-21 23:49:03.909 021 15860.27 485.42 52590.87 88888.00 2024-01-21 23:49:04.409 021 15860.29 485.45 52590.89 88888.00 2024-01-21 23:49:04.909 021 15860.33 485.40 52590.83 88888.00 2024-01-21 23:49:05.409 021 15860.38 485.42 52590.87 88888.00 2024-01-21 23:49:05.909 021 15860.37 485.38 52590.89 88888.00 2024-01-21 23:49:06.409 021 15860.38 485.42 52590.80 88888.00 2024-01-21 23:49:06.909 021 15860.38 485.43 52590.84 88888.00 2024-01-21 23:49:07.409 021 15860.35 485.42 52590.90 88888.00 2024-01-21 23:49:07.909 021 15860.35 485.45 52590.97 88888.00 2024-01-21 23:49:08.409 021 15860.33 485.42 52590.89 88888.00 2024-01-21 23:49:08.909 021 15860.37 485.46 52590.91 88888.00 2024-01-21 23:49:09.409 021 15860.36 485.42 52590.93 88888.00 2024-01-21 23:49:09.909 021 15860.36 485.43 52590.91 88888.00 2024-01-21 23:49:10.409 021 15860.38 485.41 52590.92 88888.00 2024-01-21 23:49:10.909 021 15860.36 485.39 52590.85 88888.00 2024-01-21 23:49:11.409 021 15860.37 485.40 52590.90 88888.00 2024-01-21 23:49:11.909 021 15860.39 485.37 52590.89 88888.00 2024-01-21 23:49:12.409 021 15860.39 485.39 52590.91 88888.00 2024-01-21 23:49:12.909 021 15860.38 485.37 52590.93 88888.00 2024-01-21 23:49:13.409 021 15860.38 485.40 52590.99 88888.00 2024-01-21 23:49:13.909 021 15860.41 485.41 52590.95 88888.00 2024-01-21 23:49:14.409 021 15860.37 485.46 52590.96 88888.00 2024-01-21 23:49:14.909 021 15860.36 485.45 52590.92 88888.00 2024-01-21 23:49:15.409 021 15860.30 485.45 52590.84 88888.00 2024-01-21 23:49:15.909 021 15860.32 485.48 52590.91 88888.00 2024-01-21 23:49:16.409 021 15860.32 485.48 52590.91 88888.00 2024-01-21 23:49:16.909 021 15860.36 485.49 52590.92 88888.00 2024-01-21 23:49:17.409 021 15860.39 485.40 52590.88 88888.00 2024-01-21 23:49:17.909 021 15860.38 485.43 52590.89 88888.00 2024-01-21 23:49:18.409 021 15860.33 485.40 52590.82 88888.00 2024-01-21 23:49:18.909 021 15860.35 485.37 52590.84 88888.00 2024-01-21 23:49:19.409 021 15860.36 485.37 52590.87 88888.00 2024-01-21 23:49:19.909 021 15860.38 485.40 52590.83 88888.00 2024-01-21 23:49:20.409 021 15860.35 485.40 52590.91 88888.00 2024-01-21 23:49:20.909 021 15860.33 485.34 52590.85 88888.00 2024-01-21 23:49:21.409 021 15860.36 485.38 52590.89 88888.00 2024-01-21 23:49:21.909 021 15860.39 485.42 52590.91 88888.00 2024-01-21 23:49:22.409 021 15860.37 485.45 52590.87 88888.00 2024-01-21 23:49:22.909 021 15860.38 485.40 52590.88 88888.00 2024-01-21 23:49:23.409 021 15860.41 485.40 52590.85 88888.00 2024-01-21 23:49:23.909 021 15860.37 485.39 52590.90 88888.00 2024-01-21 23:49:24.409 021 15860.32 485.33 52590.83 88888.00 2024-01-21 23:49:24.909 021 15860.33 485.34 52590.88 88888.00 2024-01-21 23:49:25.409 021 15860.29 485.38 52590.88 88888.00 2024-01-21 23:49:25.909 021 15860.29 485.41 52590.89 88888.00 2024-01-21 23:49:26.409 021 15860.29 485.38 52590.91 88888.00 2024-01-21 23:49:26.909 021 15860.33 485.38 52590.93 88888.00 2024-01-21 23:49:27.409 021 15860.39 485.38 52590.93 88888.00 2024-01-21 23:49:27.909 021 15860.36 485.43 52590.93 88888.00 2024-01-21 23:49:28.409 021 15860.35 485.43 52590.96 88888.00 2024-01-21 23:49:28.909 021 15860.35 485.43 52591.01 88888.00 2024-01-21 23:49:29.409 021 15860.31 485.42 52591.08 88888.00 2024-01-21 23:49:29.909 021 15860.28 485.40 52591.00 88888.00 2024-01-21 23:49:30.409 021 15860.31 485.42 52590.96 88888.00 2024-01-21 23:49:30.909 021 15860.28 485.38 52590.95 88888.00 2024-01-21 23:49:31.409 021 15860.28 485.40 52590.96 88888.00 2024-01-21 23:49:31.909 021 15860.31 485.42 52590.95 88888.00 2024-01-21 23:49:32.409 021 15860.26 485.41 52590.97 88888.00 2024-01-21 23:49:32.909 021 15860.26 485.42 52591.01 88888.00 2024-01-21 23:49:33.409 021 15860.26 485.40 52590.95 88888.00 2024-01-21 23:49:33.909 021 15860.29 485.43 52590.99 88888.00 2024-01-21 23:49:34.409 021 15860.27 485.38 52590.99 88888.00 2024-01-21 23:49:34.909 021 15860.29 485.41 52591.05 88888.00 2024-01-21 23:49:35.409 021 15860.26 485.40 52591.07 88888.00 2024-01-21 23:49:35.909 021 15860.29 485.41 52591.07 88888.00 2024-01-21 23:49:36.409 021 15860.35 485.41 52591.07 88888.00 2024-01-21 23:49:36.909 021 15860.33 485.40 52591.01 88888.00 2024-01-21 23:49:37.409 021 15860.38 485.43 52591.03 88888.00 2024-01-21 23:49:37.909 021 15860.38 485.41 52591.02 88888.00 2024-01-21 23:49:38.409 021 15860.35 485.47 52591.01 88888.00 2024-01-21 23:49:38.909 021 15860.37 485.47 52591.02 88888.00 2024-01-21 23:49:39.409 021 15860.35 485.39 52590.90 88888.00 2024-01-21 23:49:39.909 021 15860.31 485.39 52590.92 88888.00 2024-01-21 23:49:40.409 021 15860.32 485.34 52590.87 88888.00 2024-01-21 23:49:40.909 021 15860.31 485.39 52590.89 88888.00 2024-01-21 23:49:41.409 021 15860.26 485.41 52590.88 88888.00 2024-01-21 23:49:41.909 021 15860.28 485.45 52590.82 88888.00 2024-01-21 23:49:42.409 021 15860.22 485.41 52590.85 88888.00 2024-01-21 23:49:42.909 021 15860.24 485.45 52590.88 88888.00 2024-01-21 23:49:43.409 021 15860.27 485.43 52590.95 88888.00 2024-01-21 23:49:43.909 021 15860.27 485.41 52590.92 88888.00 2024-01-21 23:49:44.409 021 15860.26 485.43 52590.96 88888.00 2024-01-21 23:49:44.909 021 15860.29 485.42 52591.04 88888.00 2024-01-21 23:49:45.409 021 15860.29 485.43 52590.99 88888.00 2024-01-21 23:49:45.909 021 15860.32 485.40 52590.95 88888.00 2024-01-21 23:49:46.409 021 15860.27 485.42 52590.85 88888.00 2024-01-21 23:49:46.909 021 15860.23 485.41 52590.85 88888.00 2024-01-21 23:49:47.409 021 15860.28 485.43 52590.91 88888.00 2024-01-21 23:49:47.909 021 15860.28 485.41 52590.94 88888.00 2024-01-21 23:49:48.409 021 15860.26 485.40 52590.82 88888.00 2024-01-21 23:49:48.909 021 15860.23 485.46 52590.90 88888.00 2024-01-21 23:49:49.409 021 15860.21 485.40 52590.93 88888.00 2024-01-21 23:49:49.909 021 15860.23 485.40 52590.89 88888.00 2024-01-21 23:49:50.409 021 15860.29 485.36 52590.85 88888.00 2024-01-21 23:49:50.909 021 15860.28 485.37 52590.82 88888.00 2024-01-21 23:49:51.409 021 15860.23 485.39 52590.90 88888.00 2024-01-21 23:49:51.909 021 15860.26 485.41 52590.93 88888.00 2024-01-21 23:49:52.409 021 15860.29 485.40 52590.96 88888.00 2024-01-21 23:49:52.909 021 15860.21 485.40 52590.93 88888.00 2024-01-21 23:49:53.409 021 15860.22 485.42 52590.89 88888.00 2024-01-21 23:49:53.909 021 15860.20 485.39 52590.91 88888.00 2024-01-21 23:49:54.409 021 15860.24 485.40 52590.89 88888.00 2024-01-21 23:49:54.909 021 15860.22 485.42 52590.84 88888.00 2024-01-21 23:49:55.409 021 15860.18 485.47 52590.88 88888.00 2024-01-21 23:49:55.909 021 15860.20 485.49 52590.95 88888.00 2024-01-21 23:49:56.409 021 15860.20 485.43 52590.84 88888.00 2024-01-21 23:49:56.909 021 15860.26 485.45 52590.84 88888.00 2024-01-21 23:49:57.409 021 15860.27 485.43 52590.83 88888.00 2024-01-21 23:49:57.909 021 15860.26 485.43 52590.94 88888.00 2024-01-21 23:49:58.409 021 15860.26 485.41 52590.93 88888.00 2024-01-21 23:49:58.909 021 15860.24 485.45 52590.84 88888.00 2024-01-21 23:49:59.409 021 15860.23 485.43 52590.84 88888.00 2024-01-21 23:49:59.909 021 15860.20 485.43 52590.87 88888.00 2024-01-21 23:50:00.409 021 15860.21 485.42 52590.88 88888.00 2024-01-21 23:50:00.909 021 15860.20 485.41 52590.82 88888.00 2024-01-21 23:50:01.409 021 15860.22 485.41 52590.80 88888.00 2024-01-21 23:50:01.909 021 15860.26 485.38 52590.76 88888.00 2024-01-21 23:50:02.409 021 15860.20 485.40 52590.78 88888.00 2024-01-21 23:50:02.909 021 15860.19 485.38 52590.71 88888.00 2024-01-21 23:50:03.409 021 15860.21 485.36 52590.73 88888.00 2024-01-21 23:50:03.909 021 15860.20 485.31 52590.81 88888.00 2024-01-21 23:50:04.409 021 15860.20 485.37 52590.85 88888.00 2024-01-21 23:50:04.909 021 15860.24 485.37 52590.90 88888.00 2024-01-21 23:50:05.409 021 15860.24 485.41 52590.87 88888.00 2024-01-21 23:50:05.909 021 15860.26 485.40 52590.91 88888.00 2024-01-21 23:50:07.409 021 15860.23 485.39 52590.95 88888.00 2024-01-21 23:50:07.909 021 15860.28 485.38 52590.97 88888.00 2024-01-21 23:50:08.409 021 15860.27 485.37 52590.90 88888.00 2024-01-21 23:50:08.909 021 15860.24 485.47 52590.88 88888.00 2024-01-21 23:50:09.409 021 15860.27 485.42 52590.91 88888.00 2024-01-21 23:50:09.909 021 15860.30 485.42 52590.85 88888.00 2024-01-21 23:50:10.409 021 15860.28 485.42 52590.91 88888.00 2024-01-21 23:50:10.909 021 15860.31 485.39 52590.90 88888.00 2024-01-21 23:50:11.409 021 15860.30 485.42 52590.94 88888.00 2024-01-21 23:50:11.909 021 15860.29 485.42 52590.93 88888.00 2024-01-21 23:50:12.409 021 15860.32 485.46 52591.01 88888.00 2024-01-21 23:50:12.909 021 15860.31 485.43 52591.02 88888.00 2024-01-21 23:50:13.409 021 15860.28 485.41 52590.93 88888.00 2024-01-21 23:50:13.909 021 15860.28 485.46 52590.96 88888.00 2024-01-21 23:50:14.409 021 15860.32 485.49 52590.94 88888.00 2024-01-21 23:50:14.909 021 15860.36 485.54 52590.95 88888.00 2024-01-21 23:50:15.409 021 15860.31 485.50 52590.92 88888.00 2024-01-21 23:50:15.909 021 15860.30 485.53 52590.91 88888.00 2024-01-21 23:50:16.909 021 15860.31 485.50 52590.90 88888.00 2024-01-21 23:50:17.409 021 15860.30 485.47 52590.92 88888.00 2024-01-21 23:50:17.909 021 15860.35 485.45 52590.89 88888.00 2024-01-21 23:50:18.409 021 15860.33 485.50 52590.96 88888.00 2024-01-21 23:50:18.909 021 15860.30 485.49 52590.91 88888.00 2024-01-21 23:50:19.409 021 15860.29 485.50 52590.93 88888.00 2024-01-21 23:50:19.909 021 15860.30 485.47 52590.97 88888.00 2024-01-21 23:50:20.409 021 15860.32 485.47 52590.94 88888.00 2024-01-21 23:50:20.909 021 15860.39 485.47 52591.00 88888.00 2024-01-21 23:50:21.409 021 15860.35 485.46 52590.94 88888.00 2024-01-21 23:50:21.909 021 15860.32 485.46 52590.92 88888.00 2024-01-21 23:50:22.409 021 15860.30 485.43 52590.87 88888.00 2024-01-21 23:50:22.909 021 15860.31 485.50 52590.92 88888.00 2024-01-21 23:50:23.409 021 15860.32 485.47 52590.97 88888.00 2024-01-21 23:50:23.909 021 15860.29 485.46 52590.94 88888.00 2024-01-21 23:50:24.409 021 15860.37 485.42 52590.98 88888.00 2024-01-21 23:50:24.909 021 15860.38 485.40 52590.96 88888.00 2024-01-21 23:50:25.409 021 15860.32 485.40 52591.01 88888.00 2024-01-21 23:50:25.909 021 15860.30 485.40 52590.95 88888.00 2024-01-21 23:50:26.409 021 15860.36 485.45 52590.94 88888.00 2024-01-21 23:50:26.909 021 15860.33 485.43 52590.97 88888.00 2024-01-21 23:50:27.409 021 15860.38 485.46 52590.95 88888.00 2024-01-21 23:50:27.909 021 15860.39 485.43 52590.94 88888.00 2024-01-21 23:50:28.409 021 15860.39 485.48 52590.92 88888.00 2024-01-21 23:50:28.909 021 15860.38 485.53 52590.89 88888.00 2024-01-21 23:50:29.409 021 15860.38 485.49 52590.85 88888.00 2024-01-21 23:50:29.909 021 15860.37 485.48 52590.89 88888.00 2024-01-21 23:50:30.409 021 15860.36 485.46 52590.88 88888.00 2024-01-21 23:50:30.909 021 15860.37 485.45 52590.94 88888.00 2024-01-21 23:50:31.409 021 15860.39 485.43 52590.93 88888.00 2024-01-21 23:50:31.909 021 15860.35 485.42 52590.90 88888.00 2024-01-21 23:50:32.409 021 15860.32 485.45 52590.96 88888.00 2024-01-21 23:50:32.909 021 15860.35 485.43 52590.94 88888.00 2024-01-21 23:50:33.409 021 15860.38 485.48 52590.97 88888.00 2024-01-21 23:50:33.909 021 15860.36 485.41 52590.91 88888.00 2024-01-21 23:50:34.409 021 15860.38 485.43 52590.93 88888.00 2024-01-21 23:50:34.909 021 15860.38 485.45 52590.97 88888.00 2024-01-21 23:50:35.409 021 15860.41 485.49 52590.91 88888.00 2024-01-21 23:50:35.909 021 15860.39 485.48 52590.89 88888.00 2024-01-21 23:50:36.909 021 15860.37 485.49 52590.88 88888.00 2024-01-21 23:50:37.409 021 15860.37 485.45 52590.84 88888.00 2024-01-21 23:50:37.909 021 15860.37 485.48 52590.91 88888.00 2024-01-21 23:50:38.409 021 15860.37 485.46 52590.94 88888.00 2024-01-21 23:50:38.909 021 15860.38 485.50 52590.93 88888.00 2024-01-21 23:50:39.409 021 15860.46 485.51 52591.03 88888.00 2024-01-21 23:50:39.909 021 15860.47 485.49 52591.03 88888.00 2024-01-21 23:50:40.409 021 15860.50 485.50 52590.98 88888.00 2024-01-21 23:50:40.909 021 15860.47 485.43 52590.94 88888.00 2024-01-21 23:50:41.409 021 15860.37 485.48 52590.93 88888.00 2024-01-21 23:50:41.909 021 15860.39 485.46 52590.92 88888.00 2024-01-21 23:50:42.409 021 15860.41 485.47 52590.88 88888.00 2024-01-21 23:50:42.909 021 15860.37 485.48 52590.87 88888.00 2024-01-21 23:50:43.409 021 15860.38 485.46 52590.76 88888.00 2024-01-21 23:50:43.909 021 15860.39 485.48 52590.75 88888.00 2024-01-21 23:50:44.409 021 15860.33 485.45 52590.74 88888.00 2024-01-21 23:50:44.909 021 15860.36 485.54 52590.79 88888.00 2024-01-21 23:50:45.409 021 15860.42 485.48 52590.83 88888.00 2024-01-21 23:50:45.909 021 15860.44 485.49 52590.85 88888.00 2024-01-21 23:50:46.409 021 15860.41 485.47 52590.88 88888.00 2024-01-21 23:50:46.909 021 15860.37 485.43 52590.91 88888.00 2024-01-21 23:50:47.409 021 15860.41 485.45 52590.93 88888.00 2024-01-21 23:50:47.909 021 15860.42 485.43 52590.84 88888.00 2024-01-21 23:50:48.409 021 15860.44 485.47 52590.93 88888.00 2024-01-21 23:50:48.909 021 15860.45 485.47 52590.94 88888.00 2024-01-21 23:50:49.409 021 15860.39 485.46 52590.90 88888.00 2024-01-21 23:50:49.909 021 15860.39 485.45 52590.84 88888.00 2024-01-21 23:50:50.409 021 15860.46 485.49 52590.77 88888.00 2024-01-21 23:50:50.909 021 15860.42 485.46 52590.76 88888.00 2024-01-21 23:50:51.409 021 15860.39 485.47 52590.82 88888.00 2024-01-21 23:50:51.909 021 15860.41 485.50 52590.87 88888.00 2024-01-21 23:50:52.409 021 15860.42 485.49 52590.81 88888.00 2024-01-21 23:50:52.909 021 15860.45 485.54 52590.81 88888.00 2024-01-21 23:50:53.409 021 15860.44 485.49 52590.82 88888.00 2024-01-21 23:50:53.909 021 15860.44 485.46 52590.84 88888.00 2024-01-21 23:50:54.909 021 15860.41 485.45 52590.87 88888.00 2024-01-21 23:50:55.409 021 15860.44 485.46 52590.90 88888.00 2024-01-21 23:50:55.909 021 15860.47 485.43 52590.85 88888.00 2024-01-21 23:50:56.409 021 15860.50 485.47 52590.89 88888.00 2024-01-21 23:50:56.909 021 15860.54 485.43 52590.89 88888.00 2024-01-21 23:50:57.409 021 15860.53 485.47 52590.84 88888.00 2024-01-21 23:50:57.909 021 15860.48 485.39 52590.79 88888.00 2024-01-21 23:50:58.409 021 15860.48 485.39 52590.75 88888.00 2024-01-21 23:50:58.909 021 15860.47 485.38 52590.73 88888.00 2024-01-21 23:50:59.409 021 15860.46 485.42 52590.79 88888.00 2024-01-21 23:50:59.909 021 15860.48 485.42 52590.91 88888.00 2024-01-21 23:51:00.409 021 15860.50 485.40 52590.93 88888.00 2024-01-21 23:51:00.909 021 15860.53 485.41 52590.97 88888.00 2024-01-21 23:51:01.409 021 15860.55 485.36 52590.97 88888.00 2024-01-21 23:51:01.909 021 15860.53 485.41 52590.94 88888.00 2024-01-21 23:51:02.409 021 15860.45 485.39 52590.91 88888.00 2024-01-21 23:51:02.909 021 15860.50 485.41 52590.96 88888.00 2024-01-21 23:51:03.409 021 15860.49 485.41 52590.98 88888.00 2024-01-21 23:51:03.909 021 15860.49 485.40 52590.93 88888.00 2024-01-21 23:51:04.409 021 15860.50 485.41 52590.89 88888.00 2024-01-21 23:51:04.909 021 15860.49 485.40 52590.85 88888.00 2024-01-21 23:51:05.409 021 15860.47 485.41 52590.82 88888.00 2024-01-21 23:51:05.909 021 15860.54 485.40 52590.76 88888.00 2024-01-21 23:51:06.409 021 15860.62 485.40 52590.77 88888.00 2024-01-21 23:51:06.909 021 15860.59 485.39 52590.79 88888.00 2024-01-21 23:51:07.409 021 15860.54 485.42 52590.90 88888.00 2024-01-21 23:51:07.909 021 15860.54 485.37 52590.94 88888.00 2024-01-21 23:51:08.409 021 15860.55 485.36 52590.90 88888.00 2024-01-21 23:51:08.909 021 15860.57 485.32 52590.87 88888.00 2024-01-21 23:51:09.409 021 15860.58 485.39 52590.90 88888.00 2024-01-21 23:51:09.909 021 15860.59 485.40 52590.90 88888.00 2024-01-21 23:51:10.409 021 15860.57 485.36 52590.89 88888.00 2024-01-21 23:51:10.909 021 15860.55 485.38 52590.84 88888.00 2024-01-21 23:51:11.409 021 15860.54 485.34 52590.75 88888.00 2024-01-21 23:51:11.909 021 15860.55 485.39 52590.75 88888.00 2024-01-21 23:51:12.409 021 15860.56 485.36 52590.73 88888.00 2024-01-21 23:51:12.909 021 15860.59 485.38 52590.77 88888.00 2024-01-21 23:51:13.409 021 15860.58 485.36 52590.78 88888.00 2024-01-21 23:51:13.909 021 15860.60 485.37 52590.77 88888.00 2024-01-21 23:51:14.409 021 15860.60 485.34 52590.78 88888.00 2024-01-21 23:51:14.909 021 15860.63 485.33 52590.83 88888.00 2024-01-21 23:51:15.409 021 15860.60 485.32 52590.82 88888.00 2024-01-21 23:51:15.909 021 15860.55 485.32 52590.81 88888.00 2024-01-21 23:51:16.409 021 15860.58 485.33 52590.82 88888.00 2024-01-21 23:51:16.909 021 15860.63 485.33 52590.80 88888.00 2024-01-21 23:51:17.409 021 15860.60 485.36 52590.85 88888.00 2024-01-21 23:51:17.909 021 15860.62 485.33 52590.80 88888.00 2024-01-21 23:51:18.409 021 15860.62 485.37 52590.81 88888.00 2024-01-21 23:51:18.909 021 15860.57 485.33 52590.79 88888.00 2024-01-21 23:51:19.409 021 15860.58 485.33 52590.78 88888.00 2024-01-21 23:51:19.909 021 15860.67 485.31 52590.79 88888.00 2024-01-21 23:51:20.409 021 15860.62 485.32 52590.78 88888.00 2024-01-21 23:51:20.909 021 15860.60 485.29 52590.78 88888.00 2024-01-21 23:51:21.409 021 15860.56 485.32 52590.84 88888.00 2024-01-21 23:51:21.909 021 15860.57 485.34 52590.93 88888.00 2024-01-21 23:51:22.409 021 15860.57 485.37 52590.91 88888.00 2024-01-21 23:51:22.909 021 15860.53 485.36 52590.90 88888.00 2024-01-21 23:51:23.409 021 15860.54 485.37 52590.82 88888.00 2024-01-21 23:51:23.909 021 15860.57 485.40 52590.84 88888.00 2024-01-21 23:51:24.409 021 15860.59 485.37 52590.84 88888.00 2024-01-21 23:51:24.909 021 15860.59 485.39 52590.85 88888.00 2024-01-21 23:51:25.409 021 15860.57 485.37 52590.77 88888.00 2024-01-21 23:51:25.909 021 15860.56 485.39 52590.74 88888.00 2024-01-21 23:51:26.409 021 15860.59 485.34 52590.77 88888.00 2024-01-21 23:51:26.909 021 15860.58 485.36 52590.79 88888.00 2024-01-21 23:51:27.409 021 15860.56 485.34 52590.78 88888.00 2024-01-21 23:51:27.909 021 15860.55 485.37 52590.77 88888.00 2024-01-21 23:51:28.409 021 15860.57 485.34 52590.78 88888.00 2024-01-21 23:51:28.909 021 15860.59 485.38 52590.84 88888.00 2024-01-21 23:51:29.409 021 15860.59 485.39 52590.85 88888.00 2024-01-21 23:51:29.909 021 15860.59 485.40 52590.88 88888.00 2024-01-21 23:51:30.409 021 15860.64 485.42 52590.97 88888.00 2024-01-21 23:51:30.909 021 15860.63 485.36 52590.96 88888.00 2024-01-21 23:51:31.409 021 15860.58 485.38 52590.92 88888.00 2024-01-21 23:51:31.909 021 15860.58 485.37 52590.91 88888.00 2024-01-21 23:51:32.409 021 15860.63 485.39 52590.90 88888.00 2024-01-21 23:51:32.909 021 15860.63 485.34 52590.84 88888.00 2024-01-21 23:51:33.409 021 15860.62 485.36 52590.76 88888.00 2024-01-21 23:51:33.909 021 15860.57 485.37 52590.82 88888.00 2024-01-21 23:51:34.409 021 15860.58 485.39 52590.83 88888.00 2024-01-21 23:51:34.909 021 15860.63 485.40 52590.83 88888.00 2024-01-21 23:51:35.409 021 15860.67 485.40 52590.84 88888.00 2024-01-21 23:51:35.909 021 15860.66 485.41 52590.89 88888.00 2024-01-21 23:51:36.409 021 15860.60 485.38 52590.85 88888.00 2024-01-21 23:51:36.909 021 15860.55 485.41 52590.76 88888.00 2024-01-21 23:51:37.409 021 15860.55 485.40 52590.82 88888.00 2024-01-21 23:51:38.409 021 15860.56 485.33 52590.91 88888.00 2024-01-21 23:51:38.909 021 15860.58 485.37 52590.85 88888.00 2024-01-21 23:51:39.409 021 15860.59 485.34 52590.97 88888.00 2024-01-21 23:51:39.909 021 15860.62 485.34 52590.92 88888.00 2024-01-21 23:51:40.409 021 15860.63 485.36 52590.89 88888.00 2024-01-21 23:51:40.909 021 15860.55 485.31 52590.89 88888.00 2024-01-21 23:51:41.409 021 15860.57 485.38 52590.87 88888.00 2024-01-21 23:51:41.909 021 15860.56 485.41 52590.83 88888.00 2024-01-21 23:51:42.409 021 15860.63 485.39 52590.92 88888.00 2024-01-21 23:51:42.909 021 15860.67 485.34 52590.95 88888.00 2024-01-21 23:51:43.409 021 15860.64 485.39 52590.92 88888.00 2024-01-21 23:51:43.909 021 15860.65 485.40 52590.92 88888.00 2024-01-21 23:51:44.409 021 15860.63 485.38 52590.87 88888.00 2024-01-21 23:51:44.909 021 15860.64 485.38 52590.81 88888.00 2024-01-21 23:51:45.409 021 15860.63 485.34 52590.79 88888.00 2024-01-21 23:51:45.909 021 15860.65 485.37 52590.87 88888.00 2024-01-21 23:51:46.409 021 15860.60 485.37 52590.83 88888.00 2024-01-21 23:51:46.909 021 15860.65 485.39 52590.84 88888.00 2024-01-21 23:51:47.409 021 15860.63 485.38 52590.80 88888.00 2024-01-21 23:51:47.909 021 15860.60 485.38 52590.78 88888.00 2024-01-21 23:51:48.409 021 15860.65 485.37 52590.75 88888.00 2024-01-21 23:51:48.909 021 15860.65 485.41 52590.70 88888.00 2024-01-21 23:51:49.409 021 15860.66 485.40 52590.76 88888.00 2024-01-21 23:51:49.909 021 15860.66 485.40 52590.79 88888.00 2024-01-21 23:51:50.409 021 15860.65 485.37 52590.85 88888.00 2024-01-21 23:51:50.909 021 15860.63 485.37 52590.88 88888.00 2024-01-21 23:51:51.409 021 15860.64 485.37 52590.84 88888.00 2024-01-21 23:51:51.909 021 15860.67 485.34 52590.81 88888.00 2024-01-21 23:51:52.409 021 15860.71 485.39 52590.82 88888.00 2024-01-21 23:51:52.909 021 15860.69 485.37 52590.81 88888.00 2024-01-21 23:51:53.409 021 15860.67 485.38 52590.81 88888.00 2024-01-21 23:51:53.909 021 15860.66 485.33 52590.79 88888.00 2024-01-21 23:51:54.409 021 15860.64 485.40 52590.75 88888.00 2024-01-21 23:51:54.909 021 15860.59 485.36 52590.76 88888.00 2024-01-21 23:51:55.409 021 15860.62 485.36 52590.78 88888.00 2024-01-21 23:51:55.909 021 15860.60 485.36 52590.78 88888.00 2024-01-21 23:51:56.409 021 15860.56 485.39 52590.75 88888.00 2024-01-21 23:51:56.909 021 15860.56 485.40 52590.80 88888.00 2024-01-21 23:51:57.409 021 15860.58 485.41 52590.83 88888.00 2024-01-21 23:51:57.909 021 15860.57 485.40 52590.82 88888.00 2024-01-21 23:51:58.409 021 15860.58 485.33 52590.80 88888.00 2024-01-21 23:51:58.909 021 15860.58 485.31 52590.83 88888.00 2024-01-21 23:51:59.409 021 15860.59 485.29 52590.81 88888.00 2024-01-21 23:51:59.909 021 15860.62 485.34 52590.82 88888.00 2024-01-21 23:52:00.409 021 15860.59 485.36 52590.82 88888.00 2024-01-21 23:52:00.909 021 15860.58 485.40 52590.82 88888.00 2024-01-21 23:52:01.409 021 15860.59 485.40 52590.79 88888.00 2024-01-21 23:52:01.909 021 15860.59 485.42 52590.76 88888.00 2024-01-21 23:52:02.409 021 15860.63 485.42 52590.78 88888.00 2024-01-21 23:52:02.909 021 15860.57 485.40 52590.81 88888.00 2024-01-21 23:52:03.410 021 15860.57 485.41 52590.83 88888.00 2024-01-21 23:52:03.910 021 15860.62 485.45 52590.75 88888.00 2024-01-21 23:52:04.410 021 15860.64 485.50 52590.82 88888.00 2024-01-21 23:52:04.910 021 15860.64 485.48 52590.76 88888.00 2024-01-21 23:52:05.410 021 15860.57 485.49 52590.77 88888.00 2024-01-21 23:52:05.910 021 15860.54 485.40 52590.76 88888.00 2024-01-21 23:52:06.410 021 15860.56 485.42 52590.76 88888.00 2024-01-21 23:52:06.910 021 15860.64 485.37 52590.75 88888.00 2024-01-21 23:52:07.410 021 15860.64 485.38 52590.75 88888.00 2024-01-21 23:52:07.910 021 15860.60 485.40 52590.77 88888.00 2024-01-21 23:52:08.410 021 15860.57 485.36 52590.69 88888.00 2024-01-21 23:52:08.910 021 15860.62 485.32 52590.73 88888.00 2024-01-21 23:52:09.410 021 15860.63 485.36 52590.74 88888.00 2024-01-21 23:52:09.910 021 15860.62 485.43 52590.80 88888.00 2024-01-21 23:52:10.410 021 15860.62 485.40 52590.74 88888.00 2024-01-21 23:52:10.910 021 15860.69 485.39 52590.75 88888.00 2024-01-21 23:52:11.410 021 15860.68 485.38 52590.75 88888.00 2024-01-21 23:52:11.910 021 15860.67 485.36 52590.78 88888.00 2024-01-21 23:52:12.410 021 15860.67 485.38 52590.77 88888.00 2024-01-21 23:52:12.910 021 15860.65 485.41 52590.77 88888.00 2024-01-21 23:52:13.410 021 15860.67 485.36 52590.78 88888.00 2024-01-21 23:52:13.910 021 15860.72 485.40 52590.81 88888.00 2024-01-21 23:52:14.410 021 15860.69 485.37 52590.83 88888.00 2024-01-21 23:52:14.910 021 15860.69 485.38 52590.80 88888.00 2024-01-21 23:52:15.410 021 15860.67 485.37 52590.75 88888.00 2024-01-21 23:52:15.910 021 15860.65 485.38 52590.72 88888.00 2024-01-21 23:52:16.410 021 15860.65 485.37 52590.76 88888.00 2024-01-21 23:52:16.910 021 15860.65 485.37 52590.74 88888.00 2024-01-21 23:52:17.410 021 15860.67 485.39 52590.79 88888.00 2024-01-21 23:52:17.910 021 15860.68 485.36 52590.79 88888.00 2024-01-21 23:52:18.410 021 15860.68 485.39 52590.82 88888.00 2024-01-21 23:52:18.910 021 15860.67 485.36 52590.83 88888.00 2024-01-21 23:52:19.410 021 15860.65 485.37 52590.82 88888.00 2024-01-21 23:52:19.910 021 15860.68 485.34 52590.76 88888.00 2024-01-21 23:52:20.410 021 15860.63 485.34 52590.74 88888.00 2024-01-21 23:52:20.910 021 15860.60 485.32 52590.76 88888.00 2024-01-21 23:52:21.410 021 15860.65 485.33 52590.74 88888.00 2024-01-21 23:52:21.910 021 15860.65 485.32 52590.83 88888.00 2024-01-21 23:52:22.410 021 15860.66 485.32 52590.87 88888.00 2024-01-21 23:52:22.910 021 15860.66 485.33 52590.91 88888.00 2024-01-21 23:52:23.410 021 15860.65 485.37 52590.85 88888.00 2024-01-21 23:52:23.910 021 15860.68 485.38 52590.85 88888.00 2024-01-21 23:52:24.410 021 15860.68 485.30 52590.82 88888.00 2024-01-21 23:52:24.910 021 15860.69 485.36 52590.88 88888.00 2024-01-21 23:52:25.410 021 15860.68 485.38 52590.85 88888.00 2024-01-21 23:52:25.910 021 15860.68 485.40 52590.92 88888.00 2024-01-21 23:52:26.410 021 15860.65 485.36 52590.95 88888.00 2024-01-21 23:52:26.910 021 15860.62 485.34 52590.97 88888.00 2024-01-21 23:52:27.410 021 15860.60 485.34 52590.94 88888.00 2024-01-21 23:52:27.910 021 15860.60 485.37 52590.93 88888.00 2024-01-21 23:52:28.410 021 15860.60 485.34 52590.92 88888.00 2024-01-21 23:52:28.910 021 15860.65 485.38 52590.85 88888.00 2024-01-21 23:52:29.410 021 15860.65 485.38 52590.89 88888.00 2024-01-21 23:52:29.910 021 15860.65 485.33 52590.85 88888.00 2024-01-21 23:52:30.410 021 15860.71 485.39 52590.93 88888.00 2024-01-21 23:52:30.910 021 15860.69 485.34 52590.90 88888.00 2024-01-21 23:52:31.410 021 15860.64 485.37 52590.89 88888.00 2024-01-21 23:52:31.910 021 15860.62 485.32 52590.88 88888.00 2024-01-21 23:52:32.410 021 15860.59 485.36 52590.89 88888.00 2024-01-21 23:52:32.910 021 15860.60 485.34 52590.94 88888.00 2024-01-21 23:52:33.410 021 15860.59 485.36 52590.95 88888.00 2024-01-21 23:52:33.910 021 15860.62 485.33 52591.00 88888.00 2024-01-21 23:52:34.410 021 15860.60 485.32 52591.00 88888.00 2024-01-21 23:52:34.910 021 15860.63 485.39 52591.02 88888.00 2024-01-21 23:52:35.410 021 15860.59 485.40 52590.99 88888.00 2024-01-21 23:52:35.910 021 15860.57 485.45 52590.92 88888.00 2024-01-21 23:52:36.410 021 15860.59 485.39 52590.87 88888.00 2024-01-21 23:52:36.910 021 15860.58 485.41 52590.82 88888.00 2024-01-21 23:52:37.410 021 15860.56 485.37 52590.83 88888.00 2024-01-21 23:52:37.910 021 15860.50 485.31 52590.83 88888.00 2024-01-21 23:52:38.410 021 15860.54 485.30 52590.89 88888.00 2024-01-21 23:52:38.910 021 15860.58 485.30 52590.87 88888.00 2024-01-21 23:52:39.410 021 15860.55 485.34 52590.92 88888.00 2024-01-21 23:52:39.910 021 15860.53 485.27 52590.89 88888.00 2024-01-21 23:52:40.410 021 15860.58 485.27 52590.93 88888.00 2024-01-21 23:52:40.910 021 15860.59 485.22 52590.91 88888.00 2024-01-21 23:52:41.410 021 15860.55 485.22 52590.90 88888.00 2024-01-21 23:52:41.910 021 15860.57 485.20 52590.91 88888.00 2024-01-21 23:52:42.410 021 15860.57 485.25 52590.91 88888.00 2024-01-21 23:52:42.910 021 15860.53 485.27 52590.90 88888.00 2024-01-21 23:52:43.410 021 15860.57 485.32 52590.93 88888.00 2024-01-21 23:52:43.910 021 15860.59 485.31 52590.88 88888.00 2024-01-21 23:52:44.410 021 15860.62 485.32 52590.85 88888.00 2024-01-21 23:52:44.910 021 15860.59 485.31 52590.87 88888.00 2024-01-21 23:52:45.410 021 15860.53 485.31 52590.89 88888.00 2024-01-21 23:52:45.910 021 15860.51 485.32 52590.90 88888.00 2024-01-21 23:52:46.410 021 15860.56 485.25 52590.85 88888.00 2024-01-21 23:52:46.910 021 15860.56 485.27 52590.91 88888.00 2024-01-21 23:52:47.410 021 15860.59 485.25 52590.96 88888.00 2024-01-21 23:52:47.910 021 15860.56 485.24 52590.99 88888.00 2024-01-21 23:52:48.410 021 15860.51 485.21 52590.93 88888.00 2024-01-21 23:52:48.910 021 15860.53 485.22 52590.87 88888.00 2024-01-21 23:52:49.910 021 15860.51 485.29 52590.83 88888.00 2024-01-21 23:52:50.410 021 15860.47 485.27 52590.82 88888.00 2024-01-21 23:52:50.910 021 15860.47 485.25 52590.78 88888.00 2024-01-21 23:52:51.410 021 15860.47 485.27 52590.78 88888.00 2024-01-21 23:52:51.910 021 15860.48 485.24 52590.75 88888.00 2024-01-21 23:52:52.410 021 15860.49 485.23 52590.80 88888.00 2024-01-21 23:52:52.910 021 15860.45 485.22 52590.78 88888.00 2024-01-21 23:52:53.410 021 15860.40 485.24 52590.81 88888.00 2024-01-21 23:52:53.910 021 15860.41 485.21 52590.84 88888.00 2024-01-21 23:52:54.410 021 15860.46 485.23 52590.93 88888.00 2024-01-21 23:52:54.910 021 15860.48 485.24 52590.88 88888.00 2024-01-21 23:52:55.410 021 15860.47 485.28 52590.89 88888.00 2024-01-21 23:52:55.910 021 15860.48 485.25 52590.82 88888.00 2024-01-21 23:52:56.410 021 15860.47 485.29 52590.78 88888.00 2024-01-21 23:52:56.910 021 15860.47 485.27 52590.78 88888.00 2024-01-21 23:52:57.410 021 15860.50 485.31 52590.82 88888.00 2024-01-21 23:52:57.910 021 15860.47 485.29 52590.76 88888.00 2024-01-21 23:52:58.410 021 15860.48 485.27 52590.76 88888.00 2024-01-21 23:52:58.910 021 15860.45 485.24 52590.76 88888.00 2024-01-21 23:52:59.910 021 15860.45 485.30 52590.81 88888.00 2024-01-21 23:53:00.410 021 15860.46 485.30 52590.84 88888.00 2024-01-21 23:53:00.910 021 15860.42 485.31 52590.92 88888.00 2024-01-21 23:53:01.410 021 15860.45 485.31 52590.94 88888.00 2024-01-21 23:53:01.910 021 15860.47 485.29 52590.92 88888.00 2024-01-21 23:53:02.410 021 15860.50 485.23 52590.83 88888.00 2024-01-21 23:53:02.910 021 15860.50 485.23 52590.85 88888.00 2024-01-21 23:53:03.410 021 15860.50 485.22 52590.89 88888.00 2024-01-21 23:53:03.910 021 15860.47 485.30 52590.90 88888.00 2024-01-21 23:53:04.410 021 15860.46 485.28 52590.82 88888.00 2024-01-21 23:53:04.910 021 15860.47 485.22 52590.78 88888.00 2024-01-21 23:53:05.410 021 15860.45 485.17 52590.77 88888.00 2024-01-21 23:53:05.910 021 15860.47 485.19 52590.80 88888.00 2024-01-21 23:53:06.410 021 15860.47 485.20 52590.83 88888.00 2024-01-21 23:53:06.910 021 15860.45 485.28 52590.83 88888.00 2024-01-21 23:53:07.410 021 15860.44 485.25 52590.83 88888.00 2024-01-21 23:53:07.910 021 15860.42 485.24 52590.84 88888.00 2024-01-21 23:53:08.410 021 15860.44 485.19 52590.85 88888.00 2024-01-21 23:53:08.910 021 15860.41 485.22 52590.83 88888.00 2024-01-21 23:53:09.910 021 15860.45 485.27 52590.85 88888.00 2024-01-21 23:53:10.410 021 15860.50 485.30 52590.83 88888.00 2024-01-21 23:53:10.910 021 15860.49 485.28 52590.84 88888.00 2024-01-21 23:53:11.410 021 15860.47 485.22 52590.88 88888.00 2024-01-21 23:53:11.910 021 15860.48 485.20 52590.82 88888.00 2024-01-21 23:53:12.410 021 15860.49 485.24 52590.81 88888.00 2024-01-21 23:53:12.910 021 15860.50 485.28 52590.81 88888.00 2024-01-21 23:53:13.410 021 15860.45 485.27 52590.78 88888.00 2024-01-21 23:53:13.910 021 15860.47 485.21 52590.81 88888.00 2024-01-21 23:53:14.410 021 15860.49 485.28 52590.84 88888.00 2024-01-21 23:53:14.910 021 15860.48 485.28 52590.82 88888.00 2024-01-21 23:53:15.410 021 15860.45 485.27 52590.91 88888.00 2024-01-21 23:53:15.910 021 15860.45 485.20 52590.96 88888.00 2024-01-21 23:53:16.410 021 15860.47 485.21 52590.94 88888.00 2024-01-21 23:53:16.910 021 15860.48 485.20 52590.99 88888.00 2024-01-21 23:53:17.410 021 15860.53 485.19 52591.01 88888.00 2024-01-21 23:53:17.910 021 15860.49 485.16 52590.99 88888.00 2024-01-21 23:53:18.410 021 15860.47 485.16 52590.92 88888.00 2024-01-21 23:53:18.910 021 15860.45 485.19 52590.93 88888.00 2024-01-21 23:53:19.410 021 15860.46 485.14 52590.88 88888.00 2024-01-21 23:53:19.910 021 15860.46 485.17 52590.92 88888.00 2024-01-21 23:53:20.410 021 15860.47 485.14 52590.92 88888.00 2024-01-21 23:53:20.910 021 15860.48 485.14 52590.91 88888.00 2024-01-21 23:53:21.410 021 15860.47 485.11 52590.89 88888.00 2024-01-21 23:53:21.910 021 15860.50 485.13 52590.91 88888.00 2024-01-21 23:53:22.410 021 15860.47 485.13 52590.93 88888.00 2024-01-21 23:53:22.910 021 15860.41 485.13 52590.95 88888.00 2024-01-21 23:53:23.410 021 15860.44 485.13 52590.98 88888.00 2024-01-21 23:53:23.910 021 15860.44 485.22 52590.99 88888.00 2024-01-21 23:53:24.410 021 15860.47 485.17 52590.98 88888.00 2024-01-21 23:53:24.910 021 15860.47 485.19 52590.93 88888.00 2024-01-21 23:53:25.410 021 15860.42 485.14 52590.92 88888.00 2024-01-21 23:53:25.910 021 15860.46 485.14 52590.89 88888.00 2024-01-21 23:53:26.410 021 15860.44 485.17 52590.88 88888.00 2024-01-21 23:53:26.910 021 15860.44 485.16 52590.81 88888.00 2024-01-21 23:53:27.910 021 15860.48 485.11 52590.75 88888.00 2024-01-21 23:53:28.410 021 15860.49 485.13 52590.79 88888.00 2024-01-21 23:53:28.910 021 15860.54 485.13 52590.80 88888.00 2024-01-21 23:53:29.410 021 15860.51 485.14 52590.79 88888.00 2024-01-21 23:53:29.910 021 15860.53 485.13 52590.81 88888.00 2024-01-21 23:53:30.410 021 15860.50 485.08 52590.84 88888.00 2024-01-21 23:53:30.910 021 15860.50 485.06 52590.80 88888.00 2024-01-21 23:53:31.410 021 15860.47 485.06 52590.88 88888.00 2024-01-21 23:53:31.910 021 15860.42 485.05 52590.87 88888.00 2024-01-21 23:53:32.410 021 15860.46 485.10 52590.87 88888.00 2024-01-21 23:53:32.910 021 15860.47 485.13 52590.85 88888.00 2024-01-21 23:53:33.410 021 15860.50 485.17 52590.87 88888.00 2024-01-21 23:53:33.910 021 15860.53 485.16 52590.82 88888.00 2024-01-21 23:53:34.410 021 15860.54 485.16 52590.83 88888.00 2024-01-21 23:53:34.910 021 15860.53 485.13 52590.76 88888.00 2024-01-21 23:53:35.410 021 15860.48 485.16 52590.80 88888.00 2024-01-21 23:53:35.910 021 15860.46 485.12 52590.81 88888.00 2024-01-21 23:53:36.410 021 15860.54 485.10 52590.80 88888.00 2024-01-21 23:53:36.910 021 15860.53 485.08 52590.85 88888.00 2024-01-21 23:53:37.410 021 15860.50 485.08 52590.83 88888.00 2024-01-21 23:53:37.910 021 15860.46 485.08 52590.77 88888.00 2024-01-21 23:53:38.410 021 15860.45 485.10 52590.82 88888.00 2024-01-21 23:53:38.910 021 15860.46 485.08 52590.78 88888.00 2024-01-21 23:53:39.410 021 15860.49 485.10 52590.78 88888.00 2024-01-21 23:53:39.910 021 15860.46 485.06 52590.76 88888.00 2024-01-21 23:53:40.410 021 15860.50 485.02 52590.75 88888.00 2024-01-21 23:53:40.910 021 15860.51 485.03 52590.71 88888.00 2024-01-21 23:53:41.410 021 15860.48 485.06 52590.70 88888.00 2024-01-21 23:53:41.910 021 15860.47 485.06 52590.69 88888.00 2024-01-21 23:53:42.410 021 15860.46 485.07 52590.73 88888.00 2024-01-21 23:53:42.910 021 15860.47 485.06 52590.74 88888.00 2024-01-21 23:53:43.410 021 15860.50 485.04 52590.75 88888.00 2024-01-21 23:53:43.910 021 15860.50 485.05 52590.70 88888.00 2024-01-21 23:53:44.410 021 15860.50 485.05 52590.75 88888.00 2024-01-21 23:53:44.910 021 15860.50 485.05 52590.72 88888.00 2024-01-21 23:53:45.410 021 15860.55 485.10 52590.72 88888.00 2024-01-21 23:53:45.910 021 15860.50 485.15 52590.72 88888.00 2024-01-21 23:53:46.410 021 15860.49 485.14 52590.74 88888.00 2024-01-21 23:53:46.910 021 15860.50 485.16 52590.73 88888.00 2024-01-21 23:53:47.410 021 15860.48 485.13 52590.71 88888.00 2024-01-21 23:53:47.910 021 15860.44 485.12 52590.67 88888.00 2024-01-21 23:53:48.410 021 15860.47 485.11 52590.69 88888.00 2024-01-21 23:53:48.910 021 15860.47 485.13 52590.70 88888.00 2024-01-21 23:53:49.410 021 15860.49 485.12 52590.74 88888.00 2024-01-21 23:53:49.910 021 15860.53 485.08 52590.69 88888.00 2024-01-21 23:53:50.410 021 15860.58 485.05 52590.64 88888.00 2024-01-21 23:53:50.910 021 15860.60 485.10 52590.71 88888.00 2024-01-21 23:53:51.410 021 15860.58 485.12 52590.79 88888.00 2024-01-21 23:53:51.910 021 15860.56 485.13 52590.74 88888.00 2024-01-21 23:53:52.410 021 15860.46 485.07 52590.67 88888.00 2024-01-21 23:53:52.910 021 15860.41 485.13 52590.63 88888.00 2024-01-21 23:53:53.410 021 15860.41 485.11 52590.61 88888.00 2024-01-21 23:53:53.910 021 15860.47 485.11 52590.60 88888.00 2024-01-21 23:53:54.410 021 15860.51 485.06 52590.65 88888.00 2024-01-21 23:53:54.910 021 15860.48 485.07 52590.63 88888.00 2024-01-21 23:53:55.410 021 15860.46 485.06 52590.60 88888.00 2024-01-21 23:53:55.910 021 15860.49 485.07 52590.62 88888.00 2024-01-21 23:53:56.410 021 15860.46 485.11 52590.63 88888.00 2024-01-21 23:53:56.910 021 15860.44 485.11 52590.67 88888.00 2024-01-21 23:53:57.410 021 15860.47 485.08 52590.67 88888.00 2024-01-21 23:53:57.910 021 15860.47 485.10 52590.71 88888.00 2024-01-21 23:53:58.410 021 15860.49 485.11 52590.72 88888.00 2024-01-21 23:53:58.910 021 15860.55 485.06 52590.72 88888.00 2024-01-21 23:53:59.410 021 15860.53 485.12 52590.72 88888.00 2024-01-21 23:53:59.910 021 15860.49 485.15 52590.79 88888.00 2024-01-21 23:54:00.410 021 15860.50 485.11 52590.77 88888.00 2024-01-21 23:54:00.910 021 15860.50 485.11 52590.79 88888.00 2024-01-21 23:54:01.410 021 15860.48 485.07 52590.75 88888.00 2024-01-21 23:54:01.910 021 15860.48 485.07 52590.73 88888.00 2024-01-21 23:54:02.410 021 15860.49 485.08 52590.67 88888.00 2024-01-21 23:54:02.910 021 15860.47 485.05 52590.68 88888.00 2024-01-21 23:54:03.410 021 15860.44 485.03 52590.64 88888.00 2024-01-21 23:54:03.910 021 15860.44 484.99 52590.68 88888.00 2024-01-21 23:54:04.410 021 15860.46 485.01 52590.73 88888.00 2024-01-21 23:54:04.910 021 15860.46 485.02 52590.72 88888.00 2024-01-21 23:54:05.410 021 15860.45 485.04 52590.71 88888.00 2024-01-21 23:54:05.910 021 15860.48 485.03 52590.67 88888.00 2024-01-21 23:54:06.410 021 15860.45 485.04 52590.68 88888.00 2024-01-21 23:54:06.910 021 15860.50 485.06 52590.69 88888.00 2024-01-21 23:54:07.410 021 15860.54 485.07 52590.72 88888.00 2024-01-21 23:54:07.910 021 15860.54 485.01 52590.70 88888.00 2024-01-21 23:54:08.410 021 15860.56 484.99 52590.68 88888.00 2024-01-21 23:54:08.910 021 15860.58 484.97 52590.67 88888.00 2024-01-21 23:54:09.410 021 15860.59 484.96 52590.69 88888.00 2024-01-21 23:54:09.910 021 15860.60 484.96 52590.65 88888.00 2024-01-21 23:54:10.410 021 15860.59 484.98 52590.70 88888.00 2024-01-21 23:54:11.410 021 15860.60 484.95 52590.68 88888.00 2024-01-21 23:54:11.910 021 15860.56 485.01 52590.75 88888.00 2024-01-21 23:54:12.410 021 15860.62 485.05 52590.77 88888.00 2024-01-21 23:54:12.910 021 15860.63 485.01 52590.71 88888.00 2024-01-21 23:54:13.410 021 15860.62 485.02 52590.73 88888.00 2024-01-21 23:54:13.910 021 15860.62 485.05 52590.72 88888.00 2024-01-21 23:54:14.410 021 15860.67 485.01 52590.71 88888.00 2024-01-21 23:54:14.910 021 15860.73 485.04 52590.78 88888.00 2024-01-21 23:54:15.410 021 15860.67 485.02 52590.84 88888.00 2024-01-21 23:54:15.910 021 15860.64 484.98 52590.80 88888.00 2024-01-21 23:54:16.410 021 15860.64 484.98 52590.74 88888.00 2024-01-21 23:54:16.910 021 15860.65 485.02 52590.74 88888.00 2024-01-21 23:54:17.410 021 15860.69 484.93 52590.73 88888.00 2024-01-21 23:54:17.910 021 15860.66 484.95 52590.76 88888.00 2024-01-21 23:54:18.410 021 15860.68 484.98 52590.82 88888.00 2024-01-21 23:54:18.910 021 15860.68 485.01 52590.80 88888.00 2024-01-21 23:54:19.410 021 15860.67 484.99 52590.76 88888.00 2024-01-21 23:54:19.910 021 15860.65 485.06 52590.81 88888.00 2024-01-21 23:54:20.410 021 15860.64 485.05 52590.84 88888.00 2024-01-21 23:54:20.910 021 15860.69 485.06 52590.88 88888.00 2024-01-21 23:54:21.410 021 15860.72 485.03 52590.84 88888.00 2024-01-21 23:54:21.910 021 15860.71 485.06 52590.83 88888.00 2024-01-21 23:54:22.410 021 15860.74 485.02 52590.82 88888.00 2024-01-21 23:54:22.910 021 15860.71 485.04 52590.79 88888.00 2024-01-21 23:54:23.410 021 15860.68 485.04 52590.76 88888.00 2024-01-21 23:54:23.910 021 15860.71 485.03 52590.79 88888.00 2024-01-21 23:54:24.410 021 15860.74 484.99 52590.75 88888.00 2024-01-21 23:54:24.910 021 15860.80 485.03 52590.75 88888.00 2024-01-21 23:54:25.410 021 15860.75 485.02 52590.77 88888.00 2024-01-21 23:54:25.910 021 15860.74 485.02 52590.80 88888.00 2024-01-21 23:54:26.410 021 15860.75 484.99 52590.88 88888.00 2024-01-21 23:54:26.910 021 15860.75 485.03 52590.92 88888.00 2024-01-21 23:54:27.410 021 15860.74 484.97 52590.87 88888.00 2024-01-21 23:54:27.910 021 15860.77 485.03 52590.89 88888.00 2024-01-21 23:54:28.410 021 15860.73 485.04 52590.85 88888.00 2024-01-21 23:54:28.910 021 15860.74 485.06 52590.88 88888.00 2024-01-21 23:54:29.410 021 15860.72 485.04 52590.80 88888.00 2024-01-21 23:54:29.910 021 15860.74 485.01 52590.80 88888.00 2024-01-21 23:54:30.410 021 15860.75 484.97 52590.75 88888.00 2024-01-21 23:54:30.910 021 15860.73 485.02 52590.79 88888.00 2024-01-21 23:54:31.410 021 15860.72 484.99 52590.79 88888.00 2024-01-21 23:54:31.910 021 15860.74 484.99 52590.79 88888.00 2024-01-21 23:54:32.410 021 15860.74 485.03 52590.78 88888.00 2024-01-21 23:54:32.910 021 15860.75 485.06 52590.83 88888.00 2024-01-21 23:54:33.410 021 15860.77 485.04 52590.81 88888.00 2024-01-21 23:54:33.910 021 15860.77 485.04 52590.91 88888.00 2024-01-21 23:54:34.410 021 15860.72 485.05 52590.88 88888.00 2024-01-21 23:54:34.910 021 15860.80 485.07 52590.91 88888.00 2024-01-21 23:54:35.410 021 15860.78 485.07 52590.88 88888.00 2024-01-21 23:54:35.910 021 15860.78 485.06 52590.84 88888.00 2024-01-21 23:54:36.410 021 15860.80 485.05 52590.83 88888.00 2024-01-21 23:54:36.910 021 15860.78 485.06 52590.88 88888.00 2024-01-21 23:54:37.410 021 15860.81 485.03 52590.82 88888.00 2024-01-21 23:54:37.910 021 15860.82 485.04 52590.84 88888.00 2024-01-21 23:54:38.410 021 15860.81 485.03 52590.80 88888.00 2024-01-21 23:54:38.910 021 15860.82 485.03 52590.83 88888.00 2024-01-21 23:54:39.410 021 15860.82 484.94 52590.83 88888.00 2024-01-21 23:54:39.910 021 15860.82 484.93 52590.84 88888.00 2024-01-21 23:54:40.410 021 15860.78 484.95 52590.80 88888.00 2024-01-21 23:54:40.910 021 15860.82 485.01 52590.88 88888.00 2024-01-21 23:54:41.410 021 15860.82 484.98 52590.83 88888.00 2024-01-21 23:54:41.910 021 15860.83 484.97 52590.85 88888.00 2024-01-21 23:54:42.410 021 15860.82 484.96 52590.79 88888.00 2024-01-21 23:54:42.910 021 15860.87 484.97 52590.74 88888.00 2024-01-21 23:54:43.410 021 15860.86 484.99 52590.70 88888.00 2024-01-21 23:54:43.910 021 15860.86 484.96 52590.69 88888.00 2024-01-21 23:54:44.410 021 15860.81 484.95 52590.65 88888.00 2024-01-21 23:54:44.910 021 15860.80 484.93 52590.67 88888.00 2024-01-21 23:54:45.410 021 15860.82 484.95 52590.71 88888.00 2024-01-21 23:54:45.910 021 15860.84 484.95 52590.70 88888.00 2024-01-21 23:54:46.410 021 15860.84 484.98 52590.72 88888.00 2024-01-21 23:54:46.910 021 15860.90 484.96 52590.72 88888.00 2024-01-21 23:54:47.410 021 15860.92 484.96 52590.75 88888.00 2024-01-21 23:54:47.910 021 15860.90 484.97 52590.77 88888.00 2024-01-21 23:54:48.410 021 15860.85 485.02 52590.76 88888.00 2024-01-21 23:54:48.910 021 15860.90 484.99 52590.79 88888.00 2024-01-21 23:54:49.410 021 15860.89 484.97 52590.81 88888.00 2024-01-21 23:54:49.910 021 15860.90 484.94 52590.76 88888.00 2024-01-21 23:54:50.410 021 15860.93 484.95 52590.79 88888.00 2024-01-21 23:54:50.910 021 15860.89 484.95 52590.79 88888.00 2024-01-21 23:54:51.410 021 15860.91 484.99 52590.80 88888.00 2024-01-21 23:54:51.910 021 15860.96 484.95 52590.80 88888.00 2024-01-21 23:54:52.410 021 15860.92 484.97 52590.84 88888.00 2024-01-21 23:54:52.910 021 15860.87 484.94 52590.80 88888.00 2024-01-21 23:54:53.410 021 15860.86 484.95 52590.80 88888.00 2024-01-21 23:54:53.910 021 15860.89 484.97 52590.80 88888.00 2024-01-21 23:54:54.410 021 15860.91 484.96 52590.87 88888.00 2024-01-21 23:54:54.910 021 15860.91 484.95 52590.84 88888.00 2024-01-21 23:54:55.410 021 15860.92 484.95 52590.84 88888.00 2024-01-21 23:54:55.910 021 15860.94 484.96 52590.82 88888.00 2024-01-21 23:54:56.410 021 15860.93 484.94 52590.81 88888.00 2024-01-21 23:54:56.910 021 15860.89 484.99 52590.76 88888.00 2024-01-21 23:54:57.410 021 15860.90 485.02 52590.73 88888.00 2024-01-21 23:54:57.910 021 15860.94 485.01 52590.73 88888.00 2024-01-21 23:54:58.410 021 15860.93 485.01 52590.75 88888.00 2024-01-21 23:54:58.910 021 15860.92 485.04 52590.76 88888.00 2024-01-21 23:54:59.410 021 15860.90 485.04 52590.82 88888.00 2024-01-21 23:54:59.910 021 15860.92 485.06 52590.81 88888.00 2024-01-21 23:55:00.410 021 15860.93 485.04 52590.80 88888.00 2024-01-21 23:55:00.910 021 15860.89 485.06 52590.81 88888.00 2024-01-21 23:55:01.410 021 15860.91 485.05 52590.84 88888.00 2024-01-21 23:55:01.910 021 15860.92 485.04 52590.93 88888.00 2024-01-21 23:55:02.410 021 15860.94 485.04 52590.90 88888.00 2024-01-21 23:55:02.910 021 15860.90 485.03 52590.80 88888.00 2024-01-21 23:55:03.410 021 15860.91 484.98 52590.77 88888.00 2024-01-21 23:55:03.910 021 15860.92 485.01 52590.78 88888.00 2024-01-21 23:55:04.410 021 15860.92 485.01 52590.77 88888.00 2024-01-21 23:55:04.910 021 15860.90 485.03 52590.76 88888.00 2024-01-21 23:55:05.410 021 15860.90 484.99 52590.73 88888.00 2024-01-21 23:55:05.910 021 15860.92 485.03 52590.73 88888.00 2024-01-21 23:55:06.410 021 15860.92 485.01 52590.69 88888.00 2024-01-21 23:55:06.910 021 15860.91 484.98 52590.69 88888.00 2024-01-21 23:55:07.410 021 15860.93 484.98 52590.72 88888.00 2024-01-21 23:55:07.910 021 15860.90 485.03 52590.76 88888.00 2024-01-21 23:55:08.410 021 15860.90 484.98 52590.76 88888.00 2024-01-21 23:55:08.910 021 15860.90 484.96 52590.85 88888.00 2024-01-21 23:55:09.410 021 15860.93 484.94 52590.85 88888.00 2024-01-21 23:55:09.910 021 15860.96 484.97 52590.84 88888.00 2024-01-21 23:55:10.410 021 15861.00 484.96 52590.83 88888.00 2024-01-21 23:55:10.910 021 15861.00 485.01 52590.85 88888.00 2024-01-21 23:55:11.410 021 15860.96 485.03 52590.89 88888.00 2024-01-21 23:55:11.910 021 15860.98 485.05 52590.91 88888.00 2024-01-21 23:55:12.410 021 15860.98 485.04 52590.89 88888.00 2024-01-21 23:55:12.910 021 15860.94 485.02 52590.88 88888.00 2024-01-21 23:55:13.410 021 15860.92 485.01 52590.83 88888.00 2024-01-21 23:55:13.910 021 15860.94 485.02 52590.88 88888.00 2024-01-21 23:55:14.410 021 15860.96 484.99 52590.88 88888.00 2024-01-21 23:55:14.910 021 15861.00 485.01 52590.94 88888.00 2024-01-21 23:55:15.410 021 15861.01 484.98 52590.91 88888.00 2024-01-21 23:55:15.910 021 15861.03 485.01 52590.93 88888.00 2024-01-21 23:55:16.410 021 15860.99 485.02 52590.89 88888.00 2024-01-21 23:55:16.910 021 15860.94 485.03 52590.95 88888.00 2024-01-21 23:55:17.410 021 15860.94 484.97 52590.91 88888.00 2024-01-21 23:55:17.910 021 15860.96 484.98 52590.91 88888.00 2024-01-21 23:55:18.410 021 15860.95 484.99 52590.87 88888.00 2024-01-21 23:55:18.910 021 15860.93 485.04 52590.88 88888.00 2024-01-21 23:55:19.410 021 15860.94 485.02 52590.84 88888.00 2024-01-21 23:55:19.910 021 15860.90 485.05 52590.88 88888.00 2024-01-21 23:55:20.410 021 15860.91 485.04 52590.81 88888.00 2024-01-21 23:55:20.910 021 15860.93 485.05 52590.87 88888.00 2024-01-21 23:55:21.410 021 15860.95 485.03 52590.84 88888.00 2024-01-21 23:55:21.910 021 15860.99 485.03 52590.85 88888.00 2024-01-21 23:55:22.910 021 15860.96 485.03 52590.88 88888.00 2024-01-21 23:55:23.410 021 15860.95 484.99 52590.89 88888.00 2024-01-21 23:55:23.910 021 15860.95 485.01 52590.89 88888.00 2024-01-21 23:55:24.410 021 15860.94 485.01 52590.92 88888.00 2024-01-21 23:55:24.910 021 15860.91 485.04 52590.95 88888.00 2024-01-21 23:55:25.410 021 15860.92 485.05 52590.94 88888.00 2024-01-21 23:55:25.910 021 15860.93 485.08 52590.98 88888.00 2024-01-21 23:55:26.410 021 15860.91 485.07 52590.99 88888.00 2024-01-21 23:55:26.910 021 15860.93 485.05 52590.93 88888.00 2024-01-21 23:55:27.410 021 15860.98 485.02 52590.87 88888.00 2024-01-21 23:55:27.910 021 15861.02 485.04 52590.92 88888.00 2024-01-21 23:55:28.410 021 15861.04 485.04 52590.89 88888.00 2024-01-21 23:55:28.910 021 15860.98 485.12 52590.89 88888.00 2024-01-21 23:55:29.410 021 15860.98 485.12 52590.89 88888.00 2024-01-21 23:55:29.910 021 15860.94 485.17 52590.93 88888.00 2024-01-21 23:55:30.910 021 15860.87 485.11 52591.03 88888.00 2024-01-21 23:55:31.410 021 15860.92 485.05 52590.99 88888.00 2024-01-21 23:55:31.910 021 15860.91 485.04 52590.93 88888.00 2024-01-21 23:55:32.910 021 15860.92 485.07 52590.92 88888.00 2024-01-21 23:55:33.410 021 15860.90 485.07 52590.89 88888.00 2024-01-21 23:55:33.910 021 15860.86 485.11 52590.82 88888.00 2024-01-21 23:55:34.410 021 15860.89 485.12 52590.78 88888.00 2024-01-21 23:55:34.910 021 15860.87 485.10 52590.84 88888.00 2024-01-21 23:55:35.410 021 15860.87 485.04 52590.90 88888.00 2024-01-21 23:55:35.910 021 15860.91 485.04 52590.87 88888.00 2024-01-21 23:55:36.410 021 15860.90 485.06 52590.91 88888.00 2024-01-21 23:55:36.910 021 15860.87 485.02 52590.95 88888.00 2024-01-21 23:55:37.410 021 15860.89 484.99 52591.00 88888.00 2024-01-21 23:55:37.910 021 15860.83 484.98 52590.99 88888.00 2024-01-21 23:55:38.410 021 15860.83 485.03 52591.01 88888.00 2024-01-21 23:55:38.910 021 15860.82 485.04 52590.99 88888.00 2024-01-21 23:55:39.410 021 15860.82 485.03 52590.97 88888.00 2024-01-21 23:55:39.910 021 15860.85 485.04 52590.92 88888.00 2024-01-21 23:55:40.410 021 15860.90 485.07 52590.94 88888.00 2024-01-21 23:55:40.910 021 15860.87 485.06 52590.89 88888.00 2024-01-21 23:55:41.410 021 15860.84 485.04 52590.89 88888.00 2024-01-21 23:55:41.910 021 15860.83 485.02 52590.88 88888.00 2024-01-21 23:55:42.410 021 15860.90 485.07 52590.96 88888.00 2024-01-21 23:55:42.910 021 15860.84 485.05 52590.94 88888.00 2024-01-21 23:55:43.410 021 15860.81 485.08 52591.00 88888.00 2024-01-21 23:55:43.910 021 15860.81 485.03 52590.96 88888.00 2024-01-21 23:55:44.410 021 15860.82 485.03 52590.98 88888.00 2024-01-21 23:55:44.910 021 15860.82 485.04 52591.00 88888.00 2024-01-21 23:55:45.410 021 15860.84 485.06 52590.95 88888.00 2024-01-21 23:55:45.910 021 15860.84 485.05 52590.96 88888.00 2024-01-21 23:55:46.410 021 15860.78 485.06 52591.04 88888.00 2024-01-21 23:55:46.910 021 15860.78 484.98 52591.01 88888.00 2024-01-21 23:55:47.410 021 15860.82 485.03 52590.98 88888.00 2024-01-21 23:55:47.910 021 15860.81 485.01 52590.94 88888.00 2024-01-21 23:55:48.410 021 15860.75 484.99 52590.93 88888.00 2024-01-21 23:55:48.910 021 15860.80 484.98 52590.94 88888.00 2024-01-21 23:55:49.410 021 15860.78 485.01 52590.94 88888.00 2024-01-21 23:55:49.910 021 15860.81 484.98 52591.04 88888.00 2024-01-21 23:55:50.410 021 15860.81 485.01 52591.02 88888.00 2024-01-21 23:55:50.910 021 15860.82 484.98 52590.99 88888.00 2024-01-21 23:55:51.410 021 15860.80 485.02 52591.00 88888.00 2024-01-21 23:55:51.910 021 15860.80 485.01 52591.08 88888.00 2024-01-21 23:55:52.410 021 15860.81 484.99 52591.10 88888.00 2024-01-21 23:55:52.910 021 15860.77 484.99 52591.04 88888.00 2024-01-21 23:55:53.410 021 15860.81 485.03 52591.00 88888.00 2024-01-21 23:55:53.910 021 15860.78 485.05 52590.98 88888.00 2024-01-21 23:55:54.410 021 15860.81 484.98 52590.97 88888.00 2024-01-21 23:55:54.910 021 15860.83 484.95 52591.00 88888.00 2024-01-21 23:55:55.410 021 15860.80 484.97 52590.94 88888.00 2024-01-21 23:55:55.910 021 15860.80 485.01 52590.97 88888.00 2024-01-21 23:55:56.410 021 15860.77 484.99 52590.95 88888.00 2024-01-21 23:55:56.910 021 15860.77 485.05 52591.00 88888.00 2024-01-21 23:55:57.410 021 15860.80 485.02 52590.96 88888.00 2024-01-21 23:55:57.910 021 15860.76 484.99 52591.00 88888.00 2024-01-21 23:55:58.410 021 15860.71 484.96 52590.99 88888.00 2024-01-21 23:55:58.910 021 15860.78 484.99 52591.10 88888.00 2024-01-21 23:55:59.410 021 15860.76 484.98 52591.07 88888.00 2024-01-21 23:55:59.910 021 15860.74 485.02 52591.10 88888.00 2024-01-21 23:56:00.910 021 15860.76 484.98 52590.96 88888.00 2024-01-21 23:56:01.410 021 15860.74 484.93 52591.01 88888.00 2024-01-21 23:56:01.910 021 15860.74 484.93 52591.08 88888.00 2024-01-21 23:56:02.410 021 15860.74 484.95 52591.05 88888.00 2024-01-21 23:56:02.910 021 15860.72 485.02 52590.98 88888.00 2024-01-21 23:56:03.410 021 15860.74 484.99 52590.99 88888.00 2024-01-21 23:56:03.910 021 15860.77 484.99 52591.01 88888.00 2024-01-21 23:56:04.410 021 15860.75 484.99 52591.02 88888.00 2024-01-21 23:56:04.910 021 15860.71 484.97 52591.01 88888.00 2024-01-21 23:56:05.410 021 15860.71 484.97 52591.01 88888.00 2024-01-21 23:56:05.910 021 15860.75 484.98 52591.04 88888.00 2024-01-21 23:56:06.410 021 15860.73 484.96 52591.03 88888.00 2024-01-21 23:56:06.910 021 15860.72 484.96 52590.94 88888.00 2024-01-21 23:56:07.410 021 15860.75 484.96 52590.95 88888.00 2024-01-21 23:56:07.910 021 15860.76 484.95 52590.97 88888.00 2024-01-21 23:56:08.410 021 15860.80 484.96 52590.98 88888.00 2024-01-21 23:56:08.910 021 15860.72 484.93 52590.95 88888.00 2024-01-21 23:56:09.410 021 15860.65 484.95 52590.97 88888.00 2024-01-21 23:56:09.910 021 15860.64 484.97 52590.91 88888.00 2024-01-21 23:56:10.410 021 15860.65 484.98 52590.91 88888.00 2024-01-21 23:56:10.910 021 15860.65 484.95 52590.92 88888.00 2024-01-21 23:56:11.410 021 15860.62 484.95 52590.90 88888.00 2024-01-21 23:56:11.910 021 15860.64 484.96 52590.91 88888.00 2024-01-21 23:56:12.410 021 15860.64 484.95 52590.91 88888.00 2024-01-21 23:56:12.910 021 15860.67 484.95 52590.94 88888.00 2024-01-21 23:56:13.410 021 15860.71 484.96 52591.00 88888.00 2024-01-21 23:56:13.910 021 15860.67 484.95 52590.98 88888.00 2024-01-21 23:56:14.410 021 15860.62 484.95 52590.98 88888.00 2024-01-21 23:56:14.910 021 15860.56 484.96 52590.95 88888.00 2024-01-21 23:56:15.410 021 15860.59 484.97 52590.96 88888.00 2024-01-21 23:56:15.910 021 15860.65 484.97 52590.96 88888.00 2024-01-21 23:56:16.410 021 15860.57 484.96 52590.93 88888.00 2024-01-21 23:56:16.910 021 15860.56 484.96 52590.92 88888.00 2024-01-21 23:56:17.410 021 15860.58 484.96 52590.91 88888.00 2024-01-21 23:56:17.910 021 15860.58 484.96 52590.88 88888.00 2024-01-21 23:56:18.410 021 15860.59 484.95 52590.84 88888.00 2024-01-21 23:56:18.910 021 15860.59 484.90 52590.80 88888.00 2024-01-21 23:56:19.410 021 15860.60 484.88 52590.87 88888.00 2024-01-21 23:56:19.910 021 15860.57 484.94 52590.88 88888.00 2024-01-21 23:56:20.410 021 15860.58 484.96 52590.95 88888.00 2024-01-21 23:56:20.910 021 15860.58 484.95 52590.96 88888.00 2024-01-21 23:56:21.410 021 15860.60 484.95 52590.94 88888.00 2024-01-21 23:56:21.910 021 15860.63 484.89 52590.90 88888.00 2024-01-21 23:56:22.410 021 15860.56 484.91 52590.93 88888.00 2024-01-21 23:56:22.910 021 15860.58 484.95 52590.92 88888.00 2024-01-21 23:56:23.410 021 15860.56 484.96 52590.94 88888.00 2024-01-21 23:56:24.410 021 15860.55 484.96 52590.91 88888.00 2024-01-21 23:56:24.910 021 15860.54 485.01 52590.92 88888.00 2024-01-21 23:56:25.410 021 15860.58 485.03 52590.92 88888.00 2024-01-21 23:56:25.910 021 15860.58 485.05 52590.89 88888.00 2024-01-21 23:56:26.410 021 15860.56 485.01 52590.88 88888.00 2024-01-21 23:56:26.910 021 15860.59 484.98 52590.91 88888.00 2024-01-21 23:56:27.410 021 15860.62 485.03 52590.96 88888.00 2024-01-21 23:56:27.910 021 15860.62 484.99 52590.92 88888.00 2024-01-21 23:56:28.410 021 15860.64 484.99 52590.89 88888.00 2024-01-21 23:56:28.910 021 15860.64 485.02 52590.90 88888.00 2024-01-21 23:56:29.410 021 15860.60 485.02 52590.93 88888.00 2024-01-21 23:56:29.910 021 15860.62 485.05 52590.97 88888.00 2024-01-21 23:56:30.410 021 15860.66 485.07 52591.05 88888.00 2024-01-21 23:56:30.910 021 15860.67 485.05 52590.99 88888.00 2024-01-21 23:56:31.410 021 15860.59 485.07 52590.93 88888.00 2024-01-21 23:56:31.910 021 15860.60 485.02 52590.95 88888.00 2024-01-21 23:56:32.410 021 15860.64 485.02 52591.00 88888.00 2024-01-21 23:56:32.910 021 15860.60 485.02 52590.98 88888.00 2024-01-21 23:56:33.410 021 15860.62 485.06 52590.96 88888.00 2024-01-21 23:56:33.910 021 15860.64 485.06 52590.95 88888.00 2024-01-21 23:56:34.411 021 15860.63 485.11 52590.98 88888.00 2024-01-21 23:56:34.911 021 15860.67 485.10 52590.98 88888.00 2024-01-21 23:56:35.411 021 15860.65 485.12 52590.96 88888.00 2024-01-21 23:56:35.911 021 15860.62 485.05 52590.94 88888.00 2024-01-21 23:56:36.411 021 15860.54 485.04 52590.95 88888.00 2024-01-21 23:56:36.911 021 15860.56 485.03 52590.98 88888.00 2024-01-21 23:56:37.411 021 15860.56 485.04 52590.94 88888.00 2024-01-21 23:56:37.911 021 15860.56 485.06 52590.93 88888.00 2024-01-21 23:56:38.411 021 15860.54 485.07 52590.93 88888.00 2024-01-21 23:56:38.911 021 15860.57 485.03 52590.90 88888.00 2024-01-21 23:56:39.411 021 15860.56 485.04 52590.90 88888.00 2024-01-21 23:56:39.911 021 15860.54 485.03 52590.93 88888.00 2024-01-21 23:56:40.411 021 15860.54 485.07 52590.97 88888.00 2024-01-21 23:56:40.911 021 15860.53 485.06 52591.01 88888.00 2024-01-21 23:56:41.411 021 15860.54 485.07 52591.00 88888.00 2024-01-21 23:56:41.911 021 15860.56 485.10 52591.01 88888.00 2024-01-21 23:56:42.411 021 15860.56 485.08 52591.01 88888.00 2024-01-21 23:56:42.911 021 15860.53 485.11 52591.01 88888.00 2024-01-21 23:56:43.411 021 15860.54 485.14 52590.93 88888.00 2024-01-21 23:56:43.911 021 15860.53 485.13 52590.94 88888.00 2024-01-21 23:56:44.411 021 15860.55 485.06 52591.01 88888.00 2024-01-21 23:56:44.911 021 15860.56 485.10 52591.07 88888.00 2024-01-21 23:56:45.411 021 15860.49 485.08 52590.98 88888.00 2024-01-21 23:56:45.911 021 15860.48 485.12 52590.99 88888.00 2024-01-21 23:56:46.411 021 15860.49 485.04 52590.96 88888.00 2024-01-21 23:56:46.911 021 15860.51 485.05 52591.01 88888.00 2024-01-21 23:56:47.411 021 15860.51 485.05 52590.99 88888.00 2024-01-21 23:56:47.911 021 15860.53 485.08 52590.97 88888.00 2024-01-21 23:56:48.411 021 15860.53 485.06 52591.01 88888.00 2024-01-21 23:56:48.911 021 15860.53 485.05 52591.04 88888.00 2024-01-21 23:56:49.411 021 15860.55 485.04 52591.10 88888.00 2024-01-21 23:56:49.911 021 15860.53 485.01 52591.18 88888.00 2024-01-21 23:56:50.411 021 15860.53 485.07 52591.22 88888.00 2024-01-21 23:56:50.911 021 15860.54 485.08 52591.13 88888.00 2024-01-21 23:56:51.411 021 15860.53 485.10 52591.08 88888.00 2024-01-21 23:56:51.911 021 15860.54 485.05 52591.04 88888.00 2024-01-21 23:56:52.411 021 15860.50 485.08 52591.07 88888.00 2024-01-21 23:56:52.911 021 15860.46 485.06 52590.99 88888.00 2024-01-21 23:56:53.411 021 15860.44 485.12 52591.03 88888.00 2024-01-21 23:56:53.911 021 15860.48 485.11 52591.03 88888.00 2024-01-21 23:56:54.411 021 15860.48 485.12 52591.04 88888.00 2024-01-21 23:56:54.911 021 15860.53 485.10 52591.05 88888.00 2024-01-21 23:56:55.411 021 15860.55 485.11 52591.08 88888.00 2024-01-21 23:56:55.911 021 15860.56 485.08 52591.11 88888.00 2024-01-21 23:56:56.411 021 15860.56 484.99 52591.07 88888.00 2024-01-21 23:56:56.911 021 15860.59 484.95 52591.09 88888.00 2024-01-21 23:56:57.411 021 15860.56 484.89 52591.04 88888.00 2024-01-21 23:56:57.911 021 15860.55 484.88 52591.09 88888.00 2024-01-21 23:56:58.411 021 15860.49 484.93 52591.05 88888.00 2024-01-21 23:56:58.911 021 15860.42 485.02 52591.04 88888.00 2024-01-21 23:56:59.411 021 15860.42 485.05 52590.98 88888.00 2024-01-21 23:56:59.911 021 15860.47 485.08 52591.03 88888.00 2024-01-21 23:57:00.411 021 15860.48 485.03 52590.96 88888.00 2024-01-21 23:57:00.911 021 15860.49 485.04 52591.00 88888.00 2024-01-21 23:57:01.411 021 15860.49 485.02 52591.03 88888.00 2024-01-21 23:57:01.911 021 15860.51 485.06 52591.13 88888.00 2024-01-21 23:57:02.411 021 15860.49 485.08 52591.13 88888.00 2024-01-21 23:57:02.911 021 15860.37 485.03 52591.03 88888.00 2024-01-21 23:57:03.411 021 15860.05 485.02 52591.04 88888.00 2024-01-21 23:57:03.911 021 15859.72 485.65 52591.28 88888.00 2024-01-21 23:57:04.411 021 15859.60 485.97 52591.44 88888.00 2024-01-21 23:57:04.911 021 15859.52 485.93 52591.56 88888.00 2024-01-21 23:57:05.411 021 15859.49 485.94 52591.50 88888.00 2024-01-21 23:57:05.911 021 15859.48 486.00 52591.48 88888.00 2024-01-21 23:57:06.411 021 15859.58 485.93 52591.45 88888.00 2024-01-21 23:57:06.911 021 15859.81 485.74 52591.39 88888.00 2024-01-21 23:57:07.411 021 15859.90 485.71 52591.41 88888.00 2024-01-21 23:57:07.911 021 15859.93 485.71 52591.43 88888.00 2024-01-21 23:57:08.411 021 15859.93 485.67 52591.39 88888.00 2024-01-21 23:57:08.911 021 15859.96 485.68 52591.33 88888.00 2024-01-21 23:57:09.411 021 15859.93 485.65 52591.37 88888.00 2024-01-21 23:57:09.911 021 15859.94 485.63 52591.34 88888.00 2024-01-21 23:57:10.411 021 15859.93 485.69 52591.39 88888.00 2024-01-21 23:57:10.911 021 15859.96 485.63 52591.37 88888.00 2024-01-21 23:57:11.411 021 15860.00 485.55 52591.38 88888.00 2024-01-21 23:57:11.911 021 15860.00 485.58 52591.37 88888.00 2024-01-21 23:57:12.411 021 15859.95 485.54 52591.40 88888.00 2024-01-21 23:57:12.911 021 15859.93 485.51 52591.41 88888.00 2024-01-21 23:57:13.411 021 15859.96 485.58 52591.38 88888.00 2024-01-21 23:57:13.911 021 15860.02 485.60 52591.29 88888.00 2024-01-21 23:57:14.411 021 15860.02 485.60 52591.24 88888.00 2024-01-21 23:57:14.911 021 15860.03 485.59 52591.35 88888.00 2024-01-21 23:57:16.411 021 15860.06 485.57 52591.42 88888.00 2024-01-21 23:57:16.911 021 15860.10 485.57 52591.48 88888.00 2024-01-21 23:57:17.411 021 15860.09 485.67 52591.56 88888.00 2024-01-21 23:57:17.911 021 15860.11 485.77 52591.77 88888.00 2024-01-21 23:57:18.411 021 15860.21 485.86 52591.95 88888.00 2024-01-21 23:57:18.911 021 15860.35 485.95 52592.10 88888.00 2024-01-21 23:57:19.411 021 15860.32 486.19 52592.25 88888.00 2024-01-21 23:57:19.911 021 15860.39 486.55 52592.43 88888.00 2024-01-21 23:57:20.411 021 15860.54 486.87 52592.81 88888.00 2024-01-21 23:57:20.911 021 15860.75 487.12 52593.10 88888.00 2024-01-21 23:57:21.411 021 15860.96 487.27 52593.34 88888.00 2024-01-21 23:57:21.911 021 15861.21 487.37 52593.61 88888.00 2024-01-21 23:57:22.411 021 15861.36 487.48 52593.83 88888.00 2024-01-21 23:57:22.911 021 15861.55 487.55 52594.05 88888.00 2024-01-21 23:57:23.411 021 15861.67 487.56 52594.17 88888.00 2024-01-21 23:57:23.911 021 15861.82 487.61 52594.41 88888.00 2024-01-21 23:57:24.411 021 15861.96 487.63 52594.57 88888.00 2024-01-21 23:57:24.911 021 15862.19 487.66 52594.85 88888.00 2024-01-21 23:57:25.911 021 15862.77 487.56 52595.29 88888.00 2024-01-21 23:57:26.411 021 15863.03 487.48 52595.52 88888.00 2024-01-21 23:57:26.911 021 15863.23 487.37 52595.73 88888.00 2024-01-21 23:57:27.411 021 15863.39 487.26 52595.88 88888.00 2024-01-21 23:57:27.911 021 15863.59 487.14 52596.08 88888.00 2024-01-21 23:57:28.411 021 15863.73 487.05 52596.24 88888.00 2024-01-21 23:57:28.911 021 15863.84 486.94 52596.35 88888.00 2024-01-21 23:57:29.411 021 15863.88 486.86 52596.45 88888.00 2024-01-21 23:57:29.911 021 15863.93 486.76 52596.59 88888.00 2024-01-21 23:57:30.411 021 15863.95 486.62 52596.65 88888.00 2024-01-21 23:57:30.911 021 15863.98 486.50 52596.74 88888.00 2024-01-21 23:57:31.411 021 15863.99 486.38 52596.89 88888.00 2024-01-21 23:57:31.911 021 15864.00 486.26 52596.95 88888.00 2024-01-21 23:57:32.411 021 15863.99 486.09 52596.94 88888.00 2024-01-21 23:57:32.911 021 15864.07 485.97 52596.89 88888.00 2024-01-21 23:57:33.411 021 15864.08 485.86 52596.96 88888.00 2024-01-21 23:57:33.911 021 15864.07 485.81 52596.96 88888.00 2024-01-21 23:57:34.411 021 15864.04 485.74 52597.02 88888.00 2024-01-21 23:57:34.911 021 15864.02 485.73 52597.02 88888.00 2024-01-21 23:57:35.411 021 15864.06 485.68 52597.00 88888.00 2024-01-21 23:57:35.911 021 15864.09 485.69 52596.96 88888.00 2024-01-21 23:57:36.411 021 15864.11 485.71 52596.94 88888.00 2024-01-21 23:57:36.911 021 15864.11 485.75 52596.90 88888.00 2024-01-21 23:57:37.411 021 15864.10 485.73 52596.95 88888.00 2024-01-21 23:57:37.911 021 15864.11 485.72 52596.95 88888.00 2024-01-21 23:57:38.411 021 15864.09 485.71 52596.96 88888.00 2024-01-21 23:57:38.911 021 15864.07 485.76 52597.03 88888.00 2024-01-21 23:57:39.411 021 15864.10 485.74 52596.97 88888.00 2024-01-21 23:57:39.911 021 15864.13 485.76 52597.01 88888.00 2024-01-21 23:57:40.411 021 15864.06 485.71 52597.01 88888.00 2024-01-21 23:57:40.911 021 15864.03 485.74 52597.00 88888.00 2024-01-21 23:57:41.411 021 15864.09 485.75 52596.97 88888.00 2024-01-21 23:57:41.911 021 15864.08 485.76 52596.99 88888.00 2024-01-21 23:57:42.411 021 15864.06 485.72 52596.89 88888.00 2024-01-21 23:57:42.911 021 15864.08 485.72 52596.95 88888.00 2024-01-21 23:57:43.411 021 15864.07 485.71 52596.95 88888.00 2024-01-21 23:57:43.911 021 15864.08 485.64 52596.99 88888.00 2024-01-21 23:57:44.411 021 15864.07 485.54 52596.96 88888.00 2024-01-21 23:57:44.911 021 15864.10 485.46 52597.02 88888.00 2024-01-21 23:57:45.411 021 15864.15 485.45 52597.10 88888.00 2024-01-21 23:57:45.911 021 15864.19 485.38 52597.22 88888.00 2024-01-21 23:57:46.411 021 15864.19 485.32 52597.29 88888.00 2024-01-21 23:57:46.911 021 15864.25 485.22 52597.33 88888.00 2024-01-21 23:57:47.411 021 15864.37 485.23 52597.40 88888.00 2024-01-21 23:57:47.911 021 15864.44 485.23 52597.43 88888.00 2024-01-21 23:57:48.411 021 15864.49 485.24 52597.56 88888.00 2024-01-21 23:57:48.911 021 15864.53 485.23 52597.65 88888.00 2024-01-21 23:57:49.411 021 15864.53 485.31 52597.71 88888.00 2024-01-21 23:57:49.911 021 15864.60 485.30 52597.75 88888.00 2024-01-21 23:57:50.411 021 15864.60 485.29 52597.75 88888.00 2024-01-21 23:57:50.911 021 15864.64 485.30 52597.84 88888.00 2024-01-21 23:57:51.411 021 15864.62 485.30 52597.91 88888.00 2024-01-21 23:57:51.911 021 15864.67 485.31 52597.96 88888.00 2024-01-21 23:57:52.411 021 15864.66 485.33 52598.00 88888.00 2024-01-21 23:57:52.911 021 15864.66 485.37 52598.01 88888.00 2024-01-21 23:57:53.911 021 15864.69 485.37 52598.14 88888.00 2024-01-21 23:57:54.411 021 15864.66 485.37 52598.08 88888.00 2024-01-21 23:57:54.911 021 15864.70 485.33 52598.02 88888.00 2024-01-21 23:57:55.411 021 15864.72 485.33 52598.01 88888.00 2024-01-21 23:57:55.911 021 15864.73 485.31 52598.03 88888.00 2024-01-21 23:57:56.411 021 15864.70 485.34 52598.02 88888.00 2024-01-21 23:57:56.911 021 15864.69 485.37 52598.07 88888.00 2024-01-21 23:57:57.411 021 15864.71 485.34 52598.08 88888.00 2024-01-21 23:57:57.911 021 15864.74 485.37 52598.10 88888.00 2024-01-21 23:57:58.411 021 15864.72 485.36 52598.10 88888.00 2024-01-21 23:57:58.911 021 15864.70 485.38 52598.03 88888.00 2024-01-21 23:57:59.411 021 15864.69 485.36 52598.08 88888.00 2024-01-21 23:57:59.911 021 15864.69 485.36 52598.09 88888.00 2024-01-21 23:58:00.411 021 15864.69 485.34 52598.18 88888.00 2024-01-21 23:58:00.911 021 15864.65 485.33 52598.18 88888.00 2024-01-21 23:58:01.411 021 15864.63 485.39 52598.16 88888.00 2024-01-21 23:58:01.911 021 15864.66 485.40 52598.10 88888.00 2024-01-21 23:58:02.411 021 15864.65 485.37 52598.07 88888.00 2024-01-21 23:58:02.911 021 15864.69 485.40 52598.08 88888.00 2024-01-21 23:58:03.911 021 15864.70 485.42 52598.11 88888.00 2024-01-21 23:58:04.411 021 15864.69 485.38 52598.15 88888.00 2024-01-21 23:58:04.911 021 15864.69 485.34 52598.17 88888.00 2024-01-21 23:58:05.411 021 15864.67 485.37 52598.16 88888.00 2024-01-21 23:58:05.911 021 15864.69 485.34 52598.13 88888.00 2024-01-21 23:58:06.411 021 15864.72 485.34 52598.14 88888.00 2024-01-21 23:58:06.911 021 15864.72 485.32 52598.22 88888.00 2024-01-21 23:58:07.411 021 15864.73 485.32 52598.21 88888.00 2024-01-21 23:58:07.911 021 15864.72 485.36 52598.20 88888.00 2024-01-21 23:58:08.411 021 15864.66 485.32 52598.19 88888.00 2024-01-21 23:58:08.911 021 15864.71 485.37 52598.17 88888.00 2024-01-21 23:58:09.411 021 15864.71 485.36 52598.25 88888.00 2024-01-21 23:58:09.911 021 15864.66 485.36 52598.17 88888.00 2024-01-21 23:58:10.411 021 15864.69 485.38 52598.08 88888.00 2024-01-21 23:58:10.911 021 15864.73 485.36 52598.06 88888.00 2024-01-21 23:58:11.411 021 15864.75 485.32 52598.08 88888.00 2024-01-21 23:58:11.911 021 15864.78 485.32 52598.08 88888.00 2024-01-21 23:58:12.411 021 15864.76 485.31 52598.07 88888.00 2024-01-21 23:58:12.911 021 15864.74 485.34 52598.10 88888.00 2024-01-21 23:58:13.411 021 15864.71 485.31 52598.14 88888.00 2024-01-21 23:58:13.911 021 15864.71 485.30 52598.21 88888.00 2024-01-21 23:58:14.411 021 15864.70 485.28 52598.19 88888.00 2024-01-21 23:58:14.911 021 15864.67 485.30 52598.17 88888.00 2024-01-21 23:58:15.411 021 15864.66 485.34 52598.19 88888.00 2024-01-21 23:58:15.911 021 15864.66 485.36 52598.11 88888.00 2024-01-21 23:58:16.411 021 15864.71 485.39 52598.13 88888.00 2024-01-21 23:58:16.911 021 15864.70 485.37 52598.16 88888.00 2024-01-21 23:58:17.411 021 15864.64 485.36 52598.16 88888.00 2024-01-21 23:58:17.911 021 15864.67 485.30 52598.14 88888.00 2024-01-21 23:58:18.411 021 15864.67 485.28 52598.13 88888.00 2024-01-21 23:58:18.911 021 15864.71 485.34 52598.13 88888.00 2024-01-21 23:58:19.411 021 15864.73 485.37 52598.16 88888.00 2024-01-21 23:58:19.911 021 15864.74 485.40 52598.15 88888.00 2024-01-21 23:58:20.411 021 15864.73 485.45 52598.16 88888.00 2024-01-21 23:58:20.911 021 15864.70 485.41 52598.19 88888.00 2024-01-21 23:58:21.411 021 15864.76 485.39 52598.22 88888.00 2024-01-21 23:58:21.911 021 15864.78 485.38 52598.20 88888.00 2024-01-21 23:58:22.411 021 15864.73 485.40 52598.21 88888.00 2024-01-21 23:58:22.911 021 15864.74 485.41 52598.14 88888.00 2024-01-21 23:58:23.411 021 15864.80 485.40 52598.15 88888.00 2024-01-21 23:58:23.911 021 15864.80 485.38 52598.16 88888.00 2024-01-21 23:58:24.411 021 15864.73 485.40 52598.05 88888.00 2024-01-21 23:58:24.911 021 15864.71 485.40 52598.03 88888.00 2024-01-21 23:58:25.411 021 15864.75 485.41 52598.02 88888.00 2024-01-21 23:58:25.911 021 15864.73 485.40 52598.02 88888.00 2024-01-21 23:58:26.411 021 15864.78 485.39 52598.06 88888.00 2024-01-21 23:58:26.911 021 15864.78 485.37 52598.09 88888.00 2024-01-21 23:58:27.411 021 15864.80 485.37 52598.11 88888.00 2024-01-21 23:58:27.911 021 15864.85 485.38 52598.13 88888.00 2024-01-21 23:58:28.411 021 15864.80 485.36 52598.08 88888.00 2024-01-21 23:58:28.911 021 15864.72 485.34 52598.09 88888.00 2024-01-21 23:58:29.411 021 15864.72 485.33 52598.08 88888.00 2024-01-21 23:58:29.911 021 15864.76 485.36 52598.07 88888.00 2024-01-21 23:58:30.411 021 15864.79 485.37 52598.09 88888.00 2024-01-21 23:58:30.911 021 15864.80 485.33 52598.13 88888.00 2024-01-21 23:58:31.411 021 15864.76 485.29 52598.04 88888.00 2024-01-21 23:58:31.911 021 15864.69 485.29 52597.96 88888.00 2024-01-21 23:58:32.411 021 15864.70 485.31 52597.94 88888.00 2024-01-21 23:58:32.911 021 15864.71 485.32 52597.99 88888.00 2024-01-21 23:58:33.411 021 15864.74 485.28 52598.05 88888.00 2024-01-21 23:58:33.911 021 15864.78 485.28 52598.10 88888.00 2024-01-21 23:58:34.411 021 15864.78 485.27 52598.07 88888.00 2024-01-21 23:58:34.911 021 15864.76 485.27 52598.13 88888.00 2024-01-21 23:58:35.411 021 15864.78 485.27 52598.19 88888.00 2024-01-21 23:58:35.911 021 15864.79 485.23 52598.14 88888.00 2024-01-21 23:58:36.411 021 15864.81 485.22 52598.07 88888.00 2024-01-21 23:58:36.911 021 15864.83 485.21 52598.02 88888.00 2024-01-21 23:58:37.411 021 15864.78 485.29 52598.03 88888.00 2024-01-21 23:58:37.911 021 15864.81 485.33 52598.01 88888.00 2024-01-21 23:58:38.411 021 15864.83 485.30 52598.01 88888.00 2024-01-21 23:58:38.911 021 15864.84 485.30 52597.98 88888.00 2024-01-21 23:58:39.411 021 15864.82 485.36 52597.97 88888.00 2024-01-21 23:58:39.911 021 15864.84 485.36 52597.96 88888.00 2024-01-21 23:58:40.411 021 15864.83 485.36 52597.91 88888.00 2024-01-21 23:58:40.911 021 15864.84 485.37 52597.95 88888.00 2024-01-21 23:58:41.411 021 15864.83 485.31 52597.91 88888.00 2024-01-21 23:58:41.911 021 15864.83 485.31 52598.00 88888.00 2024-01-21 23:58:42.411 021 15864.84 485.32 52598.04 88888.00 2024-01-21 23:58:42.911 021 15864.85 485.32 52598.03 88888.00 2024-01-21 23:58:43.411 021 15864.84 485.36 52598.01 88888.00 2024-01-21 23:58:43.911 021 15864.87 485.37 52597.94 88888.00 2024-01-21 23:58:44.411 021 15864.87 485.38 52598.00 88888.00 2024-01-21 23:58:44.911 021 15864.85 485.32 52598.07 88888.00 2024-01-21 23:58:45.411 021 15864.87 485.34 52598.08 88888.00 2024-01-21 23:58:45.911 021 15864.90 485.38 52598.07 88888.00 2024-01-21 23:58:46.411 021 15864.89 485.40 52598.04 88888.00 2024-01-21 23:58:46.911 021 15864.89 485.43 52598.00 88888.00 2024-01-21 23:58:47.411 021 15864.87 485.43 52597.98 88888.00 2024-01-21 23:58:47.911 021 15864.87 485.45 52597.98 88888.00 2024-01-21 23:58:48.411 021 15864.90 485.40 52597.97 88888.00 2024-01-21 23:58:48.911 021 15864.83 485.39 52598.00 88888.00 2024-01-21 23:58:49.411 021 15864.82 485.43 52598.04 88888.00 2024-01-21 23:58:49.911 021 15864.83 485.42 52598.03 88888.00 2024-01-21 23:58:50.411 021 15864.83 485.40 52598.06 88888.00 2024-01-21 23:58:50.911 021 15864.88 485.39 52598.04 88888.00 2024-01-21 23:58:51.411 021 15864.89 485.36 52598.00 88888.00 2024-01-21 23:58:51.911 021 15864.85 485.36 52598.01 88888.00 2024-01-21 23:58:52.411 021 15864.85 485.36 52598.04 88888.00 2024-01-21 23:58:52.911 021 15864.87 485.37 52598.03 88888.00 2024-01-21 23:58:53.411 021 15864.88 485.37 52598.06 88888.00 2024-01-21 23:58:53.911 021 15864.88 485.39 52598.06 88888.00 2024-01-21 23:58:54.411 021 15864.90 485.39 52598.03 88888.00 2024-01-21 23:58:54.911 021 15864.94 485.37 52598.02 88888.00 2024-01-21 23:58:55.411 021 15864.90 485.38 52597.98 88888.00 2024-01-21 23:58:55.911 021 15864.91 485.38 52597.97 88888.00 2024-01-21 23:58:56.411 021 15864.91 485.38 52597.99 88888.00 2024-01-21 23:58:56.911 021 15864.91 485.39 52598.02 88888.00 2024-01-21 23:58:57.411 021 15864.92 485.40 52597.98 88888.00 2024-01-21 23:58:57.911 021 15864.93 485.47 52598.02 88888.00 2024-01-21 23:58:58.411 021 15864.90 485.46 52598.04 88888.00 2024-01-21 23:58:58.911 021 15864.88 485.46 52598.00 88888.00 2024-01-21 23:58:59.411 021 15864.89 485.47 52597.98 88888.00 2024-01-21 23:58:59.911 021 15864.92 485.43 52598.03 88888.00 2024-01-21 23:59:00.411 021 15864.92 485.41 52598.02 88888.00 2024-01-21 23:59:00.911 021 15864.92 485.43 52598.02 88888.00 2024-01-21 23:59:01.411 021 15864.91 485.45 52598.05 88888.00 2024-01-21 23:59:01.911 021 15864.91 485.45 52598.02 88888.00 2024-01-21 23:59:02.411 021 15864.87 485.46 52597.91 88888.00 2024-01-21 23:59:02.911 021 15864.83 485.48 52597.86 88888.00 2024-01-21 23:59:03.411 021 15864.88 485.49 52597.96 88888.00 2024-01-21 23:59:03.911 021 15864.91 485.53 52598.04 88888.00 2024-01-21 23:59:04.411 021 15864.96 485.49 52598.09 88888.00 2024-01-21 23:59:04.911 021 15864.93 485.48 52598.04 88888.00 2024-01-21 23:59:05.411 021 15864.91 485.50 52598.00 88888.00 2024-01-21 23:59:05.911 021 15864.93 485.49 52598.00 88888.00 2024-01-21 23:59:06.411 021 15864.93 485.50 52598.05 88888.00 2024-01-21 23:59:06.911 021 15864.90 485.53 52598.05 88888.00 2024-01-21 23:59:07.411 021 15864.90 485.53 52598.05 88888.00 2024-01-21 23:59:07.911 021 15864.90 485.54 52598.07 88888.00 2024-01-21 23:59:08.411 021 15864.90 485.53 52598.00 88888.00 2024-01-21 23:59:08.911 021 15864.89 485.54 52598.04 88888.00 2024-01-21 23:59:09.411 021 15864.88 485.53 52598.07 88888.00 2024-01-21 23:59:09.911 021 15864.88 485.56 52598.01 88888.00 2024-01-21 23:59:10.411 021 15864.92 485.58 52598.10 88888.00 2024-01-21 23:59:10.911 021 15864.94 485.58 52598.09 88888.00 2024-01-21 23:59:11.411 021 15864.96 485.57 52598.07 88888.00 2024-01-21 23:59:11.911 021 15864.93 485.54 52598.14 88888.00 2024-01-21 23:59:12.411 021 15864.93 485.54 52598.13 88888.00 2024-01-21 23:59:12.911 021 15864.93 485.57 52598.17 88888.00 2024-01-21 23:59:13.411 021 15864.94 485.58 52598.17 88888.00 2024-01-21 23:59:13.911 021 15864.89 485.56 52598.18 88888.00 2024-01-21 23:59:14.411 021 15864.91 485.60 52598.13 88888.00 2024-01-21 23:59:14.911 021 15864.94 485.58 52598.10 88888.00 2024-01-21 23:59:15.411 021 15864.96 485.57 52598.11 88888.00 2024-01-21 23:59:15.911 021 15864.93 485.58 52598.16 88888.00 2024-01-21 23:59:16.411 021 15864.90 485.60 52598.14 88888.00 2024-01-21 23:59:16.911 021 15864.93 485.62 52598.15 88888.00 2024-01-21 23:59:17.411 021 15864.97 485.59 52598.19 88888.00 2024-01-21 23:59:17.911 021 15864.96 485.59 52598.17 88888.00 2024-01-21 23:59:18.411 021 15864.94 485.65 52598.15 88888.00 2024-01-21 23:59:18.911 021 15864.98 485.64 52598.15 88888.00 2024-01-21 23:59:19.411 021 15864.98 485.60 52598.13 88888.00 2024-01-21 23:59:19.911 021 15864.99 485.63 52598.07 88888.00 2024-01-21 23:59:20.411 021 15864.93 485.63 52598.09 88888.00 2024-01-21 23:59:20.911 021 15864.90 485.57 52598.09 88888.00 2024-01-21 23:59:21.411 021 15864.91 485.59 52598.06 88888.00 2024-01-21 23:59:21.911 021 15864.93 485.59 52598.03 88888.00 2024-01-21 23:59:22.411 021 15864.88 485.64 52598.04 88888.00 2024-01-21 23:59:22.911 021 15864.85 485.62 52598.02 88888.00 2024-01-21 23:59:23.411 021 15864.87 485.59 52598.06 88888.00 2024-01-21 23:59:23.911 021 15864.84 485.63 52598.08 88888.00 2024-01-21 23:59:24.411 021 15864.87 485.68 52598.08 88888.00 2024-01-21 23:59:24.911 021 15864.87 485.66 52598.13 88888.00 2024-01-21 23:59:25.411 021 15864.87 485.65 52598.09 88888.00 2024-01-21 23:59:25.911 021 15864.90 485.58 52598.08 88888.00 2024-01-21 23:59:26.411 021 15864.92 485.54 52598.11 88888.00 2024-01-21 23:59:26.911 021 15864.94 485.54 52598.09 88888.00 2024-01-21 23:59:27.411 021 15864.93 485.58 52598.10 88888.00 2024-01-21 23:59:27.911 021 15864.84 485.60 52598.13 88888.00 2024-01-21 23:59:28.411 021 15864.84 485.60 52598.10 88888.00 2024-01-21 23:59:28.911 021 15864.92 485.62 52598.07 88888.00 2024-01-21 23:59:29.411 021 15864.92 485.65 52598.09 88888.00 2024-01-21 23:59:29.911 021 15864.96 485.68 52598.11 88888.00 2024-01-21 23:59:30.411 021 15864.92 485.67 52598.09 88888.00 2024-01-21 23:59:30.911 021 15864.93 485.59 52598.09 88888.00 2024-01-21 23:59:31.411 021 15864.93 485.58 52598.08 88888.00 2024-01-21 23:59:31.911 021 15864.98 485.59 52598.16 88888.00 2024-01-21 23:59:32.411 021 15864.96 485.60 52598.14 88888.00 2024-01-21 23:59:32.911 021 15864.96 485.58 52598.11 88888.00 2024-01-21 23:59:33.411 021 15865.00 485.63 52598.16 88888.00 2024-01-21 23:59:33.911 021 15864.99 485.63 52598.09 88888.00 2024-01-21 23:59:34.411 021 15864.97 485.60 52598.04 88888.00 2024-01-21 23:59:34.911 021 15864.99 485.58 52598.04 88888.00 2024-01-21 23:59:35.411 021 15864.97 485.57 52598.02 88888.00 2024-01-21 23:59:35.911 021 15864.98 485.60 52598.02 88888.00 2024-01-21 23:59:36.411 021 15864.99 485.59 52598.02 88888.00 2024-01-21 23:59:36.911 021 15865.00 485.59 52598.06 88888.00 2024-01-21 23:59:37.411 021 15864.96 485.64 52598.06 88888.00 2024-01-21 23:59:37.911 021 15864.97 485.63 52598.02 88888.00 2024-01-21 23:59:38.411 021 15864.98 485.62 52598.01 88888.00 2024-01-21 23:59:38.911 021 15865.01 485.64 52598.06 88888.00 2024-01-21 23:59:39.411 021 15864.97 485.57 52598.05 88888.00 2024-01-21 23:59:39.911 021 15864.98 485.58 52598.07 88888.00 2024-01-21 23:59:40.411 021 15864.98 485.58 52598.05 88888.00 2024-01-21 23:59:40.911 021 15864.99 485.59 52598.05 88888.00 2024-01-21 23:59:41.411 021 15865.03 485.59 52598.04 88888.00 2024-01-21 23:59:41.911 021 15865.05 485.62 52598.00 88888.00 2024-01-21 23:59:42.411 021 15865.06 485.65 52598.01 88888.00 2024-01-21 23:59:42.911 021 15865.01 485.65 52598.03 88888.00 2024-01-21 23:59:43.411 021 15864.97 485.64 52598.06 88888.00 2024-01-21 23:59:43.911 021 15864.98 485.64 52598.05 88888.00 2024-01-21 23:59:44.411 021 15864.97 485.60 52598.03 88888.00 2024-01-21 23:59:44.911 021 15864.97 485.62 52598.02 88888.00 2024-01-21 23:59:45.411 021 15864.96 485.64 52598.08 88888.00 2024-01-21 23:59:45.911 021 15864.97 485.63 52598.08 88888.00 2024-01-21 23:59:46.411 021 15864.96 485.60 52598.14 88888.00 2024-01-21 23:59:46.911 021 15864.94 485.65 52598.14 88888.00 2024-01-21 23:59:47.411 021 15864.97 485.71 52598.08 88888.00 2024-01-21 23:59:47.911 021 15864.98 485.66 52598.07 88888.00 2024-01-21 23:59:48.411 021 15865.00 485.63 52598.05 88888.00 2024-01-21 23:59:48.911 021 15864.97 485.63 52598.07 88888.00 2024-01-21 23:59:49.411 021 15864.97 485.67 52598.05 88888.00 2024-01-21 23:59:49.911 021 15864.94 485.66 52598.03 88888.00 2024-01-21 23:59:50.411 021 15864.97 485.64 52598.00 88888.00 2024-01-21 23:59:50.911 021 15864.94 485.68 52598.01 88888.00 2024-01-21 23:59:51.411 021 15864.97 485.68 52598.03 88888.00 2024-01-21 23:59:51.911 021 15864.96 485.67 52598.01 88888.00 2024-01-21 23:59:52.411 021 15864.99 485.65 52597.98 88888.00 2024-01-21 23:59:52.911 021 15864.99 485.65 52598.05 88888.00 2024-01-21 23:59:53.411 021 15864.99 485.62 52598.14 88888.00 2024-01-21 23:59:53.911 021 15864.97 485.63 52598.08 88888.00 2024-01-21 23:59:54.411 021 15864.94 485.66 52598.06 88888.00 2024-01-21 23:59:54.911 021 15864.97 485.63 52598.09 88888.00 2024-01-21 23:59:55.411 021 15864.98 485.63 52598.08 88888.00 2024-01-21 23:59:55.911 021 15865.00 485.64 52598.05 88888.00 2024-01-21 23:59:56.411 021 15865.02 485.65 52598.08 88888.00 2024-01-21 23:59:56.911 021 15864.99 485.67 52598.04 88888.00 2024-01-21 23:59:57.411 021 15864.98 485.71 52598.03 88888.00 2024-01-21 23:59:57.911 021 15864.99 485.71 52598.02 88888.00 2024-01-21 23:59:58.411 021 15864.99 485.76 52598.02 88888.00 2024-01-21 23:59:58.911 021 15864.97 485.77 52598.06 88888.00 2024-01-21 23:59:59.411 021 15864.97 485.73 52598.09 88888.00 2024-01-21 23:59:59.911 021 15865.00 485.72 52598.11 88888.00